00:00:00|3639.02
00:00:01|3639.02
00:00:02|3639.64
00:00:03|3640.06
00:00:04|3639.22
00:00:05|3639.22
00:00:06|3639.22
00:00:07|3639.36
00:00:08|3639.41
00:00:09|3639.41
00:00:10|3639.41
00:00:11|3639.41
00:00:12|3639.41
00:00:13|3639.51
00:00:14|3639.43
00:00:15|3639.97
00:00:16|3639.97
00:00:17|3639.97
00:00:18|3640.3
00:00:19|3640.61
00:00:20|3640.92
00:00:21|3640.92
00:00:22|3640.92
00:00:24|3640.92
00:00:24|3640.92
00:00:25|3641.2
00:00:26|3641.2
00:00:27|3641.2
00:00:28|3641.2
00:00:30|3641.2
00:00:30|3641.2
00:00:32|3640.48
00:00:32|3639.29
00:00:34|3639.29
00:00:35|3637.9
00:00:36|3635.15
00:00:37|3634.09
00:00:37|3633.77
00:00:39|3634.12
00:00:39|3634.43
00:00:40|3634.43
00:00:42|3634.43
00:00:43|3634.43
00:00:43|3634.06
00:00:45|3634.06
00:00:46|3634.06
00:00:47|3634.06
00:00:48|3634.06
00:00:48|3634.06
00:00:50|3634.06
00:00:50|3634.06
00:00:52|3634.06
00:00:53|3634.06
00:00:55|3634.06
00:00:55|3634.06
00:00:56|3634.06
00:00:57|3634.06
00:00:58|3634.
00:00:59|3633.74
00:01:00|3633.74
00:01:01|3636.72
00:01:02|3637.
00:01:03|3637.
00:01:04|3637.
00:01:05|3638.29
00:01:06|3638.29
00:01:07|3638.49
00:01:08|3638.49
00:01:09|3638.49
00:01:10|3638.49
00:01:11|3638.56
00:01:12|3639.57
00:01:13|3638.41
00:01:14|3637.64
00:01:15|3637.64
00:01:16|3637.64
00:01:17|3637.64
00:01:18|3637.64
00:01:19|3637.64
00:01:20|3637.64
00:01:22|3637.64
00:01:23|3637.64
00:01:24|3637.5
00:01:25|3637.5
00:01:26|3637.02
00:01:27|3637.02
00:01:28|3637.02
00:01:29|3637.02
00:01:30|3637.66
00:01:31|3637.66
00:01:32|3637.66
00:01:33|3637.23
00:01:34|3636.42
00:01:35|3636.42
00:01:36|3636.42
00:01:37|3636.42
00:01:38|3636.42
00:01:39|3636.42
00:01:40|3636.14
00:01:41|3634.56
00:01:42|3631.99
00:01:43|3631.99
00:01:44|3631.
00:01:45|3630.77
00:01:46|3630.77
00:01:47|3630.4
00:01:48|3630.21
00:01:49|3630.21
00:01:50|3630.
00:01:51|3630.
00:01:52|3630.
00:01:53|3630.32
00:01:54|3630.32
00:01:55|3630.32
00:01:56|3630.32
00:01:57|3630.32
00:01:58|3630.84
00:01:59|3630.84
00:02:00|3631.47
00:02:01|3631.65
00:02:02|3631.65
00:02:03|3631.65
00:02:04|3631.65
00:02:05|3632.89
00:02:06|3634.
00:02:07|3633.47
00:02:09|3633.12
00:02:09|3633.12
00:02:10|3633.12
00:02:11|3633.12
00:02:12|3633.12
00:02:13|3633.12
00:02:14|3633.12
00:02:15|3633.
00:02:16|3631.53
00:02:17|3631.53
00:02:18|3631.53
00:02:19|3631.53
00:02:20|3631.53
00:02:21|3631.38
00:02:23|3632.5
00:02:24|3632.5
00:02:25|3632.5
00:02:26|3632.5
00:02:28|3632.5
00:02:28|3633.1
00:02:29|3633.53
00:02:30|3634.
00:02:31|3634.
00:02:32|3634.
00:02:33|3634.
00:02:34|3634.
00:02:35|3634.
00:02:36|3634.
00:02:37|3634.
00:02:38|3635.73
00:02:39|3636.73
00:02:40|3637.
00:02:41|3637.84
00:02:42|3632.31
00:02:43|3631.52
00:02:44|3633.
00:02:45|3631.5
00:02:46|3631.5
00:02:47|3631.62
00:02:48|3632.23
00:02:49|3632.23
00:02:50|3633.6
00:02:51|3633.6
00:02:52|3633.6
00:02:53|3633.6
00:02:54|3633.6
00:02:55|3633.6
00:02:56|3634.53
00:02:57|3635.29
00:02:58|3635.29
00:02:59|3635.29
00:03:00|3634.65
00:03:01|3634.65
00:03:02|3634.65
00:03:03|3633.
00:03:04|3632.86
00:03:05|3632.86
00:03:06|3632.86
00:03:07|3633.08
00:03:08|3633.08
00:03:09|3631.87
00:03:10|3631.87
00:03:11|3631.87
00:03:12|3631.87
00:03:13|3630.35
00:03:14|3629.43
00:03:15|3629.43
00:03:16|3630.31
00:03:17|3630.31
00:03:18|3630.29
00:03:19|3631.29
00:03:20|3631.29
00:03:21|3632.31
00:03:22|3632.31
00:03:24|3632.31
00:03:25|3632.33
00:03:26|3632.5
00:03:27|3632.5
00:03:28|3632.5
00:03:30|3632.5
00:03:30|3632.5
00:03:31|3632.5
00:03:32|3634.
00:03:33|3633.12
00:03:34|3633.12
00:03:35|3633.12
00:03:37|3631.5
00:03:38|3631.5
00:03:39|3631.5
00:03:39|3632.31
00:03:40|3632.31
00:03:41|3632.31
00:03:43|3632.31
00:03:43|3632.09
00:03:45|3632.09
00:03:46|3632.09
00:03:46|3632.09
00:03:47|3632.09
00:03:49|3629.34
00:03:50|3629.34
00:03:50|3629.34
00:03:51|3629.34
00:03:53|3629.34
00:03:54|3629.34
00:03:55|3629.34
00:03:55|3629.34
00:03:56|3629.34
00:03:58|3629.34
00:03:59|3629.34
00:04:00|3629.89
00:04:00|3629.89
00:04:01|3629.89
00:04:03|3630.24
00:04:03|3630.24
00:04:04|3630.24
00:04:06|3630.24
00:04:07|3630.24
00:04:07|3630.24
00:04:09|3630.24
00:04:10|3630.24
00:04:11|3630.24
00:04:12|3630.24
00:04:12|3630.
00:04:13|3630.
00:04:15|3630.
00:04:15|3630.
00:04:17|3630.
00:04:17|3630.
00:04:19|3630.
00:04:20|3630.
00:04:21|3630.
00:04:22|3630.
00:04:23|3630.
00:04:24|3630.59
00:04:26|3630.59
00:04:27|3630.01
00:04:28|3630.25
00:04:29|3630.25
00:04:30|3630.02
00:04:30|3630.02
00:04:32|3631.
00:04:32|3631.
00:04:34|3631.
00:04:35|3631.
00:04:36|3631.
00:04:37|3631.
00:04:38|3631.
00:04:39|3631.
00:04:40|3632.3
00:04:41|3632.5
00:04:42|3632.5
00:04:43|3632.5
00:04:44|3632.5
00:04:45|3632.5
00:04:46|3632.5
00:04:47|3632.5
00:04:48|3632.5
00:04:49|3633.58
00:04:50|3634.02
00:04:51|3634.44
00:04:52|3634.44
00:04:53|3634.44
00:04:54|3634.44
00:04:55|3635.13
00:04:56|3635.13
00:04:57|3635.13
00:04:58|3635.5
00:04:59|3635.5
00:05:00|3637.
00:05:01|3637.
00:05:02|3637.
00:05:03|3637.
00:05:04|3637.
00:05:05|3637.83
00:05:06|3637.83
00:05:07|3637.83
00:05:08|3637.83
00:05:09|3635.98
00:05:10|3636.09
00:05:11|3636.12
00:05:12|3636.12
00:05:13|3636.12
00:05:14|3636.12
00:05:15|3636.12
00:05:16|3636.12
00:05:17|3636.12
00:05:18|3636.12
00:05:19|3636.12
00:05:20|3636.12
00:05:21|3636.12
00:05:22|3637.34
00:05:23|3637.34
00:05:24|3636.61
00:05:26|3636.61
00:05:26|3636.61
00:05:28|3636.61
00:05:29|3636.61
00:05:30|3636.61
00:05:31|3636.61
00:05:32|3636.61
00:05:34|3636.61
00:05:34|3636.61
00:05:36|3636.61
00:05:36|3636.61
00:05:38|3636.61
00:05:39|3636.61
00:05:39|3636.61
00:05:40|3636.61
00:05:42|3636.61
00:05:42|3636.61
00:05:44|3636.61
00:05:45|3637.33
00:05:46|3637.33
00:05:46|3637.33
00:05:48|3638.47
00:05:49|3638.47
00:05:49|3638.47
00:05:51|3638.47
00:05:51|3638.47
00:05:52|3638.47
00:05:53|3638.47
00:05:55|3638.47
00:05:56|3638.47
00:05:57|3638.47
00:05:58|3638.47
00:05:59|3638.47
00:06:00|3638.47
00:06:01|3638.47
00:06:02|3638.47
00:06:02|3638.47
00:06:04|3638.47
00:06:05|3638.47
00:06:06|3638.47
00:06:06|3638.03
00:06:07|3638.03
00:06:09|3638.03
00:06:09|3638.03
00:06:11|3638.03
00:06:11|3638.03
00:06:13|3638.03
00:06:14|3638.03
00:06:15|3638.03
00:06:16|3637.87
00:06:17|3637.87
00:06:18|3637.87
00:06:19|3637.87
00:06:20|3637.87
00:06:21|3637.87
00:06:22|3637.87
00:06:23|3637.87
00:06:24|3637.87
00:06:25|3637.87
00:06:26|3637.87
00:06:27|3637.87
00:06:28|3637.87
00:06:29|3637.87
00:06:31|3637.87
00:06:31|3637.87
00:06:32|3637.87
00:06:33|3637.87
00:06:34|3637.87
00:06:36|3638.73
00:06:37|3638.73
00:06:37|3638.73
00:06:38|3638.73
00:06:39|3638.73
00:06:41|3638.73
00:06:41|3638.73
00:06:43|3638.73
00:06:43|3638.73
00:06:45|3638.73
00:06:45|3638.73
00:06:46|3638.73
00:06:47|3638.73
00:06:49|3639.3
00:06:49|3640.23
00:06:51|3640.23
00:06:51|3640.23
00:06:52|3640.23
00:06:53|3640.23
00:06:54|3640.23
00:06:55|3640.23
00:06:56|3640.23
00:06:58|3641.5
00:06:59|3641.5
00:06:59|3641.5
00:07:01|3641.5
00:07:01|3641.5
00:07:02|3641.5
00:07:04|3641.5
00:07:05|3641.5
00:07:06|3641.5
00:07:07|3641.5
00:07:08|3641.5
00:07:09|3641.5
00:07:10|3641.5
00:07:11|3642.79
00:07:11|3643.
00:07:12|3644.29
00:07:14|3645.06
00:07:14|3643.2
00:07:16|3643.2
00:07:16|3643.2
00:07:18|3643.2
00:07:18|3643.2
00:07:20|3642.64
00:07:20|3642.64
00:07:22|3642.64
00:07:23|3642.64
00:07:23|3642.64
00:07:24|3642.64
00:07:26|3642.64
00:07:26|3642.64
00:07:28|3642.64
00:07:30|3642.64
00:07:31|3642.64
00:07:32|3642.64
00:07:33|3642.69
00:07:33|3642.36
00:07:35|3640.5
00:07:36|3640.5
00:07:37|3640.5
00:07:38|3640.5
00:07:39|3640.5
00:07:40|3640.5
00:07:41|3639.82
00:07:42|3639.82
00:07:43|3639.82
00:07:44|3639.82
00:07:45|3639.82
00:07:46|3639.82
00:07:47|3638.14
00:07:48|3637.5
00:07:49|3637.5
00:07:50|3637.5
00:07:51|3636.75
00:07:52|3636.75
00:07:53|3636.75
00:07:54|3636.34
00:07:55|3636.
00:07:56|3636.
00:07:57|3636.
00:07:58|3636.
00:07:59|3636.
00:08:00|3636.
00:08:01|3636.
00:08:02|3635.69
00:08:03|3635.69
00:08:04|3635.69
00:08:05|3635.69
00:08:06|3635.69
00:08:07|3635.69
00:08:08|3635.68
00:08:09|3634.98
00:08:11|3634.25
00:08:11|3634.25
00:08:12|3633.82
00:08:13|3632.61
00:08:14|3632.61
00:08:15|3632.61
00:08:16|3631.74
00:08:17|3631.74
00:08:18|3631.58
00:08:19|3631.58
00:08:20|3631.58
00:08:21|3631.58
00:08:22|3632.75
00:08:23|3632.75
00:08:24|3632.75
00:08:25|3632.62
00:08:27|3632.62
00:08:28|3632.62
00:08:29|3632.62
00:08:30|3632.62
00:08:31|3632.62
00:08:32|3632.62
00:08:34|3632.58
00:08:34|3632.58
00:08:35|3632.58
00:08:36|3632.58
00:08:37|3632.58
00:08:38|3632.58
00:08:39|3631.27
00:08:40|3631.27
00:08:41|3631.27
00:08:42|3631.27
00:08:43|3631.27
00:08:44|3631.27
00:08:45|3631.27
00:08:46|3631.27
00:08:47|3631.27
00:08:48|3631.27
00:08:49|3631.27
00:08:50|3631.27
00:08:51|3631.27
00:08:52|3631.27
00:08:53|3630.15
00:08:54|3630.36
00:08:55|3630.36
00:08:56|3630.36
00:08:57|3630.36
00:08:58|3630.36
00:08:59|3631.19
00:09:00|3631.19
00:09:01|3631.19
00:09:02|3631.19
00:09:03|3631.19
00:09:04|3631.19
00:09:05|3630.07
00:09:06|3629.55
00:09:07|3629.55
00:09:08|3629.55
00:09:09|3629.55
00:09:10|3629.55
00:09:11|3629.55
00:09:12|3629.55
00:09:13|3629.07
00:09:14|3629.07
00:09:15|3629.07
00:09:16|3629.07
00:09:17|3629.07
00:09:18|3629.07
00:09:19|3629.07
00:09:20|3629.07
00:09:22|3628.82
00:09:22|3628.82
00:09:23|3628.82
00:09:24|3629.47
00:09:25|3629.47
00:09:26|3629.47
00:09:27|3629.47
00:09:29|3629.47
00:09:30|3629.47
00:09:31|3629.47
00:09:32|3629.47
00:09:33|3629.47
00:09:34|3629.47
00:09:35|3628.62
00:09:36|3628.43
00:09:37|3628.43
00:09:38|3627.96
00:09:39|3627.01
00:09:40|3627.
00:09:41|3627.
00:09:42|3626.66
00:09:43|3627.22
00:09:44|3627.22
00:09:45|3627.22
00:09:47|3628.38
00:09:47|3628.38
00:09:48|3628.38
00:09:49|3628.38
00:09:50|3628.38
00:09:51|3628.38
00:09:52|3628.38
00:09:53|3628.47
00:09:54|3628.47
00:09:55|3628.47
00:09:57|3628.47
00:09:57|3628.47
00:09:58|3628.47
00:09:59|3628.47
00:10:00|3627.14
00:10:02|3627.44
00:10:02|3627.44
00:10:04|3629.46
00:10:05|3629.5
00:10:06|3629.83
00:10:07|3629.83
00:10:07|3629.83
00:10:09|3631.
00:10:10|3631.
00:10:11|3631.
00:10:12|3631.
00:10:12|3631.83
00:10:14|3631.83
00:10:15|3631.83
00:10:16|3631.83
00:10:17|3631.83
00:10:17|3631.83
00:10:19|3631.83
00:10:19|3631.83
00:10:21|3631.83
00:10:22|3631.83
00:10:23|3631.82
00:10:24|3631.82
00:10:24|3631.82
00:10:26|3631.82
00:10:27|3631.82
00:10:27|3631.82
00:10:29|3631.82
00:10:30|3630.01
00:10:31|3630.01
00:10:33|3630.
00:10:34|3628.88
00:10:35|3628.51
00:10:35|3628.51
00:10:37|3627.46
00:10:38|3627.28
00:10:39|3627.28
00:10:40|3627.29
00:10:41|3627.29
00:10:42|3627.12
00:10:43|3627.12
00:10:44|3627.
00:10:45|3627.
00:10:46|3627.15
00:10:47|3627.15
00:10:48|3627.15
00:10:49|3627.87
00:10:50|3627.29
00:10:51|3627.28
00:10:52|3626.92
00:10:53|3626.92
00:10:54|3626.92
00:10:55|3626.92
00:10:56|3626.92
00:10:57|3626.55
00:10:58|3626.55
00:10:59|3626.55
00:11:00|3626.4
00:11:01|3626.4
00:11:02|3626.4
00:11:03|3626.4
00:11:04|3626.65
00:11:05|3627.45
00:11:06|3627.45
00:11:07|3627.45
00:11:08|3627.45
00:11:09|3627.45
00:11:10|3627.45
00:11:12|3627.45
00:11:12|3627.45
00:11:13|3627.45
00:11:14|3626.86
00:11:15|3626.86
00:11:16|3626.86
00:11:17|3626.86
00:11:18|3626.28
00:11:19|3626.28
00:11:20|3626.21
00:11:21|3626.21
00:11:22|3625.26
00:11:23|3625.
00:11:24|3624.16
00:11:25|3624.16
00:11:26|3624.
00:11:27|3624.
00:11:28|3623.3
00:11:29|3623.3
00:11:30|3623.
00:11:32|3623.8
00:11:33|3623.8
00:11:34|3624.61
00:11:36|3624.99
00:11:36|3627.65
00:11:37|3625.98
00:11:38|3625.98
00:11:40|3625.98
00:11:40|3626.14
00:11:41|3626.14
00:11:42|3626.14
00:11:43|3626.14
00:11:45|3624.
00:11:46|3623.44
00:11:46|3623.44
00:11:48|3623.44
00:11:48|3623.44
00:11:50|3623.44
00:11:51|3623.44
00:11:51|3624.59
00:11:53|3623.78
00:11:54|3623.78
00:11:55|3623.78
00:11:56|3623.78
00:11:57|3623.78
00:11:58|3622.35
00:11:59|3622.35
00:12:00|3622.38
00:12:01|3623.33
00:12:02|3623.33
00:12:03|3623.33
00:12:04|3622.58
00:12:05|3622.55
00:12:06|3623.33
00:12:07|3623.33
00:12:08|3623.33
00:12:09|3623.33
00:12:10|3623.33
00:12:11|3623.33
00:12:12|3624.83
00:12:13|3625.
00:12:14|3625.81
00:12:15|3625.81
00:12:16|3624.2
00:12:17|3624.2
00:12:18|3624.2
00:12:19|3624.2
00:12:20|3624.2
00:12:21|3624.2
00:12:22|3624.2
00:12:23|3624.2
00:12:24|3624.2
00:12:25|3624.2
00:12:26|3624.2
00:12:27|3624.2
00:12:28|3624.2
00:12:29|3623.76
00:12:30|3622.7
00:12:31|3622.7
00:12:33|3622.73
00:12:33|3622.73
00:12:35|3622.73
00:12:36|3622.73
00:12:37|3622.73
00:12:38|3622.73
00:12:39|3622.96
00:12:40|3622.96
00:12:41|3622.96
00:12:42|3622.96
00:12:43|3622.96
00:12:44|3622.96
00:12:45|3622.96
00:12:46|3622.96
00:12:47|3622.96
00:12:48|3622.96
00:12:49|3622.96
00:12:50|3622.96
00:12:51|3622.96
00:12:52|3622.64
00:12:53|3622.64
00:12:54|3623.31
00:12:55|3623.31
00:12:56|3623.31
00:12:57|3623.31
00:12:58|3622.19
00:12:59|3621.78
00:13:00|3621.78
00:13:01|3621.78
00:13:02|3621.78
00:13:03|3621.78
00:13:04|3621.78
00:13:05|3621.78
00:13:06|3621.78
00:13:07|3621.78
00:13:08|3621.78
00:13:09|3621.78
00:13:10|3621.78
00:13:11|3621.78
00:13:12|3621.78
00:13:13|3621.78
00:13:14|3621.78
00:13:15|3621.78
00:13:16|3621.78
00:13:17|3621.78
00:13:18|3621.78
00:13:19|3621.78
00:13:20|3621.78
00:13:21|3622.53
00:13:22|3622.53
00:13:23|3622.53
00:13:24|3622.53
00:13:25|3622.53
00:13:26|3622.53
00:13:27|3622.53
00:13:28|3622.53
00:13:29|3622.53
00:13:30|3622.53
00:13:31|3622.53
00:13:32|3622.53
00:13:34|3621.6
00:13:34|3621.6
00:13:36|3621.6
00:13:37|3621.33
00:13:38|3621.33
00:13:39|3621.33
00:13:39|3621.33
00:13:41|3621.33
00:13:42|3621.26
00:13:43|3620.9
00:13:44|3620.79
00:13:45|3620.79
00:13:46|3620.79
00:13:47|3620.89
00:13:48|3620.89
00:13:49|3620.89
00:13:50|3620.89
00:13:51|3621.29
00:13:52|3621.29
00:13:53|3621.29
00:13:54|3621.4
00:13:55|3621.4
00:13:56|3621.4
00:13:57|3621.29
00:13:58|3621.29
00:13:59|3619.5
00:14:00|3619.59
00:14:01|3619.59
00:14:02|3619.59
00:14:03|3620.83
00:14:04|3620.83
00:14:05|3620.83
00:14:06|3620.83
00:14:07|3620.83
00:14:08|3620.83
00:14:09|3620.83
00:14:10|3622.56
00:14:11|3622.56
00:14:12|3622.56
00:14:13|3622.56
00:14:14|3622.56
00:14:15|3623.5
00:14:16|3623.5
00:14:17|3623.5
00:14:18|3623.5
00:14:19|3624.52
00:14:20|3623.06
00:14:21|3623.06
00:14:22|3623.06
00:14:23|3623.06
00:14:24|3623.06
00:14:25|3623.06
00:14:26|3623.06
00:14:27|3623.06
00:14:28|3621.31
00:14:29|3621.31
00:14:30|3621.31
00:14:31|3621.31
00:14:32|3621.31
00:14:33|3621.31
00:14:34|3621.31
00:14:36|3621.31
00:14:36|3621.31
00:14:37|3621.31
00:14:38|3621.31
00:14:39|3621.31
00:14:41|3621.31
00:14:42|3621.31
00:14:43|3621.97
00:14:44|3621.97
00:14:45|3621.97
00:14:46|3621.97
00:14:47|3622.59
00:14:48|3622.92
00:14:49|3623.5
00:14:50|3624.21
00:14:51|3624.18
00:14:51|3624.18
00:14:52|3624.18
00:14:54|3624.18
00:14:55|3622.92
00:14:55|3622.93
00:14:56|3622.93
00:14:58|3623.42
00:14:59|3623.42
00:15:00|3623.42
00:15:01|3623.54
00:15:02|3623.54
00:15:03|3623.54
00:15:04|3623.54
00:15:05|3623.54
00:15:06|3623.54
00:15:07|3623.54
00:15:08|3623.54
00:15:09|3624.68
00:15:10|3624.68
00:15:11|3626.06
00:15:12|3625.74
00:15:13|3625.74
00:15:14|3626.66
00:15:15|3626.66
00:15:16|3626.66
00:15:17|3626.66
00:15:18|3626.66
00:15:19|3627.22
00:15:20|3627.22
00:15:21|3627.22
00:15:22|3625.52
00:15:23|3625.52
00:15:24|3625.96
00:15:25|3626.55
00:15:26|3626.55
00:15:27|3626.29
00:15:28|3626.29
00:15:29|3626.33
00:15:30|3626.33
00:15:31|3626.33
00:15:32|3626.33
00:15:33|3626.33
00:15:34|3626.33
00:15:35|3626.33
00:15:36|3627.09
00:15:38|3627.09
00:15:39|3627.09
00:15:40|3627.09
00:15:41|3627.39
00:15:42|3627.39
00:15:43|3627.39
00:15:44|3627.39
00:15:45|3627.39
00:15:46|3626.01
00:15:47|3625.5
00:15:48|3625.78
00:15:49|3625.78
00:15:50|3625.37
00:15:51|3625.37
00:15:52|3624.66
00:15:53|3623.65
00:15:54|3623.14
00:15:55|3623.14
00:15:55|3623.27
00:15:57|3623.27
00:15:58|3623.27
00:15:59|3623.27
00:16:00|3623.27
00:16:01|3623.27
00:16:02|3623.23
00:16:03|3623.1
00:16:04|3623.1
00:16:05|3623.06
00:16:06|3623.5
00:16:07|3623.5
00:16:08|3623.5
00:16:09|3623.5
00:16:10|3623.5
00:16:11|3623.82
00:16:12|3623.82
00:16:13|3623.82
00:16:14|3623.82
00:16:15|3623.56
00:16:16|3624.12
00:16:17|3624.12
00:16:18|3624.12
00:16:19|3624.12
00:16:20|3624.12
00:16:21|3625.
00:16:22|3625.
00:16:23|3625.
00:16:24|3626.45
00:16:25|3626.5
00:16:26|3627.4
00:16:27|3627.4
00:16:28|3627.4
00:16:29|3627.4
00:16:30|3627.13
00:16:31|3627.13
00:16:32|3627.13
00:16:33|3627.13
00:16:34|3627.13
00:16:35|3627.13
00:16:36|3627.
00:16:37|3627.
00:16:38|3627.
00:16:39|3627.
00:16:41|3627.
00:16:41|3627.
00:16:42|3627.
00:16:43|3626.5
00:16:45|3626.47
00:16:45|3626.47
00:16:47|3626.47
00:16:48|3626.47
00:16:49|3626.47
00:16:49|3626.47
00:16:50|3626.47
00:16:52|3626.47
00:16:52|3626.47
00:16:54|3626.47
00:16:55|3626.47
00:16:55|3626.47
00:16:57|3626.47
00:16:57|3626.47
00:16:58|3626.47
00:17:00|3626.47
00:17:01|3626.47
00:17:01|3626.47
00:17:02|3626.47
00:17:03|3626.47
00:17:05|3626.47
00:17:06|3626.5
00:17:07|3626.5
00:17:08|3626.5
00:17:08|3626.5
00:17:10|3627.07
00:17:11|3627.97
00:17:12|3628.
00:17:12|3628.
00:17:14|3628.
00:17:14|3628.
00:17:16|3628.
00:17:17|3628.
00:17:17|3628.
00:17:19|3628.77
00:17:20|3628.77
00:17:21|3628.51
00:17:21|3627.32
00:17:22|3627.32
00:17:23|3627.32
00:17:25|3627.32
00:17:26|3627.32
00:17:27|3627.32
00:17:28|3627.32
00:17:29|3629.44
00:17:30|3629.44
00:17:31|3629.44
00:17:32|3629.44
00:17:33|3629.44
00:17:34|3629.44
00:17:35|3629.5
00:17:36|3629.5
00:17:37|3629.5
00:17:38|3629.16
00:17:40|3629.16
00:17:40|3629.16
00:17:41|3629.16
00:17:42|3630.
00:17:43|3630.
00:17:44|3631.
00:17:45|3631.
00:17:46|3631.
00:17:47|3631.
00:17:48|3631.78
00:17:49|3632.52
00:17:50|3632.52
00:17:51|3632.52
00:17:52|3632.52
00:17:53|3634.58
00:17:54|3634.63
00:17:55|3634.63
00:17:56|3634.63
00:17:57|3634.63
00:17:58|3635.42
00:17:59|3635.5
00:18:00|3636.47
00:18:02|3636.47
00:18:03|3636.47
00:18:04|3636.47
00:18:04|3636.47
00:18:06|3635.74
00:18:07|3634.38
00:18:08|3634.38
00:18:09|3634.38
00:18:10|3634.5
00:18:11|3634.5
00:18:12|3633.59
00:18:13|3633.59
00:18:14|3633.59
00:18:15|3633.59
00:18:16|3633.52
00:18:17|3633.52
00:18:18|3633.52
00:18:20|3633.52
00:18:20|3633.52
00:18:21|3633.52
00:18:22|3633.52
00:18:23|3633.52
00:18:24|3633.52
00:18:25|3633.52
00:18:26|3633.52
00:18:27|3633.52
00:18:28|3633.52
00:18:29|3633.52
00:18:30|3633.52
00:18:31|3633.52
00:18:32|3633.52
00:18:33|3633.52
00:18:34|3633.52
00:18:35|3633.63
00:18:36|3633.63
00:18:37|3633.63
00:18:39|3633.63
00:18:40|3633.63
00:18:40|3633.63
00:18:42|3633.63
00:18:43|3634.
00:18:44|3634.62
00:18:45|3634.82
00:18:47|3634.82
00:18:47|3634.82
00:18:49|3634.82
00:18:50|3634.82
00:18:51|3634.82
00:18:51|3634.82
00:18:53|3634.82
00:18:53|3634.82
00:18:55|3634.82
00:18:56|3634.82
00:18:57|3634.82
00:18:58|3634.82
00:18:59|3634.82
00:19:00|3635.11
00:19:01|3635.11
00:19:02|3635.11
00:19:03|3635.11
00:19:04|3635.11
00:19:05|3635.11
00:19:06|3635.11
00:19:07|3635.11
00:19:08|3635.11
00:19:09|3635.11
00:19:10|3635.11
00:19:11|3635.11
00:19:12|3635.11
00:19:13|3635.11
00:19:14|3635.11
00:19:15|3635.11
00:19:16|3635.11
00:19:17|3635.11
00:19:18|3635.11
00:19:19|3635.11
00:19:20|3635.11
00:19:21|3635.61
00:19:22|3635.61
00:19:23|3635.61
00:19:24|3635.61
00:19:25|3635.61
00:19:26|3635.61
00:19:27|3635.61
00:19:28|3635.61
00:19:29|3635.61
00:19:30|3635.61
00:19:31|3635.61
00:19:32|3635.61
00:19:33|3635.61
00:19:34|3635.61
00:19:35|3636.05
00:19:36|3636.05
00:19:37|3636.05
00:19:38|3636.05
00:19:40|3636.05
00:19:41|3636.05
00:19:41|3636.05
00:19:42|3636.7
00:19:44|3636.7
00:19:45|3636.7
00:19:46|3637.78
00:19:47|3636.64
00:19:48|3636.64
00:19:49|3636.64
00:19:50|3636.64
00:19:51|3636.64
00:19:52|3636.64
00:19:53|3638.5
00:19:54|3638.5
00:19:55|3638.5
00:19:56|3638.5
00:19:57|3638.5
00:19:58|3638.48
00:19:59|3637.5
00:20:00|3637.5
00:20:01|3637.5
00:20:02|3637.5
00:20:03|3637.5
00:20:04|3637.5
00:20:05|3637.6
00:20:06|3638.43
00:20:07|3638.43
00:20:08|3638.33
00:20:09|3638.22
00:20:10|3638.22
00:20:11|3637.33
00:20:12|3637.33
00:20:13|3637.33
00:20:14|3637.33
00:20:15|3637.33
00:20:16|3637.33
00:20:17|3637.33
00:20:18|3637.33
00:20:19|3637.33
00:20:20|3637.33
00:20:21|3637.33
00:20:22|3638.01
00:20:23|3638.64
00:20:24|3638.64
00:20:25|3638.64
00:20:26|3638.64
00:20:27|3638.64
00:20:28|3638.64
00:20:29|3638.64
00:20:30|3638.64
00:20:31|3638.64
00:20:32|3638.64
00:20:33|3639.12
00:20:34|3639.12
00:20:35|3639.93
00:20:36|3639.93
00:20:37|3640.
00:20:38|3640.
00:20:39|3640.
00:20:41|3640.
00:20:42|3640.
00:20:43|3641.16
00:20:44|3641.16
00:20:45|3641.16
00:20:46|3641.16
00:20:47|3641.16
00:20:48|3641.16
00:20:49|3641.13
00:20:50|3641.4
00:20:51|3641.4
00:20:52|3642.03
00:20:53|3642.03
00:20:54|3642.03
00:20:55|3642.03
00:20:56|3643.
00:20:57|3643.
00:20:58|3643.
00:20:59|3644.02
00:21:00|3644.02
00:21:01|3644.5
00:21:02|3644.5
00:21:04|3644.5
00:21:04|3644.5
00:21:05|3645.18
00:21:06|3645.44
00:21:07|3645.44
00:21:08|3645.44
00:21:09|3645.44
00:21:10|3645.44
00:21:11|3645.44
00:21:12|3645.44
00:21:13|3645.44
00:21:14|3645.63
00:21:15|3645.63
00:21:16|3645.63
00:21:17|3645.63
00:21:18|3645.63
00:21:19|3645.63
00:21:20|3645.63
00:21:21|3645.63
00:21:22|3645.63
00:21:23|3645.
00:21:24|3645.47
00:21:25|3645.48
00:21:26|3645.88
00:21:27|3645.4
00:21:28|3645.4
00:21:29|3645.4
00:21:30|3645.4
00:21:31|3645.18
00:21:32|3645.18
00:21:33|3645.18
00:21:34|3645.18
00:21:35|3645.18
00:21:36|3645.18
00:21:37|3645.18
00:21:38|3645.18
00:21:39|3645.18
00:21:40|3645.18
00:21:42|3643.55
00:21:43|3643.55
00:21:44|3644.79
00:21:45|3644.79
00:21:46|3645.22
00:21:48|3645.22
00:21:49|3643.5
00:21:49|3643.5
00:21:50|3643.5
00:21:51|3643.63
00:21:52|3644.5
00:21:54|3644.5
00:21:55|3644.5
00:21:56|3644.5
00:21:57|3644.94
00:21:57|3644.94
00:21:58|3644.94
00:21:59|3644.94
00:22:01|3644.94
00:22:02|3644.94
00:22:03|3644.94
00:22:04|3644.94
00:22:05|3645.77
00:22:06|3645.77
00:22:07|3645.77
00:22:08|3645.77
00:22:09|3645.77
00:22:10|3646.23
00:22:11|3646.7
00:22:13|3646.7
00:22:13|3646.7
00:22:14|3646.7
00:22:16|3647.06
00:22:16|3647.06
00:22:18|3646.52
00:22:18|3646.5
00:22:19|3646.5
00:22:20|3646.5
00:22:22|3646.5
00:22:23|3646.5
00:22:23|3646.5
00:22:24|3646.5
00:22:25|3646.44
00:22:26|3646.44
00:22:27|3646.44
00:22:28|3647.49
00:22:30|3646.48
00:22:31|3647.21
00:22:31|3647.21
00:22:32|3647.71
00:22:33|3647.71
00:22:35|3647.71
00:22:35|3647.71
00:22:36|3647.71
00:22:37|3647.71
00:22:39|3647.71
00:22:39|3647.71
00:22:40|3647.71
00:22:42|3647.71
00:22:43|3647.71
00:22:43|3647.71
00:22:45|3647.71
00:22:46|3647.71
00:22:47|3647.71
00:22:49|3647.71
00:22:49|3648.95
00:22:51|3648.95
00:22:52|3648.95
00:22:53|3648.95
00:22:54|3649.77
00:22:56|3649.77
00:22:56|3649.77
00:22:57|3649.77
00:22:58|3649.77
00:22:59|3650.5
00:23:00|3650.5
00:23:01|3650.5
00:23:02|3650.5
00:23:03|3649.5
00:23:04|3649.5
00:23:05|3649.5
00:23:06|3649.5
00:23:07|3649.5
00:23:08|3649.5
00:23:09|3649.24
00:23:10|3649.24
00:23:11|3649.24
00:23:12|3649.24
00:23:13|3649.24
00:23:14|3648.77
00:23:15|3648.77
00:23:16|3649.07
00:23:17|3649.4
00:23:18|3648.88
00:23:19|3648.88
00:23:20|3648.88
00:23:21|3648.88
00:23:22|3648.88
00:23:23|3648.88
00:23:24|3648.88
00:23:25|3648.88
00:23:26|3649.72
00:23:27|3649.72
00:23:28|3650.5
00:23:29|3650.5
00:23:30|3650.5
00:23:31|3650.5
00:23:32|3650.5
00:23:33|3650.5
00:23:34|3650.5
00:23:35|3650.5
00:23:36|3650.5
00:23:37|3650.5
00:23:38|3650.5
00:23:39|3650.5
00:23:40|3650.5
00:23:41|3650.5
00:23:42|3650.5
00:23:44|3650.
00:23:45|3650.
00:23:45|3650.
00:23:47|3650.
00:23:48|3650.
00:23:50|3650.
00:23:51|3650.
00:23:52|3650.
00:23:53|3650.
00:23:53|3650.
00:23:55|3650.
00:23:56|3650.
00:23:57|3650.
00:23:58|3650.11
00:23:59|3650.11
00:24:00|3650.29
00:24:00|3650.29
00:24:02|3650.29
00:24:03|3651.3
00:24:04|3651.3
00:24:05|3651.3
00:24:06|3651.3
00:24:07|3651.3
00:24:07|3651.3
00:24:09|3651.3
00:24:10|3651.3
00:24:11|3651.3
00:24:12|3652.22
00:24:13|3652.22
00:24:14|3652.22
00:24:15|3652.22
00:24:15|3652.22
00:24:17|3653.23
00:24:17|3653.5
00:24:18|3653.5
00:24:20|3653.5
00:24:21|3654.
00:24:22|3654.
00:24:23|3654.
00:24:24|3654.
00:24:25|3655.
00:24:26|3655.
00:24:27|3655.
00:24:28|3655.66
00:24:29|3656.46
00:24:30|3656.46
00:24:31|3656.5
00:24:32|3656.5
00:24:33|3656.5
00:24:34|3656.5
00:24:35|3656.5
00:24:35|3656.5
00:24:37|3656.81
00:24:38|3657.4
00:24:39|3657.61
00:24:40|3658.
00:24:41|3658.
00:24:41|3658.
00:24:42|3656.68
00:24:43|3656.91
00:24:45|3656.91
00:24:46|3656.91
00:24:47|3656.91
00:24:49|3657.77
00:24:50|3657.77
00:24:51|3657.77
00:24:52|3657.55
00:24:53|3657.55
00:24:54|3657.55
00:24:55|3657.55
00:24:56|3657.55
00:24:57|3656.29
00:24:58|3656.29
00:24:59|3656.1
00:25:00|3656.1
00:25:01|3656.1
00:25:02|3656.1
00:25:03|3656.1
00:25:04|3656.9
00:25:05|3656.9
00:25:06|3656.9
00:25:07|3656.9
00:25:08|3658.
00:25:09|3658.
00:25:10|3658.
00:25:11|3658.
00:25:12|3658.
00:25:13|3659.09
00:25:14|3659.09
00:25:15|3659.1
00:25:16|3659.1
00:25:17|3659.1
00:25:18|3659.1
00:25:19|3659.1
00:25:20|3659.33
00:25:21|3659.57
00:25:22|3659.57
00:25:23|3659.57
00:25:24|3659.57
00:25:25|3660.
00:25:26|3660.64
00:25:27|3660.12
00:25:28|3660.12
00:25:29|3660.12
00:25:30|3660.12
00:25:31|3660.12
00:25:32|3660.12
00:25:33|3660.12
00:25:34|3660.12
00:25:35|3660.12
00:25:36|3660.12
00:25:37|3661.
00:25:38|3660.83
00:25:39|3660.83
00:25:40|3660.83
00:25:41|3660.83
00:25:42|3661.87
00:25:43|3662.79
00:25:44|3662.79
00:25:45|3665.08
00:25:47|3665.42
00:25:48|3665.5
00:25:48|3665.5
00:25:49|3665.5
00:25:50|3665.5
00:25:52|3666.17
00:25:53|3666.65
00:25:54|3666.36
00:25:55|3666.36
00:25:56|3666.36
00:25:57|3666.36
00:25:58|3667.67
00:25:59|3667.67
00:26:00|3667.67
00:26:01|3669.3
00:26:02|3669.3
00:26:03|3668.32
00:26:03|3668.32
00:26:05|3669.25
00:26:06|3669.25
00:26:07|3668.94
00:26:08|3667.78
00:26:09|3667.78
00:26:10|3667.5
00:26:11|3666.
00:26:12|3666.
00:26:13|3666.
00:26:14|3666.
00:26:15|3666.
00:26:16|3666.
00:26:17|3666.
00:26:18|3666.17
00:26:19|3668.52
00:26:20|3668.52
00:26:21|3668.52
00:26:22|3668.52
00:26:23|3669.44
00:26:24|3670.52
00:26:25|3670.52
00:26:26|3670.52
00:26:27|3670.06
00:26:28|3670.06
00:26:29|3670.06
00:26:30|3670.06
00:26:31|3670.06
00:26:32|3670.06
00:26:33|3670.06
00:26:34|3670.06
00:26:35|3670.24
00:26:36|3670.64
00:26:37|3670.64
00:26:38|3669.
00:26:39|3669.
00:26:40|3669.
00:26:41|3669.
00:26:42|3669.
00:26:43|3669.
00:26:44|3671.23
00:26:45|3670.69
00:26:46|3670.69
00:26:48|3670.69
00:26:48|3670.69
00:26:50|3670.69
00:26:51|3672.
00:26:52|3673.
00:26:53|3673.
00:26:54|3673.
00:26:55|3673.34
00:26:56|3673.34
00:26:57|3674.
00:26:59|3674.
00:26:59|3674.
00:27:00|3674.
00:27:02|3674.02
00:27:03|3674.02
00:27:04|3674.02
00:27:05|3674.07
00:27:06|3674.07
00:27:06|3674.07
00:27:08|3673.57
00:27:08|3673.57
00:27:09|3673.81
00:27:10|3673.81
00:27:12|3673.81
00:27:13|3673.81
00:27:13|3673.81
00:27:14|3673.81
00:27:16|3673.81
00:27:16|3673.81
00:27:18|3673.57
00:27:18|3673.57
00:27:20|3673.57
00:27:20|3675.
00:27:22|3675.
00:27:23|3676.
00:27:23|3675.8
00:27:25|3674.87
00:27:25|3674.87
00:27:26|3674.87
00:27:27|3674.87
00:27:29|3676.
00:27:29|3676.
00:27:30|3676.
00:27:31|3676.
00:27:32|3676.
00:27:34|3676.
00:27:34|3676.
00:27:35|3676.34
00:27:37|3676.34
00:27:38|3676.34
00:27:39|3676.34
00:27:39|3676.34
00:27:40|3676.84
00:27:42|3676.84
00:27:42|3676.81
00:27:44|3676.82
00:27:44|3676.82
00:27:46|3675.64
00:27:47|3675.
00:27:48|3672.96
00:27:49|3673.36
00:27:51|3673.36
00:27:51|3673.36
00:27:53|3673.36
00:27:54|3673.36
00:27:55|3673.36
00:27:56|3673.36
00:27:57|3670.79
00:27:58|3670.79
00:27:59|3670.79
00:28:00|3670.5
00:28:01|3670.5
00:28:02|3670.5
00:28:03|3669.24
00:28:04|3669.24
00:28:05|3669.
00:28:06|3668.36
00:28:07|3668.36
00:28:08|3668.6
00:28:09|3668.6
00:28:10|3668.6
00:28:11|3668.36
00:28:12|3668.36
00:28:13|3667.53
00:28:14|3666.49
00:28:15|3666.49
00:28:16|3666.85
00:28:17|3667.46
00:28:18|3667.46
00:28:19|3667.46
00:28:20|3667.46
00:28:21|3667.46
00:28:22|3669.32
00:28:23|3670.
00:28:24|3672.09
00:28:25|3672.09
00:28:26|3672.41
00:28:27|3671.57
00:28:28|3671.57
00:28:29|3670.06
00:28:30|3670.06
00:28:31|3670.06
00:28:32|3670.06
00:28:33|3670.93
00:28:34|3670.8
00:28:35|3672.95
00:28:36|3672.95
00:28:37|3672.36
00:28:38|3672.36
00:28:39|3670.27
00:28:40|3670.3
00:28:41|3669.
00:28:42|3669.
00:28:43|3669.
00:28:44|3668.85
00:28:45|3668.85
00:28:46|3668.85
00:28:48|3668.85
00:28:49|3668.85
00:28:49|3667.24
00:28:51|3666.98
00:28:52|3666.98
00:28:53|3668.6
00:28:55|3668.6
00:28:55|3668.6
00:28:57|3668.05
00:28:58|3667.5
00:28:59|3667.88
00:29:00|3667.88
00:29:01|3668.03
00:29:02|3668.03
00:29:03|3668.03
00:29:03|3668.03
00:29:04|3668.03
00:29:06|3668.03
00:29:06|3668.03
00:29:07|3668.03
00:29:09|3668.03
00:29:09|3668.03
00:29:10|3668.03
00:29:12|3668.03
00:29:13|3668.78
00:29:13|3670.
00:29:15|3671.5
00:29:16|3674.38
00:29:16|3674.38
00:29:17|3674.38
00:29:19|3675.04
00:29:20|3675.04
00:29:21|3675.04
00:29:22|3674.38
00:29:23|3675.
00:29:24|3673.81
00:29:24|3673.81
00:29:25|3675.95
00:29:27|3675.95
00:29:28|3675.95
00:29:28|3675.95
00:29:30|3675.95
00:29:31|3676.13
00:29:31|3675.91
00:29:33|3675.91
00:29:33|3675.91
00:29:35|3675.91
00:29:36|3675.82
00:29:37|3675.82
00:29:37|3675.22
00:29:39|3675.22
00:29:40|3675.22
00:29:41|3672.63
00:29:41|3672.63
00:29:43|3670.95
00:29:44|3670.5
00:29:45|3670.27
00:29:46|3671.24
00:29:47|3671.24
00:29:47|3671.24
00:29:49|3671.24
00:29:51|3671.24
00:29:51|3671.24
00:29:52|3670.1
00:29:53|3670.1
00:29:54|3670.1
00:29:55|3671.5
00:29:56|3671.5
00:29:57|3671.5
00:29:58|3673.41
00:30:00|3674.5
00:30:01|3675.75
00:30:02|3674.62
00:30:03|3676.
00:30:03|3676.56
00:30:04|3676.7
00:30:05|3677.5
00:30:07|3677.78
00:30:08|3678.41
00:30:09|3678.43
00:30:10|3678.24
00:30:11|3678.29
00:30:11|3678.29
00:30:12|3678.29
00:30:13|3678.29
00:30:15|3678.
00:30:16|3677.46
00:30:17|3677.89
00:30:18|3677.89
00:30:19|3677.89
00:30:19|3679.07
00:30:21|3678.83
00:30:21|3678.83
00:30:23|3679.28
00:30:24|3679.28
00:30:25|3679.28
00:30:26|3679.28
00:30:27|3680.
00:30:29|3680.
00:30:29|3680.
00:30:30|3678.61
00:30:31|3678.91
00:30:32|3678.91
00:30:33|3678.91
00:30:34|3676.5
00:30:35|3676.23
00:30:36|3675.66
00:30:37|3675.66
00:30:38|3675.3
00:30:39|3677.5
00:30:40|3679.
00:30:41|3678.87
00:30:42|3677.89
00:30:43|3680.41
00:30:44|3680.41
00:30:46|3680.5
00:30:47|3680.5
00:30:48|3680.5
00:30:48|3680.5
00:30:50|3679.38
00:30:52|3680.34
00:30:52|3680.98
00:30:54|3681.75
00:30:55|3681.75
00:30:56|3680.65
00:30:56|3682.16
00:30:57|3683.48
00:30:59|3683.48
00:31:00|3683.22
00:31:01|3683.22
00:31:02|3682.51
00:31:03|3681.99
00:31:04|3681.99
00:31:05|3681.99
00:31:06|3681.99
00:31:07|3681.99
00:31:08|3682.46
00:31:09|3683.
00:31:10|3682.92
00:31:11|3682.92
00:31:12|3682.92
00:31:13|3682.92
00:31:14|3682.92
00:31:15|3682.92
00:31:16|3682.92
00:31:17|3682.92
00:31:18|3682.31
00:31:19|3681.
00:31:20|3681.26
00:31:21|3681.26
00:31:23|3683.01
00:31:23|3683.01
00:31:24|3683.01
00:31:25|3683.01
00:31:26|3683.01
00:31:27|3683.01
00:31:28|3683.01
00:31:29|3683.01
00:31:30|3683.01
00:31:31|3681.76
00:31:32|3681.76
00:31:33|3681.76
00:31:34|3681.76
00:31:35|3681.76
00:31:36|3681.76
00:31:37|3681.76
00:31:38|3681.76
00:31:39|3683.
00:31:40|3683.
00:31:41|3683.
00:31:42|3683.
00:31:43|3683.
00:31:45|3683.53
00:31:45|3683.53
00:31:46|3681.45
00:31:47|3681.
00:31:49|3679.48
00:31:49|3679.48
00:31:51|3679.48
00:31:52|3679.48
00:31:53|3679.48
00:31:54|3679.48
00:31:55|3681.97
00:31:56|3681.97
00:31:57|3680.67
00:31:58|3680.67
00:31:59|3680.67
00:32:00|3681.33
00:32:01|3681.33
00:32:02|3681.33
00:32:03|3681.33
00:32:05|3679.5
00:32:06|3679.3
00:32:07|3679.3
00:32:08|3679.3
00:32:09|3679.65
00:32:09|3680.5
00:32:11|3681.33
00:32:12|3681.33
00:32:13|3680.98
00:32:13|3680.98
00:32:15|3680.98
00:32:15|3680.98
00:32:17|3679.5
00:32:17|3679.5
00:32:19|3678.29
00:32:20|3678.29
00:32:20|3678.64
00:32:22|3678.64
00:32:23|3678.21
00:32:24|3678.21
00:32:24|3678.2
00:32:26|3679.
00:32:27|3679.
00:32:28|3679.
00:32:29|3679.72
00:32:30|3679.72
00:32:31|3679.72
00:32:31|3678.72
00:32:33|3678.72
00:32:34|3678.72
00:32:34|3679.06
00:32:36|3679.06
00:32:36|3680.5
00:32:37|3681.99
00:32:39|3682.
00:32:40|3682.
00:32:41|3682.
00:32:42|3682.24
00:32:43|3682.24
00:32:43|3682.24
00:32:45|3682.24
00:32:46|3681.67
00:32:46|3681.67
00:32:48|3681.67
00:32:49|3681.67
00:32:49|3681.67
00:32:50|3681.67
00:32:52|3680.82
00:32:53|3680.82
00:32:55|3680.82
00:32:55|3680.82
00:32:56|3679.5
00:32:58|3679.5
00:32:58|3678.
00:32:59|3678.
00:33:00|3678.
00:33:02|3677.65
00:33:03|3677.65
00:33:04|3677.65
00:33:05|3677.65
00:33:06|3677.65
00:33:07|3677.81
00:33:08|3677.81
00:33:09|3677.81
00:33:10|3677.81
00:33:10|3676.76
00:33:12|3676.5
00:33:13|3676.5
00:33:14|3676.5
00:33:15|3676.5
00:33:15|3675.58
00:33:17|3675.58
00:33:18|3675.58
00:33:19|3675.27
00:33:19|3675.27
00:33:21|3675.27
00:33:22|3677.11
00:33:23|3677.5
00:33:23|3677.5
00:33:24|3677.5
00:33:26|3677.5
00:33:26|3677.63
00:33:28|3677.63
00:33:29|3677.63
00:33:29|3677.63
00:33:31|3677.23
00:33:32|3677.22
00:33:33|3677.22
00:33:34|3677.22
00:33:35|3677.22
00:33:36|3677.22
00:33:37|3676.94
00:33:38|3676.5
00:33:39|3676.5
00:33:40|3676.5
00:33:41|3677.46
00:33:42|3677.08
00:33:43|3677.08
00:33:44|3677.08
00:33:45|3677.08
00:33:46|3677.08
00:33:47|3677.08
00:33:48|3677.08
00:33:49|3676.45
00:33:50|3676.45
00:33:51|3676.45
00:33:52|3676.45
00:33:54|3676.46
00:33:55|3675.87
00:33:56|3675.87
00:33:57|3675.76
00:33:58|3675.76
00:33:59|3675.76
00:34:01|3674.72
00:34:01|3674.95
00:34:02|3674.95
00:34:03|3674.34
00:34:04|3674.34
00:34:05|3674.34
00:34:06|3674.34
00:34:07|3674.34
00:34:08|3674.34
00:34:09|3674.34
00:34:10|3673.71
00:34:12|3673.5
00:34:13|3673.23
00:34:13|3672.52
00:34:15|3672.43
00:34:15|3671.24
00:34:16|3671.24
00:34:17|3670.5
00:34:18|3670.5
00:34:20|3670.55
00:34:21|3671.29
00:34:22|3671.5
00:34:23|3671.5
00:34:24|3671.5
00:34:25|3671.5
00:34:26|3671.5
00:34:26|3671.5
00:34:28|3671.5
00:34:28|3671.5
00:34:29|3671.5
00:34:31|3671.5
00:34:31|3671.5
00:34:32|3671.5
00:34:33|3671.5
00:34:34|3670.
00:34:35|3669.
00:34:36|3669.03
00:34:37|3669.03
00:34:38|3669.03
00:34:39|3669.03
00:34:40|3669.03
00:34:41|3669.03
00:34:42|3669.03
00:34:44|3666.82
00:34:45|3666.82
00:34:46|3666.82
00:34:47|3666.82
00:34:48|3666.36
00:34:49|3666.36
00:34:50|3666.36
00:34:51|3666.
00:34:52|3666.
00:34:53|3668.95
00:34:54|3670.77
00:34:56|3670.86
00:34:56|3670.86
00:34:57|3670.53
00:34:59|3670.53
00:35:00|3670.53
00:35:01|3670.53
00:35:02|3670.53
00:35:03|3670.53
00:35:04|3670.53
00:35:04|3670.53
00:35:05|3670.53
00:35:06|3670.53
00:35:07|3671.01
00:35:09|3672.33
00:35:10|3672.33
00:35:11|3672.88
00:35:12|3672.88
00:35:12|3672.88
00:35:14|3671.75
00:35:15|3671.25
00:35:15|3670.5
00:35:17|3673.47
00:35:17|3674.42
00:35:18|3674.42
00:35:20|3673.8
00:35:21|3673.8
00:35:22|3671.51
00:35:23|3670.75
00:35:24|3670.75
00:35:25|3670.75
00:35:26|3670.75
00:35:27|3670.75
00:35:28|3671.5
00:35:29|3671.5
00:35:30|3671.5
00:35:31|3671.5
00:35:32|3671.5
00:35:33|3671.5
00:35:34|3671.5
00:35:35|3671.5
00:35:36|3671.5
00:35:37|3671.5
00:35:38|3671.49
00:35:39|3671.
00:35:40|3671.
00:35:41|3670.5
00:35:42|3670.5
00:35:43|3670.5
00:35:44|3670.5
00:35:45|3670.5
00:35:46|3670.5
00:35:47|3670.5
00:35:48|3670.5
00:35:49|3670.5
00:35:50|3670.5
00:35:51|3670.5
00:35:52|3670.5
00:35:53|3670.5
00:35:54|3667.73
00:35:56|3667.5
00:35:57|3665.47
00:35:58|3665.32
00:35:59|3665.32
00:36:00|3664.5
00:36:01|3664.5
00:36:03|3665.5
00:36:03|3665.58
00:36:04|3665.58
00:36:05|3665.58
00:36:06|3665.58
00:36:07|3664.37
00:36:08|3664.5
00:36:09|3664.5
00:36:10|3664.5
00:36:11|3664.5
00:36:12|3664.5
00:36:14|3664.5
00:36:14|3664.5
00:36:15|3664.5
00:36:16|3664.5
00:36:18|3664.71
00:36:18|3666.43
00:36:19|3666.43
00:36:21|3666.43
00:36:22|3666.43
00:36:23|3666.43
00:36:23|3666.43
00:36:25|3666.43
00:36:25|3665.3
00:36:27|3665.27
00:36:27|3665.27
00:36:28|3665.27
00:36:30|3665.27
00:36:30|3664.5
00:36:32|3664.5
00:36:33|3664.5
00:36:34|3664.5
00:36:35|3664.5
00:36:36|3664.5
00:36:36|3664.5
00:36:37|3664.5
00:36:38|3664.5
00:36:40|3664.5
00:36:40|3664.5
00:36:42|3664.5
00:36:43|3665.5
00:36:44|3666.25
00:36:44|3665.62
00:36:46|3665.62
00:36:46|3665.67
00:36:48|3665.67
00:36:48|3665.67
00:36:50|3665.67
00:36:51|3665.67
00:36:51|3665.67
00:36:53|3665.67
00:36:53|3665.67
00:36:55|3665.67
00:36:56|3664.5
00:36:58|3664.5
00:36:58|3664.5
00:36:59|3664.5
00:37:00|3664.5
00:37:01|3664.5
00:37:03|3662.89
00:37:03|3662.89
00:37:05|3662.89
00:37:05|3662.89
00:37:06|3662.07
00:37:07|3663.06
00:37:08|3663.06
00:37:10|3663.46
00:37:11|3663.34
00:37:11|3663.34
00:37:13|3663.34
00:37:14|3663.34
00:37:15|3663.31
00:37:16|3663.31
00:37:17|3663.31
00:37:19|3663.31
00:37:19|3663.31
00:37:20|3663.31
00:37:21|3663.31
00:37:22|3663.31
00:37:23|3663.31
00:37:24|3663.31
00:37:25|3663.38
00:37:26|3663.38
00:37:27|3663.68
00:37:28|3663.58
00:37:29|3663.58
00:37:30|3663.58
00:37:31|3663.58
00:37:32|3663.58
00:37:33|3663.58
00:37:34|3663.58
00:37:35|3663.58
00:37:36|3663.58
00:37:37|3663.58
00:37:38|3663.58
00:37:39|3663.25
00:37:40|3663.25
00:37:41|3663.25
00:37:42|3663.25
00:37:43|3663.25
00:37:44|3663.25
00:37:45|3663.25
00:37:46|3662.52
00:37:47|3662.52
00:37:48|3662.52
00:37:49|3663.3
00:37:50|3664.
00:37:51|3664.
00:37:52|3664.
00:37:53|3664.
00:37:54|3664.5
00:37:55|3664.5
00:37:57|3665.5
00:37:58|3665.5
00:37:59|3666.29
00:38:00|3666.29
00:38:01|3666.29
00:38:03|3666.29
00:38:03|3666.29
00:38:04|3666.29
00:38:05|3666.29
00:38:06|3666.29
00:38:07|3666.29
00:38:08|3664.5
00:38:09|3664.5
00:38:10|3664.5
00:38:11|3664.5
00:38:13|3664.44
00:38:14|3664.44
00:38:14|3664.44
00:38:16|3664.44
00:38:17|3664.44
00:38:17|3664.44
00:38:19|3667.79
00:38:20|3669.73
00:38:21|3670.
00:38:21|3670.69
00:38:23|3671.5
00:38:24|3671.5
00:38:25|3671.64
00:38:26|3671.64
00:38:27|3671.64
00:38:28|3671.7
00:38:29|3671.7
00:38:30|3671.55
00:38:31|3671.55
00:38:32|3671.55
00:38:33|3671.55
00:38:34|3671.55
00:38:35|3670.5
00:38:36|3669.
00:38:37|3669.
00:38:38|3669.
00:38:39|3669.
00:38:40|3669.
00:38:41|3669.
00:38:42|3669.
00:38:43|3669.
00:38:44|3669.
00:38:45|3669.
00:38:46|3669.
00:38:47|3669.
00:38:49|3669.
00:38:49|3669.
00:38:50|3669.
00:38:51|3669.
00:38:52|3666.39
00:38:53|3666.
00:38:54|3664.9
00:38:55|3664.9
00:38:56|3664.9
00:38:58|3664.9
00:38:59|3664.9
00:39:00|3668.5
00:39:02|3670.
00:39:03|3670.
00:39:04|3669.85
00:39:04|3669.85
00:39:06|3669.85
00:39:07|3669.85
00:39:08|3669.85
00:39:09|3669.85
00:39:10|3669.85
00:39:11|3669.85
00:39:12|3669.85
00:39:13|3669.6
00:39:14|3669.6
00:39:15|3669.6
00:39:16|3669.6
00:39:17|3669.6
00:39:18|3669.6
00:39:19|3669.42
00:39:20|3669.42
00:39:21|3669.42
00:39:22|3670.63
00:39:23|3670.63
00:39:25|3671.48
00:39:25|3671.48
00:39:26|3671.48
00:39:27|3671.48
00:39:28|3671.48
00:39:29|3671.48
00:39:30|3671.48
00:39:31|3671.48
00:39:32|3671.48
00:39:33|3671.48
00:39:34|3671.48
00:39:35|3671.48
00:39:36|3671.48
00:39:37|3670.46
00:39:38|3671.5
00:39:39|3671.5
00:39:40|3672.78
00:39:41|3672.78
00:39:42|3672.78
00:39:43|3672.78
00:39:44|3672.78
00:39:45|3672.78
00:39:46|3672.78
00:39:47|3672.78
00:39:48|3672.78
00:39:50|3672.78
00:39:50|3672.78
00:39:51|3672.78
00:39:52|3672.78
00:39:53|3670.5
00:39:54|3670.5
00:39:55|3670.5
00:39:56|3670.5
00:39:58|3670.5
00:39:59|3670.5
00:40:00|3670.5
00:40:01|3670.5
00:40:02|3670.5
00:40:04|3670.58
00:40:05|3670.58
00:40:06|3670.58
00:40:07|3670.58
00:40:07|3670.58
00:40:09|3670.58
00:40:09|3671.5
00:40:11|3671.5
00:40:11|3671.5
00:40:12|3671.5
00:40:13|3671.5
00:40:15|3671.5
00:40:15|3671.5
00:40:16|3671.5
00:40:17|3671.19
00:40:18|3670.5
00:40:19|3669.
00:40:20|3668.3
00:40:21|3669.66
00:40:22|3669.66
00:40:23|3669.66
00:40:25|3668.64
00:40:25|3668.64
00:40:27|3668.64
00:40:28|3668.64
00:40:29|3668.64
00:40:30|3668.64
00:40:30|3668.64
00:40:32|3668.64
00:40:33|3668.64
00:40:33|3668.64
00:40:35|3668.64
00:40:35|3668.64
00:40:37|3668.64
00:40:38|3668.64
00:40:39|3666.5
00:40:40|3666.5
00:40:40|3666.5
00:40:41|3666.5
00:40:43|3667.94
00:40:44|3667.94
00:40:45|3667.94
00:40:46|3667.94
00:40:47|3667.94
00:40:47|3667.47
00:40:49|3667.47
00:40:49|3667.62
00:40:51|3667.62
00:40:51|3667.62
00:40:53|3667.75
00:40:54|3667.75
00:40:55|3667.75
00:40:55|3667.75
00:40:56|3667.75
00:40:57|3667.75
00:40:58|3667.75
00:41:00|3667.75
00:41:01|3667.75
00:41:03|3667.75
00:41:03|3667.75
00:41:04|3666.72
00:41:05|3666.72
00:41:06|3666.72
00:41:08|3666.72
00:41:09|3666.72
00:41:10|3666.72
00:41:11|3666.72
00:41:12|3666.72
00:41:13|3666.72
00:41:13|3666.72
00:41:14|3666.72
00:41:16|3666.72
00:41:17|3666.72
00:41:18|3666.72
00:41:19|3665.48
00:41:20|3665.48
00:41:21|3665.48
00:41:22|3665.48
00:41:23|3664.62
00:41:24|3664.62
00:41:25|3664.62
00:41:26|3665.38
00:41:27|3665.38
00:41:28|3665.38
00:41:29|3665.38
00:41:30|3665.38
00:41:31|3665.38
00:41:32|3665.38
00:41:33|3665.47
00:41:34|3665.13
00:41:35|3665.13
00:41:36|3665.13
00:41:37|3665.13
00:41:38|3665.13
00:41:39|3665.13
00:41:40|3665.13
00:41:41|3665.13
00:41:42|3665.13
00:41:43|3665.13
00:41:44|3663.06
00:41:45|3663.06
00:41:46|3663.06
00:41:47|3663.06
00:41:48|3663.06
00:41:49|3663.
00:41:50|3662.84
00:41:51|3662.84
00:41:52|3662.84
00:41:53|3662.84
00:41:54|3662.84
00:41:55|3662.84
00:41:56|3662.84
00:41:57|3662.84
00:41:58|3662.84
00:41:59|3662.84
00:42:00|3662.84
00:42:02|3662.84
00:42:02|3662.84
00:42:03|3662.84
00:42:04|3662.84
00:42:05|3662.84
00:42:06|3662.84
00:42:07|3662.84
00:42:08|3662.84
00:42:09|3662.84
00:42:10|3662.84
00:42:11|3662.84
00:42:12|3662.84
00:42:13|3662.84
00:42:14|3662.84
00:42:15|3662.84
00:42:16|3662.84
00:42:18|3662.5
00:42:19|3662.78
00:42:19|3663.67
00:42:21|3663.67
00:42:22|3663.03
00:42:23|3663.03
00:42:24|3663.03
00:42:24|3663.03
00:42:25|3663.03
00:42:27|3663.03
00:42:28|3663.03
00:42:29|3661.5
00:42:29|3661.5
00:42:31|3661.5
00:42:32|3660.82
00:42:33|3660.
00:42:34|3660.
00:42:35|3658.5
00:42:35|3658.5
00:42:36|3657.33
00:42:37|3657.
00:42:38|3657.
00:42:40|3657.
00:42:40|3657.
00:42:41|3657.
00:42:43|3655.07
00:42:43|3655.07
00:42:44|3655.07
00:42:45|3655.07
00:42:46|3654.68
00:42:47|3654.68
00:42:48|3654.68
00:42:49|3654.68
00:42:51|3654.08
00:42:51|3654.
00:42:52|3654.
00:42:53|3654.
00:42:54|3654.
00:42:55|3653.04
00:42:56|3653.04
00:42:57|3653.04
00:42:58|3653.04
00:43:00|3653.04
00:43:01|3653.04
00:43:02|3653.04
00:43:03|3653.04
00:43:05|3653.04
00:43:06|3653.04
00:43:07|3653.04
00:43:08|3653.04
00:43:08|3653.04
00:43:09|3653.14
00:43:10|3653.14
00:43:12|3653.14
00:43:12|3653.14
00:43:13|3654.13
00:43:14|3655.
00:43:15|3655.
00:43:17|3655.
00:43:17|3655.
00:43:19|3655.
00:43:19|3655.
00:43:21|3655.
00:43:21|3655.
00:43:22|3655.
00:43:24|3655.
00:43:25|3655.
00:43:25|3655.
00:43:27|3655.
00:43:28|3655.02
00:43:29|3655.02
00:43:30|3655.02
00:43:30|3655.02
00:43:32|3655.02
00:43:32|3655.02
00:43:34|3655.02
00:43:34|3655.02
00:43:35|3655.02
00:43:37|3655.02
00:43:38|3655.02
00:43:38|3657.42
00:43:40|3657.42
00:43:41|3657.42
00:43:41|3657.78
00:43:42|3657.78
00:43:43|3657.78
00:43:44|3656.84
00:43:46|3656.84
00:43:46|3656.84
00:43:47|3656.84
00:43:48|3656.84
00:43:49|3656.43
00:43:50|3656.08
00:43:51|3656.08
00:43:53|3655.52
00:43:53|3655.52
00:43:54|3656.07
00:43:55|3656.07
00:43:57|3656.07
00:43:57|3656.07
00:43:58|3656.07
00:44:00|3656.07
00:44:00|3657.11
00:44:01|3657.11
00:44:03|3657.11
00:44:04|3657.11
00:44:05|3657.11
00:44:07|3657.11
00:44:07|3657.11
00:44:08|3657.11
00:44:09|3657.11
00:44:10|3656.36
00:44:11|3660.7
00:44:12|3659.74
00:44:13|3660.7
00:44:14|3660.7
00:44:16|3661.
00:44:17|3661.
00:44:17|3661.
00:44:19|3660.83
00:44:20|3660.83
00:44:21|3660.83
00:44:22|3660.83
00:44:23|3660.79
00:44:23|3660.79
00:44:25|3660.79
00:44:25|3660.79
00:44:27|3660.79
00:44:28|3660.79
00:44:29|3660.79
00:44:30|3660.02
00:44:31|3662.87
00:44:32|3663.38
00:44:32|3663.38
00:44:33|3663.38
00:44:35|3663.38
00:44:36|3663.38
00:44:36|3663.38
00:44:38|3663.38
00:44:39|3663.38
00:44:40|3663.38
00:44:40|3663.38
00:44:41|3663.38
00:44:43|3663.38
00:44:44|3663.38
00:44:44|3663.38
00:44:46|3663.38
00:44:46|3663.38
00:44:48|3663.38
00:44:49|3663.38
00:44:50|3663.01
00:44:51|3663.01
00:44:52|3662.89
00:44:53|3662.89
00:44:54|3662.89
00:44:55|3662.89
00:44:55|3662.89
00:44:56|3662.89
00:44:58|3663.99
00:44:59|3663.99
00:45:00|3663.68
00:45:02|3663.68
00:45:02|3663.68
00:45:04|3663.68
00:45:05|3663.68
00:45:06|3663.68
00:45:07|3662.42
00:45:08|3662.12
00:45:09|3662.12
00:45:10|3662.12
00:45:11|3662.68
00:45:12|3662.68
00:45:13|3662.68
00:45:14|3662.68
00:45:15|3662.68
00:45:16|3662.68
00:45:17|3662.68
00:45:18|3662.68
00:45:19|3662.68
00:45:20|3662.68
00:45:21|3662.68
00:45:22|3662.68
00:45:23|3663.58
00:45:24|3663.58
00:45:25|3663.58
00:45:26|3663.58
00:45:27|3663.58
00:45:28|3663.58
00:45:29|3663.58
00:45:30|3663.58
00:45:31|3663.58
00:45:32|3663.58
00:45:33|3663.58
00:45:34|3661.01
00:45:35|3661.01
00:45:36|3661.01
00:45:37|3660.
00:45:38|3660.
00:45:39|3660.
00:45:40|3660.
00:45:41|3660.
00:45:42|3659.29
00:45:43|3658.87
00:45:44|3659.58
00:45:45|3659.55
00:45:46|3659.55
00:45:47|3659.55
00:45:48|3659.55
00:45:50|3659.55
00:45:50|3658.92
00:45:51|3658.5
00:45:52|3658.5
00:45:53|3658.5
00:45:54|3658.79
00:45:55|3658.79
00:45:56|3658.79
00:45:57|3658.79
00:45:58|3658.79
00:45:59|3658.79
00:46:00|3658.8
00:46:01|3658.8
00:46:02|3658.8
00:46:03|3658.8
00:46:05|3658.8
00:46:06|3658.79
00:46:07|3658.79
00:46:08|3658.79
00:46:09|3658.79
00:46:10|3658.79
00:46:12|3658.79
00:46:12|3658.65
00:46:13|3658.62
00:46:15|3658.62
00:46:16|3658.62
00:46:16|3658.62
00:46:18|3658.62
00:46:19|3658.62
00:46:20|3658.62
00:46:21|3658.62
00:46:22|3658.62
00:46:23|3658.62
00:46:24|3658.62
00:46:25|3658.62
00:46:26|3658.62
00:46:27|3658.62
00:46:28|3658.62
00:46:29|3658.44
00:46:30|3658.44
00:46:31|3658.44
00:46:32|3658.44
00:46:33|3657.77
00:46:34|3657.77
00:46:35|3657.77
00:46:36|3657.77
00:46:37|3657.77
00:46:38|3657.04
00:46:39|3657.04
00:46:40|3657.04
00:46:41|3656.01
00:46:43|3656.01
00:46:43|3656.01
00:46:45|3656.01
00:46:45|3656.01
00:46:47|3656.01
00:46:47|3656.01
00:46:48|3656.72
00:46:50|3656.72
00:46:51|3658.38
00:46:52|3659.5
00:46:53|3659.5
00:46:54|3659.5
00:46:55|3659.78
00:46:56|3659.78
00:46:57|3659.78
00:46:58|3659.78
00:46:59|3660.04
00:47:00|3660.04
00:47:01|3660.04
00:47:02|3660.04
00:47:03|3660.04
00:47:04|3660.04
00:47:05|3660.04
00:47:06|3661.97
00:47:08|3661.97
00:47:08|3661.97
00:47:09|3661.97
00:47:11|3661.97
00:47:11|3661.4
00:47:12|3661.4
00:47:14|3661.4
00:47:15|3661.4
00:47:15|3661.4
00:47:16|3661.4
00:47:17|3661.4
00:47:19|3661.4
00:47:19|3661.4
00:47:21|3661.4
00:47:21|3661.4
00:47:23|3661.4
00:47:23|3661.4
00:47:25|3661.4
00:47:25|3661.4
00:47:27|3661.4
00:47:28|3661.4
00:47:29|3661.4
00:47:29|3661.4
00:47:30|3661.4
00:47:32|3662.4
00:47:32|3662.4
00:47:33|3662.4
00:47:35|3662.4
00:47:36|3662.4
00:47:37|3662.4
00:47:38|3662.4
00:47:39|3662.4
00:47:39|3662.4
00:47:41|3662.4
00:47:41|3662.4
00:47:42|3662.4
00:47:43|3662.4
00:47:45|3662.4
00:47:46|3662.4
00:47:46|3661.36
00:47:48|3661.36
00:47:48|3662.5
00:47:49|3662.5
00:47:50|3662.5
00:47:52|3662.5
00:47:52|3662.5
00:47:53|3662.5
00:47:54|3662.5
00:47:55|3662.5
00:47:56|3664.39
00:47:57|3664.39
00:47:58|3664.39
00:47:59|3664.39
00:48:01|3664.39
00:48:01|3664.39
00:48:03|3664.39
00:48:03|3664.27
00:48:05|3664.42
00:48:06|3664.42
00:48:07|3664.42
00:48:08|3664.42
00:48:09|3664.42
00:48:10|3664.42
00:48:11|3664.42
00:48:12|3664.42
00:48:13|3664.42
00:48:14|3665.5
00:48:16|3665.5
00:48:16|3665.5
00:48:17|3665.28
00:48:18|3665.28
00:48:19|3665.28
00:48:20|3665.28
00:48:21|3665.28
00:48:22|3665.28
00:48:23|3665.28
00:48:24|3666.07
00:48:25|3666.07
00:48:26|3666.07
00:48:27|3666.07
00:48:28|3666.07
00:48:29|3666.07
00:48:30|3666.07
00:48:31|3667.
00:48:32|3667.
00:48:33|3667.
00:48:35|3667.
00:48:36|3667.
00:48:36|3667.
00:48:38|3667.
00:48:38|3667.
00:48:39|3667.
00:48:40|3667.
00:48:41|3667.
00:48:43|3667.
00:48:43|3666.62
00:48:44|3666.62
00:48:45|3666.62
00:48:46|3666.12
00:48:48|3665.02
00:48:48|3665.02
00:48:49|3665.02
00:48:50|3665.02
00:48:52|3665.02
00:48:52|3665.02
00:48:53|3665.02
00:48:55|3665.02
00:48:55|3665.02
00:48:57|3665.02
00:48:57|3663.92
00:48:59|3663.92
00:49:00|3663.37
00:49:01|3663.37
00:49:02|3663.37
00:49:03|3663.
00:49:04|3663.
00:49:05|3663.
00:49:06|3661.81
00:49:07|3661.81
00:49:09|3661.4
00:49:10|3661.4
00:49:10|3661.7
00:49:12|3661.7
00:49:13|3661.7
00:49:14|3661.7
00:49:15|3662.3
00:49:16|3662.5
00:49:16|3663.81
00:49:17|3663.99
00:49:18|3663.99
00:49:20|3663.9
00:49:20|3662.9
00:49:21|3662.9
00:49:23|3662.9
00:49:23|3662.9
00:49:24|3662.9
00:49:26|3662.3
00:49:27|3662.3
00:49:28|3662.3
00:49:28|3662.3
00:49:29|3662.3
00:49:31|3662.3
00:49:31|3662.3
00:49:32|3662.73
00:49:34|3662.73
00:49:35|3662.73
00:49:36|3662.73
00:49:37|3664.
00:49:38|3664.
00:49:39|3664.
00:49:40|3664.
00:49:41|3664.52
00:49:42|3664.52
00:49:43|3664.52
00:49:44|3664.52
00:49:45|3664.52
00:49:46|3664.52
00:49:47|3665.5
00:49:48|3665.5
00:49:49|3665.5
00:49:50|3665.5
00:49:51|3666.55
00:49:52|3666.55
00:49:53|3666.55
00:49:54|3666.55
00:49:55|3667.
00:49:56|3667.
00:49:57|3667.
00:49:58|3667.
00:49:59|3667.
00:50:00|3667.
00:50:01|3667.
00:50:02|3667.
00:50:03|3667.
00:50:04|3667.
00:50:05|3667.
00:50:06|3667.07
00:50:07|3667.07
00:50:08|3667.07
00:50:09|3667.07
00:50:11|3667.07
00:50:11|3667.07
00:50:12|3667.07
00:50:13|3667.07
00:50:14|3667.07
00:50:16|3666.61
00:50:17|3666.61
00:50:17|3666.61
00:50:18|3666.61
00:50:20|3666.61
00:50:21|3666.61
00:50:22|3666.61
00:50:23|3666.61
00:50:24|3667.
00:50:25|3667.
00:50:26|3667.48
00:50:27|3667.48
00:50:28|3667.48
00:50:28|3667.48
00:50:29|3667.48
00:50:30|3667.48
00:50:31|3667.21
00:50:33|3667.21
00:50:34|3667.21
00:50:35|3667.21
00:50:35|3667.21
00:50:36|3667.21
00:50:37|3667.21
00:50:38|3667.21
00:50:39|3667.21
00:50:41|3667.21
00:50:42|3667.21
00:50:43|3667.21
00:50:44|3667.21
00:50:44|3667.21
00:50:45|3667.21
00:50:47|3667.21
00:50:47|3667.21
00:50:49|3667.21
00:50:49|3667.21
00:50:51|3667.21
00:50:51|3667.21
00:50:52|3667.21
00:50:53|3667.21
00:50:54|3667.21
00:50:56|3667.21
00:50:57|3668.5
00:50:57|3669.42
00:50:59|3669.42
00:51:00|3669.42
00:51:01|3669.42
00:51:01|3669.42
00:51:02|3669.42
00:51:03|3668.02
00:51:04|3668.06
00:51:05|3668.06
00:51:07|3668.5
00:51:08|3668.5
00:51:08|3668.5
00:51:10|3668.5
00:51:12|3669.42
00:51:12|3669.42
00:51:13|3669.42
00:51:14|3670.
00:51:15|3670.
00:51:17|3671.23
00:51:18|3671.23
00:51:18|3671.23
00:51:20|3671.23
00:51:21|3671.5
00:51:22|3672.
00:51:23|3672.
00:51:24|3672.
00:51:25|3672.
00:51:26|3672.
00:51:27|3672.
00:51:28|3672.
00:51:28|3672.
00:51:30|3672.
00:51:31|3672.
00:51:32|3672.
00:51:33|3672.
00:51:33|3672.
00:51:35|3672.
00:51:36|3673.
00:51:36|3672.46
00:51:37|3672.46
00:51:39|3672.46
00:51:40|3672.46
00:51:41|3672.46
00:51:42|3672.46
00:51:43|3672.46
00:51:44|3672.46
00:51:45|3672.52
00:51:46|3672.52
00:51:47|3672.52
00:51:48|3672.52
00:51:49|3672.52
00:51:49|3672.52
00:51:51|3672.52
00:51:52|3672.52
00:51:52|3672.52
00:51:53|3671.82
00:51:55|3671.82
00:51:56|3671.94
00:51:57|3672.04
00:51:57|3672.04
00:51:58|3672.04
00:52:00|3672.04
00:52:01|3672.19
00:52:02|3672.19
00:52:03|3672.19
00:52:04|3672.19
00:52:05|3671.74
00:52:06|3671.74
00:52:07|3671.74
00:52:08|3671.74
00:52:09|3671.74
00:52:10|3671.74
00:52:12|3671.74
00:52:13|3671.74
00:52:14|3671.34
00:52:15|3671.34
00:52:16|3671.34
00:52:17|3671.34
00:52:18|3670.5
00:52:19|3670.5
00:52:20|3670.5
00:52:22|3670.5
00:52:22|3669.59
00:52:23|3669.59
00:52:24|3670.31
00:52:25|3670.31
00:52:27|3670.31
00:52:28|3671.05
00:52:28|3671.05
00:52:30|3671.05
00:52:30|3671.05
00:52:31|3672.14
00:52:32|3673.
00:52:33|3673.
00:52:35|3673.
00:52:36|3673.
00:52:37|3673.
00:52:38|3673.
00:52:38|3673.
00:52:39|3673.
00:52:40|3673.
00:52:41|3673.
00:52:43|3673.
00:52:43|3673.
00:52:44|3673.
00:52:45|3673.
00:52:46|3673.
00:52:47|3673.
00:52:48|3673.
00:52:49|3673.22
00:52:51|3673.22
00:52:52|3673.22
00:52:52|3673.22
00:52:54|3673.22
00:52:55|3673.44
00:52:56|3673.44
00:52:57|3673.44
00:52:58|3673.44
00:52:58|3673.44
00:52:59|3673.3
00:53:00|3673.3
00:53:02|3673.3
00:53:02|3674.49
00:53:03|3674.49
00:53:04|3675.61
00:53:05|3675.61
00:53:06|3675.61
00:53:08|3675.61
00:53:09|3673.86
00:53:10|3673.86
00:53:11|3673.86
00:53:12|3673.5
00:53:13|3673.5
00:53:15|3673.04
00:53:15|3675.
00:53:16|3675.12
00:53:18|3675.12
00:53:18|3675.12
00:53:19|3675.12
00:53:21|3675.12
00:53:22|3675.12
00:53:23|3675.12
00:53:24|3675.12
00:53:25|3676.34
00:53:26|3677.43
00:53:27|3677.35
00:53:28|3677.44
00:53:29|3677.09
00:53:30|3677.09
00:53:31|3677.09
00:53:32|3677.49
00:53:33|3677.49
00:53:34|3677.49
00:53:34|3676.37
00:53:35|3676.37
00:53:37|3676.37
00:53:38|3676.37
00:53:38|3676.37
00:53:39|3676.37
00:53:41|3676.56
00:53:42|3676.56
00:53:42|3676.56
00:53:44|3676.56
00:53:44|3676.56
00:53:46|3676.56
00:53:47|3676.56
00:53:47|3676.56
00:53:49|3676.56
00:53:50|3676.56
00:53:51|3676.56
00:53:52|3676.56
00:53:52|3676.56
00:53:54|3676.56
00:53:55|3676.56
00:53:56|3676.56
00:53:57|3676.56
00:53:58|3676.56
00:53:58|3677.32
00:54:00|3677.32
00:54:01|3677.32
00:54:01|3676.86
00:54:02|3675.79
00:54:03|3675.79
00:54:05|3675.79
00:54:06|3675.79
00:54:06|3675.79
00:54:08|3675.79
00:54:09|3675.79
00:54:09|3675.79
00:54:11|3675.
00:54:11|3675.
00:54:13|3675.
00:54:14|3675.
00:54:15|3675.
00:54:17|3676.
00:54:17|3676.
00:54:18|3677.24
00:54:19|3678.15
00:54:20|3678.93
00:54:21|3679.28
00:54:22|3679.28
00:54:23|3680.46
00:54:25|3680.46
00:54:25|3680.46
00:54:26|3680.5
00:54:27|3681.57
00:54:29|3681.57
00:54:30|3681.6
00:54:30|3681.65
00:54:32|3681.65
00:54:33|3681.65
00:54:34|3681.65
00:54:34|3681.65
00:54:36|3681.65
00:54:37|3681.65
00:54:37|3681.65
00:54:39|3681.65
00:54:40|3681.36
00:54:41|3681.36
00:54:41|3681.36
00:54:43|3680.5
00:54:44|3680.5
00:54:45|3680.5
00:54:46|3680.5
00:54:47|3679.5
00:54:47|3679.5
00:54:48|3679.5
00:54:49|3679.43
00:54:50|3680.5
00:54:51|3680.5
00:54:53|3680.5
00:54:53|3680.5
00:54:55|3680.5
00:54:55|3680.5
00:54:57|3680.5
00:54:57|3681.96
00:54:59|3681.96
00:55:00|3681.96
00:55:01|3681.96
00:55:02|3681.35
00:55:02|3681.35
00:55:04|3681.35
00:55:05|3681.35
00:55:05|3680.81
00:55:06|3680.81
00:55:08|3680.81
00:55:08|3680.82
00:55:09|3680.82
00:55:10|3680.82
00:55:11|3680.82
00:55:13|3680.82
00:55:14|3680.82
00:55:16|3682.
00:55:17|3682.
00:55:17|3681.94
00:55:19|3681.94
00:55:19|3681.94
00:55:20|3681.94
00:55:22|3682.71
00:55:22|3682.71
00:55:24|3682.71
00:55:25|3682.71
00:55:26|3682.71
00:55:27|3682.71
00:55:28|3682.71
00:55:29|3682.71
00:55:29|3682.71
00:55:31|3682.71
00:55:32|3682.71
00:55:33|3682.71
00:55:34|3682.96
00:55:35|3682.96
00:55:36|3682.96
00:55:37|3682.96
00:55:38|3682.96
00:55:39|3682.96
00:55:40|3682.96
00:55:41|3683.08
00:55:42|3683.08
00:55:42|3683.08
00:55:44|3683.08
00:55:45|3683.08
00:55:45|3683.08
00:55:47|3683.08
00:55:48|3683.08
00:55:48|3683.08
00:55:50|3683.08
00:55:51|3682.79
00:55:52|3683.7
00:55:52|3685.04
00:55:54|3684.73
00:55:55|3684.73
00:55:56|3684.73
00:55:57|3684.73
00:55:58|3684.73
00:55:59|3684.73
00:55:59|3684.73
00:56:01|3684.73
00:56:01|3684.73
00:56:03|3684.
00:56:04|3683.55
00:56:05|3683.55
00:56:06|3683.55
00:56:06|3683.55
00:56:08|3683.55
00:56:09|3683.55
00:56:09|3683.55
00:56:10|3683.55
00:56:11|3683.55
00:56:12|3683.55
00:56:14|3683.55
00:56:15|3683.55
00:56:16|3683.55
00:56:18|3683.55
00:56:19|3683.55
00:56:20|3683.55
00:56:20|3683.43
00:56:21|3683.43
00:56:23|3682.34
00:56:24|3682.34
00:56:25|3681.
00:56:26|3681.
00:56:27|3681.
00:56:28|3681.
00:56:28|3681.
00:56:30|3681.
00:56:31|3681.
00:56:32|3681.
00:56:33|3679.53
00:56:34|3679.5
00:56:34|3679.5
00:56:35|3679.5
00:56:37|3678.84
00:56:38|3678.
00:56:39|3678.
00:56:40|3677.09
00:56:41|3677.09
00:56:42|3677.09
00:56:43|3677.09
00:56:44|3677.09
00:56:46|3677.09
00:56:46|3677.09
00:56:47|3677.09
00:56:48|3677.09
00:56:49|3677.09
00:56:50|3677.09
00:56:51|3677.09
00:56:52|3677.09
00:56:53|3677.09
00:56:54|3676.46
00:56:56|3675.16
00:56:56|3675.16
00:56:58|3676.64
00:56:59|3678.2
00:56:59|3678.2
00:57:00|3678.04
00:57:01|3678.04
00:57:02|3678.04
00:57:03|3678.04
00:57:05|3678.04
00:57:05|3678.04
00:57:06|3678.04
00:57:07|3678.04
00:57:09|3676.92
00:57:09|3676.92
00:57:10|3676.92
00:57:11|3676.92
00:57:12|3676.92
00:57:14|3676.92
00:57:15|3678.81
00:57:16|3678.81
00:57:17|3678.81
00:57:18|3678.81
00:57:19|3678.81
00:57:20|3678.81
00:57:21|3678.81
00:57:23|3676.38
00:57:24|3676.38
00:57:24|3676.38
00:57:25|3676.38
00:57:26|3676.38
00:57:28|3676.38
00:57:29|3676.38
00:57:30|3676.38
00:57:31|3676.38
00:57:32|3676.38
00:57:33|3676.38
00:57:34|3676.38
00:57:35|3676.38
00:57:36|3676.38
00:57:37|3676.38
00:57:38|3676.38
00:57:39|3676.47
00:57:40|3676.47
00:57:41|3676.47
00:57:42|3676.47
00:57:43|3676.47
00:57:44|3676.47
00:57:46|3676.47
00:57:46|3676.47
00:57:47|3675.49
00:57:48|3675.49
00:57:49|3675.49
00:57:50|3675.49
00:57:51|3675.49
00:57:52|3675.49
00:57:53|3676.13
00:57:55|3677.5
00:57:55|3677.5
00:57:56|3677.5
00:57:57|3677.5
00:57:58|3677.5
00:57:59|3678.27
00:58:00|3677.45
00:58:01|3677.45
00:58:02|3677.45
00:58:03|3677.45
00:58:04|3677.45
00:58:05|3677.45
00:58:06|3677.45
00:58:07|3677.45
00:58:08|3677.45
00:58:09|3677.45
00:58:10|3677.45
00:58:11|3677.45
00:58:12|3677.45
00:58:13|3677.45
00:58:14|3677.45
00:58:15|3677.45
00:58:17|3675.96
00:58:18|3675.95
00:58:19|3675.95
00:58:20|3676.73
00:58:21|3676.73
00:58:22|3676.73
00:58:23|3676.73
00:58:24|3677.14
00:58:25|3677.37
00:58:26|3677.37
00:58:28|3677.2
00:58:29|3677.2
00:58:29|3677.27
00:58:31|3677.27
00:58:31|3677.27
00:58:33|3677.5
00:58:33|3677.5
00:58:34|3677.5
00:58:36|3677.5
00:58:37|3679.
00:58:37|3679.
00:58:39|3679.
00:58:40|3679.46
00:58:41|3679.46
00:58:41|3679.46
00:58:42|3680.5
00:58:43|3680.5
00:58:45|3680.5
00:58:45|3680.5
00:58:46|3680.5
00:58:47|3680.5
00:58:49|3681.93
00:58:50|3681.93
00:58:51|3681.93
00:58:51|3681.93
00:58:53|3681.93
00:58:53|3681.93
00:58:55|3681.93
00:58:56|3681.56
00:58:56|3681.56
00:58:58|3681.56
00:58:58|3681.56
00:58:59|3681.56
00:59:00|3681.56
00:59:02|3681.56
00:59:03|3681.56
00:59:04|3681.
00:59:05|3681.
00:59:06|3680.12
00:59:06|3679.5
00:59:07|3679.2
00:59:08|3678.
00:59:09|3677.22
00:59:10|3677.22
00:59:12|3677.22
00:59:13|3677.22
00:59:13|3677.22
00:59:15|3677.22
00:59:15|3677.22
00:59:17|3677.22
00:59:18|3677.22
00:59:19|3677.22
00:59:21|3677.22
00:59:21|3677.81
00:59:22|3679.
00:59:23|3679.
00:59:24|3679.
00:59:26|3679.
00:59:26|3679.54
00:59:28|3680.14
00:59:28|3680.44
00:59:29|3680.44
00:59:31|3680.44
00:59:31|3680.44
00:59:33|3680.44
00:59:34|3679.96
00:59:35|3679.96
00:59:36|3679.39
00:59:36|3679.39
00:59:37|3679.82
00:59:39|3678.58
00:59:39|3678.58
00:59:41|3678.58
00:59:41|3678.58
00:59:42|3679.16
00:59:43|3679.16
00:59:44|3680.5
00:59:46|3680.5
00:59:47|3680.5
00:59:48|3680.5
00:59:48|3680.5
00:59:49|3680.5
00:59:50|3680.5
00:59:51|3680.5
00:59:53|3680.5
00:59:53|3680.5
00:59:54|3680.5
00:59:55|3680.5
00:59:56|3680.5
00:59:57|3680.5
00:59:59|3680.5
01:00:00|3680.91
01:00:00|3680.91
01:00:01|3680.91
01:00:02|3680.91
01:00:03|3680.91
01:00:05|3680.33
01:00:05|3680.33
01:00:06|3680.33
01:00:07|3680.33
01:00:08|3680.33
01:00:09|3680.33
01:00:10|3680.33
01:00:11|3680.33
01:00:13|3680.19
01:00:13|3679.78
01:00:15|3679.5
01:00:16|3679.5
01:00:16|3679.5
01:00:17|3679.5
01:00:19|3678.4
01:00:20|3678.4
01:00:21|3678.4
01:00:23|3678.4
01:00:24|3678.16
01:00:24|3678.16
01:00:26|3678.16
01:00:26|3678.16
01:00:28|3678.16
01:00:29|3678.07
01:00:30|3678.07
01:00:30|3678.07
01:00:31|3678.07
01:00:32|3678.07
01:00:34|3677.97
01:00:34|3678.73
01:00:35|3679.
01:00:36|3679.
01:00:37|3679.
01:00:38|3679.
01:00:40|3679.
01:00:40|3679.
01:00:41|3679.
01:00:43|3679.
01:00:44|3679.
01:00:44|3679.
01:00:45|3680.5
01:00:46|3680.5
01:00:48|3680.5
01:00:48|3680.5
01:00:50|3682.68
01:00:50|3683.47
01:00:51|3683.5
01:00:52|3685.
01:00:53|3685.
01:00:54|3685.
01:00:55|3685.
01:00:56|3685.
01:00:57|3684.83
01:00:59|3684.83
01:01:00|3686.78
01:01:00|3686.78
01:01:02|3686.99
01:01:03|3686.99
01:01:04|3686.99
01:01:05|3687.24
01:01:06|3687.22
01:01:07|3687.22
01:01:08|3686.83
01:01:08|3686.83
01:01:09|3686.83
01:01:11|3688.32
01:01:11|3688.32
01:01:13|3688.32
01:01:14|3688.32
01:01:15|3688.3
01:01:16|3688.3
01:01:17|3688.3
01:01:18|3688.3
01:01:18|3688.95
01:01:20|3688.95
01:01:22|3689.06
01:01:22|3689.06
01:01:23|3689.06
01:01:25|3689.06
01:01:25|3689.06
01:01:27|3689.1
01:01:28|3689.1
01:01:28|3689.1
01:01:30|3689.5
01:01:30|3689.5
01:01:32|3689.5
01:01:33|3689.5
01:01:34|3689.5
01:01:35|3689.5
01:01:36|3689.81
01:01:36|3689.81
01:01:38|3688.32
01:01:38|3688.32
01:01:40|3688.32
01:01:41|3688.32
01:01:42|3688.32
01:01:43|3688.32
01:01:44|3688.32
01:01:45|3688.32
01:01:46|3688.32
01:01:47|3688.32
01:01:49|3688.32
01:01:49|3688.32
01:01:50|3688.32
01:01:51|3688.32
01:01:52|3688.32
01:01:53|3688.32
01:01:54|3690.38
01:01:55|3690.38
01:01:56|3690.38
01:01:57|3690.38
01:01:58|3690.38
01:01:59|3690.38
01:02:00|3690.38
01:02:01|3689.21
01:02:03|3689.65
01:02:04|3689.65
01:02:04|3689.84
01:02:05|3689.84
01:02:06|3691.
01:02:08|3691.
01:02:08|3691.
01:02:10|3691.
01:02:10|3690.89
01:02:11|3690.89
01:02:12|3691.83
01:02:13|3691.83
01:02:14|3691.83
01:02:15|3691.83
01:02:16|3691.83
01:02:17|3691.83
01:02:19|3691.83
01:02:20|3691.83
01:02:20|3692.5
01:02:22|3692.5
01:02:23|3692.5
01:02:25|3692.5
01:02:25|3692.5
01:02:26|3692.5
01:02:28|3692.5
01:02:28|3692.5
01:02:30|3691.5
01:02:31|3691.5
01:02:32|3691.5
01:02:33|3691.5
01:02:34|3691.5
01:02:34|3691.5
01:02:36|3691.5
01:02:37|3691.5
01:02:38|3691.5
01:02:39|3691.5
01:02:40|3691.5
01:02:41|3691.5
01:02:41|3691.5
01:02:43|3691.5
01:02:43|3691.5
01:02:45|3691.5
01:02:46|3691.5
01:02:47|3695.25
01:02:48|3694.06
01:02:48|3694.22
01:02:50|3694.22
01:02:51|3694.22
01:02:52|3694.22
01:02:53|3694.22
01:02:54|3694.22
01:02:55|3695.22
01:02:55|3695.22
01:02:56|3695.22
01:02:58|3695.22
01:02:59|3695.22
01:02:59|3697.25
01:03:00|3697.39
01:03:02|3697.39
01:03:02|3697.97
01:03:03|3697.65
01:03:05|3697.6
01:03:05|3697.6
01:03:06|3697.6
01:03:08|3697.6
01:03:09|3697.6
01:03:10|3697.6
01:03:10|3697.6
01:03:12|3697.59
01:03:13|3697.59
01:03:14|3698.29
01:03:15|3698.29
01:03:15|3698.29
01:03:17|3697.38
01:03:17|3698.23
01:03:19|3697.2
01:03:19|3697.2
01:03:21|3697.2
01:03:22|3698.32
01:03:24|3698.32
01:03:25|3698.32
01:03:25|3698.32
01:03:27|3698.32
01:03:28|3698.32
01:03:29|3698.32
01:03:30|3698.32
01:03:31|3698.5
01:03:33|3698.5
01:03:34|3698.5
01:03:34|3698.5
01:03:35|3698.5
01:03:36|3696.85
01:03:37|3696.85
01:03:39|3696.85
01:03:40|3696.85
01:03:41|3696.85
01:03:41|3696.85
01:03:42|3696.85
01:03:44|3696.85
01:03:45|3696.85
01:03:46|3696.85
01:03:47|3696.85
01:03:47|3696.85
01:03:49|3696.85
01:03:49|3697.5
01:03:50|3697.5
01:03:52|3697.63
01:03:52|3697.51
01:03:54|3697.51
01:03:54|3697.51
01:03:56|3697.51
01:03:57|3697.51
01:03:58|3697.51
01:03:59|3697.51
01:04:00|3697.12
01:04:01|3697.12
01:04:01|3696.98
01:04:03|3696.98
01:04:03|3696.98
01:04:04|3696.98
01:04:06|3696.98
01:04:06|3696.98
01:04:08|3696.98
01:04:09|3696.98
01:04:09|3696.98
01:04:10|3696.39
01:04:11|3696.39
01:04:12|3696.39
01:04:13|3696.39
01:04:15|3696.39
01:04:16|3696.39
01:04:17|3696.39
01:04:17|3696.
01:04:18|3696.
01:04:20|3696.
01:04:21|3696.
01:04:22|3695.27
01:04:23|3695.27
01:04:24|3695.27
01:04:26|3695.27
01:04:27|3695.27
01:04:27|3695.9
01:04:29|3695.9
01:04:29|3695.9
01:04:31|3695.9
01:04:31|3695.9
01:04:32|3695.9
01:04:34|3695.9
01:04:35|3695.9
01:04:36|3695.9
01:04:37|3695.9
01:04:38|3695.9
01:04:39|3695.9
01:04:40|3695.9
01:04:41|3697.
01:04:41|3697.
01:04:43|3697.
01:04:43|3697.68
01:04:45|3697.68
01:04:46|3697.68
01:04:47|3697.68
01:04:48|3697.68
01:04:49|3697.68
01:04:49|3697.68
01:04:50|3697.68
01:04:52|3697.68
01:04:53|3698.49
01:04:53|3698.49
01:04:55|3698.49
01:04:55|3698.64
01:04:57|3698.64
01:04:58|3698.64
01:04:59|3698.64
01:05:00|3698.64
01:05:01|3698.64
01:05:02|3698.64
01:05:03|3698.64
01:05:03|3698.64
01:05:05|3698.64
01:05:06|3698.64
01:05:06|3698.64
01:05:07|3698.64
01:05:08|3698.38
01:05:09|3698.38
01:05:10|3698.38
01:05:12|3698.38
01:05:12|3698.38
01:05:14|3697.21
01:05:14|3697.21
01:05:15|3697.21
01:05:17|3697.21
01:05:18|3697.21
01:05:18|3697.21
01:05:20|3697.21
01:05:21|3696.28
01:05:22|3695.27
01:05:23|3694.5
01:05:24|3694.5
01:05:25|3694.02
01:05:26|3694.21
01:05:27|3694.21
01:05:28|3694.21
01:05:29|3694.21
01:05:30|3691.48
01:05:31|3690.64
01:05:32|3690.64
01:05:33|3690.64
01:05:34|3690.64
01:05:36|3691.18
01:05:37|3691.18
01:05:37|3691.18
01:05:38|3691.18
01:05:39|3691.18
01:05:40|3691.18
01:05:42|3691.18
01:05:42|3691.18
01:05:44|3691.12
01:05:44|3691.12
01:05:46|3691.12
01:05:46|3691.12
01:05:48|3691.12
01:05:49|3691.12
01:05:49|3691.12
01:05:51|3691.12
01:05:51|3691.12
01:05:53|3691.12
01:05:54|3691.93
01:05:55|3691.93
01:05:56|3691.93
01:05:57|3691.93
01:05:58|3691.93
01:05:59|3689.95
01:06:00|3689.95
01:06:01|3689.95
01:06:02|3689.42
01:06:03|3689.42
01:06:04|3689.42
01:06:05|3688.54
01:06:06|3688.54
01:06:07|3688.54
01:06:08|3688.54
01:06:09|3688.54
01:06:10|3688.54
01:06:11|3688.54
01:06:12|3688.42
01:06:13|3688.42
01:06:14|3688.42
01:06:15|3688.42
01:06:16|3688.47
01:06:17|3688.47
01:06:18|3688.47
01:06:19|3688.47
01:06:20|3688.47
01:06:21|3688.47
01:06:22|3688.47
01:06:23|3689.58
01:06:24|3689.58
01:06:25|3689.58
01:06:27|3689.58
01:06:27|3689.87
01:06:29|3689.87
01:06:30|3689.87
01:06:30|3689.87
01:06:32|3689.87
01:06:32|3688.76
01:06:34|3688.76
01:06:35|3688.69
01:06:36|3688.69
01:06:37|3688.69
01:06:38|3688.69
01:06:39|3688.69
01:06:40|3688.69
01:06:41|3688.69
01:06:42|3686.98
01:06:43|3686.98
01:06:44|3686.72
01:06:45|3686.72
01:06:46|3686.72
01:06:47|3686.72
01:06:48|3687.08
01:06:49|3687.51
01:06:50|3687.51
01:06:51|3687.51
01:06:52|3687.51
01:06:53|3687.51
01:06:54|3687.51
01:06:55|3687.99
01:06:56|3687.99
01:06:57|3688.64
01:06:58|3689.87
01:06:59|3690.11
01:07:00|3690.11
01:07:01|3690.11
01:07:02|3690.11
01:07:03|3690.11
01:07:05|3690.11
01:07:05|3690.11
01:07:06|3690.11
01:07:08|3690.11
01:07:08|3690.11
01:07:09|3690.11
01:07:10|3690.11
01:07:12|3690.11
01:07:13|3692.31
01:07:14|3692.5
01:07:14|3692.5
01:07:16|3692.5
01:07:17|3692.5
01:07:17|3692.59
01:07:19|3692.59
01:07:19|3692.59
01:07:21|3692.59
01:07:22|3692.59
01:07:23|3692.59
01:07:24|3692.59
01:07:25|3692.59
01:07:26|3692.
01:07:27|3691.5
01:07:28|3691.5
01:07:30|3689.56
01:07:30|3689.56
01:07:32|3689.56
01:07:33|3689.56
01:07:34|3690.42
01:07:35|3690.42
01:07:36|3690.42
01:07:37|3690.42
01:07:38|3690.42
01:07:39|3690.42
01:07:40|3690.42
01:07:41|3690.42
01:07:42|3690.42
01:07:43|3690.42
01:07:44|3690.42
01:07:45|3690.42
01:07:46|3690.42
01:07:47|3690.42
01:07:49|3690.42
01:07:49|3690.42
01:07:50|3689.58
01:07:51|3688.5
01:07:53|3688.5
01:07:53|3688.5
01:07:54|3688.5
01:07:55|3688.5
01:07:56|3688.5
01:07:58|3688.5
01:07:58|3688.5
01:07:59|3689.83
01:08:00|3689.83
01:08:01|3689.83
01:08:03|3689.83
01:08:03|3689.83
01:08:04|3689.83
01:08:05|3689.83
01:08:06|3690.88
01:08:07|3690.88
01:08:08|3690.88
01:08:09|3690.88
01:08:10|3690.92
01:08:11|3690.92
01:08:12|3691.
01:08:14|3691.
01:08:14|3691.
01:08:15|3691.
01:08:16|3691.
01:08:17|3691.
01:08:19|3691.
01:08:19|3691.
01:08:20|3691.
01:08:21|3692.5
01:08:22|3692.5
01:08:24|3692.95
01:08:24|3692.95
01:08:25|3693.99
01:08:27|3694.
01:08:28|3694.
01:08:29|3694.
01:08:30|3694.
01:08:31|3694.
01:08:32|3693.55
01:08:33|3693.55
01:08:34|3694.
01:08:35|3694.
01:08:36|3694.
01:08:37|3694.
01:08:38|3694.
01:08:39|3694.
01:08:40|3694.
01:08:41|3694.
01:08:42|3694.
01:08:43|3694.87
01:08:44|3694.87
01:08:45|3694.87
01:08:46|3695.5
01:08:47|3696.43
01:08:48|3696.45
01:08:49|3696.45
01:08:50|3696.45
01:08:51|3696.9
01:08:52|3696.9
01:08:53|3696.9
01:08:54|3696.1
01:08:55|3696.99
01:08:56|3696.28
01:08:57|3696.28
01:08:58|3696.28
01:08:59|3696.28
01:09:00|3696.28
01:09:01|3696.28
01:09:02|3696.28
01:09:03|3696.94
01:09:04|3696.94
01:09:05|3696.69
01:09:06|3696.99
01:09:07|3695.39
01:09:08|3695.43
01:09:09|3695.5
01:09:11|3696.93
01:09:11|3696.12
01:09:12|3696.12
01:09:13|3696.15
01:09:14|3696.15
01:09:15|3696.15
01:09:16|3696.63
01:09:17|3697.
01:09:18|3697.
01:09:19|3696.99
01:09:20|3697.
01:09:21|3697.
01:09:22|3697.
01:09:23|3696.79
01:09:24|3696.79
01:09:25|3696.79
01:09:26|3695.63
01:09:28|3694.57
01:09:29|3694.57
01:09:30|3694.57
01:09:31|3694.57
01:09:32|3695.17
01:09:34|3695.17
01:09:35|3695.17
01:09:35|3695.17
01:09:37|3695.17
01:09:38|3695.17
01:09:39|3695.17
01:09:39|3695.17
01:09:41|3695.5
01:09:42|3695.5
01:09:42|3695.5
01:09:43|3695.5
01:09:45|3696.08
01:09:45|3696.08
01:09:47|3696.08
01:09:48|3696.08
01:09:48|3696.08
01:09:50|3696.08
01:09:51|3696.08
01:09:52|3696.08
01:09:52|3696.08
01:09:53|3696.08
01:09:54|3696.08
01:09:56|3696.08
01:09:56|3696.08
01:09:58|3696.08
01:09:58|3696.08
01:10:00|3696.08
01:10:01|3695.67
01:10:02|3695.67
01:10:03|3695.67
01:10:04|3695.67
01:10:05|3694.59
01:10:05|3694.59
01:10:06|3694.59
01:10:08|3694.59
01:10:09|3697.
01:10:10|3697.
01:10:11|3697.
01:10:11|3697.
01:10:13|3697.
01:10:13|3697.
01:10:15|3697.
01:10:16|3697.
01:10:17|3697.
01:10:18|3697.
01:10:19|3697.
01:10:19|3696.19
01:10:21|3696.19
01:10:21|3696.19
01:10:22|3696.19
01:10:24|3696.19
01:10:25|3696.19
01:10:26|3696.19
01:10:27|3696.19
01:10:28|3696.19
01:10:29|3696.19
01:10:31|3696.23
01:10:32|3696.23
01:10:33|3696.23
01:10:34|3696.23
01:10:35|3696.23
01:10:35|3696.23
01:10:37|3696.23
01:10:38|3696.23
01:10:38|3696.23
01:10:39|3696.23
01:10:40|3696.23
01:10:41|3696.23
01:10:42|3696.23
01:10:43|3696.23
01:10:45|3696.23
01:10:45|3696.23
01:10:47|3696.
01:10:47|3696.
01:10:48|3696.
01:10:50|3695.49
01:10:50|3695.49
01:10:52|3695.49
01:10:53|3695.49
01:10:54|3695.53
01:10:55|3695.53
01:10:56|3695.53
01:10:56|3694.5
01:10:57|3694.03
01:10:59|3694.03
01:10:59|3694.03
01:11:01|3693.
01:11:02|3693.
01:11:03|3692.
01:11:03|3692.
01:11:04|3692.
01:11:05|3692.
01:11:07|3692.
01:11:08|3691.51
01:11:08|3691.5
01:11:10|3688.69
01:11:11|3688.69
01:11:11|3688.51
01:11:13|3688.51
01:11:14|3688.51
01:11:15|3688.84
01:11:16|3688.84
01:11:17|3688.84
01:11:18|3688.5
01:11:19|3688.5
01:11:19|3688.5
01:11:20|3688.5
01:11:21|3688.5
01:11:23|3688.51
01:11:23|3688.51
01:11:25|3688.28
01:11:26|3688.28
01:11:27|3688.28
01:11:28|3688.28
01:11:29|3688.28
01:11:30|3688.28
01:11:31|3688.28
01:11:32|3688.51
01:11:33|3688.51
01:11:35|3688.55
01:11:35|3688.55
01:11:36|3688.55
01:11:37|3688.55
01:11:38|3688.31
01:11:40|3688.31
01:11:40|3688.31
01:11:42|3688.31
01:11:43|3688.31
01:11:44|3689.5
01:11:45|3690.99
01:11:46|3691.
01:11:46|3691.
01:11:47|3691.
01:11:49|3691.72
01:11:49|3691.72
01:11:51|3691.43
01:11:51|3691.38
01:11:53|3691.38
01:11:54|3691.38
01:11:54|3691.38
01:11:55|3691.38
01:11:56|3691.38
01:11:57|3691.38
01:11:59|3691.38
01:12:00|3691.38
01:12:00|3691.38
01:12:01|3691.38
01:12:03|3691.38
01:12:04|3691.38
01:12:04|3691.38
01:12:06|3691.38
01:12:06|3691.09
01:12:07|3691.09
01:12:08|3690.
01:12:10|3689.52
01:12:10|3689.52
01:12:11|3689.52
01:12:12|3689.52
01:12:13|3689.52
01:12:15|3689.52
01:12:16|3689.52
01:12:16|3689.52
01:12:18|3689.52
01:12:19|3689.52
01:12:19|3689.52
01:12:20|3689.52
01:12:22|3689.52
01:12:23|3689.52
01:12:24|3689.52
01:12:25|3689.52
01:12:26|3689.52
01:12:27|3690.38
01:12:28|3690.38
01:12:29|3690.38
01:12:30|3690.38
01:12:32|3690.38
01:12:32|3690.38
01:12:33|3689.91
01:12:35|3690.35
01:12:35|3690.44
01:12:37|3690.44
01:12:38|3690.44
01:12:39|3690.44
01:12:40|3690.44
01:12:41|3690.44
01:12:42|3690.44
01:12:43|3690.44
01:12:44|3690.44
01:12:45|3691.38
01:12:46|3691.38
01:12:47|3691.38
01:12:48|3691.67
01:12:49|3691.67
01:12:50|3691.67
01:12:51|3691.67
01:12:52|3691.67
01:12:53|3691.67
01:12:54|3691.67
01:12:55|3691.67
01:12:56|3691.67
01:12:57|3691.67
01:12:58|3691.67
01:12:59|3691.67
01:13:00|3691.67
01:13:01|3691.67
01:13:02|3691.67
01:13:03|3691.67
01:13:04|3691.67
01:13:05|3691.67
01:13:06|3691.67
01:13:07|3691.67
01:13:08|3691.67
01:13:09|3691.67
01:13:10|3691.67
01:13:11|3691.12
01:13:12|3691.12
01:13:13|3691.12
01:13:14|3691.12
01:13:15|3690.96
01:13:16|3690.96
01:13:17|3690.96
01:13:18|3690.96
01:13:19|3690.96
01:13:20|3690.96
01:13:21|3690.96
01:13:22|3690.96
01:13:23|3690.96
01:13:24|3690.96
01:13:25|3691.14
01:13:26|3691.14
01:13:27|3691.14
01:13:28|3691.14
01:13:29|3691.14
01:13:30|3691.14
01:13:31|3691.14
01:13:33|3691.14
01:13:34|3691.14
01:13:35|3691.14
01:13:36|3691.14
01:13:37|3691.2
01:13:37|3690.63
01:13:39|3690.
01:13:40|3690.
01:13:40|3690.
01:13:42|3690.
01:13:42|3689.31
01:13:44|3689.31
01:13:45|3689.31
01:13:45|3689.31
01:13:47|3689.31
01:13:47|3689.31
01:13:48|3689.31
01:13:50|3689.31
01:13:51|3689.31
01:13:52|3689.19
01:13:53|3689.19
01:13:54|3689.19
01:13:55|3689.19
01:13:56|3689.25
01:13:57|3689.25
01:13:58|3689.25
01:13:59|3689.25
01:14:00|3689.25
01:14:01|3689.25
01:14:02|3689.25
01:14:03|3689.25
01:14:04|3689.04
01:14:05|3689.04
01:14:06|3689.04
01:14:07|3689.04
01:14:08|3689.04
01:14:09|3686.27
01:14:10|3686.27
01:14:11|3686.
01:14:12|3686.
01:14:13|3686.
01:14:14|3686.43
01:14:15|3686.43
01:14:16|3686.4
01:14:17|3686.4
01:14:18|3686.4
01:14:19|3685.55
01:14:20|3685.55
01:14:21|3685.55
01:14:22|3686.5
01:14:23|3686.5
01:14:24|3686.5
01:14:25|3686.5
01:14:26|3686.5
01:14:27|3686.5
01:14:28|3686.5
01:14:29|3687.95
01:14:30|3687.95
01:14:31|3687.95
01:14:32|3688.23
01:14:33|3687.7
01:14:35|3687.7
01:14:36|3687.7
01:14:37|3687.7
01:14:38|3686.5
01:14:39|3686.5
01:14:40|3686.5
01:14:41|3686.5
01:14:42|3686.5
01:14:43|3686.5
01:14:44|3686.5
01:14:45|3686.5
01:14:46|3686.56
01:14:47|3685.86
01:14:48|3685.86
01:14:49|3685.51
01:14:50|3685.51
01:14:51|3685.51
01:14:52|3686.13
01:14:53|3686.13
01:14:54|3686.13
01:14:55|3686.13
01:14:56|3686.13
01:14:57|3686.09
01:14:58|3686.09
01:14:59|3686.09
01:15:00|3686.09
01:15:01|3685.32
01:15:02|3685.32
01:15:03|3685.32
01:15:04|3685.32
01:15:05|3685.32
01:15:06|3685.32
01:15:07|3683.12
01:15:08|3683.12
01:15:09|3683.12
01:15:10|3682.5
01:15:11|3680.8
01:15:12|3680.85
01:15:13|3680.85
01:15:14|3680.85
01:15:15|3679.51
01:15:16|3679.51
01:15:17|3679.93
01:15:18|3680.6
01:15:19|3680.79
01:15:20|3680.79
01:15:21|3680.79
01:15:22|3680.79
01:15:23|3680.79
01:15:24|3680.79
01:15:25|3680.79
01:15:27|3680.79
01:15:27|3680.79
01:15:28|3680.79
01:15:29|3681.41
01:15:30|3681.41
01:15:31|3681.41
01:15:33|3681.41
01:15:34|3681.41
01:15:35|3681.41
01:15:36|3681.41
01:15:37|3681.41
01:15:38|3681.41
01:15:39|3681.41
01:15:40|3681.41
01:15:41|3681.41
01:15:42|3681.41
01:15:43|3681.41
01:15:44|3681.41
01:15:45|3681.41
01:15:46|3682.
01:15:47|3682.96
01:15:48|3682.96
01:15:49|3682.96
01:15:50|3682.96
01:15:51|3682.37
01:15:52|3682.37
01:15:53|3682.37
01:15:54|3682.37
01:15:55|3681.27
01:15:56|3681.27
01:15:57|3681.27
01:15:58|3681.27
01:15:59|3681.27
01:16:00|3681.27
01:16:01|3681.27
01:16:02|3681.27
01:16:03|3682.96
01:16:04|3682.96
01:16:05|3682.96
01:16:06|3682.96
01:16:07|3682.96
01:16:08|3682.96
01:16:09|3682.96
01:16:10|3682.96
01:16:11|3682.96
01:16:12|3682.96
01:16:13|3682.96
01:16:14|3682.88
01:16:15|3682.88
01:16:16|3682.88
01:16:17|3682.88
01:16:18|3682.88
01:16:19|3681.55
01:16:20|3681.55
01:16:21|3680.45
01:16:22|3680.45
01:16:23|3680.45
01:16:24|3680.45
01:16:25|3680.45
01:16:26|3680.45
01:16:27|3679.77
01:16:28|3680.23
01:16:29|3680.23
01:16:30|3680.23
01:16:31|3680.23
01:16:32|3680.23
01:16:33|3679.49
01:16:34|3678.58
01:16:35|3678.58
01:16:37|3678.61
01:16:37|3678.61
01:16:38|3678.61
01:16:39|3678.61
01:16:41|3678.22
01:16:41|3678.22
01:16:43|3678.58
01:16:44|3678.58
01:16:45|3678.58
01:16:46|3678.58
01:16:47|3678.58
01:16:48|3678.6
01:16:49|3678.6
01:16:50|3678.6
01:16:51|3678.6
01:16:52|3678.6
01:16:53|3678.6
01:16:54|3678.6
01:16:55|3678.6
01:16:56|3678.6
01:16:57|3678.6
01:16:58|3678.11
01:16:59|3678.11
01:17:00|3678.11
01:17:02|3678.11
01:17:02|3678.11
01:17:03|3678.11
01:17:04|3678.11
01:17:06|3678.04
01:17:07|3678.04
01:17:08|3678.04
01:17:09|3678.04
01:17:10|3678.04
01:17:11|3678.04
01:17:12|3678.
01:17:13|3678.
01:17:14|3678.
01:17:15|3677.75
01:17:16|3677.75
01:17:17|3677.75
01:17:18|3677.75
01:17:19|3677.75
01:17:20|3677.75
01:17:21|3677.75
01:17:22|3677.75
01:17:23|3678.69
01:17:24|3675.96
01:17:25|3675.73
01:17:26|3675.92
01:17:27|3675.97
01:17:28|3675.15
01:17:29|3675.58
01:17:30|3676.08
01:17:31|3676.13
01:17:32|3676.13
01:17:33|3676.06
01:17:34|3676.06
01:17:35|3676.06
01:17:36|3676.06
01:17:38|3676.06
01:17:39|3676.06
01:17:40|3676.61
01:17:41|3676.99
01:17:42|3676.91
01:17:43|3676.91
01:17:44|3676.91
01:17:45|3676.91
01:17:47|3676.91
01:17:48|3676.91
01:17:49|3676.91
01:17:50|3676.91
01:17:51|3676.91
01:17:52|3676.91
01:17:52|3676.91
01:17:54|3676.91
01:17:54|3676.91
01:17:56|3676.91
01:17:56|3676.91
01:17:57|3677.35
01:17:59|3677.35
01:18:00|3677.35
01:18:01|3677.35
01:18:01|3677.09
01:18:03|3677.12
01:18:03|3677.12
01:18:05|3677.12
01:18:06|3675.6
01:18:07|3675.01
01:18:08|3675.83
01:18:09|3676.55
01:18:10|3676.04
01:18:11|3676.04
01:18:12|3675.88
01:18:13|3675.88
01:18:14|3675.88
01:18:15|3675.88
01:18:16|3675.88
01:18:17|3675.88
01:18:18|3675.88
01:18:19|3675.88
01:18:20|3675.88
01:18:21|3675.88
01:18:22|3675.88
01:18:23|3675.88
01:18:24|3675.88
01:18:25|3676.03
01:18:26|3676.03
01:18:27|3676.03
01:18:28|3676.03
01:18:29|3676.03
01:18:30|3676.03
01:18:31|3676.03
01:18:32|3676.03
01:18:33|3676.03
01:18:34|3676.03
01:18:35|3676.03
01:18:36|3676.03
01:18:38|3676.03
01:18:39|3676.03
01:18:40|3676.03
01:18:41|3676.03
01:18:42|3676.03
01:18:43|3676.03
01:18:44|3676.03
01:18:45|3676.03
01:18:46|3678.15
01:18:47|3678.15
01:18:49|3678.15
01:18:49|3678.15
01:18:50|3678.15
01:18:52|3678.15
01:18:53|3678.15
01:18:54|3678.15
01:18:54|3678.15
01:18:56|3678.15
01:18:57|3678.15
01:18:58|3678.15
01:18:59|3678.15
01:18:59|3678.15
01:19:01|3677.65
01:19:01|3676.95
01:19:02|3676.95
01:19:04|3676.5
01:19:04|3676.5
01:19:06|3676.38
01:19:07|3676.38
01:19:07|3675.79
01:19:09|3675.79
01:19:09|3675.79
01:19:11|3675.79
01:19:12|3675.79
01:19:13|3675.79
01:19:14|3675.31
01:19:14|3675.31
01:19:15|3675.31
01:19:17|3675.31
01:19:18|3675.31
01:19:19|3675.31
01:19:19|3675.31
01:19:21|3675.31
01:19:21|3675.31
01:19:23|3675.31
01:19:24|3675.31
01:19:25|3675.31
01:19:26|3675.31
01:19:27|3675.31
01:19:28|3675.31
01:19:29|3675.31
01:19:30|3675.31
01:19:30|3675.31
01:19:32|3675.31
01:19:33|3675.31
01:19:34|3675.31
01:19:34|3675.31
01:19:36|3675.31
01:19:36|3675.31
01:19:38|3675.31
01:19:39|3675.31
01:19:40|3675.31
01:19:41|3675.31
01:19:43|3675.31
01:19:43|3675.31
01:19:45|3675.31
01:19:46|3675.31
01:19:47|3674.
01:19:47|3674.
01:19:49|3674.
01:19:50|3674.
01:19:51|3674.
01:19:52|3674.
01:19:53|3674.
01:19:54|3674.
01:19:55|3674.
01:19:56|3674.
01:19:57|3674.
01:19:58|3674.
01:20:00|3674.
01:20:01|3673.5
01:20:01|3673.5
01:20:02|3673.5
01:20:04|3673.
01:20:04|3672.18
01:20:06|3672.18
01:20:06|3672.18
01:20:08|3672.1
01:20:08|3672.1
01:20:09|3672.1
01:20:10|3672.1
01:20:11|3672.1
01:20:12|3672.1
01:20:13|3672.04
01:20:14|3671.18
01:20:15|3671.18
01:20:17|3671.18
01:20:18|3671.18
01:20:19|3671.18
01:20:20|3671.18
01:20:21|3671.18
01:20:22|3671.18
01:20:22|3671.18
01:20:24|3671.18
01:20:25|3670.1
01:20:26|3670.84
01:20:27|3670.84
01:20:28|3670.84
01:20:28|3670.84
01:20:30|3670.84
01:20:31|3670.84
01:20:31|3670.84
01:20:33|3671.62
01:20:34|3671.63
01:20:34|3671.63
01:20:35|3673.
01:20:37|3673.
01:20:38|3673.
01:20:40|3673.
01:20:41|3672.25
01:20:42|3672.25
01:20:43|3672.25
01:20:44|3672.25
01:20:44|3672.25
01:20:46|3672.25
01:20:47|3672.25
01:20:47|3672.25
01:20:49|3672.25
01:20:50|3672.25
01:20:51|3672.25
01:20:52|3672.25
01:20:53|3673.78
01:20:54|3674.5
01:20:55|3674.5
01:20:56|3674.5
01:20:57|3674.5
01:20:58|3675.31
01:20:59|3675.85
01:21:00|3675.85
01:21:01|3676.77
01:21:02|3676.77
01:21:02|3677.5
01:21:04|3677.5
01:21:05|3679.33
01:21:06|3679.33
01:21:07|3679.33
01:21:08|3679.33
01:21:09|3679.33
01:21:10|3679.33
01:21:11|3679.33
01:21:13|3681.89
01:21:13|3681.45
01:21:14|3681.44
01:21:15|3681.44
01:21:16|3681.44
01:21:17|3680.28
01:21:18|3681.13
01:21:19|3681.13
01:21:20|3681.13
01:21:21|3680.99
01:21:22|3680.99
01:21:23|3680.99
01:21:24|3680.99
01:21:25|3682.
01:21:26|3683.05
01:21:27|3683.05
01:21:28|3683.04
01:21:29|3683.04
01:21:30|3682.19
01:21:31|3682.48
01:21:32|3681.71
01:21:33|3681.71
01:21:34|3682.03
01:21:35|3680.43
01:21:36|3680.43
01:21:37|3680.43
01:21:38|3680.87
01:21:40|3680.87
01:21:41|3680.42
01:21:42|3679.62
01:21:43|3679.62
01:21:44|3679.62
01:21:45|3679.62
01:21:47|3679.62
01:21:47|3679.62
01:21:48|3679.62
01:21:49|3679.62
01:21:50|3679.62
01:21:51|3679.62
01:21:52|3679.62
01:21:53|3679.62
01:21:54|3679.62
01:21:55|3679.62
01:21:56|3679.62
01:21:57|3679.62
01:21:58|3679.62
01:21:59|3679.62
01:22:00|3679.62
01:22:01|3679.62
01:22:02|3678.54
01:22:03|3678.01
01:22:04|3678.01
01:22:05|3678.01
01:22:06|3678.01
01:22:07|3678.01
01:22:08|3678.01
01:22:09|3678.01
01:22:10|3678.53
01:22:11|3678.53
01:22:12|3678.53
01:22:13|3678.53
01:22:14|3678.53
01:22:15|3678.53
01:22:16|3678.53
01:22:17|3678.53
01:22:18|3678.53
01:22:19|3678.53
01:22:20|3678.53
01:22:21|3678.53
01:22:22|3678.53
01:22:23|3678.53
01:22:24|3680.5
01:22:25|3681.61
01:22:26|3681.61
01:22:27|3681.61
01:22:28|3681.61
01:22:29|3683.29
01:22:30|3682.34
01:22:31|3682.34
01:22:32|3682.34
01:22:33|3682.34
01:22:34|3682.8
01:22:35|3683.64
01:22:36|3683.64
01:22:37|3684.52
01:22:39|3685.
01:22:39|3685.
01:22:41|3685.
01:22:42|3686.5
01:22:43|3687.41
01:22:45|3687.68
01:22:45|3686.57
01:22:46|3686.57
01:22:47|3686.57
01:22:49|3687.24
01:22:50|3687.1
01:22:51|3687.1
01:22:52|3687.27
01:22:53|3687.27
01:22:54|3687.27
01:22:55|3686.92
01:22:56|3686.92
01:22:57|3686.92
01:22:58|3687.39
01:22:59|3687.39
01:23:00|3687.39
01:23:01|3687.39
01:23:02|3689.49
01:23:03|3689.38
01:23:04|3689.38
01:23:05|3689.5
01:23:06|3689.5
01:23:07|3689.5
01:23:09|3689.5
01:23:09|3689.5
01:23:10|3689.46
01:23:11|3689.5
01:23:12|3688.5
01:23:13|3688.78
01:23:14|3688.78
01:23:15|3688.78
01:23:16|3688.78
01:23:17|3688.5
01:23:18|3688.5
01:23:19|3688.5
01:23:20|3688.5
01:23:21|3688.5
01:23:22|3688.5
01:23:23|3688.5
01:23:24|3688.5
01:23:25|3688.5
01:23:26|3688.5
01:23:27|3688.5
01:23:28|3688.
01:23:29|3688.
01:23:30|3688.
01:23:31|3688.
01:23:32|3688.
01:23:33|3688.
01:23:34|3688.
01:23:35|3688.
01:23:36|3688.86
01:23:37|3689.5
01:23:38|3689.5
01:23:39|3689.41
01:23:40|3689.41
01:23:42|3690.
01:23:43|3690.
01:23:44|3690.
01:23:45|3690.
01:23:47|3690.23
01:23:48|3690.17
01:23:49|3690.17
01:23:50|3690.17
01:23:51|3689.57
01:23:52|3689.57
01:23:53|3689.57
01:23:53|3689.57
01:23:55|3689.57
01:23:56|3689.57
01:23:57|3689.57
01:23:58|3689.57
01:23:59|3689.57
01:23:59|3689.78
01:24:01|3689.78
01:24:02|3688.96
01:24:02|3688.97
01:24:04|3688.5
01:24:04|3688.76
01:24:06|3688.76
01:24:07|3688.76
01:24:08|3688.76
01:24:09|3688.76
01:24:09|3688.75
01:24:11|3689.5
01:24:12|3691.
01:24:12|3691.
01:24:13|3691.
01:24:15|3691.
01:24:16|3691.
01:24:17|3691.
01:24:18|3691.
01:24:19|3691.
01:24:20|3688.97
01:24:20|3688.97
01:24:22|3690.28
01:24:23|3690.28
01:24:23|3690.28
01:24:25|3690.28
01:24:26|3690.28
01:24:27|3690.28
01:24:28|3690.28
01:24:28|3690.28
01:24:30|3690.28
01:24:31|3690.28
01:24:32|3690.28
01:24:33|3690.28
01:24:34|3690.28
01:24:35|3690.28
01:24:36|3690.28
01:24:37|3689.57
01:24:38|3689.57
01:24:39|3689.57
01:24:40|3689.57
01:24:41|3690.64
01:24:42|3690.03
01:24:43|3689.77
01:24:45|3688.86
01:24:46|3688.86
01:24:47|3688.86
01:24:48|3688.86
01:24:49|3688.86
01:24:50|3688.86
01:24:51|3688.86
01:24:52|3688.86
01:24:53|3688.86
01:24:54|3688.86
01:24:55|3688.86
01:24:56|3688.86
01:24:57|3688.86
01:24:58|3689.5
01:24:59|3689.5
01:25:00|3689.5
01:25:01|3689.5
01:25:02|3689.5
01:25:03|3689.5
01:25:04|3688.95
01:25:05|3688.95
01:25:06|3688.95
01:25:07|3688.95
01:25:08|3688.95
01:25:09|3689.02
01:25:10|3689.02
01:25:11|3689.02
01:25:12|3689.02
01:25:13|3689.02
01:25:14|3689.02
01:25:15|3689.02
01:25:16|3689.02
01:25:17|3689.02
01:25:18|3689.02
01:25:19|3689.02
01:25:20|3689.02
01:25:21|3689.02
01:25:22|3689.02
01:25:23|3689.02
01:25:24|3689.02
01:25:25|3689.08
01:25:26|3689.08
01:25:27|3689.08
01:25:28|3689.08
01:25:29|3689.08
01:25:30|3689.08
01:25:31|3689.08
01:25:32|3690.46
01:25:33|3690.46
01:25:34|3690.46
01:25:35|3690.46
01:25:36|3690.46
01:25:37|3690.46
01:25:38|3690.46
01:25:39|3690.46
01:25:40|3690.46
01:25:41|3690.46
01:25:42|3692.57
01:25:44|3692.56
01:25:45|3692.56
01:25:46|3692.56
01:25:47|3692.56
01:25:48|3692.56
01:25:50|3693.54
01:25:50|3693.54
01:25:51|3694.
01:25:52|3694.
01:25:54|3694.
01:25:54|3694.
01:25:55|3694.
01:25:57|3694.
01:25:57|3694.
01:25:59|3694.
01:26:00|3694.
01:26:01|3694.
01:26:02|3694.
01:26:03|3694.
01:26:04|3694.
01:26:05|3694.
01:26:06|3694.
01:26:07|3694.
01:26:08|3693.73
01:26:09|3692.04
01:26:10|3692.04
01:26:11|3692.04
01:26:12|3692.04
01:26:13|3692.04
01:26:14|3692.04
01:26:15|3692.04
01:26:16|3692.04
01:26:17|3693.17
01:26:18|3693.17
01:26:19|3693.17
01:26:20|3693.17
01:26:21|3693.02
01:26:22|3693.02
01:26:23|3693.02
01:26:24|3693.72
01:26:25|3693.72
01:26:26|3693.72
01:26:27|3693.72
01:26:28|3693.7
01:26:29|3693.7
01:26:30|3693.7
01:26:31|3693.7
01:26:32|3693.7
01:26:33|3693.7
01:26:34|3693.7
01:26:35|3693.9
01:26:36|3693.9
01:26:37|3693.9
01:26:38|3693.9
01:26:39|3693.9
01:26:40|3693.9
01:26:41|3694.
01:26:42|3694.
01:26:43|3694.
01:26:45|3695.5
01:26:46|3696.39
01:26:47|3696.12
01:26:48|3696.12
01:26:49|3696.12
01:26:50|3695.63
01:26:51|3695.63
01:26:52|3695.63
01:26:53|3694.79
01:26:54|3694.87
01:26:55|3694.87
01:26:56|3696.69
01:26:57|3696.69
01:26:58|3696.69
01:26:59|3696.69
01:27:01|3695.8
01:27:01|3695.8
01:27:02|3695.8
01:27:03|3695.8
01:27:05|3693.89
01:27:05|3693.
01:27:06|3692.54
01:27:07|3692.54
01:27:08|3692.54
01:27:09|3693.68
01:27:10|3694.
01:27:11|3694.
01:27:12|3694.
01:27:13|3694.
01:27:15|3695.29
01:27:16|3695.1
01:27:16|3695.1
01:27:18|3695.1
01:27:19|3695.1
01:27:20|3695.5
01:27:21|3695.5
01:27:22|3695.03
01:27:23|3695.03
01:27:24|3695.03
01:27:25|3695.42
01:27:26|3695.58
01:27:27|3695.58
01:27:28|3695.58
01:27:29|3695.58
01:27:30|3695.58
01:27:31|3695.58
01:27:32|3695.58
01:27:33|3694.85
01:27:34|3694.85
01:27:35|3694.85
01:27:36|3694.77
01:27:37|3694.77
01:27:38|3694.77
01:27:39|3694.77
01:27:40|3694.77
01:27:41|3695.61
01:27:42|3695.61
01:27:43|3693.07
01:27:44|3692.31
01:27:45|3692.3
01:27:46|3691.69
01:27:47|3691.5
01:27:49|3691.5
01:27:49|3690.
01:27:51|3690.
01:27:52|3690.
01:27:53|3689.05
01:27:54|3689.06
01:27:55|3689.06
01:27:56|3688.61
01:27:57|3688.5
01:27:58|3688.35
01:27:59|3687.07
01:28:00|3687.1
01:28:02|3687.1
01:28:03|3687.1
01:28:03|3687.1
01:28:04|3687.01
01:28:05|3687.01
01:28:07|3687.01
01:28:08|3687.
01:28:08|3687.
01:28:09|3685.5
01:28:10|3685.5
01:28:12|3685.5
01:28:12|3685.81
01:28:14|3685.81
01:28:14|3685.81
01:28:16|3685.5
01:28:16|3685.5
01:28:17|3685.5
01:28:18|3685.5
01:28:19|3685.
01:28:21|3685.
01:28:21|3685.
01:28:23|3683.76
01:28:23|3683.76
01:28:25|3683.76
01:28:25|3683.76
01:28:27|3684.18
01:28:28|3684.18
01:28:29|3684.18
01:28:30|3684.18
01:28:31|3684.18
01:28:31|3684.18
01:28:33|3684.05
01:28:34|3684.05
01:28:35|3684.05
01:28:36|3684.05
01:28:37|3684.05
01:28:38|3684.05
01:28:39|3684.05
01:28:40|3684.05
01:28:41|3684.05
01:28:42|3684.05
01:28:43|3684.05
01:28:44|3684.05
01:28:45|3685.68
01:28:46|3686.5
01:28:47|3686.5
01:28:49|3686.5
01:28:49|3686.5
01:28:50|3686.5
01:28:51|3686.5
01:28:52|3686.5
01:28:53|3685.5
01:28:54|3685.5
01:28:55|3685.5
01:28:57|3684.49
01:28:58|3684.49
01:28:59|3684.49
01:29:00|3684.49
01:29:01|3685.39
01:29:02|3685.39
01:29:03|3683.85
01:29:04|3683.85
01:29:05|3683.85
01:29:06|3683.76
01:29:07|3683.82
01:29:08|3683.82
01:29:09|3683.82
01:29:10|3683.82
01:29:11|3683.82
01:29:11|3683.
01:29:12|3683.
01:29:14|3683.
01:29:15|3683.
01:29:16|3683.
01:29:16|3683.
01:29:18|3682.56
01:29:19|3682.57
01:29:20|3682.57
01:29:21|3683.6
01:29:21|3683.6
01:29:23|3683.6
01:29:23|3683.6
01:29:25|3683.6
01:29:26|3683.6
01:29:27|3683.6
01:29:28|3683.6
01:29:29|3683.6
01:29:29|3683.6
01:29:31|3683.6
01:29:32|3683.6
01:29:33|3683.6
01:29:33|3683.6
01:29:35|3683.6
01:29:36|3683.6
01:29:36|3684.24
01:29:38|3684.24
01:29:38|3685.
01:29:39|3687.44
01:29:41|3687.99
01:29:42|3687.99
01:29:42|3686.89
01:29:44|3686.89
01:29:45|3686.89
01:29:46|3686.89
01:29:46|3688.
01:29:47|3688.
01:29:48|3688.
01:29:50|3688.6
01:29:50|3688.6
01:29:52|3688.67
01:29:54|3688.67
01:29:54|3688.67
01:29:55|3688.67
01:29:56|3688.67
01:29:57|3688.68
01:29:58|3688.68
01:29:59|3688.68
01:30:01|3688.09
01:30:02|3688.09
01:30:02|3688.09
01:30:03|3688.09
01:30:04|3688.09
01:30:06|3688.09
01:30:07|3688.09
01:30:08|3688.09
01:30:09|3689.57
01:30:09|3691.
01:30:10|3692.37
01:30:12|3692.5
01:30:13|3692.5
01:30:13|3692.5
01:30:15|3692.5
01:30:16|3693.99
01:30:17|3693.99
01:30:18|3693.99
01:30:19|3693.99
01:30:20|3692.07
01:30:21|3692.07
01:30:22|3692.07
01:30:23|3692.07
01:30:24|3692.07
01:30:25|3691.5
01:30:26|3690.96
01:30:27|3690.96
01:30:28|3690.96
01:30:29|3690.01
01:30:30|3690.
01:30:31|3690.
01:30:32|3690.
01:30:33|3688.5
01:30:34|3688.5
01:30:35|3688.5
01:30:36|3688.5
01:30:37|3688.5
01:30:38|3688.5
01:30:39|3687.25
01:30:40|3687.25
01:30:41|3687.25
01:30:42|3687.25
01:30:43|3687.25
01:30:44|3687.25
01:30:45|3687.25
01:30:46|3687.25
01:30:47|3687.25
01:30:49|3684.72
01:30:50|3684.41
01:30:51|3684.41
01:30:52|3684.41
01:30:54|3684.41
01:30:54|3684.99
01:30:55|3684.26
01:30:56|3684.26
01:30:58|3686.5
01:30:58|3687.45
01:30:59|3687.45
01:31:00|3687.45
01:31:01|3687.45
01:31:02|3687.45
01:31:03|3688.
01:31:04|3688.
01:31:05|3688.
01:31:06|3688.
01:31:07|3688.
01:31:09|3687.07
01:31:10|3687.
01:31:11|3687.
01:31:11|3687.
01:31:13|3687.
01:31:14|3687.
01:31:15|3687.
01:31:16|3687.
01:31:17|3687.
01:31:18|3687.
01:31:18|3687.
01:31:20|3685.9
01:31:21|3685.9
01:31:22|3686.49
01:31:22|3686.49
01:31:23|3686.49
01:31:24|3686.49
01:31:26|3686.49
01:31:27|3686.12
01:31:28|3686.12
01:31:29|3686.12
01:31:30|3686.12
01:31:31|3685.56
01:31:32|3685.56
01:31:33|3685.56
01:31:34|3685.56
01:31:35|3685.56
01:31:36|3684.89
01:31:37|3684.89
01:31:38|3686.5
01:31:39|3686.5
01:31:40|3686.5
01:31:41|3686.24
01:31:42|3686.24
01:31:43|3686.24
01:31:44|3686.24
01:31:45|3686.24
01:31:46|3685.75
01:31:47|3685.75
01:31:48|3685.75
01:31:50|3686.08
01:31:51|3686.08
01:31:52|3686.08
01:31:53|3686.08
01:31:54|3686.08
01:31:54|3685.36
01:31:56|3684.42
01:31:57|3685.03
01:31:58|3684.
01:31:59|3684.
01:32:00|3684.
01:32:01|3684.
01:32:02|3683.95
01:32:03|3683.95
01:32:04|3683.95
01:32:05|3683.95
01:32:07|3683.95
01:32:07|3684.11
01:32:08|3684.11
01:32:09|3682.8
01:32:10|3682.8
01:32:11|3682.8
01:32:12|3682.8
01:32:14|3682.8
01:32:14|3684.24
01:32:15|3683.53
01:32:16|3683.53
01:32:17|3683.53
01:32:19|3683.53
01:32:19|3683.53
01:32:20|3683.53
01:32:21|3683.53
01:32:22|3683.53
01:32:24|3683.53
01:32:24|3683.53
01:32:25|3683.53
01:32:26|3683.53
01:32:27|3683.53
01:32:28|3683.53
01:32:29|3683.53
01:32:30|3683.53
01:32:31|3683.53
01:32:32|3683.53
01:32:33|3683.53
01:32:35|3683.72
01:32:35|3682.92
01:32:36|3682.93
01:32:37|3682.93
01:32:38|3682.94
01:32:39|3684.22
01:32:40|3684.22
01:32:41|3685.
01:32:42|3685.
01:32:43|3685.
01:32:44|3685.
01:32:46|3685.
01:32:46|3685.
01:32:47|3685.
01:32:48|3685.
01:32:49|3685.
01:32:51|3685.
01:32:52|3685.
01:32:53|3685.
01:32:54|3685.
01:32:55|3685.
01:32:56|3685.
01:32:57|3685.
01:32:58|3685.
01:32:59|3684.65
01:33:01|3684.65
01:33:01|3684.65
01:33:03|3684.53
01:33:03|3684.53
01:33:05|3684.53
01:33:06|3684.53
01:33:07|3684.53
01:33:08|3684.27
01:33:09|3684.
01:33:10|3682.46
01:33:11|3682.46
01:33:12|3682.46
01:33:13|3682.46
01:33:14|3682.46
01:33:15|3682.46
01:33:16|3682.41
01:33:17|3682.41
01:33:18|3682.41
01:33:19|3682.41
01:33:20|3682.41
01:33:21|3682.41
01:33:22|3682.41
01:33:23|3682.41
01:33:25|3682.41
01:33:25|3683.46
01:33:26|3683.46
01:33:27|3683.46
01:33:28|3683.46
01:33:29|3683.46
01:33:30|3683.46
01:33:31|3683.46
01:33:32|3683.46
01:33:33|3682.46
01:33:34|3682.46
01:33:35|3682.46
01:33:36|3682.46
01:33:37|3682.46
01:33:38|3682.46
01:33:40|3682.46
01:33:40|3682.46
01:33:41|3682.46
01:33:42|3682.46
01:33:43|3682.46
01:33:45|3682.54
01:33:46|3682.54
01:33:46|3682.54
01:33:47|3682.54
01:33:48|3682.54
01:33:50|3682.54
01:33:51|3682.54
01:33:52|3682.54
01:33:53|3682.54
01:33:54|3681.73
01:33:56|3681.73
01:33:57|3681.73
01:33:58|3681.73
01:33:59|3681.73
01:34:00|3681.73
01:34:01|3681.73
01:34:02|3681.73
01:34:03|3681.48
01:34:04|3681.48
01:34:05|3681.48
01:34:06|3681.27
01:34:07|3681.27
01:34:08|3681.27
01:34:09|3681.27
01:34:10|3681.27
01:34:11|3681.27
01:34:12|3681.27
01:34:13|3680.32
01:34:14|3680.32
01:34:15|3680.32
01:34:16|3680.32
01:34:17|3680.32
01:34:18|3680.32
01:34:19|3680.32
01:34:21|3680.32
01:34:21|3680.32
01:34:22|3680.32
01:34:23|3680.
01:34:24|3680.
01:34:25|3680.
01:34:26|3680.3
01:34:27|3679.32
01:34:28|3679.32
01:34:29|3679.32
01:34:30|3679.32
01:34:31|3679.32
01:34:32|3679.32
01:34:33|3680.5
01:34:34|3680.5
01:34:35|3680.5
01:34:36|3680.5
01:34:37|3680.5
01:34:38|3679.74
01:34:39|3679.52
01:34:40|3679.52
01:34:41|3679.52
01:34:42|3679.52
01:34:43|3679.52
01:34:44|3679.52
01:34:45|3679.52
01:34:46|3679.52
01:34:47|3679.52
01:34:48|3679.52
01:34:49|3679.52
01:34:50|3679.52
01:34:51|3679.52
01:34:53|3679.5
01:34:54|3678.57
01:34:55|3678.57
01:34:57|3679.22
01:34:57|3679.22
01:34:58|3679.22
01:34:59|3679.22
01:35:00|3678.61
01:35:01|3678.12
01:35:02|3678.12
01:35:03|3678.12
01:35:05|3678.12
01:35:06|3678.12
01:35:07|3678.11
01:35:08|3678.11
01:35:09|3678.11
01:35:09|3678.11
01:35:11|3677.11
01:35:11|3677.11
01:35:13|3676.76
01:35:14|3677.2
01:35:15|3677.5
01:35:16|3677.5
01:35:17|3677.5
01:35:18|3677.5
01:35:19|3677.5
01:35:20|3679.24
01:35:21|3679.24
01:35:22|3680.4
01:35:23|3680.4
01:35:24|3680.4
01:35:25|3680.4
01:35:25|3679.99
01:35:27|3679.99
01:35:28|3680.44
01:35:29|3681.77
01:35:30|3681.77
01:35:31|3681.77
01:35:32|3681.96
01:35:33|3681.96
01:35:34|3681.96
01:35:34|3680.25
01:35:35|3680.21
01:35:36|3680.21
01:35:38|3679.88
01:35:38|3679.88
01:35:40|3679.88
01:35:41|3680.84
01:35:42|3680.84
01:35:43|3680.84
01:35:44|3682.
01:35:45|3682.
01:35:46|3681.39
01:35:47|3681.39
01:35:48|3681.67
01:35:48|3681.67
01:35:50|3681.67
01:35:51|3681.67
01:35:51|3681.67
01:35:53|3681.67
01:35:54|3681.67
01:35:55|3681.76
01:35:56|3680.22
01:35:57|3680.22
01:35:58|3680.22
01:35:59|3679.5
01:36:00|3678.45
01:36:02|3678.45
01:36:03|3679.9
01:36:04|3679.9
01:36:05|3679.9
01:36:05|3679.9
01:36:07|3679.9
01:36:08|3679.9
01:36:08|3679.9
01:36:10|3679.9
01:36:11|3679.9
01:36:12|3679.9
01:36:13|3679.9
01:36:14|3679.9
01:36:15|3679.9
01:36:15|3679.9
01:36:17|3680.5
01:36:17|3680.9
01:36:19|3680.9
01:36:19|3680.9
01:36:21|3681.51
01:36:21|3681.51
01:36:23|3681.51
01:36:24|3681.51
01:36:25|3681.51
01:36:26|3680.55
01:36:27|3680.55
01:36:28|3680.55
01:36:29|3681.41
01:36:30|3681.9
01:36:31|3681.9
01:36:32|3681.9
01:36:32|3681.9
01:36:33|3682.
01:36:34|3682.
01:36:36|3682.
01:36:37|3682.
01:36:37|3682.98
01:36:39|3682.98
01:36:39|3682.98
01:36:40|3682.98
01:36:42|3682.98
01:36:42|3682.02
01:36:44|3682.02
01:36:45|3683.07
01:36:46|3681.91
01:36:46|3681.91
01:36:47|3681.91
01:36:48|3681.91
01:36:49|3681.91
01:36:50|3681.91
01:36:52|3681.91
01:36:53|3681.91
01:36:54|3681.91
01:36:55|3681.91
01:36:57|3681.91
01:36:58|3681.91
01:36:59|3681.91
01:37:00|3681.91
01:37:01|3681.91
01:37:02|3681.91
01:37:03|3682.47
01:37:04|3682.47
01:37:05|3682.47
01:37:06|3682.47
01:37:07|3682.47
01:37:08|3681.
01:37:09|3679.57
01:37:10|3679.57
01:37:11|3679.57
01:37:12|3679.57
01:37:13|3679.57
01:37:13|3679.57
01:37:15|3679.57
01:37:16|3679.57
01:37:17|3679.57
01:37:17|3679.57
01:37:19|3679.57
01:37:20|3679.57
01:37:21|3679.57
01:37:22|3679.57
01:37:23|3679.57
01:37:24|3679.81
01:37:24|3679.81
01:37:26|3679.81
01:37:27|3679.81
01:37:28|3679.81
01:37:29|3679.81
01:37:30|3679.81
01:37:30|3679.81
01:37:31|3679.81
01:37:33|3679.81
01:37:34|3679.81
01:37:35|3679.81
01:37:35|3679.81
01:37:37|3679.74
01:37:38|3680.28
01:37:39|3680.28
01:37:39|3680.72
01:37:40|3680.72
01:37:42|3680.17
01:37:42|3680.18
01:37:43|3680.96
01:37:44|3681.93
01:37:46|3681.93
01:37:47|3681.93
01:37:48|3681.63
01:37:48|3681.63
01:37:49|3681.33
01:37:51|3681.11
01:37:51|3681.11
01:37:52|3681.11
01:37:54|3681.11
01:37:54|3681.11
01:37:56|3681.11
01:37:57|3681.11
01:37:58|3681.11
01:38:00|3683.09
01:38:00|3683.09
01:38:01|3683.09
01:38:02|3683.09
01:38:03|3683.09
01:38:04|3683.09
01:38:05|3683.09
01:38:06|3683.09
01:38:08|3683.09
01:38:09|3683.09
01:38:10|3683.09
01:38:11|3682.
01:38:12|3682.
01:38:13|3682.
01:38:14|3682.
01:38:15|3682.82
01:38:16|3682.82
01:38:17|3682.82
01:38:18|3681.81
01:38:19|3681.81
01:38:19|3681.81
01:38:21|3681.81
01:38:22|3681.81
01:38:24|3681.81
01:38:24|3681.81
01:38:25|3681.81
01:38:26|3681.1
01:38:28|3680.74
01:38:29|3680.74
01:38:30|3680.74
01:38:30|3680.74
01:38:31|3680.74
01:38:32|3680.74
01:38:34|3680.74
01:38:34|3680.74
01:38:35|3680.74
01:38:36|3680.74
01:38:38|3680.74
01:38:39|3680.74
01:38:40|3680.74
01:38:40|3680.74
01:38:42|3680.74
01:38:43|3680.74
01:38:44|3680.74
01:38:45|3680.74
01:38:46|3680.74
01:38:47|3680.74
01:38:47|3680.74
01:38:48|3680.74
01:38:49|3680.74
01:38:50|3680.74
01:38:52|3680.74
01:38:53|3680.74
01:38:53|3680.74
01:38:55|3680.74
01:38:55|3679.
01:38:57|3679.
01:38:58|3679.05
01:38:59|3679.05
01:39:00|3679.05
01:39:01|3679.05
01:39:02|3679.05
01:39:03|3679.05
01:39:04|3679.05
01:39:05|3679.05
01:39:06|3679.05
01:39:07|3679.05
01:39:08|3679.05
01:39:09|3679.05
01:39:10|3679.05
01:39:11|3679.6
01:39:12|3679.6
01:39:13|3679.6
01:39:14|3679.6
01:39:15|3679.6
01:39:16|3679.6
01:39:17|3679.6
01:39:18|3679.6
01:39:19|3679.6
01:39:20|3680.78
01:39:21|3680.78
01:39:22|3680.78
01:39:23|3680.78
01:39:24|3680.78
01:39:25|3680.78
01:39:26|3680.78
01:39:27|3680.78
01:39:28|3680.78
01:39:29|3680.78
01:39:30|3680.78
01:39:31|3680.78
01:39:32|3680.78
01:39:33|3680.78
01:39:34|3680.78
01:39:35|3680.78
01:39:36|3680.78
01:39:37|3680.78
01:39:38|3682.
01:39:39|3682.
01:39:40|3682.
01:39:42|3682.
01:39:42|3681.65
01:39:43|3681.65
01:39:44|3680.35
01:39:45|3680.35
01:39:46|3679.71
01:39:47|3679.71
01:39:48|3679.71
01:39:49|3679.71
01:39:50|3679.71
01:39:51|3679.71
01:39:52|3679.71
01:39:53|3679.71
01:39:54|3679.71
01:39:55|3679.71
01:39:56|3679.71
01:39:58|3679.5
01:39:59|3679.5
01:40:00|3678.77
01:40:02|3678.
01:40:03|3678.
01:40:04|3678.
01:40:05|3678.
01:40:05|3676.79
01:40:07|3676.79
01:40:08|3676.79
01:40:09|3676.79
01:40:10|3676.79
01:40:11|3676.79
01:40:12|3676.79
01:40:13|3676.79
01:40:14|3676.79
01:40:16|3676.79
01:40:16|3676.79
01:40:17|3676.79
01:40:18|3675.1
01:40:19|3675.1
01:40:20|3675.1
01:40:21|3675.1
01:40:22|3675.55
01:40:23|3676.55
01:40:24|3676.55
01:40:25|3676.55
01:40:26|3674.42
01:40:27|3674.42
01:40:28|3674.42
01:40:29|3674.42
01:40:30|3674.42
01:40:31|3675.77
01:40:32|3675.77
01:40:33|3675.77
01:40:34|3675.77
01:40:35|3675.77
01:40:36|3675.77
01:40:37|3675.77
01:40:38|3675.77
01:40:39|3675.77
01:40:40|3675.
01:40:41|3675.
01:40:42|3675.
01:40:43|3675.
01:40:44|3675.
01:40:45|3675.51
01:40:46|3675.51
01:40:47|3675.51
01:40:48|3675.51
01:40:49|3675.51
01:40:50|3675.51
01:40:51|3676.
01:40:52|3676.39
01:40:53|3676.39
01:40:54|3677.44
01:40:55|3677.49
01:40:56|3677.49
01:40:57|3677.49
01:40:59|3677.49
01:41:00|3676.6
01:41:01|3676.6
01:41:02|3676.25
01:41:04|3676.25
01:41:04|3676.25
01:41:05|3675.22
01:41:06|3675.22
01:41:07|3675.22
01:41:08|3675.22
01:41:09|3674.44
01:41:10|3674.44
01:41:11|3674.44
01:41:12|3674.44
01:41:13|3674.44
01:41:14|3674.44
01:41:15|3674.44
01:41:16|3674.44
01:41:17|3674.44
01:41:18|3674.44
01:41:19|3674.44
01:41:20|3675.22
01:41:21|3675.22
01:41:22|3675.22
01:41:24|3676.
01:41:25|3676.
01:41:25|3676.99
01:41:26|3676.99
01:41:27|3676.99
01:41:28|3676.99
01:41:30|3676.99
01:41:30|3676.99
01:41:31|3677.5
01:41:33|3679.
01:41:34|3679.51
01:41:35|3679.49
01:41:35|3679.49
01:41:37|3679.49
01:41:38|3679.49
01:41:39|3679.49
01:41:40|3679.49
01:41:41|3679.44
01:41:42|3679.44
01:41:42|3679.44
01:41:44|3679.44
01:41:44|3679.44
01:41:46|3679.44
01:41:47|3678.84
01:41:48|3678.57
01:41:49|3678.57
01:41:50|3678.21
01:41:51|3678.
01:41:52|3676.84
01:41:52|3676.84
01:41:54|3676.84
01:41:55|3676.84
01:41:55|3677.5
01:41:57|3677.5
01:41:57|3678.67
01:41:59|3678.99
01:42:00|3678.99
01:42:02|3678.99
01:42:03|3678.99
01:42:04|3678.67
01:42:05|3678.63
01:42:06|3678.62
01:42:07|3678.19
01:42:08|3678.19
01:42:09|3678.19
01:42:10|3678.19
01:42:11|3678.19
01:42:12|3678.19
01:42:12|3678.19
01:42:14|3678.19
01:42:15|3678.19
01:42:16|3679.2
01:42:17|3679.2
01:42:18|3680.47
01:42:19|3681.05
01:42:20|3681.99
01:42:21|3681.99
01:42:22|3682.12
01:42:23|3682.12
01:42:24|3682.12
01:42:25|3682.36
01:42:26|3682.36
01:42:27|3681.62
01:42:28|3681.64
01:42:29|3682.49
01:42:30|3683.
01:42:31|3683.
01:42:32|3683.
01:42:33|3683.3
01:42:34|3683.3
01:42:35|3683.3
01:42:36|3683.3
01:42:37|3683.3
01:42:38|3682.23
01:42:39|3682.23
01:42:40|3682.23
01:42:41|3682.23
01:42:42|3682.23
01:42:43|3682.23
01:42:44|3682.23
01:42:45|3681.85
01:42:46|3681.85
01:42:47|3681.85
01:42:48|3681.85
01:42:49|3681.85
01:42:50|3681.85
01:42:51|3681.85
01:42:52|3681.85
01:42:53|3681.85
01:42:55|3682.05
01:42:55|3682.05
01:42:56|3682.05
01:42:57|3682.05
01:42:58|3682.05
01:43:00|3682.05
01:43:01|3682.05
01:43:02|3682.05
01:43:04|3682.05
01:43:04|3682.05
01:43:06|3682.05
01:43:07|3682.05
01:43:07|3682.05
01:43:09|3681.79
01:43:10|3681.79
01:43:11|3681.79
01:43:12|3681.79
01:43:13|3681.79
01:43:14|3681.79
01:43:15|3681.79
01:43:16|3681.79
01:43:17|3681.79
01:43:18|3681.79
01:43:19|3681.79
01:43:20|3681.79
01:43:21|3681.79
01:43:22|3681.79
01:43:23|3681.79
01:43:24|3683.18
01:43:25|3683.18
01:43:26|3683.18
01:43:27|3683.18
01:43:28|3683.18
01:43:29|3683.18
01:43:30|3683.18
01:43:31|3683.18
01:43:32|3683.18
01:43:33|3683.18
01:43:34|3683.18
01:43:35|3683.18
01:43:36|3683.18
01:43:37|3683.18
01:43:38|3683.18
01:43:39|3683.18
01:43:40|3682.2
01:43:41|3682.2
01:43:42|3682.23
01:43:43|3682.57
01:43:45|3682.57
01:43:45|3682.57
01:43:46|3682.57
01:43:47|3682.57
01:43:49|3682.57
01:43:49|3682.57
01:43:51|3682.57
01:43:51|3684.65
01:43:52|3685.
01:43:53|3685.
01:43:55|3685.
01:43:56|3685.
01:43:57|3685.35
01:43:57|3685.35
01:43:58|3685.35
01:43:59|3685.35
01:44:00|3685.35
01:44:02|3685.35
01:44:03|3686.33
01:44:04|3686.33
01:44:05|3686.33
01:44:06|3686.33
01:44:07|3686.33
01:44:08|3685.53
01:44:09|3685.53
01:44:10|3685.53
01:44:11|3685.53
01:44:12|3685.53
01:44:13|3684.74
01:44:14|3684.01
01:44:15|3684.6
01:44:16|3684.6
01:44:17|3684.6
01:44:18|3684.6
01:44:19|3684.6
01:44:20|3684.6
01:44:21|3684.
01:44:22|3684.
01:44:23|3684.
01:44:24|3683.56
01:44:25|3683.56
01:44:26|3683.56
01:44:27|3683.56
01:44:28|3683.56
01:44:29|3683.56
01:44:30|3683.56
01:44:31|3683.56
01:44:32|3683.31
01:44:33|3683.31
01:44:34|3683.31
01:44:35|3683.31
01:44:36|3683.31
01:44:37|3683.31
01:44:38|3683.
01:44:39|3683.
01:44:40|3683.
01:44:41|3683.
01:44:42|3683.
01:44:43|3683.5
01:44:44|3683.5
01:44:45|3683.5
01:44:46|3685.
01:44:47|3685.
01:44:48|3685.
01:44:49|3685.
01:44:50|3685.31
01:44:51|3685.31
01:44:52|3685.31
01:44:53|3685.31
01:44:54|3685.31
01:44:55|3685.31
01:44:56|3685.31
01:44:57|3685.31
01:44:58|3685.31
01:44:59|3685.31
01:45:01|3684.49
01:45:02|3684.
01:45:03|3684.
01:45:03|3682.5
01:45:05|3682.5
01:45:06|3682.5
01:45:07|3682.5
01:45:08|3682.5
01:45:09|3682.5
01:45:10|3682.5
01:45:11|3682.5
01:45:12|3682.5
01:45:13|3682.5
01:45:14|3682.5
01:45:15|3682.5
01:45:16|3682.5
01:45:17|3682.5
01:45:18|3682.5
01:45:19|3682.5
01:45:20|3682.5
01:45:21|3682.5
01:45:22|3682.5
01:45:23|3683.5
01:45:24|3683.5
01:45:25|3683.5
01:45:26|3684.51
01:45:27|3684.51
01:45:28|3684.51
01:45:29|3684.51
01:45:30|3684.51
01:45:31|3684.51
01:45:32|3684.51
01:45:33|3684.51
01:45:34|3683.69
01:45:35|3684.56
01:45:36|3684.56
01:45:37|3684.56
01:45:38|3684.56
01:45:39|3684.56
01:45:40|3684.56
01:45:41|3684.56
01:45:42|3684.56
01:45:43|3684.56
01:45:44|3684.56
01:45:45|3684.56
01:45:46|3684.56
01:45:47|3684.98
01:45:48|3684.98
01:45:49|3684.36
01:45:50|3683.73
01:45:51|3683.64
01:45:52|3683.64
01:45:53|3683.67
01:45:54|3683.83
01:45:55|3683.83
01:45:57|3683.83
01:45:58|3683.83
01:45:59|3683.83
01:46:00|3685.
01:46:01|3685.
01:46:02|3685.
01:46:04|3685.
01:46:04|3685.
01:46:05|3685.
01:46:06|3685.
01:46:07|3685.
01:46:08|3685.
01:46:09|3684.56
01:46:10|3684.56
01:46:11|3684.56
01:46:12|3684.56
01:46:13|3684.56
01:46:14|3684.56
01:46:15|3685.48
01:46:16|3685.48
01:46:18|3688.
01:46:18|3686.99
01:46:20|3687.3
01:46:21|3687.01
01:46:22|3687.
01:46:23|3687.
01:46:23|3686.07
01:46:25|3686.79
01:46:25|3686.79
01:46:26|3686.79
01:46:27|3685.5
01:46:29|3685.5
01:46:29|3685.5
01:46:31|3685.5
01:46:32|3685.5
01:46:33|3685.5
01:46:33|3684.48
01:46:34|3684.48
01:46:36|3684.48
01:46:37|3684.48
01:46:37|3684.06
01:46:39|3684.06
01:46:39|3682.91
01:46:40|3682.88
01:46:41|3682.88
01:46:42|3682.88
01:46:44|3682.88
01:46:45|3682.88
01:46:46|3682.88
01:46:46|3682.88
01:46:48|3682.88
01:46:49|3682.88
01:46:50|3682.88
01:46:51|3682.88
01:46:52|3682.5
01:46:53|3682.5
01:46:54|3682.5
01:46:55|3682.5
01:46:56|3682.5
01:46:57|3682.5
01:46:58|3682.5
01:46:59|3682.5
01:47:00|3682.05
01:47:01|3680.07
01:47:02|3680.07
01:47:04|3679.93
01:47:05|3679.83
01:47:05|3679.52
01:47:07|3678.91
01:47:07|3678.9
01:47:09|3678.06
01:47:10|3678.06
01:47:11|3678.06
01:47:12|3678.39
01:47:13|3678.39
01:47:14|3678.39
01:47:15|3678.78
01:47:16|3678.78
01:47:17|3678.78
01:47:18|3678.78
01:47:19|3678.78
01:47:20|3678.78
01:47:21|3678.78
01:47:22|3678.78
01:47:23|3678.78
01:47:24|3678.89
01:47:25|3678.89
01:47:26|3678.89
01:47:27|3678.99
01:47:28|3678.99
01:47:29|3678.99
01:47:30|3678.99
01:47:31|3678.99
01:47:32|3678.41
01:47:33|3678.41
01:47:34|3678.41
01:47:35|3678.41
01:47:36|3678.41
01:47:38|3678.5
01:47:38|3678.98
01:47:39|3678.98
01:47:40|3678.98
01:47:41|3678.98
01:47:42|3678.98
01:47:43|3678.98
01:47:44|3678.98
01:47:45|3679.
01:47:46|3679.77
01:47:47|3680.5
01:47:49|3680.5
01:47:49|3680.5
01:47:50|3680.5
01:47:51|3680.5
01:47:52|3680.5
01:47:53|3680.5
01:47:54|3680.52
01:47:55|3680.52
01:47:56|3680.52
01:47:57|3680.52
01:47:58|3680.52
01:47:59|3680.52
01:48:00|3681.08
01:48:01|3681.08
01:48:03|3681.08
01:48:03|3681.08
01:48:05|3681.08
01:48:06|3681.08
01:48:07|3681.08
01:48:08|3681.08
01:48:09|3681.09
01:48:10|3681.09
01:48:11|3681.09
01:48:12|3681.09
01:48:13|3681.09
01:48:15|3681.09
01:48:15|3681.09
01:48:16|3681.09
01:48:17|3681.09
01:48:18|3681.44
01:48:19|3681.79
01:48:20|3681.79
01:48:22|3681.94
01:48:22|3681.94
01:48:23|3681.94
01:48:24|3682.
01:48:25|3685.
01:48:26|3685.
01:48:27|3685.33
01:48:28|3683.88
01:48:30|3683.88
01:48:31|3683.88
01:48:31|3683.88
01:48:33|3683.88
01:48:34|3683.88
01:48:35|3684.33
01:48:35|3684.33
01:48:36|3684.33
01:48:37|3684.33
01:48:38|3684.33
01:48:39|3684.79
01:48:41|3684.79
01:48:42|3684.79
01:48:43|3684.79
01:48:44|3684.79
01:48:45|3684.79
01:48:46|3684.32
01:48:47|3684.32
01:48:48|3684.32
01:48:49|3684.32
01:48:50|3684.32
01:48:51|3684.32
01:48:52|3684.32
01:48:53|3684.32
01:48:54|3684.32
01:48:55|3684.32
01:48:56|3684.32
01:48:57|3684.32
01:48:58|3684.32
01:48:59|3684.32
01:49:00|3684.32
01:49:01|3684.32
01:49:02|3684.32
01:49:03|3684.32
01:49:04|3684.32
01:49:06|3684.74
01:49:07|3684.74
01:49:08|3684.
01:49:09|3684.
01:49:10|3684.
01:49:11|3684.
01:49:11|3682.84
01:49:13|3682.84
01:49:14|3682.84
01:49:15|3682.84
01:49:16|3682.84
01:49:17|3682.84
01:49:18|3682.84
01:49:19|3682.84
01:49:20|3682.84
01:49:21|3682.83
01:49:22|3684.46
01:49:23|3684.46
01:49:24|3685.
01:49:25|3685.
01:49:26|3685.51
01:49:27|3685.51
01:49:28|3685.51
01:49:29|3685.51
01:49:30|3685.51
01:49:31|3685.51
01:49:32|3685.51
01:49:33|3685.76
01:49:34|3685.76
01:49:35|3685.76
01:49:36|3685.76
01:49:37|3685.76
01:49:38|3685.76
01:49:38|3685.76
01:49:40|3685.74
01:49:41|3685.74
01:49:41|3685.74
01:49:43|3686.04
01:49:43|3686.04
01:49:45|3686.04
01:49:46|3686.04
01:49:47|3686.04
01:49:48|3686.04
01:49:49|3686.04
01:49:50|3686.5
01:49:51|3686.5
01:49:52|3686.57
01:49:53|3686.22
01:49:54|3686.22
01:49:55|3686.22
01:49:56|3686.22
01:49:57|3686.22
01:49:58|3686.22
01:49:59|3686.04
01:50:00|3686.04
01:50:01|3686.04
01:50:02|3685.52
01:50:03|3685.52
01:50:04|3685.52
01:50:06|3685.52
01:50:07|3684.43
01:50:08|3684.43
01:50:09|3684.43
01:50:10|3684.42
01:50:11|3684.42
01:50:12|3684.35
01:50:13|3684.
01:50:14|3684.
01:50:15|3684.
01:50:16|3683.24
01:50:17|3683.24
01:50:18|3683.24
01:50:19|3683.24
01:50:20|3683.24
01:50:20|3684.21
01:50:22|3684.21
01:50:23|3684.21
01:50:24|3684.21
01:50:25|3684.21
01:50:26|3684.21
01:50:27|3684.21
01:50:27|3684.21
01:50:28|3684.21
01:50:30|3684.21
01:50:31|3684.77
01:50:32|3685.
01:50:32|3685.
01:50:33|3685.
01:50:35|3685.
01:50:36|3685.
01:50:36|3685.
01:50:38|3685.
01:50:39|3686.5
01:50:40|3686.5
01:50:41|3686.27
01:50:41|3686.27
01:50:43|3686.27
01:50:44|3686.27
01:50:44|3686.27
01:50:46|3686.27
01:50:46|3686.27
01:50:47|3686.27
01:50:48|3686.32
01:50:50|3686.31
01:50:50|3687.11
01:50:52|3687.11
01:50:53|3685.76
01:50:53|3685.76
01:50:55|3685.76
01:50:56|3685.76
01:50:57|3686.53
01:50:58|3686.53
01:50:59|3686.53
01:50:59|3686.53
01:51:01|3687.43
01:51:02|3687.43
01:51:03|3687.43
01:51:04|3687.43
01:51:04|3686.94
01:51:06|3687.06
01:51:07|3687.06
01:51:09|3687.06
01:51:10|3687.06
01:51:11|3687.04
01:51:12|3689.49
01:51:13|3689.49
01:51:14|3689.49
01:51:15|3689.49
01:51:17|3688.69
01:51:17|3688.69
01:51:18|3688.69
01:51:19|3688.69
01:51:20|3688.69
01:51:21|3688.52
01:51:22|3688.52
01:51:23|3688.52
01:51:24|3688.52
01:51:25|3688.52
01:51:26|3688.52
01:51:27|3688.52
01:51:29|3687.13
01:51:30|3687.13
01:51:31|3687.13
01:51:31|3687.13
01:51:32|3687.13
01:51:33|3687.73
01:51:35|3687.73
01:51:36|3689.03
01:51:36|3689.03
01:51:37|3689.03
01:51:39|3690.
01:51:39|3690.36
01:51:40|3690.36
01:51:42|3690.36
01:51:42|3690.36
01:51:43|3690.36
01:51:44|3689.36
01:51:45|3689.36
01:51:46|3689.36
01:51:47|3689.36
01:51:48|3689.36
01:51:49|3690.37
01:51:50|3690.37
01:51:51|3690.37
01:51:52|3690.37
01:51:54|3690.37
01:51:54|3690.74
01:51:55|3690.51
01:51:57|3691.
01:51:58|3691.
01:51:59|3691.
01:51:59|3692.41
01:52:00|3692.41
01:52:01|3692.49
01:52:02|3692.49
01:52:03|3692.49
01:52:04|3692.49
01:52:05|3692.49
01:52:06|3691.57
01:52:08|3690.52
01:52:09|3690.52
01:52:10|3690.52
01:52:11|3690.52
01:52:13|3690.52
01:52:13|3691.18
01:52:14|3691.18
01:52:15|3691.75
01:52:16|3691.75
01:52:17|3692.49
01:52:18|3692.49
01:52:19|3692.49
01:52:20|3692.49
01:52:22|3692.49
01:52:22|3692.49
01:52:23|3692.49
01:52:24|3690.95
01:52:25|3690.95
01:52:27|3690.95
01:52:27|3692.27
01:52:28|3692.27
01:52:29|3692.27
01:52:31|3692.27
01:52:31|3692.27
01:52:33|3692.27
01:52:33|3692.27
01:52:34|3690.6
01:52:35|3691.33
01:52:37|3691.33
01:52:37|3691.33
01:52:38|3691.33
01:52:40|3691.33
01:52:40|3691.33
01:52:41|3691.33
01:52:42|3691.33
01:52:43|3691.33
01:52:45|3691.33
01:52:45|3691.33
01:52:46|3691.33
01:52:48|3691.28
01:52:49|3691.28
01:52:50|3691.28
01:52:51|3691.28
01:52:52|3691.28
01:52:53|3691.28
01:52:53|3691.28
01:52:55|3691.28
01:52:56|3692.6
01:52:56|3692.98
01:52:58|3692.98
01:52:59|3692.98
01:52:59|3692.98
01:53:00|3691.37
01:53:02|3691.29
01:53:02|3691.29
01:53:03|3692.99
01:53:04|3692.99
01:53:05|3692.24
01:53:06|3693.
01:53:09|3693.
01:53:10|3694.89
01:53:10|3694.81
01:53:12|3693.53
01:53:13|3693.4
01:53:13|3693.4
01:53:14|3694.37
01:53:16|3694.37
01:53:17|3694.37
01:53:18|3694.37
01:53:19|3695.27
01:53:20|3695.42
01:53:21|3694.31
01:53:22|3695.09
01:53:23|3695.09
01:53:24|3693.67
01:53:25|3693.67
01:53:26|3694.34
01:53:27|3694.34
01:53:28|3694.36
01:53:29|3694.36
01:53:31|3694.36
01:53:31|3694.36
01:53:32|3694.36
01:53:33|3694.36
01:53:34|3694.36
01:53:35|3694.36
01:53:36|3694.36
01:53:37|3694.36
01:53:38|3694.36
01:53:39|3694.97
01:53:40|3694.97
01:53:41|3694.97
01:53:42|3694.97
01:53:43|3692.83
01:53:44|3692.83
01:53:45|3692.83
01:53:46|3692.83
01:53:47|3692.24
01:53:48|3692.24
01:53:49|3692.24
01:53:50|3692.24
01:53:51|3694.
01:53:52|3694.
01:53:53|3694.91
01:53:54|3693.71
01:53:55|3693.71
01:53:56|3693.71
01:53:57|3693.41
01:53:58|3693.41
01:53:59|3693.41
01:54:00|3692.98
01:54:01|3692.98
01:54:02|3692.98
01:54:03|3692.98
01:54:04|3692.98
01:54:05|3692.98
01:54:06|3692.98
01:54:07|3691.89
01:54:09|3691.9
01:54:10|3691.9
01:54:11|3691.9
01:54:12|3691.9
01:54:14|3691.9
01:54:15|3693.99
01:54:16|3693.99
01:54:17|3693.99
01:54:18|3693.99
01:54:19|3694.
01:54:20|3694.
01:54:21|3694.
01:54:22|3694.
01:54:22|3694.74
01:54:24|3694.05
01:54:25|3694.05
01:54:26|3693.7
01:54:27|3692.78
01:54:29|3692.93
01:54:29|3694.41
01:54:31|3694.41
01:54:31|3694.41
01:54:33|3694.41
01:54:33|3694.41
01:54:35|3694.41
01:54:35|3694.41
01:54:36|3694.41
01:54:38|3694.41
01:54:38|3694.41
01:54:39|3695.24
01:54:41|3695.24
01:54:42|3695.24
01:54:42|3695.24
01:54:43|3695.24
01:54:44|3695.24
01:54:45|3694.76
01:54:47|3694.76
01:54:47|3694.76
01:54:48|3694.76
01:54:49|3694.76
01:54:50|3694.76
01:54:51|3694.76
01:54:52|3694.76
01:54:54|3694.76
01:54:54|3694.76
01:54:55|3694.76
01:54:56|3694.76
01:54:58|3694.76
01:54:59|3694.76
01:55:00|3694.76
01:55:00|3694.76
01:55:01|3694.76
01:55:02|3694.76
01:55:03|3694.76
01:55:04|3694.76
01:55:05|3694.76
01:55:06|3694.76
01:55:07|3694.76
01:55:09|3695.33
01:55:10|3695.44
01:55:11|3695.44
01:55:12|3695.44
01:55:13|3695.44
01:55:14|3695.44
01:55:15|3695.44
01:55:16|3695.44
01:55:18|3695.43
01:55:19|3694.96
01:55:20|3694.96
01:55:21|3694.96
01:55:21|3694.96
01:55:23|3695.44
01:55:24|3695.44
01:55:24|3695.44
01:55:25|3695.44
01:55:26|3695.5
01:55:28|3695.5
01:55:29|3695.98
01:55:31|3695.98
01:55:32|3695.98
01:55:33|3695.98
01:55:34|3695.98
01:55:35|3695.98
01:55:36|3694.81
01:55:37|3694.81
01:55:38|3694.81
01:55:39|3695.12
01:55:40|3695.12
01:55:41|3695.27
01:55:42|3695.27
01:55:43|3695.27
01:55:44|3695.27
01:55:45|3695.32
01:55:46|3695.32
01:55:48|3695.32
01:55:49|3695.32
01:55:50|3695.32
01:55:50|3695.32
01:55:52|3696.54
01:55:53|3696.57
01:55:54|3696.57
01:55:55|3696.57
01:55:55|3696.57
01:55:57|3696.57
01:55:58|3696.57
01:55:59|3696.57
01:56:00|3696.57
01:56:00|3696.57
01:56:02|3696.57
01:56:03|3695.64
01:56:03|3695.64
01:56:05|3695.64
01:56:06|3695.64
01:56:06|3695.64
01:56:08|3695.64
01:56:08|3695.64
01:56:10|3694.5
01:56:11|3694.5
01:56:13|3694.5
01:56:13|3694.5
01:56:15|3693.79
01:56:15|3693.
01:56:17|3693.
01:56:18|3693.
01:56:18|3692.72
01:56:20|3692.72
01:56:21|3692.4
01:56:22|3692.4
01:56:23|3692.12
01:56:24|3692.12
01:56:25|3692.12
01:56:26|3692.12
01:56:27|3690.99
01:56:28|3690.99
01:56:29|3690.99
01:56:30|3690.99
01:56:31|3691.19
01:56:32|3691.19
01:56:33|3692.5
01:56:35|3692.5
01:56:36|3692.5
01:56:37|3692.5
01:56:38|3692.5
01:56:39|3692.5
01:56:40|3692.5
01:56:41|3692.5
01:56:42|3692.5
01:56:42|3692.5
01:56:43|3692.5
01:56:45|3692.5
01:56:45|3692.5
01:56:47|3692.2
01:56:47|3692.19
01:56:49|3692.19
01:56:50|3692.24
01:56:51|3692.24
01:56:51|3692.24
01:56:53|3691.69
01:56:54|3691.96
01:56:55|3692.78
01:56:56|3692.78
01:56:57|3692.78
01:56:58|3692.78
01:56:59|3692.78
01:57:00|3692.73
01:57:00|3692.73
01:57:02|3692.73
01:57:03|3692.73
01:57:04|3692.73
01:57:05|3692.73
01:57:06|3691.99
01:57:06|3691.99
01:57:08|3691.79
01:57:08|3690.93
01:57:09|3690.93
01:57:11|3690.93
01:57:13|3690.93
01:57:14|3690.93
01:57:15|3689.59
01:57:17|3689.59
01:57:18|3689.59
01:57:20|3689.59
01:57:20|3689.59
01:57:22|3689.94
01:57:23|3688.74
01:57:23|3688.74
01:57:24|3688.74
01:57:26|3688.26
01:57:26|3688.26
01:57:28|3688.26
01:57:29|3688.26
01:57:30|3688.2
01:57:30|3688.2
01:57:31|3688.45
01:57:33|3688.45
01:57:33|3688.45
01:57:34|3688.45
01:57:35|3688.02
01:57:37|3688.01
01:57:37|3688.01
01:57:38|3688.01
01:57:39|3688.01
01:57:41|3688.01
01:57:41|3688.01
01:57:42|3688.01
01:57:44|3688.01
01:57:44|3688.01
01:57:45|3688.01
01:57:46|3688.01
01:57:47|3688.01
01:57:48|3685.91
01:57:49|3685.91
01:57:50|3685.91
01:57:51|3685.91
01:57:53|3685.91
01:57:53|3685.91
01:57:54|3685.91
01:57:56|3685.91
01:57:56|3686.1
01:57:57|3686.1
01:57:58|3686.1
01:57:59|3686.39
01:58:01|3686.39
01:58:01|3686.39
01:58:02|3686.39
01:58:03|3686.39
01:58:04|3686.39
01:58:05|3686.39
01:58:06|3686.39
01:58:08|3686.39
01:58:09|3686.39
01:58:09|3686.39
01:58:10|3686.39
01:58:12|3686.39
01:58:13|3686.23
01:58:15|3686.5
01:58:16|3687.4
01:58:18|3687.4
01:58:18|3687.4
01:58:19|3687.4
01:58:20|3687.4
01:58:22|3687.4
01:58:22|3687.4
01:58:23|3687.99
01:58:24|3687.99
01:58:25|3687.99
01:58:27|3687.99
01:58:28|3687.93
01:58:29|3687.93
01:58:30|3687.98
01:58:31|3687.98
01:58:32|3687.95
01:58:33|3687.96
01:58:34|3689.73
01:58:35|3690.63
01:58:36|3690.63
01:58:37|3690.87
01:58:38|3691.
01:58:39|3691.14
01:58:40|3691.14
01:58:41|3691.14
01:58:42|3691.14
01:58:43|3691.14
01:58:44|3690.52
01:58:45|3690.45
01:58:46|3690.45
01:58:47|3690.
01:58:48|3690.
01:58:49|3690.
01:58:50|3690.
01:58:51|3690.
01:58:52|3690.
01:58:53|3689.59
01:58:54|3689.59
01:58:55|3689.59
01:58:56|3689.59
01:58:57|3690.99
01:58:58|3690.99
01:58:59|3690.99
01:59:00|3690.99
01:59:01|3690.22
01:59:02|3690.22
01:59:03|3690.22
01:59:04|3690.22
01:59:05|3690.22
01:59:06|3690.92
01:59:07|3690.92
01:59:08|3690.99
01:59:09|3690.99
01:59:10|3690.99
01:59:11|3691.61
01:59:12|3691.9
01:59:14|3691.9
01:59:16|3691.87
01:59:17|3691.87
01:59:18|3691.87
01:59:19|3691.87
01:59:19|3691.87
01:59:21|3691.87
01:59:21|3691.87
01:59:23|3691.87
01:59:23|3691.87
01:59:24|3691.87
01:59:26|3691.87
01:59:27|3691.87
01:59:28|3691.87
01:59:29|3691.87
01:59:30|3691.87
01:59:31|3692.
01:59:32|3692.
01:59:32|3692.
01:59:34|3692.
01:59:34|3692.
01:59:36|3692.
01:59:36|3692.
01:59:38|3692.
01:59:38|3692.
01:59:39|3692.
01:59:40|3692.
01:59:42|3691.23
01:59:43|3690.
01:59:44|3688.63
01:59:45|3688.69
01:59:46|3688.69
01:59:47|3688.69
01:59:47|3688.69
01:59:49|3688.69
01:59:50|3688.69
01:59:51|3688.69
01:59:52|3687.76
01:59:52|3687.76
01:59:54|3686.92
01:59:54|3686.92
01:59:55|3686.73
01:59:56|3686.73
01:59:58|3686.73
01:59:59|3687.33
02:00:00|3687.33
02:00:00|3688.
02:00:01|3688.
02:00:02|3688.
02:00:04|3688.
02:00:06|3688.
02:00:07|3688.98
02:00:08|3688.98
02:00:09|3687.92
02:00:10|3687.92
02:00:11|3688.43
02:00:12|3687.48
02:00:13|3687.48
02:00:14|3687.48
02:00:16|3687.48
02:00:16|3687.48
02:00:18|3687.48
02:00:19|3687.48
02:00:20|3687.48
02:00:21|3687.48
02:00:22|3687.48
02:00:22|3687.48
02:00:24|3687.48
02:00:25|3687.48
02:00:26|3687.48
02:00:27|3687.48
02:00:28|3687.48
02:00:29|3687.48
02:00:30|3687.48
02:00:31|3687.48
02:00:31|3687.48
02:00:34|3687.48
02:00:34|3687.48
02:00:35|3688.33
02:00:36|3688.41
02:00:37|3688.41
02:00:38|3688.41
02:00:39|3688.41
02:00:40|3688.35
02:00:41|3688.35
02:00:42|3688.35
02:00:43|3688.35
02:00:45|3688.35
02:00:46|3688.35
02:00:47|3688.35
02:00:47|3688.35
02:00:48|3688.35
02:00:49|3687.
02:00:50|3685.66
02:00:51|3684.76
02:00:52|3684.76
02:00:53|3684.82
02:00:54|3684.82
02:00:55|3684.02
02:00:56|3684.14
02:00:58|3684.14
02:00:58|3684.01
02:00:59|3684.
02:01:00|3684.
02:01:02|3684.
02:01:03|3684.
02:01:03|3684.
02:01:04|3683.22
02:01:05|3682.57
02:01:06|3682.57
02:01:08|3682.57
02:01:09|3682.57
02:01:09|3682.57
02:01:10|3682.57
02:01:11|3683.14
02:01:13|3683.14
02:01:13|3683.14
02:01:15|3683.14
02:01:16|3683.14
02:01:18|3683.14
02:01:19|3683.14
02:01:20|3683.14
02:01:22|3683.14
02:01:22|3683.14
02:01:24|3683.14
02:01:25|3683.91
02:01:27|3684.
02:01:27|3684.
02:01:29|3684.
02:01:29|3684.
02:01:31|3684.
02:01:31|3684.
02:01:32|3684.
02:01:33|3684.
02:01:34|3684.
02:01:35|3685.
02:01:36|3685.
02:01:37|3685.
02:01:38|3685.97
02:01:39|3685.97
02:01:40|3685.97
02:01:41|3685.97
02:01:42|3685.97
02:01:43|3685.97
02:01:44|3685.97
02:01:45|3685.97
02:01:46|3685.97
02:01:47|3685.97
02:01:48|3685.97
02:01:49|3685.97
02:01:50|3685.97
02:01:51|3685.97
02:01:52|3685.97
02:01:53|3685.97
02:01:54|3685.97
02:01:55|3686.22
02:01:56|3686.22
02:01:57|3684.42
02:01:58|3684.42
02:01:59|3684.42
02:02:00|3684.42
02:02:02|3684.42
02:02:02|3684.42
02:02:03|3684.42
02:02:04|3684.42
02:02:05|3684.42
02:02:06|3684.42
02:02:07|3684.4
02:02:09|3684.4
02:02:09|3684.
02:02:10|3684.
02:02:11|3684.
02:02:12|3684.
02:02:13|3683.21
02:02:14|3683.21
02:02:15|3683.21
02:02:17|3683.21
02:02:19|3683.21
02:02:21|3682.56
02:02:22|3682.56
02:02:24|3682.56
02:02:25|3683.38
02:02:26|3683.38
02:02:27|3683.38
02:02:28|3683.38
02:02:29|3683.38
02:02:30|3683.38
02:02:31|3683.09
02:02:33|3683.09
02:02:34|3683.09
02:02:34|3683.09
02:02:35|3683.09
02:02:36|3683.09
02:02:38|3683.09
02:02:38|3683.09
02:02:40|3683.09
02:02:40|3683.09
02:02:42|3683.09
02:02:42|3683.09
02:02:44|3683.09
02:02:46|3682.42
02:02:46|3682.42
02:02:47|3682.42
02:02:48|3682.42
02:02:49|3681.46
02:02:50|3681.46
02:02:51|3681.46
02:02:52|3681.46
02:02:53|3681.46
02:02:54|3681.46
02:02:55|3681.46
02:02:56|3681.46
02:02:57|3681.46
02:02:58|3681.46
02:02:59|3681.46
02:03:00|3681.46
02:03:01|3681.46
02:03:02|3681.46
02:03:03|3681.46
02:03:04|3681.46
02:03:05|3681.46
02:03:06|3681.46
02:03:07|3681.46
02:03:08|3681.46
02:03:09|3682.55
02:03:10|3681.42
02:03:11|3681.42
02:03:12|3681.01
02:03:13|3681.01
02:03:14|3681.01
02:03:15|3681.01
02:03:16|3681.01
02:03:18|3682.15
02:03:20|3682.15
02:03:21|3683.49
02:03:22|3683.49
02:03:23|3683.49
02:03:25|3681.71
02:03:25|3681.71
02:03:27|3681.71
02:03:27|3681.71
02:03:29|3681.71
02:03:29|3681.71
02:03:31|3681.71
02:03:32|3681.71
02:03:32|3681.71
02:03:34|3681.71
02:03:34|3681.71
02:03:35|3681.65
02:03:37|3681.64
02:03:39|3681.64
02:03:39|3681.64
02:03:40|3681.64
02:03:41|3681.64
02:03:42|3681.64
02:03:43|3681.64
02:03:44|3681.64
02:03:45|3681.64
02:03:47|3682.13
02:03:47|3682.13
02:03:48|3682.13
02:03:49|3682.13
02:03:50|3682.13
02:03:51|3682.13
02:03:52|3682.13
02:03:53|3682.13
02:03:54|3682.13
02:03:55|3682.13
02:03:56|3682.13
02:03:57|3682.13
02:03:58|3682.13
02:04:00|3682.13
02:04:00|3682.13
02:04:01|3682.13
02:04:02|3682.13
02:04:03|3682.13
02:04:04|3682.13
02:04:06|3682.08
02:04:06|3682.08
02:04:07|3682.08
02:04:08|3682.08
02:04:09|3682.08
02:04:10|3682.08
02:04:11|3681.1
02:04:12|3681.1
02:04:13|3681.11
02:04:14|3681.11
02:04:16|3681.11
02:04:16|3681.11
02:04:17|3681.11
02:04:19|3681.11
02:04:21|3681.11
02:04:23|3681.11
02:04:24|3681.11
02:04:26|3681.11
02:04:27|3681.11
02:04:28|3681.11
02:04:30|3681.11
02:04:30|3681.96
02:04:31|3681.95
02:04:32|3681.94
02:04:33|3681.51
02:04:35|3681.51
02:04:35|3681.52
02:04:36|3681.52
02:04:37|3681.52
02:04:38|3681.52
02:04:39|3682.02
02:04:41|3682.02
02:04:42|3682.02
02:04:42|3682.02
02:04:43|3682.02
02:04:44|3682.02
02:04:45|3682.02
02:04:46|3682.02
02:04:48|3683.38
02:04:48|3683.38
02:04:49|3685.
02:04:51|3685.19
02:04:51|3686.5
02:04:53|3686.5
02:04:54|3687.9
02:04:55|3686.94
02:04:57|3686.94
02:04:57|3686.58
02:04:58|3686.58
02:04:59|3686.58
02:05:00|3687.6
02:05:02|3687.6
02:05:04|3687.6
02:05:05|3687.6
02:05:06|3687.6
02:05:06|3687.6
02:05:08|3687.6
02:05:09|3687.6
02:05:10|3686.56
02:05:10|3686.56
02:05:12|3686.2
02:05:13|3684.84
02:05:14|3684.84
02:05:15|3684.04
02:05:16|3684.04
02:05:17|3684.04
02:05:17|3684.04
02:05:18|3684.04
02:05:21|3684.04
02:05:21|3684.04
02:05:23|3684.04
02:05:23|3686.51
02:05:26|3686.51
02:05:27|3686.51
02:05:27|3686.51
02:05:28|3686.51
02:05:29|3686.58
02:05:30|3687.46
02:05:32|3687.46
02:05:32|3687.46
02:05:34|3687.46
02:05:34|3687.99
02:05:37|3688.
02:05:37|3688.
02:05:39|3688.
02:05:39|3688.
02:05:40|3688.
02:05:41|3688.
02:05:42|3688.
02:05:43|3688.29
02:05:44|3688.29
02:05:45|3688.29
02:05:46|3688.29
02:05:47|3688.29
02:05:48|3688.29
02:05:50|3688.29
02:05:51|3688.29
02:05:52|3688.29
02:05:53|3688.29
02:05:54|3687.74
02:05:55|3687.74
02:05:56|3687.74
02:05:57|3687.74
02:05:58|3687.74
02:05:59|3687.74
02:06:00|3687.74
02:06:01|3687.74
02:06:02|3687.74
02:06:03|3687.74
02:06:04|3687.74
02:06:05|3687.
02:06:06|3687.
02:06:07|3687.
02:06:08|3687.
02:06:09|3687.
02:06:10|3687.
02:06:11|3687.
02:06:12|3686.18
02:06:13|3686.18
02:06:14|3685.27
02:06:15|3685.27
02:06:16|3685.27
02:06:17|3685.41
02:06:18|3685.41
02:06:19|3685.41
02:06:20|3685.41
02:06:22|3685.41
02:06:23|3685.41
02:06:24|3684.57
02:06:26|3684.57
02:06:27|3684.57
02:06:28|3684.57
02:06:28|3684.57
02:06:30|3682.84
02:06:30|3682.87
02:06:32|3682.97
02:06:32|3682.97
02:06:34|3682.97
02:06:35|3682.97
02:06:36|3682.97
02:06:37|3682.97
02:06:38|3682.97
02:06:39|3682.97
02:06:40|3683.5
02:06:41|3683.5
02:06:42|3684.23
02:06:43|3684.23
02:06:44|3684.23
02:06:45|3684.23
02:06:46|3683.54
02:06:47|3683.54
02:06:48|3683.69
02:06:49|3683.37
02:06:51|3683.37
02:06:52|3683.37
02:06:53|3683.37
02:06:54|3683.37
02:06:55|3683.37
02:06:56|3683.61
02:06:56|3683.61
02:06:58|3683.61
02:06:59|3683.61
02:07:00|3683.61
02:07:00|3683.61
02:07:01|3683.28
02:07:03|3683.28
02:07:04|3683.28
02:07:05|3683.28
02:07:05|3683.94
02:07:07|3683.94
02:07:08|3683.94
02:07:08|3683.94
02:07:09|3683.94
02:07:11|3683.94
02:07:12|3683.94
02:07:12|3683.94
02:07:13|3683.75
02:07:15|3682.71
02:07:15|3682.71
02:07:17|3682.71
02:07:18|3682.71
02:07:19|3682.71
02:07:20|3682.71
02:07:21|3682.71
02:07:23|3682.71
02:07:24|3682.71
02:07:26|3683.27
02:07:27|3683.65
02:07:29|3683.65
02:07:30|3683.65
02:07:31|3683.65
02:07:32|3683.65
02:07:33|3683.65
02:07:33|3683.65
02:07:35|3683.45
02:07:35|3683.45
02:07:38|3683.44
02:07:38|3683.44
02:07:39|3683.44
02:07:40|3683.59
02:07:41|3683.59
02:07:43|3683.59
02:07:43|3683.59
02:07:44|3683.59
02:07:45|3683.59
02:07:46|3683.59
02:07:47|3683.59
02:07:48|3683.59
02:07:49|3683.59
02:07:50|3682.71
02:07:51|3682.71
02:07:52|3682.79
02:07:53|3682.79
02:07:54|3682.95
02:07:55|3682.95
02:07:56|3682.95
02:07:57|3682.95
02:07:58|3682.95
02:07:59|3682.95
02:08:00|3682.95
02:08:02|3682.95
02:08:02|3682.95
02:08:03|3682.95
02:08:04|3684.16
02:08:05|3684.16
02:08:06|3684.11
02:08:07|3684.05
02:08:08|3684.05
02:08:09|3684.05
02:08:11|3683.47
02:08:11|3683.47
02:08:12|3683.47
02:08:13|3683.47
02:08:14|3683.47
02:08:15|3683.47
02:08:16|3683.47
02:08:17|3683.49
02:08:18|3683.51
02:08:19|3683.51
02:08:20|3683.51
02:08:21|3683.96
02:08:23|3683.96
02:08:25|3683.96
02:08:26|3683.54
02:08:27|3683.54
02:08:28|3683.54
02:08:29|3683.54
02:08:30|3683.54
02:08:31|3683.54
02:08:32|3683.54
02:08:33|3683.54
02:08:34|3683.54
02:08:35|3683.54
02:08:35|3683.54
02:08:37|3683.54
02:08:38|3683.54
02:08:40|3683.54
02:08:40|3683.54
02:08:42|3683.54
02:08:42|3683.54
02:08:43|3683.54
02:08:44|3683.54
02:08:46|3683.54
02:08:46|3683.54
02:08:48|3683.54
02:08:48|3683.54
02:08:49|3683.54
02:08:51|3683.54
02:08:51|3683.54
02:08:53|3683.54
02:08:54|3683.54
02:08:54|3683.54
02:08:55|3683.54
02:08:56|3683.54
02:08:57|3683.54
02:08:58|3683.54
02:08:59|3683.54
02:09:00|3683.54
02:09:02|3683.54
02:09:02|3683.54
02:09:03|3685.19
02:09:04|3686.
02:09:06|3686.
02:09:07|3686.49
02:09:07|3685.15
02:09:08|3685.25
02:09:10|3685.25
02:09:11|3685.35
02:09:11|3685.35
02:09:13|3685.35
02:09:14|3685.35
02:09:14|3685.35
02:09:15|3685.35
02:09:16|3685.21
02:09:18|3684.01
02:09:19|3684.01
02:09:19|3684.01
02:09:21|3684.01
02:09:21|3684.01
02:09:22|3684.01
02:09:25|3683.37
02:09:26|3683.37
02:09:27|3682.5
02:09:29|3681.98
02:09:30|3681.5
02:09:31|3681.5
02:09:32|3681.5
02:09:33|3681.5
02:09:33|3681.
02:09:34|3681.
02:09:37|3680.
02:09:37|3678.58
02:09:39|3679.5
02:09:39|3679.5
02:09:40|3679.5
02:09:41|3679.5
02:09:42|3679.5
02:09:43|3679.5
02:09:44|3679.5
02:09:45|3679.5
02:09:46|3679.5
02:09:48|3679.5
02:09:48|3679.59
02:09:49|3679.59
02:09:50|3679.59
02:09:51|3679.59
02:09:52|3679.59
02:09:53|3679.59
02:09:54|3679.96
02:09:55|3679.96
02:09:56|3679.96
02:09:58|3681.03
02:09:59|3681.03
02:10:00|3681.03
02:10:01|3680.32
02:10:02|3680.36
02:10:03|3680.36
02:10:05|3680.36
02:10:06|3680.46
02:10:07|3680.51
02:10:08|3679.54
02:10:09|3678.64
02:10:10|3678.64
02:10:11|3678.64
02:10:12|3678.64
02:10:13|3678.81
02:10:14|3678.12
02:10:14|3678.12
02:10:15|3678.12
02:10:17|3678.12
02:10:17|3678.12
02:10:19|3678.12
02:10:20|3678.12
02:10:21|3678.11
02:10:22|3678.11
02:10:23|3678.11
02:10:25|3678.11
02:10:26|3678.11
02:10:27|3678.11
02:10:29|3678.11
02:10:30|3678.11
02:10:31|3678.11
02:10:33|3678.11
02:10:34|3678.11
02:10:34|3678.11
02:10:36|3678.11
02:10:36|3678.11
02:10:38|3678.11
02:10:39|3678.11
02:10:40|3678.06
02:10:41|3678.06
02:10:42|3678.06
02:10:43|3677.94
02:10:44|3677.94
02:10:45|3677.94
02:10:46|3677.94
02:10:47|3678.27
02:10:48|3678.27
02:10:49|3678.27
02:10:50|3678.27
02:10:51|3678.27
02:10:52|3678.27
02:10:53|3678.27
02:10:54|3678.27
02:10:55|3677.11
02:10:56|3676.51
02:10:57|3675.63
02:10:58|3675.09
02:10:59|3675.09
02:11:00|3675.09
02:11:02|3675.09
02:11:03|3675.09
02:11:03|3675.09
02:11:05|3675.
02:11:05|3675.
02:11:07|3675.
02:11:07|3675.24
02:11:08|3675.24
02:11:09|3675.24
02:11:10|3675.14
02:11:11|3675.14
02:11:13|3675.14
02:11:13|3675.14
02:11:14|3675.14
02:11:16|3675.14
02:11:16|3674.51
02:11:17|3674.51
02:11:18|3674.51
02:11:19|3674.51
02:11:20|3673.5
02:11:21|3673.5
02:11:22|3672.82
02:11:23|3672.82
02:11:26|3673.32
02:11:27|3672.57
02:11:28|3672.57
02:11:29|3670.13
02:11:30|3669.58
02:11:31|3669.56
02:11:32|3668.72
02:11:33|3668.72
02:11:34|3668.72
02:11:36|3667.99
02:11:37|3667.99
02:11:38|3667.99
02:11:39|3668.95
02:11:40|3668.95
02:11:41|3668.92
02:11:42|3668.92
02:11:42|3669.09
02:11:44|3669.09
02:11:45|3668.93
02:11:46|3668.93
02:11:47|3668.93
02:11:48|3668.93
02:11:49|3668.93
02:11:50|3668.55
02:11:50|3668.55
02:11:51|3668.55
02:11:52|3668.55
02:11:54|3668.55
02:11:55|3668.55
02:11:56|3668.55
02:11:57|3668.55
02:11:58|3668.55
02:11:59|3668.98
02:12:00|3668.98
02:12:00|3668.98
02:12:02|3668.73
02:12:03|3669.37
02:12:04|3669.37
02:12:05|3669.37
02:12:05|3669.34
02:12:07|3669.63
02:12:08|3669.95
02:12:09|3669.95
02:12:09|3669.95
02:12:10|3669.95
02:12:11|3670.
02:12:13|3670.
02:12:14|3670.
02:12:15|3670.
02:12:16|3670.
02:12:16|3670.
02:12:18|3670.
02:12:19|3670.
02:12:20|3670.34
02:12:20|3670.34
02:12:22|3670.34
02:12:23|3670.34
02:12:24|3670.31
02:12:25|3670.31
02:12:27|3670.31
02:12:28|3670.31
02:12:30|3670.31
02:12:31|3670.31
02:12:33|3670.3
02:12:34|3670.3
02:12:35|3670.3
02:12:36|3670.3
02:12:37|3670.3
02:12:38|3670.3
02:12:39|3670.3
02:12:40|3670.3
02:12:41|3670.3
02:12:41|3671.03
02:12:43|3671.03
02:12:44|3671.03
02:12:45|3671.03
02:12:46|3671.03
02:12:47|3671.03
02:12:47|3671.03
02:12:49|3671.03
02:12:49|3671.03
02:12:51|3671.09
02:12:52|3671.09
02:12:53|3670.71
02:12:54|3670.71
02:12:55|3670.71
02:12:57|3670.71
02:12:58|3671.5
02:12:58|3671.5
02:12:59|3671.5
02:13:00|3671.5
02:13:01|3670.63
02:13:03|3670.63
02:13:03|3670.63
02:13:04|3670.63
02:13:05|3670.63
02:13:07|3670.63
02:13:08|3670.63
02:13:08|3670.63
02:13:09|3670.63
02:13:11|3670.63
02:13:12|3670.63
02:13:12|3670.63
02:13:13|3671.27
02:13:15|3672.13
02:13:16|3672.13
02:13:17|3672.13
02:13:18|3672.13
02:13:19|3672.13
02:13:20|3672.13
02:13:21|3672.13
02:13:22|3672.13
02:13:23|3671.04
02:13:24|3671.04
02:13:25|3671.04
02:13:27|3671.04
02:13:29|3671.04
02:13:31|3670.5
02:13:32|3670.5
02:13:33|3670.5
02:13:34|3670.5
02:13:35|3670.5
02:13:36|3670.5
02:13:37|3670.5
02:13:38|3670.
02:13:39|3670.
02:13:40|3670.
02:13:41|3670.
02:13:42|3668.75
02:13:43|3668.84
02:13:44|3669.99
02:13:45|3669.99
02:13:46|3669.99
02:13:47|3669.99
02:13:48|3671.17
02:13:49|3671.17
02:13:50|3671.17
02:13:51|3671.17
02:13:52|3670.79
02:13:53|3670.79
02:13:54|3670.79
02:13:55|3670.79
02:13:57|3670.79
02:13:58|3670.79
02:13:59|3670.79
02:13:59|3670.78
02:14:01|3670.78
02:14:01|3670.78
02:14:03|3670.27
02:14:03|3670.27
02:14:05|3670.27
02:14:05|3669.1
02:14:06|3669.1
02:14:07|3669.
02:14:09|3669.
02:14:09|3669.
02:14:11|3669.
02:14:11|3669.
02:14:13|3668.84
02:14:14|3668.84
02:14:14|3668.84
02:14:16|3668.84
02:14:17|3668.84
02:14:17|3668.84
02:14:19|3668.84
02:14:20|3668.84
02:14:21|3668.84
02:14:22|3668.84
02:14:23|3668.84
02:14:24|3668.5
02:14:25|3668.5
02:14:25|3668.5
02:14:26|3668.5
02:14:29|3668.5
02:14:30|3669.02
02:14:32|3669.02
02:14:32|3669.02
02:14:34|3669.02
02:14:35|3669.02
02:14:36|3669.02
02:14:37|3669.02
02:14:38|3669.02
02:14:39|3669.02
02:14:40|3669.02
02:14:41|3669.02
02:14:42|3669.02
02:14:43|3669.02
02:14:44|3669.02
02:14:45|3669.02
02:14:46|3669.02
02:14:47|3669.39
02:14:48|3669.39
02:14:49|3669.39
02:14:50|3669.84
02:14:51|3669.82
02:14:52|3669.82
02:14:53|3669.82
02:14:54|3669.82
02:14:55|3669.82
02:14:57|3669.82
02:14:57|3669.82
02:14:59|3669.82
02:14:59|3669.96
02:15:00|3670.
02:15:02|3670.
02:15:03|3670.14
02:15:04|3670.14
02:15:04|3670.14
02:15:06|3670.14
02:15:07|3670.14
02:15:08|3670.14
02:15:09|3670.14
02:15:10|3670.14
02:15:11|3670.14
02:15:12|3670.14
02:15:13|3670.14
02:15:14|3671.01
02:15:15|3671.56
02:15:15|3671.56
02:15:16|3671.56
02:15:18|3671.56
02:15:19|3671.56
02:15:20|3672.1
02:15:21|3672.1
02:15:21|3672.1
02:15:23|3672.1
02:15:24|3672.1
02:15:25|3671.35
02:15:26|3671.43
02:15:27|3671.43
02:15:28|3671.43
02:15:30|3671.72
02:15:32|3671.72
02:15:32|3671.72
02:15:33|3671.72
02:15:35|3671.72
02:15:36|3671.72
02:15:37|3671.72
02:15:38|3671.72
02:15:39|3671.72
02:15:40|3671.85
02:15:41|3671.85
02:15:42|3672.87
02:15:43|3672.87
02:15:44|3672.87
02:15:45|3672.87
02:15:46|3672.87
02:15:47|3672.96
02:15:48|3672.14
02:15:49|3672.14
02:15:50|3672.14
02:15:51|3672.14
02:15:52|3672.14
02:15:53|3672.14
02:15:54|3671.9
02:15:55|3671.9
02:15:56|3671.9
02:15:57|3671.9
02:15:58|3671.9
02:15:59|3671.9
02:16:00|3671.9
02:16:01|3671.9
02:16:02|3671.9
02:16:03|3671.9
02:16:05|3671.9
02:16:06|3673.
02:16:07|3673.
02:16:08|3673.35
02:16:09|3673.34
02:16:10|3674.48
02:16:12|3673.17
02:16:12|3671.27
02:16:13|3671.71
02:16:14|3671.71
02:16:16|3671.71
02:16:17|3671.71
02:16:17|3671.9
02:16:18|3671.9
02:16:19|3671.9
02:16:20|3671.9
02:16:22|3671.9
02:16:23|3671.9
02:16:23|3671.9
02:16:24|3671.9
02:16:25|3671.9
02:16:26|3671.9
02:16:28|3672.49
02:16:30|3672.49
02:16:31|3672.49
02:16:33|3672.49
02:16:35|3672.49
02:16:35|3672.49
02:16:36|3672.49
02:16:38|3672.49
02:16:38|3673.
02:16:39|3673.
02:16:41|3673.
02:16:42|3673.
02:16:43|3673.
02:16:43|3673.
02:16:45|3673.
02:16:46|3673.
02:16:46|3673.
02:16:48|3672.47
02:16:49|3672.47
02:16:50|3672.02
02:16:50|3672.02
02:16:52|3672.02
02:16:53|3672.02
02:16:54|3672.02
02:16:55|3672.02
02:16:55|3672.02
02:16:56|3672.02
02:16:58|3672.02
02:16:58|3672.02
02:17:00|3672.02
02:17:00|3672.74
02:17:02|3672.74
02:17:02|3672.74
02:17:03|3672.74
02:17:05|3672.74
02:17:06|3672.74
02:17:07|3673.01
02:17:07|3673.01
02:17:09|3673.01
02:17:10|3672.
02:17:10|3670.96
02:17:11|3670.96
02:17:13|3670.5
02:17:13|3669.79
02:17:16|3669.79
02:17:16|3669.01
02:17:17|3669.01
02:17:19|3669.01
02:17:20|3669.01
02:17:21|3668.98
02:17:22|3669.
02:17:23|3668.98
02:17:24|3668.98
02:17:25|3668.98
02:17:26|3668.98
02:17:27|3668.98
02:17:28|3668.98
02:17:29|3668.98
02:17:30|3669.14
02:17:31|3669.14
02:17:33|3669.14
02:17:35|3668.89
02:17:35|3668.89
02:17:37|3669.11
02:17:38|3670.
02:17:39|3670.
02:17:40|3670.69
02:17:41|3670.69
02:17:42|3670.75
02:17:43|3670.75
02:17:44|3670.75
02:17:45|3670.75
02:17:46|3670.76
02:17:47|3670.76
02:17:48|3670.86
02:17:49|3670.87
02:17:50|3670.87
02:17:51|3670.87
02:17:52|3670.87
02:17:53|3670.87
02:17:54|3670.87
02:17:55|3670.87
02:17:56|3670.87
02:17:57|3670.66
02:17:58|3669.82
02:17:59|3669.82
02:18:00|3669.82
02:18:01|3669.
02:18:02|3669.
02:18:03|3669.
02:18:04|3669.
02:18:05|3668.91
02:18:06|3668.91
02:18:07|3668.91
02:18:08|3668.91
02:18:09|3668.91
02:18:10|3668.91
02:18:12|3670.66
02:18:13|3670.66
02:18:14|3670.66
02:18:14|3670.67
02:18:15|3670.67
02:18:17|3670.67
02:18:17|3670.67
02:18:18|3670.67
02:18:19|3670.67
02:18:21|3670.67
02:18:21|3670.67
02:18:23|3670.67
02:18:24|3670.67
02:18:25|3670.67
02:18:26|3670.67
02:18:26|3670.67
02:18:28|3671.5
02:18:29|3671.5
02:18:29|3671.5
02:18:31|3671.5
02:18:33|3671.5
02:18:34|3672.99
02:18:35|3672.99
02:18:37|3672.99
02:18:37|3672.99
02:18:39|3672.99
02:18:40|3672.42
02:18:41|3672.42
02:18:41|3672.42
02:18:43|3672.42
02:18:43|3672.42
02:18:45|3672.42
02:18:46|3672.42
02:18:47|3672.42
02:18:49|3672.42
02:18:49|3672.42
02:18:50|3671.78
02:18:51|3671.79
02:18:52|3671.79
02:18:53|3671.68
02:18:54|3671.68
02:18:56|3671.68
02:18:56|3671.68
02:18:58|3671.68
02:18:58|3671.68
02:18:59|3669.
02:19:00|3668.2
02:19:01|3668.2
02:19:03|3668.2
02:19:03|3668.2
02:19:04|3668.2
02:19:06|3668.2
02:19:07|3668.2
02:19:07|3669.28
02:19:08|3669.28
02:19:09|3669.28
02:19:10|3669.26
02:19:11|3669.26
02:19:12|3669.26
02:19:13|3669.26
02:19:14|3669.26
02:19:15|3668.91
02:19:16|3669.52
02:19:17|3671.05
02:19:19|3671.04
02:19:20|3671.04
02:19:20|3670.34
02:19:21|3670.34
02:19:23|3670.34
02:19:23|3670.34
02:19:24|3670.34
02:19:25|3670.34
02:19:26|3670.34
02:19:27|3670.34
02:19:28|3670.34
02:19:30|3670.34
02:19:30|3670.34
02:19:32|3670.34
02:19:32|3670.34
02:19:35|3670.31
02:19:36|3670.31
02:19:37|3670.31
02:19:39|3669.93
02:19:40|3669.56
02:19:41|3669.45
02:19:42|3669.42
02:19:43|3669.42
02:19:44|3669.42
02:19:45|3669.42
02:19:46|3669.42
02:19:47|3669.42
02:19:49|3670.1
02:19:50|3670.39
02:19:51|3670.39
02:19:52|3670.39
02:19:53|3670.39
02:19:54|3670.39
02:19:55|3670.4
02:19:56|3670.34
02:19:57|3670.17
02:19:58|3670.17
02:19:59|3670.31
02:20:00|3670.41
02:20:01|3670.41
02:20:02|3671.86
02:20:03|3672.37
02:20:04|3672.04
02:20:06|3672.04
02:20:07|3672.04
02:20:08|3672.04
02:20:09|3672.04
02:20:10|3672.04
02:20:11|3672.04
02:20:12|3672.04
02:20:13|3672.04
02:20:14|3671.8
02:20:15|3671.8
02:20:17|3671.8
02:20:17|3671.95
02:20:18|3671.95
02:20:19|3671.95
02:20:21|3671.95
02:20:21|3673.
02:20:22|3673.7
02:20:23|3673.86
02:20:24|3673.69
02:20:25|3673.69
02:20:26|3673.69
02:20:27|3673.69
02:20:28|3673.69
02:20:29|3673.69
02:20:30|3673.69
02:20:31|3673.69
02:20:32|3673.69
02:20:34|3673.69
02:20:36|3673.69
02:20:37|3673.49
02:20:39|3672.94
02:20:40|3672.94
02:20:41|3672.94
02:20:41|3672.94
02:20:43|3672.94
02:20:44|3672.94
02:20:45|3672.94
02:20:45|3672.94
02:20:46|3673.15
02:20:47|3673.15
02:20:49|3673.15
02:20:49|3673.15
02:20:51|3672.52
02:20:52|3672.52
02:20:53|3672.
02:20:54|3672.
02:20:55|3672.
02:20:56|3672.
02:20:57|3672.
02:20:58|3672.
02:20:59|3672.
02:21:01|3670.92
02:21:02|3670.91
02:21:03|3670.16
02:21:04|3670.16
02:21:05|3670.98
02:21:06|3670.98
02:21:07|3670.98
02:21:08|3670.98
02:21:09|3670.98
02:21:10|3670.98
02:21:11|3670.97
02:21:12|3670.97
02:21:13|3670.97
02:21:14|3670.97
02:21:16|3670.96
02:21:16|3670.96
02:21:17|3670.96
02:21:18|3670.96
02:21:20|3670.96
02:21:21|3670.96
02:21:21|3670.96
02:21:22|3670.96
02:21:23|3670.96
02:21:24|3670.96
02:21:25|3670.96
02:21:26|3670.96
02:21:28|3670.96
02:21:28|3670.96
02:21:29|3670.96
02:21:30|3670.96
02:21:31|3669.38
02:21:32|3669.98
02:21:33|3669.98
02:21:36|3669.98
02:21:37|3669.98
02:21:38|3669.98
02:21:40|3669.98
02:21:40|3669.98
02:21:43|3671.64
02:21:43|3672.45
02:21:44|3672.45
02:21:45|3672.9
02:21:47|3672.9
02:21:47|3672.88
02:21:48|3673.
02:21:49|3673.74
02:21:50|3673.74
02:21:52|3673.73
02:21:52|3673.45
02:21:54|3673.45
02:21:54|3672.
02:21:55|3672.
02:21:57|3672.
02:21:58|3672.
02:21:58|3672.
02:21:59|3672.
02:22:00|3672.84
02:22:01|3672.84
02:22:02|3672.84
02:22:03|3672.84
02:22:05|3672.34
02:22:06|3672.26
02:22:07|3672.26
02:22:08|3672.87
02:22:09|3672.87
02:22:10|3672.87
02:22:11|3672.87
02:22:12|3672.87
02:22:13|3672.87
02:22:14|3672.87
02:22:15|3672.87
02:22:16|3672.87
02:22:17|3672.87
02:22:18|3672.87
02:22:19|3672.87
02:22:20|3672.87
02:22:21|3672.87
02:22:22|3672.87
02:22:23|3672.87
02:22:24|3672.87
02:22:25|3672.28
02:22:26|3672.23
02:22:27|3673.
02:22:28|3673.14
02:22:29|3673.14
02:22:30|3673.18
02:22:31|3673.18
02:22:32|3673.18
02:22:33|3674.05
02:22:34|3674.5
02:22:35|3674.49
02:22:36|3673.81
02:22:38|3673.81
02:22:40|3673.81
02:22:42|3675.15
02:22:43|3674.1
02:22:44|3675.01
02:22:45|3675.01
02:22:46|3675.01
02:22:47|3675.01
02:22:49|3675.01
02:22:50|3675.01
02:22:51|3675.36
02:22:52|3675.36
02:22:54|3675.36
02:22:54|3675.36
02:22:55|3675.36
02:22:57|3675.36
02:22:57|3675.36
02:22:58|3675.36
02:22:59|3675.36
02:23:00|3675.73
02:23:01|3675.64
02:23:02|3675.64
02:23:03|3675.61
02:23:05|3675.61
02:23:06|3675.61
02:23:06|3675.61
02:23:07|3675.61
02:23:08|3675.61
02:23:09|3675.61
02:23:10|3675.61
02:23:11|3674.91
02:23:12|3674.91
02:23:13|3674.91
02:23:14|3675.25
02:23:15|3675.25
02:23:16|3675.07
02:23:17|3675.07
02:23:18|3675.07
02:23:19|3675.07
02:23:20|3675.07
02:23:21|3675.07
02:23:22|3675.07
02:23:23|3675.07
02:23:25|3675.07
02:23:25|3675.07
02:23:26|3675.07
02:23:27|3675.07
02:23:28|3675.07
02:23:29|3674.99
02:23:31|3675.
02:23:31|3675.
02:23:32|3675.
02:23:33|3675.
02:23:34|3675.
02:23:36|3675.
02:23:37|3675.
02:23:39|3675.
02:23:40|3675.
02:23:42|3674.88
02:23:42|3674.88
02:23:43|3674.88
02:23:45|3674.88
02:23:46|3674.88
02:23:46|3674.88
02:23:48|3674.22
02:23:49|3674.37
02:23:50|3674.37
02:23:51|3674.37
02:23:52|3674.37
02:23:53|3674.37
02:23:54|3674.37
02:23:56|3674.37
02:23:56|3674.37
02:23:57|3674.79
02:23:58|3674.79
02:24:00|3674.79
02:24:00|3674.79
02:24:01|3674.79
02:24:03|3674.79
02:24:03|3674.79
02:24:04|3674.79
02:24:05|3674.79
02:24:07|3674.79
02:24:07|3676.48
02:24:08|3677.5
02:24:09|3677.5
02:24:11|3677.
02:24:11|3677.
02:24:13|3677.
02:24:14|3676.91
02:24:15|3676.91
02:24:15|3676.91
02:24:16|3676.91
02:24:17|3676.52
02:24:19|3676.53
02:24:19|3676.5
02:24:20|3675.
02:24:21|3675.
02:24:22|3675.
02:24:23|3675.
02:24:24|3675.
02:24:25|3675.
02:24:26|3675.52
02:24:29|3675.52
02:24:29|3675.52
02:24:30|3675.52
02:24:31|3675.52
02:24:32|3675.52
02:24:33|3675.52
02:24:34|3674.97
02:24:35|3674.97
02:24:36|3674.97
02:24:38|3675.56
02:24:40|3675.56
02:24:42|3675.56
02:24:43|3675.15
02:24:43|3675.18
02:24:45|3675.18
02:24:46|3675.18
02:24:47|3675.18
02:24:48|3675.18
02:24:49|3675.18
02:24:50|3675.18
02:24:51|3675.18
02:24:52|3675.18
02:24:53|3675.18
02:24:54|3675.18
02:24:55|3675.69
02:24:56|3675.69
02:24:57|3675.69
02:24:58|3675.69
02:24:59|3675.69
02:25:00|3675.69
02:25:01|3675.69
02:25:02|3675.69
02:25:03|3675.69
02:25:04|3675.69
02:25:05|3675.69
02:25:06|3675.69
02:25:07|3675.99
02:25:08|3676.
02:25:09|3676.95
02:25:10|3676.95
02:25:11|3676.95
02:25:12|3676.95
02:25:13|3676.95
02:25:14|3676.95
02:25:15|3676.95
02:25:17|3676.95
02:25:17|3676.95
02:25:19|3676.95
02:25:20|3676.95
02:25:22|3676.95
02:25:22|3676.95
02:25:23|3677.11
02:25:24|3677.11
02:25:25|3677.11
02:25:26|3677.11
02:25:27|3677.11
02:25:28|3677.47
02:25:29|3677.47
02:25:30|3677.45
02:25:31|3676.63
02:25:32|3676.63
02:25:33|3676.85
02:25:34|3676.85
02:25:35|3676.85
02:25:36|3676.85
02:25:37|3676.85
02:25:39|3676.25
02:25:40|3675.
02:25:42|3675.65
02:25:44|3675.79
02:25:45|3675.79
02:25:46|3675.79
02:25:47|3675.79
02:25:47|3675.79
02:25:49|3675.79
02:25:50|3675.79
02:25:51|3675.79
02:25:52|3675.79
02:25:53|3675.79
02:25:54|3675.79
02:25:56|3675.79
02:25:56|3675.79
02:25:57|3675.79
02:25:58|3676.48
02:25:59|3676.48
02:26:00|3676.48
02:26:01|3676.48
02:26:02|3676.48
02:26:03|3676.82
02:26:04|3676.82
02:26:05|3676.82
02:26:06|3676.82
02:26:07|3676.82
02:26:08|3677.5
02:26:09|3677.5
02:26:11|3677.5
02:26:12|3677.5
02:26:13|3679.
02:26:14|3679.
02:26:15|3679.
02:26:16|3681.99
02:26:17|3681.99
02:26:18|3681.99
02:26:20|3682.
02:26:20|3682.48
02:26:22|3682.48
02:26:22|3682.48
02:26:23|3681.68
02:26:24|3681.68
02:26:26|3681.68
02:26:27|3682.26
02:26:27|3681.99
02:26:28|3682.37
02:26:29|3682.06
02:26:30|3682.08
02:26:32|3682.08
02:26:32|3682.09
02:26:35|3682.18
02:26:35|3681.39
02:26:36|3681.39
02:26:37|3679.74
02:26:38|3679.74
02:26:40|3679.74
02:26:42|3679.74
02:26:43|3679.74
02:26:45|3679.74
02:26:45|3679.11
02:26:47|3678.26
02:26:47|3678.26
02:26:48|3678.26
02:26:50|3678.26
02:26:51|3678.26
02:26:52|3678.26
02:26:53|3678.26
02:26:54|3678.26
02:26:55|3678.26
02:26:56|3678.26
02:26:57|3678.26
02:26:58|3677.8
02:26:59|3677.8
02:27:00|3677.8
02:27:01|3677.8
02:27:02|3677.8
02:27:03|3677.13
02:27:04|3677.13
02:27:05|3677.13
02:27:06|3678.1
02:27:07|3677.57
02:27:08|3677.57
02:27:09|3677.57
02:27:10|3677.57
02:27:11|3677.85
02:27:12|3678.17
02:27:13|3678.53
02:27:14|3678.6
02:27:15|3678.6
02:27:16|3678.6
02:27:17|3679.
02:27:18|3679.
02:27:19|3678.59
02:27:20|3678.59
02:27:21|3678.59
02:27:22|3678.59
02:27:23|3678.59
02:27:24|3678.59
02:27:25|3678.59
02:27:26|3678.
02:27:27|3678.
02:27:28|3678.
02:27:29|3677.99
02:27:30|3678.45
02:27:31|3679.44
02:27:32|3679.44
02:27:33|3679.
02:27:34|3679.
02:27:35|3679.
02:27:36|3679.
02:27:37|3679.
02:27:38|3679.
02:27:39|3679.
02:27:40|3678.01
02:27:41|3678.01
02:27:43|3679.
02:27:44|3679.
02:27:45|3679.
02:27:46|3679.62
02:27:47|3679.62
02:27:49|3679.62
02:27:50|3679.88
02:27:51|3680.26
02:27:52|3680.26
02:27:53|3680.5
02:27:54|3680.81
02:27:55|3680.81
02:27:56|3680.81
02:27:57|3680.81
02:27:58|3683.34
02:27:59|3684.52
02:28:00|3683.99
02:28:01|3684.05
02:28:02|3684.05
02:28:03|3684.05
02:28:05|3685.
02:28:06|3685.
02:28:07|3685.
02:28:08|3685.49
02:28:09|3685.81
02:28:10|3685.81
02:28:11|3685.81
02:28:12|3685.81
02:28:13|3685.97
02:28:14|3686.45
02:28:15|3686.47
02:28:16|3686.49
02:28:17|3686.49
02:28:18|3686.25
02:28:19|3686.96
02:28:20|3686.96
02:28:21|3686.96
02:28:22|3686.96
02:28:23|3686.96
02:28:24|3686.96
02:28:25|3686.96
02:28:26|3686.96
02:28:27|3686.96
02:28:28|3687.02
02:28:29|3687.02
02:28:30|3687.02
02:28:31|3687.02
02:28:32|3687.02
02:28:33|3686.55
02:28:34|3687.88
02:28:35|3689.56
02:28:36|3689.56
02:28:37|3690.63
02:28:38|3689.5
02:28:39|3689.5
02:28:40|3690.85
02:28:42|3690.85
02:28:44|3690.46
02:28:44|3690.46
02:28:46|3689.56
02:28:47|3689.56
02:28:49|3689.97
02:28:51|3689.89
02:28:51|3689.89
02:28:53|3690.41
02:28:54|3690.41
02:28:54|3690.41
02:28:56|3690.41
02:28:57|3690.41
02:28:57|3690.41
02:28:58|3690.41
02:29:00|3690.41
02:29:00|3690.41
02:29:02|3690.41
02:29:03|3690.41
02:29:04|3689.94
02:29:05|3689.94
02:29:06|3689.94
02:29:06|3689.94
02:29:07|3689.94
02:29:09|3689.94
02:29:10|3689.94
02:29:11|3689.94
02:29:12|3689.94
02:29:12|3688.95
02:29:13|3689.09
02:29:14|3689.09
02:29:15|3689.09
02:29:16|3689.09
02:29:17|3689.09
02:29:18|3689.09
02:29:19|3689.09
02:29:21|3689.09
02:29:21|3689.09
02:29:22|3689.09
02:29:23|3689.09
02:29:24|3689.09
02:29:26|3689.09
02:29:27|3689.09
02:29:27|3689.09
02:29:28|3689.09
02:29:29|3689.09
02:29:30|3689.09
02:29:31|3691.
02:29:33|3691.
02:29:33|3691.
02:29:34|3691.
02:29:35|3691.
02:29:36|3691.
02:29:37|3691.22
02:29:38|3691.22
02:29:39|3691.22
02:29:41|3691.22
02:29:42|3691.22
02:29:43|3691.75
02:29:44|3691.75
02:29:45|3690.
02:29:46|3690.
02:29:47|3690.
02:29:48|3690.
02:29:49|3690.
02:29:50|3689.73
02:29:51|3690.7
02:29:52|3690.71
02:29:53|3690.71
02:29:54|3690.29
02:29:55|3690.29
02:29:56|3690.19
02:29:57|3689.8
02:29:58|3690.28
02:29:59|3690.28
02:30:01|3689.6
02:30:02|3689.6
02:30:03|3689.49
02:30:04|3688.59
02:30:05|3687.81
02:30:06|3687.81
02:30:07|3688.04
02:30:08|3688.04
02:30:09|3688.04
02:30:11|3688.13
02:30:12|3688.13
02:30:14|3688.09
02:30:15|3687.
02:30:15|3686.87
02:30:16|3686.87
02:30:18|3686.87
02:30:19|3686.87
02:30:19|3686.36
02:30:20|3685.94
02:30:22|3685.94
02:30:22|3685.94
02:30:23|3685.94
02:30:25|3685.94
02:30:27|3686.37
02:30:27|3686.37
02:30:28|3686.37
02:30:29|3686.37
02:30:31|3686.37
02:30:32|3684.79
02:30:33|3684.79
02:30:34|3684.79
02:30:35|3684.79
02:30:36|3684.79
02:30:37|3684.79
02:30:38|3684.
02:30:39|3682.52
02:30:40|3682.52
02:30:41|3682.5
02:30:42|3682.5
02:30:43|3682.27
02:30:45|3681.32
02:30:47|3681.32
02:30:48|3681.32
02:30:50|3681.32
02:30:51|3682.
02:30:53|3681.93
02:30:54|3681.93
02:30:56|3681.97
02:30:56|3682.
02:30:58|3682.
02:30:59|3682.
02:31:00|3682.
02:31:01|3682.
02:31:02|3681.65
02:31:03|3681.65
02:31:04|3681.65
02:31:05|3681.65
02:31:06|3681.65
02:31:06|3681.65
02:31:08|3681.65
02:31:09|3681.65
02:31:10|3681.65
02:31:10|3681.65
02:31:12|3681.65
02:31:12|3681.65
02:31:13|3681.65
02:31:15|3682.27
02:31:15|3682.27
02:31:17|3683.49
02:31:18|3683.49
02:31:19|3682.99
02:31:20|3682.13
02:31:21|3682.13
02:31:22|3682.13
02:31:23|3682.06
02:31:24|3682.06
02:31:25|3682.06
02:31:26|3682.06
02:31:26|3682.06
02:31:27|3682.06
02:31:29|3682.06
02:31:30|3682.06
02:31:30|3682.06
02:31:32|3682.23
02:31:33|3682.23
02:31:34|3682.23
02:31:34|3682.23
02:31:35|3682.23
02:31:36|3682.23
02:31:38|3682.23
02:31:38|3682.23
02:31:39|3682.23
02:31:41|3682.23
02:31:42|3682.23
02:31:43|3682.23
02:31:44|3683.46
02:31:46|3683.46
02:31:47|3683.46
02:31:47|3683.46
02:31:49|3683.46
02:31:50|3683.46
02:31:51|3683.46
02:31:53|3683.5
02:31:53|3683.5
02:31:55|3683.5
02:31:56|3683.5
02:31:57|3683.5
02:31:58|3683.5
02:31:59|3683.5
02:32:00|3683.5
02:32:01|3683.5
02:32:02|3683.5
02:32:03|3683.5
02:32:04|3683.5
02:32:05|3683.5
02:32:06|3683.5
02:32:07|3683.5
02:32:08|3683.5
02:32:09|3683.5
02:32:10|3683.5
02:32:11|3683.5
02:32:12|3683.5
02:32:13|3683.5
02:32:14|3683.5
02:32:15|3683.5
02:32:16|3683.5
02:32:17|3683.5
02:32:18|3683.5
02:32:19|3683.5
02:32:20|3683.5
02:32:21|3683.5
02:32:22|3683.98
02:32:23|3683.98
02:32:24|3683.98
02:32:25|3683.98
02:32:26|3683.98
02:32:27|3683.98
02:32:28|3683.98
02:32:29|3683.98
02:32:30|3685.
02:32:31|3686.06
02:32:32|3686.07
02:32:33|3686.07
02:32:34|3686.5
02:32:35|3686.5
02:32:36|3686.39
02:32:37|3686.39
02:32:38|3686.39
02:32:39|3686.39
02:32:40|3686.39
02:32:41|3686.39
02:32:42|3686.19
02:32:43|3686.19
02:32:45|3686.01
02:32:46|3686.01
02:32:47|3686.01
02:32:49|3686.21
02:32:50|3686.21
02:32:51|3686.21
02:32:53|3686.21
02:32:53|3686.21
02:32:54|3686.21
02:32:55|3686.21
02:32:57|3686.21
02:32:58|3686.21
02:32:59|3686.11
02:32:59|3686.11
02:33:00|3686.11
02:33:02|3685.64
02:33:02|3685.64
02:33:03|3685.64
02:33:05|3685.64
02:33:06|3685.64
02:33:06|3685.64
02:33:07|3685.63
02:33:09|3685.63
02:33:09|3685.63
02:33:10|3685.5
02:33:11|3685.5
02:33:12|3685.5
02:33:13|3685.5
02:33:14|3685.5
02:33:15|3685.5
02:33:16|3685.5
02:33:18|3685.5
02:33:19|3685.5
02:33:20|3684.06
02:33:21|3683.58
02:33:21|3682.68
02:33:22|3682.68
02:33:23|3682.68
02:33:24|3684.27
02:33:25|3684.44
02:33:26|3684.57
02:33:28|3684.57
02:33:28|3684.57
02:33:29|3684.57
02:33:31|3684.57
02:33:32|3684.55
02:33:32|3684.55
02:33:33|3684.55
02:33:34|3684.44
02:33:36|3685.09
02:33:36|3686.31
02:33:37|3686.63
02:33:39|3687.46
02:33:39|3687.46
02:33:40|3687.51
02:33:41|3688.
02:33:42|3688.
02:33:43|3688.
02:33:45|3688.
02:33:47|3688.
02:33:48|3688.
02:33:50|3689.67
02:33:51|3689.67
02:33:52|3689.67
02:33:54|3690.
02:33:55|3690.
02:33:56|3690.
02:33:56|3690.
02:33:58|3690.
02:34:00|3690.
02:34:00|3690.
02:34:02|3690.
02:34:03|3690.
02:34:04|3690.
02:34:05|3690.
02:34:06|3690.
02:34:07|3691.1
02:34:09|3691.1
02:34:10|3691.1
02:34:11|3691.1
02:34:12|3691.1
02:34:13|3691.1
02:34:14|3691.1
02:34:15|3691.1
02:34:16|3691.1
02:34:16|3691.1
02:34:18|3691.1
02:34:18|3691.1
02:34:19|3691.1
02:34:20|3691.1
02:34:22|3691.1
02:34:23|3691.1
02:34:23|3691.1
02:34:25|3691.1
02:34:25|3691.81
02:34:27|3691.81
02:34:27|3691.81
02:34:29|3691.81
02:34:30|3692.15
02:34:31|3692.15
02:34:31|3692.15
02:34:33|3692.15
02:34:34|3691.85
02:34:34|3691.85
02:34:35|3691.85
02:34:37|3691.85
02:34:38|3691.85
02:34:39|3691.85
02:34:39|3691.85
02:34:41|3689.8
02:34:41|3689.8
02:34:43|3689.8
02:34:43|3689.8
02:34:44|3689.8
02:34:45|3690.28
02:34:47|3690.28
02:34:48|3690.28
02:34:50|3690.28
02:34:51|3690.28
02:34:52|3690.28
02:34:53|3689.7
02:34:53|3689.7
02:34:54|3689.7
02:34:56|3689.7
02:34:57|3689.7
02:34:58|3689.7
02:34:58|3689.7
02:35:00|3689.7
02:35:00|3689.7
02:35:02|3689.7
02:35:03|3689.7
02:35:04|3689.7
02:35:05|3689.7
02:35:06|3689.7
02:35:07|3689.7
02:35:08|3689.7
02:35:09|3689.7
02:35:10|3689.7
02:35:11|3689.7
02:35:12|3688.64
02:35:13|3688.64
02:35:14|3688.64
02:35:15|3689.5
02:35:16|3689.87
02:35:17|3690.6
02:35:18|3691.
02:35:19|3691.
02:35:20|3691.
02:35:21|3691.
02:35:22|3691.
02:35:23|3691.
02:35:24|3691.
02:35:25|3691.
02:35:26|3691.
02:35:27|3691.
02:35:28|3691.05
02:35:30|3691.05
02:35:30|3691.05
02:35:31|3691.05
02:35:32|3691.05
02:35:33|3691.05
02:35:34|3691.05
02:35:35|3691.05
02:35:37|3690.
02:35:37|3690.
02:35:38|3690.
02:35:39|3690.
02:35:40|3689.35
02:35:41|3689.35
02:35:42|3689.35
02:35:43|3689.35
02:35:44|3689.35
02:35:45|3689.35
02:35:47|3689.35
02:35:48|3689.35
02:35:50|3689.35
02:35:51|3689.35
02:35:52|3689.35
02:35:54|3689.35
02:35:56|3689.35
02:35:56|3689.35
02:35:58|3689.35
02:35:58|3689.35
02:35:59|3689.35
02:36:00|3689.35
02:36:01|3689.35
02:36:02|3689.35
02:36:03|3689.35
02:36:04|3689.35
02:36:05|3689.49
02:36:06|3688.7
02:36:07|3688.7
02:36:08|3688.7
02:36:10|3688.57
02:36:11|3688.57
02:36:12|3688.57
02:36:13|3687.26
02:36:14|3688.26
02:36:14|3687.12
02:36:15|3686.25
02:36:16|3686.25
02:36:18|3686.25
02:36:19|3686.25
02:36:19|3686.25
02:36:20|3686.25
02:36:22|3686.25
02:36:22|3686.25
02:36:23|3686.25
02:36:24|3686.25
02:36:26|3686.25
02:36:27|3686.25
02:36:27|3686.25
02:36:29|3686.25
02:36:29|3686.25
02:36:30|3686.25
02:36:32|3686.25
02:36:32|3686.25
02:36:33|3686.25
02:36:34|3686.25
02:36:35|3686.25
02:36:36|3686.25
02:36:37|3686.24
02:36:39|3686.24
02:36:40|3686.24
02:36:40|3686.24
02:36:41|3686.24
02:36:42|3686.24
02:36:43|3686.24
02:36:44|3686.24
02:36:45|3686.24
02:36:46|3686.24
02:36:48|3686.5
02:36:48|3686.5
02:36:50|3686.5
02:36:52|3686.5
02:36:52|3686.5
02:36:53|3686.5
02:36:54|3686.5
02:36:55|3686.5
02:36:57|3686.5
02:36:58|3686.5
02:36:59|3686.5
02:37:00|3686.5
02:37:01|3686.5
02:37:02|3686.5
02:37:03|3686.5
02:37:04|3686.5
02:37:05|3686.5
02:37:06|3686.5
02:37:07|3686.81
02:37:08|3686.81
02:37:09|3686.81
02:37:10|3686.81
02:37:11|3686.81
02:37:12|3686.81
02:37:13|3686.81
02:37:14|3686.81
02:37:15|3686.81
02:37:16|3686.81
02:37:17|3686.81
02:37:18|3686.81
02:37:19|3686.81
02:37:20|3686.81
02:37:21|3686.81
02:37:22|3686.81
02:37:23|3686.81
02:37:24|3686.81
02:37:25|3686.81
02:37:26|3686.81
02:37:27|3686.81
02:37:28|3686.81
02:37:29|3686.81
02:37:30|3686.81
02:37:31|3686.81
02:37:32|3686.81
02:37:33|3686.81
02:37:34|3686.81
02:37:35|3687.31
02:37:36|3687.31
02:37:37|3687.31
02:37:38|3687.31
02:37:39|3687.31
02:37:41|3687.31
02:37:41|3687.31
02:37:42|3687.31
02:37:43|3687.31
02:37:44|3687.31
02:37:45|3687.31
02:37:46|3687.31
02:37:47|3687.31
02:37:48|3687.31
02:37:50|3687.31
02:37:52|3686.96
02:37:54|3685.83
02:37:54|3685.83
02:37:55|3685.83
02:37:57|3685.83
02:37:58|3685.83
02:37:59|3685.83
02:38:00|3685.83
02:38:01|3685.83
02:38:03|3685.83
02:38:03|3685.83
02:38:04|3685.83
02:38:06|3685.83
02:38:07|3685.83
02:38:07|3685.83
02:38:08|3685.83
02:38:10|3685.83
02:38:10|3685.83
02:38:13|3685.83
02:38:13|3685.83
02:38:15|3685.83
02:38:16|3685.83
02:38:17|3687.45
02:38:18|3687.99
02:38:19|3687.99
02:38:20|3687.99
02:38:21|3687.99
02:38:22|3687.99
02:38:23|3687.99
02:38:24|3687.99
02:38:25|3687.99
02:38:26|3687.99
02:38:27|3687.99
02:38:28|3687.99
02:38:29|3687.99
02:38:30|3687.99
02:38:31|3687.99
02:38:32|3687.99
02:38:33|3687.99
02:38:34|3687.75
02:38:35|3687.75
02:38:37|3687.75
02:38:38|3687.75
02:38:39|3687.75
02:38:40|3687.75
02:38:41|3687.75
02:38:42|3687.75
02:38:43|3687.75
02:38:44|3687.75
02:38:44|3687.75
02:38:46|3687.75
02:38:47|3687.75
02:38:48|3687.75
02:38:49|3687.75
02:38:49|3687.75
02:38:51|3687.75
02:38:53|3687.77
02:38:54|3687.77
02:38:56|3687.77
02:38:58|3687.77
02:38:59|3687.77
02:39:01|3687.77
02:39:02|3687.77
02:39:03|3687.77
02:39:04|3687.77
02:39:05|3687.77
02:39:06|3687.77
02:39:07|3687.77
02:39:08|3687.77
02:39:09|3687.77
02:39:10|3687.77
02:39:10|3687.77
02:39:11|3688.21
02:39:13|3688.21
02:39:14|3688.21
02:39:15|3689.18
02:39:16|3689.18
02:39:17|3688.91
02:39:17|3688.91
02:39:19|3688.8
02:39:20|3689.5
02:39:21|3689.5
02:39:22|3689.5
02:39:22|3689.5
02:39:24|3689.5
02:39:25|3689.5
02:39:25|3689.5
02:39:27|3689.71
02:39:27|3689.71
02:39:29|3689.71
02:39:29|3689.28
02:39:31|3689.28
02:39:32|3689.28
02:39:33|3689.28
02:39:34|3689.28
02:39:35|3689.28
02:39:36|3689.26
02:39:37|3689.26
02:39:38|3689.26
02:39:39|3689.26
02:39:40|3689.26
02:39:41|3688.5
02:39:42|3687.93
02:39:43|3687.93
02:39:44|3687.93
02:39:45|3687.93
02:39:46|3687.93
02:39:47|3687.93
02:39:48|3687.93
02:39:49|3687.93
02:39:50|3687.93
02:39:51|3688.
02:39:53|3687.93
02:39:54|3687.93
02:39:55|3687.93
02:39:56|3687.93
02:39:57|3687.93
02:39:59|3687.93
02:40:00|3687.93
02:40:02|3687.93
02:40:03|3687.93
02:40:04|3687.93
02:40:05|3687.93
02:40:06|3687.93
02:40:07|3687.93
02:40:07|3687.93
02:40:09|3687.93
02:40:09|3688.4
02:40:10|3689.
02:40:11|3689.
02:40:12|3689.
02:40:14|3689.
02:40:15|3689.
02:40:15|3689.
02:40:16|3689.
02:40:17|3689.
02:40:18|3689.
02:40:20|3689.
02:40:20|3689.
02:40:22|3689.
02:40:22|3689.
02:40:24|3689.
02:40:24|3688.19
02:40:25|3688.19
02:40:27|3688.19
02:40:28|3688.19
02:40:28|3688.19
02:40:29|3688.19
02:40:31|3688.19
02:40:31|3686.93
02:40:33|3686.39
02:40:33|3686.39
02:40:34|3686.39
02:40:35|3686.39
02:40:37|3686.39
02:40:37|3686.39
02:40:38|3686.39
02:40:39|3686.39
02:40:40|3686.39
02:40:43|3686.39
02:40:43|3686.39
02:40:44|3686.39
02:40:45|3686.39
02:40:46|3685.15
02:40:47|3685.15
02:40:48|3685.15
02:40:49|3685.15
02:40:50|3685.15
02:40:51|3685.15
02:40:53|3685.15
02:40:54|3685.15
02:40:56|3685.15
02:40:57|3685.15
02:40:58|3685.15
02:40:59|3685.15
02:41:00|3685.15
02:41:02|3685.58
02:41:02|3685.58
02:41:04|3685.58
02:41:05|3685.58
02:41:06|3685.58
02:41:07|3685.58
02:41:08|3685.58
02:41:09|3685.58
02:41:10|3685.58
02:41:11|3685.58
02:41:12|3685.58
02:41:13|3684.84
02:41:14|3684.84
02:41:15|3684.84
02:41:16|3684.84
02:41:17|3684.84
02:41:18|3684.84
02:41:19|3684.84
02:41:20|3684.84
02:41:21|3684.84
02:41:22|3684.84
02:41:23|3684.84
02:41:24|3684.84
02:41:25|3684.84
02:41:26|3684.84
02:41:27|3684.84
02:41:28|3684.84
02:41:30|3684.84
02:41:31|3684.84
02:41:32|3684.84
02:41:33|3684.84
02:41:33|3684.84
02:41:36|3684.84
02:41:37|3684.84
02:41:37|3684.84
02:41:39|3684.84
02:41:40|3684.84
02:41:41|3684.84
02:41:41|3684.84
02:41:42|3684.84
02:41:44|3684.
02:41:45|3684.
02:41:45|3684.
02:41:46|3684.
02:41:48|3684.
02:41:49|3684.
02:41:50|3684.
02:41:50|3684.
02:41:52|3684.
02:41:52|3684.
02:41:53|3684.
02:41:55|3684.
02:41:57|3684.
02:41:57|3684.
02:41:58|3684.
02:42:00|3684.
02:42:01|3684.21
02:42:03|3684.79
02:42:04|3684.79
02:42:05|3684.79
02:42:06|3684.79
02:42:07|3684.79
02:42:08|3684.79
02:42:09|3684.79
02:42:10|3684.79
02:42:11|3684.79
02:42:12|3684.79
02:42:13|3684.79
02:42:14|3684.79
02:42:15|3684.79
02:42:16|3684.79
02:42:17|3685.
02:42:18|3685.
02:42:19|3685.
02:42:20|3685.
02:42:21|3685.
02:42:22|3685.
02:42:23|3685.
02:42:24|3685.
02:42:25|3685.
02:42:26|3682.5
02:42:27|3682.5
02:42:29|3682.67
02:42:30|3682.67
02:42:31|3682.67
02:42:31|3682.67
02:42:33|3682.33
02:42:34|3682.33
02:42:34|3682.24
02:42:36|3682.24
02:42:37|3682.24
02:42:38|3682.24
02:42:39|3682.24
02:42:40|3682.24
02:42:40|3682.24
02:42:42|3682.24
02:42:43|3683.43
02:42:44|3683.43
02:42:44|3683.43
02:42:45|3683.43
02:42:47|3683.43
02:42:48|3683.43
02:42:49|3683.43
02:42:49|3683.43
02:42:51|3683.43
02:42:52|3683.43
02:42:53|3683.43
02:42:54|3683.43
02:42:56|3683.43
02:42:57|3683.43
02:42:58|3683.43
02:43:00|3683.43
02:43:01|3683.43
02:43:02|3682.72
02:43:04|3682.72
02:43:04|3682.72
02:43:05|3682.72
02:43:07|3682.72
02:43:07|3682.72
02:43:08|3682.72
02:43:09|3682.31
02:43:11|3682.31
02:43:11|3682.31
02:43:12|3682.31
02:43:13|3682.17
02:43:14|3682.17
02:43:15|3682.17
02:43:16|3682.17
02:43:18|3682.17
02:43:19|3682.17
02:43:20|3682.17
02:43:21|3682.17
02:43:22|3682.17
02:43:23|3682.17
02:43:24|3682.17
02:43:25|3682.17
02:43:26|3682.17
02:43:27|3682.17
02:43:28|3682.17
02:43:29|3682.17
02:43:30|3682.17
02:43:31|3682.17
02:43:32|3682.98
02:43:33|3682.98
02:43:34|3682.98
02:43:35|3682.98
02:43:36|3682.98
02:43:37|3682.98
02:43:38|3682.98
02:43:39|3682.98
02:43:40|3682.96
02:43:41|3682.96
02:43:42|3682.96
02:43:43|3682.96
02:43:44|3682.96
02:43:45|3682.96
02:43:46|3682.96
02:43:47|3682.96
02:43:48|3682.96
02:43:49|3682.96
02:43:50|3682.96
02:43:51|3682.96
02:43:52|3682.96
02:43:53|3682.96
02:43:54|3682.96
02:43:55|3682.96
02:43:57|3682.96
02:43:59|3682.96
02:44:00|3682.96
02:44:01|3682.96
02:44:02|3682.96
02:44:03|3682.96
02:44:04|3682.96
02:44:05|3682.96
02:44:06|3682.96
02:44:07|3682.96
02:44:08|3682.96
02:44:09|3682.88
02:44:10|3682.96
02:44:11|3682.96
02:44:13|3682.96
02:44:14|3682.96
02:44:14|3682.96
02:44:16|3682.96
02:44:16|3682.96
02:44:17|3682.96
02:44:19|3682.96
02:44:19|3682.96
02:44:21|3682.96
02:44:21|3682.96
02:44:23|3683.7
02:44:24|3684.34
02:44:25|3684.34
02:44:26|3684.34
02:44:27|3684.34
02:44:28|3684.34
02:44:29|3684.34
02:44:30|3684.34
02:44:31|3684.34
02:44:32|3684.34
02:44:33|3684.34
02:44:34|3684.34
02:44:35|3684.34
02:44:36|3684.34
02:44:37|3684.34
02:44:38|3684.34
02:44:39|3684.34
02:44:40|3684.34
02:44:41|3684.34
02:44:42|3684.64
02:44:43|3685.
02:44:44|3685.
02:44:45|3685.
02:44:46|3685.
02:44:47|3685.
02:44:48|3685.
02:44:49|3685.
02:44:50|3685.76
02:44:51|3685.68
02:44:52|3685.68
02:44:53|3685.68
02:44:54|3685.68
02:44:55|3685.68
02:44:57|3684.04
02:44:59|3684.04
02:45:00|3684.
02:45:02|3682.96
02:45:04|3682.96
02:45:05|3682.96
02:45:05|3682.96
02:45:07|3682.96
02:45:07|3682.96
02:45:09|3682.96
02:45:10|3682.96
02:45:10|3682.96
02:45:11|3683.5
02:45:12|3683.5
02:45:13|3683.5
02:45:14|3683.5
02:45:16|3683.5
02:45:16|3683.5
02:45:17|3683.5
02:45:19|3683.5
02:45:19|3683.5
02:45:20|3683.5
02:45:22|3683.5
02:45:23|3683.5
02:45:24|3683.5
02:45:24|3683.5
02:45:26|3683.14
02:45:26|3683.14
02:45:27|3683.14
02:45:29|3683.14
02:45:29|3683.14
02:45:31|3683.14
02:45:31|3683.14
02:45:32|3683.14
02:45:33|3683.14
02:45:34|3683.14
02:45:36|3683.14
02:45:36|3683.14
02:45:37|3683.14
02:45:38|3683.14
02:45:40|3683.14
02:45:40|3683.14
02:45:41|3683.14
02:45:42|3683.06
02:45:43|3683.06
02:45:44|3683.14
02:45:45|3683.81
02:45:46|3683.81
02:45:48|3683.81
02:45:48|3683.81
02:45:50|3683.81
02:45:51|3683.81
02:45:52|3683.81
02:45:53|3683.81
02:45:53|3683.81
02:45:54|3683.81
02:45:56|3682.86
02:45:57|3683.27
02:45:59|3683.27
02:46:00|3683.27
02:46:01|3683.27
02:46:02|3683.27
02:46:03|3683.27
02:46:04|3683.27
02:46:06|3683.71
02:46:06|3683.71
02:46:07|3684.41
02:46:08|3684.41
02:46:09|3684.41
02:46:10|3684.41
02:46:11|3684.41
02:46:12|3684.41
02:46:13|3684.41
02:46:14|3684.41
02:46:16|3684.41
02:46:17|3684.57
02:46:18|3684.57
02:46:19|3684.57
02:46:20|3684.57
02:46:20|3684.57
02:46:22|3684.57
02:46:23|3684.57
02:46:24|3684.57
02:46:25|3683.71
02:46:25|3683.71
02:46:26|3683.34
02:46:27|3683.34
02:46:28|3683.34
02:46:30|3683.34
02:46:31|3682.5
02:46:31|3682.5
02:46:33|3682.51
02:46:34|3682.51
02:46:34|3682.51
02:46:35|3682.51
02:46:36|3682.51
02:46:38|3682.5
02:46:38|3682.5
02:46:40|3682.5
02:46:41|3682.5
02:46:41|3682.5
02:46:43|3680.01
02:46:43|3680.01
02:46:45|3680.01
02:46:46|3680.01
02:46:47|3680.01
02:46:47|3680.01
02:46:48|3680.01
02:46:49|3680.01
02:46:50|3680.01
02:46:51|3680.01
02:46:53|3680.01
02:46:54|3680.
02:46:54|3680.
02:46:56|3680.
02:46:57|3680.
02:46:57|3680.
02:47:00|3680.
02:47:01|3679.26
02:47:01|3678.33
02:47:03|3678.33
02:47:05|3678.33
02:47:06|3678.33
02:47:06|3678.33
02:47:08|3678.33
02:47:08|3678.35
02:47:09|3678.35
02:47:11|3678.35
02:47:13|3678.
02:47:13|3678.
02:47:15|3676.87
02:47:15|3676.87
02:47:16|3676.87
02:47:17|3676.5
02:47:18|3676.99
02:47:19|3676.99
02:47:20|3676.99
02:47:21|3678.39
02:47:22|3678.39
02:47:23|3678.39
02:47:25|3678.39
02:47:25|3678.39
02:47:26|3678.39
02:47:27|3678.39
02:47:28|3678.39
02:47:29|3678.89
02:47:30|3678.99
02:47:31|3678.93
02:47:32|3678.93
02:47:33|3678.93
02:47:34|3678.93
02:47:35|3678.93
02:47:36|3678.93
02:47:37|3679.
02:47:38|3679.
02:47:39|3679.
02:47:40|3679.
02:47:41|3679.
02:47:42|3679.
02:47:43|3679.
02:47:44|3679.
02:47:45|3679.
02:47:46|3679.
02:47:47|3679.81
02:47:48|3679.84
02:47:49|3679.84
02:47:50|3679.84
02:47:51|3679.69
02:47:52|3679.69
02:47:53|3679.69
02:47:54|3679.69
02:47:55|3679.69
02:47:56|3679.69
02:47:57|3679.69
02:47:59|3679.69
02:48:00|3679.69
02:48:02|3679.69
02:48:02|3679.69
02:48:03|3679.69
02:48:05|3679.69
02:48:06|3679.69
02:48:07|3680.14
02:48:09|3680.99
02:48:09|3681.46
02:48:11|3681.46
02:48:13|3681.46
02:48:13|3681.46
02:48:14|3681.46
02:48:15|3681.46
02:48:16|3681.46
02:48:17|3681.46
02:48:18|3681.46
02:48:19|3681.46
02:48:20|3681.46
02:48:22|3681.91
02:48:22|3681.91
02:48:23|3681.91
02:48:24|3681.91
02:48:25|3681.91
02:48:26|3681.91
02:48:27|3681.91
02:48:28|3681.91
02:48:29|3681.91
02:48:30|3681.91
02:48:31|3681.91
02:48:32|3681.91
02:48:33|3681.92
02:48:34|3682.
02:48:35|3683.5
02:48:36|3683.5
02:48:37|3683.5
02:48:38|3685.78
02:48:39|3685.79
02:48:41|3685.79
02:48:41|3685.18
02:48:42|3685.26
02:48:43|3685.26
02:48:44|3685.26
02:48:45|3685.26
02:48:46|3685.26
02:48:47|3685.26
02:48:48|3685.26
02:48:49|3685.83
02:48:50|3685.92
02:48:51|3685.92
02:48:52|3685.93
02:48:53|3687.42
02:48:55|3687.35
02:48:56|3687.35
02:48:57|3687.35
02:48:58|3687.35
02:48:59|3687.35
02:49:00|3686.28
02:49:02|3686.28
02:49:02|3685.63
02:49:04|3685.63
02:49:05|3685.76
02:49:06|3685.69
02:49:07|3685.69
02:49:08|3685.69
02:49:08|3685.69
02:49:10|3685.69
02:49:11|3685.69
02:49:12|3685.69
02:49:13|3685.69
02:49:14|3685.69
02:49:15|3686.71
02:49:16|3685.5
02:49:17|3685.5
02:49:18|3685.5
02:49:19|3685.5
02:49:20|3685.5
02:49:21|3685.5
02:49:22|3685.5
02:49:23|3685.5
02:49:24|3683.56
02:49:25|3683.56
02:49:26|3682.67
02:49:27|3682.67
02:49:28|3683.91
02:49:29|3683.91
02:49:30|3683.91
02:49:31|3683.91
02:49:32|3683.91
02:49:33|3683.11
02:49:34|3683.11
02:49:35|3683.11
02:49:36|3683.11
02:49:37|3683.11
02:49:38|3683.11
02:49:39|3682.86
02:49:40|3682.86
02:49:41|3682.86
02:49:42|3682.86
02:49:43|3682.86
02:49:44|3682.86
02:49:45|3682.86
02:49:46|3682.86
02:49:47|3682.86
02:49:48|3682.86
02:49:49|3682.86
02:49:50|3682.86
02:49:51|3682.86
02:49:52|3682.86
02:49:53|3682.86
02:49:54|3682.86
02:49:55|3682.86
02:49:56|3682.86
02:49:57|3682.86
02:49:58|3682.86
02:49:59|3682.86
02:50:00|3683.04
02:50:01|3683.04
02:50:03|3683.04
02:50:03|3683.04
02:50:05|3683.04
02:50:06|3683.04
02:50:07|3683.04
02:50:07|3683.04
02:50:09|3683.44
02:50:10|3683.44
02:50:12|3683.44
02:50:12|3683.44
02:50:14|3683.44
02:50:14|3683.44
02:50:15|3683.88
02:50:17|3683.84
02:50:17|3681.43
02:50:18|3681.43
02:50:19|3681.
02:50:20|3681.
02:50:21|3681.
02:50:23|3681.
02:50:23|3679.87
02:50:24|3679.52
02:50:26|3679.52
02:50:27|3679.52
02:50:28|3679.52
02:50:29|3679.52
02:50:30|3679.52
02:50:31|3679.59
02:50:32|3679.59
02:50:33|3679.59
02:50:34|3679.59
02:50:35|3679.59
02:50:36|3679.59
02:50:37|3679.59
02:50:38|3679.86
02:50:39|3680.01
02:50:40|3680.01
02:50:41|3680.01
02:50:42|3680.01
02:50:43|3680.01
02:50:44|3680.01
02:50:45|3680.01
02:50:46|3680.01
02:50:47|3680.01
02:50:48|3680.5
02:50:49|3680.58
02:50:50|3681.13
02:50:51|3681.13
02:50:52|3681.13
02:50:53|3681.13
02:50:54|3681.13
02:50:55|3681.13
02:50:56|3681.13
02:50:57|3679.72
02:50:58|3681.08
02:50:59|3681.08
02:51:00|3681.01
02:51:01|3680.98
02:51:03|3680.98
02:51:05|3680.98
02:51:06|3680.98
02:51:08|3680.98
02:51:09|3680.75
02:51:11|3680.75
02:51:12|3680.75
02:51:12|3680.75
02:51:13|3680.75
02:51:14|3681.28
02:51:16|3681.28
02:51:18|3681.28
02:51:18|3681.28
02:51:19|3681.28
02:51:20|3681.28
02:51:21|3681.28
02:51:22|3681.28
02:51:23|3681.28
02:51:24|3681.28
02:51:25|3681.28
02:51:26|3681.28
02:51:28|3681.28
02:51:28|3681.28
02:51:29|3681.28
02:51:30|3681.28
02:51:31|3681.28
02:51:32|3681.28
02:51:33|3681.28
02:51:34|3681.28
02:51:35|3681.28
02:51:36|3681.28
02:51:37|3681.28
02:51:38|3681.28
02:51:39|3681.28
02:51:40|3681.28
02:51:42|3681.28
02:51:42|3681.28
02:51:43|3681.28
02:51:44|3681.28
02:51:45|3681.28
02:51:46|3681.28
02:51:47|3681.28
02:51:49|3681.28
02:51:49|3681.28
02:51:50|3681.28
02:51:51|3681.28
02:51:52|3681.28
02:51:53|3681.28
02:51:54|3681.28
02:51:55|3681.65
02:51:56|3682.
02:51:58|3682.42
02:51:59|3682.42
02:52:00|3682.42
02:52:01|3681.77
02:52:02|3681.77
02:52:03|3681.77
02:52:05|3681.77
02:52:06|3681.77
02:52:07|3681.77
02:52:09|3681.77
02:52:10|3681.77
02:52:12|3680.8
02:52:13|3680.39
02:52:13|3680.39
02:52:14|3679.63
02:52:15|3679.5
02:52:16|3679.5
02:52:17|3679.36
02:52:18|3679.36
02:52:19|3679.36
02:52:20|3679.69
02:52:21|3679.64
02:52:22|3679.64
02:52:24|3679.64
02:52:25|3678.2
02:52:26|3678.04
02:52:27|3678.04
02:52:28|3678.04
02:52:29|3677.75
02:52:30|3677.75
02:52:31|3677.75
02:52:32|3677.75
02:52:33|3677.1
02:52:34|3677.1
02:52:35|3677.1
02:52:36|3677.1
02:52:37|3677.1
02:52:38|3677.1
02:52:39|3676.91
02:52:40|3678.03
02:52:41|3678.03
02:52:42|3678.03
02:52:43|3678.03
02:52:44|3678.04
02:52:45|3678.04
02:52:46|3678.04
02:52:47|3678.04
02:52:48|3679.62
02:52:49|3679.62
02:52:50|3679.62
02:52:51|3679.62
02:52:52|3679.62
02:52:53|3679.62
02:52:54|3679.62
02:52:55|3679.62
02:52:56|3679.62
02:52:57|3679.62
02:52:58|3679.62
02:52:59|3679.12
02:53:00|3679.12
02:53:01|3678.5
02:53:02|3678.5
02:53:03|3678.5
02:53:04|3678.5
02:53:05|3678.5
02:53:06|3678.5
02:53:08|3678.5
02:53:09|3678.5
02:53:10|3678.5
02:53:12|3678.5
02:53:13|3678.5
02:53:14|3678.5
02:53:15|3678.5
02:53:16|3678.5
02:53:17|3678.5
02:53:17|3678.5
02:53:19|3678.5
02:53:21|3678.5
02:53:21|3678.5
02:53:22|3678.5
02:53:23|3678.5
02:53:24|3678.5
02:53:25|3678.5
02:53:26|3678.5
02:53:27|3678.5
02:53:28|3678.5
02:53:29|3678.5
02:53:31|3678.5
02:53:32|3678.5
02:53:32|3678.5
02:53:34|3678.5
02:53:34|3678.5
02:53:35|3678.5
02:53:36|3679.47
02:53:37|3679.47
02:53:39|3679.47
02:53:39|3680.27
02:53:40|3680.27
02:53:42|3680.27
02:53:43|3680.5
02:53:43|3680.5
02:53:44|3680.5
02:53:45|3680.5
02:53:46|3680.5
02:53:47|3680.5
02:53:48|3680.5
02:53:50|3680.5
02:53:50|3680.5
02:53:51|3681.45
02:53:52|3681.45
02:53:53|3681.45
02:53:54|3681.45
02:53:55|3681.45
02:53:56|3681.45
02:53:57|3681.45
02:53:59|3681.45
02:53:59|3681.45
02:54:00|3681.45
02:54:01|3681.45
02:54:02|3681.45
02:54:04|3681.45
02:54:05|3681.45
02:54:06|3681.45
02:54:07|3682.
02:54:08|3682.
02:54:09|3683.5
02:54:10|3684.52
02:54:11|3685.
02:54:12|3685.
02:54:13|3685.01
02:54:14|3685.01
02:54:15|3685.01
02:54:16|3685.01
02:54:18|3685.01
02:54:19|3685.01
02:54:20|3685.01
02:54:22|3685.01
02:54:23|3685.27
02:54:23|3685.27
02:54:24|3685.37
02:54:26|3685.37
02:54:27|3685.08
02:54:27|3684.72
02:54:29|3684.72
02:54:30|3684.72
02:54:30|3684.72
02:54:32|3684.72
02:54:33|3684.72
02:54:34|3684.72
02:54:35|3684.72
02:54:36|3684.25
02:54:36|3684.25
02:54:38|3684.25
02:54:39|3684.25
02:54:39|3684.25
02:54:40|3684.25
02:54:42|3684.25
02:54:42|3684.25
02:54:43|3682.35
02:54:44|3681.34
02:54:46|3681.34
02:54:46|3681.34
02:54:47|3681.34
02:54:49|3681.34
02:54:50|3681.34
02:54:50|3681.34
02:54:51|3681.14
02:54:52|3681.14
02:54:54|3681.14
02:54:55|3680.56
02:54:56|3680.56
02:54:56|3680.56
02:54:57|3680.56
02:54:58|3680.56
02:54:59|3680.56
02:55:01|3680.56
02:55:02|3680.56
02:55:02|3680.56
02:55:05|3680.56
02:55:05|3680.56
02:55:07|3680.56
02:55:09|3680.56
02:55:11|3682.
02:55:12|3682.
02:55:12|3682.
02:55:13|3682.
02:55:14|3682.
02:55:15|3682.
02:55:16|3682.
02:55:18|3682.
02:55:19|3682.
02:55:20|3682.
02:55:21|3682.
02:55:22|3682.
02:55:23|3682.
02:55:24|3682.
02:55:25|3682.
02:55:26|3682.
02:55:27|3682.
02:55:28|3682.
02:55:29|3682.
02:55:30|3682.
02:55:31|3683.61
02:55:32|3685.
02:55:33|3685.
02:55:35|3685.
02:55:36|3685.
02:55:37|3685.
02:55:38|3685.16
02:55:39|3685.16
02:55:40|3685.16
02:55:41|3685.16
02:55:42|3685.16
02:55:43|3685.16
02:55:44|3685.16
02:55:45|3685.15
02:55:46|3685.15
02:55:47|3685.15
02:55:48|3685.15
02:55:49|3685.15
02:55:50|3685.15
02:55:51|3685.15
02:55:52|3685.15
02:55:53|3685.15
02:55:54|3684.97
02:55:55|3684.97
02:55:56|3684.97
02:55:57|3684.97
02:55:58|3684.97
02:55:59|3684.97
02:56:00|3684.97
02:56:01|3684.97
02:56:02|3685.61
02:56:03|3685.27
02:56:04|3685.27
02:56:05|3685.27
02:56:06|3685.27
02:56:08|3685.27
02:56:10|3685.27
02:56:12|3685.27
02:56:12|3685.27
02:56:14|3685.27
02:56:14|3687.45
02:56:16|3687.45
02:56:16|3687.45
02:56:18|3687.45
02:56:19|3687.11
02:56:21|3687.46
02:56:21|3687.46
02:56:23|3687.46
02:56:24|3687.46
02:56:25|3687.47
02:56:25|3687.47
02:56:27|3687.47
02:56:28|3687.47
02:56:29|3688.84
02:56:30|3688.84
02:56:30|3688.84
02:56:32|3688.84
02:56:33|3688.84
02:56:34|3689.4
02:56:35|3689.4
02:56:35|3689.4
02:56:37|3689.4
02:56:38|3689.4
02:56:38|3689.4
02:56:40|3688.15
02:56:41|3688.15
02:56:42|3688.15
02:56:42|3688.15
02:56:44|3688.15
02:56:45|3688.15
02:56:46|3688.72
02:56:47|3688.72
02:56:48|3688.72
02:56:48|3688.65
02:56:50|3688.65
02:56:51|3688.65
02:56:52|3688.86
02:56:53|3688.86
02:56:53|3688.86
02:56:55|3688.86
02:56:56|3688.86
02:56:57|3688.86
02:56:58|3688.86
02:56:59|3688.86
02:57:00|3688.86
02:57:00|3688.86
02:57:01|3689.5
02:57:02|3689.96
02:57:04|3689.05
02:57:04|3690.87
02:57:06|3690.87
02:57:06|3690.87
02:57:08|3690.87
02:57:10|3690.57
02:57:11|3690.57
02:57:13|3690.57
02:57:15|3690.57
02:57:16|3691.
02:57:17|3691.
02:57:18|3691.
02:57:19|3691.
02:57:21|3691.
02:57:22|3691.
02:57:23|3691.57
02:57:24|3691.57
02:57:25|3691.57
02:57:26|3691.57
02:57:26|3691.57
02:57:28|3691.66
02:57:29|3691.66
02:57:30|3691.66
02:57:30|3691.66
02:57:31|3691.66
02:57:33|3690.
02:57:34|3690.
02:57:35|3690.
02:57:36|3690.
02:57:37|3688.59
02:57:38|3688.83
02:57:39|3688.83
02:57:40|3688.83
02:57:41|3689.8
02:57:42|3689.6
02:57:43|3689.6
02:57:44|3689.6
02:57:44|3689.6
02:57:46|3689.6
02:57:47|3688.59
02:57:48|3688.59
02:57:49|3688.59
02:57:50|3687.02
02:57:51|3687.02
02:57:52|3688.19
02:57:52|3688.16
02:57:53|3687.97
02:57:54|3689.5
02:57:56|3689.5
02:57:57|3690.32
02:57:58|3690.32
02:57:59|3690.32
02:58:00|3690.32
02:58:00|3690.32
02:58:02|3692.39
02:58:03|3693.11
02:58:04|3693.12
02:58:04|3693.55
02:58:05|3694.76
02:58:07|3694.23
02:58:07|3694.23
02:58:08|3693.99
02:58:09|3693.99
02:58:12|3694.2
02:58:13|3694.2
02:58:14|3694.42
02:58:15|3694.41
02:58:17|3694.41
02:58:18|3694.41
02:58:20|3694.41
02:58:21|3694.41
02:58:21|3694.41
02:58:22|3692.57
02:58:24|3692.57
02:58:24|3693.61
02:58:25|3693.61
02:58:27|3693.61
02:58:28|3693.61
02:58:29|3693.61
02:58:30|3693.61
02:58:31|3693.61
02:58:32|3693.61
02:58:33|3693.61
02:58:34|3693.61
02:58:35|3693.61
02:58:35|3693.61
02:58:36|3693.61
02:58:38|3693.61
02:58:39|3693.61
02:58:39|3693.61
02:58:41|3693.61
02:58:43|3701.22
02:58:44|3699.7
02:58:44|3701.47
02:58:45|3702.73
02:58:46|3702.16
02:58:47|3703.26
02:58:48|3703.63
02:58:49|3703.67
02:58:50|3703.54
02:58:51|3702.05
02:58:52|3702.86
02:58:53|3704.5
02:58:54|3703.14
02:58:55|3704.38
02:58:56|3702.42
02:58:57|3704.59
02:58:58|3703.85
02:58:59|3703.21
02:59:00|3703.21
02:59:01|3703.95
02:59:02|3704.04
02:59:04|3704.04
02:59:04|3704.04
02:59:05|3704.04
02:59:07|3704.03
02:59:07|3704.03
02:59:08|3703.5
02:59:09|3703.51
02:59:11|3703.51
02:59:13|3703.51
02:59:14|3704.02
02:59:15|3704.02
02:59:17|3703.5
02:59:17|3703.5
02:59:19|3702.02
02:59:20|3702.62
02:59:21|3702.61
02:59:23|3703.03
02:59:25|3704.43
02:59:25|3704.43
02:59:27|3704.43
02:59:28|3702.87
02:59:29|3702.87
02:59:30|3702.87
02:59:31|3702.87
02:59:32|3702.87
02:59:33|3703.21
02:59:34|3703.21
02:59:35|3703.21
02:59:36|3703.21
02:59:37|3703.21
02:59:38|3703.21
02:59:39|3703.21
02:59:40|3703.21
02:59:41|3703.21
02:59:42|3703.21
02:59:43|3703.21
02:59:44|3703.21
02:59:45|3703.21
02:59:46|3703.21
02:59:47|3703.21
02:59:48|3703.21
02:59:49|3703.21
02:59:50|3703.21
02:59:51|3703.21
02:59:53|3703.21
02:59:53|3705.09
02:59:55|3704.59
02:59:56|3704.59
02:59:56|3704.59
02:59:58|3704.59
02:59:59|3704.59
02:59:59|3704.37
03:00:00|3704.37
03:00:01|3704.87
03:00:02|3704.72
03:00:04|3704.72
03:00:04|3704.72
03:00:06|3702.34
03:00:07|3703.36
03:00:07|3703.36
03:00:09|3703.36
03:00:10|3703.36
03:00:10|3701.44
03:00:13|3702.79
03:00:14|3702.96
03:00:16|3702.96
03:00:17|3702.19
03:00:18|3702.81
03:00:19|3702.81
03:00:20|3702.23
03:00:21|3702.23
03:00:22|3702.24
03:00:23|3702.51
03:00:24|3702.47
03:00:25|3702.52
03:00:26|3703.12
03:00:27|3703.12
03:00:28|3703.12
03:00:29|3703.12
03:00:31|3703.12
03:00:32|3703.12
03:00:32|3704.44
03:00:34|3705.21
03:00:35|3705.1
03:00:35|3705.19
03:00:37|3705.19
03:00:37|3705.19
03:00:39|3705.38
03:00:39|3705.38
03:00:41|3705.38
03:00:41|3705.38
03:00:42|3704.9
03:00:44|3704.9
03:00:45|3704.9
03:00:45|3704.9
03:00:46|3704.5
03:00:48|3704.5
03:00:49|3704.5
03:00:49|3703.51
03:00:51|3703.51
03:00:51|3703.51
03:00:53|3703.51
03:00:53|3703.51
03:00:55|3703.51
03:00:56|3703.51
03:00:56|3703.51
03:00:58|3703.51
03:00:58|3703.51
03:00:59|3703.51
03:01:01|3703.51
03:01:02|3703.51
03:01:02|3703.51
03:01:03|3703.51
03:01:05|3703.7
03:01:05|3703.7
03:01:06|3703.7
03:01:08|3703.7
03:01:10|3703.69
03:01:11|3701.68
03:01:11|3701.68
03:01:13|3701.68
03:01:15|3701.68
03:01:17|3701.68
03:01:17|3701.68
03:01:19|3701.68
03:01:19|3701.68
03:01:22|3701.68
03:01:22|3701.68
03:01:23|3701.68
03:01:25|3703.
03:01:25|3703.
03:01:26|3703.
03:01:27|3703.
03:01:28|3703.
03:01:29|3702.41
03:01:30|3702.35
03:01:31|3702.35
03:01:32|3702.31
03:01:33|3702.31
03:01:34|3702.31
03:01:35|3702.31
03:01:36|3702.31
03:01:38|3702.31
03:01:39|3702.31
03:01:39|3701.26
03:01:40|3702.66
03:01:41|3702.66
03:01:43|3702.66
03:01:43|3702.66
03:01:44|3702.66
03:01:45|3702.66
03:01:46|3702.66
03:01:47|3702.66
03:01:48|3702.66
03:01:49|3701.98
03:01:50|3702.37
03:01:52|3702.66
03:01:52|3702.66
03:01:53|3701.17
03:01:54|3701.63
03:01:55|3701.29
03:01:56|3701.29
03:01:57|3701.29
03:01:58|3701.29
03:01:59|3701.73
03:02:00|3701.73
03:02:01|3701.73
03:02:02|3701.73
03:02:03|3701.73
03:02:04|3701.73
03:02:05|3701.73
03:02:06|3701.73
03:02:07|3701.73
03:02:08|3701.73
03:02:09|3701.73
03:02:10|3702.14
03:02:11|3702.18
03:02:12|3700.96
03:02:13|3701.59
03:02:15|3701.58
03:02:17|3701.58
03:02:19|3701.58
03:02:19|3701.58
03:02:20|3701.58
03:02:22|3701.58
03:02:23|3700.86
03:02:24|3700.5
03:02:25|3700.5
03:02:26|3700.5
03:02:27|3700.5
03:02:28|3700.5
03:02:29|3700.5
03:02:30|3700.04
03:02:32|3700.04
03:02:32|3700.04
03:02:33|3700.04
03:02:34|3700.04
03:02:36|3700.04
03:02:36|3700.04
03:02:37|3700.04
03:02:38|3700.04
03:02:39|3700.04
03:02:41|3700.04
03:02:41|3700.04
03:02:42|3700.04
03:02:43|3700.04
03:02:44|3700.04
03:02:45|3697.5
03:02:46|3699.17
03:02:47|3697.31
03:02:48|3701.8
03:02:49|3702.92
03:02:50|3702.92
03:02:51|3702.92
03:02:52|3702.92
03:02:53|3702.92
03:02:54|3702.92
03:02:55|3702.92
03:02:57|3702.99
03:02:57|3702.99
03:02:58|3702.99
03:02:59|3702.99
03:03:00|3702.99
03:03:01|3702.69
03:03:02|3702.69
03:03:03|3702.69
03:03:04|3702.69
03:03:05|3702.69
03:03:06|3702.37
03:03:07|3701.58
03:03:08|3703.44
03:03:09|3703.02
03:03:10|3704.35
03:03:11|3703.85
03:03:12|3704.03
03:03:13|3704.5
03:03:15|3704.5
03:03:17|3705.42
03:03:18|3705.42
03:03:20|3705.42
03:03:21|3705.42
03:03:22|3705.74
03:03:22|3706.
03:03:24|3705.47
03:03:25|3705.47
03:03:25|3704.86
03:03:27|3704.86
03:03:28|3705.79
03:03:29|3705.79
03:03:30|3705.79
03:03:30|3704.88
03:03:32|3704.88
03:03:32|3704.88
03:03:34|3704.88
03:03:35|3705.57
03:03:36|3705.57
03:03:36|3706.4
03:03:37|3706.92
03:03:38|3705.81
03:03:40|3705.81
03:03:41|3706.31
03:03:42|3706.31
03:03:43|3705.98
03:03:44|3705.98
03:03:45|3705.98
03:03:46|3705.98
03:03:47|3705.98
03:03:48|3705.98
03:03:49|3706.8
03:03:50|3705.85
03:03:51|3706.27
03:03:52|3706.59
03:03:53|3706.59
03:03:54|3706.59
03:03:55|3706.59
03:03:56|3706.59
03:03:57|3705.86
03:03:58|3705.64
03:03:59|3705.64
03:04:00|3705.64
03:04:01|3705.64
03:04:02|3705.01
03:04:03|3706.73
03:04:04|3706.23
03:04:05|3705.99
03:04:06|3705.9
03:04:07|3705.9
03:04:08|3705.9
03:04:09|3705.9
03:04:10|3708.51
03:04:12|3708.51
03:04:14|3705.71
03:04:15|3705.71
03:04:17|3707.
03:04:18|3707.45
03:04:19|3707.38
03:04:20|3707.26
03:04:21|3707.26
03:04:22|3707.26
03:04:23|3707.38
03:04:24|3708.69
03:04:25|3708.19
03:04:26|3708.13
03:04:27|3708.12
03:04:29|3709.31
03:04:30|3709.31
03:04:31|3709.31
03:04:32|3709.31
03:04:34|3709.45
03:04:34|3709.45
03:04:35|3709.45
03:04:38|3710.33
03:04:38|3710.01
03:04:39|3710.01
03:04:40|3710.01
03:04:41|3710.01
03:04:42|3709.91
03:04:43|3710.57
03:04:44|3710.57
03:04:46|3710.63
03:04:46|3710.63
03:04:47|3713.21
03:04:49|3712.98
03:04:49|3713.5
03:04:50|3713.64
03:04:51|3713.96
03:04:52|3714.48
03:04:53|3713.6
03:04:54|3713.6
03:04:55|3712.96
03:04:56|3712.95
03:04:57|3709.92
03:05:04|3711.56
03:05:05|3711.56
03:05:06|3711.56
03:05:07|3710.2
03:05:08|3710.2
03:05:09|3710.83
03:05:10|3710.83
03:05:11|3710.83
03:05:12|3712.
03:05:14|3712.
03:05:14|3711.86
03:05:16|3711.86
03:05:18|3710.35
03:05:19|3710.35
03:05:21|3710.35
03:05:22|3710.39
03:05:23|3710.39
03:05:24|3710.39
03:05:25|3710.39
03:05:26|3714.51
03:05:27|3716.89
03:05:28|3717.74
03:05:29|3716.47
03:05:30|3713.5
03:05:31|3713.51
03:05:32|3713.51
03:05:33|3713.51
03:05:34|3713.63
03:05:35|3713.63
03:05:36|3714.37
03:05:37|3715.23
03:05:38|3715.43
03:05:39|3716.4
03:05:40|3716.09
03:05:41|3716.53
03:05:42|3717.72
03:05:43|3717.59
03:05:44|3717.59
03:05:45|3717.59
03:05:46|3717.59
03:05:47|3717.59
03:05:48|3716.83
03:05:49|3716.83
03:05:50|3716.12
03:05:51|3716.5
03:05:52|3718.39
03:05:53|3718.39
03:05:54|3718.39
03:05:55|3718.39
03:05:56|3717.74
03:05:57|3717.74
03:05:58|3717.74
03:05:59|3717.74
03:06:00|3717.93
03:06:01|3716.95
03:06:02|3716.61
03:06:03|3716.56
03:06:04|3716.56
03:06:05|3716.56
03:06:06|3716.56
03:06:07|3718.07
03:06:08|3718.78
03:06:09|3718.78
03:06:10|3718.78
03:06:11|3717.31
03:06:12|3717.31
03:06:13|3717.31
03:06:14|3717.31
03:06:15|3717.31
03:06:16|3717.31
03:06:17|3719.6
03:06:19|3719.6
03:06:21|3719.21
03:06:22|3719.54
03:06:23|3719.8
03:06:24|3719.8
03:06:25|3719.8
03:06:26|3719.8
03:06:27|3719.22
03:06:28|3720.
03:06:28|3720.
03:06:30|3720.
03:06:30|3718.78
03:06:32|3718.51
03:06:32|3718.51
03:06:34|3718.51
03:06:35|3718.78
03:06:36|3718.78
03:06:37|3718.5
03:06:38|3718.5
03:06:39|3719.04
03:06:40|3719.04
03:06:41|3719.04
03:06:41|3719.04
03:06:43|3719.18
03:06:44|3719.18
03:06:44|3718.5
03:06:46|3718.5
03:06:46|3718.5
03:06:47|3718.5
03:06:49|3718.5
03:06:49|3718.47
03:06:50|3717.48
03:06:53|3717.48
03:06:53|3717.48
03:06:54|3717.48
03:06:55|3718.
03:06:56|3718.
03:06:57|3718.
03:06:58|3718.
03:06:59|3718.
03:07:00|3718.
03:07:01|3718.
03:07:02|3717.67
03:07:03|3716.85
03:07:04|3716.35
03:07:05|3716.35
03:07:06|3715.52
03:07:07|3715.52
03:07:08|3716.52
03:07:09|3716.52
03:07:10|3716.52
03:07:11|3716.52
03:07:12|3717.67
03:07:13|3718.02
03:07:14|3717.54
03:07:15|3718.03
03:07:16|3718.03
03:07:17|3718.63
03:07:19|3718.63
03:07:21|3718.63
03:07:22|3718.63
03:07:23|3718.63
03:07:24|3718.63
03:07:25|3718.63
03:07:26|3717.62
03:07:27|3717.
03:07:27|3717.
03:07:29|3716.68
03:07:30|3715.69
03:07:30|3715.5
03:07:32|3715.
03:07:33|3716.11
03:07:34|3715.1
03:07:35|3717.34
03:07:36|3717.34
03:07:37|3717.34
03:07:38|3716.91
03:07:39|3717.19
03:07:40|3717.19
03:07:41|3717.19
03:07:41|3717.19
03:07:42|3717.19
03:07:44|3717.19
03:07:45|3717.46
03:07:46|3717.46
03:07:47|3717.46
03:07:48|3717.46
03:07:49|3717.46
03:07:50|3717.46
03:07:51|3717.75
03:07:51|3718.17
03:07:54|3718.35
03:07:54|3719.5
03:07:55|3719.5
03:07:57|3719.5
03:07:58|3718.52
03:07:59|3718.52
03:08:00|3718.52
03:08:01|3719.48
03:08:01|3718.86
03:08:03|3717.93
03:08:03|3717.62
03:08:04|3717.62
03:08:07|3717.62
03:08:07|3718.45
03:08:08|3717.37
03:08:09|3717.
03:08:10|3716.87
03:08:11|3716.87
03:08:12|3720.86
03:08:13|3727.23
03:08:14|3728.31
03:08:16|3728.93
03:08:17|3731.05
03:08:18|3730.42
03:08:19|3727.57
03:08:21|3727.5
03:08:22|3731.19
03:08:24|3730.
03:08:25|3728.9
03:08:26|3728.9
03:08:27|3728.9
03:08:28|3727.5
03:08:29|3726.68
03:08:30|3726.
03:08:31|3725.79
03:08:32|3728.5
03:08:33|3728.5
03:08:34|3728.5
03:08:35|3727.01
03:08:36|3726.11
03:08:37|3726.11
03:08:38|3726.3
03:08:39|3725.34
03:08:40|3725.77
03:08:41|3725.77
03:08:42|3725.77
03:08:43|3725.28
03:08:44|3725.28
03:08:45|3724.5
03:08:46|3724.5
03:08:47|3723.28
03:08:48|3723.27
03:08:49|3723.27
03:08:50|3723.87
03:08:51|3723.87
03:08:52|3723.87
03:08:53|3723.87
03:08:54|3723.87
03:08:55|3723.87
03:08:56|3723.87
03:08:58|3721.5
03:08:59|3721.18
03:09:00|3721.67
03:09:01|3722.97
03:09:02|3722.97
03:09:03|3722.97
03:09:04|3723.42
03:09:05|3725.15
03:09:06|3725.15
03:09:06|3725.15
03:09:08|3725.15
03:09:09|3725.15
03:09:10|3725.5
03:09:10|3725.5
03:09:12|3725.5
03:09:12|3725.5
03:09:14|3725.5
03:09:14|3725.41
03:09:16|3725.41
03:09:17|3725.41
03:09:17|3725.41
03:09:18|3725.41
03:09:20|3728.06
03:09:22|3730.7
03:09:23|3730.59
03:09:24|3731.39
03:09:25|3731.37
03:09:26|3731.37
03:09:27|3730.56
03:09:29|3730.56
03:09:29|3730.56
03:09:30|3730.55
03:09:31|3732.45
03:09:33|3729.79
03:09:34|3729.79
03:09:35|3731.
03:09:36|3731.01
03:09:38|3731.36
03:09:39|3731.62
03:09:40|3731.62
03:09:41|3731.62
03:09:43|3732.89
03:09:43|3732.43
03:09:44|3732.05
03:09:45|3732.05
03:09:46|3732.96
03:09:47|3731.6
03:09:48|3731.6
03:09:49|3731.09
03:09:50|3731.08
03:09:51|3731.82
03:09:52|3732.13
03:09:53|3732.13
03:09:54|3733.
03:09:55|3732.85
03:09:56|3732.87
03:09:57|3732.87
03:09:59|3732.87
03:09:59|3732.87
03:10:00|3732.99
03:10:01|3732.23
03:10:02|3732.58
03:10:03|3732.58
03:10:04|3732.56
03:10:05|3732.56
03:10:06|3732.56
03:10:07|3732.56
03:10:08|3732.56
03:10:09|3732.93
03:10:10|3732.93
03:10:11|3732.93
03:10:12|3732.93
03:10:13|3731.21
03:10:14|3730.5
03:10:15|3730.5
03:10:16|3730.5
03:10:17|3730.5
03:10:18|3729.
03:10:19|3728.38
03:10:20|3728.87
03:10:22|3728.87
03:10:24|3728.87
03:10:25|3728.87
03:10:27|3728.87
03:10:28|3728.87
03:10:28|3728.87
03:10:30|3728.87
03:10:31|3728.87
03:10:32|3728.87
03:10:33|3727.91
03:10:34|3727.91
03:10:35|3727.91
03:10:36|3727.91
03:10:37|3726.46
03:10:38|3726.22
03:10:39|3726.
03:10:40|3726.
03:10:41|3726.
03:10:42|3725.78
03:10:43|3725.78
03:10:44|3725.6
03:10:45|3725.6
03:10:46|3725.6
03:10:47|3725.6
03:10:48|3725.6
03:10:49|3726.66
03:10:50|3727.76
03:10:51|3728.5
03:10:52|3729.08
03:10:53|3729.08
03:10:54|3729.08
03:10:55|3729.08
03:10:56|3728.75
03:10:57|3728.5
03:10:58|3728.5
03:10:59|3728.5
03:11:00|3728.5
03:11:01|3726.38
03:11:02|3726.38
03:11:03|3727.37
03:11:04|3727.37
03:11:05|3727.37
03:11:06|3727.37
03:11:07|3727.37
03:11:08|3727.37
03:11:09|3726.
03:11:10|3726.
03:11:11|3725.46
03:11:12|3725.68
03:11:13|3725.68
03:11:14|3725.68
03:11:15|3725.68
03:11:16|3725.46
03:11:17|3725.46
03:11:18|3725.46
03:11:19|3725.46
03:11:20|3725.68
03:11:21|3725.68
03:11:22|3725.68
03:11:24|3725.68
03:11:25|3725.68
03:11:27|3725.68
03:11:27|3725.68
03:11:29|3725.68
03:11:30|3725.68
03:11:31|3725.68
03:11:33|3725.68
03:11:33|3725.68
03:11:35|3725.68
03:11:36|3725.39
03:11:37|3727.
03:11:37|3727.
03:11:39|3727.
03:11:39|3727.
03:11:41|3727.
03:11:41|3727.
03:11:42|3728.43
03:11:43|3728.43
03:11:45|3728.43
03:11:45|3728.43
03:11:46|3728.43
03:11:47|3728.43
03:11:49|3727.89
03:11:50|3728.5
03:11:51|3728.5
03:11:52|3728.5
03:11:53|3728.5
03:11:54|3728.5
03:11:55|3729.41
03:11:57|3729.41
03:11:58|3729.41
03:11:59|3729.41
03:12:00|3729.41
03:12:01|3729.41
03:12:01|3728.21
03:12:02|3728.21
03:12:04|3729.29
03:12:05|3729.29
03:12:07|3729.29
03:12:08|3729.29
03:12:08|3729.29
03:12:09|3729.29
03:12:10|3729.29
03:12:11|3728.52
03:12:13|3728.52
03:12:13|3728.52
03:12:15|3728.52
03:12:16|3728.52
03:12:16|3728.52
03:12:18|3728.52
03:12:18|3728.52
03:12:19|3728.52
03:12:20|3728.52
03:12:21|3724.77
03:12:22|3724.77
03:12:24|3724.77
03:12:25|3724.77
03:12:26|3724.77
03:12:28|3724.77
03:12:29|3724.17
03:12:30|3724.17
03:12:32|3724.17
03:12:34|3724.17
03:12:34|3724.17
03:12:36|3724.17
03:12:37|3723.74
03:12:38|3723.74
03:12:39|3723.74
03:12:40|3723.74
03:12:41|3723.23
03:12:42|3724.
03:12:43|3724.
03:12:44|3724.
03:12:45|3724.
03:12:46|3724.
03:12:47|3724.
03:12:48|3724.
03:12:49|3723.
03:12:50|3723.
03:12:51|3722.62
03:12:52|3722.55
03:12:53|3722.55
03:12:54|3722.55
03:12:55|3722.55
03:12:56|3722.55
03:12:57|3722.55
03:12:59|3722.74
03:13:00|3722.74
03:13:01|3722.74
03:13:01|3722.49
03:13:03|3722.49
03:13:04|3722.49
03:13:04|3722.49
03:13:05|3722.49
03:13:06|3722.49
03:13:07|3722.49
03:13:09|3722.49
03:13:10|3722.49
03:13:10|3722.49
03:13:12|3722.49
03:13:12|3722.49
03:13:14|3722.49
03:13:14|3722.49
03:13:15|3722.49
03:13:17|3723.13
03:13:18|3723.13
03:13:18|3723.13
03:13:20|3723.13
03:13:22|3723.13
03:13:22|3723.13
03:13:23|3723.13
03:13:25|3723.13
03:13:27|3723.13
03:13:29|3722.32
03:13:30|3722.32
03:13:31|3722.32
03:13:32|3722.32
03:13:33|3722.32
03:13:34|3722.32
03:13:35|3722.32
03:13:36|3722.32
03:13:37|3722.37
03:13:38|3722.37
03:13:39|3722.37
03:13:40|3722.37
03:13:41|3722.37
03:13:42|3722.37
03:13:43|3722.37
03:13:44|3722.23
03:13:45|3722.23
03:13:46|3722.23
03:13:47|3722.23
03:13:48|3722.37
03:13:49|3722.37
03:13:50|3724.
03:13:51|3724.82
03:13:52|3724.82
03:13:53|3724.82
03:13:54|3725.5
03:13:55|3725.5
03:13:56|3725.5
03:13:57|3725.5
03:13:58|3725.5
03:13:59|3725.5
03:14:00|3725.5
03:14:01|3725.5
03:14:02|3725.5
03:14:04|3725.5
03:14:04|3725.5
03:14:06|3725.5
03:14:07|3725.5
03:14:09|3725.5
03:14:09|3724.81
03:14:11|3724.79
03:14:11|3726.14
03:14:13|3726.14
03:14:14|3725.85
03:14:14|3725.81
03:14:15|3725.81
03:14:17|3725.81
03:14:17|3725.81
03:14:19|3725.81
03:14:19|3725.81
03:14:21|3725.81
03:14:22|3725.81
03:14:23|3725.81
03:14:23|3725.81
03:14:24|3725.81
03:14:26|3725.81
03:14:27|3725.81
03:14:28|3725.81
03:14:29|3725.81
03:14:30|3725.81
03:14:31|3725.81
03:14:32|3725.81
03:14:33|3725.81
03:14:34|3725.81
03:14:35|3725.81
03:14:36|3725.81
03:14:37|3725.81
03:14:38|3725.81
03:14:39|3725.81
03:14:40|3725.81
03:14:42|3725.81
03:14:42|3725.81
03:14:43|3725.81
03:14:44|3725.81
03:14:45|3725.81
03:14:47|3726.1
03:14:47|3726.1
03:14:49|3726.1
03:14:49|3726.1
03:14:50|3726.1
03:14:51|3726.1
03:14:53|3726.1
03:14:54|3728.03
03:14:55|3728.03
03:14:56|3728.03
03:14:57|3728.03
03:14:58|3728.03
03:14:59|3728.03
03:15:00|3728.5
03:15:01|3728.5
03:15:02|3728.5
03:15:03|3728.71
03:15:04|3728.71
03:15:05|3728.71
03:15:06|3728.71
03:15:07|3726.64
03:15:08|3726.
03:15:09|3726.
03:15:10|3725.57
03:15:11|3725.57
03:15:12|3723.34
03:15:13|3723.34
03:15:14|3723.34
03:15:15|3723.
03:15:16|3723.
03:15:17|3723.
03:15:19|3721.5
03:15:20|3721.5
03:15:20|3721.5
03:15:22|3721.38
03:15:23|3721.38
03:15:23|3721.38
03:15:25|3721.38
03:15:25|3721.38
03:15:28|3722.36
03:15:29|3723.73
03:15:31|3721.91
03:15:32|3721.83
03:15:33|3721.83
03:15:34|3721.83
03:15:35|3721.83
03:15:36|3722.28
03:15:37|3722.28
03:15:38|3722.28
03:15:39|3722.28
03:15:40|3722.28
03:15:41|3722.28
03:15:42|3722.25
03:15:43|3722.25
03:15:44|3722.25
03:15:45|3722.25
03:15:46|3722.25
03:15:47|3722.25
03:15:48|3722.25
03:15:49|3722.25
03:15:50|3722.25
03:15:51|3722.25
03:15:52|3722.25
03:15:53|3722.25
03:15:54|3722.25
03:15:55|3721.76
03:15:56|3721.76
03:15:57|3721.76
03:15:58|3721.76
03:15:59|3722.15
03:16:00|3722.14
03:16:01|3722.14
03:16:02|3722.14
03:16:03|3721.86
03:16:04|3723.33
03:16:05|3723.33
03:16:06|3723.04
03:16:07|3723.04
03:16:08|3723.04
03:16:09|3723.04
03:16:10|3723.04
03:16:12|3723.04
03:16:12|3723.04
03:16:14|3723.04
03:16:15|3723.04
03:16:15|3723.04
03:16:17|3723.04
03:16:18|3723.04
03:16:18|3723.04
03:16:20|3723.04
03:16:21|3723.04
03:16:21|3723.04
03:16:22|3723.04
03:16:24|3722.76
03:16:25|3722.74
03:16:26|3722.74
03:16:26|3722.74
03:16:29|3722.74
03:16:30|3722.74
03:16:31|3722.74
03:16:32|3722.74
03:16:34|3724.22
03:16:34|3722.78
03:16:36|3722.78
03:16:37|3722.78
03:16:37|3722.78
03:16:40|3722.78
03:16:40|3722.78
03:16:41|3722.78
03:16:42|3723.46
03:16:43|3723.46
03:16:44|3723.46
03:16:46|3723.37
03:16:47|3723.37
03:16:48|3723.37
03:16:49|3723.37
03:16:50|3723.37
03:16:51|3723.37
03:16:52|3723.5
03:16:53|3723.5
03:16:54|3723.5
03:16:55|3723.5
03:16:56|3723.5
03:16:57|3723.5
03:16:58|3723.48
03:16:59|3723.68
03:17:00|3723.68
03:17:01|3724.52
03:17:02|3725.49
03:17:03|3725.49
03:17:04|3725.49
03:17:05|3725.49
03:17:06|3725.49
03:17:07|3725.49
03:17:08|3725.49
03:17:10|3725.49
03:17:11|3723.38
03:17:12|3723.35
03:17:13|3723.35
03:17:13|3723.35
03:17:14|3723.35
03:17:16|3723.35
03:17:16|3724.56
03:17:18|3724.56
03:17:18|3724.56
03:17:19|3724.77
03:17:21|3724.77
03:17:21|3724.77
03:17:23|3724.77
03:17:24|3724.7
03:17:24|3724.7
03:17:26|3724.7
03:17:26|3724.7
03:17:27|3724.7
03:17:30|3725.5
03:17:30|3725.6
03:17:31|3725.6
03:17:32|3725.6
03:17:33|3724.48
03:17:34|3724.74
03:17:35|3726.
03:17:37|3726.
03:17:38|3726.2
03:17:39|3726.2
03:17:39|3726.2
03:17:40|3726.2
03:17:42|3726.12
03:17:43|3726.12
03:17:44|3726.12
03:17:45|3726.12
03:17:46|3725.77
03:17:46|3725.6
03:17:48|3725.6
03:17:49|3725.6
03:17:51|3725.6
03:17:52|3725.5
03:17:52|3725.5
03:17:53|3725.5
03:17:54|3726.22
03:17:55|3726.22
03:17:57|3726.22
03:17:57|3726.22
03:17:58|3726.22
03:17:59|3726.22
03:18:00|3726.22
03:18:01|3726.22
03:18:02|3726.22
03:18:03|3726.22
03:18:04|3726.22
03:18:05|3726.22
03:18:06|3726.22
03:18:07|3726.22
03:18:08|3726.22
03:18:10|3726.22
03:18:10|3726.08
03:18:11|3725.18
03:18:12|3724.51
03:18:13|3724.51
03:18:14|3724.63
03:18:15|3724.63
03:18:16|3724.63
03:18:17|3724.5
03:18:18|3724.5
03:18:19|3724.5
03:18:20|3724.5
03:18:22|3723.
03:18:22|3723.
03:18:23|3723.
03:18:24|3723.02
03:18:25|3723.02
03:18:26|3723.02
03:18:27|3723.02
03:18:28|3723.02
03:18:30|3723.02
03:18:32|3723.02
03:18:33|3723.02
03:18:34|3723.02
03:18:35|3723.02
03:18:36|3723.02
03:18:38|3723.02
03:18:38|3723.02
03:18:40|3723.02
03:18:40|3723.02
03:18:41|3723.02
03:18:42|3723.02
03:18:43|3723.12
03:18:44|3723.1
03:18:45|3723.1
03:18:46|3723.1
03:18:47|3723.1
03:18:49|3723.1
03:18:49|3723.1
03:18:50|3723.1
03:18:51|3723.13
03:18:53|3723.13
03:18:54|3723.13
03:18:55|3723.13
03:18:56|3723.13
03:18:57|3723.13
03:18:58|3723.13
03:18:59|3723.13
03:19:00|3723.13
03:19:01|3723.13
03:19:02|3723.13
03:19:03|3723.13
03:19:04|3723.13
03:19:05|3723.13
03:19:06|3723.13
03:19:07|3723.13
03:19:08|3723.13
03:19:09|3723.13
03:19:10|3723.13
03:19:11|3723.13
03:19:12|3723.13
03:19:13|3723.13
03:19:14|3723.13
03:19:15|3723.13
03:19:16|3723.13
03:19:17|3721.5
03:19:19|3721.5
03:19:20|3721.5
03:19:20|3721.5
03:19:22|3721.5
03:19:23|3721.5
03:19:23|3721.5
03:19:25|3721.5
03:19:25|3720.43
03:19:27|3720.43
03:19:28|3720.43
03:19:29|3720.43
03:19:29|3720.43
03:19:32|3720.87
03:19:33|3721.
03:19:34|3721.
03:19:35|3721.
03:19:36|3721.
03:19:38|3721.
03:19:39|3721.
03:19:40|3721.
03:19:40|3721.
03:19:42|3721.
03:19:42|3721.
03:19:43|3720.72
03:19:44|3721.
03:19:46|3721.
03:19:46|3721.
03:19:48|3721.
03:19:48|3721.
03:19:50|3721.
03:19:50|3721.
03:19:52|3721.
03:19:52|3720.95
03:19:54|3720.95
03:19:54|3720.95
03:19:55|3721.84
03:19:57|3722.5
03:19:58|3722.5
03:19:58|3722.5
03:19:59|3722.5
03:20:00|3722.5
03:20:01|3723.66
03:20:02|3723.66
03:20:03|3723.66
03:20:05|3723.66
03:20:06|3723.66
03:20:07|3724.
03:20:07|3723.99
03:20:08|3725.
03:20:09|3725.88
03:20:11|3725.88
03:20:12|3725.88
03:20:12|3725.88
03:20:14|3725.88
03:20:15|3725.88
03:20:16|3725.88
03:20:16|3725.88
03:20:17|3727.81
03:20:19|3728.49
03:20:20|3729.23
03:20:21|3729.23
03:20:22|3729.23
03:20:23|3729.23
03:20:24|3729.23
03:20:25|3729.23
03:20:26|3730.45
03:20:27|3730.45
03:20:28|3730.45
03:20:29|3730.45
03:20:30|3726.37
03:20:32|3726.37
03:20:33|3726.37
03:20:34|3726.37
03:20:35|3726.37
03:20:36|3726.37
03:20:38|3725.38
03:20:38|3725.38
03:20:40|3725.38
03:20:40|3725.38
03:20:42|3725.38
03:20:42|3725.38
03:20:44|3725.38
03:20:45|3725.38
03:20:46|3725.38
03:20:46|3725.38
03:20:48|3725.38
03:20:49|3725.38
03:20:50|3725.38
03:20:51|3723.
03:20:52|3723.
03:20:53|3722.39
03:20:54|3722.39
03:20:55|3722.39
03:20:56|3722.39
03:20:57|3722.39
03:20:57|3722.39
03:20:59|3722.39
03:20:59|3722.39
03:21:00|3722.39
03:21:02|3722.39
03:21:03|3721.94
03:21:03|3721.94
03:21:05|3722.32
03:21:06|3722.32
03:21:06|3722.32
03:21:08|3722.32
03:21:09|3722.32
03:21:10|3722.32
03:21:11|3722.32
03:21:12|3722.32
03:21:13|3722.32
03:21:14|3722.32
03:21:15|3722.32
03:21:16|3722.32
03:21:17|3721.68
03:21:18|3721.68
03:21:19|3721.68
03:21:20|3721.68
03:21:21|3721.68
03:21:22|3721.68
03:21:23|3721.68
03:21:24|3721.68
03:21:25|3722.31
03:21:26|3722.31
03:21:27|3722.31
03:21:28|3722.31
03:21:29|3722.31
03:21:30|3722.31
03:21:31|3722.31
03:21:32|3722.31
03:21:34|3722.31
03:21:36|3721.57
03:21:37|3721.57
03:21:38|3721.57
03:21:39|3721.57
03:21:40|3721.57
03:21:41|3721.57
03:21:42|3721.57
03:21:43|3721.89
03:21:44|3721.89
03:21:45|3721.89
03:21:46|3721.89
03:21:47|3721.89
03:21:48|3721.89
03:21:49|3721.89
03:21:50|3721.89
03:21:51|3721.89
03:21:52|3721.89
03:21:53|3721.89
03:21:54|3721.89
03:21:55|3721.89
03:21:56|3721.89
03:21:57|3721.89
03:21:59|3721.89
03:22:00|3721.89
03:22:00|3721.89
03:22:02|3721.89
03:22:02|3721.89
03:22:03|3721.89
03:22:05|3721.89
03:22:06|3721.89
03:22:07|3721.89
03:22:07|3721.89
03:22:08|3721.89
03:22:09|3721.89
03:22:10|3721.89
03:22:11|3721.89
03:22:12|3721.89
03:22:14|3721.89
03:22:14|3721.89
03:22:15|3721.89
03:22:16|3721.89
03:22:18|3721.89
03:22:18|3721.89
03:22:20|3721.89
03:22:21|3721.89
03:22:22|3721.89
03:22:22|3721.89
03:22:25|3721.89
03:22:25|3721.89
03:22:26|3721.89
03:22:27|3721.89
03:22:28|3721.89
03:22:29|3721.89
03:22:30|3721.89
03:22:31|3721.89
03:22:32|3721.89
03:22:34|3722.37
03:22:36|3722.78
03:22:36|3722.78
03:22:39|3722.78
03:22:40|3723.21
03:22:41|3723.21
03:22:42|3723.21
03:22:44|3721.5
03:22:46|3722.54
03:22:46|3722.54
03:22:47|3722.54
03:22:48|3722.54
03:22:50|3722.54
03:22:50|3722.54
03:22:52|3722.54
03:22:53|3722.54
03:22:54|3722.54
03:22:55|3722.54
03:22:56|3722.54
03:22:57|3722.54
03:22:58|3722.54
03:22:59|3722.54
03:23:00|3722.54
03:23:01|3722.54
03:23:02|3722.54
03:23:03|3722.54
03:23:04|3722.54
03:23:06|3722.54
03:23:06|3722.54
03:23:07|3722.54
03:23:08|3722.54
03:23:09|3722.54
03:23:10|3722.54
03:23:11|3722.54
03:23:12|3722.54
03:23:13|3722.54
03:23:14|3720.
03:23:15|3718.77
03:23:17|3718.5
03:23:18|3717.04
03:23:19|3716.44
03:23:20|3716.54
03:23:21|3716.06
03:23:22|3716.06
03:23:23|3716.26
03:23:24|3716.53
03:23:25|3717.26
03:23:26|3717.24
03:23:28|3717.24
03:23:28|3717.24
03:23:29|3717.24
03:23:31|3717.24
03:23:31|3717.24
03:23:32|3717.24
03:23:33|3717.24
03:23:36|3716.38
03:23:37|3716.37
03:23:39|3716.37
03:23:40|3716.37
03:23:41|3716.37
03:23:42|3716.37
03:23:43|3716.07
03:23:44|3717.76
03:23:45|3717.99
03:23:46|3718.
03:23:46|3718.
03:23:48|3718.
03:23:49|3718.
03:23:50|3718.
03:23:51|3718.
03:23:52|3718.
03:23:53|3718.
03:23:53|3718.
03:23:55|3718.
03:23:57|3718.
03:23:57|3718.
03:23:58|3718.
03:23:59|3718.
03:24:01|3718.
03:24:01|3718.
03:24:03|3717.
03:24:04|3716.06
03:24:05|3716.06
03:24:06|3716.06
03:24:07|3716.06
03:24:08|3716.06
03:24:09|3716.06
03:24:10|3716.06
03:24:11|3716.06
03:24:12|3716.06
03:24:13|3716.06
03:24:14|3716.06
03:24:15|3716.06
03:24:16|3716.06
03:24:17|3715.41
03:24:18|3715.41
03:24:19|3715.41
03:24:20|3715.41
03:24:21|3715.41
03:24:22|3715.41
03:24:23|3715.41
03:24:24|3715.41
03:24:25|3715.73
03:24:26|3715.73
03:24:27|3715.73
03:24:28|3715.73
03:24:29|3716.5
03:24:30|3716.5
03:24:31|3716.5
03:24:32|3716.5
03:24:33|3716.5
03:24:34|3716.5
03:24:35|3716.31
03:24:37|3715.93
03:24:38|3715.93
03:24:40|3715.93
03:24:42|3715.5
03:24:43|3715.5
03:24:43|3715.5
03:24:45|3715.55
03:24:46|3716.2
03:24:47|3716.21
03:24:48|3716.21
03:24:49|3716.21
03:24:50|3716.21
03:24:51|3716.21
03:24:52|3716.21
03:24:53|3716.21
03:24:54|3716.21
03:24:55|3716.21
03:24:56|3716.21
03:24:57|3716.21
03:24:58|3716.21
03:24:59|3716.21
03:25:00|3716.21
03:25:01|3716.21
03:25:02|3716.21
03:25:03|3716.21
03:25:04|3716.21
03:25:05|3716.21
03:25:06|3716.21
03:25:07|3715.
03:25:08|3715.
03:25:09|3715.
03:25:10|3715.
03:25:11|3713.68
03:25:12|3712.85
03:25:13|3712.85
03:25:14|3712.45
03:25:15|3712.45
03:25:16|3712.45
03:25:17|3712.45
03:25:18|3712.45
03:25:19|3713.5
03:25:20|3713.01
03:25:21|3713.01
03:25:22|3713.01
03:25:23|3712.63
03:25:24|3712.63
03:25:25|3713.83
03:25:26|3713.83
03:25:27|3713.83
03:25:28|3713.83
03:25:29|3713.83
03:25:30|3713.83
03:25:31|3713.83
03:25:32|3713.83
03:25:33|3713.83
03:25:34|3713.45
03:25:35|3713.45
03:25:37|3713.45
03:25:39|3713.58
03:25:40|3713.58
03:25:41|3713.58
03:25:43|3713.58
03:25:44|3713.58
03:25:46|3713.58
03:25:46|3713.58
03:25:48|3713.58
03:25:49|3713.58
03:25:50|3713.58
03:25:51|3713.58
03:25:52|3713.58
03:25:53|3713.58
03:25:54|3713.58
03:25:55|3713.58
03:25:56|3713.58
03:25:56|3713.58
03:25:58|3713.58
03:25:59|3713.58
03:26:00|3713.58
03:26:01|3713.58
03:26:02|3713.58
03:26:03|3713.58
03:26:04|3713.58
03:26:05|3713.58
03:26:06|3713.58
03:26:07|3713.58
03:26:07|3713.78
03:26:09|3713.78
03:26:10|3713.78
03:26:11|3713.84
03:26:12|3713.84
03:26:13|3713.84
03:26:14|3713.84
03:26:15|3713.84
03:26:16|3713.84
03:26:17|3713.84
03:26:18|3715.
03:26:19|3715.
03:26:20|3715.
03:26:21|3715.
03:26:21|3715.
03:26:23|3715.
03:26:24|3715.
03:26:25|3715.
03:26:26|3715.
03:26:27|3715.
03:26:28|3715.
03:26:29|3715.
03:26:30|3715.
03:26:31|3715.
03:26:32|3715.
03:26:33|3715.
03:26:34|3715.
03:26:35|3715.
03:26:36|3715.
03:26:37|3715.
03:26:39|3715.
03:26:39|3715.
03:26:41|3715.
03:26:42|3715.
03:26:43|3715.
03:26:44|3715.
03:26:45|3715.
03:26:46|3715.
03:26:47|3715.
03:26:48|3715.
03:26:49|3715.
03:26:51|3715.
03:26:52|3715.
03:26:53|3715.
03:26:54|3715.
03:26:55|3715.
03:26:56|3715.
03:26:57|3715.
03:26:58|3715.
03:26:59|3713.58
03:27:00|3712.04
03:27:01|3712.04
03:27:02|3712.04
03:27:04|3712.04
03:27:04|3712.04
03:27:06|3712.04
03:27:07|3712.04
03:27:09|3712.04
03:27:09|3712.04
03:27:10|3712.04
03:27:11|3712.04
03:27:12|3712.04
03:27:13|3712.
03:27:14|3712.
03:27:15|3712.
03:27:16|3712.
03:27:17|3712.
03:27:18|3712.
03:27:19|3712.
03:27:20|3712.
03:27:21|3712.
03:27:22|3712.
03:27:24|3713.24
03:27:24|3713.24
03:27:25|3713.24
03:27:26|3713.24
03:27:27|3713.24
03:27:28|3713.24
03:27:29|3713.24
03:27:30|3713.24
03:27:31|3713.24
03:27:32|3713.57
03:27:33|3713.57
03:27:34|3713.57
03:27:35|3713.57
03:27:36|3712.5
03:27:37|3712.5
03:27:39|3712.5
03:27:41|3712.5
03:27:42|3711.
03:27:43|3710.39
03:27:45|3710.5
03:27:47|3710.81
03:27:48|3710.46
03:27:49|3710.46
03:27:49|3710.46
03:27:50|3710.46
03:27:51|3710.25
03:27:52|3710.25
03:27:53|3709.88
03:27:54|3709.88
03:27:55|3709.88
03:27:56|3709.88
03:27:57|3709.05
03:27:58|3709.05
03:28:00|3709.05
03:28:00|3709.05
03:28:01|3709.05
03:28:02|3709.05
03:28:03|3709.22
03:28:04|3709.22
03:28:05|3709.6
03:28:07|3709.6
03:28:07|3709.57
03:28:08|3709.57
03:28:09|3709.58
03:28:10|3709.58
03:28:11|3709.58
03:28:12|3709.58
03:28:14|3709.58
03:28:14|3709.58
03:28:15|3709.58
03:28:16|3709.58
03:28:17|3710.17
03:28:18|3710.17
03:28:19|3710.17
03:28:20|3710.17
03:28:21|3710.17
03:28:22|3710.17
03:28:23|3710.17
03:28:24|3710.17
03:28:25|3710.17
03:28:26|3710.17
03:28:27|3710.17
03:28:28|3710.17
03:28:29|3709.29
03:28:31|3709.29
03:28:31|3709.29
03:28:33|3709.29
03:28:33|3709.29
03:28:34|3709.29
03:28:35|3708.8
03:28:36|3708.8
03:28:37|3708.8
03:28:38|3708.8
03:28:39|3708.94
03:28:41|3708.94
03:28:42|3708.94
03:28:44|3708.94
03:28:46|3708.94
03:28:46|3708.94
03:28:48|3708.94
03:28:49|3708.94
03:28:50|3708.94
03:28:51|3709.34
03:28:52|3709.34
03:28:53|3709.39
03:28:54|3709.31
03:28:55|3709.31
03:28:56|3709.31
03:28:57|3709.31
03:28:58|3709.31
03:28:59|3709.31
03:29:00|3709.31
03:29:01|3709.31
03:29:02|3709.31
03:29:03|3709.31
03:29:04|3709.31
03:29:05|3709.31
03:29:06|3709.31
03:29:08|3708.54
03:29:10|3708.54
03:29:11|3708.17
03:29:13|3708.17
03:29:13|3708.17
03:29:15|3708.17
03:29:16|3708.71
03:29:17|3709.98
03:29:18|3710.5
03:29:19|3710.5
03:29:20|3710.5
03:29:21|3710.5
03:29:22|3710.5
03:29:23|3710.5
03:29:24|3710.5
03:29:25|3710.5
03:29:26|3712.
03:29:27|3712.
03:29:28|3712.
03:29:29|3712.
03:29:30|3712.
03:29:31|3712.
03:29:32|3712.
03:29:33|3712.
03:29:34|3712.
03:29:35|3712.
03:29:36|3712.
03:29:37|3712.
03:29:38|3712.
03:29:39|3711.93
03:29:40|3711.59
03:29:42|3711.59
03:29:43|3711.59
03:29:44|3711.59
03:29:45|3711.59
03:29:46|3711.59
03:29:48|3711.59
03:29:49|3711.59
03:29:50|3711.59
03:29:50|3711.59
03:29:51|3711.59
03:29:52|3711.59
03:29:54|3711.59
03:29:55|3711.59
03:29:56|3711.59
03:29:57|3711.59
03:29:58|3711.59
03:29:58|3712.12
03:30:00|3712.12
03:30:01|3709.59
03:30:02|3709.59
03:30:03|3709.6
03:30:03|3709.6
03:30:05|3709.6
03:30:06|3709.6
03:30:07|3709.6
03:30:08|3709.6
03:30:09|3709.6
03:30:10|3709.6
03:30:12|3709.6
03:30:12|3709.6
03:30:14|3709.6
03:30:15|3709.6
03:30:15|3709.6
03:30:17|3709.6
03:30:19|3709.6
03:30:19|3709.5
03:30:20|3709.5
03:30:21|3709.5
03:30:22|3710.41
03:30:23|3710.5
03:30:24|3710.5
03:30:25|3710.5
03:30:26|3710.5
03:30:27|3710.5
03:30:28|3710.5
03:30:29|3710.5
03:30:30|3710.49
03:30:31|3710.49
03:30:32|3710.49
03:30:33|3710.49
03:30:34|3710.5
03:30:35|3710.5
03:30:36|3712.
03:30:37|3711.9
03:30:38|3711.9
03:30:39|3711.9
03:30:40|3711.9
03:30:42|3713.83
03:30:43|3713.83
03:30:45|3713.83
03:30:46|3713.83
03:30:47|3713.83
03:30:48|3713.83
03:30:50|3713.83
03:30:50|3713.83
03:30:51|3713.69
03:30:53|3713.69
03:30:54|3713.69
03:30:55|3713.69
03:30:56|3713.89
03:30:57|3713.89
03:30:58|3713.89
03:30:59|3713.89
03:31:00|3713.89
03:31:01|3713.89
03:31:02|3713.89
03:31:03|3713.89
03:31:04|3713.89
03:31:05|3713.89
03:31:06|3713.89
03:31:08|3713.89
03:31:09|3713.89
03:31:11|3713.89
03:31:11|3713.89
03:31:12|3713.89
03:31:13|3713.89
03:31:14|3713.89
03:31:15|3713.89
03:31:16|3713.89
03:31:17|3713.89
03:31:18|3713.89
03:31:19|3713.89
03:31:20|3713.89
03:31:21|3713.89
03:31:22|3713.89
03:31:23|3713.89
03:31:25|3713.89
03:31:25|3713.89
03:31:26|3713.89
03:31:27|3713.94
03:31:28|3713.94
03:31:29|3713.94
03:31:30|3713.94
03:31:31|3713.94
03:31:32|3713.94
03:31:33|3713.87
03:31:34|3713.87
03:31:35|3713.87
03:31:36|3713.87
03:31:37|3713.87
03:31:38|3713.87
03:31:39|3714.93
03:31:40|3714.93
03:31:41|3714.93
03:31:43|3714.99
03:31:45|3714.99
03:31:46|3714.99
03:31:47|3715.52
03:31:49|3715.51
03:31:50|3715.44
03:31:51|3715.44
03:31:53|3715.44
03:31:53|3715.44
03:31:54|3715.44
03:31:55|3715.44
03:31:56|3715.13
03:31:57|3715.13
03:31:58|3715.13
03:32:00|3715.13
03:32:01|3715.13
03:32:02|3715.13
03:32:03|3715.13
03:32:05|3715.13
03:32:05|3715.13
03:32:06|3715.13
03:32:07|3715.13
03:32:08|3715.13
03:32:09|3715.13
03:32:10|3715.13
03:32:11|3715.13
03:32:12|3715.13
03:32:13|3715.13
03:32:15|3715.13
03:32:15|3715.87
03:32:16|3715.87
03:32:17|3715.87
03:32:18|3715.87
03:32:20|3715.87
03:32:20|3715.87
03:32:21|3715.87
03:32:22|3715.87
03:32:23|3715.87
03:32:25|3715.87
03:32:26|3715.87
03:32:27|3715.87
03:32:28|3715.87
03:32:29|3716.5
03:32:30|3717.4
03:32:31|3717.33
03:32:32|3717.33
03:32:33|3717.33
03:32:34|3717.33
03:32:35|3715.87
03:32:36|3715.87
03:32:37|3715.87
03:32:38|3715.87
03:32:39|3715.87
03:32:40|3714.87
03:32:41|3714.8
03:32:42|3714.
03:32:43|3712.5
03:32:45|3712.5
03:32:47|3712.5
03:32:47|3712.5
03:32:49|3712.5
03:32:50|3712.5
03:32:51|3712.5
03:32:52|3712.5
03:32:53|3712.5
03:32:54|3712.5
03:32:55|3712.5
03:32:57|3712.32
03:32:58|3712.32
03:32:59|3712.32
03:33:00|3712.32
03:33:01|3712.32
03:33:02|3712.32
03:33:03|3712.32
03:33:04|3712.32
03:33:05|3712.32
03:33:06|3711.86
03:33:07|3711.86
03:33:08|3711.86
03:33:09|3711.86
03:33:10|3711.86
03:33:11|3711.86
03:33:12|3711.86
03:33:13|3711.86
03:33:14|3711.86
03:33:15|3711.86
03:33:16|3711.86
03:33:17|3711.86
03:33:18|3712.26
03:33:19|3712.26
03:33:21|3712.26
03:33:21|3712.26
03:33:22|3712.26
03:33:24|3712.26
03:33:25|3712.26
03:33:26|3712.26
03:33:27|3712.26
03:33:28|3712.26
03:33:29|3712.26
03:33:30|3712.26
03:33:31|3712.26
03:33:32|3712.26
03:33:33|3712.26
03:33:34|3712.26
03:33:35|3712.26
03:33:36|3712.26
03:33:37|3712.58
03:33:38|3712.58
03:33:39|3712.58
03:33:40|3712.58
03:33:41|3712.58
03:33:42|3712.58
03:33:43|3712.58
03:33:44|3712.58
03:33:46|3711.9
03:33:47|3711.9
03:33:48|3711.9
03:33:50|3711.9
03:33:51|3711.9
03:33:52|3711.9
03:33:53|3711.9
03:33:54|3712.61
03:33:55|3712.61
03:33:56|3712.61
03:33:57|3712.61
03:33:59|3712.61
03:34:00|3712.61
03:34:01|3712.61
03:34:02|3712.61
03:34:03|3712.61
03:34:04|3712.61
03:34:05|3712.61
03:34:05|3712.61
03:34:07|3712.61
03:34:07|3712.61
03:34:09|3711.
03:34:09|3711.
03:34:11|3711.
03:34:12|3711.
03:34:13|3711.
03:34:14|3711.
03:34:15|3711.
03:34:16|3711.
03:34:17|3711.
03:34:18|3711.
03:34:19|3711.
03:34:20|3710.91
03:34:22|3710.91
03:34:22|3710.91
03:34:24|3710.91
03:34:24|3710.91
03:34:25|3710.91
03:34:26|3710.91
03:34:27|3710.91
03:34:30|3710.91
03:34:30|3710.91
03:34:31|3712.62
03:34:32|3713.5
03:34:33|3713.5
03:34:34|3713.5
03:34:35|3713.11
03:34:36|3713.11
03:34:37|3713.11
03:34:38|3713.11
03:34:39|3713.11
03:34:40|3713.11
03:34:41|3713.11
03:34:42|3713.11
03:34:43|3713.11
03:34:44|3713.11
03:34:46|3713.11
03:34:48|3713.11
03:34:49|3713.11
03:34:51|3713.11
03:34:51|3713.11
03:34:52|3713.11
03:34:54|3713.32
03:34:55|3713.32
03:34:56|3713.54
03:34:57|3713.49
03:34:58|3713.49
03:34:59|3713.49
03:35:01|3713.49
03:35:02|3713.49
03:35:03|3713.49
03:35:05|3713.49
03:35:07|3712.64
03:35:07|3712.64
03:35:08|3712.64
03:35:09|3712.64
03:35:10|3713.9
03:35:11|3713.9
03:35:12|3713.9
03:35:13|3713.9
03:35:15|3713.9
03:35:15|3713.9
03:35:16|3713.9
03:35:17|3713.9
03:35:18|3713.9
03:35:19|3713.9
03:35:20|3713.9
03:35:21|3713.9
03:35:23|3713.9
03:35:24|3713.9
03:35:25|3713.9
03:35:26|3713.9
03:35:27|3713.94
03:35:28|3713.94
03:35:29|3713.94
03:35:30|3713.94
03:35:31|3713.94
03:35:32|3713.94
03:35:33|3713.94
03:35:34|3713.94
03:35:35|3713.94
03:35:36|3712.98
03:35:37|3712.98
03:35:38|3712.98
03:35:39|3712.98
03:35:40|3712.98
03:35:41|3712.5
03:35:42|3712.51
03:35:43|3711.81
03:35:44|3711.81
03:35:45|3711.81
03:35:46|3711.81
03:35:48|3711.81
03:35:49|3711.81
03:35:50|3711.81
03:35:52|3711.81
03:35:53|3711.81
03:35:54|3711.81
03:35:54|3711.1
03:35:55|3711.1
03:35:56|3711.1
03:35:57|3711.1
03:35:58|3711.1
03:36:00|3711.1
03:36:00|3711.1
03:36:02|3711.1
03:36:04|3711.1
03:36:04|3711.1
03:36:05|3711.1
03:36:06|3711.1
03:36:07|3711.1
03:36:09|3711.1
03:36:10|3711.1
03:36:11|3711.1
03:36:12|3711.1
03:36:13|3711.1
03:36:14|3711.1
03:36:15|3711.1
03:36:16|3711.1
03:36:17|3711.1
03:36:18|3711.1
03:36:19|3711.1
03:36:20|3711.1
03:36:21|3711.1
03:36:22|3711.1
03:36:24|3711.
03:36:25|3711.
03:36:25|3711.
03:36:26|3711.
03:36:27|3711.
03:36:29|3711.
03:36:30|3711.
03:36:31|3711.
03:36:32|3711.7
03:36:32|3711.7
03:36:33|3711.7
03:36:35|3711.7
03:36:35|3711.7
03:36:36|3711.7
03:36:37|3711.7
03:36:39|3711.7
03:36:39|3711.7
03:36:41|3711.7
03:36:42|3711.7
03:36:43|3711.7
03:36:43|3711.7
03:36:45|3711.7
03:36:45|3711.7
03:36:46|3711.7
03:36:49|3711.7
03:36:50|3711.7
03:36:51|3711.16
03:36:51|3711.16
03:36:54|3711.26
03:36:55|3711.26
03:36:55|3711.26
03:36:56|3711.13
03:36:57|3711.13
03:36:59|3711.01
03:37:00|3711.01
03:37:01|3711.01
03:37:01|3711.01
03:37:02|3711.41
03:37:04|3711.41
03:37:05|3711.41
03:37:06|3711.42
03:37:07|3712.
03:37:08|3712.
03:37:09|3712.
03:37:10|3712.
03:37:11|3712.
03:37:12|3712.
03:37:13|3713.4
03:37:14|3713.5
03:37:15|3713.5
03:37:16|3713.5
03:37:17|3713.5
03:37:18|3713.5
03:37:19|3713.5
03:37:20|3713.5
03:37:22|3713.5
03:37:22|3713.5
03:37:25|3713.98
03:37:26|3713.98
03:37:27|3713.76
03:37:28|3713.76
03:37:29|3713.76
03:37:30|3713.76
03:37:31|3713.76
03:37:32|3713.76
03:37:33|3713.76
03:37:34|3713.76
03:37:35|3713.76
03:37:36|3713.76
03:37:37|3713.76
03:37:38|3713.07
03:37:39|3713.07
03:37:40|3712.5
03:37:41|3712.5
03:37:42|3712.5
03:37:43|3712.5
03:37:44|3712.5
03:37:45|3712.5
03:37:46|3712.5
03:37:47|3712.5
03:37:49|3712.55
03:37:51|3712.55
03:37:52|3712.55
03:37:54|3712.96
03:37:54|3712.96
03:37:56|3712.96
03:37:57|3712.96
03:37:58|3712.96
03:37:59|3712.96
03:38:00|3712.96
03:38:01|3712.96
03:38:02|3712.96
03:38:03|3712.96
03:38:04|3712.96
03:38:05|3713.25
03:38:06|3713.25
03:38:08|3713.42
03:38:08|3713.42
03:38:09|3713.42
03:38:11|3713.42
03:38:13|3713.42
03:38:13|3713.42
03:38:14|3713.41
03:38:15|3713.5
03:38:16|3713.5
03:38:17|3714.29
03:38:18|3715.
03:38:19|3715.
03:38:20|3715.
03:38:21|3715.
03:38:22|3714.56
03:38:23|3714.56
03:38:24|3714.56
03:38:25|3714.56
03:38:26|3714.56
03:38:27|3714.56
03:38:28|3714.56
03:38:29|3714.56
03:38:30|3714.56
03:38:32|3714.56
03:38:32|3714.56
03:38:33|3714.56
03:38:34|3714.56
03:38:35|3714.56
03:38:36|3714.56
03:38:37|3714.56
03:38:38|3714.56
03:38:39|3714.56
03:38:40|3714.56
03:38:41|3714.56
03:38:42|3714.56
03:38:43|3714.56
03:38:44|3714.56
03:38:45|3714.56
03:38:47|3714.56
03:38:47|3714.56
03:38:48|3714.56
03:38:50|3714.
03:38:51|3714.
03:38:53|3714.
03:38:54|3714.
03:38:56|3714.
03:38:56|3714.
03:38:58|3714.
03:38:59|3714.
03:39:00|3714.
03:39:01|3714.
03:39:02|3714.
03:39:03|3714.
03:39:04|3714.
03:39:04|3713.3
03:39:05|3713.3
03:39:07|3713.3
03:39:08|3713.3
03:39:09|3713.3
03:39:10|3713.3
03:39:11|3713.3
03:39:12|3713.5
03:39:13|3713.49
03:39:14|3713.49
03:39:15|3713.24
03:39:16|3713.24
03:39:17|3714.17
03:39:17|3714.17
03:39:19|3714.17
03:39:20|3714.17
03:39:21|3714.17
03:39:22|3714.17
03:39:23|3714.17
03:39:25|3714.17
03:39:25|3714.48
03:39:26|3714.48
03:39:27|3714.48
03:39:28|3715.
03:39:29|3715.
03:39:30|3715.
03:39:31|3715.
03:39:32|3715.
03:39:33|3715.
03:39:34|3715.
03:39:35|3715.
03:39:37|3715.
03:39:37|3715.
03:39:38|3715.
03:39:39|3715.
03:39:41|3715.
03:39:41|3715.
03:39:43|3715.
03:39:44|3715.
03:39:44|3715.
03:39:45|3715.
03:39:46|3715.
03:39:47|3715.
03:39:48|3715.
03:39:49|3715.
03:39:51|3715.
03:39:53|3715.
03:39:55|3715.
03:39:56|3715.
03:39:57|3715.
03:39:59|3715.
03:40:00|3715.
03:40:01|3715.
03:40:02|3715.
03:40:03|3715.
03:40:04|3715.
03:40:05|3715.
03:40:06|3715.
03:40:07|3715.
03:40:08|3715.
03:40:10|3715.
03:40:10|3715.
03:40:12|3715.
03:40:12|3713.28
03:40:13|3713.28
03:40:14|3713.28
03:40:16|3712.5
03:40:16|3712.5
03:40:17|3712.5
03:40:18|3712.5
03:40:19|3712.44
03:40:20|3712.44
03:40:21|3712.44
03:40:22|3712.44
03:40:23|3712.44
03:40:24|3712.44
03:40:25|3712.44
03:40:26|3712.44
03:40:27|3712.89
03:40:28|3712.89
03:40:29|3712.89
03:40:31|3712.89
03:40:31|3712.89
03:40:32|3712.89
03:40:34|3712.89
03:40:34|3712.89
03:40:35|3712.89
03:40:36|3712.76
03:40:37|3712.76
03:40:38|3712.76
03:40:39|3712.76
03:40:40|3712.76
03:40:41|3712.76
03:40:42|3712.76
03:40:43|3712.76
03:40:44|3712.76
03:40:46|3712.76
03:40:46|3712.76
03:40:47|3712.76
03:40:48|3712.76
03:40:50|3712.76
03:40:50|3712.76
03:40:53|3712.76
03:40:54|3712.75
03:40:56|3712.99
03:40:57|3713.13
03:40:59|3713.13
03:40:59|3713.13
03:41:00|3713.13
03:41:01|3713.13
03:41:02|3713.13
03:41:04|3713.13
03:41:05|3713.13
03:41:06|3713.13
03:41:07|3713.13
03:41:08|3713.13
03:41:09|3713.13
03:41:10|3713.13
03:41:11|3713.13
03:41:12|3713.13
03:41:13|3713.13
03:41:14|3713.13
03:41:15|3713.13
03:41:16|3713.13
03:41:17|3713.5
03:41:18|3713.5
03:41:19|3713.5
03:41:20|3713.5
03:41:21|3713.5
03:41:22|3713.5
03:41:23|3713.5
03:41:24|3714.12
03:41:25|3714.12
03:41:26|3714.12
03:41:27|3714.12
03:41:28|3714.12
03:41:29|3714.12
03:41:30|3714.12
03:41:31|3714.12
03:41:32|3714.12
03:41:33|3714.12
03:41:34|3714.12
03:41:35|3714.12
03:41:36|3714.12
03:41:37|3714.12
03:41:38|3714.12
03:41:39|3714.12
03:41:40|3714.12
03:41:42|3714.12
03:41:43|3714.12
03:41:44|3714.12
03:41:45|3713.8
03:41:46|3713.8
03:41:47|3713.8
03:41:48|3713.8
03:41:49|3713.8
03:41:50|3713.8
03:41:51|3713.8
03:41:52|3713.8
03:41:54|3713.8
03:41:55|3713.8
03:41:56|3713.8
03:41:57|3713.8
03:41:58|3713.8
03:41:59|3713.8
03:42:00|3713.8
03:42:01|3713.8
03:42:02|3713.8
03:42:04|3713.8
03:42:05|3713.8
03:42:06|3713.8
03:42:07|3713.8
03:42:08|3713.8
03:42:09|3713.8
03:42:10|3713.8
03:42:11|3714.27
03:42:12|3714.27
03:42:13|3714.27
03:42:14|3712.62
03:42:15|3712.5
03:42:16|3712.5
03:42:17|3712.5
03:42:18|3712.5
03:42:19|3712.5
03:42:20|3714.33
03:42:21|3714.33
03:42:22|3714.33
03:42:23|3714.33
03:42:24|3714.32
03:42:25|3715.
03:42:26|3715.
03:42:27|3715.
03:42:28|3715.
03:42:29|3715.48
03:42:30|3715.57
03:42:31|3715.57
03:42:32|3715.57
03:42:33|3715.57
03:42:34|3715.57
03:42:35|3715.57
03:42:36|3715.57
03:42:37|3715.57
03:42:38|3715.57
03:42:39|3715.57
03:42:40|3715.57
03:42:41|3715.57
03:42:42|3715.57
03:42:43|3715.57
03:42:44|3715.57
03:42:45|3715.57
03:42:46|3715.57
03:42:47|3715.57
03:42:48|3716.09
03:42:49|3716.09
03:42:50|3715.91
03:42:51|3715.86
03:42:52|3715.86
03:42:53|3715.86
03:42:55|3715.86
03:42:57|3715.86
03:42:59|3715.84
03:42:59|3715.84
03:43:01|3715.84
03:43:01|3715.84
03:43:03|3715.84
03:43:04|3715.78
03:43:05|3715.78
03:43:06|3715.78
03:43:07|3715.78
03:43:08|3715.78
03:43:09|3715.78
03:43:10|3715.78
03:43:11|3715.78
03:43:12|3715.78
03:43:13|3715.78
03:43:14|3715.78
03:43:15|3715.78
03:43:16|3715.78
03:43:17|3715.78
03:43:18|3715.78
03:43:19|3715.78
03:43:20|3715.78
03:43:21|3715.78
03:43:23|3715.78
03:43:23|3715.78
03:43:24|3715.78
03:43:25|3715.78
03:43:26|3716.3
03:43:27|3716.3
03:43:28|3716.3
03:43:29|3716.3
03:43:31|3716.3
03:43:32|3716.3
03:43:33|3716.3
03:43:34|3716.3
03:43:35|3716.3
03:43:36|3716.34
03:43:37|3716.5
03:43:38|3716.5
03:43:39|3716.5
03:43:40|3716.5
03:43:41|3716.5
03:43:42|3716.5
03:43:43|3716.5
03:43:44|3716.5
03:43:45|3716.5
03:43:46|3716.5
03:43:47|3716.5
03:43:48|3716.5
03:43:49|3716.5
03:43:50|3716.5
03:43:51|3716.5
03:43:52|3716.5
03:43:53|3716.5
03:43:54|3716.5
03:43:56|3716.5
03:43:58|3716.5
03:43:59|3716.5
03:43:59|3716.5
03:44:01|3716.5
03:44:02|3716.5
03:44:03|3716.5
03:44:04|3716.5
03:44:05|3716.5
03:44:07|3716.5
03:44:08|3716.5
03:44:08|3716.5
03:44:10|3716.5
03:44:11|3716.5
03:44:12|3716.5
03:44:12|3716.5
03:44:14|3716.5
03:44:15|3716.5
03:44:16|3716.5
03:44:17|3716.5
03:44:18|3716.5
03:44:18|3716.5
03:44:20|3716.5
03:44:21|3716.5
03:44:22|3716.5
03:44:23|3716.5
03:44:24|3717.04
03:44:25|3717.04
03:44:25|3717.04
03:44:26|3717.04
03:44:28|3717.04
03:44:28|3717.04
03:44:30|3717.04
03:44:31|3717.04
03:44:32|3717.04
03:44:33|3717.04
03:44:34|3717.04
03:44:34|3717.04
03:44:35|3717.04
03:44:37|3717.04
03:44:38|3717.04
03:44:38|3717.28
03:44:40|3717.28
03:44:41|3717.28
03:44:43|3717.28
03:44:43|3716.37
03:44:44|3716.37
03:44:46|3716.37
03:44:47|3716.37
03:44:47|3716.37
03:44:48|3716.37
03:44:50|3716.37
03:44:51|3717.47
03:44:51|3717.47
03:44:52|3717.52
03:44:54|3717.49
03:44:54|3717.54
03:44:57|3717.54
03:44:58|3717.54
03:45:00|3717.54
03:45:02|3717.54
03:45:03|3717.18
03:45:05|3717.18
03:45:06|3717.18
03:45:08|3717.18
03:45:08|3717.18
03:45:10|3717.18
03:45:11|3717.18
03:45:12|3717.18
03:45:13|3717.18
03:45:14|3715.5
03:45:15|3715.5
03:45:16|3715.5
03:45:17|3715.5
03:45:18|3715.5
03:45:19|3714.86
03:45:20|3714.86
03:45:21|3714.86
03:45:22|3716.54
03:45:23|3716.54
03:45:24|3716.54
03:45:25|3716.54
03:45:26|3716.54
03:45:27|3716.54
03:45:28|3716.54
03:45:29|3716.54
03:45:30|3717.04
03:45:31|3717.04
03:45:32|3717.04
03:45:33|3717.04
03:45:34|3717.04
03:45:35|3717.04
03:45:36|3717.04
03:45:37|3717.04
03:45:38|3717.04
03:45:39|3717.04
03:45:40|3717.04
03:45:41|3717.04
03:45:42|3717.04
03:45:43|3717.04
03:45:44|3717.04
03:45:45|3717.04
03:45:46|3717.04
03:45:47|3717.04
03:45:48|3715.51
03:45:49|3715.51
03:45:50|3715.51
03:45:51|3715.5
03:45:52|3715.5
03:45:53|3715.5
03:45:55|3715.5
03:45:56|3715.5
03:45:58|3715.
03:45:59|3715.
03:46:00|3715.
03:46:02|3715.
03:46:02|3715.
03:46:03|3715.
03:46:05|3715.
03:46:06|3715.
03:46:07|3715.
03:46:08|3715.
03:46:09|3715.
03:46:10|3715.
03:46:11|3715.
03:46:12|3714.16
03:46:13|3714.16
03:46:14|3714.16
03:46:15|3714.16
03:46:16|3714.16
03:46:17|3714.16
03:46:18|3714.16
03:46:19|3714.16
03:46:20|3714.16
03:46:21|3714.16
03:46:22|3714.16
03:46:23|3714.16
03:46:24|3714.16
03:46:25|3714.16
03:46:26|3714.16
03:46:27|3714.16
03:46:28|3714.16
03:46:29|3714.16
03:46:30|3714.16
03:46:31|3714.16
03:46:32|3714.16
03:46:33|3714.16
03:46:34|3714.16
03:46:35|3714.16
03:46:36|3714.16
03:46:37|3714.16
03:46:38|3714.16
03:46:39|3714.16
03:46:40|3714.16
03:46:41|3714.16
03:46:42|3714.16
03:46:43|3714.16
03:46:44|3714.16
03:46:45|3714.16
03:46:46|3714.16
03:46:47|3714.16
03:46:48|3714.16
03:46:49|3716.5
03:46:50|3716.5
03:46:51|3716.5
03:46:52|3716.5
03:46:53|3716.5
03:46:54|3716.5
03:46:55|3716.5
03:46:56|3716.5
03:46:58|3716.5
03:47:00|3718.11
03:47:01|3718.11
03:47:02|3718.11
03:47:03|3717.72
03:47:05|3717.72
03:47:06|3717.
03:47:06|3717.
03:47:08|3717.
03:47:09|3717.
03:47:10|3717.
03:47:11|3717.
03:47:12|3717.
03:47:13|3717.
03:47:14|3717.
03:47:15|3717.
03:47:16|3717.
03:47:17|3717.
03:47:18|3717.
03:47:20|3717.
03:47:21|3717.
03:47:22|3717.
03:47:23|3717.
03:47:24|3717.
03:47:25|3717.
03:47:26|3717.
03:47:27|3717.27
03:47:28|3717.27
03:47:28|3718.66
03:47:30|3718.66
03:47:30|3718.66
03:47:32|3720.
03:47:32|3720.
03:47:34|3720.
03:47:34|3720.
03:47:36|3720.
03:47:36|3720.
03:47:38|3721.01
03:47:38|3721.01
03:47:39|3720.69
03:47:41|3720.69
03:47:42|3720.69
03:47:43|3720.69
03:47:44|3720.69
03:47:45|3720.69
03:47:45|3720.69
03:47:46|3720.69
03:47:47|3720.69
03:47:48|3720.69
03:47:50|3720.69
03:47:51|3720.69
03:47:51|3720.69
03:47:53|3720.69
03:47:54|3720.69
03:47:54|3720.69
03:47:55|3720.69
03:47:58|3720.69
03:47:59|3720.69
03:48:00|3720.69
03:48:01|3720.69
03:48:02|3720.69
03:48:03|3720.69
03:48:04|3720.69
03:48:05|3720.69
03:48:06|3720.69
03:48:07|3720.69
03:48:09|3721.03
03:48:09|3720.94
03:48:10|3720.94
03:48:12|3721.61
03:48:13|3722.33
03:48:14|3722.5
03:48:15|3721.14
03:48:15|3721.14
03:48:18|3721.14
03:48:18|3721.5
03:48:19|3721.5
03:48:20|3721.5
03:48:21|3720.1
03:48:22|3720.1
03:48:23|3720.1
03:48:24|3720.1
03:48:25|3720.1
03:48:27|3720.1
03:48:27|3720.1
03:48:28|3720.1
03:48:29|3720.86
03:48:30|3720.86
03:48:31|3720.86
03:48:32|3720.86
03:48:34|3720.86
03:48:34|3720.86
03:48:35|3720.86
03:48:36|3720.86
03:48:37|3720.86
03:48:38|3720.86
03:48:39|3721.81
03:48:40|3721.81
03:48:41|3721.81
03:48:42|3721.81
03:48:43|3721.81
03:48:44|3721.81
03:48:45|3721.81
03:48:46|3721.81
03:48:47|3721.81
03:48:48|3721.81
03:48:49|3721.81
03:48:50|3721.81
03:48:51|3721.81
03:48:52|3721.81
03:48:53|3721.81
03:48:54|3721.81
03:48:55|3721.81
03:48:56|3721.81
03:48:58|3721.81
03:49:00|3721.81
03:49:02|3721.81
03:49:03|3721.81
03:49:05|3722.32
03:49:05|3722.32
03:49:08|3722.89
03:49:09|3722.89
03:49:10|3722.89
03:49:11|3723.67
03:49:12|3723.67
03:49:14|3723.67
03:49:15|3723.67
03:49:16|3723.67
03:49:17|3723.67
03:49:18|3723.19
03:49:19|3723.19
03:49:20|3723.19
03:49:21|3723.19
03:49:22|3723.19
03:49:23|3723.19
03:49:24|3723.19
03:49:26|3723.19
03:49:26|3723.19
03:49:27|3723.67
03:49:28|3723.67
03:49:30|3723.67
03:49:30|3723.67
03:49:32|3723.26
03:49:33|3723.26
03:49:33|3723.26
03:49:34|3723.26
03:49:35|3723.26
03:49:36|3723.26
03:49:37|3723.26
03:49:38|3723.26
03:49:40|3723.26
03:49:40|3723.26
03:49:41|3723.26
03:49:42|3723.26
03:49:43|3723.26
03:49:44|3723.26
03:49:46|3723.26
03:49:46|3723.26
03:49:47|3723.26
03:49:48|3723.26
03:49:50|3723.26
03:49:50|3721.62
03:49:52|3721.62
03:49:52|3721.62
03:49:54|3721.62
03:49:54|3721.62
03:49:56|3721.62
03:49:56|3721.62
03:49:58|3721.62
03:50:00|3721.62
03:50:02|3721.62
03:50:04|3721.62
03:50:05|3721.62
03:50:06|3721.62
03:50:07|3721.62
03:50:08|3721.62
03:50:09|3721.87
03:50:10|3721.5
03:50:11|3721.5
03:50:12|3721.5
03:50:13|3721.5
03:50:14|3721.5
03:50:15|3720.
03:50:16|3720.
03:50:17|3720.
03:50:18|3718.5
03:50:19|3718.5
03:50:20|3717.37
03:50:21|3717.37
03:50:22|3718.33
03:50:23|3718.64
03:50:24|3718.64
03:50:26|3718.54
03:50:26|3718.54
03:50:27|3719.05
03:50:28|3719.05
03:50:30|3719.05
03:50:30|3719.5
03:50:31|3719.5
03:50:33|3719.5
03:50:34|3719.5
03:50:35|3719.5
03:50:35|3721.
03:50:36|3721.
03:50:37|3721.
03:50:39|3721.
03:50:40|3721.
03:50:40|3721.
03:50:41|3721.
03:50:43|3721.
03:50:43|3721.
03:50:45|3721.
03:50:46|3721.
03:50:47|3721.
03:50:48|3721.51
03:50:48|3721.51
03:50:49|3721.51
03:50:50|3721.51
03:50:51|3721.51
03:50:53|3721.51
03:50:54|3721.51
03:50:55|3721.51
03:50:55|3721.51
03:50:57|3721.51
03:50:57|3721.51
03:51:00|3721.51
03:51:00|3721.71
03:51:02|3721.71
03:51:03|3721.71
03:51:04|3721.71
03:51:05|3721.71
03:51:06|3721.5
03:51:07|3721.5
03:51:08|3721.5
03:51:09|3721.5
03:51:10|3721.5
03:51:11|3721.5
03:51:12|3721.5
03:51:13|3721.5
03:51:14|3721.5
03:51:15|3721.5
03:51:16|3721.5
03:51:17|3721.5
03:51:18|3721.5
03:51:19|3721.5
03:51:21|3721.5
03:51:22|3721.5
03:51:23|3721.5
03:51:24|3721.5
03:51:25|3721.5
03:51:26|3721.5
03:51:27|3721.64
03:51:27|3721.64
03:51:28|3721.64
03:51:30|3721.64
03:51:31|3722.5
03:51:32|3722.5
03:51:32|3722.5
03:51:33|3722.5
03:51:35|3722.5
03:51:36|3722.5
03:51:37|3722.5
03:51:38|3722.5
03:51:39|3722.5
03:51:40|3722.5
03:51:41|3722.5
03:51:42|3722.5
03:51:43|3722.5
03:51:43|3722.5
03:51:44|3722.5
03:51:46|3722.5
03:51:46|3722.5
03:51:48|3722.5
03:51:49|3722.5
03:51:49|3722.5
03:51:51|3722.5
03:51:52|3722.5
03:51:53|3722.5
03:51:54|3722.5
03:51:55|3724.
03:51:56|3724.
03:51:57|3724.
03:51:58|3724.84
03:51:59|3724.84
03:52:01|3725.18
03:52:03|3724.45
03:52:04|3724.45
03:52:05|3724.45
03:52:06|3724.45
03:52:07|3724.45
03:52:08|3724.45
03:52:09|3724.45
03:52:10|3724.45
03:52:12|3724.29
03:52:13|3724.29
03:52:14|3724.29
03:52:15|3724.29
03:52:16|3724.29
03:52:17|3724.29
03:52:18|3724.29
03:52:20|3724.29
03:52:20|3722.42
03:52:21|3723.72
03:52:23|3723.91
03:52:23|3723.91
03:52:25|3723.91
03:52:26|3723.91
03:52:27|3722.89
03:52:28|3722.89
03:52:28|3722.89
03:52:30|3722.89
03:52:31|3722.89
03:52:31|3722.89
03:52:33|3723.31
03:52:34|3723.31
03:52:35|3723.31
03:52:35|3723.31
03:52:37|3723.31
03:52:37|3721.47
03:52:38|3721.47
03:52:39|3721.47
03:52:41|3721.47
03:52:42|3721.47
03:52:43|3721.47
03:52:43|3721.47
03:52:45|3720.
03:52:45|3720.
03:52:47|3720.
03:52:48|3720.
03:52:49|3720.
03:52:49|3720.
03:52:51|3719.16
03:52:51|3718.93
03:52:53|3718.93
03:52:53|3718.57
03:52:55|3718.61
03:52:56|3718.61
03:52:57|3718.61
03:52:57|3718.61
03:52:58|3718.61
03:52:59|3718.61
03:53:02|3718.61
03:53:03|3718.61
03:53:05|3718.22
03:53:06|3718.22
03:53:08|3717.
03:53:09|3715.5
03:53:10|3715.5
03:53:11|3715.5
03:53:12|3715.5
03:53:13|3715.5
03:53:14|3715.5
03:53:14|3716.37
03:53:15|3716.71
03:53:17|3716.71
03:53:17|3716.71
03:53:18|3716.71
03:53:19|3716.71
03:53:21|3716.71
03:53:21|3716.71
03:53:22|3716.71
03:53:24|3716.71
03:53:24|3716.71
03:53:26|3716.71
03:53:27|3716.71
03:53:28|3715.72
03:53:29|3715.72
03:53:30|3715.72
03:53:31|3715.72
03:53:32|3715.72
03:53:32|3715.72
03:53:34|3715.72
03:53:34|3715.72
03:53:36|3715.72
03:53:36|3715.72
03:53:38|3715.72
03:53:38|3715.72
03:53:40|3715.74
03:53:40|3715.74
03:53:42|3715.74
03:53:43|3715.74
03:53:43|3715.74
03:53:45|3715.74
03:53:46|3715.74
03:53:47|3715.74
03:53:49|3715.74
03:53:49|3715.74
03:53:50|3715.74
03:53:51|3715.74
03:53:52|3715.74
03:53:53|3715.74
03:53:54|3715.74
03:53:55|3715.74
03:53:56|3715.74
03:53:57|3715.74
03:53:58|3715.74
03:53:59|3715.74
03:54:01|3715.74
03:54:02|3715.74
03:54:03|3715.74
03:54:04|3715.74
03:54:06|3715.5
03:54:08|3715.5
03:54:09|3715.5
03:54:11|3715.5
03:54:12|3715.5
03:54:13|3715.5
03:54:13|3715.5
03:54:15|3715.5
03:54:15|3715.5
03:54:16|3715.5
03:54:18|3715.5
03:54:19|3715.5
03:54:19|3715.5
03:54:20|3715.5
03:54:21|3715.5
03:54:23|3715.5
03:54:24|3715.2
03:54:25|3714.4
03:54:26|3714.4
03:54:27|3714.4
03:54:28|3714.4
03:54:29|3714.4
03:54:30|3714.4
03:54:31|3714.17
03:54:31|3714.17
03:54:33|3714.17
03:54:33|3714.17
03:54:34|3712.74
03:54:35|3712.74
03:54:36|3712.74
03:54:38|3712.74
03:54:38|3712.74
03:54:39|3714.03
03:54:40|3714.03
03:54:41|3715.
03:54:42|3715.
03:54:43|3717.17
03:54:44|3717.17
03:54:45|3717.17
03:54:46|3717.17
03:54:47|3717.17
03:54:48|3717.17
03:54:49|3717.17
03:54:50|3717.17
03:54:51|3717.17
03:54:52|3717.17
03:54:54|3717.17
03:54:54|3717.17
03:54:55|3717.17
03:54:56|3717.17
03:54:57|3716.56
03:54:58|3716.56
03:54:59|3716.56
03:55:01|3716.56
03:55:03|3716.56
03:55:04|3718.
03:55:06|3718.14
03:55:07|3718.14
03:55:09|3718.14
03:55:10|3718.14
03:55:10|3718.14
03:55:11|3718.14
03:55:12|3718.14
03:55:13|3718.14
03:55:14|3718.14
03:55:15|3718.14
03:55:16|3718.14
03:55:18|3719.54
03:55:19|3720.06
03:55:20|3720.06
03:55:21|3720.06
03:55:22|3720.2
03:55:23|3720.2
03:55:24|3720.2
03:55:25|3720.2
03:55:26|3720.2
03:55:27|3720.2
03:55:28|3720.2
03:55:29|3720.2
03:55:30|3720.2
03:55:31|3720.2
03:55:32|3720.2
03:55:33|3720.2
03:55:34|3718.76
03:55:35|3718.76
03:55:36|3718.69
03:55:37|3718.65
03:55:38|3718.6
03:55:39|3718.6
03:55:40|3718.6
03:55:41|3718.6
03:55:42|3718.5
03:55:43|3718.5
03:55:44|3718.03
03:55:45|3718.03
03:55:46|3718.03
03:55:47|3718.03
03:55:48|3718.03
03:55:49|3718.03
03:55:50|3718.03
03:55:51|3718.03
03:55:52|3718.03
03:55:54|3718.22
03:55:54|3718.22
03:55:56|3718.22
03:55:56|3718.22
03:55:57|3718.22
03:55:58|3718.22
03:56:00|3718.22
03:56:01|3718.22
03:56:02|3718.22
03:56:03|3718.22
03:56:05|3718.22
03:56:05|3718.22
03:56:06|3717.53
03:56:08|3717.53
03:56:08|3717.53
03:56:10|3717.53
03:56:12|3717.53
03:56:13|3717.53
03:56:14|3717.53
03:56:14|3717.53
03:56:16|3717.53
03:56:17|3717.53
03:56:18|3718.96
03:56:19|3719.27
03:56:20|3719.27
03:56:21|3719.27
03:56:22|3719.27
03:56:23|3719.27
03:56:24|3719.27
03:56:26|3719.27
03:56:27|3719.27
03:56:28|3719.27
03:56:28|3719.27
03:56:29|3719.27
03:56:30|3719.27
03:56:32|3719.27
03:56:32|3719.27
03:56:34|3719.27
03:56:34|3719.27
03:56:35|3719.27
03:56:36|3719.27
03:56:37|3719.27
03:56:38|3717.83
03:56:39|3717.83
03:56:40|3717.83
03:56:41|3717.83
03:56:42|3717.83
03:56:43|3717.83
03:56:44|3717.83
03:56:45|3717.83
03:56:46|3717.83
03:56:47|3717.83
03:56:48|3717.83
03:56:49|3717.83
03:56:50|3717.83
03:56:51|3717.83
03:56:52|3717.83
03:56:53|3717.83
03:56:54|3717.83
03:56:55|3717.83
03:56:56|3717.83
03:56:57|3717.83
03:56:58|3717.83
03:56:59|3717.83
03:57:00|3717.83
03:57:01|3717.83
03:57:02|3717.83
03:57:03|3717.83
03:57:05|3717.83
03:57:07|3717.83
03:57:08|3717.83
03:57:09|3717.83
03:57:10|3717.83
03:57:11|3717.83
03:57:12|3717.83
03:57:14|3719.5
03:57:15|3719.5
03:57:15|3719.5
03:57:16|3719.5
03:57:17|3719.5
03:57:19|3719.5
03:57:19|3720.1
03:57:20|3720.1
03:57:22|3720.1
03:57:22|3721.
03:57:23|3721.
03:57:25|3721.
03:57:26|3721.
03:57:26|3721.
03:57:27|3721.02
03:57:29|3721.02
03:57:30|3721.02
03:57:30|3721.02
03:57:32|3721.02
03:57:33|3721.02
03:57:33|3721.02
03:57:34|3721.02
03:57:36|3721.02
03:57:36|3721.02
03:57:38|3721.02
03:57:38|3721.02
03:57:39|3721.02
03:57:40|3721.02
03:57:41|3721.02
03:57:42|3721.02
03:57:43|3721.02
03:57:44|3721.02
03:57:45|3721.02
03:57:46|3720.
03:57:47|3719.7
03:57:48|3719.67
03:57:49|3719.67
03:57:50|3719.67
03:57:51|3719.67
03:57:53|3719.67
03:57:54|3719.67
03:57:54|3719.67
03:57:56|3719.67
03:57:57|3719.67
03:57:58|3719.67
03:57:58|3719.67
03:57:59|3720.49
03:58:00|3721.
03:58:02|3721.29
03:58:02|3721.29
03:58:03|3721.29
03:58:05|3721.29
03:58:07|3721.29
03:58:08|3722.15
03:58:10|3722.15
03:58:11|3722.15
03:58:12|3722.15
03:58:13|3722.15
03:58:14|3722.15
03:58:15|3722.15
03:58:16|3722.15
03:58:17|3722.15
03:58:18|3722.15
03:58:19|3722.15
03:58:20|3722.15
03:58:21|3722.15
03:58:22|3722.5
03:58:24|3722.5
03:58:25|3722.5
03:58:26|3722.5
03:58:27|3722.5
03:58:28|3722.5
03:58:29|3722.5
03:58:30|3722.5
03:58:31|3722.66
03:58:32|3722.66
03:58:33|3722.66
03:58:33|3722.66
03:58:35|3722.66
03:58:36|3722.66
03:58:37|3722.66
03:58:38|3722.66
03:58:38|3722.66
03:58:40|3722.66
03:58:41|3722.66
03:58:42|3722.66
03:58:43|3723.1
03:58:44|3723.1
03:58:45|3723.1
03:58:46|3723.51
03:58:47|3723.51
03:58:48|3723.51
03:58:48|3723.51
03:58:50|3724.
03:58:50|3724.
03:58:52|3724.
03:58:53|3724.
03:58:54|3724.
03:58:55|3724.
03:58:56|3724.
03:58:57|3724.
03:58:58|3724.
03:58:59|3724.
03:59:00|3724.
03:59:01|3724.
03:59:02|3724.
03:59:03|3724.
03:59:04|3724.
03:59:05|3724.
03:59:06|3724.
03:59:08|3724.
03:59:08|3724.
03:59:10|3724.
03:59:11|3722.71
03:59:12|3722.71
03:59:14|3722.71
03:59:14|3722.71
03:59:15|3722.71
03:59:16|3722.71
03:59:17|3721.19
03:59:19|3721.23
03:59:20|3721.23
03:59:21|3721.23
03:59:22|3721.23
03:59:23|3721.23
03:59:24|3720.54
03:59:25|3720.54
03:59:26|3720.54
03:59:27|3720.54
03:59:28|3720.54
03:59:29|3720.54
03:59:30|3720.54
03:59:31|3720.54
03:59:32|3720.54
03:59:33|3720.54
03:59:34|3720.54
03:59:35|3720.54
03:59:36|3720.54
03:59:37|3720.54
03:59:38|3720.54
03:59:39|3720.54
03:59:40|3720.54
03:59:41|3720.54
03:59:42|3720.54
03:59:43|3720.54
03:59:44|3720.54
03:59:46|3720.54
03:59:47|3720.54
03:59:48|3721.36
03:59:49|3721.36
03:59:50|3722.5
03:59:51|3722.5
03:59:51|3722.5
03:59:53|3722.5
03:59:54|3722.5
03:59:55|3722.5
03:59:56|3722.5
03:59:56|3722.5
03:59:57|3722.5
03:59:59|3722.5
03:59:59|3722.5
04:00:01|3722.5
04:00:01|3722.5
04:00:03|3722.5
04:00:04|3722.5
04:00:04|3722.5
04:00:06|3722.5
04:00:08|3722.5
04:00:09|3722.5
04:00:11|3722.5
04:00:13|3722.5
04:00:14|3723.21
04:00:15|3721.5
04:00:16|3721.5
04:00:17|3721.5
04:00:18|3721.5
04:00:20|3720.53
04:00:21|3720.53
04:00:22|3720.53
04:00:23|3720.53
04:00:24|3720.53
04:00:25|3720.53
04:00:26|3720.53
04:00:27|3720.53
04:00:28|3720.53
04:00:29|3720.53
04:00:30|3720.53
04:00:31|3720.
04:00:32|3720.
04:00:33|3720.
04:00:35|3720.
04:00:35|3720.
04:00:37|3720.
04:00:38|3720.
04:00:39|3720.
04:00:39|3720.
04:00:40|3720.
04:00:42|3720.
04:00:42|3717.82
04:00:43|3717.82
04:00:44|3717.82
04:00:46|3717.82
04:00:46|3717.82
04:00:47|3717.82
04:00:48|3717.82
04:00:49|3717.82
04:00:51|3718.
04:00:51|3718.
04:00:53|3718.
04:00:53|3718.
04:00:54|3718.
04:00:55|3718.
04:00:56|3718.
04:00:58|3718.32
04:00:58|3718.32
04:00:59|3718.32
04:01:00|3718.32
04:01:01|3718.32
04:01:02|3718.32
04:01:03|3718.32
04:01:04|3718.32
04:01:05|3718.32
04:01:06|3718.32
04:01:09|3718.32
04:01:10|3718.32
04:01:11|3718.32
04:01:12|3718.32
04:01:13|3718.32
04:01:14|3718.32
04:01:15|3718.32
04:01:16|3718.32
04:01:17|3719.73
04:01:18|3719.73
04:01:19|3719.73
04:01:20|3721.32
04:01:21|3721.32
04:01:22|3721.32
04:01:23|3721.32
04:01:24|3721.32
04:01:25|3721.32
04:01:26|3721.32
04:01:27|3721.32
04:01:28|3721.32
04:01:29|3721.32
04:01:30|3721.32
04:01:32|3721.32
04:01:33|3721.32
04:01:34|3721.32
04:01:34|3721.32
04:01:37|3721.32
04:01:38|3721.32
04:01:38|3721.32
04:01:39|3721.32
04:01:40|3721.32
04:01:41|3721.32
04:01:42|3721.32
04:01:44|3721.32
04:01:45|3721.32
04:01:46|3721.32
04:01:46|3721.59
04:01:48|3721.59
04:01:48|3721.59
04:01:50|3721.59
04:01:50|3721.59
04:01:51|3721.59
04:01:52|3721.59
04:01:54|3721.59
04:01:54|3721.59
04:01:56|3721.59
04:01:57|3719.
04:01:58|3719.
04:01:58|3719.
04:01:59|3719.
04:02:00|3718.5
04:02:01|3718.5
04:02:02|3718.5
04:02:03|3718.5
04:02:04|3718.5
04:02:06|3718.5
04:02:07|3718.5
04:02:09|3718.39
04:02:10|3718.39
04:02:11|3718.39
04:02:12|3718.39
04:02:13|3718.39
04:02:15|3718.39
04:02:15|3718.39
04:02:17|3719.5
04:02:18|3719.46
04:02:19|3719.46
04:02:20|3719.46
04:02:21|3719.46
04:02:22|3719.46
04:02:23|3719.46
04:02:24|3719.46
04:02:25|3719.46
04:02:26|3719.46
04:02:27|3719.46
04:02:28|3719.46
04:02:29|3719.46
04:02:30|3719.46
04:02:31|3719.46
04:02:32|3719.46
04:02:33|3719.46
04:02:34|3719.46
04:02:35|3719.46
04:02:36|3719.46
04:02:37|3719.46
04:02:38|3719.46
04:02:39|3719.46
04:02:40|3719.46
04:02:41|3719.46
04:02:42|3719.46
04:02:43|3719.46
04:02:44|3719.46
04:02:45|3719.46
04:02:46|3719.46
04:02:47|3719.46
04:02:48|3719.46
04:02:49|3720.6
04:02:50|3720.6
04:02:51|3720.6
04:02:52|3720.6
04:02:53|3720.6
04:02:54|3720.6
04:02:55|3720.6
04:02:56|3721.
04:02:57|3721.
04:02:58|3721.
04:03:00|3721.
04:03:01|3721.02
04:03:01|3721.02
04:03:02|3721.02
04:03:04|3721.02
04:03:05|3721.02
04:03:05|3721.02
04:03:06|3721.02
04:03:08|3721.02
04:03:08|3720.83
04:03:11|3720.83
04:03:12|3720.45
04:03:14|3720.45
04:03:15|3720.45
04:03:16|3720.45
04:03:17|3720.45
04:03:18|3720.45
04:03:19|3720.45
04:03:20|3720.45
04:03:21|3720.45
04:03:22|3720.45
04:03:23|3720.45
04:03:24|3720.
04:03:25|3720.
04:03:26|3720.
04:03:27|3720.
04:03:28|3720.
04:03:29|3720.
04:03:30|3720.
04:03:31|3720.
04:03:32|3719.93
04:03:33|3719.93
04:03:34|3719.93
04:03:35|3719.93
04:03:36|3719.93
04:03:37|3721.29
04:03:38|3722.68
04:03:39|3722.55
04:03:40|3722.55
04:03:41|3722.55
04:03:42|3722.55
04:03:43|3722.55
04:03:44|3722.55
04:03:45|3722.08
04:03:46|3722.08
04:03:47|3721.5
04:03:48|3721.5
04:03:49|3721.5
04:03:50|3721.5
04:03:51|3721.5
04:03:52|3721.5
04:03:53|3721.5
04:03:54|3721.5
04:03:55|3721.5
04:03:56|3721.5
04:03:57|3721.5
04:03:58|3721.5
04:03:59|3721.5
04:04:00|3721.5
04:04:01|3721.5
04:04:02|3721.57
04:04:03|3721.57
04:04:04|3721.57
04:04:05|3721.57
04:04:06|3721.57
04:04:07|3721.57
04:04:08|3722.07
04:04:09|3722.5
04:04:10|3722.5
04:04:11|3723.11
04:04:13|3723.11
04:04:14|3723.11
04:04:15|3723.11
04:04:16|3723.11
04:04:17|3723.11
04:04:18|3723.11
04:04:19|3723.11
04:04:20|3723.11
04:04:21|3723.11
04:04:22|3723.11
04:04:23|3723.11
04:04:24|3723.11
04:04:25|3723.11
04:04:26|3723.
04:04:27|3723.
04:04:28|3723.
04:04:29|3723.
04:04:30|3723.
04:04:31|3723.
04:04:32|3723.
04:04:33|3723.
04:04:34|3723.
04:04:35|3723.05
04:04:36|3723.05
04:04:37|3723.05
04:04:38|3722.65
04:04:39|3722.65
04:04:40|3722.65
04:04:41|3722.65
04:04:42|3722.28
04:04:43|3722.28
04:04:44|3721.5
04:04:45|3720.6
04:04:46|3720.6
04:04:47|3720.6
04:04:48|3720.6
04:04:49|3720.6
04:04:50|3720.6
04:04:51|3720.6
04:04:52|3720.6
04:04:53|3720.6
04:04:54|3720.6
04:04:55|3720.6
04:04:56|3720.6
04:04:57|3720.6
04:04:58|3720.6
04:04:59|3720.6
04:05:00|3720.6
04:05:01|3720.6
04:05:02|3720.6
04:05:03|3720.6
04:05:04|3720.6
04:05:05|3720.6
04:05:06|3720.6
04:05:07|3720.6
04:05:08|3720.6
04:05:09|3720.6
04:05:10|3720.6
04:05:12|3720.6
04:05:14|3720.6
04:05:15|3720.6
04:05:17|3720.6
04:05:18|3720.6
04:05:19|3720.6
04:05:21|3720.6
04:05:22|3720.6
04:05:23|3720.6
04:05:23|3720.6
04:05:25|3720.6
04:05:26|3720.6
04:05:27|3720.6
04:05:27|3720.6
04:05:28|3720.6
04:05:29|3720.6
04:05:30|3720.53
04:05:32|3720.53
04:05:33|3720.53
04:05:34|3720.53
04:05:35|3720.53
04:05:36|3720.53
04:05:37|3720.53
04:05:38|3720.53
04:05:38|3720.53
04:05:40|3720.53
04:05:41|3720.53
04:05:41|3720.53
04:05:43|3720.53
04:05:44|3720.53
04:05:44|3720.53
04:05:45|3720.53
04:05:47|3720.53
04:05:48|3720.53
04:05:48|3720.53
04:05:50|3720.53
04:05:51|3720.53
04:05:51|3720.53
04:05:53|3720.53
04:05:54|3720.53
04:05:55|3720.53
04:05:55|3720.53
04:05:56|3720.53
04:05:57|3720.53
04:05:59|3720.53
04:06:00|3720.53
04:06:00|3720.53
04:06:01|3720.53
04:06:02|3720.53
04:06:03|3720.53
04:06:05|3720.53
04:06:06|3721.09
04:06:06|3721.09
04:06:07|3721.09
04:06:08|3721.09
04:06:10|3721.09
04:06:10|3721.09
04:06:12|3721.33
04:06:14|3721.33
04:06:15|3721.33
04:06:17|3721.33
04:06:17|3721.33
04:06:18|3721.33
04:06:19|3721.33
04:06:21|3721.33
04:06:22|3721.33
04:06:23|3720.32
04:06:24|3720.32
04:06:25|3720.32
04:06:26|3720.32
04:06:27|3720.32
04:06:28|3720.32
04:06:29|3720.32
04:06:30|3720.32
04:06:31|3720.32
04:06:33|3720.32
04:06:34|3720.13
04:06:35|3720.13
04:06:36|3720.13
04:06:37|3720.13
04:06:37|3720.13
04:06:39|3720.74
04:06:40|3719.51
04:06:41|3719.51
04:06:42|3719.51
04:06:43|3719.51
04:06:44|3719.51
04:06:44|3719.51
04:06:46|3719.51
04:06:47|3719.51
04:06:48|3719.51
04:06:49|3719.51
04:06:50|3718.47
04:06:52|3718.47
04:06:52|3718.47
04:06:53|3718.47
04:06:54|3718.47
04:06:55|3718.47
04:06:56|3718.47
04:06:57|3718.47
04:06:58|3717.25
04:06:59|3717.25
04:07:00|3717.25
04:07:01|3717.43
04:07:02|3717.43
04:07:03|3717.43
04:07:04|3717.43
04:07:05|3717.43
04:07:06|3717.43
04:07:07|3717.43
04:07:08|3717.43
04:07:09|3717.43
04:07:10|3717.43
04:07:11|3717.43
04:07:12|3717.43
04:07:14|3718.
04:07:16|3718.
04:07:18|3718.
04:07:18|3718.
04:07:20|3718.
04:07:21|3718.
04:07:22|3718.
04:07:23|3718.82
04:07:24|3718.82
04:07:25|3718.82
04:07:26|3718.82
04:07:27|3718.82
04:07:28|3718.82
04:07:29|3718.82
04:07:30|3718.82
04:07:31|3718.82
04:07:32|3718.82
04:07:33|3718.82
04:07:34|3718.82
04:07:35|3718.82
04:07:36|3718.82
04:07:37|3718.82
04:07:38|3718.82
04:07:39|3718.82
04:07:40|3718.82
04:07:41|3718.82
04:07:42|3718.82
04:07:43|3718.82
04:07:44|3718.36
04:07:45|3718.36
04:07:46|3718.36
04:07:47|3718.36
04:07:48|3718.36
04:07:49|3718.36
04:07:50|3718.36
04:07:51|3717.34
04:07:52|3717.
04:07:53|3717.
04:07:54|3717.
04:07:55|3717.
04:07:56|3717.
04:07:57|3717.
04:07:58|3717.
04:07:59|3717.34
04:08:00|3717.34
04:08:01|3717.34
04:08:02|3717.34
04:08:03|3717.34
04:08:04|3717.34
04:08:06|3717.51
04:08:07|3717.51
04:08:08|3717.51
04:08:09|3717.51
04:08:10|3717.51
04:08:11|3717.51
04:08:12|3717.51
04:08:13|3717.51
04:08:14|3717.51
04:08:16|3717.51
04:08:18|3717.51
04:08:18|3717.51
04:08:20|3717.51
04:08:21|3717.51
04:08:21|3717.51
04:08:22|3717.51
04:08:23|3717.51
04:08:24|3717.51
04:08:25|3717.51
04:08:26|3717.51
04:08:27|3717.51
04:08:28|3717.51
04:08:30|3717.51
04:08:30|3717.51
04:08:32|3717.51
04:08:33|3717.51
04:08:34|3717.51
04:08:36|3717.51
04:08:37|3717.51
04:08:38|3717.51
04:08:38|3717.51
04:08:40|3717.54
04:08:40|3717.54
04:08:42|3717.54
04:08:42|3717.54
04:08:43|3717.54
04:08:45|3717.58
04:08:45|3718.69
04:08:46|3718.69
04:08:47|3718.69
04:08:48|3718.69
04:08:50|3718.69
04:08:51|3718.69
04:08:52|3718.69
04:08:52|3718.69
04:08:54|3718.69
04:08:55|3718.69
04:08:56|3719.5
04:08:56|3719.5
04:08:58|3719.5
04:08:58|3719.5
04:08:59|3719.5
04:09:01|3719.37
04:09:01|3719.37
04:09:03|3719.37
04:09:03|3718.82
04:09:05|3718.82
04:09:06|3718.82
04:09:06|3718.82
04:09:07|3718.82
04:09:09|3718.82
04:09:09|3718.82
04:09:10|3718.82
04:09:11|3718.82
04:09:12|3718.82
04:09:13|3718.82
04:09:15|3718.5
04:09:17|3718.5
04:09:17|3718.5
04:09:18|3718.5
04:09:20|3718.5
04:09:21|3718.76
04:09:21|3718.76
04:09:22|3718.76
04:09:23|3718.76
04:09:24|3718.76
04:09:25|3718.76
04:09:27|3718.76
04:09:28|3718.76
04:09:30|3718.76
04:09:31|3718.76
04:09:31|3718.76
04:09:32|3718.76
04:09:34|3718.76
04:09:35|3718.76
04:09:36|3718.76
04:09:37|3718.5
04:09:39|3718.5
04:09:39|3718.5
04:09:40|3718.5
04:09:41|3718.5
04:09:42|3718.5
04:09:44|3718.5
04:09:45|3718.5
04:09:46|3718.5
04:09:47|3718.5
04:09:47|3718.5
04:09:48|3718.5
04:09:49|3718.12
04:09:50|3718.12
04:09:51|3718.12
04:09:53|3718.12
04:09:53|3718.12
04:09:54|3718.12
04:09:55|3718.12
04:09:56|3718.12
04:09:57|3718.12
04:09:58|3718.12
04:10:00|3718.12
04:10:01|3718.12
04:10:02|3717.05
04:10:02|3717.05
04:10:03|3717.05
04:10:04|3717.05
04:10:06|3717.05
04:10:06|3717.05
04:10:07|3717.05
04:10:08|3717.05
04:10:09|3717.05
04:10:10|3717.05
04:10:12|3717.05
04:10:12|3717.05
04:10:14|3716.59
04:10:14|3716.59
04:10:15|3716.59
04:10:18|3716.59
04:10:19|3716.59
04:10:20|3716.59
04:10:21|3716.59
04:10:22|3716.59
04:10:23|3716.59
04:10:24|3716.59
04:10:25|3716.59
04:10:26|3716.59
04:10:27|3716.59
04:10:28|3716.59
04:10:30|3716.59
04:10:30|3716.59
04:10:31|3716.59
04:10:33|3716.59
04:10:34|3716.59
04:10:35|3716.59
04:10:36|3716.59
04:10:37|3716.59
04:10:38|3716.59
04:10:39|3716.59
04:10:41|3716.59
04:10:42|3716.59
04:10:43|3716.59
04:10:44|3716.82
04:10:45|3716.82
04:10:46|3716.82
04:10:47|3716.82
04:10:47|3716.82
04:10:49|3716.82
04:10:49|3716.82
04:10:50|3715.6
04:10:52|3715.6
04:10:52|3715.5
04:10:55|3715.5
04:10:55|3715.5
04:10:56|3715.5
04:10:58|3715.51
04:10:59|3715.51
04:11:00|3716.26
04:11:01|3716.26
04:11:02|3716.26
04:11:03|3716.26
04:11:04|3716.26
04:11:05|3716.26
04:11:06|3716.26
04:11:07|3716.26
04:11:08|3716.26
04:11:09|3716.26
04:11:10|3716.26
04:11:11|3716.26
04:11:12|3716.26
04:11:13|3716.26
04:11:14|3716.26
04:11:15|3716.26
04:11:16|3716.26
04:11:17|3716.26
04:11:19|3716.26
04:11:21|3716.26
04:11:22|3714.08
04:11:23|3714.
04:11:24|3715.01
04:11:25|3715.01
04:11:26|3716.26
04:11:27|3716.26
04:11:28|3716.26
04:11:29|3716.26
04:11:30|3716.26
04:11:30|3716.26
04:11:31|3716.26
04:11:32|3715.52
04:11:34|3715.52
04:11:34|3715.52
04:11:35|3715.52
04:11:36|3715.52
04:11:37|3715.52
04:11:38|3715.52
04:11:39|3713.71
04:11:41|3713.71
04:11:42|3713.71
04:11:43|3713.71
04:11:43|3713.71
04:11:45|3713.71
04:11:45|3713.71
04:11:46|3713.71
04:11:47|3713.71
04:11:48|3713.71
04:11:50|3710.56
04:11:50|3710.45
04:11:52|3710.76
04:11:52|3710.57
04:11:54|3710.57
04:11:54|3710.59
04:11:55|3710.59
04:11:57|3710.59
04:11:57|3710.59
04:11:58|3710.59
04:11:59|3710.59
04:12:00|3710.59
04:12:01|3710.59
04:12:02|3710.87
04:12:03|3710.87
04:12:04|3710.87
04:12:06|3710.87
04:12:06|3710.66
04:12:08|3710.66
04:12:08|3710.66
04:12:11|3710.66
04:12:11|3710.66
04:12:12|3710.66
04:12:13|3710.66
04:12:14|3710.66
04:12:15|3712.91
04:12:16|3713.5
04:12:17|3713.5
04:12:19|3713.5
04:12:20|3713.5
04:12:21|3713.5
04:12:23|3713.5
04:12:24|3713.5
04:12:25|3713.9
04:12:26|3713.9
04:12:28|3713.9
04:12:28|3713.9
04:12:30|3713.93
04:12:31|3713.93
04:12:32|3713.93
04:12:32|3713.93
04:12:33|3712.57
04:12:35|3712.5
04:12:37|3712.33
04:12:37|3712.33
04:12:38|3711.
04:12:39|3711.
04:12:40|3711.
04:12:41|3711.
04:12:42|3711.
04:12:43|3711.
04:12:44|3711.
04:12:45|3710.99
04:12:46|3710.99
04:12:47|3710.99
04:12:48|3710.99
04:12:49|3710.99
04:12:50|3710.99
04:12:52|3710.99
04:12:52|3710.99
04:12:53|3710.99
04:12:54|3711.64
04:12:55|3711.64
04:12:56|3711.64
04:12:57|3711.64
04:12:58|3711.64
04:12:59|3711.64
04:13:00|3712.
04:13:01|3712.
04:13:02|3712.
04:13:03|3711.17
04:13:04|3711.17
04:13:05|3711.17
04:13:06|3711.17
04:13:07|3711.17
04:13:08|3711.17
04:13:09|3711.17
04:13:10|3711.17
04:13:11|3711.17
04:13:12|3711.17
04:13:13|3711.17
04:13:14|3711.17
04:13:15|3711.17
04:13:16|3711.17
04:13:17|3711.17
04:13:18|3711.17
04:13:19|3711.17
04:13:21|3711.17
04:13:22|3710.49
04:13:24|3710.56
04:13:26|3710.56
04:13:26|3710.56
04:13:27|3710.56
04:13:28|3710.56
04:13:29|3710.56
04:13:30|3710.5
04:13:32|3710.5
04:13:32|3711.19
04:13:33|3711.19
04:13:34|3711.19
04:13:35|3711.19
04:13:36|3711.19
04:13:37|3711.19
04:13:38|3711.19
04:13:39|3711.19
04:13:40|3711.19
04:13:41|3711.19
04:13:42|3711.19
04:13:43|3711.19
04:13:44|3711.19
04:13:45|3711.19
04:13:46|3711.19
04:13:47|3711.19
04:13:48|3711.19
04:13:50|3711.19
04:13:50|3711.19
04:13:51|3711.19
04:13:52|3711.83
04:13:53|3711.83
04:13:54|3711.83
04:13:55|3712.55
04:13:56|3712.55
04:13:57|3712.55
04:13:58|3712.55
04:13:59|3712.55
04:14:00|3712.55
04:14:01|3712.55
04:14:02|3712.55
04:14:04|3712.55
04:14:05|3712.55
04:14:06|3712.55
04:14:07|3712.55
04:14:08|3712.55
04:14:09|3712.55
04:14:10|3712.55
04:14:11|3712.55
04:14:12|3712.55
04:14:13|3712.55
04:14:14|3712.55
04:14:15|3712.55
04:14:16|3712.55
04:14:17|3712.55
04:14:18|3712.55
04:14:19|3712.55
04:14:20|3712.55
04:14:22|3712.55
04:14:23|3712.55
04:14:25|3712.55
04:14:26|3713.55
04:14:28|3714.33
04:14:28|3714.33
04:14:29|3714.33
04:14:31|3714.33
04:14:31|3714.33
04:14:32|3713.96
04:14:33|3713.96
04:14:34|3713.96
04:14:35|3713.96
04:14:36|3713.78
04:14:37|3713.78
04:14:38|3713.78
04:14:39|3713.78
04:14:40|3713.78
04:14:41|3713.78
04:14:42|3713.78
04:14:43|3713.78
04:14:44|3713.78
04:14:45|3713.78
04:14:46|3713.78
04:14:47|3713.78
04:14:48|3713.78
04:14:49|3713.78
04:14:50|3713.78
04:14:51|3713.78
04:14:52|3713.62
04:14:53|3713.62
04:14:54|3713.62
04:14:56|3713.62
04:14:57|3713.62
04:14:58|3713.62
04:15:00|3713.62
04:15:00|3713.62
04:15:02|3713.62
04:15:03|3712.5
04:15:03|3712.5
04:15:05|3711.71
04:15:06|3711.71
04:15:07|3711.71
04:15:07|3711.71
04:15:10|3711.71
04:15:10|3711.71
04:15:11|3711.71
04:15:12|3710.36
04:15:13|3710.36
04:15:14|3710.36
04:15:15|3710.36
04:15:16|3710.36
04:15:17|3710.36
04:15:19|3710.36
04:15:19|3710.36
04:15:20|3710.36
04:15:21|3710.36
04:15:23|3710.36
04:15:25|3710.36
04:15:26|3710.36
04:15:27|3710.36
04:15:28|3710.36
04:15:29|3710.36
04:15:30|3711.42
04:15:31|3712.
04:15:32|3712.
04:15:33|3712.
04:15:34|3712.
04:15:34|3712.
04:15:37|3711.66
04:15:38|3711.66
04:15:39|3711.66
04:15:40|3711.66
04:15:40|3711.66
04:15:42|3710.15
04:15:42|3710.15
04:15:44|3710.15
04:15:44|3710.15
04:15:46|3710.15
04:15:46|3710.15
04:15:48|3710.15
04:15:48|3710.15
04:15:49|3710.15
04:15:51|3710.15
04:15:52|3710.15
04:15:52|3710.5
04:15:54|3710.5
04:15:54|3710.5
04:15:55|3710.5
04:15:57|3710.5
04:15:57|3710.5
04:15:58|3710.5
04:15:59|3710.5
04:16:00|3710.5
04:16:01|3710.5
04:16:02|3710.5
04:16:03|3710.5
04:16:04|3710.71
04:16:05|3710.71
04:16:07|3710.71
04:16:08|3710.71
04:16:09|3710.71
04:16:10|3712.
04:16:11|3712.
04:16:12|3712.
04:16:13|3712.
04:16:14|3712.
04:16:15|3712.
04:16:16|3712.
04:16:17|3712.
04:16:18|3712.
04:16:19|3712.
04:16:20|3712.62
04:16:21|3712.62
04:16:23|3712.62
04:16:25|3712.62
04:16:26|3712.62
04:16:28|3712.62
04:16:28|3712.62
04:16:30|3713.5
04:16:31|3713.49
04:16:32|3713.49
04:16:33|3713.49
04:16:34|3713.49
04:16:34|3713.49
04:16:36|3713.49
04:16:37|3713.49
04:16:37|3713.84
04:16:38|3713.84
04:16:40|3713.88
04:16:41|3713.88
04:16:42|3713.88
04:16:42|3713.88
04:16:44|3713.88
04:16:45|3712.51
04:16:45|3712.5
04:16:47|3712.5
04:16:48|3712.5
04:16:48|3712.5
04:16:50|3712.5
04:16:50|3712.5
04:16:51|3712.5
04:16:52|3712.5
04:16:54|3712.5
04:16:54|3712.5
04:16:55|3712.5
04:16:56|3712.5
04:16:57|3712.5
04:16:58|3712.5
04:16:59|3712.5
04:17:00|3712.87
04:17:01|3712.87
04:17:03|3712.87
04:17:03|3712.87
04:17:05|3712.87
04:17:05|3712.87
04:17:07|3712.87
04:17:08|3712.87
04:17:09|3712.87
04:17:10|3712.87
04:17:10|3713.22
04:17:12|3713.22
04:17:13|3713.22
04:17:14|3713.22
04:17:15|3713.22
04:17:16|3713.22
04:17:16|3713.22
04:17:17|3713.22
04:17:18|3713.22
04:17:19|3713.22
04:17:20|3712.87
04:17:22|3712.87
04:17:22|3713.16
04:17:25|3713.16
04:17:26|3713.16
04:17:28|3713.5
04:17:29|3713.5
04:17:30|3713.5
04:17:32|3713.5
04:17:33|3713.5
04:17:34|3713.5
04:17:35|3714.18
04:17:36|3714.18
04:17:38|3714.18
04:17:40|3714.18
04:17:40|3714.18
04:17:42|3714.18
04:17:42|3714.18
04:17:43|3714.18
04:17:44|3714.18
04:17:46|3714.18
04:17:46|3714.18
04:17:47|3714.18
04:17:48|3714.18
04:17:49|3714.18
04:17:50|3714.18
04:17:51|3714.18
04:17:52|3714.18
04:17:54|3714.18
04:17:55|3714.18
04:17:56|3714.18
04:17:57|3714.18
04:17:58|3714.18
04:17:58|3714.18
04:18:00|3714.18
04:18:00|3714.18
04:18:01|3714.22
04:18:03|3714.22
04:18:03|3714.22
04:18:05|3714.22
04:18:05|3714.22
04:18:06|3714.22
04:18:07|3714.22
04:18:09|3714.22
04:18:10|3714.22
04:18:11|3714.22
04:18:11|3714.38
04:18:12|3714.4
04:18:14|3714.4
04:18:15|3715.06
04:18:16|3715.06
04:18:16|3715.06
04:18:17|3715.06
04:18:18|3715.06
04:18:19|3715.06
04:18:20|3715.06
04:18:21|3715.06
04:18:22|3715.06
04:18:24|3715.06
04:18:26|3715.06
04:18:26|3715.06
04:18:28|3715.06
04:18:29|3715.06
04:18:31|3715.06
04:18:32|3715.06
04:18:33|3715.06
04:18:34|3715.06
04:18:35|3715.06
04:18:36|3715.06
04:18:37|3715.06
04:18:39|3715.61
04:18:40|3715.61
04:18:41|3715.61
04:18:43|3715.61
04:18:43|3715.61
04:18:44|3715.03
04:18:45|3715.03
04:18:46|3715.03
04:18:47|3715.03
04:18:48|3715.03
04:18:49|3715.03
04:18:50|3715.
04:18:51|3715.
04:18:52|3715.
04:18:54|3715.
04:18:54|3715.
04:18:55|3715.
04:18:56|3715.
04:18:57|3715.
04:18:59|3715.56
04:19:00|3715.56
04:19:01|3715.56
04:19:03|3715.56
04:19:05|3716.5
04:19:05|3716.5
04:19:06|3716.5
04:19:07|3716.5
04:19:08|3716.5
04:19:10|3716.5
04:19:11|3716.5
04:19:11|3716.5
04:19:13|3716.5
04:19:13|3716.5
04:19:14|3716.5
04:19:15|3716.5
04:19:16|3716.5
04:19:17|3716.5
04:19:19|3716.37
04:19:19|3716.38
04:19:20|3716.38
04:19:22|3716.38
04:19:23|3716.38
04:19:23|3716.38
04:19:25|3716.38
04:19:26|3716.38
04:19:28|3716.38
04:19:28|3716.38
04:19:29|3716.38
04:19:31|3716.38
04:19:32|3716.38
04:19:33|3716.38
04:19:34|3716.38
04:19:35|3716.38
04:19:36|3716.38
04:19:37|3716.38
04:19:38|3716.38
04:19:39|3716.38
04:19:40|3716.36
04:19:41|3716.36
04:19:42|3716.36
04:19:43|3716.36
04:19:44|3716.87
04:19:45|3716.87
04:19:46|3716.87
04:19:47|3716.87
04:19:48|3716.87
04:19:49|3716.87
04:19:50|3716.87
04:19:51|3716.87
04:19:52|3716.87
04:19:53|3716.87
04:19:54|3717.18
04:19:55|3717.18
04:19:56|3717.18
04:19:57|3717.18
04:19:58|3717.18
04:19:59|3717.18
04:20:00|3717.18
04:20:01|3717.18
04:20:02|3717.18
04:20:03|3717.79
04:20:04|3717.79
04:20:05|3717.79
04:20:06|3717.79
04:20:07|3717.79
04:20:08|3717.79
04:20:09|3717.68
04:20:10|3717.68
04:20:12|3718.12
04:20:12|3718.12
04:20:13|3718.12
04:20:14|3718.27
04:20:15|3718.27
04:20:16|3718.27
04:20:17|3718.27
04:20:20|3718.27
04:20:20|3717.82
04:20:21|3717.82
04:20:22|3717.82
04:20:23|3717.32
04:20:24|3717.32
04:20:26|3717.32
04:20:28|3717.32
04:20:30|3717.57
04:20:31|3717.57
04:20:31|3717.57
04:20:33|3717.57
04:20:34|3717.57
04:20:35|3717.57
04:20:36|3717.57
04:20:37|3717.57
04:20:38|3717.57
04:20:39|3717.57
04:20:40|3717.57
04:20:41|3717.57
04:20:42|3717.57
04:20:43|3717.57
04:20:44|3717.57
04:20:45|3717.57
04:20:46|3717.57
04:20:47|3717.91
04:20:48|3717.91
04:20:49|3717.91
04:20:50|3717.91
04:20:51|3717.91
04:20:52|3717.91
04:20:53|3717.91
04:20:54|3717.61
04:20:56|3717.61
04:20:57|3717.61
04:20:58|3717.61
04:20:59|3717.04
04:21:00|3717.04
04:21:01|3717.04
04:21:01|3717.04
04:21:03|3717.04
04:21:03|3717.04
04:21:05|3717.04
04:21:05|3717.04
04:21:07|3717.04
04:21:08|3717.04
04:21:10|3717.01
04:21:10|3716.65
04:21:11|3716.65
04:21:12|3716.65
04:21:13|3715.87
04:21:14|3715.51
04:21:15|3715.12
04:21:16|3715.12
04:21:17|3715.12
04:21:18|3715.12
04:21:19|3715.12
04:21:20|3715.12
04:21:21|3715.12
04:21:23|3715.12
04:21:23|3715.12
04:21:24|3715.12
04:21:25|3715.12
04:21:26|3715.12
04:21:28|3715.12
04:21:30|3715.05
04:21:31|3715.05
04:21:33|3715.05
04:21:33|3715.05
04:21:35|3715.23
04:21:37|3716.5
04:21:37|3716.5
04:21:38|3716.5
04:21:39|3716.5
04:21:40|3716.5
04:21:41|3716.5
04:21:42|3716.5
04:21:43|3716.5
04:21:45|3716.5
04:21:45|3716.5
04:21:46|3716.5
04:21:47|3716.5
04:21:48|3716.5
04:21:50|3716.5
04:21:50|3716.5
04:21:51|3716.5
04:21:52|3716.5
04:21:53|3716.5
04:21:55|3716.5
04:21:55|3716.5
04:21:56|3716.5
04:21:57|3717.98
04:21:58|3717.98
04:22:00|3717.98
04:22:00|3717.98
04:22:01|3717.98
04:22:02|3717.98
04:22:03|3717.98
04:22:05|3717.98
04:22:06|3718.
04:22:07|3718.
04:22:08|3718.
04:22:09|3718.
04:22:10|3718.
04:22:11|3718.
04:22:12|3718.
04:22:13|3718.
04:22:14|3718.
04:22:15|3718.
04:22:16|3718.
04:22:17|3718.29
04:22:18|3718.29
04:22:19|3718.29
04:22:20|3718.29
04:22:21|3718.42
04:22:22|3718.42
04:22:23|3718.42
04:22:24|3718.42
04:22:25|3718.42
04:22:26|3718.42
04:22:27|3718.42
04:22:28|3718.42
04:22:29|3718.5
04:22:30|3718.5
04:22:32|3718.5
04:22:33|3718.5
04:22:34|3718.5
04:22:35|3718.5
04:22:36|3718.5
04:22:37|3718.5
04:22:38|3718.5
04:22:39|3718.5
04:22:40|3719.5
04:22:41|3719.5
04:22:43|3718.43
04:22:43|3718.43
04:22:44|3718.43
04:22:46|3718.43
04:22:46|3718.43
04:22:48|3718.43
04:22:49|3718.43
04:22:49|3718.43
04:22:51|3718.43
04:22:52|3718.43
04:22:53|3718.43
04:22:53|3719.15
04:22:55|3718.87
04:22:56|3718.86
04:22:57|3718.86
04:22:58|3718.86
04:22:59|3718.86
04:22:59|3718.86
04:23:01|3718.86
04:23:03|3718.5
04:23:03|3718.5
04:23:04|3718.5
04:23:05|3718.5
04:23:06|3718.5
04:23:07|3718.5
04:23:09|3718.35
04:23:09|3718.35
04:23:10|3718.35
04:23:11|3718.35
04:23:12|3718.35
04:23:13|3718.35
04:23:14|3718.35
04:23:15|3718.35
04:23:16|3718.35
04:23:17|3718.35
04:23:19|3718.35
04:23:19|3718.35
04:23:20|3718.88
04:23:21|3718.88
04:23:22|3718.88
04:23:23|3718.88
04:23:24|3718.88
04:23:26|3718.88
04:23:26|3718.88
04:23:28|3718.88
04:23:28|3719.32
04:23:30|3719.32
04:23:32|3719.32
04:23:34|3719.32
04:23:34|3719.32
04:23:36|3719.32
04:23:37|3719.32
04:23:38|3719.32
04:23:39|3719.32
04:23:40|3719.32
04:23:41|3719.32
04:23:42|3719.32
04:23:43|3719.32
04:23:44|3720.
04:23:45|3720.
04:23:46|3720.
04:23:47|3720.
04:23:48|3720.
04:23:49|3720.
04:23:50|3720.
04:23:52|3720.
04:23:53|3720.
04:23:54|3720.
04:23:55|3720.13
04:23:56|3720.13
04:23:56|3720.13
04:23:58|3720.13
04:23:59|3720.13
04:24:00|3720.13
04:24:01|3720.13
04:24:02|3720.13
04:24:02|3720.13
04:24:03|3720.13
04:24:04|3720.13
04:24:06|3720.13
04:24:07|3720.13
04:24:07|3720.13
04:24:08|3720.13
04:24:09|3720.13
04:24:11|3720.13
04:24:12|3720.13
04:24:13|3720.13
04:24:14|3720.13
04:24:15|3720.13
04:24:16|3720.13
04:24:16|3720.13
04:24:18|3720.13
04:24:19|3720.13
04:24:20|3720.13
04:24:20|3720.13
04:24:22|3720.13
04:24:23|3720.13
04:24:24|3720.13
04:24:24|3720.13
04:24:25|3720.13
04:24:27|3720.02
04:24:28|3720.02
04:24:29|3720.19
04:24:30|3720.19
04:24:32|3720.19
04:24:33|3720.19
04:24:35|3718.99
04:24:36|3718.5
04:24:37|3718.5
04:24:38|3718.5
04:24:39|3719.23
04:24:40|3719.23
04:24:41|3719.23
04:24:42|3719.23
04:24:43|3719.23
04:24:44|3719.23
04:24:45|3721.
04:24:46|3721.
04:24:47|3721.
04:24:48|3721.
04:24:49|3721.
04:24:50|3721.69
04:24:51|3721.69
04:24:52|3721.69
04:24:53|3721.69
04:24:54|3721.69
04:24:55|3721.69
04:24:56|3721.69
04:24:57|3721.69
04:24:58|3721.69
04:24:59|3721.7
04:25:00|3721.7
04:25:01|3721.7
04:25:02|3721.7
04:25:03|3721.7
04:25:04|3721.7
04:25:05|3721.7
04:25:06|3721.7
04:25:07|3720.77
04:25:08|3720.77
04:25:09|3720.77
04:25:10|3720.77
04:25:11|3720.77
04:25:12|3719.87
04:25:13|3719.01
04:25:14|3719.01
04:25:15|3719.01
04:25:16|3719.01
04:25:17|3719.01
04:25:18|3719.01
04:25:19|3719.01
04:25:20|3719.01
04:25:21|3719.01
04:25:22|3719.01
04:25:23|3719.01
04:25:24|3719.01
04:25:25|3719.01
04:25:26|3719.01
04:25:27|3719.01
04:25:28|3719.01
04:25:29|3719.01
04:25:30|3719.01
04:25:31|3719.5
04:25:33|3719.5
04:25:34|3719.5
04:25:35|3719.5
04:25:37|3719.5
04:25:37|3719.5
04:25:39|3719.5
04:25:40|3719.5
04:25:40|3719.5
04:25:42|3719.5
04:25:43|3719.5
04:25:44|3719.72
04:25:45|3719.72
04:25:46|3719.72
04:25:47|3719.72
04:25:48|3719.72
04:25:49|3719.72
04:25:50|3719.01
04:25:51|3719.01
04:25:52|3719.01
04:25:53|3719.01
04:25:54|3719.01
04:25:55|3719.01
04:25:56|3719.01
04:25:57|3719.01
04:25:58|3719.01
04:25:59|3719.57
04:26:00|3719.57
04:26:01|3719.57
04:26:02|3719.57
04:26:03|3719.57
04:26:04|3719.57
04:26:05|3719.57
04:26:06|3719.57
04:26:07|3719.57
04:26:08|3719.57
04:26:09|3719.57
04:26:11|3719.57
04:26:12|3719.57
04:26:13|3719.57
04:26:14|3719.57
04:26:15|3719.57
04:26:17|3719.57
04:26:17|3719.57
04:26:19|3719.57
04:26:19|3719.57
04:26:21|3719.57
04:26:21|3719.57
04:26:22|3719.57
04:26:23|3719.57
04:26:24|3719.57
04:26:26|3719.57
04:26:26|3719.57
04:26:27|3719.57
04:26:28|3719.57
04:26:30|3719.57
04:26:30|3719.57
04:26:31|3719.57
04:26:34|3719.57
04:26:35|3719.57
04:26:36|3719.57
04:26:37|3719.57
04:26:38|3719.57
04:26:39|3719.57
04:26:40|3719.57
04:26:42|3719.57
04:26:42|3719.57
04:26:44|3719.57
04:26:44|3719.57
04:26:46|3719.57
04:26:46|3719.57
04:26:48|3719.57
04:26:48|3719.57
04:26:50|3719.57
04:26:50|3719.57
04:26:52|3719.57
04:26:52|3719.57
04:26:54|3719.57
04:26:55|3719.57
04:26:56|3719.57
04:26:57|3719.57
04:26:58|3719.57
04:26:58|3719.57
04:26:59|3717.85
04:27:00|3717.
04:27:01|3717.
04:27:02|3717.
04:27:03|3717.
04:27:04|3717.
04:27:06|3717.04
04:27:06|3717.04
04:27:07|3717.04
04:27:08|3717.04
04:27:09|3717.04
04:27:10|3717.04
04:27:11|3717.04
04:27:12|3717.04
04:27:13|3717.04
04:27:15|3718.66
04:27:16|3718.66
04:27:16|3718.66
04:27:17|3718.66
04:27:18|3718.66
04:27:19|3718.66
04:27:20|3718.66
04:27:21|3718.66
04:27:23|3718.66
04:27:23|3718.66
04:27:24|3718.66
04:27:26|3718.66
04:27:26|3718.66
04:27:27|3718.66
04:27:28|3718.66
04:27:29|3718.66
04:27:30|3718.66
04:27:31|3718.66
04:27:32|3718.66
04:27:34|3718.66
04:27:36|3718.66
04:27:37|3718.66
04:27:38|3718.66
04:27:40|3718.66
04:27:42|3718.66
04:27:43|3718.66
04:27:44|3718.66
04:27:44|3718.66
04:27:46|3718.66
04:27:46|3718.66
04:27:47|3718.66
04:27:49|3718.66
04:27:50|3718.66
04:27:51|3718.66
04:27:52|3718.66
04:27:53|3718.66
04:27:54|3718.66
04:27:55|3718.66
04:27:56|3717.74
04:27:57|3717.74
04:27:58|3717.74
04:27:59|3717.74
04:28:01|3717.74
04:28:02|3717.74
04:28:03|3717.74
04:28:04|3717.74
04:28:05|3717.74
04:28:06|3717.74
04:28:07|3717.74
04:28:08|3717.74
04:28:09|3717.74
04:28:10|3717.74
04:28:11|3717.74
04:28:12|3717.74
04:28:13|3717.74
04:28:14|3717.74
04:28:15|3717.74
04:28:16|3717.74
04:28:17|3717.74
04:28:18|3717.74
04:28:19|3717.74
04:28:20|3717.74
04:28:21|3717.74
04:28:22|3717.74
04:28:23|3717.74
04:28:24|3717.74
04:28:25|3717.74
04:28:26|3718.11
04:28:27|3718.11
04:28:28|3718.11
04:28:29|3718.11
04:28:30|3718.11
04:28:31|3718.11
04:28:32|3718.11
04:28:33|3718.11
04:28:35|3718.11
04:28:36|3718.11
04:28:38|3718.11
04:28:39|3718.11
04:28:40|3718.11
04:28:41|3718.11
04:28:43|3718.11
04:28:43|3718.11
04:28:44|3718.11
04:28:45|3718.11
04:28:46|3718.11
04:28:47|3718.11
04:28:48|3718.11
04:28:49|3718.11
04:28:50|3718.11
04:28:52|3718.11
04:28:52|3718.11
04:28:53|3718.11
04:28:54|3718.11
04:28:55|3718.11
04:28:56|3718.11
04:28:57|3718.11
04:28:58|3718.11
04:28:59|3718.11
04:29:00|3718.11
04:29:01|3718.11
04:29:02|3718.11
04:29:03|3718.11
04:29:04|3718.11
04:29:06|3718.66
04:29:07|3718.66
04:29:08|3718.66
04:29:09|3718.66
04:29:10|3718.66
04:29:11|3718.66
04:29:12|3718.66
04:29:13|3718.66
04:29:14|3718.66
04:29:15|3718.66
04:29:16|3718.66
04:29:17|3718.66
04:29:18|3718.66
04:29:19|3718.66
04:29:20|3718.66
04:29:21|3718.66
04:29:22|3718.66
04:29:23|3718.66
04:29:24|3718.66
04:29:25|3718.66
04:29:26|3718.66
04:29:27|3718.66
04:29:28|3718.66
04:29:29|3718.66
04:29:30|3719.5
04:29:31|3719.5
04:29:32|3719.5
04:29:33|3719.5
04:29:34|3719.4
04:29:35|3719.4
04:29:36|3719.4
04:29:38|3719.4
04:29:39|3719.4
04:29:40|3719.4
04:29:42|3719.4
04:29:43|3719.4
04:29:44|3719.4
04:29:45|3719.4
04:29:46|3719.4
04:29:47|3719.4
04:29:48|3719.4
04:29:49|3719.4
04:29:50|3719.33
04:29:51|3719.33
04:29:52|3719.33
04:29:53|3719.33
04:29:54|3719.33
04:29:55|3719.33
04:29:56|3719.33
04:29:57|3719.33
04:29:58|3719.33
04:29:59|3719.33
04:30:00|3719.33
04:30:01|3719.33
04:30:02|3719.33
04:30:03|3719.33
04:30:04|3719.33
04:30:06|3719.33
04:30:07|3719.33
04:30:08|3719.33
04:30:09|3719.5
04:30:10|3719.5
04:30:11|3719.5
04:30:12|3719.5
04:30:13|3719.5
04:30:14|3719.78
04:30:15|3719.78
04:30:16|3719.78
04:30:17|3719.78
04:30:18|3719.78
04:30:19|3719.78
04:30:20|3719.78
04:30:21|3719.78
04:30:22|3719.78
04:30:23|3719.78
04:30:24|3719.78
04:30:25|3719.78
04:30:26|3719.78
04:30:27|3719.78
04:30:28|3719.78
04:30:29|3719.78
04:30:30|3719.78
04:30:31|3719.78
04:30:32|3719.78
04:30:33|3719.78
04:30:34|3719.91
04:30:35|3719.91
04:30:36|3719.91
04:30:37|3719.91
04:30:39|3719.91
04:30:39|3719.91
04:30:42|3719.91
04:30:43|3719.91
04:30:44|3719.91
04:30:45|3719.91
04:30:46|3719.91
04:30:47|3719.91
04:30:48|3719.91
04:30:49|3719.91
04:30:50|3718.5
04:30:51|3718.5
04:30:52|3718.5
04:30:53|3717.
04:30:54|3717.
04:30:55|3717.
04:30:56|3716.21
04:30:57|3716.21
04:30:58|3716.21
04:30:59|3716.21
04:31:00|3716.21
04:31:01|3716.78
04:31:02|3716.6
04:31:03|3716.6
04:31:04|3716.6
04:31:05|3716.6
04:31:06|3716.6
04:31:07|3717.13
04:31:08|3717.13
04:31:09|3717.13
04:31:10|3717.13
04:31:11|3717.13
04:31:12|3717.13
04:31:13|3717.13
04:31:14|3717.13
04:31:15|3717.13
04:31:16|3717.13
04:31:17|3717.13
04:31:18|3717.13
04:31:19|3717.13
04:31:20|3717.13
04:31:21|3717.13
04:31:22|3717.13
04:31:23|3717.13
04:31:24|3717.13
04:31:25|3717.13
04:31:27|3717.13
04:31:27|3717.13
04:31:28|3717.13
04:31:29|3717.13
04:31:30|3717.13
04:31:32|3717.13
04:31:34|3717.13
04:31:34|3717.13
04:31:35|3717.13
04:31:37|3717.01
04:31:39|3717.
04:31:40|3717.
04:31:41|3716.35
04:31:42|3716.35
04:31:44|3715.5
04:31:45|3715.5
04:31:46|3715.5
04:31:47|3715.5
04:31:48|3714.52
04:31:49|3713.67
04:31:50|3713.67
04:31:51|3713.67
04:31:51|3713.67
04:31:53|3713.67
04:31:53|3713.05
04:31:55|3713.05
04:31:57|3713.05
04:31:58|3714.02
04:31:59|3714.02
04:32:00|3714.02
04:32:01|3714.02
04:32:01|3714.02
04:32:03|3714.02
04:32:04|3714.02
04:32:04|3714.02
04:32:06|3713.75
04:32:06|3713.75
04:32:08|3713.75
04:32:08|3713.75
04:32:10|3713.75
04:32:11|3713.75
04:32:12|3713.75
04:32:13|3713.75
04:32:14|3713.75
04:32:15|3713.75
04:32:16|3713.75
04:32:17|3714.07
04:32:17|3714.07
04:32:19|3714.91
04:32:20|3714.91
04:32:21|3714.91
04:32:21|3714.91
04:32:23|3714.91
04:32:24|3714.91
04:32:25|3714.91
04:32:26|3714.91
04:32:27|3714.98
04:32:28|3714.98
04:32:29|3714.98
04:32:30|3714.98
04:32:31|3714.98
04:32:32|3714.98
04:32:33|3714.98
04:32:34|3715.
04:32:35|3715.
04:32:36|3715.
04:32:37|3715.
04:32:38|3715.
04:32:40|3715.
04:32:40|3715.
04:32:41|3715.
04:32:42|3715.
04:32:43|3713.79
04:32:45|3713.79
04:32:46|3713.79
04:32:47|3713.79
04:32:47|3713.79
04:32:49|3713.79
04:32:50|3713.79
04:32:52|3713.24
04:32:53|3713.24
04:32:54|3713.24
04:32:55|3713.24
04:32:56|3714.07
04:32:57|3714.07
04:32:58|3714.07
04:32:59|3714.07
04:33:00|3714.07
04:33:01|3714.07
04:33:03|3714.07
04:33:04|3712.73
04:33:05|3712.73
04:33:06|3714.22
04:33:07|3715.14
04:33:08|3716.77
04:33:10|3716.77
04:33:10|3716.78
04:33:11|3716.78
04:33:14|3716.78
04:33:14|3716.04
04:33:15|3715.51
04:33:16|3715.82
04:33:17|3715.82
04:33:18|3715.82
04:33:19|3715.81
04:33:20|3715.81
04:33:21|3715.81
04:33:22|3715.79
04:33:23|3715.85
04:33:24|3715.85
04:33:25|3715.85
04:33:26|3715.85
04:33:27|3715.85
04:33:28|3715.85
04:33:29|3715.85
04:33:30|3715.85
04:33:31|3715.91
04:33:32|3715.91
04:33:33|3716.53
04:33:34|3716.53
04:33:35|3716.53
04:33:36|3716.53
04:33:37|3716.53
04:33:38|3716.53
04:33:40|3716.53
04:33:42|3716.53
04:33:43|3716.53
04:33:45|3716.53
04:33:46|3714.64
04:33:47|3714.
04:33:48|3714.
04:33:49|3714.
04:33:50|3714.
04:33:51|3714.
04:33:52|3714.
04:33:53|3714.
04:33:54|3714.
04:33:55|3714.
04:33:57|3714.
04:33:58|3713.58
04:33:59|3713.58
04:34:00|3713.58
04:34:01|3714.34
04:34:01|3714.36
04:34:03|3714.36
04:34:04|3714.36
04:34:04|3714.36
04:34:06|3714.36
04:34:07|3714.36
04:34:08|3714.36
04:34:09|3714.36
04:34:10|3714.36
04:34:11|3714.36
04:34:12|3714.36
04:34:13|3714.36
04:34:14|3714.36
04:34:15|3714.36
04:34:16|3714.36
04:34:16|3714.36
04:34:19|3713.89
04:34:19|3713.89
04:34:20|3713.89
04:34:21|3713.89
04:34:22|3713.89
04:34:23|3713.89
04:34:24|3713.89
04:34:25|3713.89
04:34:26|3713.89
04:34:27|3713.89
04:34:28|3713.89
04:34:30|3713.89
04:34:30|3713.86
04:34:31|3713.86
04:34:32|3713.86
04:34:33|3713.86
04:34:34|3713.12
04:34:36|3713.02
04:34:36|3713.02
04:34:37|3713.02
04:34:38|3713.02
04:34:39|3713.02
04:34:41|3713.02
04:34:42|3713.02
04:34:44|3713.02
04:34:45|3713.02
04:34:46|3713.02
04:34:47|3713.02
04:34:48|3713.02
04:34:49|3713.02
04:34:50|3713.02
04:34:51|3713.02
04:34:52|3713.02
04:34:53|3713.02
04:34:54|3713.02
04:34:55|3713.02
04:34:56|3713.02
04:34:57|3713.02
04:34:58|3713.02
04:34:59|3713.02
04:35:00|3713.02
04:35:01|3714.11
04:35:02|3714.11
04:35:03|3714.11
04:35:04|3714.11
04:35:05|3714.11
04:35:07|3714.12
04:35:08|3714.12
04:35:09|3714.12
04:35:09|3716.18
04:35:11|3716.65
04:35:12|3716.65
04:35:13|3717.76
04:35:13|3717.76
04:35:15|3717.76
04:35:15|3717.76
04:35:17|3717.76
04:35:18|3717.76
04:35:18|3717.76
04:35:20|3717.76
04:35:20|3717.76
04:35:21|3717.76
04:35:22|3717.76
04:35:23|3717.76
04:35:25|3717.76
04:35:26|3717.76
04:35:27|3717.22
04:35:28|3717.22
04:35:29|3717.22
04:35:30|3717.22
04:35:30|3717.22
04:35:31|3717.41
04:35:32|3716.23
04:35:33|3716.23
04:35:34|3716.23
04:35:35|3716.23
04:35:37|3716.23
04:35:38|3716.23
04:35:38|3717.13
04:35:40|3717.13
04:35:41|3717.13
04:35:43|3717.13
04:35:44|3717.13
04:35:46|3717.13
04:35:46|3717.13
04:35:47|3717.13
04:35:49|3717.13
04:35:50|3717.13
04:35:52|3717.13
04:35:53|3717.13
04:35:54|3717.13
04:35:55|3717.13
04:35:55|3717.13
04:35:57|3717.13
04:35:57|3717.13
04:35:58|3717.13
04:36:00|3717.13
04:36:01|3717.13
04:36:01|3717.13
04:36:03|3717.13
04:36:03|3717.13
04:36:05|3716.89
04:36:06|3716.89
04:36:07|3716.89
04:36:08|3716.89
04:36:09|3716.89
04:36:09|3716.89
04:36:11|3716.89
04:36:12|3716.98
04:36:12|3716.98
04:36:13|3716.98
04:36:14|3716.98
04:36:16|3716.98
04:36:16|3718.07
04:36:17|3718.07
04:36:19|3718.07
04:36:20|3718.07
04:36:20|3718.07
04:36:21|3718.07
04:36:22|3719.35
04:36:23|3720.41
04:36:24|3720.41
04:36:25|3720.41
04:36:27|3720.41
04:36:27|3720.41
04:36:28|3720.41
04:36:29|3720.41
04:36:31|3720.41
04:36:31|3720.41
04:36:32|3720.41
04:36:33|3720.41
04:36:34|3720.41
04:36:35|3720.41
04:36:37|3720.41
04:36:37|3720.41
04:36:38|3720.41
04:36:39|3720.01
04:36:40|3720.01
04:36:41|3720.01
04:36:44|3720.01
04:36:45|3720.01
04:36:46|3720.01
04:36:48|3720.01
04:36:50|3720.01
04:36:51|3719.14
04:36:52|3718.14
04:36:53|3718.14
04:36:54|3718.14
04:36:55|3718.14
04:36:56|3718.14
04:36:57|3718.14
04:36:58|3718.14
04:36:59|3718.14
04:37:00|3718.14
04:37:02|3718.14
04:37:03|3718.14
04:37:04|3718.14
04:37:05|3718.14
04:37:06|3718.14
04:37:06|3718.14
04:37:08|3718.14
04:37:09|3718.14
04:37:10|3719.12
04:37:11|3719.12
04:37:12|3719.12
04:37:13|3719.12
04:37:14|3719.12
04:37:15|3719.12
04:37:16|3719.12
04:37:16|3719.12
04:37:17|3719.12
04:37:18|3719.12
04:37:20|3719.12
04:37:20|3719.12
04:37:22|3719.12
04:37:22|3719.12
04:37:23|3719.12
04:37:24|3719.12
04:37:25|3719.12
04:37:26|3719.12
04:37:28|3719.12
04:37:29|3719.12
04:37:29|3719.12
04:37:31|3719.12
04:37:32|3719.12
04:37:33|3719.12
04:37:33|3719.12
04:37:35|3719.12
04:37:36|3719.12
04:37:37|3719.12
04:37:38|3719.12
04:37:39|3719.12
04:37:39|3719.78
04:37:40|3719.78
04:37:42|3719.78
04:37:42|3719.78
04:37:45|3721.
04:37:46|3721.
04:37:47|3721.
04:37:48|3721.
04:37:49|3721.
04:37:50|3721.
04:37:51|3721.
04:37:52|3721.
04:37:53|3721.
04:37:54|3721.
04:37:55|3721.
04:37:56|3721.
04:37:58|3721.
04:37:59|3721.
04:38:00|3721.
04:38:01|3721.
04:38:02|3722.02
04:38:03|3722.02
04:38:04|3722.1
04:38:06|3722.17
04:38:06|3722.17
04:38:07|3722.5
04:38:09|3722.5
04:38:09|3722.5
04:38:10|3722.5
04:38:11|3722.5
04:38:13|3722.5
04:38:13|3722.5
04:38:14|3722.5
04:38:15|3722.5
04:38:16|3722.5
04:38:18|3722.5
04:38:19|3722.5
04:38:19|3722.5
04:38:20|3722.5
04:38:22|3722.5
04:38:23|3722.5
04:38:23|3722.5
04:38:24|3722.5
04:38:25|3722.5
04:38:27|3722.01
04:38:28|3722.01
04:38:28|3722.01
04:38:30|3722.01
04:38:30|3722.01
04:38:31|3722.01
04:38:33|3721.5
04:38:33|3722.48
04:38:35|3724.32
04:38:36|3724.75
04:38:36|3724.75
04:38:37|3724.75
04:38:38|3724.75
04:38:40|3724.75
04:38:40|3725.01
04:38:42|3725.01
04:38:42|3725.01
04:38:44|3725.5
04:38:46|3725.5
04:38:47|3726.05
04:38:49|3726.05
04:38:49|3726.05
04:38:51|3726.05
04:38:52|3727.
04:38:53|3726.08
04:38:54|3726.08
04:38:55|3727.
04:38:56|3726.15
04:38:57|3726.15
04:38:58|3726.15
04:38:58|3726.15
04:39:00|3726.15
04:39:01|3726.15
04:39:01|3726.15
04:39:03|3726.15
04:39:04|3726.15
04:39:05|3726.15
04:39:06|3726.15
04:39:08|3726.15
04:39:08|3726.15
04:39:09|3726.15
04:39:10|3726.15
04:39:11|3726.15
04:39:13|3726.15
04:39:13|3726.15
04:39:15|3726.15
04:39:16|3726.15
04:39:16|3726.15
04:39:18|3726.15
04:39:18|3726.15
04:39:20|3726.15
04:39:20|3726.15
04:39:21|3726.15
04:39:22|3726.15
04:39:24|3726.15
04:39:24|3726.15
04:39:25|3726.15
04:39:27|3726.15
04:39:28|3726.15
04:39:29|3726.15
04:39:30|3726.15
04:39:31|3726.73
04:39:32|3726.73
04:39:33|3724.93
04:39:34|3724.88
04:39:35|3724.53
04:39:36|3724.55
04:39:37|3724.5
04:39:38|3723.42
04:39:39|3723.42
04:39:40|3723.42
04:39:41|3723.88
04:39:42|3723.88
04:39:43|3723.88
04:39:44|3723.88
04:39:46|3724.46
04:39:48|3726.25
04:39:49|3726.08
04:39:51|3726.15
04:39:52|3726.15
04:39:53|3726.15
04:39:54|3726.15
04:39:55|3726.15
04:39:56|3725.91
04:39:58|3725.91
04:40:00|3725.91
04:40:00|3725.91
04:40:01|3725.91
04:40:02|3725.91
04:40:03|3725.91
04:40:04|3725.91
04:40:05|3725.91
04:40:06|3725.91
04:40:07|3725.91
04:40:08|3725.91
04:40:09|3725.91
04:40:11|3725.91
04:40:11|3724.5
04:40:12|3723.8
04:40:13|3723.
04:40:14|3723.
04:40:15|3723.
04:40:16|3723.
04:40:17|3721.66
04:40:18|3721.66
04:40:19|3721.66
04:40:20|3721.66
04:40:21|3721.66
04:40:22|3721.66
04:40:23|3721.66
04:40:24|3721.66
04:40:25|3721.66
04:40:26|3721.66
04:40:27|3721.66
04:40:28|3721.66
04:40:29|3721.66
04:40:30|3721.66
04:40:31|3721.66
04:40:32|3722.5
04:40:33|3722.5
04:40:34|3722.5
04:40:36|3722.5
04:40:37|3722.5
04:40:38|3722.5
04:40:39|3722.5
04:40:40|3722.5
04:40:41|3722.5
04:40:42|3722.5
04:40:43|3722.5
04:40:44|3722.5
04:40:45|3722.5
04:40:46|3722.5
04:40:48|3722.5
04:40:48|3722.5
04:40:50|3722.5
04:40:52|3722.5
04:40:53|3722.5
04:40:54|3722.5
04:40:54|3722.5
04:40:56|3722.5
04:40:57|3722.5
04:40:58|3722.86
04:40:59|3722.86
04:41:00|3722.86
04:41:01|3722.86
04:41:02|3722.86
04:41:03|3722.86
04:41:03|3722.86
04:41:04|3722.86
04:41:06|3722.86
04:41:06|3722.86
04:41:08|3722.86
04:41:09|3722.49
04:41:10|3723.29
04:41:11|3723.29
04:41:12|3723.29
04:41:14|3723.29
04:41:14|3723.29
04:41:15|3723.29
04:41:16|3723.29
04:41:17|3723.29
04:41:18|3723.29
04:41:19|3723.29
04:41:20|3723.29
04:41:21|3723.29
04:41:22|3723.29
04:41:23|3723.29
04:41:24|3723.29
04:41:25|3723.29
04:41:26|3723.29
04:41:27|3723.29
04:41:28|3723.29
04:41:29|3723.29
04:41:30|3723.29
04:41:31|3723.29
04:41:32|3723.29
04:41:33|3723.29
04:41:34|3723.29
04:41:35|3723.29
04:41:36|3723.29
04:41:37|3723.29
04:41:38|3723.29
04:41:39|3723.29
04:41:41|3723.29
04:41:42|3723.29
04:41:43|3723.29
04:41:44|3723.29
04:41:45|3723.29
04:41:46|3723.29
04:41:47|3723.29
04:41:49|3723.29
04:41:49|3723.29
04:41:52|3723.29
04:41:52|3723.29
04:41:53|3723.29
04:41:55|3723.29
04:41:57|3723.29
04:41:58|3723.29
04:41:59|3723.29
04:42:00|3723.29
04:42:01|3723.29
04:42:01|3723.29
04:42:04|3723.29
04:42:04|3723.29
04:42:05|3722.93
04:42:07|3722.93
04:42:08|3722.93
04:42:08|3722.93
04:42:10|3722.89
04:42:11|3722.89
04:42:12|3722.89
04:42:13|3722.89
04:42:14|3721.69
04:42:15|3721.74
04:42:16|3721.71
04:42:17|3721.67
04:42:18|3721.67
04:42:19|3721.67
04:42:20|3721.67
04:42:21|3721.67
04:42:22|3721.67
04:42:23|3721.67
04:42:24|3721.67
04:42:25|3721.67
04:42:26|3720.56
04:42:28|3720.56
04:42:29|3720.56
04:42:30|3720.56
04:42:31|3720.56
04:42:32|3720.56
04:42:33|3720.56
04:42:34|3720.56
04:42:35|3720.56
04:42:36|3720.56
04:42:37|3720.56
04:42:38|3720.56
04:42:39|3720.56
04:42:40|3720.56
04:42:41|3720.56
04:42:42|3720.56
04:42:43|3720.56
04:42:44|3720.56
04:42:45|3720.56
04:42:46|3720.56
04:42:47|3720.56
04:42:48|3720.56
04:42:49|3720.99
04:42:51|3720.99
04:42:53|3720.95
04:42:53|3720.95
04:42:55|3720.95
04:42:56|3720.95
04:42:57|3720.95
04:42:57|3720.95
04:42:59|3720.95
04:43:00|3720.95
04:43:01|3720.95
04:43:02|3720.95
04:43:03|3720.95
04:43:04|3720.95
04:43:05|3720.95
04:43:05|3720.95
04:43:07|3720.95
04:43:08|3720.95
04:43:08|3720.95
04:43:09|3720.95
04:43:10|3720.95
04:43:11|3720.95
04:43:12|3720.95
04:43:14|3720.95
04:43:15|3720.95
04:43:15|3720.95
04:43:16|3720.95
04:43:17|3720.95
04:43:18|3720.95
04:43:20|3720.4
04:43:20|3720.4
04:43:22|3720.4
04:43:22|3720.4
04:43:23|3720.4
04:43:25|3720.4
04:43:25|3720.4
04:43:26|3720.4
04:43:27|3720.4
04:43:28|3720.4
04:43:29|3719.28
04:43:30|3719.28
04:43:32|3719.28
04:43:32|3719.28
04:43:33|3719.28
04:43:34|3719.28
04:43:35|3719.28
04:43:37|3719.28
04:43:37|3719.28
04:43:39|3719.28
04:43:40|3718.99
04:43:41|3718.99
04:43:43|3720.11
04:43:43|3718.5
04:43:44|3718.5
04:43:45|3718.11
04:43:46|3718.11
04:43:47|3718.11
04:43:48|3718.11
04:43:49|3718.11
04:43:51|3717.84
04:43:53|3717.84
04:43:54|3717.84
04:43:55|3717.84
04:43:57|3717.84
04:43:57|3717.84
04:43:58|3717.84
04:43:59|3717.84
04:44:01|3717.84
04:44:02|3717.84
04:44:03|3717.84
04:44:04|3717.68
04:44:06|3717.68
04:44:07|3717.68
04:44:08|3717.68
04:44:09|3717.68
04:44:10|3717.68
04:44:10|3717.68
04:44:11|3717.68
04:44:13|3717.68
04:44:13|3717.68
04:44:16|3717.68
04:44:17|3717.68
04:44:17|3717.68
04:44:18|3717.68
04:44:19|3717.68
04:44:20|3717.68
04:44:21|3717.68
04:44:22|3717.68
04:44:23|3717.68
04:44:24|3717.68
04:44:25|3718.43
04:44:26|3718.85
04:44:27|3718.85
04:44:28|3718.85
04:44:29|3718.85
04:44:30|3720.23
04:44:31|3720.23
04:44:32|3720.23
04:44:33|3720.23
04:44:34|3720.23
04:44:35|3720.23
04:44:36|3720.23
04:44:37|3720.23
04:44:39|3720.23
04:44:40|3720.23
04:44:41|3720.23
04:44:42|3720.23
04:44:43|3720.23
04:44:44|3720.23
04:44:45|3720.23
04:44:46|3720.23
04:44:47|3720.23
04:44:48|3720.23
04:44:49|3720.23
04:44:50|3720.23
04:44:51|3720.23
04:44:53|3720.23
04:44:54|3720.23
04:44:56|3720.23
04:44:57|3720.23
04:44:59|3720.23
04:45:00|3720.23
04:45:01|3720.23
04:45:02|3720.23
04:45:03|3720.23
04:45:04|3720.23
04:45:04|3720.23
04:45:06|3720.23
04:45:07|3720.23
04:45:08|3720.23
04:45:09|3720.23
04:45:09|3720.23
04:45:11|3719.01
04:45:12|3718.5
04:45:13|3718.5
04:45:13|3718.6
04:45:15|3718.6
04:45:16|3718.6
04:45:16|3718.6
04:45:18|3719.5
04:45:19|3719.5
04:45:20|3719.5
04:45:21|3720.07
04:45:22|3720.4
04:45:23|3721.33
04:45:24|3721.33
04:45:25|3721.33
04:45:26|3721.33
04:45:27|3721.33
04:45:28|3721.33
04:45:29|3721.33
04:45:30|3721.33
04:45:31|3721.33
04:45:32|3721.32
04:45:33|3721.32
04:45:34|3721.32
04:45:35|3721.32
04:45:36|3721.32
04:45:37|3721.32
04:45:38|3721.32
04:45:39|3721.32
04:45:40|3721.32
04:45:41|3721.32
04:45:42|3721.32
04:45:43|3721.32
04:45:44|3720.48
04:45:45|3720.48
04:45:46|3720.48
04:45:47|3720.48
04:45:48|3720.48
04:45:49|3720.48
04:45:50|3720.97
04:45:51|3720.97
04:45:52|3720.97
04:45:54|3720.97
04:45:55|3720.97
04:45:57|3720.97
04:45:58|3721.54
04:45:58|3721.54
04:45:59|3721.29
04:46:00|3721.26
04:46:02|3721.27
04:46:03|3721.27
04:46:04|3721.27
04:46:05|3721.27
04:46:06|3721.27
04:46:07|3722.5
04:46:08|3723.84
04:46:09|3723.84
04:46:10|3723.84
04:46:11|3723.84
04:46:12|3723.84
04:46:13|3722.89
04:46:14|3722.89
04:46:15|3722.89
04:46:16|3722.89
04:46:17|3722.89
04:46:18|3722.89
04:46:19|3722.89
04:46:20|3722.89
04:46:22|3722.89
04:46:23|3722.89
04:46:24|3722.89
04:46:25|3722.89
04:46:25|3724.
04:46:27|3724.
04:46:28|3724.
04:46:29|3724.
04:46:29|3724.
04:46:30|3724.
04:46:31|3724.
04:46:32|3724.
04:46:33|3724.
04:46:34|3724.
04:46:36|3724.
04:46:36|3724.
04:46:38|3724.
04:46:39|3724.
04:46:40|3724.
04:46:40|3724.
04:46:41|3726.86
04:46:43|3726.86
04:46:43|3726.86
04:46:44|3727.
04:46:46|3727.
04:46:47|3727.
04:46:47|3727.
04:46:49|3727.84
04:46:50|3727.84
04:46:51|3727.84
04:46:52|3728.21
04:46:54|3727.5
04:46:55|3728.15
04:46:56|3728.44
04:46:57|3728.44
04:46:58|3728.44
04:46:59|3728.44
04:47:00|3728.44
04:47:01|3728.44
04:47:02|3728.44
04:47:04|3727.32
04:47:05|3727.32
04:47:07|3727.32
04:47:07|3727.32
04:47:09|3727.11
04:47:10|3727.11
04:47:11|3726.45
04:47:12|3726.45
04:47:13|3726.45
04:47:14|3726.45
04:47:15|3726.45
04:47:15|3726.45
04:47:17|3724.22
04:47:19|3724.22
04:47:19|3724.22
04:47:20|3724.22
04:47:21|3724.22
04:47:22|3724.22
04:47:23|3723.99
04:47:24|3723.99
04:47:25|3723.99
04:47:26|3723.99
04:47:28|3723.99
04:47:28|3723.93
04:47:29|3723.93
04:47:30|3723.93
04:47:31|3723.93
04:47:32|3723.93
04:47:33|3723.93
04:47:34|3723.93
04:47:36|3723.93
04:47:37|3723.93
04:47:38|3723.93
04:47:39|3723.93
04:47:40|3723.93
04:47:41|3723.93
04:47:42|3723.93
04:47:43|3723.93
04:47:44|3723.93
04:47:45|3723.93
04:47:47|3723.2
04:47:47|3723.2
04:47:49|3723.2
04:47:50|3723.2
04:47:50|3723.2
04:47:51|3723.2
04:47:52|3723.2
04:47:55|3723.2
04:47:56|3723.2
04:47:57|3723.2
04:47:58|3723.2
04:48:00|3723.2
04:48:01|3723.2
04:48:01|3723.2
04:48:03|3723.31
04:48:05|3723.4
04:48:06|3723.4
04:48:07|3723.4
04:48:08|3723.4
04:48:08|3723.4
04:48:10|3723.4
04:48:12|3723.4
04:48:12|3723.4
04:48:13|3723.4
04:48:14|3723.4
04:48:15|3723.4
04:48:16|3723.4
04:48:17|3723.4
04:48:18|3723.4
04:48:19|3723.4
04:48:20|3723.4
04:48:22|3723.4
04:48:22|3723.4
04:48:23|3723.4
04:48:24|3723.4
04:48:25|3723.4
04:48:26|3723.4
04:48:28|3723.4
04:48:28|3723.4
04:48:29|3723.4
04:48:30|3723.4
04:48:31|3723.4
04:48:32|3723.4
04:48:34|3723.
04:48:35|3723.
04:48:36|3723.
04:48:37|3723.
04:48:38|3723.
04:48:39|3723.
04:48:40|3723.
04:48:41|3723.
04:48:42|3722.81
04:48:43|3722.81
04:48:44|3722.81
04:48:45|3722.81
04:48:46|3722.81
04:48:47|3722.81
04:48:48|3722.81
04:48:49|3722.81
04:48:50|3722.81
04:48:51|3722.81
04:48:52|3722.81
04:48:53|3722.81
04:48:54|3722.81
04:48:55|3722.81
04:48:57|3722.81
04:48:59|3722.81
04:49:00|3722.81
04:49:00|3722.81
04:49:02|3722.81
04:49:03|3722.81
04:49:04|3722.81
04:49:05|3722.81
04:49:06|3722.81
04:49:07|3722.81
04:49:09|3722.81
04:49:09|3722.81
04:49:11|3722.81
04:49:12|3722.81
04:49:12|3722.81
04:49:13|3722.81
04:49:14|3722.81
04:49:16|3722.81
04:49:17|3722.81
04:49:17|3722.81
04:49:19|3722.81
04:49:20|3722.81
04:49:20|3722.81
04:49:22|3722.81
04:49:22|3722.81
04:49:24|3722.81
04:49:25|3722.81
04:49:25|3722.81
04:49:27|3722.81
04:49:27|3722.81
04:49:28|3722.81
04:49:30|3722.81
04:49:31|3722.81
04:49:32|3722.81
04:49:33|3722.38
04:49:34|3722.38
04:49:35|3722.38
04:49:35|3722.38
04:49:37|3722.38
04:49:38|3722.38
04:49:38|3722.38
04:49:40|3722.38
04:49:41|3722.38
04:49:42|3722.25
04:49:42|3722.25
04:49:44|3722.25
04:49:44|3724.79
04:49:46|3729.56
04:49:47|3729.97
04:49:47|3730.
04:49:49|3731.5
04:49:50|3730.08
04:49:51|3730.08
04:49:51|3731.65
04:49:53|3731.65
04:49:54|3731.65
04:49:54|3731.65
04:49:57|3731.65
04:49:58|3731.41
04:50:00|3731.41
04:50:01|3730.92
04:50:03|3730.92
04:50:04|3730.92
04:50:05|3730.13
04:50:05|3730.13
04:50:07|3730.13
04:50:08|3730.13
04:50:09|3730.13
04:50:10|3730.13
04:50:11|3730.13
04:50:12|3730.13
04:50:13|3730.13
04:50:14|3730.13
04:50:16|3730.13
04:50:16|3730.13
04:50:17|3728.73
04:50:19|3728.73
04:50:19|3728.73
04:50:21|3728.73
04:50:22|3728.73
04:50:23|3730.4
04:50:23|3730.4
04:50:25|3730.4
04:50:27|3730.43
04:50:27|3730.43
04:50:28|3730.43
04:50:29|3730.43
04:50:30|3730.43
04:50:32|3730.43
04:50:32|3730.43
04:50:33|3730.43
04:50:34|3730.43
04:50:35|3730.43
04:50:36|3730.43
04:50:37|3730.43
04:50:38|3730.43
04:50:39|3730.43
04:50:40|3731.5
04:50:41|3731.5
04:50:42|3731.5
04:50:43|3731.5
04:50:44|3731.5
04:50:45|3731.5
04:50:46|3731.5
04:50:47|3731.5
04:50:48|3731.5
04:50:49|3731.98
04:50:50|3731.98
04:50:51|3731.98
04:50:52|3731.98
04:50:54|3731.98
04:50:54|3731.98
04:50:55|3731.98
04:50:57|3732.23
04:50:58|3732.23
04:50:59|3732.23
04:51:00|3732.23
04:51:01|3732.59
04:51:02|3732.59
04:51:03|3732.59
04:51:04|3732.59
04:51:05|3732.59
04:51:06|3732.59
04:51:07|3732.51
04:51:08|3732.51
04:51:09|3732.51
04:51:10|3732.51
04:51:11|3732.96
04:51:12|3732.96
04:51:13|3732.96
04:51:14|3732.27
04:51:15|3730.73
04:51:16|3730.5
04:51:17|3730.5
04:51:18|3730.5
04:51:19|3730.5
04:51:20|3730.5
04:51:21|3730.5
04:51:22|3730.5
04:51:23|3728.85
04:51:24|3728.85
04:51:25|3728.85
04:51:26|3729.24
04:51:27|3729.24
04:51:28|3729.24
04:51:30|3729.24
04:51:31|3729.24
04:51:31|3729.24
04:51:32|3729.24
04:51:33|3729.24
04:51:35|3729.24
04:51:36|3729.24
04:51:38|3729.24
04:51:38|3729.24
04:51:40|3729.24
04:51:40|3729.24
04:51:42|3729.24
04:51:42|3729.24
04:51:43|3729.24
04:51:44|3729.24
04:51:46|3729.24
04:51:46|3729.24
04:51:47|3729.24
04:51:49|3729.24
04:51:49|3729.24
04:51:50|3729.24
04:51:52|3727.68
04:51:52|3727.5
04:51:53|3727.5
04:51:54|3726.01
04:51:55|3726.01
04:51:56|3726.01
04:51:58|3726.01
04:52:00|3726.01
04:52:02|3726.01
04:52:04|3726.01
04:52:05|3725.29
04:52:07|3725.29
04:52:07|3725.29
04:52:08|3725.29
04:52:10|3725.29
04:52:11|3725.29
04:52:12|3725.29
04:52:13|3725.29
04:52:14|3725.29
04:52:15|3726.17
04:52:16|3726.17
04:52:17|3726.17
04:52:18|3726.17
04:52:19|3726.17
04:52:20|3726.17
04:52:21|3726.17
04:52:22|3726.17
04:52:23|3726.17
04:52:24|3726.17
04:52:25|3726.17
04:52:27|3726.17
04:52:28|3726.17
04:52:28|3726.17
04:52:29|3727.
04:52:30|3727.
04:52:32|3727.
04:52:32|3727.
04:52:33|3727.
04:52:34|3727.
04:52:36|3727.
04:52:37|3727.
04:52:37|3727.
04:52:39|3727.
04:52:40|3727.
04:52:40|3726.
04:52:41|3726.
04:52:42|3726.
04:52:44|3726.
04:52:45|3726.
04:52:45|3726.
04:52:47|3726.
04:52:48|3726.
04:52:48|3726.
04:52:49|3726.
04:52:50|3726.
04:52:52|3725.1
04:52:53|3725.1
04:52:53|3725.1
04:52:55|3725.1
04:52:56|3724.98
04:52:57|3724.98
04:52:58|3724.98
04:53:00|3724.98
04:53:00|3724.98
04:53:02|3724.98
04:53:03|3724.98
04:53:04|3724.98
04:53:05|3724.98
04:53:06|3724.98
04:53:07|3723.43
04:53:08|3723.43
04:53:09|3723.43
04:53:10|3723.43
04:53:11|3723.
04:53:12|3723.
04:53:13|3723.
04:53:14|3723.
04:53:15|3723.
04:53:16|3723.
04:53:17|3723.
04:53:18|3723.
04:53:19|3723.
04:53:20|3723.
04:53:21|3723.
04:53:22|3723.
04:53:23|3723.02
04:53:24|3723.02
04:53:25|3723.02
04:53:26|3723.02
04:53:27|3723.02
04:53:28|3723.02
04:53:29|3723.02
04:53:30|3723.02
04:53:31|3723.02
04:53:32|3723.02
04:53:33|3723.02
04:53:34|3723.02
04:53:35|3723.02
04:53:36|3723.02
04:53:37|3723.02
04:53:38|3723.02
04:53:39|3723.02
04:53:41|3723.02
04:53:41|3723.02
04:53:43|3723.02
04:53:44|3723.24
04:53:45|3723.24
04:53:46|3723.24
04:53:47|3723.91
04:53:48|3724.
04:53:48|3724.
04:53:49|3724.
04:53:51|3724.
04:53:52|3724.
04:53:53|3724.
04:53:54|3723.
04:53:55|3723.
04:53:56|3723.
04:53:56|3723.
04:53:58|3723.
04:53:59|3723.
04:54:01|3723.
04:54:01|3723.
04:54:03|3723.
04:54:04|3723.
04:54:05|3723.
04:54:06|3723.
04:54:07|3723.
04:54:08|3723.
04:54:08|3723.
04:54:10|3721.92
04:54:12|3721.92
04:54:12|3721.92
04:54:13|3721.92
04:54:14|3721.92
04:54:16|3721.92
04:54:17|3721.92
04:54:18|3721.27
04:54:19|3721.27
04:54:20|3721.27
04:54:21|3721.27
04:54:22|3721.27
04:54:23|3721.27
04:54:24|3721.27
04:54:25|3721.27
04:54:26|3721.27
04:54:27|3720.78
04:54:28|3720.78
04:54:29|3720.
04:54:30|3720.
04:54:31|3720.
04:54:32|3720.
04:54:33|3720.
04:54:34|3720.
04:54:35|3720.
04:54:36|3718.54
04:54:37|3718.54
04:54:38|3718.54
04:54:39|3718.54
04:54:40|3718.54
04:54:41|3718.54
04:54:42|3718.54
04:54:43|3718.76
04:54:44|3718.76
04:54:45|3718.76
04:54:46|3717.94
04:54:47|3718.03
04:54:48|3718.03
04:54:49|3718.03
04:54:50|3718.03
04:54:51|3718.03
04:54:52|3718.53
04:54:54|3718.53
04:54:54|3717.8
04:54:55|3717.49
04:54:58|3717.49
04:54:58|3717.96
04:54:59|3717.96
04:55:01|3717.96
04:55:03|3717.96
04:55:04|3717.96
04:55:05|3717.96
04:55:05|3717.96
04:55:07|3717.96
04:55:08|3717.96
04:55:09|3717.96
04:55:10|3717.96
04:55:10|3717.96
04:55:11|3717.96
04:55:13|3717.96
04:55:14|3717.96
04:55:15|3717.96
04:55:16|3717.96
04:55:18|3717.96
04:55:18|3717.96
04:55:19|3717.96
04:55:20|3717.96
04:55:21|3717.96
04:55:22|3719.5
04:55:24|3719.5
04:55:24|3719.5
04:55:25|3719.5
04:55:26|3720.4
04:55:27|3720.4
04:55:28|3722.15
04:55:29|3721.19
04:55:30|3721.19
04:55:31|3721.19
04:55:32|3721.19
04:55:33|3721.19
04:55:34|3721.19
04:55:35|3721.19
04:55:36|3721.19
04:55:37|3721.19
04:55:38|3721.19
04:55:39|3721.19
04:55:41|3721.19
04:55:41|3721.19
04:55:42|3721.19
04:55:43|3721.19
04:55:44|3721.19
04:55:45|3721.19
04:55:46|3721.19
04:55:47|3721.19
04:55:48|3721.19
04:55:50|3721.19
04:55:50|3721.19
04:55:52|3720.
04:55:52|3720.
04:55:53|3720.
04:55:54|3720.
04:55:55|3720.
04:55:56|3720.
04:55:57|3720.
04:55:58|3720.
04:55:59|3720.
04:56:01|3720.
04:56:03|3719.5
04:56:03|3719.5
04:56:05|3719.5
04:56:05|3719.5
04:56:06|3719.5
04:56:07|3719.5
04:56:08|3719.5
04:56:10|3719.5
04:56:11|3719.5
04:56:12|3719.5
04:56:13|3719.5
04:56:14|3719.5
04:56:15|3718.51
04:56:16|3718.51
04:56:17|3718.51
04:56:19|3718.23
04:56:19|3718.23
04:56:21|3718.23
04:56:22|3717.55
04:56:23|3717.55
04:56:24|3717.55
04:56:25|3717.55
04:56:26|3717.7
04:56:27|3717.7
04:56:28|3717.7
04:56:29|3717.96
04:56:30|3717.96
04:56:31|3717.96
04:56:32|3717.96
04:56:33|3717.96
04:56:34|3717.96
04:56:35|3717.96
04:56:36|3717.96
04:56:37|3717.96
04:56:38|3717.96
04:56:39|3717.96
04:56:41|3718.
04:56:42|3718.
04:56:42|3718.
04:56:44|3718.
04:56:44|3718.
04:56:45|3718.
04:56:46|3717.7
04:56:47|3717.7
04:56:48|3717.7
04:56:49|3717.7
04:56:50|3717.7
04:56:51|3717.7
04:56:52|3717.7
04:56:53|3717.7
04:56:54|3717.7
04:56:56|3717.7
04:56:57|3717.7
04:56:57|3717.7
04:56:58|3717.7
04:57:00|3717.7
04:57:01|3717.7
04:57:02|3717.7
04:57:04|3718.19
04:57:05|3718.19
04:57:06|3718.19
04:57:07|3718.19
04:57:09|3718.19
04:57:10|3718.19
04:57:12|3718.19
04:57:13|3718.19
04:57:14|3718.19
04:57:15|3718.19
04:57:16|3718.19
04:57:17|3718.19
04:57:18|3718.19
04:57:19|3718.37
04:57:20|3718.37
04:57:21|3718.37
04:57:22|3718.37
04:57:23|3718.37
04:57:24|3718.37
04:57:25|3718.37
04:57:26|3718.37
04:57:27|3718.37
04:57:28|3718.37
04:57:29|3718.37
04:57:31|3718.37
04:57:31|3718.37
04:57:32|3718.37
04:57:33|3718.37
04:57:34|3718.37
04:57:35|3718.37
04:57:36|3718.37
04:57:38|3718.37
04:57:39|3718.37
04:57:39|3718.37
04:57:41|3717.91
04:57:42|3717.91
04:57:42|3717.91
04:57:44|3717.91
04:57:44|3717.91
04:57:45|3717.91
04:57:46|3717.48
04:57:48|3717.48
04:57:49|3717.48
04:57:49|3717.48
04:57:51|3717.48
04:57:51|3717.48
04:57:52|3717.48
04:57:53|3717.48
04:57:55|3717.
04:57:56|3717.
04:57:57|3717.
04:57:57|3716.39
04:57:58|3716.29
04:57:59|3716.5
04:58:00|3716.77
04:58:01|3716.77
04:58:02|3716.77
04:58:04|3716.77
04:58:06|3716.77
04:58:07|3716.7
04:58:08|3716.69
04:58:09|3716.66
04:58:09|3716.66
04:58:11|3716.66
04:58:12|3716.66
04:58:13|3716.66
04:58:13|3716.66
04:58:15|3716.66
04:58:16|3716.66
04:58:17|3715.41
04:58:17|3715.41
04:58:19|3715.41
04:58:20|3715.41
04:58:21|3715.41
04:58:22|3715.41
04:58:23|3713.61
04:58:24|3713.61
04:58:24|3713.61
04:58:25|3713.61
04:58:27|3713.61
04:58:28|3713.61
04:58:29|3713.61
04:58:30|3713.61
04:58:31|3713.61
04:58:32|3713.61
04:58:33|3713.61
04:58:34|3713.61
04:58:35|3713.61
04:58:36|3713.61
04:58:37|3716.35
04:58:38|3716.35
04:58:39|3716.35
04:58:40|3716.35
04:58:41|3716.35
04:58:42|3716.35
04:58:43|3716.35
04:58:44|3716.35
04:58:45|3716.35
04:58:46|3716.35
04:58:47|3715.48
04:58:48|3715.48
04:58:49|3715.48
04:58:50|3715.48
04:58:51|3715.48
04:58:52|3715.48
04:58:53|3715.48
04:58:54|3715.13
04:58:55|3715.13
04:58:56|3715.13
04:58:57|3715.13
04:58:58|3715.13
04:58:59|3715.13
04:59:00|3715.13
04:59:01|3715.13
04:59:03|3715.13
04:59:03|3715.13
04:59:06|3715.13
04:59:07|3714.26
04:59:09|3714.26
04:59:10|3714.26
04:59:11|3714.26
04:59:12|3714.
04:59:13|3714.
04:59:14|3714.
04:59:15|3714.
04:59:16|3713.91
04:59:17|3713.91
04:59:18|3713.91
04:59:19|3713.91
04:59:20|3713.91
04:59:21|3713.91
04:59:22|3713.91
04:59:24|3713.91
04:59:25|3713.91
04:59:25|3713.91
04:59:27|3713.91
04:59:27|3713.91
04:59:28|3713.91
04:59:30|3713.91
04:59:31|3713.91
04:59:32|3713.91
04:59:32|3713.91
04:59:34|3713.91
04:59:34|3713.91
04:59:36|3713.91
04:59:37|3713.91
04:59:37|3713.91
04:59:38|3713.91
04:59:39|3713.91
04:59:40|3713.91
04:59:41|3713.91
04:59:43|3713.91
04:59:43|3713.91
04:59:44|3713.72
04:59:45|3713.72
04:59:47|3713.72
04:59:48|3713.72
04:59:48|3713.72
04:59:49|3713.72
04:59:50|3713.72
04:59:51|3713.72
04:59:52|3713.72
04:59:53|3713.72
04:59:54|3713.72
04:59:55|3713.72
04:59:56|3713.72
04:59:57|3713.72
04:59:58|3713.72
04:59:59|3713.72
05:00:01|3713.72
05:00:02|3713.55
05:00:02|3714.17
05:00:04|3714.17
05:00:04|3715.16
05:00:07|3715.16
05:00:08|3715.85
05:00:09|3715.85
05:00:10|3715.85
05:00:11|3715.85
05:00:12|3715.85
05:00:13|3715.97
05:00:14|3716.5
05:00:15|3716.5
05:00:16|3716.5
05:00:17|3716.5
05:00:18|3716.5
05:00:19|3716.5
05:00:20|3716.5
05:00:21|3716.5
05:00:22|3716.5
05:00:23|3716.5
05:00:24|3716.5
05:00:25|3716.5
05:00:26|3716.5
05:00:27|3716.5
05:00:28|3716.5
05:00:30|3715.91
05:00:31|3715.91
05:00:31|3715.91
05:00:32|3715.83
05:00:34|3715.5
05:00:35|3715.5
05:00:36|3715.5
05:00:37|3715.5
05:00:37|3715.5
05:00:39|3715.5
05:00:39|3715.5
05:00:41|3715.5
05:00:42|3715.5
05:00:43|3715.5
05:00:43|3715.5
05:00:44|3715.5
05:00:46|3715.5
05:00:47|3715.5
05:00:48|3716.
05:00:48|3716.
05:00:49|3715.54
05:00:51|3715.54
05:00:51|3715.54
05:00:53|3715.54
05:00:54|3715.54
05:00:54|3714.41
05:00:56|3714.41
05:00:56|3714.41
05:00:57|3714.41
05:00:59|3714.41
05:01:00|3714.41
05:01:01|3714.41
05:01:02|3714.41
05:01:02|3714.41
05:01:03|3714.41
05:01:05|3714.41
05:01:06|3714.41
05:01:08|3714.96
05:01:08|3714.96
05:01:11|3714.82
05:01:12|3714.46
05:01:14|3714.46
05:01:14|3714.46
05:01:16|3714.46
05:01:16|3714.46
05:01:17|3714.46
05:01:18|3714.46
05:01:20|3714.46
05:01:20|3714.46
05:01:21|3714.46
05:01:23|3714.46
05:01:24|3714.46
05:01:26|3713.17
05:01:26|3713.17
05:01:27|3713.17
05:01:28|3714.47
05:01:29|3715.
05:01:31|3715.
05:01:32|3715.
05:01:33|3715.
05:01:34|3715.
05:01:35|3715.
05:01:36|3715.
05:01:37|3715.
05:01:38|3715.
05:01:39|3715.
05:01:40|3715.2
05:01:41|3715.2
05:01:42|3715.2
05:01:43|3715.2
05:01:44|3715.2
05:01:45|3715.2
05:01:46|3715.2
05:01:47|3715.61
05:01:48|3715.61
05:01:49|3715.61
05:01:50|3715.61
05:01:51|3715.61
05:01:52|3715.61
05:01:53|3715.61
05:01:54|3715.61
05:01:55|3715.61
05:01:56|3715.61
05:01:57|3715.61
05:01:58|3715.61
05:01:59|3715.61
05:02:00|3715.61
05:02:01|3715.61
05:02:02|3715.61
05:02:03|3715.61
05:02:04|3715.61
05:02:05|3715.61
05:02:06|3715.61
05:02:07|3715.61
05:02:09|3715.05
05:02:11|3715.05
05:02:11|3715.05
05:02:12|3715.05
05:02:14|3715.05
05:02:15|3715.05
05:02:16|3715.05
05:02:17|3715.05
05:02:18|3715.05
05:02:19|3715.05
05:02:20|3715.04
05:02:21|3715.04
05:02:23|3715.1
05:02:23|3715.1
05:02:24|3715.1
05:02:25|3716.02
05:02:27|3716.02
05:02:27|3714.02
05:02:29|3714.03
05:02:29|3714.03
05:02:30|3714.03
05:02:31|3714.03
05:02:32|3714.03
05:02:33|3714.03
05:02:35|3714.03
05:02:36|3714.03
05:02:36|3714.03
05:02:37|3714.03
05:02:38|3714.03
05:02:39|3714.03
05:02:40|3713.02
05:02:41|3713.02
05:02:42|3713.02
05:02:43|3712.34
05:02:44|3710.86
05:02:46|3710.86
05:02:47|3710.86
05:02:47|3710.86
05:02:48|3710.86
05:02:49|3710.86
05:02:50|3711.22
05:02:51|3711.22
05:02:53|3711.22
05:02:54|3711.22
05:02:55|3711.22
05:02:55|3711.22
05:02:56|3711.38
05:02:57|3711.38
05:02:58|3711.38
05:02:59|3711.38
05:03:00|3711.38
05:03:02|3711.51
05:03:04|3711.51
05:03:05|3711.51
05:03:05|3711.51
05:03:07|3711.51
05:03:08|3711.51
05:03:08|3711.52
05:03:10|3711.52
05:03:11|3711.52
05:03:12|3711.52
05:03:13|3711.52
05:03:14|3711.52
05:03:15|3711.32
05:03:16|3711.32
05:03:17|3711.58
05:03:18|3711.4
05:03:20|3711.4
05:03:21|3710.78
05:03:22|3710.78
05:03:23|3710.78
05:03:24|3710.39
05:03:25|3710.39
05:03:26|3709.88
05:03:27|3709.88
05:03:28|3709.5
05:03:30|3709.5
05:03:31|3709.54
05:03:31|3709.54
05:03:32|3710.41
05:03:34|3711.11
05:03:35|3711.11
05:03:35|3711.11
05:03:36|3711.11
05:03:38|3711.11
05:03:38|3711.11
05:03:39|3711.11
05:03:41|3711.11
05:03:42|3711.11
05:03:42|3711.11
05:03:43|3710.93
05:03:44|3710.93
05:03:46|3710.93
05:03:46|3710.93
05:03:48|3711.2
05:03:48|3711.2
05:03:50|3711.2
05:03:51|3711.2
05:03:53|3711.56
05:03:53|3711.5
05:03:54|3710.76
05:03:55|3710.76
05:03:56|3710.76
05:03:57|3710.76
05:03:58|3710.76
05:03:59|3710.76
05:04:00|3710.76
05:04:01|3710.76
05:04:02|3710.76
05:04:03|3710.76
05:04:04|3710.76
05:04:05|3710.51
05:04:06|3710.17
05:04:07|3710.17
05:04:08|3710.17
05:04:10|3710.17
05:04:11|3709.74
05:04:12|3710.31
05:04:13|3710.28
05:04:15|3709.69
05:04:16|3709.69
05:04:17|3709.5
05:04:17|3708.95
05:04:19|3708.
05:04:20|3708.
05:04:21|3708.45
05:04:23|3708.45
05:04:24|3707.78
05:04:25|3707.78
05:04:26|3707.78
05:04:27|3707.78
05:04:27|3707.78
05:04:28|3707.78
05:04:30|3707.78
05:04:31|3707.78
05:04:32|3707.78
05:04:33|3707.81
05:04:33|3707.81
05:04:35|3707.81
05:04:35|3707.81
05:04:37|3707.56
05:04:38|3707.56
05:04:39|3707.56
05:04:40|3707.56
05:04:40|3707.56
05:04:42|3708.57
05:04:43|3708.57
05:04:44|3708.5
05:04:45|3708.5
05:04:46|3708.5
05:04:47|3707.05
05:04:48|3706.23
05:04:49|3705.6
05:04:49|3705.6
05:04:50|3705.6
05:04:51|3705.6
05:04:53|3705.6
05:04:54|3705.59
05:04:55|3705.38
05:04:56|3705.
05:04:57|3705.
05:04:58|3704.43
05:04:59|3704.55
05:05:00|3704.55
05:05:01|3704.55
05:05:02|3705.03
05:05:03|3705.03
05:05:04|3704.68
05:05:05|3704.71
05:05:06|3704.71
05:05:07|3705.
05:05:08|3705.
05:05:09|3705.
05:05:10|3705.
05:05:12|3705.
05:05:14|3704.41
05:05:15|3703.67
05:05:16|3703.67
05:05:16|3703.67
05:05:17|3704.41
05:05:19|3705.05
05:05:20|3705.13
05:05:22|3704.09
05:05:22|3704.66
05:05:23|3704.66
05:05:24|3704.66
05:05:25|3704.18
05:05:27|3704.18
05:05:27|3704.18
05:05:28|3704.18
05:05:29|3704.18
05:05:30|3704.18
05:05:31|3704.18
05:05:32|3704.18
05:05:33|3703.98
05:05:35|3704.
05:05:35|3704.
05:05:36|3702.9
05:05:37|3702.89
05:05:38|3702.89
05:05:39|3702.89
05:05:40|3702.89
05:05:41|3703.02
05:05:42|3703.56
05:05:43|3703.56
05:05:44|3703.56
05:05:45|3703.
05:05:46|3703.
05:05:48|3703.
05:05:49|3703.
05:05:50|3703.
05:05:51|3703.
05:05:52|3704.81
05:05:53|3704.81
05:05:54|3704.78
05:05:55|3704.79
05:05:56|3704.75
05:05:57|3704.75
05:05:58|3704.75
05:05:59|3704.75
05:06:00|3704.44
05:06:01|3704.44
05:06:02|3704.44
05:06:03|3705.46
05:06:04|3705.46
05:06:05|3705.46
05:06:06|3705.46
05:06:07|3705.46
05:06:08|3704.68
05:06:09|3705.53
05:06:10|3705.53
05:06:11|3705.53
05:06:13|3705.53
05:06:14|3705.53
05:06:16|3705.53
05:06:17|3705.53
05:06:17|3705.53
05:06:18|3705.53
05:06:20|3705.53
05:06:21|3705.53
05:06:22|3704.15
05:06:23|3703.5
05:06:24|3702.15
05:06:26|3702.15
05:06:27|3702.15
05:06:28|3702.15
05:06:29|3702.15
05:06:30|3702.15
05:06:31|3702.15
05:06:32|3702.15
05:06:33|3702.15
05:06:34|3703.26
05:06:35|3703.26
05:06:35|3703.27
05:06:37|3703.27
05:06:37|3703.27
05:06:38|3703.27
05:06:40|3703.27
05:06:41|3703.27
05:06:42|3704.5
05:06:43|3704.5
05:06:44|3705.82
05:06:44|3705.82
05:06:46|3705.82
05:06:46|3705.82
05:06:47|3705.82
05:06:49|3705.82
05:06:50|3705.82
05:06:51|3705.82
05:06:52|3705.32
05:06:53|3705.32
05:06:53|3705.99
05:06:54|3705.99
05:06:56|3705.99
05:06:57|3707.48
05:06:57|3707.48
05:06:59|3707.48
05:07:00|3707.48
05:07:02|3707.29
05:07:02|3707.29
05:07:03|3707.29
05:07:04|3707.29
05:07:05|3707.5
05:07:06|3708.27
05:07:08|3708.27
05:07:09|3708.27
05:07:10|3708.27
05:07:10|3708.27
05:07:12|3708.27
05:07:14|3709.6
05:07:14|3709.6
05:07:16|3710.95
05:07:17|3711.38
05:07:18|3710.58
05:07:20|3710.58
05:07:21|3710.58
05:07:21|3710.58
05:07:23|3710.58
05:07:24|3710.58
05:07:24|3710.58
05:07:26|3710.58
05:07:27|3709.35
05:07:27|3709.52
05:07:29|3709.52
05:07:30|3709.52
05:07:31|3709.52
05:07:32|3709.52
05:07:34|3709.52
05:07:34|3709.74
05:07:37|3709.74
05:07:37|3710.13
05:07:38|3710.13
05:07:39|3710.13
05:07:40|3710.13
05:07:41|3710.13
05:07:42|3710.13
05:07:43|3710.13
05:07:44|3710.13
05:07:45|3710.13
05:07:46|3710.13
05:07:47|3709.9
05:07:48|3709.9
05:07:49|3709.8
05:07:50|3709.8
05:07:51|3709.8
05:07:52|3709.8
05:07:53|3709.8
05:07:54|3709.8
05:07:55|3709.8
05:07:56|3709.8
05:07:57|3709.8
05:07:58|3709.8
05:07:59|3709.8
05:08:00|3709.8
05:08:01|3709.8
05:08:02|3709.8
05:08:03|3709.8
05:08:04|3709.8
05:08:06|3709.8
05:08:07|3709.8
05:08:08|3709.98
05:08:09|3709.98
05:08:10|3709.98
05:08:11|3709.97
05:08:12|3709.97
05:08:13|3709.97
05:08:15|3709.99
05:08:17|3709.99
05:08:17|3709.99
05:08:19|3709.99
05:08:19|3709.99
05:08:20|3709.99
05:08:22|3709.99
05:08:23|3709.99
05:08:24|3709.99
05:08:25|3710.49
05:08:26|3710.5
05:08:27|3710.5
05:08:28|3710.5
05:08:29|3710.5
05:08:30|3710.5
05:08:31|3710.5
05:08:32|3710.5
05:08:33|3710.5
05:08:34|3710.5
05:08:35|3710.5
05:08:36|3710.5
05:08:37|3710.5
05:08:38|3710.5
05:08:39|3710.5
05:08:40|3710.5
05:08:41|3710.5
05:08:42|3710.5
05:08:43|3710.5
05:08:44|3710.5
05:08:45|3710.5
05:08:46|3710.5
05:08:47|3710.5
05:08:48|3710.5
05:08:49|3710.5
05:08:50|3710.5
05:08:51|3710.5
05:08:52|3710.57
05:08:53|3710.57
05:08:54|3710.57
05:08:55|3710.57
05:08:56|3710.57
05:08:57|3710.57
05:08:58|3710.57
05:08:59|3710.57
05:09:00|3711.15
05:09:01|3711.15
05:09:02|3711.15
05:09:03|3711.15
05:09:04|3711.15
05:09:06|3711.15
05:09:08|3711.15
05:09:09|3711.15
05:09:09|3711.15
05:09:11|3711.15
05:09:11|3711.15
05:09:12|3711.15
05:09:13|3710.51
05:09:14|3710.51
05:09:17|3710.51
05:09:18|3710.51
05:09:19|3710.51
05:09:20|3710.51
05:09:21|3710.52
05:09:22|3710.52
05:09:23|3710.52
05:09:24|3710.52
05:09:25|3710.52
05:09:26|3710.52
05:09:27|3710.52
05:09:28|3710.52
05:09:29|3710.52
05:09:30|3710.65
05:09:31|3710.65
05:09:32|3709.8
05:09:33|3709.52
05:09:34|3709.5
05:09:35|3709.5
05:09:36|3708.
05:09:38|3707.52
05:09:39|3707.52
05:09:40|3707.52
05:09:41|3707.52
05:09:42|3707.52
05:09:43|3707.71
05:09:43|3707.71
05:09:45|3707.71
05:09:46|3707.71
05:09:47|3707.71
05:09:48|3707.13
05:09:49|3707.33
05:09:50|3706.78
05:09:51|3706.78
05:09:51|3706.78
05:09:53|3706.78
05:09:54|3706.78
05:09:55|3706.78
05:09:56|3706.8
05:09:57|3707.5
05:09:58|3707.5
05:09:59|3707.5
05:10:00|3707.5
05:10:01|3708.43
05:10:01|3708.7
05:10:03|3708.7
05:10:03|3708.7
05:10:04|3708.7
05:10:06|3706.85
05:10:07|3706.85
05:10:07|3706.85
05:10:08|3706.85
05:10:10|3706.5
05:10:10|3706.52
05:10:12|3706.52
05:10:13|3707.
05:10:13|3707.
05:10:15|3707.
05:10:17|3706.5
05:10:18|3706.5
05:10:19|3706.5
05:10:20|3706.5
05:10:21|3707.5
05:10:22|3707.5
05:10:23|3707.5
05:10:25|3707.5
05:10:27|3707.5
05:10:28|3707.5
05:10:29|3707.5
05:10:29|3707.5
05:10:30|3708.18
05:10:32|3708.18
05:10:33|3708.18
05:10:33|3708.18
05:10:35|3708.18
05:10:37|3708.18
05:10:37|3709.
05:10:38|3709.
05:10:39|3709.
05:10:40|3709.
05:10:41|3709.
05:10:42|3709.
05:10:43|3709.
05:10:44|3709.
05:10:45|3709.
05:10:46|3709.
05:10:47|3709.
05:10:48|3708.99
05:10:50|3708.
05:10:51|3708.
05:10:52|3708.
05:10:53|3708.05
05:10:54|3708.05
05:10:55|3708.05
05:10:56|3708.05
05:10:57|3708.05
05:10:58|3708.05
05:10:59|3708.05
05:11:00|3708.05
05:11:01|3708.05
05:11:02|3708.05
05:11:04|3707.73
05:11:04|3707.73
05:11:06|3707.73
05:11:07|3707.73
05:11:07|3707.73
05:11:08|3707.73
05:11:10|3707.73
05:11:10|3708.56
05:11:11|3708.56
05:11:12|3708.56
05:11:14|3708.56
05:11:14|3708.56
05:11:15|3708.56
05:11:18|3708.56
05:11:19|3709.
05:11:19|3709.7
05:11:21|3709.7
05:11:22|3709.7
05:11:23|3709.7
05:11:24|3709.7
05:11:25|3709.7
05:11:26|3709.7
05:11:27|3709.7
05:11:28|3709.7
05:11:29|3709.7
05:11:30|3709.7
05:11:31|3709.7
05:11:32|3710.13
05:11:33|3709.78
05:11:34|3709.81
05:11:35|3710.07
05:11:36|3710.27
05:11:37|3710.27
05:11:38|3710.12
05:11:39|3709.31
05:11:40|3709.31
05:11:42|3709.31
05:11:43|3709.31
05:11:44|3709.31
05:11:45|3708.02
05:11:46|3708.02
05:11:47|3708.02
05:11:48|3708.02
05:11:49|3708.02
05:11:49|3708.02
05:11:50|3708.02
05:11:51|3708.02
05:11:53|3708.02
05:11:54|3708.02
05:11:54|3708.02
05:11:55|3708.02
05:11:57|3708.02
05:11:58|3708.02
05:11:58|3709.24
05:12:00|3709.24
05:12:01|3709.24
05:12:02|3709.24
05:12:03|3709.24
05:12:03|3708.39
05:12:04|3708.
05:12:05|3706.67
05:12:07|3706.51
05:12:08|3706.51
05:12:08|3706.51
05:12:10|3706.
05:12:11|3706.
05:12:12|3706.
05:12:13|3706.
05:12:13|3706.
05:12:14|3706.
05:12:16|3706.
05:12:16|3704.61
05:12:19|3704.6
05:12:19|3703.51
05:12:20|3703.36
05:12:22|3703.34
05:12:23|3703.34
05:12:24|3703.07
05:12:25|3703.07
05:12:26|3703.07
05:12:27|3703.59
05:12:29|3703.86
05:12:30|3703.86
05:12:32|3704.5
05:12:32|3704.16
05:12:34|3703.89
05:12:35|3703.89
05:12:36|3703.89
05:12:37|3703.89
05:12:37|3703.89
05:12:39|3703.89
05:12:39|3703.61
05:12:41|3703.61
05:12:42|3704.41
05:12:42|3704.41
05:12:44|3704.41
05:12:45|3704.41
05:12:46|3704.41
05:12:47|3704.41
05:12:48|3703.51
05:12:48|3703.52
05:12:50|3703.52
05:12:51|3703.45
05:12:51|3704.24
05:12:52|3704.24
05:12:53|3704.24
05:12:55|3704.41
05:12:55|3704.41
05:12:57|3703.56
05:12:58|3703.56
05:12:59|3703.56
05:13:00|3703.56
05:13:01|3703.56
05:13:02|3703.56
05:13:02|3703.56
05:13:03|3703.56
05:13:05|3702.99
05:13:05|3702.99
05:13:07|3702.99
05:13:08|3702.99
05:13:08|3702.99
05:13:09|3702.99
05:13:10|3702.99
05:13:11|3702.64
05:13:12|3702.64
05:13:13|3702.64
05:13:14|3702.64
05:13:16|3702.64
05:13:16|3702.64
05:13:17|3702.64
05:13:20|3703.1
05:13:21|3702.91
05:13:23|3702.91
05:13:24|3702.91
05:13:26|3702.91
05:13:27|3702.91
05:13:28|3702.62
05:13:29|3702.62
05:13:31|3703.28
05:13:31|3703.28
05:13:32|3703.28
05:13:33|3703.28
05:13:35|3703.28
05:13:35|3703.28
05:13:36|3703.28
05:13:38|3703.28
05:13:39|3703.28
05:13:39|3703.28
05:13:40|3703.28
05:13:42|3703.28
05:13:43|3703.28
05:13:44|3703.28
05:13:45|3703.28
05:13:46|3703.28
05:13:47|3703.28
05:13:48|3702.18
05:13:49|3702.18
05:13:50|3702.74
05:13:51|3700.55
05:13:52|3702.17
05:13:53|3700.69
05:13:54|3702.35
05:13:55|3702.05
05:13:56|3702.04
05:13:57|3702.04
05:13:58|3701.92
05:13:59|3701.92
05:14:00|3701.92
05:14:01|3701.92
05:14:02|3701.92
05:14:03|3701.42
05:14:04|3701.95
05:14:05|3701.95
05:14:06|3701.95
05:14:07|3701.95
05:14:08|3701.95
05:14:09|3701.95
05:14:10|3701.95
05:14:11|3701.91
05:14:12|3701.91
05:14:13|3701.63
05:14:14|3701.63
05:14:15|3701.13
05:14:16|3701.13
05:14:17|3701.61
05:14:18|3701.29
05:14:20|3701.29
05:14:22|3701.29
05:14:23|3700.98
05:14:24|3700.55
05:14:25|3700.55
05:14:26|3700.55
05:14:27|3700.55
05:14:28|3700.55
05:14:29|3700.55
05:14:30|3700.55
05:14:31|3700.9
05:14:32|3702.06
05:14:33|3702.06
05:14:34|3702.06
05:14:35|3702.06
05:14:36|3703.12
05:14:37|3703.11
05:14:38|3703.11
05:14:40|3702.16
05:14:40|3702.16
05:14:42|3702.16
05:14:42|3702.16
05:14:44|3702.16
05:14:45|3702.25
05:14:46|3702.25
05:14:48|3702.25
05:14:49|3703.49
05:14:50|3703.49
05:14:51|3703.49
05:14:53|3704.5
05:14:53|3705.49
05:14:54|3705.49
05:14:56|3705.49
05:14:57|3705.49
05:14:57|3705.49
05:14:59|3705.49
05:15:00|3705.49
05:15:00|3706.
05:15:01|3706.
05:15:02|3706.2
05:15:04|3706.2
05:15:05|3706.35
05:15:06|3706.05
05:15:07|3706.05
05:15:07|3706.05
05:15:09|3704.15
05:15:10|3704.13
05:15:10|3703.5
05:15:12|3703.53
05:15:13|3703.53
05:15:13|3703.53
05:15:14|3702.02
05:15:16|3702.02
05:15:16|3702.02
05:15:17|3702.02
05:15:19|3702.02
05:15:19|3700.5
05:15:22|3700.5
05:15:23|3700.5
05:15:25|3700.5
05:15:27|3700.
05:15:27|3700.
05:15:29|3701.19
05:15:30|3701.5
05:15:31|3701.5
05:15:32|3701.5
05:15:33|3701.5
05:15:34|3701.5
05:15:35|3702.33
05:15:36|3702.33
05:15:37|3702.19
05:15:38|3702.19
05:15:39|3702.19
05:15:40|3702.23
05:15:42|3700.63
05:15:43|3700.63
05:15:44|3700.63
05:15:45|3700.63
05:15:46|3702.98
05:15:48|3702.98
05:15:49|3702.76
05:15:49|3702.79
05:15:50|3702.79
05:15:52|3702.79
05:15:52|3702.79
05:15:54|3701.96
05:15:54|3701.96
05:15:56|3701.96
05:15:58|3701.96
05:15:58|3702.01
05:15:59|3702.01
05:16:00|3702.01
05:16:02|3702.01
05:16:03|3703.38
05:16:04|3703.38
05:16:05|3703.38
05:16:06|3703.38
05:16:07|3703.38
05:16:08|3703.24
05:16:09|3703.24
05:16:10|3702.86
05:16:11|3702.86
05:16:12|3702.86
05:16:13|3703.93
05:16:14|3703.93
05:16:15|3703.93
05:16:16|3703.93
05:16:17|3703.93
05:16:18|3703.93
05:16:19|3704.11
05:16:20|3704.11
05:16:21|3704.11
05:16:23|3704.11
05:16:24|3704.11
05:16:24|3704.11
05:16:26|3704.11
05:16:26|3704.11
05:16:27|3704.5
05:16:30|3704.5
05:16:30|3705.9
05:16:31|3706.
05:16:32|3706.15
05:16:34|3706.15
05:16:34|3706.15
05:16:35|3706.15
05:16:36|3706.15
05:16:37|3706.94
05:16:38|3706.94
05:16:39|3706.94
05:16:40|3706.94
05:16:41|3706.94
05:16:43|3706.94
05:16:44|3706.94
05:16:45|3706.94
05:16:46|3706.94
05:16:47|3707.11
05:16:48|3707.11
05:16:49|3707.11
05:16:50|3707.11
05:16:51|3707.11
05:16:52|3707.11
05:16:53|3707.11
05:16:54|3707.11
05:16:55|3707.11
05:16:56|3707.11
05:16:57|3707.11
05:16:58|3707.11
05:16:59|3707.11
05:17:00|3707.11
05:17:01|3707.11
05:17:02|3707.5
05:17:03|3707.5
05:17:04|3707.5
05:17:05|3707.5
05:17:06|3707.5
05:17:07|3707.5
05:17:08|3707.5
05:17:09|3709.
05:17:10|3709.
05:17:11|3709.07
05:17:12|3709.07
05:17:13|3709.05
05:17:14|3708.67
05:17:15|3708.02
05:17:16|3708.06
05:17:17|3708.06
05:17:18|3708.06
05:17:19|3707.8
05:17:20|3707.8
05:17:21|3707.83
05:17:22|3707.83
05:17:24|3707.83
05:17:26|3707.83
05:17:26|3707.83
05:17:28|3707.83
05:17:29|3706.5
05:17:31|3706.5
05:17:32|3706.5
05:17:33|3706.5
05:17:34|3706.
05:17:35|3706.
05:17:36|3706.
05:17:37|3706.29
05:17:38|3706.32
05:17:39|3706.32
05:17:40|3706.32
05:17:41|3706.32
05:17:42|3706.32
05:17:43|3705.26
05:17:44|3705.26
05:17:45|3705.68
05:17:46|3705.68
05:17:47|3705.7
05:17:48|3705.7
05:17:49|3705.7
05:17:50|3705.7
05:17:51|3705.7
05:17:52|3705.7
05:17:53|3705.7
05:17:54|3705.7
05:17:55|3705.7
05:17:56|3705.7
05:17:57|3705.7
05:17:58|3705.7
05:17:59|3705.7
05:18:00|3705.7
05:18:01|3706.7
05:18:02|3706.7
05:18:03|3706.7
05:18:04|3706.7
05:18:05|3706.7
05:18:06|3707.55
05:18:07|3708.02
05:18:08|3709.
05:18:09|3709.
05:18:10|3709.
05:18:11|3709.
05:18:12|3709.
05:18:13|3709.
05:18:14|3709.
05:18:15|3709.
05:18:16|3709.
05:18:17|3709.
05:18:18|3709.
05:18:19|3709.
05:18:20|3709.
05:18:21|3709.
05:18:22|3709.
05:18:23|3709.
05:18:25|3708.05
05:18:26|3708.05
05:18:27|3708.05
05:18:28|3708.05
05:18:30|3708.05
05:18:30|3708.05
05:18:32|3707.68
05:18:33|3707.68
05:18:35|3707.68
05:18:37|3707.68
05:18:38|3707.68
05:18:38|3707.68
05:18:39|3707.68
05:18:41|3707.68
05:18:42|3707.78
05:18:43|3707.78
05:18:44|3707.78
05:18:45|3707.71
05:18:46|3707.71
05:18:47|3707.71
05:18:48|3706.85
05:18:49|3706.85
05:18:50|3706.85
05:18:51|3706.85
05:18:52|3706.85
05:18:53|3706.85
05:18:54|3706.85
05:18:55|3706.85
05:18:56|3706.85
05:18:57|3706.85
05:18:58|3706.85
05:18:59|3706.85
05:19:01|3706.85
05:19:01|3706.85
05:19:02|3706.85
05:19:03|3706.85
05:19:04|3706.85
05:19:05|3707.73
05:19:06|3707.73
05:19:07|3707.73
05:19:08|3707.73
05:19:09|3707.73
05:19:11|3707.73
05:19:11|3707.73
05:19:12|3707.73
05:19:13|3707.73
05:19:14|3707.73
05:19:15|3707.73
05:19:16|3707.73
05:19:17|3707.73
05:19:18|3707.73
05:19:19|3707.73
05:19:20|3707.73
05:19:21|3707.73
05:19:22|3707.73
05:19:23|3707.73
05:19:25|3707.73
05:19:27|3707.73
05:19:28|3707.73
05:19:28|3707.73
05:19:31|3707.73
05:19:32|3707.73
05:19:32|3707.73
05:19:34|3707.73
05:19:36|3707.73
05:19:37|3707.73
05:19:38|3707.73
05:19:39|3707.73
05:19:40|3707.73
05:19:41|3707.73
05:19:42|3708.57
05:19:43|3708.57
05:19:45|3708.57
05:19:46|3706.92
05:19:46|3706.93
05:19:48|3706.93
05:19:48|3706.93
05:19:50|3706.93
05:19:51|3706.93
05:19:52|3706.93
05:19:52|3706.93
05:19:54|3706.93
05:19:55|3706.93
05:19:57|3706.93
05:19:57|3706.93
05:19:58|3705.38
05:19:59|3705.38
05:20:00|3705.44
05:20:01|3705.44
05:20:02|3705.44
05:20:03|3705.44
05:20:04|3705.
05:20:05|3705.
05:20:06|3705.
05:20:07|3704.75
05:20:08|3703.69
05:20:09|3703.69
05:20:10|3703.69
05:20:12|3702.54
05:20:12|3702.01
05:20:13|3702.01
05:20:14|3701.79
05:20:15|3701.79
05:20:16|3701.79
05:20:17|3701.79
05:20:18|3701.66
05:20:19|3700.66
05:20:20|3700.66
05:20:21|3701.5
05:20:22|3701.5
05:20:23|3701.5
05:20:25|3701.5
05:20:27|3701.79
05:20:28|3703.
05:20:29|3703.03
05:20:30|3703.03
05:20:31|3701.88
05:20:32|3701.88
05:20:33|3701.88
05:20:34|3701.88
05:20:35|3701.88
05:20:36|3700.5
05:20:37|3699.72
05:20:38|3698.06
05:20:39|3698.06
05:20:40|3698.06
05:20:41|3698.06
05:20:42|3698.06
05:20:43|3698.06
05:20:43|3699.51
05:20:45|3699.51
05:20:46|3699.51
05:20:46|3698.41
05:20:48|3698.41
05:20:49|3698.41
05:20:50|3698.41
05:20:51|3699.16
05:20:51|3699.16
05:20:52|3699.16
05:20:54|3699.16
05:20:54|3699.71
05:20:55|3699.74
05:20:56|3699.64
05:20:58|3699.64
05:20:59|3699.75
05:21:01|3699.08
05:21:02|3698.82
05:21:02|3698.82
05:21:04|3699.4
05:21:04|3699.4
05:21:05|3699.1
05:21:06|3699.1
05:21:07|3698.17
05:21:08|3697.73
05:21:09|3697.51
05:21:10|3697.51
05:21:11|3697.62
05:21:13|3697.62
05:21:13|3697.62
05:21:14|3697.62
05:21:15|3697.62
05:21:17|3697.62
05:21:18|3697.75
05:21:18|3697.75
05:21:19|3697.75
05:21:21|3697.75
05:21:21|3697.75
05:21:22|3697.5
05:21:24|3697.5
05:21:24|3697.5
05:21:25|3697.5
05:21:27|3697.16
05:21:28|3697.16
05:21:29|3697.16
05:21:30|3697.16
05:21:31|3697.16
05:21:32|3697.16
05:21:33|3697.16
05:21:34|3697.16
05:21:35|3697.16
05:21:36|3697.16
05:21:37|3697.16
05:21:38|3697.16
05:21:39|3697.
05:21:40|3697.
05:21:41|3698.5
05:21:42|3698.5
05:21:43|3698.3
05:21:44|3698.3
05:21:45|3698.3
05:21:46|3698.3
05:21:47|3698.3
05:21:48|3698.3
05:21:49|3698.3
05:21:50|3698.3
05:21:51|3698.3
05:21:52|3698.3
05:21:53|3697.74
05:21:54|3697.74
05:21:55|3698.15
05:21:56|3698.12
05:21:57|3698.12
05:21:58|3698.12
05:21:59|3698.12
05:22:00|3698.12
05:22:01|3697.61
05:22:02|3697.61
05:22:03|3697.61
05:22:04|3697.61
05:22:05|3697.61
05:22:06|3697.61
05:22:07|3697.77
05:22:08|3697.77
05:22:09|3697.77
05:22:10|3697.77
05:22:11|3697.77
05:22:12|3698.5
05:22:14|3698.5
05:22:14|3698.5
05:22:16|3698.5
05:22:17|3698.5
05:22:18|3698.5
05:22:19|3698.5
05:22:20|3698.5
05:22:21|3698.5
05:22:22|3698.5
05:22:23|3698.5
05:22:24|3698.5
05:22:25|3698.5
05:22:26|3698.5
05:22:27|3698.5
05:22:29|3698.5
05:22:31|3698.5
05:22:31|3698.5
05:22:32|3698.5
05:22:34|3698.5
05:22:34|3698.5
05:22:35|3698.5
05:22:37|3698.5
05:22:37|3698.5
05:22:38|3698.5
05:22:40|3698.5
05:22:40|3698.42
05:22:41|3698.44
05:22:42|3698.44
05:22:43|3698.44
05:22:44|3698.44
05:22:45|3698.44
05:22:46|3698.44
05:22:47|3698.44
05:22:48|3698.44
05:22:49|3698.44
05:22:50|3698.57
05:22:51|3698.57
05:22:52|3698.57
05:22:53|3698.57
05:22:55|3698.57
05:22:55|3698.57
05:22:56|3697.62
05:22:57|3697.62
05:22:58|3697.62
05:22:59|3697.62
05:23:01|3697.62
05:23:01|3697.87
05:23:02|3697.87
05:23:03|3697.87
05:23:04|3697.87
05:23:05|3697.87
05:23:06|3697.87
05:23:07|3697.87
05:23:08|3697.87
05:23:09|3698.54
05:23:10|3698.54
05:23:11|3698.54
05:23:12|3698.54
05:23:13|3698.54
05:23:14|3698.54
05:23:15|3698.54
05:23:16|3698.54
05:23:17|3698.54
05:23:18|3698.54
05:23:19|3698.54
05:23:20|3698.54
05:23:21|3698.54
05:23:22|3698.54
05:23:23|3698.54
05:23:24|3698.54
05:23:25|3698.54
05:23:26|3698.82
05:23:28|3698.82
05:23:30|3698.82
05:23:31|3698.82
05:23:32|3698.82
05:23:33|3701.3
05:23:34|3701.3
05:23:36|3701.3
05:23:36|3701.3
05:23:38|3701.97
05:23:39|3701.59
05:23:40|3701.72
05:23:40|3701.72
05:23:42|3701.72
05:23:43|3701.74
05:23:45|3700.9
05:23:46|3700.5
05:23:46|3700.5
05:23:47|3700.5
05:23:48|3700.5
05:23:49|3700.5
05:23:51|3699.23
05:23:52|3699.23
05:23:52|3699.23
05:23:53|3699.23
05:23:55|3699.23
05:23:55|3699.23
05:23:56|3700.83
05:23:58|3700.83
05:23:59|3700.83
05:23:59|3700.83
05:24:00|3700.23
05:24:01|3700.23
05:24:02|3700.23
05:24:04|3700.23
05:24:05|3700.23
05:24:05|3700.23
05:24:07|3700.23
05:24:07|3700.23
05:24:08|3700.23
05:24:10|3700.23
05:24:10|3700.23
05:24:11|3700.23
05:24:12|3700.23
05:24:13|3700.23
05:24:14|3700.23
05:24:16|3700.23
05:24:17|3700.23
05:24:18|3700.23
05:24:19|3701.21
05:24:20|3700.42
05:24:22|3700.42
05:24:23|3700.42
05:24:24|3701.04
05:24:25|3701.04
05:24:26|3701.04
05:24:27|3701.04
05:24:28|3701.04
05:24:29|3701.04
05:24:30|3701.04
05:24:31|3701.04
05:24:33|3701.04
05:24:35|3701.04
05:24:36|3701.04
05:24:37|3701.04
05:24:38|3701.04
05:24:39|3701.04
05:24:40|3700.54
05:24:41|3700.54
05:24:42|3700.54
05:24:43|3700.54
05:24:44|3700.54
05:24:45|3700.75
05:24:45|3700.75
05:24:46|3700.75
05:24:48|3700.75
05:24:49|3700.75
05:24:49|3700.75
05:24:51|3700.75
05:24:52|3700.75
05:24:53|3701.93
05:24:54|3701.93
05:24:55|3701.94
05:24:56|3701.94
05:24:57|3701.94
05:24:58|3702.45
05:24:59|3701.95
05:25:00|3701.95
05:25:01|3701.95
05:25:02|3701.5
05:25:03|3701.5
05:25:04|3701.5
05:25:05|3701.5
05:25:06|3701.5
05:25:07|3701.36
05:25:07|3701.36
05:25:09|3701.36
05:25:09|3701.36
05:25:11|3701.36
05:25:11|3701.36
05:25:13|3701.36
05:25:14|3701.26
05:25:15|3701.26
05:25:15|3701.26
05:25:16|3701.26
05:25:18|3701.26
05:25:18|3701.26
05:25:19|3702.37
05:25:21|3702.37
05:25:21|3702.37
05:25:22|3702.37
05:25:24|3702.37
05:25:25|3702.37
05:25:25|3702.37
05:25:27|3701.48
05:25:28|3701.48
05:25:29|3701.48
05:25:31|3701.48
05:25:32|3701.48
05:25:33|3701.48
05:25:34|3701.48
05:25:36|3701.48
05:25:37|3701.48
05:25:38|3701.48
05:25:39|3701.48
05:25:40|3701.48
05:25:41|3701.48
05:25:42|3701.48
05:25:44|3701.48
05:25:44|3701.48
05:25:45|3701.48
05:25:46|3701.48
05:25:47|3701.48
05:25:48|3701.48
05:25:49|3701.48
05:25:51|3701.48
05:25:51|3701.16
05:25:53|3701.16
05:25:54|3701.56
05:25:55|3701.56
05:25:55|3701.56
05:25:56|3701.56
05:25:58|3701.56
05:25:59|3701.56
05:26:00|3701.56
05:26:00|3701.56
05:26:02|3701.77
05:26:02|3701.81
05:26:04|3701.81
05:26:04|3701.81
05:26:07|3701.81
05:26:07|3701.81
05:26:08|3701.81
05:26:09|3701.81
05:26:10|3701.99
05:26:11|3701.5
05:26:12|3701.56
05:26:13|3701.56
05:26:15|3701.56
05:26:15|3701.37
05:26:16|3701.37
05:26:17|3701.37
05:26:18|3701.37
05:26:19|3701.37
05:26:21|3701.37
05:26:21|3701.37
05:26:22|3701.37
05:26:23|3701.37
05:26:25|3701.37
05:26:25|3701.37
05:26:26|3698.97
05:26:27|3698.97
05:26:29|3698.97
05:26:30|3698.97
05:26:30|3697.89
05:26:33|3697.89
05:26:34|3697.89
05:26:35|3697.89
05:26:36|3697.89
05:26:37|3697.89
05:26:38|3697.89
05:26:39|3698.28
05:26:40|3698.28
05:26:41|3698.28
05:26:42|3698.28
05:26:43|3698.3
05:26:44|3698.31
05:26:45|3698.31
05:26:47|3698.31
05:26:48|3698.31
05:26:49|3698.31
05:26:50|3698.31
05:26:51|3698.31
05:26:53|3698.31
05:26:53|3698.31
05:26:54|3698.31
05:26:56|3697.22
05:26:56|3697.22
05:26:58|3697.22
05:26:59|3697.22
05:26:59|3697.22
05:27:01|3697.22
05:27:02|3697.22
05:27:03|3697.22
05:27:04|3697.22
05:27:05|3697.22
05:27:06|3697.22
05:27:06|3697.22
05:27:07|3697.22
05:27:08|3697.22
05:27:10|3697.22
05:27:11|3697.22
05:27:11|3697.22
05:27:13|3697.51
05:27:13|3697.51
05:27:15|3697.51
05:27:16|3697.51
05:27:17|3697.51
05:27:17|3697.51
05:27:19|3697.51
05:27:19|3697.51
05:27:20|3697.51
05:27:22|3697.88
05:27:23|3697.88
05:27:23|3697.69
05:27:25|3697.69
05:27:25|3697.69
05:27:27|3697.69
05:27:28|3697.69
05:27:29|3697.69
05:27:29|3697.69
05:27:30|3697.69
05:27:33|3697.69
05:27:34|3697.69
05:27:36|3697.69
05:27:37|3697.69
05:27:38|3697.69
05:27:40|3697.69
05:27:41|3697.69
05:27:42|3697.69
05:27:43|3697.48
05:27:44|3697.5
05:27:45|3697.5
05:27:46|3697.5
05:27:47|3697.5
05:27:48|3697.5
05:27:48|3697.5
05:27:50|3697.6
05:27:50|3697.6
05:27:52|3697.6
05:27:53|3697.6
05:27:53|3697.6
05:27:55|3697.6
05:27:55|3697.25
05:27:57|3697.25
05:27:58|3697.23
05:27:59|3697.07
05:27:59|3697.07
05:28:01|3696.61
05:28:02|3696.61
05:28:03|3696.61
05:28:04|3696.61
05:28:05|3696.61
05:28:05|3696.61
05:28:08|3696.61
05:28:09|3696.61
05:28:10|3696.61
05:28:10|3696.61
05:28:11|3695.36
05:28:12|3695.36
05:28:13|3694.78
05:28:14|3694.26
05:28:15|3694.21
05:28:16|3694.21
05:28:17|3694.21
05:28:19|3694.21
05:28:19|3693.61
05:28:20|3693.62
05:28:22|3693.62
05:28:22|3693.62
05:28:23|3693.62
05:28:25|3693.5
05:28:26|3693.56
05:28:27|3693.56
05:28:28|3694.
05:28:28|3694.
05:28:31|3694.
05:28:31|3694.
05:28:33|3695.5
05:28:34|3695.5
05:28:36|3695.19
05:28:36|3695.19
05:28:38|3695.19
05:28:39|3695.19
05:28:40|3695.19
05:28:41|3695.19
05:28:42|3694.5
05:28:43|3694.55
05:28:44|3694.55
05:28:45|3694.55
05:28:46|3694.55
05:28:47|3694.55
05:28:48|3694.55
05:28:49|3693.8
05:28:51|3693.14
05:28:51|3693.23
05:28:53|3693.04
05:28:54|3693.04
05:28:55|3693.04
05:28:55|3693.04
05:28:57|3693.04
05:28:58|3693.04
05:28:59|3693.04
05:29:00|3693.4
05:29:01|3693.4
05:29:02|3693.4
05:29:03|3693.4
05:29:04|3693.4
05:29:05|3693.4
05:29:06|3693.92
05:29:07|3693.92
05:29:08|3693.92
05:29:09|3693.92
05:29:10|3693.92
05:29:11|3693.92
05:29:12|3694.
05:29:13|3694.
05:29:14|3694.
05:29:15|3694.
05:29:16|3694.
05:29:17|3694.23
05:29:18|3694.23
05:29:19|3694.23
05:29:20|3694.23
05:29:21|3694.23
05:29:22|3694.23
05:29:23|3694.36
05:29:24|3694.36
05:29:25|3694.36
05:29:26|3694.36
05:29:27|3694.36
05:29:28|3694.36
05:29:29|3694.36
05:29:30|3694.36
05:29:31|3694.36
05:29:32|3694.36
05:29:33|3694.36
05:29:35|3694.36
05:29:36|3694.36
05:29:38|3694.36
05:29:38|3694.36
05:29:39|3694.36
05:29:40|3694.36
05:29:42|3694.36
05:29:42|3694.36
05:29:43|3694.85
05:29:44|3694.85
05:29:46|3694.85
05:29:46|3695.19
05:29:47|3695.19
05:29:48|3695.19
05:29:49|3695.19
05:29:50|3695.19
05:29:51|3694.
05:29:52|3694.
05:29:53|3694.
05:29:54|3694.
05:29:55|3694.
05:29:56|3694.
05:29:58|3694.
05:29:58|3694.
05:29:59|3694.
05:30:01|3694.
05:30:01|3694.
05:30:02|3693.97
05:30:03|3693.97
05:30:04|3694.36
05:30:07|3695.5
05:30:08|3695.74
05:30:09|3695.74
05:30:10|3695.74
05:30:11|3695.85
05:30:12|3695.85
05:30:13|3695.85
05:30:14|3695.85
05:30:15|3697.
05:30:16|3697.
05:30:17|3697.15
05:30:18|3697.19
05:30:19|3697.19
05:30:20|3697.19
05:30:21|3697.19
05:30:22|3697.19
05:30:23|3697.19
05:30:24|3697.19
05:30:25|3697.19
05:30:26|3697.19
05:30:27|3697.19
05:30:29|3697.19
05:30:31|3697.19
05:30:31|3697.65
05:30:32|3697.65
05:30:33|3697.65
05:30:35|3697.65
05:30:36|3697.65
05:30:37|3697.65
05:30:38|3697.65
05:30:39|3697.65
05:30:40|3697.65
05:30:41|3697.65
05:30:43|3697.72
05:30:44|3697.72
05:30:44|3696.28
05:30:46|3696.28
05:30:47|3696.
05:30:48|3696.
05:30:48|3696.
05:30:50|3696.
05:30:51|3696.
05:30:51|3696.
05:30:52|3696.
05:30:54|3696.09
05:30:54|3696.11
05:30:55|3696.12
05:30:56|3696.14
05:30:57|3696.14
05:30:59|3696.14
05:30:59|3696.14
05:31:01|3696.14
05:31:02|3696.14
05:31:03|3696.14
05:31:04|3696.14
05:31:05|3696.14
05:31:07|3696.14
05:31:07|3696.14
05:31:09|3696.14
05:31:09|3697.69
05:31:11|3697.69
05:31:11|3698.04
05:31:12|3698.04
05:31:13|3698.04
05:31:15|3698.04
05:31:15|3698.04
05:31:17|3698.04
05:31:18|3698.04
05:31:18|3698.04
05:31:20|3698.04
05:31:20|3698.04
05:31:21|3698.06
05:31:23|3698.06
05:31:24|3698.06
05:31:24|3698.5
05:31:26|3699.29
05:31:26|3699.29
05:31:28|3699.29
05:31:28|3700.
05:31:29|3700.
05:31:30|3701.05
05:31:31|3701.5
05:31:33|3701.5
05:31:33|3701.5
05:31:34|3702.37
05:31:35|3703.
05:31:38|3703.58
05:31:39|3703.58
05:31:40|3703.58
05:31:41|3703.58
05:31:42|3703.58
05:31:43|3703.58
05:31:44|3702.02
05:31:45|3702.
05:31:46|3702.
05:31:47|3701.97
05:31:48|3701.97
05:31:49|3701.97
05:31:50|3701.97
05:31:51|3701.97
05:31:52|3701.97
05:31:54|3701.97
05:31:56|3702.37
05:31:56|3702.37
05:31:57|3701.7
05:31:58|3701.7
05:31:59|3701.7
05:32:00|3701.7
05:32:01|3701.7
05:32:02|3702.29
05:32:04|3703.
05:32:05|3703.
05:32:06|3703.
05:32:07|3703.
05:32:08|3703.
05:32:09|3703.
05:32:10|3703.
05:32:11|3703.
05:32:12|3703.
05:32:13|3703.
05:32:14|3703.
05:32:15|3703.
05:32:16|3703.
05:32:17|3703.07
05:32:18|3703.07
05:32:19|3703.07
05:32:20|3703.07
05:32:21|3703.07
05:32:22|3703.07
05:32:23|3703.07
05:32:24|3702.77
05:32:25|3702.77
05:32:26|3702.77
05:32:27|3702.77
05:32:29|3702.77
05:32:30|3702.77
05:32:31|3702.77
05:32:32|3702.77
05:32:33|3702.77
05:32:34|3702.77
05:32:34|3702.77
05:32:35|3702.77
05:32:38|3702.77
05:32:39|3702.77
05:32:40|3702.77
05:32:42|3702.77
05:32:42|3702.77
05:32:44|3702.77
05:32:44|3702.77
05:32:45|3702.77
05:32:47|3702.77
05:32:47|3702.77
05:32:49|3702.43
05:32:50|3702.07
05:32:51|3702.07
05:32:52|3702.07
05:32:53|3701.52
05:32:54|3701.52
05:32:55|3701.57
05:32:56|3701.57
05:32:57|3701.57
05:32:58|3701.57
05:32:59|3701.57
05:33:00|3701.57
05:33:01|3701.57
05:33:02|3701.57
05:33:03|3701.57
05:33:04|3701.57
05:33:05|3701.57
05:33:06|3701.57
05:33:07|3701.57
05:33:08|3701.57
05:33:09|3702.87
05:33:10|3702.87
05:33:11|3702.87
05:33:12|3702.87
05:33:13|3702.87
05:33:14|3702.87
05:33:15|3702.87
05:33:16|3702.87
05:33:17|3702.79
05:33:18|3702.79
05:33:19|3702.79
05:33:20|3703.57
05:33:21|3703.57
05:33:22|3704.49
05:33:23|3704.49
05:33:24|3704.49
05:33:25|3704.49
05:33:26|3704.49
05:33:27|3704.49
05:33:28|3704.49
05:33:29|3704.49
05:33:30|3704.49
05:33:31|3704.5
05:33:32|3704.5
05:33:33|3705.
05:33:34|3705.
05:33:35|3705.
05:33:36|3705.
05:33:37|3705.
05:33:39|3705.
05:33:41|3705.
05:33:42|3705.
05:33:43|3705.
05:33:44|3705.
05:33:45|3705.
05:33:46|3705.67
05:33:47|3705.67
05:33:48|3705.67
05:33:49|3704.64
05:33:50|3704.64
05:33:51|3703.33
05:33:52|3703.33
05:33:53|3703.33
05:33:54|3702.3
05:33:55|3702.3
05:33:56|3702.05
05:33:57|3702.05
05:33:58|3702.05
05:33:59|3702.05
05:34:00|3702.05
05:34:01|3702.05
05:34:02|3702.6
05:34:03|3702.81
05:34:04|3702.81
05:34:05|3702.81
05:34:06|3703.
05:34:07|3703.
05:34:08|3703.8
05:34:09|3703.8
05:34:10|3703.8
05:34:11|3703.8
05:34:12|3703.8
05:34:13|3703.8
05:34:15|3703.8
05:34:15|3703.8
05:34:16|3703.8
05:34:17|3703.8
05:34:18|3703.8
05:34:19|3703.8
05:34:20|3703.8
05:34:21|3703.8
05:34:22|3703.8
05:34:23|3703.8
05:34:24|3703.8
05:34:25|3703.8
05:34:26|3703.8
05:34:27|3703.8
05:34:28|3703.8
05:34:29|3703.8
05:34:30|3703.8
05:34:31|3703.8
05:34:32|3704.26
05:34:34|3704.26
05:34:34|3704.26
05:34:35|3704.26
05:34:36|3704.26
05:34:37|3704.26
05:34:39|3704.26
05:34:41|3704.26
05:34:43|3703.62
05:34:43|3702.82
05:34:45|3702.82
05:34:47|3702.82
05:34:47|3702.82
05:34:49|3702.
05:34:50|3702.
05:34:50|3702.
05:34:51|3702.
05:34:53|3702.
05:34:54|3702.
05:34:56|3702.
05:34:56|3702.
05:34:58|3702.
05:34:59|3702.
05:35:00|3702.
05:35:01|3702.
05:35:02|3702.
05:35:03|3702.
05:35:04|3702.
05:35:05|3703.2
05:35:07|3703.2
05:35:08|3703.2
05:35:09|3703.2
05:35:10|3703.63
05:35:10|3703.63
05:35:11|3704.5
05:35:13|3704.5
05:35:14|3704.5
05:35:14|3704.5
05:35:15|3704.6
05:35:16|3704.6
05:35:18|3704.6
05:35:19|3704.6
05:35:19|3703.5
05:35:21|3703.5
05:35:21|3703.5
05:35:22|3703.5
05:35:24|3703.5
05:35:25|3703.5
05:35:26|3704.56
05:35:26|3704.56
05:35:28|3704.56
05:35:29|3704.56
05:35:30|3703.94
05:35:31|3703.81
05:35:32|3703.01
05:35:32|3703.13
05:35:33|3703.13
05:35:35|3703.13
05:35:35|3703.13
05:35:36|3703.13
05:35:38|3703.13
05:35:39|3703.13
05:35:41|3703.08
05:35:42|3701.96
05:35:43|3701.96
05:35:44|3701.96
05:35:45|3701.96
05:35:47|3701.96
05:35:48|3701.96
05:35:49|3701.96
05:35:49|3701.96
05:35:51|3702.51
05:35:52|3702.51
05:35:53|3700.53
05:35:54|3700.5
05:35:55|3700.5
05:35:56|3700.5
05:35:57|3700.5
05:35:58|3700.5
05:35:59|3701.44
05:36:00|3701.44
05:36:01|3701.44
05:36:02|3701.44
05:36:03|3701.06
05:36:04|3701.06
05:36:05|3701.06
05:36:06|3701.06
05:36:07|3701.06
05:36:08|3701.06
05:36:10|3701.06
05:36:11|3700.18
05:36:12|3700.26
05:36:12|3700.74
05:36:14|3700.74
05:36:14|3700.86
05:36:15|3700.86
05:36:16|3700.86
05:36:17|3700.86
05:36:18|3700.86
05:36:19|3700.86
05:36:20|3700.93
05:36:22|3700.75
05:36:23|3701.5
05:36:24|3701.99
05:36:24|3701.99
05:36:26|3701.99
05:36:26|3701.99
05:36:28|3700.74
05:36:29|3700.74
05:36:29|3700.74
05:36:30|3700.74
05:36:31|3700.74
05:36:32|3700.74
05:36:34|3700.71
05:36:34|3700.59
05:36:35|3700.5
05:36:36|3700.5
05:36:37|3700.5
05:36:38|3700.5
05:36:39|3700.5
05:36:42|3700.5
05:36:43|3700.5
05:36:44|3700.5
05:36:45|3700.5
05:36:47|3700.5
05:36:48|3700.5
05:36:49|3700.13
05:36:50|3700.13
05:36:51|3700.13
05:36:53|3700.13
05:36:53|3700.13
05:36:54|3700.13
05:36:55|3700.13
05:36:57|3700.13
05:36:58|3700.13
05:36:58|3700.13
05:37:01|3698.
05:37:01|3698.
05:37:02|3698.
05:37:03|3697.04
05:37:05|3697.04
05:37:05|3696.63
05:37:06|3696.63
05:37:07|3696.63
05:37:08|3696.63
05:37:09|3696.63
05:37:10|3696.63
05:37:12|3696.63
05:37:12|3696.63
05:37:13|3696.63
05:37:14|3696.73
05:37:15|3696.73
05:37:16|3696.73
05:37:17|3696.73
05:37:18|3696.98
05:37:19|3696.98
05:37:20|3697.39
05:37:21|3697.39
05:37:22|3697.39
05:37:23|3697.39
05:37:24|3697.39
05:37:25|3698.07
05:37:26|3696.84
05:37:27|3696.84
05:37:28|3696.84
05:37:29|3697.71
05:37:30|3697.71
05:37:31|3697.71
05:37:32|3696.61
05:37:33|3696.59
05:37:34|3696.59
05:37:35|3697.02
05:37:36|3697.02
05:37:37|3696.84
05:37:38|3696.84
05:37:39|3696.84
05:37:40|3696.84
05:37:42|3698.08
05:37:44|3698.09
05:37:46|3698.5
05:37:47|3698.97
05:37:48|3698.97
05:37:49|3697.16
05:37:51|3697.16
05:37:53|3697.16
05:37:54|3697.16
05:37:55|3697.16
05:37:56|3697.16
05:37:57|3697.16
05:37:57|3697.16
05:37:59|3696.95
05:38:00|3697.88
05:38:00|3698.35
05:38:02|3698.35
05:38:03|3698.35
05:38:04|3698.35
05:38:05|3698.92
05:38:07|3698.92
05:38:08|3698.92
05:38:09|3698.92
05:38:10|3698.92
05:38:11|3698.92
05:38:11|3698.92
05:38:12|3698.92
05:38:14|3698.92
05:38:15|3698.92
05:38:15|3698.92
05:38:16|3698.92
05:38:18|3698.92
05:38:19|3698.92
05:38:19|3698.92
05:38:20|3700.57
05:38:21|3700.94
05:38:22|3700.94
05:38:23|3700.94
05:38:24|3701.13
05:38:25|3701.13
05:38:27|3701.13
05:38:27|3701.13
05:38:28|3701.13
05:38:29|3701.13
05:38:30|3701.13
05:38:31|3701.13
05:38:32|3701.13
05:38:33|3701.13
05:38:35|3701.13
05:38:36|3701.13
05:38:37|3701.13
05:38:38|3701.13
05:38:38|3701.13
05:38:39|3701.09
05:38:41|3701.09
05:38:41|3701.09
05:38:44|3701.09
05:38:45|3701.09
05:38:46|3701.09
05:38:48|3701.09
05:38:49|3701.09
05:38:50|3701.09
05:38:51|3701.09
05:38:53|3701.09
05:38:54|3701.09
05:38:55|3699.89
05:38:55|3699.89
05:38:56|3699.89
05:38:58|3699.89
05:38:59|3700.51
05:38:59|3700.51
05:39:01|3700.51
05:39:01|3700.51
05:39:03|3700.5
05:39:03|3700.5
05:39:05|3700.5
05:39:05|3700.5
05:39:07|3700.51
05:39:08|3700.51
05:39:09|3700.51
05:39:09|3700.51
05:39:10|3700.51
05:39:11|3700.51
05:39:13|3700.99
05:39:13|3702.32
05:39:14|3702.32
05:39:15|3702.32
05:39:16|3702.32
05:39:17|3702.32
05:39:19|3702.32
05:39:20|3702.32
05:39:20|3703.
05:39:21|3703.
05:39:22|3703.
05:39:23|3703.
05:39:25|3703.
05:39:25|3704.
05:39:26|3703.95
05:39:28|3703.95
05:39:29|3703.95
05:39:29|3703.95
05:39:30|3703.95
05:39:31|3703.95
05:39:32|3703.95
05:39:33|3703.95
05:39:34|3703.95
05:39:35|3703.95
05:39:37|3703.95
05:39:38|3703.95
05:39:38|3703.95
05:39:39|3703.95
05:39:40|3703.95
05:39:41|3703.95
05:39:43|3703.95
05:39:44|3702.95
05:39:46|3702.
05:39:48|3701.92
05:39:49|3701.92
05:39:49|3701.92
05:39:51|3700.5
05:39:53|3700.5
05:39:54|3700.5
05:39:55|3700.5
05:39:55|3700.5
05:39:57|3700.5
05:39:57|3701.58
05:39:58|3701.58
05:40:00|3701.58
05:40:00|3701.58
05:40:01|3702.64
05:40:02|3702.64
05:40:03|3702.64
05:40:04|3702.64
05:40:05|3702.64
05:40:07|3702.64
05:40:08|3702.
05:40:10|3702.
05:40:11|3702.
05:40:12|3702.
05:40:12|3702.
05:40:14|3702.
05:40:15|3702.
05:40:16|3702.99
05:40:17|3702.99
05:40:17|3702.99
05:40:18|3702.99
05:40:20|3702.99
05:40:21|3701.36
05:40:22|3701.68
05:40:23|3700.5
05:40:24|3700.5
05:40:25|3700.2
05:40:26|3701.32
05:40:26|3701.28
05:40:27|3701.28
05:40:29|3700.98
05:40:30|3700.98
05:40:31|3700.98
05:40:31|3700.98
05:40:33|3700.98
05:40:33|3700.98
05:40:35|3700.98
05:40:35|3700.98
05:40:37|3700.98
05:40:37|3700.98
05:40:38|3700.98
05:40:40|3700.98
05:40:41|3700.98
05:40:42|3700.98
05:40:43|3700.98
05:40:43|3700.98
05:40:46|3700.84
05:40:47|3700.84
05:40:49|3700.84
05:40:50|3700.84
05:40:51|3699.88
05:40:52|3699.88
05:40:53|3699.88
05:40:55|3699.88
05:40:55|3700.24
05:40:57|3700.24
05:40:58|3700.24
05:40:59|3700.24
05:41:00|3700.24
05:41:00|3700.24
05:41:01|3700.24
05:41:02|3700.24
05:41:04|3700.24
05:41:04|3700.24
05:41:06|3700.24
05:41:08|3700.24
05:41:09|3700.24
05:41:10|3700.24
05:41:11|3700.24
05:41:12|3700.24
05:41:13|3700.24
05:41:14|3700.24
05:41:15|3700.24
05:41:16|3700.24
05:41:17|3700.24
05:41:18|3700.24
05:41:19|3700.24
05:41:20|3698.43
05:41:21|3698.43
05:41:22|3698.43
05:41:23|3698.43
05:41:24|3698.43
05:41:25|3698.43
05:41:26|3699.72
05:41:27|3699.02
05:41:28|3699.02
05:41:29|3699.02
05:41:30|3698.99
05:41:31|3698.99
05:41:32|3698.58
05:41:33|3698.58
05:41:34|3698.58
05:41:35|3698.58
05:41:36|3698.58
05:41:37|3698.58
05:41:38|3698.58
05:41:39|3698.58
05:41:40|3698.58
05:41:41|3698.58
05:41:42|3698.58
05:41:43|3697.5
05:41:44|3697.5
05:41:45|3697.5
05:41:47|3697.56
05:41:49|3697.56
05:41:49|3697.56
05:41:51|3697.56
05:41:52|3697.56
05:41:54|3697.56
05:41:55|3697.56
05:41:57|3697.56
05:41:57|3696.11
05:41:58|3696.11
05:42:00|3696.
05:42:01|3695.62
05:42:02|3695.62
05:42:03|3695.62
05:42:04|3694.27
05:42:05|3695.55
05:42:06|3695.55
05:42:07|3695.55
05:42:08|3695.55
05:42:09|3695.55
05:42:10|3695.55
05:42:11|3695.55
05:42:12|3694.41
05:42:13|3694.41
05:42:14|3694.41
05:42:15|3694.41
05:42:16|3695.09
05:42:17|3695.09
05:42:18|3695.09
05:42:19|3695.09
05:42:20|3695.09
05:42:21|3695.15
05:42:22|3695.72
05:42:23|3695.72
05:42:24|3695.56
05:42:25|3695.56
05:42:26|3696.99
05:42:27|3696.59
05:42:28|3696.59
05:42:29|3696.59
05:42:30|3696.59
05:42:31|3696.59
05:42:32|3696.59
05:42:33|3696.59
05:42:34|3696.59
05:42:35|3696.59
05:42:36|3696.59
05:42:37|3696.59
05:42:38|3696.59
05:42:39|3696.59
05:42:40|3696.59
05:42:41|3696.59
05:42:42|3696.59
05:42:43|3697.
05:42:44|3697.
05:42:45|3697.
05:42:46|3697.
05:42:48|3697.57
05:42:50|3697.57
05:42:51|3697.57
05:42:52|3697.57
05:42:52|3698.37
05:42:54|3698.5
05:42:54|3698.5
05:42:55|3698.5
05:42:56|3698.5
05:42:58|3698.5
05:42:58|3698.5
05:42:59|3697.85
05:43:00|3697.85
05:43:02|3697.82
05:43:03|3697.82
05:43:05|3697.01
05:43:05|3697.01
05:43:07|3697.01
05:43:08|3697.01
05:43:09|3697.01
05:43:10|3697.01
05:43:11|3695.47
05:43:13|3695.47
05:43:13|3695.47
05:43:14|3695.47
05:43:15|3696.35
05:43:17|3696.35
05:43:17|3696.35
05:43:19|3696.35
05:43:19|3696.35
05:43:20|3696.35
05:43:22|3696.35
05:43:22|3696.35
05:43:23|3696.35
05:43:24|3696.29
05:43:25|3696.36
05:43:26|3696.36
05:43:27|3696.36
05:43:28|3696.36
05:43:29|3696.36
05:43:31|3694.59
05:43:32|3694.59
05:43:32|3694.59
05:43:34|3694.59
05:43:34|3694.59
05:43:36|3694.59
05:43:36|3694.59
05:43:37|3694.5
05:43:38|3694.5
05:43:39|3694.5
05:43:40|3694.5
05:43:42|3694.5
05:43:43|3694.5
05:43:43|3694.5
05:43:44|3694.5
05:43:45|3694.5
05:43:47|3694.5
05:43:49|3692.21
05:43:50|3692.21
05:43:51|3692.21
05:43:52|3692.21
05:43:53|3691.37
05:43:54|3691.49
05:43:55|3691.49
05:43:56|3692.79
05:43:57|3692.79
05:43:58|3692.79
05:43:59|3692.52
05:44:00|3692.52
05:44:02|3692.52
05:44:03|3692.52
05:44:03|3692.52
05:44:04|3692.52
05:44:05|3692.52
05:44:08|3692.52
05:44:08|3692.52
05:44:09|3693.4
05:44:11|3693.91
05:44:11|3693.91
05:44:13|3693.13
05:44:14|3693.13
05:44:14|3693.13
05:44:16|3693.13
05:44:16|3693.13
05:44:18|3693.13
05:44:18|3693.13
05:44:20|3693.13
05:44:20|3693.13
05:44:22|3693.13
05:44:23|3693.13
05:44:24|3693.13
05:44:24|3693.13
05:44:26|3694.
05:44:28|3694.
05:44:28|3694.
05:44:30|3694.
05:44:30|3694.
05:44:31|3694.
05:44:32|3694.
05:44:33|3694.
05:44:34|3694.
05:44:35|3694.
05:44:36|3694.
05:44:37|3694.
05:44:38|3694.
05:44:39|3694.69
05:44:41|3694.69
05:44:42|3694.69
05:44:43|3695.18
05:44:44|3695.18
05:44:45|3695.18
05:44:46|3695.18
05:44:47|3695.18
05:44:48|3695.18
05:44:49|3695.5
05:44:51|3696.17
05:44:52|3696.17
05:44:54|3694.5
05:44:56|3694.05
05:44:57|3693.
05:44:57|3693.
05:44:59|3693.
05:45:00|3693.
05:45:01|3693.
05:45:02|3693.
05:45:03|3693.
05:45:05|3693.
05:45:06|3693.
05:45:07|3693.
05:45:07|3693.41
05:45:09|3693.41
05:45:10|3693.41
05:45:10|3693.41
05:45:11|3693.41
05:45:12|3694.
05:45:14|3695.17
05:45:14|3695.17
05:45:15|3695.17
05:45:17|3695.17
05:45:17|3694.03
05:45:18|3694.03
05:45:19|3692.13
05:45:20|3692.06
05:45:22|3692.06
05:45:23|3692.06
05:45:23|3692.06
05:45:24|3692.06
05:45:25|3692.12
05:45:27|3692.12
05:45:27|3692.12
05:45:29|3692.12
05:45:30|3692.12
05:45:31|3692.12
05:45:33|3692.12
05:45:34|3690.67
05:45:35|3690.74
05:45:35|3690.74
05:45:37|3690.74
05:45:37|3690.74
05:45:39|3690.74
05:45:39|3690.74
05:45:40|3690.74
05:45:41|3690.74
05:45:42|3690.74
05:45:43|3690.74
05:45:44|3690.74
05:45:45|3690.74
05:45:46|3690.74
05:45:48|3694.
05:45:48|3694.85
05:45:50|3694.81
05:45:52|3694.81
05:45:53|3694.81
05:45:55|3694.81
05:45:56|3695.31
05:45:56|3695.3
05:45:58|3695.3
05:45:59|3695.3
05:46:01|3695.3
05:46:01|3695.3
05:46:02|3695.28
05:46:03|3695.28
05:46:04|3694.32
05:46:05|3694.3
05:46:06|3694.3
05:46:08|3694.3
05:46:09|3694.3
05:46:09|3693.
05:46:10|3693.
05:46:11|3693.4
05:46:13|3693.4
05:46:13|3693.4
05:46:14|3693.4
05:46:15|3694.
05:46:16|3694.
05:46:17|3694.
05:46:18|3694.
05:46:19|3694.
05:46:20|3694.
05:46:21|3694.
05:46:22|3694.
05:46:23|3694.
05:46:24|3694.
05:46:25|3695.32
05:46:26|3695.32
05:46:27|3695.47
05:46:28|3695.47
05:46:29|3695.47
05:46:30|3695.47
05:46:31|3695.47
05:46:32|3695.47
05:46:33|3693.97
05:46:34|3693.97
05:46:35|3693.97
05:46:36|3693.97
05:46:37|3693.97
05:46:38|3693.97
05:46:39|3693.97
05:46:41|3693.97
05:46:41|3693.97
05:46:42|3693.97
05:46:43|3693.97
05:46:44|3694.43
05:46:45|3696.3
05:46:46|3694.98
05:46:47|3694.98
05:46:48|3694.98
05:46:49|3694.98
05:46:51|3694.98
05:46:52|3694.98
05:46:54|3694.98
05:46:56|3694.98
05:46:57|3694.98
05:46:57|3694.98
05:46:58|3695.15
05:46:59|3695.15
05:47:01|3695.15
05:47:01|3695.15
05:47:02|3695.15
05:47:04|3695.15
05:47:04|3696.01
05:47:06|3696.01
05:47:07|3696.01
05:47:08|3696.01
05:47:09|3696.01
05:47:09|3696.01
05:47:10|3696.01
05:47:11|3696.01
05:47:13|3696.01
05:47:13|3695.67
05:47:16|3695.12
05:47:16|3695.64
05:47:17|3695.64
05:47:18|3695.64
05:47:19|3695.64
05:47:20|3695.64
05:47:21|3695.64
05:47:22|3695.64
05:47:23|3695.64
05:47:24|3695.64
05:47:25|3696.
05:47:26|3696.
05:47:27|3696.
05:47:28|3696.
05:47:29|3694.84
05:47:30|3694.5
05:47:31|3694.5
05:47:32|3694.5
05:47:33|3694.5
05:47:34|3693.96
05:47:35|3693.96
05:47:36|3693.96
05:47:37|3693.96
05:47:39|3693.96
05:47:40|3693.96
05:47:41|3693.96
05:47:42|3693.96
05:47:43|3693.96
05:47:44|3693.96
05:47:45|3693.96
05:47:46|3693.96
05:47:47|3693.96
05:47:48|3693.96
05:47:49|3693.96
05:47:50|3693.96
05:47:51|3694.3
05:47:53|3693.47
05:47:55|3693.03
05:47:56|3693.03
05:47:58|3693.03
05:47:58|3693.03
05:48:00|3693.92
05:48:01|3693.92
05:48:03|3694.
05:48:03|3694.
05:48:05|3694.
05:48:06|3694.
05:48:06|3694.
05:48:07|3694.
05:48:09|3694.
05:48:10|3694.
05:48:11|3694.
05:48:11|3694.
05:48:13|3694.
05:48:13|3694.
05:48:14|3694.
05:48:16|3694.
05:48:16|3694.
05:48:17|3694.
05:48:19|3694.
05:48:20|3694.
05:48:21|3694.
05:48:22|3694.38
05:48:23|3694.38
05:48:24|3694.38
05:48:25|3694.38
05:48:26|3695.45
05:48:27|3695.45
05:48:28|3695.42
05:48:28|3695.35
05:48:30|3695.35
05:48:30|3695.35
05:48:32|3695.35
05:48:33|3695.35
05:48:34|3695.35
05:48:36|3694.61
05:48:36|3694.61
05:48:37|3694.61
05:48:39|3694.61
05:48:39|3694.61
05:48:40|3694.61
05:48:41|3694.61
05:48:43|3694.61
05:48:43|3694.61
05:48:44|3694.61
05:48:45|3694.61
05:48:46|3694.61
05:48:47|3694.61
05:48:48|3694.38
05:48:50|3694.38
05:48:50|3694.31
05:48:51|3694.31
05:48:52|3694.31
05:48:54|3694.31
05:48:56|3694.31
05:48:57|3694.31
05:48:58|3694.31
05:48:59|3694.31
05:49:00|3694.31
05:49:01|3694.31
05:49:02|3694.31
05:49:03|3694.9
05:49:04|3694.9
05:49:05|3694.9
05:49:06|3695.7
05:49:07|3695.7
05:49:08|3695.7
05:49:09|3695.7
05:49:10|3695.7
05:49:11|3696.05
05:49:12|3696.05
05:49:14|3696.05
05:49:14|3696.05
05:49:15|3696.05
05:49:16|3696.05
05:49:17|3696.05
05:49:18|3696.05
05:49:19|3696.05
05:49:20|3696.05
05:49:21|3696.05
05:49:22|3696.05
05:49:23|3696.05
05:49:25|3696.05
05:49:25|3696.05
05:49:26|3696.05
05:49:27|3696.3
05:49:28|3696.3
05:49:29|3696.3
05:49:30|3696.3
05:49:31|3696.3
05:49:32|3696.3
05:49:33|3696.3
05:49:34|3696.3
05:49:35|3696.3
05:49:36|3696.3
05:49:37|3696.3
05:49:38|3696.3
05:49:39|3696.3
05:49:40|3696.3
05:49:41|3696.3
05:49:42|3696.3
05:49:43|3696.3
05:49:44|3696.3
05:49:46|3694.5
05:49:46|3694.5
05:49:47|3694.5
05:49:48|3694.5
05:49:50|3694.57
05:49:50|3694.57
05:49:51|3694.57
05:49:52|3694.57
05:49:54|3694.57
05:49:55|3694.57
05:49:57|3694.57
05:49:58|3694.57
05:49:58|3694.57
05:50:00|3694.57
05:50:01|3694.57
05:50:02|3695.27
05:50:04|3695.27
05:50:05|3695.27
05:50:06|3695.27
05:50:06|3695.27
05:50:07|3695.27
05:50:10|3695.54
05:50:10|3695.54
05:50:12|3695.54
05:50:13|3695.54
05:50:14|3695.54
05:50:16|3695.54
05:50:17|3695.54
05:50:18|3695.54
05:50:19|3695.54
05:50:20|3695.54
05:50:20|3695.54
05:50:22|3695.54
05:50:22|3695.54
05:50:24|3695.54
05:50:24|3695.54
05:50:25|3695.54
05:50:27|3695.54
05:50:28|3695.54
05:50:29|3695.54
05:50:30|3695.54
05:50:31|3696.97
05:50:32|3697.25
05:50:33|3698.5
05:50:34|3698.5
05:50:34|3698.5
05:50:36|3698.5
05:50:36|3698.5
05:50:37|3699.46
05:50:38|3700.3
05:50:39|3700.4
05:50:41|3700.41
05:50:41|3700.41
05:50:43|3700.41
05:50:43|3700.41
05:50:44|3700.41
05:50:46|3700.41
05:50:47|3700.41
05:50:48|3700.41
05:50:49|3700.41
05:50:50|3700.41
05:50:51|3700.41
05:50:52|3700.41
05:50:53|3700.41
05:50:54|3700.41
05:50:56|3700.41
05:50:56|3700.41
05:50:58|3701.5
05:50:59|3701.5
05:51:00|3701.5
05:51:01|3701.5
05:51:02|3701.5
05:51:03|3701.5
05:51:03|3701.5
05:51:04|3701.5
05:51:06|3701.5
05:51:07|3701.5
05:51:08|3701.5
05:51:09|3701.5
05:51:10|3701.5
05:51:11|3701.5
05:51:12|3701.5
05:51:13|3701.5
05:51:13|3701.5
05:51:15|3701.5
05:51:17|3701.5
05:51:18|3701.5
05:51:19|3701.5
05:51:20|3701.5
05:51:21|3701.5
05:51:22|3701.5
05:51:23|3701.5
05:51:24|3701.5
05:51:25|3701.5
05:51:26|3701.5
05:51:27|3701.5
05:51:28|3701.5
05:51:29|3701.5
05:51:30|3701.5
05:51:31|3701.5
05:51:32|3701.5
05:51:33|3701.5
05:51:34|3701.5
05:51:35|3701.5
05:51:36|3701.5
05:51:37|3701.5
05:51:38|3701.5
05:51:39|3701.5
05:51:40|3702.54
05:51:41|3702.54
05:51:42|3702.54
05:51:43|3702.54
05:51:44|3702.52
05:51:45|3702.52
05:51:46|3701.15
05:51:47|3701.15
05:51:48|3701.15
05:51:49|3700.51
05:51:50|3700.5
05:51:51|3700.5
05:51:52|3700.5
05:51:53|3700.48
05:51:54|3700.48
05:51:56|3700.48
05:51:57|3700.48
05:51:59|3700.39
05:52:00|3700.39
05:52:01|3700.39
05:52:02|3699.71
05:52:03|3699.
05:52:04|3699.11
05:52:05|3699.11
05:52:06|3699.11
05:52:07|3699.11
05:52:08|3699.11
05:52:09|3699.11
05:52:10|3700.
05:52:11|3700.
05:52:13|3700.41
05:52:13|3700.41
05:52:14|3700.75
05:52:15|3700.75
05:52:16|3701.55
05:52:17|3701.55
05:52:18|3701.55
05:52:19|3701.55
05:52:20|3701.55
05:52:21|3701.55
05:52:22|3701.55
05:52:24|3703.
05:52:24|3703.
05:52:25|3703.
05:52:26|3703.
05:52:27|3703.
05:52:28|3703.
05:52:29|3703.
05:52:30|3703.
05:52:31|3703.
05:52:32|3703.
05:52:33|3703.
05:52:34|3703.
05:52:35|3703.
05:52:36|3703.21
05:52:37|3703.21
05:52:38|3703.21
05:52:39|3703.79
05:52:41|3703.79
05:52:41|3703.79
05:52:43|3703.22
05:52:43|3703.22
05:52:45|3703.22
05:52:45|3703.22
05:52:47|3702.54
05:52:47|3702.54
05:52:48|3702.35
05:52:49|3703.58
05:52:50|3703.58
05:52:52|3703.43
05:52:52|3703.43
05:52:53|3703.43
05:52:54|3703.43
05:52:55|3703.43
05:52:57|3703.43
05:52:59|3703.43
05:53:00|3703.43
05:53:01|3703.43
05:53:03|3703.43
05:53:04|3703.43
05:53:05|3703.43
05:53:06|3703.43
05:53:08|3701.97
05:53:08|3701.97
05:53:09|3701.97
05:53:10|3701.9
05:53:11|3701.9
05:53:12|3701.9
05:53:13|3701.9
05:53:14|3701.9
05:53:16|3701.9
05:53:16|3701.9
05:53:17|3701.9
05:53:18|3701.9
05:53:19|3701.1
05:53:20|3701.1
05:53:21|3701.1
05:53:22|3700.27
05:53:23|3700.27
05:53:24|3700.41
05:53:25|3700.41
05:53:26|3700.41
05:53:27|3700.41
05:53:28|3700.41
05:53:29|3700.41
05:53:30|3701.28
05:53:31|3701.28
05:53:32|3701.28
05:53:33|3701.28
05:53:34|3701.5
05:53:35|3701.5
05:53:36|3701.5
05:53:37|3701.5
05:53:38|3701.5
05:53:39|3701.24
05:53:40|3701.24
05:53:41|3701.24
05:53:42|3700.5
05:53:43|3700.5
05:53:44|3700.5
05:53:45|3700.5
05:53:46|3699.41
05:53:47|3699.41
05:53:48|3699.41
05:53:49|3699.41
05:53:50|3699.41
05:53:51|3699.41
05:53:52|3699.41
05:53:53|3699.41
05:53:54|3699.41
05:53:55|3699.41
05:53:56|3699.41
05:53:58|3699.41
05:54:00|3699.41
05:54:02|3699.41
05:54:03|3697.5
05:54:04|3697.5
05:54:05|3696.31
05:54:06|3696.31
05:54:06|3696.31
05:54:08|3696.31
05:54:10|3696.31
05:54:10|3696.31
05:54:11|3696.31
05:54:13|3696.31
05:54:14|3696.31
05:54:15|3696.14
05:54:16|3696.14
05:54:17|3696.14
05:54:18|3696.14
05:54:19|3696.14
05:54:20|3695.55
05:54:21|3695.55
05:54:22|3696.1
05:54:23|3696.35
05:54:24|3697.06
05:54:25|3697.06
05:54:26|3697.06
05:54:27|3697.06
05:54:28|3697.06
05:54:30|3697.06
05:54:30|3697.06
05:54:32|3697.06
05:54:32|3697.06
05:54:35|3697.17
05:54:36|3697.17
05:54:36|3697.17
05:54:37|3697.17
05:54:38|3697.17
05:54:39|3697.17
05:54:41|3697.17
05:54:41|3697.17
05:54:42|3697.17
05:54:43|3697.17
05:54:44|3697.55
05:54:46|3697.55
05:54:46|3698.62
05:54:47|3699.04
05:54:48|3699.04
05:54:49|3699.04
05:54:51|3699.04
05:54:52|3699.04
05:54:52|3699.04
05:54:53|3699.04
05:54:55|3699.04
05:54:56|3699.04
05:54:57|3699.02
05:54:58|3699.02
05:55:00|3699.02
05:55:02|3699.02
05:55:03|3699.02
05:55:04|3699.02
05:55:04|3698.13
05:55:05|3698.13
05:55:06|3698.13
05:55:07|3698.13
05:55:09|3698.13
05:55:10|3698.13
05:55:11|3698.13
05:55:12|3698.13
05:55:14|3698.13
05:55:14|3700.
05:55:15|3700.
05:55:17|3700.
05:55:17|3700.
05:55:18|3700.93
05:55:19|3700.93
05:55:20|3700.93
05:55:22|3700.93
05:55:23|3700.93
05:55:24|3700.93
05:55:25|3700.93
05:55:26|3700.93
05:55:27|3701.2
05:55:28|3701.15
05:55:29|3701.15
05:55:30|3701.18
05:55:31|3701.18
05:55:32|3701.18
05:55:33|3701.18
05:55:34|3701.18
05:55:35|3701.18
05:55:36|3701.18
05:55:37|3701.18
05:55:38|3698.84
05:55:39|3698.68
05:55:40|3698.02
05:55:41|3698.02
05:55:42|3698.02
05:55:43|3698.02
05:55:44|3698.02
05:55:45|3697.5
05:55:46|3697.57
05:55:47|3697.57
05:55:48|3697.57
05:55:49|3697.57
05:55:50|3697.57
05:55:51|3697.57
05:55:52|3697.57
05:55:53|3697.57
05:55:54|3697.57
05:55:55|3697.57
05:55:56|3697.57
05:55:57|3697.57
05:55:58|3697.57
05:55:59|3697.57
05:56:00|3697.57
05:56:01|3697.57
05:56:03|3697.57
05:56:05|3697.57
05:56:05|3697.57
05:56:06|3697.57
05:56:07|3697.57
05:56:08|3697.57
05:56:09|3696.93
05:56:11|3696.93
05:56:12|3696.93
05:56:13|3696.93
05:56:14|3696.93
05:56:15|3696.93
05:56:16|3696.93
05:56:17|3696.93
05:56:18|3696.93
05:56:19|3696.93
05:56:20|3696.93
05:56:21|3696.93
05:56:22|3696.93
05:56:23|3697.27
05:56:24|3697.27
05:56:25|3697.27
05:56:26|3697.27
05:56:27|3697.27
05:56:28|3697.27
05:56:29|3697.27
05:56:30|3697.27
05:56:31|3697.27
05:56:32|3697.27
05:56:33|3697.27
05:56:34|3697.27
05:56:35|3697.27
05:56:36|3697.27
05:56:37|3697.27
05:56:38|3697.27
05:56:39|3697.27
05:56:40|3697.27
05:56:41|3697.27
05:56:42|3697.8
05:56:43|3697.8
05:56:45|3697.8
05:56:45|3698.5
05:56:46|3698.5
05:56:48|3698.5
05:56:50|3698.5
05:56:50|3698.5
05:56:51|3698.5
05:56:52|3698.5
05:56:53|3698.5
05:56:54|3698.5
05:56:55|3698.5
05:56:56|3698.5
05:56:57|3698.5
05:56:58|3698.5
05:56:59|3698.5
05:57:01|3697.73
05:57:02|3697.73
05:57:03|3697.73
05:57:05|3697.5
05:57:06|3697.5
05:57:07|3697.5
05:57:08|3697.5
05:57:09|3697.5
05:57:10|3698.36
05:57:11|3698.36
05:57:12|3698.36
05:57:13|3698.36
05:57:14|3698.36
05:57:15|3697.89
05:57:16|3697.89
05:57:17|3697.89
05:57:18|3697.89
05:57:19|3697.89
05:57:20|3697.89
05:57:21|3697.89
05:57:23|3699.29
05:57:24|3699.29
05:57:25|3699.29
05:57:26|3699.29
05:57:27|3699.29
05:57:28|3699.29
05:57:28|3699.29
05:57:30|3699.29
05:57:31|3699.29
05:57:31|3699.29
05:57:33|3699.29
05:57:34|3699.29
05:57:35|3699.29
05:57:35|3699.29
05:57:37|3699.29
05:57:38|3699.29
05:57:39|3699.29
05:57:40|3699.29
05:57:40|3699.65
05:57:41|3699.65
05:57:42|3699.65
05:57:43|3699.65
05:57:44|3699.65
05:57:45|3698.28
05:57:46|3698.28
05:57:47|3698.28
05:57:49|3698.28
05:57:50|3698.28
05:57:51|3698.28
05:57:52|3698.28
05:57:53|3697.8
05:57:53|3697.8
05:57:55|3697.8
05:57:56|3697.58
05:57:57|3697.58
05:57:57|3697.58
05:57:59|3697.58
05:57:59|3697.58
05:58:01|3697.58
05:58:03|3697.58
05:58:04|3697.58
05:58:06|3697.58
05:58:07|3698.01
05:58:08|3698.01
05:58:09|3698.01
05:58:10|3698.01
05:58:11|3698.01
05:58:12|3698.01
05:58:13|3698.01
05:58:14|3698.01
05:58:15|3698.01
05:58:17|3697.5
05:58:19|3697.5
05:58:19|3697.5
05:58:20|3697.5
05:58:21|3697.67
05:58:22|3697.67
05:58:23|3697.63
05:58:24|3697.63
05:58:25|3697.63
05:58:26|3697.46
05:58:27|3697.46
05:58:28|3697.46
05:58:29|3697.46
05:58:30|3697.46
05:58:31|3697.46
05:58:32|3697.46
05:58:33|3697.46
05:58:34|3697.2
05:58:35|3697.2
05:58:36|3697.2
05:58:37|3697.2
05:58:38|3697.2
05:58:39|3697.2
05:58:40|3698.44
05:58:41|3698.5
05:58:42|3698.5
05:58:43|3698.5
05:58:44|3698.5
05:58:45|3698.95
05:58:46|3698.95
05:58:48|3698.95
05:58:48|3698.95
05:58:50|3698.95
05:58:50|3698.95
05:58:51|3698.95
05:58:52|3698.95
05:58:53|3698.95
05:58:54|3698.95
05:58:56|3698.95
05:58:57|3698.95
05:58:58|3698.95
05:58:59|3698.95
05:59:00|3699.22
05:59:01|3699.22
05:59:02|3699.31
05:59:04|3699.31
05:59:04|3699.13
05:59:07|3699.13
05:59:08|3699.13
05:59:09|3699.13
05:59:10|3699.13
05:59:11|3699.13
05:59:13|3698.6
05:59:14|3698.6
05:59:15|3698.6
05:59:16|3698.6
05:59:17|3698.6
05:59:18|3698.6
05:59:19|3698.6
05:59:20|3698.6
05:59:21|3698.6
05:59:22|3698.6
05:59:23|3698.6
05:59:24|3698.6
05:59:25|3698.6
05:59:26|3698.6
05:59:27|3698.6
05:59:28|3698.6
05:59:29|3698.6
05:59:30|3698.6
05:59:31|3698.6
05:59:32|3698.6
05:59:33|3698.6
05:59:34|3698.6
05:59:35|3698.6
05:59:36|3698.6
05:59:37|3698.6
05:59:38|3698.6
05:59:39|3698.94
05:59:40|3698.94
05:59:41|3698.94
05:59:42|3698.94
05:59:43|3698.94
05:59:44|3698.94
05:59:45|3698.94
05:59:46|3698.94
05:59:47|3700.
05:59:48|3700.4
05:59:49|3700.4
05:59:50|3700.4
05:59:51|3700.4
05:59:52|3700.01
05:59:53|3700.01
05:59:54|3701.5
05:59:55|3701.5
05:59:56|3703.
05:59:57|3703.
05:59:58|3703.
05:59:59|3703.
06:00:00|3703.
06:00:01|3703.
06:00:02|3703.
06:00:03|3703.
06:00:05|3703.
06:00:06|3703.
06:00:08|3704.46
06:00:08|3704.46
06:00:10|3704.46
06:00:10|3704.43
06:00:12|3703.69
06:00:13|3703.69
06:00:14|3703.69
06:00:15|3702.7
06:00:16|3702.7
06:00:17|3702.7
06:00:18|3702.7
06:00:19|3702.7
06:00:20|3702.7
06:00:21|3702.7
06:00:22|3702.7
06:00:23|3702.7
06:00:24|3702.24
06:00:25|3702.24
06:00:26|3702.24
06:00:27|3702.24
06:00:28|3702.24
06:00:29|3702.24
06:00:30|3702.24
06:00:31|3702.24
06:00:32|3702.24
06:00:33|3702.49
06:00:34|3702.49
06:00:35|3702.49
06:00:36|3702.49
06:00:37|3702.49
06:00:38|3702.49
06:00:39|3702.49
06:00:40|3702.49
06:00:41|3702.49
06:00:42|3702.49
06:00:44|3702.49
06:00:44|3702.92
06:00:46|3702.92
06:00:47|3702.92
06:00:47|3702.92
06:00:48|3703.34
06:00:50|3703.34
06:00:50|3703.34
06:00:51|3703.34
06:00:52|3703.34
06:00:54|3703.34
06:00:55|3703.34
06:00:56|3703.34
06:00:56|3703.34
06:00:58|3703.34
06:00:58|3703.34
06:00:59|3703.34
06:01:00|3703.34
06:01:01|3703.34
06:01:02|3703.34
06:01:03|3703.34
06:01:05|3703.34
06:01:07|3703.34
06:01:08|3703.34
06:01:09|3703.34
06:01:10|3702.4
06:01:11|3702.4
06:01:13|3702.27
06:01:13|3702.27
06:01:15|3702.27
06:01:16|3702.27
06:01:18|3702.27
06:01:19|3702.27
06:01:20|3702.27
06:01:21|3702.53
06:01:22|3702.53
06:01:23|3702.53
06:01:24|3702.53
06:01:25|3702.53
06:01:26|3702.53
06:01:27|3702.53
06:01:28|3702.9
06:01:29|3702.93
06:01:30|3702.93
06:01:31|3702.93
06:01:33|3702.93
06:01:33|3702.93
06:01:34|3702.93
06:01:35|3702.93
06:01:36|3702.93
06:01:37|3702.93
06:01:38|3702.93
06:01:39|3702.93
06:01:40|3702.93
06:01:41|3702.93
06:01:42|3702.93
06:01:43|3702.93
06:01:44|3702.93
06:01:45|3702.93
06:01:46|3702.93
06:01:47|3702.93
06:01:48|3702.93
06:01:49|3702.93
06:01:50|3702.93
06:01:51|3702.93
06:01:52|3702.93
06:01:53|3702.93
06:01:54|3702.93
06:01:55|3702.93
06:01:56|3702.23
06:01:57|3702.23
06:01:58|3702.23
06:01:59|3702.23
06:02:00|3702.23
06:02:01|3702.23
06:02:02|3702.23
06:02:03|3702.23
06:02:04|3702.23
06:02:05|3702.23
06:02:07|3702.23
06:02:08|3702.23
06:02:10|3702.86
06:02:11|3702.86
06:02:12|3702.86
06:02:13|3702.86
06:02:14|3702.86
06:02:15|3702.86
06:02:16|3702.86
06:02:17|3702.86
06:02:17|3702.86
06:02:19|3702.23
06:02:21|3702.23
06:02:21|3702.23
06:02:23|3702.23
06:02:24|3702.23
06:02:25|3702.23
06:02:26|3702.23
06:02:27|3702.23
06:02:28|3702.23
06:02:30|3702.23
06:02:31|3702.23
06:02:32|3702.23
06:02:33|3702.23
06:02:34|3702.
06:02:34|3702.
06:02:35|3702.
06:02:36|3702.
06:02:37|3702.
06:02:38|3702.
06:02:40|3702.
06:02:40|3702.
06:02:41|3702.
06:02:43|3702.
06:02:43|3701.5
06:02:45|3701.43
06:02:46|3701.43
06:02:46|3701.43
06:02:47|3701.81
06:02:49|3701.81
06:02:50|3701.81
06:02:50|3701.81
06:02:52|3701.69
06:02:53|3701.69
06:02:54|3701.69
06:02:55|3701.69
06:02:55|3701.69
06:02:57|3701.69
06:02:57|3701.69
06:02:59|3701.69
06:03:00|3701.69
06:03:01|3700.67
06:03:02|3700.67
06:03:03|3700.67
06:03:04|3700.94
06:03:05|3700.94
06:03:05|3700.94
06:03:06|3700.94
06:03:08|3700.94
06:03:10|3700.94
06:03:11|3700.7
06:03:12|3700.7
06:03:13|3700.7
06:03:14|3700.7
06:03:15|3700.7
06:03:16|3700.7
06:03:17|3700.66
06:03:18|3700.66
06:03:19|3700.66
06:03:20|3700.66
06:03:21|3700.66
06:03:22|3700.67
06:03:23|3700.67
06:03:25|3700.67
06:03:26|3700.67
06:03:27|3700.67
06:03:28|3700.67
06:03:29|3700.67
06:03:30|3700.67
06:03:31|3700.67
06:03:32|3700.67
06:03:33|3700.67
06:03:34|3700.67
06:03:35|3700.67
06:03:36|3700.67
06:03:37|3700.66
06:03:38|3700.66
06:03:39|3700.66
06:03:40|3700.66
06:03:41|3700.66
06:03:42|3700.66
06:03:43|3700.66
06:03:44|3700.66
06:03:45|3700.66
06:03:46|3700.66
06:03:47|3700.66
06:03:48|3700.66
06:03:49|3700.66
06:03:50|3700.66
06:03:51|3700.66
06:03:52|3700.5
06:03:53|3700.5
06:03:54|3700.5
06:03:55|3700.5
06:03:56|3700.51
06:03:57|3700.51
06:03:58|3701.
06:03:59|3701.
06:04:00|3701.
06:04:01|3701.
06:04:02|3701.
06:04:03|3701.
06:04:04|3701.
06:04:05|3701.13
06:04:06|3701.13
06:04:07|3701.13
06:04:09|3701.13
06:04:11|3701.13
06:04:12|3701.13
06:04:13|3701.13
06:04:14|3701.13
06:04:15|3701.13
06:04:16|3701.13
06:04:17|3701.13
06:04:18|3701.13
06:04:19|3701.13
06:04:20|3701.13
06:04:21|3701.13
06:04:22|3700.53
06:04:24|3700.53
06:04:25|3700.53
06:04:25|3700.53
06:04:27|3700.53
06:04:28|3700.53
06:04:29|3700.53
06:04:30|3700.53
06:04:30|3700.53
06:04:32|3700.53
06:04:33|3700.53
06:04:34|3700.69
06:04:35|3700.69
06:04:36|3700.5
06:04:37|3700.5
06:04:39|3700.5
06:04:39|3700.5
06:04:41|3700.5
06:04:41|3700.5
06:04:42|3698.97
06:04:43|3697.89
06:04:44|3697.89
06:04:46|3697.89
06:04:47|3697.89
06:04:48|3697.89
06:04:48|3697.89
06:04:50|3697.89
06:04:50|3697.53
06:04:51|3697.64
06:04:52|3697.64
06:04:54|3697.64
06:04:55|3697.57
06:04:56|3698.01
06:04:56|3698.01
06:04:58|3698.01
06:04:58|3698.01
06:04:59|3698.01
06:05:00|3698.01
06:05:01|3698.01
06:05:02|3698.01
06:05:03|3698.01
06:05:04|3698.01
06:05:05|3698.01
06:05:06|3698.01
06:05:07|3698.01
06:05:08|3698.01
06:05:11|3698.01
06:05:12|3698.01
06:05:13|3698.01
06:05:14|3698.01
06:05:15|3698.01
06:05:16|3698.01
06:05:17|3698.01
06:05:18|3698.01
06:05:19|3698.01
06:05:20|3698.01
06:05:21|3698.01
06:05:22|3698.01
06:05:23|3698.01
06:05:24|3698.01
06:05:25|3698.01
06:05:26|3697.53
06:05:28|3697.53
06:05:28|3697.53
06:05:30|3698.37
06:05:31|3698.37
06:05:31|3698.5
06:05:32|3698.5
06:05:33|3698.5
06:05:35|3698.5
06:05:36|3698.5
06:05:36|3698.5
06:05:37|3698.5
06:05:40|3698.5
06:05:40|3698.5
06:05:41|3698.5
06:05:42|3698.5
06:05:43|3698.5
06:05:44|3698.5
06:05:46|3698.5
06:05:46|3698.5
06:05:47|3698.5
06:05:48|3698.5
06:05:49|3698.5
06:05:50|3698.5
06:05:51|3698.35
06:05:52|3699.79
06:05:53|3699.79
06:05:54|3699.79
06:05:55|3699.79
06:05:56|3699.79
06:05:57|3699.79
06:05:58|3699.79
06:05:59|3699.79
06:06:00|3699.79
06:06:01|3699.79
06:06:02|3699.79
06:06:03|3699.79
06:06:04|3699.79
06:06:05|3699.79
06:06:07|3699.79
06:06:07|3699.79
06:06:08|3699.79
06:06:10|3699.79
06:06:11|3699.79
06:06:12|3699.79
06:06:13|3699.79
06:06:14|3701.04
06:06:16|3701.5
06:06:17|3701.5
06:06:18|3701.5
06:06:19|3701.5
06:06:20|3701.5
06:06:21|3701.5
06:06:22|3701.5
06:06:22|3701.5
06:06:24|3701.5
06:06:25|3701.5
06:06:26|3701.5
06:06:27|3701.5
06:06:28|3701.5
06:06:29|3701.5
06:06:30|3701.5
06:06:31|3701.5
06:06:32|3701.5
06:06:33|3701.17
06:06:34|3701.17
06:06:35|3701.17
06:06:36|3701.17
06:06:37|3701.17
06:06:38|3701.17
06:06:39|3701.17
06:06:40|3701.17
06:06:41|3701.17
06:06:42|3700.81
06:06:43|3700.81
06:06:44|3700.81
06:06:45|3700.81
06:06:46|3700.81
06:06:47|3700.81
06:06:48|3700.81
06:06:49|3700.81
06:06:50|3700.81
06:06:51|3700.81
06:06:52|3700.81
06:06:53|3700.81
06:06:54|3700.2
06:06:55|3700.2
06:06:56|3700.2
06:06:57|3700.2
06:06:58|3700.2
06:06:59|3699.16
06:07:00|3699.16
06:07:01|3699.16
06:07:02|3699.16
06:07:03|3699.16
06:07:04|3699.16
06:07:05|3699.16
06:07:06|3699.16
06:07:07|3699.61
06:07:08|3699.61
06:07:09|3699.61
06:07:10|3699.61
06:07:12|3699.61
06:07:14|3699.61
06:07:15|3699.61
06:07:16|3699.61
06:07:18|3699.61
06:07:19|3699.61
06:07:20|3699.61
06:07:21|3699.61
06:07:22|3699.61
06:07:23|3699.61
06:07:23|3699.61
06:07:25|3699.61
06:07:26|3699.61
06:07:28|3699.61
06:07:28|3699.61
06:07:29|3699.61
06:07:30|3699.61
06:07:31|3699.61
06:07:32|3699.61
06:07:34|3699.61
06:07:34|3699.61
06:07:35|3699.81
06:07:36|3699.81
06:07:37|3699.5
06:07:38|3699.5
06:07:39|3701.15
06:07:40|3701.15
06:07:41|3701.15
06:07:42|3701.15
06:07:43|3701.15
06:07:44|3701.15
06:07:45|3701.34
06:07:46|3701.34
06:07:47|3701.34
06:07:48|3701.34
06:07:49|3701.34
06:07:50|3701.34
06:07:51|3701.34
06:07:52|3701.34
06:07:53|3701.34
06:07:54|3701.34
06:07:55|3701.34
06:07:56|3701.34
06:07:57|3701.34
06:07:58|3701.34
06:07:59|3701.34
06:08:00|3701.34
06:08:01|3701.34
06:08:03|3701.34
06:08:03|3701.34
06:08:05|3700.69
06:08:07|3700.69
06:08:07|3701.02
06:08:09|3701.02
06:08:10|3701.02
06:08:11|3701.02
06:08:13|3701.02
06:08:14|3701.02
06:08:15|3701.02
06:08:16|3701.02
06:08:17|3701.02
06:08:18|3701.02
06:08:20|3701.02
06:08:20|3701.02
06:08:22|3701.02
06:08:23|3701.02
06:08:24|3701.02
06:08:25|3701.02
06:08:26|3701.02
06:08:27|3701.02
06:08:28|3701.02
06:08:29|3701.02
06:08:29|3701.02
06:08:31|3701.02
06:08:33|3701.02
06:08:34|3701.02
06:08:34|3701.02
06:08:36|3701.02
06:08:37|3701.02
06:08:38|3701.02
06:08:38|3701.24
06:08:39|3701.24
06:08:41|3700.91
06:08:42|3700.91
06:08:42|3700.91
06:08:43|3700.91
06:08:45|3700.91
06:08:45|3700.91
06:08:46|3700.91
06:08:47|3700.86
06:08:49|3700.67
06:08:49|3700.67
06:08:51|3700.9
06:08:52|3701.5
06:08:52|3701.5
06:08:53|3701.5
06:08:54|3702.1
06:08:55|3702.1
06:08:56|3702.1
06:08:58|3702.1
06:08:59|3703.45
06:08:59|3703.45
06:09:00|3703.45
06:09:02|3703.45
06:09:02|3703.45
06:09:03|3703.45
06:09:04|3703.45
06:09:06|3703.45
06:09:07|3703.94
06:09:08|3703.94
06:09:09|3703.94
06:09:10|3703.94
06:09:11|3703.94
06:09:12|3704.06
06:09:14|3704.06
06:09:15|3704.06
06:09:16|3704.06
06:09:17|3704.06
06:09:18|3704.06
06:09:19|3704.06
06:09:20|3704.06
06:09:21|3704.06
06:09:22|3704.06
06:09:23|3704.06
06:09:24|3704.06
06:09:25|3704.06
06:09:26|3703.19
06:09:27|3703.19
06:09:28|3703.19
06:09:30|3703.19
06:09:31|3703.19
06:09:32|3703.19
06:09:33|3703.19
06:09:34|3703.19
06:09:35|3703.19
06:09:36|3703.19
06:09:37|3704.27
06:09:38|3704.27
06:09:39|3704.27
06:09:40|3704.27
06:09:41|3704.27
06:09:42|3703.71
06:09:43|3703.71
06:09:44|3703.71
06:09:45|3703.71
06:09:46|3703.71
06:09:47|3703.71
06:09:48|3703.55
06:09:49|3704.5
06:09:50|3704.5
06:09:51|3704.5
06:09:52|3704.5
06:09:53|3704.5
06:09:54|3704.5
06:09:55|3704.52
06:09:56|3704.6
06:09:57|3704.6
06:09:58|3704.6
06:09:59|3704.6
06:10:00|3704.6
06:10:01|3705.94
06:10:02|3705.94
06:10:03|3706.4
06:10:04|3706.4
06:10:05|3706.4
06:10:06|3706.4
06:10:07|3706.4
06:10:08|3707.09
06:10:09|3707.09
06:10:10|3707.09
06:10:11|3707.09
06:10:12|3707.09
06:10:13|3707.09
06:10:15|3707.09
06:10:17|3705.81
06:10:17|3705.81
06:10:19|3705.81
06:10:20|3705.81
06:10:22|3705.81
06:10:22|3705.81
06:10:24|3705.69
06:10:25|3705.2
06:10:26|3705.2
06:10:27|3705.2
06:10:29|3705.2
06:10:29|3705.2
06:10:30|3705.86
06:10:32|3705.86
06:10:32|3705.86
06:10:33|3705.82
06:10:34|3705.82
06:10:35|3705.82
06:10:36|3705.82
06:10:37|3705.82
06:10:38|3705.82
06:10:39|3705.82
06:10:40|3705.82
06:10:41|3705.82
06:10:42|3705.82
06:10:43|3705.82
06:10:44|3705.82
06:10:45|3705.82
06:10:46|3705.82
06:10:47|3705.82
06:10:48|3705.82
06:10:49|3705.44
06:10:50|3705.53
06:10:52|3705.53
06:10:52|3705.53
06:10:53|3705.54
06:10:55|3705.54
06:10:55|3705.54
06:10:57|3705.54
06:10:58|3705.54
06:10:59|3705.54
06:11:00|3705.54
06:11:01|3705.54
06:11:02|3705.54
06:11:03|3705.54
06:11:04|3705.54
06:11:05|3705.54
06:11:06|3705.54
06:11:07|3705.99
06:11:08|3705.99
06:11:09|3705.99
06:11:10|3705.99
06:11:11|3705.55
06:11:12|3705.55
06:11:13|3705.53
06:11:15|3705.53
06:11:17|3705.53
06:11:19|3705.53
06:11:19|3705.53
06:11:20|3705.53
06:11:21|3705.53
06:11:23|3705.53
06:11:24|3705.53
06:11:25|3705.53
06:11:26|3705.53
06:11:27|3705.53
06:11:28|3705.53
06:11:29|3705.53
06:11:30|3705.53
06:11:31|3705.53
06:11:32|3705.53
06:11:33|3705.53
06:11:34|3705.53
06:11:35|3705.53
06:11:36|3705.53
06:11:37|3705.53
06:11:39|3705.53
06:11:40|3705.53
06:11:40|3705.53
06:11:43|3706.26
06:11:43|3706.26
06:11:44|3706.26
06:11:45|3706.26
06:11:46|3706.26
06:11:47|3706.26
06:11:48|3706.26
06:11:49|3706.26
06:11:50|3706.26
06:11:51|3706.26
06:11:52|3706.26
06:11:53|3707.89
06:11:54|3708.36
06:11:55|3708.19
06:11:56|3708.19
06:11:57|3708.19
06:11:58|3708.36
06:12:00|3708.36
06:12:01|3708.36
06:12:02|3708.36
06:12:03|3708.36
06:12:04|3707.37
06:12:05|3707.37
06:12:06|3707.37
06:12:07|3707.37
06:12:08|3707.58
06:12:09|3707.58
06:12:10|3707.58
06:12:11|3707.58
06:12:12|3707.58
06:12:13|3707.58
06:12:14|3707.58
06:12:15|3707.58
06:12:17|3707.58
06:12:18|3707.4
06:12:19|3707.4
06:12:21|3707.4
06:12:22|3707.4
06:12:24|3708.37
06:12:25|3708.37
06:12:26|3708.37
06:12:27|3708.37
06:12:28|3708.37
06:12:29|3708.37
06:12:30|3708.37
06:12:31|3708.37
06:12:32|3708.37
06:12:33|3708.37
06:12:34|3708.37
06:12:35|3708.37
06:12:36|3708.37
06:12:37|3708.37
06:12:38|3708.37
06:12:39|3708.37
06:12:40|3708.37
06:12:41|3708.37
06:12:42|3708.49
06:12:43|3708.49
06:12:44|3708.49
06:12:45|3707.86
06:12:46|3706.79
06:12:47|3706.79
06:12:48|3707.01
06:12:49|3705.53
06:12:51|3705.53
06:12:52|3705.53
06:12:52|3705.53
06:12:54|3705.53
06:12:54|3705.53
06:12:55|3705.53
06:12:57|3703.
06:12:58|3702.
06:12:58|3702.
06:12:59|3702.
06:13:00|3702.
06:13:01|3702.
06:13:02|3702.
06:13:03|3702.
06:13:04|3702.
06:13:06|3702.
06:13:06|3702.
06:13:08|3702.
06:13:09|3702.
06:13:09|3702.06
06:13:11|3702.06
06:13:11|3702.06
06:13:12|3702.06
06:13:13|3702.06
06:13:14|3702.06
06:13:15|3702.06
06:13:18|3702.06
06:13:19|3702.28
06:13:20|3702.28
06:13:21|3702.28
06:13:22|3702.28
06:13:23|3702.28
06:13:24|3702.28
06:13:26|3702.28
06:13:26|3702.28
06:13:27|3702.28
06:13:29|3702.28
06:13:30|3701.29
06:13:31|3701.29
06:13:32|3701.29
06:13:33|3701.29
06:13:34|3701.29
06:13:35|3701.29
06:13:36|3701.29
06:13:37|3701.29
06:13:38|3701.29
06:13:39|3701.29
06:13:40|3701.29
06:13:41|3701.29
06:13:42|3701.7
06:13:43|3701.7
06:13:44|3701.7
06:13:45|3701.7
06:13:46|3701.7
06:13:47|3701.7
06:13:48|3701.7
06:13:49|3701.7
06:13:50|3701.7
06:13:51|3701.7
06:13:52|3701.7
06:13:53|3701.7
06:13:54|3701.7
06:13:55|3701.7
06:13:56|3701.7
06:13:57|3701.7
06:13:58|3701.7
06:13:59|3701.7
06:14:00|3701.7
06:14:01|3701.7
06:14:02|3701.7
06:14:03|3701.7
06:14:05|3701.7
06:14:05|3701.7
06:14:07|3701.7
06:14:07|3701.7
06:14:09|3701.7
06:14:09|3701.33
06:14:11|3701.33
06:14:12|3700.91
06:14:13|3700.91
06:14:14|3700.91
06:14:16|3700.51
06:14:16|3700.18
06:14:18|3700.
06:14:20|3700.
06:14:21|3699.
06:14:22|3699.
06:14:22|3698.32
06:14:24|3698.32
06:14:25|3698.32
06:14:26|3698.32
06:14:27|3698.32
06:14:28|3698.32
06:14:29|3698.32
06:14:30|3698.32
06:14:31|3698.32
06:14:32|3698.32
06:14:33|3698.32
06:14:34|3698.32
06:14:35|3698.32
06:14:36|3698.32
06:14:37|3698.32
06:14:38|3698.32
06:14:39|3698.32
06:14:40|3698.32
06:14:41|3698.32
06:14:42|3699.26
06:14:43|3699.26
06:14:44|3699.26
06:14:45|3699.26
06:14:46|3699.26
06:14:47|3699.26
06:14:48|3699.26
06:14:49|3699.26
06:14:50|3699.26
06:14:51|3699.26
06:14:52|3699.27
06:14:53|3699.27
06:14:54|3699.27
06:14:55|3699.28
06:14:56|3698.64
06:14:57|3698.59
06:14:58|3698.59
06:14:59|3698.59
06:15:00|3698.59
06:15:01|3698.59
06:15:02|3698.59
06:15:03|3698.74
06:15:04|3698.74
06:15:05|3698.74
06:15:06|3698.74
06:15:07|3698.74
06:15:08|3699.
06:15:09|3699.
06:15:10|3699.
06:15:11|3699.
06:15:12|3699.
06:15:13|3699.
06:15:14|3699.
06:15:15|3699.
06:15:16|3698.74
06:15:17|3698.74
06:15:18|3698.91
06:15:20|3698.9
06:15:22|3698.9
06:15:22|3698.9
06:15:23|3698.75
06:15:25|3698.75
06:15:25|3698.75
06:15:26|3698.75
06:15:28|3698.75
06:15:29|3698.75
06:15:30|3698.75
06:15:31|3698.75
06:15:32|3698.34
06:15:33|3698.34
06:15:34|3698.34
06:15:35|3698.34
06:15:36|3698.34
06:15:37|3697.73
06:15:38|3697.73
06:15:39|3697.73
06:15:40|3697.73
06:15:41|3697.73
06:15:42|3697.73
06:15:43|3698.49
06:15:44|3698.49
06:15:45|3698.49
06:15:46|3698.49
06:15:47|3698.49
06:15:48|3698.49
06:15:49|3697.5
06:15:50|3697.5
06:15:51|3697.5
06:15:52|3697.5
06:15:53|3697.5
06:15:54|3696.81
06:15:55|3696.81
06:15:56|3696.81
06:15:57|3696.81
06:15:58|3696.81
06:15:59|3696.81
06:16:00|3696.81
06:16:01|3696.81
06:16:02|3696.81
06:16:03|3697.22
06:16:04|3697.22
06:16:06|3697.22
06:16:07|3697.22
06:16:09|3697.22
06:16:09|3697.22
06:16:10|3696.66
06:16:11|3696.66
06:16:12|3696.98
06:16:13|3697.2
06:16:14|3697.2
06:16:15|3699.66
06:16:16|3699.55
06:16:17|3699.55
06:16:18|3699.55
06:16:20|3699.55
06:16:21|3699.55
06:16:23|3699.55
06:16:25|3699.55
06:16:26|3699.67
06:16:27|3699.67
06:16:28|3699.67
06:16:30|3699.68
06:16:31|3699.67
06:16:32|3699.67
06:16:32|3699.67
06:16:34|3699.67
06:16:35|3699.67
06:16:36|3699.67
06:16:37|3699.67
06:16:38|3699.67
06:16:39|3699.52
06:16:39|3699.52
06:16:41|3699.52
06:16:42|3699.52
06:16:43|3699.52
06:16:43|3699.52
06:16:44|3699.52
06:16:46|3699.52
06:16:47|3699.52
06:16:48|3699.52
06:16:49|3699.52
06:16:50|3699.52
06:16:51|3699.52
06:16:52|3699.73
06:16:53|3699.73
06:16:54|3699.73
06:16:55|3699.73
06:16:57|3699.73
06:16:58|3699.61
06:16:58|3699.61
06:16:59|3699.61
06:17:01|3700.
06:17:02|3700.3
06:17:02|3700.91
06:17:03|3700.78
06:17:04|3701.13
06:17:05|3701.13
06:17:06|3701.13
06:17:07|3701.13
06:17:08|3701.13
06:17:09|3700.77
06:17:10|3700.77
06:17:11|3701.5
06:17:13|3701.5
06:17:13|3701.5
06:17:14|3701.68
06:17:15|3701.2
06:17:16|3701.2
06:17:19|3701.2
06:17:19|3701.2
06:17:21|3702.25
06:17:22|3702.25
06:17:23|3702.25
06:17:25|3702.25
06:17:25|3702.25
06:17:28|3702.25
06:17:28|3702.25
06:17:29|3702.25
06:17:30|3702.25
06:17:31|3702.41
06:17:33|3702.41
06:17:34|3702.41
06:17:35|3702.41
06:17:36|3702.41
06:17:37|3702.41
06:17:38|3702.41
06:17:39|3702.41
06:17:41|3702.99
06:17:42|3702.99
06:17:43|3702.99
06:17:45|3702.99
06:17:45|3702.99
06:17:46|3702.99
06:17:47|3702.99
06:17:48|3702.99
06:17:49|3702.99
06:17:51|3702.99
06:17:52|3702.99
06:17:53|3702.99
06:17:53|3702.99
06:17:55|3704.5
06:17:56|3704.5
06:17:57|3704.5
06:17:59|3704.5
06:17:59|3704.5
06:18:00|3704.5
06:18:01|3704.43
06:18:02|3704.43
06:18:03|3704.43
06:18:04|3704.45
06:18:05|3704.45
06:18:06|3704.45
06:18:07|3704.45
06:18:09|3704.45
06:18:09|3704.39
06:18:10|3703.68
06:18:11|3703.68
06:18:12|3703.68
06:18:13|3703.68
06:18:14|3703.68
06:18:15|3703.68
06:18:16|3703.68
06:18:17|3703.68
06:18:18|3703.68
06:18:19|3703.68
06:18:20|3704.53
06:18:22|3704.53
06:18:23|3704.53
06:18:25|3704.53
06:18:26|3704.53
06:18:27|3704.53
06:18:28|3704.3
06:18:29|3704.3
06:18:30|3704.3
06:18:31|3704.3
06:18:32|3704.3
06:18:32|3704.3
06:18:34|3704.3
06:18:35|3704.3
06:18:36|3704.3
06:18:37|3704.3
06:18:38|3704.3
06:18:38|3704.3
06:18:40|3704.3
06:18:41|3704.3
06:18:42|3704.3
06:18:43|3704.43
06:18:44|3704.43
06:18:45|3704.43
06:18:46|3704.43
06:18:46|3704.43
06:18:48|3704.43
06:18:49|3704.43
06:18:50|3704.43
06:18:51|3704.43
06:18:52|3704.43
06:18:53|3704.43
06:18:54|3705.84
06:18:55|3705.84
06:18:56|3706.
06:18:56|3706.26
06:18:58|3706.29
06:18:58|3706.3
06:19:00|3706.3
06:19:01|3706.3
06:19:02|3706.3
06:19:03|3706.3
06:19:04|3706.3
06:19:05|3706.56
06:19:06|3706.56
06:19:07|3706.35
06:19:08|3706.35
06:19:10|3706.35
06:19:11|3706.35
06:19:11|3706.35
06:19:12|3706.35
06:19:13|3706.35
06:19:14|3706.35
06:19:15|3706.15
06:19:17|3705.63
06:19:17|3705.63
06:19:19|3705.63
06:19:19|3705.63
06:19:21|3705.63
06:19:22|3705.63
06:19:24|3705.97
06:19:24|3705.97
06:19:25|3705.97
06:19:27|3705.97
06:19:29|3705.97
06:19:30|3705.97
06:19:31|3705.97
06:19:32|3705.97
06:19:33|3705.97
06:19:34|3705.97
06:19:35|3705.97
06:19:36|3705.97
06:19:38|3705.97
06:19:39|3706.5
06:19:40|3706.5
06:19:41|3706.5
06:19:42|3706.5
06:19:43|3706.5
06:19:43|3706.5
06:19:45|3706.5
06:19:46|3706.5
06:19:46|3706.5
06:19:47|3706.5
06:19:49|3706.3
06:19:50|3706.3
06:19:52|3707.02
06:19:53|3707.02
06:19:53|3707.02
06:19:55|3707.02
06:19:55|3707.02
06:19:57|3707.02
06:19:58|3707.02
06:19:59|3706.99
06:19:59|3706.99
06:20:00|3706.99
06:20:01|3706.99
06:20:02|3706.99
06:20:03|3706.99
06:20:04|3706.99
06:20:05|3706.99
06:20:06|3706.85
06:20:08|3706.85
06:20:09|3706.85
06:20:09|3706.85
06:20:10|3706.82
06:20:11|3706.82
06:20:12|3706.82
06:20:13|3707.65
06:20:14|3707.65
06:20:16|3707.65
06:20:16|3707.65
06:20:17|3707.65
06:20:18|3708.53
06:20:19|3708.53
06:20:20|3708.53
06:20:21|3708.53
06:20:22|3708.53
06:20:25|3708.53
06:20:25|3708.31
06:20:27|3708.31
06:20:28|3708.31
06:20:29|3708.31
06:20:29|3707.76
06:20:30|3707.76
06:20:32|3707.76
06:20:33|3707.76
06:20:34|3707.76
06:20:35|3707.76
06:20:36|3707.76
06:20:38|3707.76
06:20:39|3707.76
06:20:39|3707.76
06:20:41|3707.76
06:20:42|3707.76
06:20:43|3707.76
06:20:44|3707.76
06:20:45|3707.76
06:20:46|3707.76
06:20:46|3707.76
06:20:48|3707.76
06:20:48|3707.76
06:20:49|3707.76
06:20:51|3707.76
06:20:52|3706.45
06:20:53|3706.45
06:20:53|3706.45
06:20:54|3706.45
06:20:55|3706.45
06:20:56|3706.45
06:20:57|3706.45
06:20:59|3704.55
06:21:00|3704.55
06:21:01|3703.88
06:21:02|3705.35
06:21:03|3705.35
06:21:04|3705.35
06:21:05|3704.63
06:21:06|3704.63
06:21:07|3704.63
06:21:08|3704.63
06:21:09|3704.63
06:21:10|3704.63
06:21:11|3703.91
06:21:12|3704.31
06:21:13|3704.31
06:21:14|3704.31
06:21:15|3704.31
06:21:16|3704.31
06:21:17|3703.59
06:21:18|3703.59
06:21:19|3703.59
06:21:20|3703.59
06:21:21|3703.59
06:21:22|3703.59
06:21:23|3703.59
06:21:24|3703.59
06:21:25|3703.59
06:21:26|3703.59
06:21:28|3703.59
06:21:29|3703.59
06:21:30|3703.59
06:21:32|3703.59
06:21:32|3703.84
06:21:34|3703.51
06:21:36|3703.51
06:21:36|3704.31
06:21:37|3704.31
06:21:38|3704.62
06:21:39|3704.62
06:21:40|3704.62
06:21:41|3704.62
06:21:42|3704.62
06:21:43|3704.62
06:21:44|3704.62
06:21:45|3704.62
06:21:46|3704.62
06:21:47|3704.62
06:21:48|3704.62
06:21:49|3704.62
06:21:50|3704.62
06:21:51|3704.62
06:21:52|3704.62
06:21:53|3704.62
06:21:54|3704.62
06:21:55|3704.62
06:21:56|3704.62
06:21:57|3704.62
06:21:58|3703.5
06:21:59|3703.5
06:22:00|3703.5
06:22:01|3703.5
06:22:02|3703.48
06:22:03|3703.48
06:22:04|3702.19
06:22:05|3702.19
06:22:06|3702.19
06:22:07|3702.19
06:22:08|3702.19
06:22:09|3702.19
06:22:10|3702.19
06:22:11|3702.19
06:22:12|3702.19
06:22:13|3702.19
06:22:14|3702.19
06:22:15|3700.25
06:22:16|3699.83
06:22:17|3699.83
06:22:18|3699.83
06:22:19|3699.83
06:22:20|3699.83
06:22:21|3699.83
06:22:22|3699.83
06:22:23|3699.83
06:22:24|3700.
06:22:26|3700.
06:22:28|3700.
06:22:29|3700.
06:22:29|3700.
06:22:30|3700.
06:22:32|3700.
06:22:33|3700.
06:22:33|3700.
06:22:34|3700.
06:22:36|3700.
06:22:37|3700.
06:22:38|3699.89
06:22:39|3699.89
06:22:40|3699.89
06:22:40|3699.89
06:22:41|3699.89
06:22:43|3699.89
06:22:44|3699.89
06:22:45|3699.89
06:22:46|3699.89
06:22:46|3699.89
06:22:48|3699.89
06:22:49|3699.89
06:22:50|3699.89
06:22:51|3699.89
06:22:52|3699.89
06:22:54|3699.89
06:22:54|3699.89
06:22:55|3699.89
06:22:56|3699.89
06:22:57|3699.89
06:22:58|3699.89
06:22:59|3699.89
06:23:00|3699.61
06:23:01|3699.61
06:23:02|3699.61
06:23:03|3699.61
06:23:04|3699.61
06:23:05|3699.61
06:23:06|3699.61
06:23:07|3699.61
06:23:08|3699.61
06:23:09|3699.61
06:23:10|3699.61
06:23:11|3699.61
06:23:12|3696.86
06:23:13|3697.07
06:23:14|3697.07
06:23:15|3697.07
06:23:16|3697.07
06:23:17|3696.79
06:23:18|3696.79
06:23:19|3696.79
06:23:20|3696.79
06:23:22|3696.79
06:23:22|3696.79
06:23:24|3697.47
06:23:25|3697.47
06:23:26|3697.47
06:23:28|3697.47
06:23:30|3697.12
06:23:30|3697.12
06:23:32|3697.12
06:23:33|3697.12
06:23:34|3697.12
06:23:35|3697.12
06:23:36|3697.12
06:23:37|3697.12
06:23:39|3696.2
06:23:40|3697.12
06:23:42|3697.12
06:23:42|3697.12
06:23:44|3697.12
06:23:45|3696.84
06:23:45|3696.84
06:23:46|3696.84
06:23:47|3696.84
06:23:48|3696.84
06:23:49|3696.84
06:23:51|3695.27
06:23:51|3695.27
06:23:52|3695.27
06:23:54|3694.5
06:23:55|3694.5
06:23:56|3693.51
06:23:57|3694.28
06:23:58|3694.28
06:23:59|3694.28
06:24:00|3693.89
06:24:01|3693.48
06:24:02|3693.48
06:24:03|3693.48
06:24:04|3693.48
06:24:05|3693.48
06:24:06|3692.06
06:24:07|3692.06
06:24:08|3692.06
06:24:09|3692.06
06:24:10|3692.06
06:24:11|3691.79
06:24:12|3691.79
06:24:13|3691.79
06:24:14|3691.84
06:24:15|3691.84
06:24:16|3691.75
06:24:17|3691.75
06:24:18|3692.9
06:24:19|3692.9
06:24:20|3692.9
06:24:21|3692.9
06:24:22|3692.9
06:24:23|3693.
06:24:24|3693.
06:24:25|3693.39
06:24:26|3692.6
06:24:28|3692.59
06:24:29|3692.59
06:24:31|3692.59
06:24:32|3692.59
06:24:32|3692.59
06:24:34|3692.59
06:24:34|3692.59
06:24:36|3692.59
06:24:37|3692.59
06:24:37|3693.3
06:24:38|3693.3
06:24:40|3693.3
06:24:40|3693.3
06:24:42|3693.3
06:24:42|3693.3
06:24:44|3693.3
06:24:45|3693.3
06:24:46|3693.3
06:24:46|3693.3
06:24:48|3693.3
06:24:48|3693.3
06:24:50|3693.3
06:24:51|3692.86
06:24:52|3692.23
06:24:53|3692.23
06:24:54|3692.23
06:24:54|3691.81
06:24:56|3691.42
06:24:57|3691.42
06:24:58|3691.42
06:24:59|3691.42
06:25:00|3691.42
06:25:01|3691.42
06:25:02|3691.42
06:25:03|3691.42
06:25:04|3691.42
06:25:05|3691.42
06:25:07|3691.42
06:25:07|3691.58
06:25:09|3693.06
06:25:11|3693.06
06:25:11|3693.06
06:25:12|3693.06
06:25:13|3693.06
06:25:14|3692.27
06:25:15|3692.27
06:25:16|3692.27
06:25:17|3692.27
06:25:18|3692.27
06:25:19|3691.5
06:25:20|3691.5
06:25:21|3691.5
06:25:22|3691.51
06:25:23|3691.51
06:25:24|3691.51
06:25:25|3691.51
06:25:26|3691.51
06:25:27|3691.51
06:25:28|3691.51
06:25:30|3691.51
06:25:32|3691.95
06:25:33|3691.95
06:25:34|3691.95
06:25:35|3691.95
06:25:36|3691.95
06:25:37|3691.91
06:25:38|3691.91
06:25:39|3691.91
06:25:40|3691.91
06:25:41|3691.91
06:25:42|3691.91
06:25:43|3691.91
06:25:44|3691.91
06:25:46|3691.91
06:25:47|3691.91
06:25:48|3691.5
06:25:49|3691.5
06:25:50|3691.5
06:25:51|3691.27
06:25:52|3691.27
06:25:53|3691.27
06:25:54|3691.09
06:25:55|3691.09
06:25:56|3691.09
06:25:57|3691.09
06:25:58|3691.09
06:25:59|3691.09
06:26:01|3691.09
06:26:02|3691.09
06:26:03|3691.09
06:26:04|3691.09
06:26:04|3691.09
06:26:06|3691.09
06:26:06|3691.34
06:26:08|3691.34
06:26:09|3691.34
06:26:09|3691.09
06:26:11|3691.09
06:26:12|3691.09
06:26:13|3691.09
06:26:14|3691.09
06:26:15|3691.09
06:26:15|3691.09
06:26:17|3691.09
06:26:17|3691.09
06:26:19|3691.16
06:26:19|3691.16
06:26:21|3691.16
06:26:22|3691.16
06:26:22|3691.16
06:26:23|3691.16
06:26:24|3691.09
06:26:26|3691.09
06:26:26|3691.09
06:26:28|3691.09
06:26:29|3691.09
06:26:31|3691.09
06:26:32|3691.09
06:26:34|3691.91
06:26:35|3691.91
06:26:36|3691.91
06:26:37|3691.91
06:26:39|3691.91
06:26:40|3691.91
06:26:41|3691.52
06:26:42|3691.52
06:26:42|3691.15
06:26:44|3691.15
06:26:45|3691.15
06:26:46|3691.43
06:26:47|3691.43
06:26:49|3691.43
06:26:50|3691.43
06:26:50|3691.43
06:26:51|3691.43
06:26:53|3691.43
06:26:53|3691.43
06:26:54|3691.38
06:26:55|3691.39
06:26:56|3691.39
06:26:57|3691.39
06:26:58|3690.71
06:26:59|3690.6
06:27:01|3690.6
06:27:02|3690.6
06:27:03|3690.6
06:27:03|3690.6
06:27:04|3691.27
06:27:05|3691.27
06:27:06|3691.27
06:27:07|3691.27
06:27:08|3691.27
06:27:10|3691.27
06:27:11|3691.27
06:27:12|3691.27
06:27:13|3691.27
06:27:14|3691.27
06:27:15|3691.27
06:27:15|3691.27
06:27:16|3692.92
06:27:17|3693.03
06:27:18|3693.03
06:27:19|3693.82
06:27:20|3693.82
06:27:22|3693.82
06:27:22|3693.82
06:27:24|3693.82
06:27:24|3692.93
06:27:25|3691.57
06:27:27|3691.57
06:27:27|3691.57
06:27:28|3691.57
06:27:29|3691.57
06:27:32|3691.57
06:27:32|3691.57
06:27:33|3691.57
06:27:34|3691.57
06:27:35|3691.5
06:27:37|3691.5
06:27:38|3691.5
06:27:38|3691.5
06:27:39|3691.5
06:27:41|3691.5
06:27:42|3691.5
06:27:43|3691.5
06:27:44|3691.47
06:27:45|3691.47
06:27:46|3691.47
06:27:47|3690.84
06:27:48|3690.84
06:27:50|3690.84
06:27:50|3690.84
06:27:52|3688.75
06:27:52|3688.75
06:27:53|3688.53
06:27:54|3688.5
06:27:55|3688.5
06:27:56|3688.5
06:27:57|3688.5
06:27:58|3688.5
06:27:59|3688.5
06:28:00|3688.5
06:28:01|3688.5
06:28:02|3688.5
06:28:03|3688.5
06:28:04|3688.5
06:28:06|3688.5
06:28:06|3688.5
06:28:07|3688.5
06:28:08|3688.5
06:28:09|3688.5
06:28:11|3688.5
06:28:12|3688.5
06:28:13|3688.5
06:28:14|3688.5
06:28:15|3688.5
06:28:16|3688.98
06:28:17|3688.98
06:28:18|3688.84
06:28:19|3689.49
06:28:20|3689.49
06:28:21|3689.49
06:28:22|3689.49
06:28:23|3689.49
06:28:24|3689.49
06:28:25|3689.49
06:28:26|3689.49
06:28:27|3689.49
06:28:28|3689.26
06:28:29|3689.26
06:28:30|3689.26
06:28:31|3689.26
06:28:33|3689.26
06:28:34|3689.26
06:28:36|3689.26
06:28:36|3689.26
06:28:37|3689.26
06:28:38|3689.26
06:28:39|3689.26
06:28:41|3689.26
06:28:43|3689.26
06:28:44|3689.26
06:28:45|3689.26
06:28:46|3689.26
06:28:48|3688.01
06:28:48|3687.5
06:28:49|3685.5
06:28:50|3684.52
06:28:51|3684.72
06:28:52|3684.72
06:28:53|3684.72
06:28:54|3684.72
06:28:55|3684.72
06:28:57|3685.56
06:28:58|3685.56
06:28:58|3685.56
06:29:00|3685.56
06:29:01|3685.56
06:29:02|3685.56
06:29:03|3685.56
06:29:04|3685.56
06:29:05|3685.56
06:29:06|3685.56
06:29:07|3685.56
06:29:07|3685.56
06:29:08|3685.56
06:29:10|3685.56
06:29:10|3685.11
06:29:11|3685.11
06:29:12|3685.11
06:29:13|3685.11
06:29:15|3685.11
06:29:16|3684.83
06:29:17|3685.33
06:29:18|3685.33
06:29:19|3685.33
06:29:19|3685.33
06:29:20|3684.48
06:29:22|3684.48
06:29:22|3685.35
06:29:23|3685.35
06:29:25|3685.35
06:29:26|3685.35
06:29:27|3685.35
06:29:29|3685.24
06:29:29|3685.24
06:29:30|3685.24
06:29:31|3684.98
06:29:33|3684.98
06:29:34|3684.98
06:29:35|3684.72
06:29:36|3684.72
06:29:37|3684.72
06:29:38|3684.72
06:29:40|3684.72
06:29:41|3684.72
06:29:42|3684.28
06:29:43|3684.14
06:29:44|3684.13
06:29:45|3684.13
06:29:46|3684.13
06:29:47|3684.12
06:29:48|3682.93
06:29:49|3682.93
06:29:50|3682.93
06:29:51|3682.93
06:29:52|3682.93
06:29:53|3682.93
06:29:54|3682.93
06:29:55|3682.93
06:29:56|3682.93
06:29:57|3682.93
06:29:58|3682.93
06:29:59|3682.93
06:30:00|3682.93
06:30:00|3682.93
06:30:01|3682.93
06:30:02|3683.26
06:30:04|3683.26
06:30:04|3682.98
06:30:06|3683.57
06:30:07|3683.57
06:30:08|3684.12
06:30:08|3684.12
06:30:10|3684.12
06:30:10|3684.12
06:30:11|3683.83
06:30:13|3684.26
06:30:13|3684.26
06:30:14|3684.26
06:30:15|3684.26
06:30:17|3684.26
06:30:18|3684.26
06:30:19|3684.07
06:30:20|3684.07
06:30:21|3684.07
06:30:22|3684.07
06:30:23|3684.07
06:30:23|3684.07
06:30:24|3684.07
06:30:26|3684.07
06:30:26|3684.07
06:30:28|3684.07
06:30:28|3684.07
06:30:29|3684.07
06:30:31|3683.66
06:30:31|3683.66
06:30:33|3683.66
06:30:35|3683.66
06:30:36|3683.82
06:30:38|3683.82
06:30:39|3683.82
06:30:40|3683.82
06:30:41|3683.82
06:30:42|3683.82
06:30:43|3684.17
06:30:44|3684.17
06:30:45|3684.17
06:30:46|3684.17
06:30:47|3684.17
06:30:48|3684.17
06:30:50|3685.
06:30:51|3685.
06:30:52|3685.
06:30:53|3684.99
06:30:55|3684.99
06:30:56|3684.99
06:30:57|3684.99
06:30:58|3684.99
06:30:59|3684.99
06:30:59|3685.64
06:31:01|3685.64
06:31:02|3685.96
06:31:03|3685.51
06:31:04|3685.51
06:31:04|3685.51
06:31:06|3685.51
06:31:06|3685.01
06:31:07|3684.99
06:31:08|3684.99
06:31:10|3684.99
06:31:11|3684.99
06:31:12|3684.99
06:31:13|3684.99
06:31:14|3684.26
06:31:14|3684.69
06:31:16|3684.69
06:31:17|3684.69
06:31:18|3684.69
06:31:19|3684.69
06:31:20|3684.69
06:31:21|3684.69
06:31:22|3684.69
06:31:23|3684.69
06:31:23|3684.69
06:31:25|3684.69
06:31:25|3684.69
06:31:26|3684.69
06:31:27|3684.69
06:31:29|3684.69
06:31:30|3684.69
06:31:30|3684.69
06:31:32|3684.69
06:31:33|3684.69
06:31:33|3684.69
06:31:36|3685.75
06:31:37|3685.75
06:31:38|3685.75
06:31:39|3685.75
06:31:40|3685.75
06:31:41|3685.75
06:31:43|3685.63
06:31:44|3685.63
06:31:44|3685.69
06:31:46|3685.26
06:31:47|3684.84
06:31:48|3684.84
06:31:49|3684.84
06:31:50|3684.84
06:31:51|3684.84
06:31:52|3684.84
06:31:53|3684.84
06:31:54|3685.66
06:31:55|3685.66
06:31:56|3685.66
06:31:57|3685.66
06:31:58|3685.66
06:31:59|3685.66
06:32:00|3685.66
06:32:01|3685.66
06:32:02|3685.66
06:32:03|3685.66
06:32:04|3685.66
06:32:05|3685.66
06:32:06|3684.74
06:32:07|3684.69
06:32:09|3684.71
06:32:09|3684.84
06:32:10|3684.84
06:32:11|3684.78
06:32:12|3684.78
06:32:13|3684.78
06:32:15|3684.48
06:32:16|3684.69
06:32:16|3684.69
06:32:17|3684.69
06:32:19|3684.69
06:32:19|3684.69
06:32:21|3684.69
06:32:21|3684.69
06:32:23|3684.69
06:32:23|3684.69
06:32:24|3685.61
06:32:25|3685.61
06:32:26|3685.61
06:32:28|3685.61
06:32:28|3685.61
06:32:29|3685.61
06:32:30|3685.61
06:32:31|3685.61
06:32:33|3685.61
06:32:33|3684.66
06:32:34|3684.66
06:32:35|3685.61
06:32:38|3685.61
06:32:39|3685.61
06:32:40|3685.61
06:32:41|3685.61
06:32:42|3685.61
06:32:43|3685.61
06:32:45|3685.61
06:32:46|3685.79
06:32:47|3685.79
06:32:47|3685.79
06:32:49|3685.79
06:32:50|3685.79
06:32:51|3686.17
06:32:51|3686.17
06:32:53|3686.17
06:32:54|3686.17
06:32:55|3686.17
06:32:56|3686.17
06:32:58|3686.17
06:32:58|3686.12
06:33:00|3685.87
06:33:01|3685.87
06:33:02|3686.11
06:33:03|3686.11
06:33:04|3686.11
06:33:05|3686.11
06:33:06|3686.11
06:33:07|3686.95
06:33:08|3686.95
06:33:09|3686.9
06:33:10|3686.9
06:33:11|3687.
06:33:12|3686.74
06:33:14|3686.74
06:33:15|3686.74
06:33:16|3686.74
06:33:17|3686.74
06:33:18|3687.05
06:33:18|3687.05
06:33:19|3687.05
06:33:21|3687.05
06:33:22|3687.05
06:33:23|3687.05
06:33:24|3687.05
06:33:24|3687.05
06:33:26|3687.05
06:33:26|3687.05
06:33:27|3687.05
06:33:29|3687.07
06:33:29|3687.07
06:33:30|3687.07
06:33:32|3686.89
06:33:33|3686.76
06:33:33|3686.76
06:33:35|3686.76
06:33:36|3686.76
06:33:38|3687.28
06:33:39|3687.6
06:33:41|3687.6
06:33:41|3687.6
06:33:43|3687.6
06:33:43|3686.95
06:33:44|3686.95
06:33:45|3686.95
06:33:46|3686.64
06:33:47|3686.64
06:33:49|3686.64
06:33:49|3686.64
06:33:50|3686.64
06:33:52|3686.64
06:33:53|3686.64
06:33:54|3686.64
06:33:55|3686.64
06:33:56|3686.64
06:33:57|3686.64
06:33:58|3686.64
06:33:59|3686.64
06:34:00|3686.64
06:34:01|3686.64
06:34:02|3686.64
06:34:03|3686.64
06:34:04|3686.64
06:34:05|3686.64
06:34:06|3686.64
06:34:07|3686.64
06:34:08|3686.64
06:34:09|3686.64
06:34:10|3686.64
06:34:11|3686.86
06:34:12|3686.47
06:34:13|3686.47
06:34:14|3686.47
06:34:15|3686.47
06:34:16|3686.06
06:34:17|3686.06
06:34:18|3686.07
06:34:19|3685.79
06:34:20|3685.79
06:34:21|3685.79
06:34:22|3685.79
06:34:23|3685.79
06:34:24|3685.79
06:34:25|3685.79
06:34:26|3685.79
06:34:27|3685.79
06:34:28|3685.79
06:34:29|3686.68
06:34:30|3686.68
06:34:31|3686.68
06:34:32|3686.68
06:34:33|3686.68
06:34:34|3686.68
06:34:35|3686.68
06:34:36|3686.16
06:34:37|3686.16
06:34:39|3686.16
06:34:39|3686.16
06:34:42|3686.16
06:34:43|3686.83
06:34:43|3686.83
06:34:45|3686.83
06:34:45|3686.83
06:34:46|3686.83
06:34:47|3686.85
06:34:49|3686.85
06:34:49|3686.77
06:34:50|3686.77
06:34:51|3686.77
06:34:52|3686.77
06:34:53|3686.77
06:34:54|3686.77
06:34:56|3686.77
06:34:56|3686.77
06:34:58|3686.77
06:34:58|3686.77
06:34:59|3686.94
06:35:00|3686.94
06:35:02|3686.94
06:35:04|3686.94
06:35:05|3686.94
06:35:06|3686.94
06:35:07|3686.94
06:35:08|3686.94
06:35:08|3686.94
06:35:10|3686.94
06:35:11|3686.94
06:35:11|3685.93
06:35:13|3684.55
06:35:13|3684.55
06:35:14|3684.55
06:35:16|3683.29
06:35:16|3682.6
06:35:18|3682.6
06:35:18|3682.6
06:35:20|3682.6
06:35:22|3682.6
06:35:22|3682.6
06:35:23|3682.5
06:35:25|3682.5
06:35:25|3681.05
06:35:26|3681.05
06:35:27|3681.05
06:35:28|3682.
06:35:29|3682.
06:35:31|3682.
06:35:32|3682.
06:35:32|3682.
06:35:34|3682.
06:35:34|3682.
06:35:36|3682.
06:35:37|3682.
06:35:37|3682.
06:35:39|3682.
06:35:41|3682.
06:35:42|3682.
06:35:44|3682.
06:35:45|3682.
06:35:45|3682.
06:35:46|3682.
06:35:48|3682.
06:35:49|3682.
06:35:50|3682.
06:35:50|3682.
06:35:51|3682.
06:35:53|3682.
06:35:53|3681.01
06:35:55|3681.06
06:35:56|3681.07
06:35:57|3681.01
06:35:57|3681.12
06:35:59|3680.73
06:36:00|3680.73
06:36:01|3680.73
06:36:01|3680.73
06:36:02|3681.16
06:36:04|3681.16
06:36:04|3680.46
06:36:05|3680.46
06:36:06|3680.46
06:36:07|3680.61
06:36:08|3680.61
06:36:10|3680.61
06:36:10|3680.61
06:36:12|3680.61
06:36:12|3680.1
06:36:13|3680.1
06:36:15|3680.28
06:36:16|3680.01
06:36:17|3680.01
06:36:18|3680.01
06:36:18|3680.01
06:36:19|3680.01
06:36:21|3680.01
06:36:21|3680.01
06:36:22|3680.01
06:36:24|3680.01
06:36:24|3680.01
06:36:26|3680.01
06:36:26|3679.8
06:36:28|3679.8
06:36:29|3679.8
06:36:29|3679.8
06:36:30|3679.05
06:36:32|3679.05
06:36:32|3677.71
06:36:34|3678.21
06:36:34|3678.31
06:36:35|3678.35
06:36:37|3678.35
06:36:38|3678.35
06:36:39|3678.35
06:36:41|3678.35
06:36:42|3677.11
06:36:43|3677.11
06:36:44|3677.11
06:36:45|3677.11
06:36:46|3676.43
06:36:47|3676.68
06:36:48|3676.67
06:36:49|3676.67
06:36:50|3676.67
06:36:51|3676.67
06:36:52|3676.67
06:36:53|3676.67
06:36:54|3676.67
06:36:55|3676.67
06:36:56|3676.67
06:36:58|3676.
06:36:59|3676.
06:37:00|3676.
06:37:01|3676.
06:37:02|3674.73
06:37:03|3674.73
06:37:04|3674.73
06:37:05|3674.73
06:37:06|3675.32
06:37:07|3676.73
06:37:08|3676.73
06:37:09|3676.35
06:37:10|3676.75
06:37:11|3676.75
06:37:12|3676.52
06:37:13|3677.5
06:37:14|3678.58
06:37:15|3678.3
06:37:16|3678.3
06:37:17|3678.3
06:37:18|3677.21
06:37:19|3677.2
06:37:20|3677.2
06:37:22|3677.21
06:37:23|3677.21
06:37:24|3677.38
06:37:25|3677.38
06:37:26|3677.38
06:37:27|3677.19
06:37:28|3677.19
06:37:29|3676.55
06:37:30|3676.55
06:37:31|3676.55
06:37:32|3676.55
06:37:33|3676.55
06:37:34|3676.55
06:37:35|3676.55
06:37:36|3676.55
06:37:37|3676.55
06:37:38|3676.55
06:37:39|3676.55
06:37:40|3676.55
06:37:42|3676.55
06:37:42|3676.55
06:37:45|3676.55
06:37:46|3676.58
06:37:47|3676.58
06:37:48|3676.58
06:37:49|3676.58
06:37:50|3677.71
06:37:52|3678.05
06:37:52|3678.05
06:37:53|3677.82
06:37:56|3677.76
06:37:57|3677.76
06:37:58|3677.76
06:37:59|3677.76
06:38:00|3677.76
06:38:01|3677.76
06:38:02|3677.95
06:38:03|3679.
06:38:04|3679.
06:38:05|3678.95
06:38:06|3678.95
06:38:07|3678.95
06:38:08|3678.95
06:38:09|3678.95
06:38:10|3678.82
06:38:11|3678.82
06:38:12|3678.82
06:38:13|3678.82
06:38:14|3678.82
06:38:15|3678.97
06:38:17|3678.97
06:38:18|3678.97
06:38:19|3678.97
06:38:20|3678.97
06:38:21|3678.97
06:38:22|3678.97
06:38:22|3678.97
06:38:23|3679.
06:38:24|3679.
06:38:26|3679.
06:38:26|3679.
06:38:27|3679.
06:38:29|3679.
06:38:30|3678.59
06:38:31|3678.59
06:38:32|3678.59
06:38:32|3678.59
06:38:34|3678.59
06:38:35|3678.59
06:38:36|3678.59
06:38:37|3678.
06:38:38|3678.
06:38:39|3678.
06:38:40|3678.
06:38:40|3678.
06:38:43|3678.
06:38:44|3678.
06:38:45|3678.
06:38:47|3678.
06:38:47|3678.
06:38:49|3678.
06:38:50|3678.
06:38:51|3678.
06:38:52|3678.
06:38:53|3678.
06:38:54|3678.
06:38:55|3678.
06:38:56|3678.51
06:38:57|3678.51
06:38:58|3678.51
06:38:59|3678.51
06:39:01|3678.51
06:39:02|3678.51
06:39:02|3678.51
06:39:03|3678.51
06:39:05|3678.51
06:39:06|3678.94
06:39:07|3678.94
06:39:08|3678.83
06:39:09|3679.
06:39:09|3679.
06:39:11|3679.
06:39:12|3679.19
06:39:13|3679.19
06:39:14|3679.19
06:39:15|3680.08
06:39:15|3680.66
06:39:17|3680.66
06:39:17|3680.66
06:39:19|3680.66
06:39:19|3681.2
06:39:21|3681.2
06:39:22|3681.2
06:39:22|3681.2
06:39:23|3681.2
06:39:25|3681.2
06:39:27|3681.2
06:39:28|3681.2
06:39:28|3681.2
06:39:29|3681.2
06:39:31|3681.2
06:39:32|3681.02
06:39:33|3681.02
06:39:34|3680.98
06:39:34|3681.21
06:39:35|3681.2
06:39:37|3681.2
06:39:37|3681.2
06:39:38|3681.2
06:39:39|3681.2
06:39:40|3681.2
06:39:41|3681.2
06:39:43|3681.2
06:39:44|3681.43
06:39:46|3681.43
06:39:47|3681.43
06:39:49|3681.43
06:39:50|3682.11
06:39:50|3682.11
06:39:51|3682.11
06:39:52|3682.11
06:39:55|3682.39
06:39:56|3682.44
06:39:56|3682.44
06:39:57|3682.44
06:39:58|3682.44
06:39:59|3682.44
06:40:00|3682.44
06:40:02|3682.44
06:40:02|3682.44
06:40:03|3680.67
06:40:05|3680.67
06:40:05|3680.67
06:40:06|3680.67
06:40:08|3680.67
06:40:09|3681.18
06:40:10|3681.18
06:40:11|3681.18
06:40:12|3681.18
06:40:13|3681.18
06:40:14|3681.18
06:40:16|3681.18
06:40:17|3681.18
06:40:17|3681.18
06:40:19|3681.18
06:40:20|3681.18
06:40:20|3682.
06:40:22|3682.
06:40:22|3682.
06:40:24|3682.
06:40:25|3682.
06:40:25|3682.
06:40:26|3682.
06:40:27|3682.
06:40:28|3682.
06:40:29|3682.
06:40:31|3682.
06:40:32|3682.
06:40:33|3682.
06:40:34|3682.
06:40:34|3682.
06:40:35|3684.01
06:40:36|3684.01
06:40:37|3684.01
06:40:38|3684.01
06:40:39|3684.5
06:40:41|3684.5
06:40:42|3684.5
06:40:42|3684.5
06:40:45|3684.96
06:40:45|3684.44
06:40:47|3684.44
06:40:48|3684.44
06:40:49|3684.44
06:40:50|3683.44
06:40:51|3683.44
06:40:52|3683.44
06:40:54|3683.01
06:40:54|3682.21
06:40:56|3682.21
06:40:57|3681.83
06:40:58|3681.83
06:40:59|3681.18
06:41:00|3681.2
06:41:01|3681.2
06:41:03|3681.2
06:41:04|3681.94
06:41:05|3680.88
06:41:06|3680.88
06:41:07|3680.88
06:41:07|3680.88
06:41:09|3680.88
06:41:10|3680.88
06:41:11|3680.88
06:41:12|3680.88
06:41:13|3680.88
06:41:14|3680.88
06:41:15|3680.88
06:41:15|3680.88
06:41:17|3680.88
06:41:18|3680.88
06:41:18|3680.88
06:41:19|3680.88
06:41:20|3680.88
06:41:23|3680.88
06:41:23|3680.88
06:41:24|3680.88
06:41:25|3680.92
06:41:26|3680.7
06:41:27|3680.7
06:41:28|3680.7
06:41:29|3680.7
06:41:30|3680.7
06:41:31|3680.7
06:41:32|3680.3
06:41:33|3680.3
06:41:34|3680.3
06:41:35|3680.3
06:41:36|3680.3
06:41:37|3680.3
06:41:38|3680.3
06:41:39|3680.3
06:41:40|3680.3
06:41:41|3680.14
06:41:42|3680.14
06:41:43|3680.14
06:41:45|3680.14
06:41:47|3680.14
06:41:49|3679.5
06:41:49|3679.5
06:41:51|3679.5
06:41:52|3679.5
06:41:53|3679.29
06:41:54|3679.67
06:41:54|3679.54
06:41:55|3679.54
06:41:57|3679.54
06:41:58|3679.54
06:41:59|3679.54
06:42:00|3679.54
06:42:01|3678.82
06:42:02|3678.82
06:42:03|3678.82
06:42:04|3678.82
06:42:05|3678.82
06:42:06|3678.82
06:42:07|3678.82
06:42:08|3678.82
06:42:09|3678.82
06:42:10|3678.82
06:42:11|3678.82
06:42:12|3678.82
06:42:13|3678.82
06:42:14|3678.82
06:42:15|3678.82
06:42:16|3678.91
06:42:17|3678.91
06:42:18|3678.91
06:42:19|3678.91
06:42:20|3678.91
06:42:21|3678.82
06:42:22|3678.82
06:42:23|3678.82
06:42:24|3678.82
06:42:25|3678.82
06:42:26|3678.82
06:42:27|3678.82
06:42:28|3678.82
06:42:29|3678.82
06:42:30|3678.82
06:42:31|3678.82
06:42:32|3678.53
06:42:33|3678.53
06:42:34|3678.53
06:42:35|3678.53
06:42:36|3678.53
06:42:37|3678.53
06:42:38|3678.53
06:42:39|3678.53
06:42:40|3678.53
06:42:41|3678.53
06:42:42|3678.53
06:42:43|3678.53
06:42:44|3678.53
06:42:45|3678.53
06:42:47|3678.53
06:42:49|3678.53
06:42:50|3680.11
06:42:51|3680.5
06:42:52|3680.54
06:42:53|3680.54
06:42:55|3680.54
06:42:57|3680.54
06:42:57|3680.54
06:42:59|3680.54
06:42:59|3680.54
06:43:00|3680.54
06:43:02|3680.04
06:43:03|3680.04
06:43:05|3680.04
06:43:06|3679.5
06:43:06|3678.89
06:43:07|3678.89
06:43:09|3678.89
06:43:10|3678.89
06:43:11|3678.89
06:43:12|3678.53
06:43:13|3678.53
06:43:14|3678.53
06:43:15|3678.53
06:43:16|3678.53
06:43:17|3678.5
06:43:18|3678.5
06:43:18|3678.5
06:43:20|3678.5
06:43:20|3678.5
06:43:22|3678.5
06:43:23|3678.5
06:43:24|3678.5
06:43:24|3678.5
06:43:26|3678.5
06:43:27|3678.5
06:43:27|3678.5
06:43:29|3678.5
06:43:31|3678.5
06:43:32|3678.64
06:43:32|3678.64
06:43:34|3678.64
06:43:35|3678.21
06:43:35|3678.21
06:43:36|3677.81
06:43:37|3677.88
06:43:38|3677.93
06:43:40|3677.93
06:43:40|3677.93
06:43:42|3677.93
06:43:43|3677.63
06:43:43|3677.63
06:43:44|3677.63
06:43:45|3677.63
06:43:47|3678.93
06:43:48|3678.93
06:43:50|3678.93
06:43:52|3678.93
06:43:54|3678.93
06:43:55|3678.93
06:43:56|3680.5
06:43:57|3680.84
06:43:58|3680.82
06:43:59|3680.82
06:44:00|3680.82
06:44:01|3680.82
06:44:03|3680.82
06:44:03|3680.82
06:44:05|3680.82
06:44:05|3680.82
06:44:06|3680.82
06:44:09|3680.82
06:44:10|3680.82
06:44:10|3680.82
06:44:11|3680.82
06:44:12|3680.82
06:44:13|3680.82
06:44:14|3680.82
06:44:15|3680.82
06:44:16|3680.82
06:44:17|3680.82
06:44:19|3680.82
06:44:19|3680.83
06:44:20|3680.83
06:44:21|3680.83
06:44:22|3680.83
06:44:23|3680.83
06:44:24|3680.83
06:44:25|3680.83
06:44:26|3680.83
06:44:27|3680.67
06:44:28|3680.91
06:44:29|3680.91
06:44:30|3680.91
06:44:31|3680.91
06:44:32|3680.91
06:44:34|3681.21
06:44:34|3681.54
06:44:35|3682.
06:44:36|3682.
06:44:37|3682.
06:44:38|3682.37
06:44:39|3682.37
06:44:40|3682.19
06:44:41|3682.19
06:44:42|3682.19
06:44:43|3681.84
06:44:44|3681.28
06:44:45|3681.28
06:44:46|3681.28
06:44:47|3681.
06:44:49|3680.79
06:44:51|3680.79
06:44:53|3680.79
06:44:54|3680.79
06:44:55|3680.79
06:44:56|3680.48
06:44:57|3680.48
06:44:59|3680.48
06:45:00|3680.48
06:45:01|3680.48
06:45:01|3680.48
06:45:03|3680.48
06:45:04|3680.48
06:45:05|3679.18
06:45:06|3678.58
06:45:06|3678.58
06:45:08|3678.58
06:45:08|3678.58
06:45:10|3678.58
06:45:11|3678.58
06:45:11|3678.58
06:45:13|3678.58
06:45:13|3678.58
06:45:15|3679.07
06:45:16|3679.07
06:45:17|3678.61
06:45:18|3678.97
06:45:18|3678.97
06:45:20|3678.97
06:45:20|3678.97
06:45:22|3678.97
06:45:23|3678.97
06:45:24|3678.97
06:45:24|3678.97
06:45:26|3678.97
06:45:27|3679.39
06:45:27|3679.5
06:45:28|3680.49
06:45:30|3680.5
06:45:30|3682.25
06:45:31|3682.36
06:45:32|3682.36
06:45:34|3682.36
06:45:35|3682.36
06:45:36|3683.5
06:45:36|3683.5
06:45:37|3683.5
06:45:39|3683.48
06:45:40|3683.48
06:45:41|3683.48
06:45:41|3683.48
06:45:42|3683.5
06:45:44|3684.77
06:45:45|3684.79
06:45:45|3685.58
06:45:46|3685.02
06:45:48|3685.82
06:45:50|3685.82
06:45:51|3685.9
06:45:52|3685.9
06:45:54|3685.9
06:45:54|3685.9
06:45:55|3685.9
06:45:58|3685.9
06:45:59|3686.09
06:46:00|3686.09
06:46:01|3686.09
06:46:02|3686.09
06:46:03|3686.09
06:46:04|3686.1
06:46:05|3686.1
06:46:07|3686.1
06:46:08|3686.1
06:46:09|3686.47
06:46:10|3686.47
06:46:11|3686.47
06:46:12|3686.47
06:46:13|3686.03
06:46:14|3686.03
06:46:15|3686.03
06:46:16|3686.03
06:46:17|3686.03
06:46:18|3685.32
06:46:19|3685.32
06:46:20|3685.32
06:46:21|3685.32
06:46:22|3685.32
06:46:23|3685.32
06:46:24|3685.32
06:46:25|3684.45
06:46:26|3684.45
06:46:27|3684.45
06:46:28|3684.45
06:46:29|3684.45
06:46:30|3685.67
06:46:31|3685.67
06:46:32|3685.1
06:46:33|3685.1
06:46:34|3685.44
06:46:35|3685.44
06:46:36|3686.08
06:46:37|3685.97
06:46:38|3685.97
06:46:39|3685.97
06:46:40|3685.97
06:46:41|3685.97
06:46:42|3685.97
06:46:43|3685.97
06:46:44|3685.97
06:46:45|3685.97
06:46:47|3685.97
06:46:49|3685.97
06:46:50|3685.97
06:46:52|3685.97
06:46:54|3685.97
06:46:55|3686.5
06:46:56|3686.5
06:46:58|3686.5
06:46:59|3686.5
06:47:00|3686.5
06:47:01|3686.5
06:47:02|3686.5
06:47:03|3686.5
06:47:04|3686.5
06:47:05|3686.5
06:47:06|3686.5
06:47:07|3686.5
06:47:08|3686.5
06:47:10|3686.5
06:47:11|3686.5
06:47:12|3686.5
06:47:12|3686.5
06:47:14|3686.5
06:47:14|3686.5
06:47:15|3686.5
06:47:17|3686.5
06:47:18|3686.5
06:47:18|3686.5
06:47:19|3686.5
06:47:20|3686.5
06:47:22|3686.5
06:47:22|3686.5
06:47:24|3686.5
06:47:25|3686.5
06:47:25|3686.29
06:47:26|3686.29
06:47:28|3686.29
06:47:28|3686.29
06:47:29|3686.29
06:47:30|3686.29
06:47:31|3686.29
06:47:33|3686.29
06:47:33|3686.29
06:47:34|3686.29
06:47:35|3686.29
06:47:37|3686.29
06:47:37|3686.29
06:47:38|3686.29
06:47:40|3686.29
06:47:40|3686.29
06:47:41|3686.29
06:47:42|3686.29
06:47:43|3686.29
06:47:44|3686.29
06:47:45|3686.29
06:47:46|3686.29
06:47:47|3686.29
06:47:49|3686.29
06:47:49|3685.17
06:47:52|3685.17
06:47:53|3685.17
06:47:54|3685.17
06:47:56|3685.17
06:47:58|3685.44
06:47:59|3685.44
06:48:00|3685.44
06:48:01|3685.44
06:48:02|3685.44
06:48:04|3685.44
06:48:06|3685.44
06:48:06|3685.44
06:48:07|3685.44
06:48:09|3685.44
06:48:11|3685.44
06:48:12|3683.21
06:48:13|3683.03
06:48:14|3683.03
06:48:15|3683.03
06:48:16|3683.03
06:48:17|3683.03
06:48:18|3682.83
06:48:19|3682.83
06:48:20|3682.83
06:48:21|3682.83
06:48:22|3683.73
06:48:23|3683.73
06:48:24|3683.65
06:48:25|3683.65
06:48:26|3683.65
06:48:26|3683.65
06:48:28|3683.65
06:48:29|3683.24
06:48:30|3683.24
06:48:30|3683.24
06:48:32|3683.24
06:48:32|3683.24
06:48:33|3683.24
06:48:35|3683.24
06:48:35|3683.24
06:48:36|3683.24
06:48:38|3683.24
06:48:39|3683.24
06:48:39|3683.24
06:48:41|3683.24
06:48:42|3683.24
06:48:43|3683.24
06:48:45|3683.24
06:48:45|3682.5
06:48:47|3682.5
06:48:47|3682.5
06:48:48|3682.5
06:48:50|3682.5
06:48:50|3682.5
06:48:52|3682.5
06:48:54|3682.5
06:48:55|3682.5
06:48:56|3682.5
06:48:57|3682.5
06:48:58|3682.5
06:48:59|3682.5
06:49:00|3682.5
06:49:01|3683.13
06:49:02|3683.13
06:49:03|3683.13
06:49:04|3683.13
06:49:05|3683.13
06:49:06|3683.13
06:49:07|3683.13
06:49:08|3683.13
06:49:09|3683.13
06:49:10|3683.13
06:49:11|3683.13
06:49:12|3683.13
06:49:13|3682.82
06:49:14|3682.82
06:49:15|3682.82
06:49:16|3682.82
06:49:17|3682.82
06:49:18|3683.35
06:49:19|3683.35
06:49:20|3683.35
06:49:21|3683.35
06:49:22|3683.35
06:49:23|3682.91
06:49:24|3682.91
06:49:25|3682.91
06:49:26|3682.91
06:49:27|3682.91
06:49:28|3682.41
06:49:29|3682.4
06:49:30|3682.4
06:49:31|3682.4
06:49:32|3682.4
06:49:33|3682.4
06:49:34|3682.4
06:49:35|3682.4
06:49:36|3682.4
06:49:37|3682.4
06:49:38|3682.4
06:49:39|3682.4
06:49:40|3682.4
06:49:41|3682.39
06:49:42|3682.39
06:49:43|3682.4
06:49:44|3682.4
06:49:45|3683.21
06:49:46|3683.21
06:49:47|3683.21
06:49:48|3683.5
06:49:49|3684.22
06:49:50|3684.22
06:49:51|3684.57
06:49:52|3684.57
06:49:53|3684.57
06:49:54|3684.72
06:49:56|3684.72
06:49:58|3684.72
06:49:59|3684.72
06:49:59|3684.72
06:50:01|3684.72
06:50:02|3684.72
06:50:03|3683.38
06:50:04|3683.38
06:50:05|3683.38
06:50:06|3683.38
06:50:07|3682.14
06:50:08|3682.14
06:50:09|3682.14
06:50:10|3682.14
06:50:11|3681.35
06:50:12|3681.35
06:50:13|3682.02
06:50:14|3682.02
06:50:15|3682.02
06:50:16|3682.02
06:50:17|3682.02
06:50:18|3682.02
06:50:19|3682.02
06:50:20|3682.02
06:50:21|3682.02
06:50:22|3682.02
06:50:23|3682.39
06:50:24|3683.17
06:50:25|3683.17
06:50:26|3683.17
06:50:28|3683.17
06:50:29|3683.17
06:50:30|3683.17
06:50:31|3683.17
06:50:31|3683.17
06:50:32|3684.42
06:50:34|3684.42
06:50:34|3684.42
06:50:36|3684.42
06:50:37|3683.58
06:50:38|3683.58
06:50:38|3683.58
06:50:40|3683.58
06:50:41|3683.58
06:50:41|3683.58
06:50:43|3683.58
06:50:43|3683.58
06:50:45|3683.58
06:50:46|3683.58
06:50:47|3683.58
06:50:47|3683.58
06:50:49|3683.58
06:50:49|3683.58
06:50:51|3683.58
06:50:51|3683.58
06:50:52|3683.58
06:50:55|3683.58
06:50:56|3683.58
06:50:57|3683.58
06:50:58|3683.58
06:51:00|3683.58
06:51:00|3683.58
06:51:02|3683.58
06:51:03|3683.58
06:51:04|3683.58
06:51:05|3683.58
06:51:07|3684.06
06:51:07|3684.06
06:51:09|3684.06
06:51:10|3684.06
06:51:10|3684.06
06:51:11|3684.06
06:51:13|3684.06
06:51:14|3685.59
06:51:15|3686.48
06:51:16|3686.48
06:51:17|3686.48
06:51:18|3686.48
06:51:19|3686.48
06:51:20|3686.48
06:51:21|3686.48
06:51:22|3686.48
06:51:23|3686.48
06:51:24|3686.48
06:51:25|3686.48
06:51:26|3686.48
06:51:27|3686.48
06:51:28|3686.48
06:51:29|3686.48
06:51:30|3686.48
06:51:31|3686.48
06:51:32|3686.48
06:51:33|3686.48
06:51:34|3686.48
06:51:35|3686.48
06:51:36|3686.48
06:51:37|3686.48
06:51:38|3686.48
06:51:39|3686.48
06:51:40|3686.48
06:51:41|3686.48
06:51:42|3686.48
06:51:43|3686.48
06:51:44|3686.48
06:51:45|3686.48
06:51:46|3686.48
06:51:47|3686.48
06:51:48|3686.48
06:51:50|3686.48
06:51:51|3686.48
06:51:52|3686.48
06:51:53|3686.48
06:51:54|3686.48
06:51:56|3686.48
06:51:58|3686.48
06:51:59|3686.48
06:52:00|3686.48
06:52:01|3686.48
06:52:02|3685.5
06:52:03|3685.5
06:52:05|3684.
06:52:05|3684.
06:52:06|3684.
06:52:07|3684.
06:52:08|3683.22
06:52:09|3682.5
06:52:10|3682.44
06:52:12|3682.44
06:52:12|3682.44
06:52:13|3682.44
06:52:15|3682.44
06:52:15|3682.44
06:52:16|3682.44
06:52:17|3682.44
06:52:18|3682.44
06:52:19|3682.44
06:52:20|3682.44
06:52:21|3682.44
06:52:22|3682.44
06:52:24|3682.44
06:52:24|3682.52
06:52:25|3682.52
06:52:26|3682.52
06:52:27|3682.52
06:52:28|3682.52
06:52:29|3682.52
06:52:30|3682.52
06:52:31|3682.52
06:52:32|3682.52
06:52:33|3682.5
06:52:34|3682.5
06:52:35|3682.5
06:52:36|3682.5
06:52:38|3682.5
06:52:38|3682.5
06:52:39|3682.5
06:52:40|3682.5
06:52:41|3682.5
06:52:42|3682.5
06:52:43|3682.5
06:52:44|3682.5
06:52:45|3682.5
06:52:46|3682.11
06:52:47|3682.11
06:52:49|3682.82
06:52:49|3682.82
06:52:50|3683.04
06:52:51|3683.04
06:52:52|3683.04
06:52:53|3683.04
06:52:54|3683.04
06:52:56|3683.04
06:52:58|3683.5
06:53:00|3683.5
06:53:00|3684.65
06:53:02|3684.65
06:53:02|3684.65
06:53:04|3684.65
06:53:05|3684.65
06:53:06|3684.65
06:53:07|3684.65
06:53:07|3684.65
06:53:09|3683.98
06:53:10|3683.98
06:53:11|3683.98
06:53:12|3683.98
06:53:13|3683.98
06:53:14|3685.
06:53:15|3685.
06:53:16|3685.
06:53:17|3685.
06:53:18|3685.
06:53:19|3685.
06:53:20|3685.
06:53:21|3685.
06:53:22|3685.
06:53:23|3685.
06:53:24|3685.
06:53:25|3685.
06:53:26|3685.
06:53:27|3685.
06:53:28|3685.
06:53:30|3685.
06:53:31|3685.
06:53:32|3685.
06:53:33|3685.
06:53:35|3685.
06:53:36|3685.22
06:53:37|3685.22
06:53:37|3685.22
06:53:38|3685.22
06:53:39|3685.22
06:53:41|3685.22
06:53:42|3685.22
06:53:42|3685.22
06:53:44|3685.22
06:53:45|3685.22
06:53:45|3685.22
06:53:47|3685.22
06:53:47|3685.22
06:53:48|3685.22
06:53:49|3685.22
06:53:51|3685.
06:53:51|3685.
06:53:53|3685.
06:53:53|3685.
06:53:54|3685.
06:53:55|3685.
06:53:58|3685.
06:53:59|3685.
06:54:00|3683.68
06:54:01|3683.68
06:54:02|3683.68
06:54:03|3683.68
06:54:04|3683.68
06:54:06|3683.68
06:54:07|3683.68
06:54:08|3683.68
06:54:09|3683.68
06:54:09|3683.68
06:54:11|3683.68
06:54:12|3683.68
06:54:13|3683.68
06:54:14|3683.66
06:54:15|3683.66
06:54:15|3683.66
06:54:16|3683.66
06:54:18|3683.66
06:54:19|3683.66
06:54:20|3683.66
06:54:21|3683.66
06:54:21|3683.66
06:54:23|3683.66
06:54:24|3683.66
06:54:25|3683.66
06:54:26|3683.66
06:54:27|3683.66
06:54:28|3683.66
06:54:29|3683.66
06:54:29|3683.66
06:54:31|3683.66
06:54:32|3683.66
06:54:33|3683.66
06:54:34|3683.66
06:54:35|3683.66
06:54:36|3683.66
06:54:38|3683.66
06:54:38|3683.66
06:54:39|3683.66
06:54:40|3683.66
06:54:41|3683.66
06:54:42|3684.27
06:54:43|3684.27
06:54:44|3684.27
06:54:45|3684.27
06:54:46|3684.27
06:54:47|3684.27
06:54:48|3684.27
06:54:49|3684.27
06:54:50|3684.27
06:54:51|3684.27
06:54:52|3684.27
06:54:54|3684.27
06:54:54|3684.27
06:54:55|3684.27
06:54:56|3684.27
06:54:58|3684.27
06:54:59|3684.27
06:55:01|3684.16
06:55:01|3684.16
06:55:03|3684.16
06:55:04|3684.16
06:55:05|3684.16
06:55:07|3684.37
06:55:08|3684.37
06:55:09|3684.37
06:55:09|3684.37
06:55:10|3684.37
06:55:12|3684.37
06:55:12|3684.37
06:55:13|3684.37
06:55:14|3684.37
06:55:15|3684.37
06:55:16|3684.37
06:55:18|3684.37
06:55:18|3684.37
06:55:20|3684.37
06:55:21|3684.37
06:55:21|3684.37
06:55:23|3684.37
06:55:23|3684.37
06:55:24|3684.37
06:55:25|3684.37
06:55:27|3684.37
06:55:27|3684.37
06:55:28|3684.37
06:55:29|3684.37
06:55:31|3684.37
06:55:31|3684.37
06:55:32|3683.03
06:55:33|3683.03
06:55:34|3683.03
06:55:35|3683.03
06:55:37|3683.03
06:55:37|3683.03
06:55:39|3683.03
06:55:40|3683.03
06:55:41|3683.03
06:55:42|3683.03
06:55:43|3683.03
06:55:44|3682.52
06:55:45|3682.5
06:55:46|3682.5
06:55:47|3682.5
06:55:49|3682.5
06:55:49|3682.5
06:55:50|3682.5
06:55:51|3682.5
06:55:53|3682.5
06:55:54|3682.5
06:55:54|3682.5
06:55:55|3682.88
06:55:56|3682.88
06:55:57|3682.88
06:56:00|3682.88
06:56:01|3682.88
06:56:02|3682.88
06:56:04|3682.88
06:56:05|3682.88
06:56:05|3682.88
06:56:07|3682.88
06:56:08|3684.87
06:56:10|3685.35
06:56:10|3685.35
06:56:11|3685.35
06:56:12|3685.35
06:56:13|3685.35
06:56:14|3685.35
06:56:15|3686.5
06:56:16|3686.5
06:56:17|3686.5
06:56:18|3686.5
06:56:19|3686.5
06:56:20|3686.5
06:56:21|3687.13
06:56:22|3687.13
06:56:23|3687.13
06:56:24|3687.13
06:56:25|3687.13
06:56:26|3687.13
06:56:27|3687.13
06:56:28|3687.13
06:56:29|3687.13
06:56:30|3687.13
06:56:31|3687.13
06:56:32|3687.13
06:56:33|3687.13
06:56:34|3687.13
06:56:35|3687.13
06:56:36|3687.13
06:56:37|3687.13
06:56:38|3687.13
06:56:39|3687.13
06:56:40|3687.13
06:56:41|3687.13
06:56:42|3687.13
06:56:44|3687.34
06:56:45|3687.19
06:56:46|3687.19
06:56:47|3687.19
06:56:48|3687.19
06:56:49|3687.19
06:56:50|3686.49
06:56:51|3686.49
06:56:52|3686.49
06:56:53|3686.49
06:56:54|3686.49
06:56:55|3686.49
06:56:56|3686.49
06:56:57|3686.49
06:56:58|3686.49
06:56:59|3686.49
06:57:00|3686.49
06:57:01|3686.49
06:57:03|3686.5
06:57:04|3687.06
06:57:05|3687.06
06:57:07|3686.95
06:57:07|3687.06
06:57:09|3687.06
06:57:10|3687.06
06:57:11|3687.06
06:57:11|3687.06
06:57:13|3687.06
06:57:13|3687.06
06:57:15|3687.06
06:57:15|3686.29
06:57:17|3686.29
06:57:17|3686.29
06:57:19|3686.29
06:57:20|3686.29
06:57:21|3686.29
06:57:21|3686.29
06:57:23|3686.29
06:57:24|3686.29
06:57:24|3686.29
06:57:26|3686.29
06:57:26|3686.29
06:57:27|3686.29
06:57:29|3687.06
06:57:30|3687.06
06:57:30|3687.06
06:57:32|3687.06
06:57:33|3687.06
06:57:33|3687.06
06:57:34|3687.06
06:57:35|3685.41
06:57:36|3685.41
06:57:37|3685.41
06:57:39|3685.41
06:57:39|3685.41
06:57:41|3685.41
06:57:42|3685.41
06:57:42|3685.41
06:57:43|3685.41
06:57:44|3685.41
06:57:45|3685.41
06:57:46|3685.41
06:57:48|3685.41
06:57:48|3685.41
06:57:49|3685.41
06:57:50|3685.41
06:57:52|3684.18
06:57:52|3684.18
06:57:54|3684.93
06:57:54|3684.93
06:57:56|3684.93
06:57:57|3684.93
06:57:57|3684.93
06:57:58|3685.09
06:57:59|3685.09
06:58:01|3685.09
06:58:01|3685.09
06:58:03|3685.09
06:58:04|3685.09
06:58:05|3685.09
06:58:07|3685.09
06:58:08|3685.09
06:58:09|3685.09
06:58:10|3685.09
06:58:11|3685.09
06:58:13|3685.09
06:58:14|3685.09
06:58:15|3685.09
06:58:16|3685.09
06:58:17|3685.09
06:58:18|3685.09
06:58:19|3685.09
06:58:20|3685.09
06:58:21|3685.09
06:58:22|3685.09
06:58:23|3685.09
06:58:24|3685.3
06:58:25|3686.94
06:58:26|3686.94
06:58:27|3688.04
06:58:28|3688.04
06:58:29|3688.04
06:58:30|3688.04
06:58:31|3688.04
06:58:32|3688.04
06:58:33|3688.04
06:58:34|3688.04
06:58:35|3688.04
06:58:36|3688.04
06:58:37|3688.04
06:58:38|3688.04
06:58:39|3688.04
06:58:40|3688.04
06:58:41|3688.04
06:58:42|3688.04
06:58:43|3688.04
06:58:44|3688.04
06:58:45|3688.04
06:58:46|3688.04
06:58:47|3688.04
06:58:48|3688.04
06:58:49|3688.04
06:58:50|3688.04
06:58:51|3688.04
06:58:52|3688.04
06:58:53|3688.04
06:58:54|3688.04
06:58:55|3689.5
06:58:56|3689.54
06:58:57|3689.54
06:58:58|3689.54
06:58:59|3689.96
06:59:00|3689.96
06:59:01|3689.96
06:59:03|3689.96
06:59:04|3689.96
06:59:06|3689.96
06:59:06|3689.96
06:59:08|3689.96
06:59:09|3689.96
06:59:10|3689.96
06:59:11|3689.24
06:59:12|3689.24
06:59:13|3689.24
06:59:14|3689.24
06:59:15|3689.24
06:59:16|3688.5
06:59:17|3688.5
06:59:18|3688.5
06:59:19|3688.5
06:59:20|3688.5
06:59:21|3688.5
06:59:22|3688.83
06:59:23|3688.68
06:59:24|3688.68
06:59:25|3688.68
06:59:26|3688.68
06:59:27|3688.68
06:59:28|3688.68
06:59:29|3688.68
06:59:30|3688.68
06:59:31|3689.49
06:59:32|3689.49
06:59:33|3689.49
06:59:34|3689.49
06:59:36|3689.49
06:59:37|3689.49
06:59:38|3689.49
06:59:39|3689.49
06:59:40|3689.49
06:59:40|3689.49
06:59:42|3689.49
06:59:43|3689.49
06:59:45|3689.49
06:59:45|3689.49
06:59:46|3689.49
06:59:47|3689.49
06:59:48|3689.49
06:59:50|3689.49
06:59:50|3689.49
06:59:51|3689.49
06:59:52|3689.49
06:59:53|3689.49
06:59:54|3689.49
06:59:55|3689.49
06:59:56|3689.49
06:59:57|3689.5
06:59:58|3689.5
06:59:59|3689.5
07:00:00|3689.5
07:00:01|3689.5
07:00:03|3689.62
07:00:04|3689.62
07:00:05|3690.26
07:00:07|3691.
07:00:08|3691.
07:00:09|3691.
07:00:10|3691.
07:00:12|3691.82
07:00:14|3691.82
07:00:14|3691.82
07:00:16|3691.82
07:00:17|3691.08
07:00:17|3691.08
07:00:18|3691.08
07:00:19|3690.11
07:00:21|3690.11
07:00:21|3690.
07:00:22|3689.61
07:00:24|3689.61
07:00:25|3689.61
07:00:26|3689.61
07:00:28|3689.61
07:00:28|3689.61
07:00:29|3689.61
07:00:30|3689.61
07:00:31|3689.61
07:00:32|3689.47
07:00:33|3689.47
07:00:34|3689.5
07:00:35|3689.5
07:00:36|3689.5
07:00:37|3689.5
07:00:38|3689.5
07:00:39|3689.5
07:00:40|3689.5
07:00:41|3689.5
07:00:42|3689.5
07:00:43|3689.5
07:00:44|3689.5
07:00:45|3689.5
07:00:46|3689.5
07:00:47|3689.5
07:00:48|3688.04
07:00:49|3688.04
07:00:51|3687.
07:00:51|3687.
07:00:52|3687.
07:00:54|3687.
07:00:54|3687.
07:00:55|3687.
07:00:56|3687.
07:00:57|3687.
07:00:58|3686.5
07:01:00|3686.5
07:01:01|3687.03
07:01:02|3687.03
07:01:02|3687.03
07:01:05|3687.03
07:01:05|3687.03
07:01:06|3687.03
07:01:08|3687.03
07:01:10|3687.03
07:01:12|3687.03
07:01:12|3687.03
07:01:14|3687.03
07:01:15|3687.03
07:01:15|3687.03
07:01:16|3687.03
07:01:17|3687.15
07:01:18|3687.15
07:01:20|3687.55
07:01:21|3687.55
07:01:22|3687.55
07:01:22|3687.52
07:01:23|3687.52
07:01:25|3687.36
07:01:25|3687.3
07:01:27|3687.3
07:01:27|3687.3
07:01:29|3687.3
07:01:30|3687.3
07:01:31|3687.3
07:01:31|3687.3
07:01:32|3688.74
07:01:33|3689.5
07:01:34|3689.5
07:01:35|3689.5
07:01:36|3689.5
07:01:37|3689.5
07:01:38|3689.5
07:01:39|3689.5
07:01:40|3689.5
07:01:41|3689.5
07:01:42|3689.5
07:01:43|3689.5
07:01:45|3689.5
07:01:45|3689.5
07:01:46|3689.5
07:01:47|3689.5
07:01:48|3690.79
07:01:49|3690.79
07:01:50|3690.79
07:01:51|3689.5
07:01:53|3689.5
07:01:53|3688.76
07:01:54|3688.5
07:01:55|3688.5
07:01:57|3688.5
07:01:57|3688.5
07:01:58|3688.5
07:02:00|3688.5
07:02:01|3688.5
07:02:01|3688.5
07:02:02|3688.5
07:02:05|3688.5
07:02:06|3688.5
07:02:07|3688.5
07:02:08|3688.5
07:02:09|3688.5
07:02:10|3688.5
07:02:12|3688.5
07:02:13|3687.12
07:02:14|3687.12
07:02:15|3687.79
07:02:16|3687.79
07:02:17|3687.79
07:02:18|3687.79
07:02:19|3687.79
07:02:20|3687.79
07:02:21|3687.79
07:02:22|3687.79
07:02:23|3687.38
07:02:24|3687.38
07:02:25|3687.38
07:02:26|3687.35
07:02:27|3687.35
07:02:28|3687.35
07:02:29|3687.35
07:02:30|3687.35
07:02:31|3687.35
07:02:32|3687.35
07:02:33|3687.35
07:02:34|3687.35
07:02:35|3687.35
07:02:36|3687.35
07:02:37|3687.35
07:02:38|3687.35
07:02:39|3687.35
07:02:40|3687.35
07:02:41|3687.35
07:02:42|3687.35
07:02:43|3687.35
07:02:44|3687.35
07:02:45|3687.35
07:02:47|3687.35
07:02:48|3687.35
07:02:49|3687.35
07:02:50|3687.35
07:02:51|3686.99
07:02:52|3686.99
07:02:53|3686.99
07:02:54|3686.99
07:02:55|3686.99
07:02:56|3686.99
07:02:57|3686.99
07:02:58|3686.99
07:03:00|3686.99
07:03:01|3686.99
07:03:01|3686.99
07:03:02|3686.99
07:03:03|3686.99
07:03:06|3686.99
07:03:06|3686.99
07:03:08|3687.3
07:03:09|3687.3
07:03:11|3687.3
07:03:12|3687.3
07:03:13|3687.3
07:03:15|3687.3
07:03:15|3687.3
07:03:17|3687.3
07:03:17|3687.3
07:03:18|3687.3
07:03:20|3687.3
07:03:20|3687.3
07:03:21|3687.3
07:03:22|3687.3
07:03:23|3687.3
07:03:24|3686.32
07:03:25|3686.25
07:03:26|3686.25
07:03:27|3686.25
07:03:28|3687.21
07:03:30|3686.43
07:03:30|3687.13
07:03:31|3687.13
07:03:32|3687.13
07:03:33|3687.13
07:03:35|3687.15
07:03:35|3687.15
07:03:36|3687.15
07:03:37|3686.66
07:03:38|3686.66
07:03:40|3686.73
07:03:40|3686.73
07:03:41|3686.73
07:03:42|3687.96
07:03:44|3687.96
07:03:44|3688.
07:03:45|3687.99
07:03:46|3687.99
07:03:47|3688.
07:03:48|3688.
07:03:49|3688.
07:03:51|3688.
07:03:51|3688.
07:03:52|3688.
07:03:53|3688.
07:03:54|3688.
07:03:56|3688.
07:03:56|3688.69
07:03:57|3688.69
07:03:59|3689.79
07:04:00|3689.73
07:04:01|3689.73
07:04:02|3689.73
07:04:03|3689.73
07:04:04|3689.73
07:04:05|3689.73
07:04:07|3689.73
07:04:07|3689.73
07:04:10|3688.7
07:04:10|3688.7
07:04:12|3689.34
07:04:13|3689.18
07:04:14|3689.18
07:04:15|3689.18
07:04:15|3689.18
07:04:17|3689.18
07:04:18|3689.18
07:04:19|3689.18
07:04:19|3689.18
07:04:20|3689.18
07:04:21|3689.15
07:04:23|3689.15
07:04:24|3689.15
07:04:25|3689.15
07:04:26|3689.15
07:04:26|3689.15
07:04:27|3689.15
07:04:28|3689.15
07:04:29|3689.15
07:04:31|3689.15
07:04:31|3689.15
07:04:32|3689.15
07:04:33|3689.15
07:04:35|3689.15
07:04:36|3689.15
07:04:37|3689.15
07:04:37|3689.72
07:04:38|3689.72
07:04:39|3689.72
07:04:41|3689.72
07:04:42|3689.72
07:04:43|3689.72
07:04:44|3689.72
07:04:45|3689.72
07:04:46|3689.27
07:04:47|3689.27
07:04:48|3689.27
07:04:49|3689.27
07:04:50|3689.27
07:04:51|3689.27
07:04:52|3689.27
07:04:53|3689.27
07:04:54|3689.27
07:04:55|3689.27
07:04:56|3689.27
07:04:57|3689.27
07:04:58|3688.71
07:04:59|3688.5
07:05:00|3688.5
07:05:01|3688.5
07:05:02|3688.5
07:05:03|3688.5
07:05:04|3688.5
07:05:05|3688.5
07:05:06|3687.28
07:05:07|3687.28
07:05:08|3687.28
07:05:09|3687.28
07:05:11|3686.6
07:05:13|3686.6
07:05:14|3686.6
07:05:14|3686.6
07:05:15|3686.6
07:05:17|3686.6
07:05:17|3686.6
07:05:18|3686.6
07:05:19|3686.6
07:05:20|3686.6
07:05:22|3686.6
07:05:22|3686.6
07:05:23|3686.6
07:05:24|3686.6
07:05:25|3687.52
07:05:26|3687.52
07:05:27|3687.52
07:05:28|3687.52
07:05:29|3687.52
07:05:30|3687.52
07:05:31|3687.52
07:05:32|3687.52
07:05:33|3687.52
07:05:34|3687.52
07:05:35|3687.52
07:05:37|3687.52
07:05:38|3687.52
07:05:39|3687.52
07:05:41|3687.52
07:05:43|3687.52
07:05:43|3687.52
07:05:44|3687.52
07:05:46|3687.52
07:05:46|3687.52
07:05:47|3687.52
07:05:48|3687.52
07:05:49|3687.52
07:05:50|3687.52
07:05:51|3687.52
07:05:52|3687.52
07:05:53|3687.52
07:05:54|3687.52
07:05:55|3687.52
07:05:56|3687.52
07:05:57|3687.52
07:05:58|3687.52
07:06:00|3687.52
07:06:00|3687.52
07:06:01|3687.16
07:06:02|3687.16
07:06:03|3687.16
07:06:04|3687.16
07:06:05|3687.16
07:06:06|3687.16
07:06:08|3687.16
07:06:10|3687.16
07:06:10|3687.16
07:06:13|3687.41
07:06:13|3687.41
07:06:14|3687.41
07:06:16|3687.41
07:06:16|3687.41
07:06:17|3687.41
07:06:19|3687.41
07:06:19|3687.41
07:06:20|3686.4
07:06:21|3686.4
07:06:22|3686.4
07:06:24|3686.4
07:06:24|3686.4
07:06:26|3686.4
07:06:26|3686.4
07:06:27|3686.4
07:06:28|3686.4
07:06:29|3686.4
07:06:30|3686.4
07:06:31|3686.4
07:06:32|3686.4
07:06:33|3686.4
07:06:35|3686.4
07:06:35|3686.4
07:06:36|3686.41
07:06:37|3686.41
07:06:38|3686.41
07:06:39|3686.41
07:06:40|3686.41
07:06:41|3686.41
07:06:42|3686.41
07:06:43|3686.41
07:06:44|3686.41
07:06:45|3686.41
07:06:46|3686.41
07:06:47|3686.41
07:06:48|3686.41
07:06:49|3686.2
07:06:50|3686.2
07:06:51|3686.2
07:06:52|3686.2
07:06:54|3686.2
07:06:55|3686.2
07:06:56|3686.2
07:06:57|3686.2
07:06:58|3686.2
07:06:59|3686.2
07:07:00|3686.2
07:07:01|3686.2
07:07:02|3686.2
07:07:03|3686.2
07:07:04|3686.2
07:07:05|3686.2
07:07:06|3686.
07:07:07|3685.99
07:07:08|3686.
07:07:09|3686.
07:07:10|3686.
07:07:12|3686.
07:07:14|3686.86
07:07:15|3686.86
07:07:16|3686.86
07:07:17|3686.86
07:07:18|3686.86
07:07:18|3686.86
07:07:20|3687.33
07:07:21|3687.33
07:07:21|3687.33
07:07:23|3687.36
07:07:23|3687.36
07:07:25|3687.36
07:07:27|3687.29
07:07:27|3687.29
07:07:28|3686.99
07:07:29|3686.28
07:07:30|3686.28
07:07:31|3686.28
07:07:32|3686.28
07:07:33|3686.28
07:07:34|3686.28
07:07:36|3686.21
07:07:36|3686.21
07:07:37|3686.21
07:07:38|3686.21
07:07:39|3686.21
07:07:40|3686.21
07:07:41|3685.92
07:07:42|3685.92
07:07:43|3685.92
07:07:44|3685.92
07:07:45|3685.92
07:07:46|3685.92
07:07:47|3685.92
07:07:48|3685.92
07:07:49|3685.92
07:07:50|3685.92
07:07:51|3685.92
07:07:52|3685.92
07:07:53|3685.71
07:07:54|3685.41
07:07:55|3685.41
07:07:56|3685.41
07:07:57|3685.41
07:07:58|3685.41
07:07:59|3685.41
07:08:00|3685.41
07:08:01|3685.41
07:08:03|3685.28
07:08:03|3685.28
07:08:04|3685.28
07:08:05|3685.28
07:08:06|3685.28
07:08:07|3685.36
07:08:08|3685.36
07:08:10|3685.02
07:08:11|3685.02
07:08:13|3684.64
07:08:14|3684.64
07:08:15|3684.64
07:08:16|3684.82
07:08:17|3685.45
07:08:18|3685.45
07:08:19|3685.45
07:08:20|3685.45
07:08:21|3685.45
07:08:22|3685.16
07:08:23|3685.37
07:08:24|3685.37
07:08:25|3685.37
07:08:26|3685.37
07:08:27|3685.37
07:08:28|3685.37
07:08:29|3685.37
07:08:30|3685.37
07:08:31|3685.2
07:08:32|3685.2
07:08:33|3685.2
07:08:34|3685.2
07:08:35|3685.2
07:08:36|3685.2
07:08:37|3685.2
07:08:38|3685.2
07:08:39|3685.2
07:08:40|3685.2
07:08:41|3685.2
07:08:42|3685.2
07:08:43|3685.2
07:08:44|3685.2
07:08:45|3685.2
07:08:46|3685.2
07:08:47|3685.2
07:08:48|3685.2
07:08:49|3685.2
07:08:50|3685.2
07:08:51|3685.2
07:08:53|3685.2
07:08:54|3685.2
07:08:54|3685.2
07:08:55|3684.
07:08:58|3684.
07:08:58|3684.
07:08:59|3682.98
07:09:00|3682.98
07:09:01|3682.75
07:09:02|3682.75
07:09:03|3682.75
07:09:04|3682.75
07:09:05|3682.75
07:09:06|3682.75
07:09:07|3682.75
07:09:08|3682.75
07:09:09|3681.18
07:09:11|3681.18
07:09:13|3681.18
07:09:14|3681.18
07:09:15|3681.18
07:09:16|3681.6
07:09:17|3681.6
07:09:18|3681.6
07:09:19|3681.6
07:09:20|3681.6
07:09:21|3681.6
07:09:22|3681.6
07:09:24|3679.78
07:09:25|3679.78
07:09:26|3679.82
07:09:27|3679.82
07:09:27|3679.82
07:09:29|3679.82
07:09:30|3679.5
07:09:31|3677.7
07:09:32|3677.97
07:09:33|3677.5
07:09:34|3678.4
07:09:35|3678.4
07:09:36|3678.4
07:09:37|3678.4
07:09:38|3678.4
07:09:40|3678.25
07:09:40|3678.25
07:09:41|3678.25
07:09:42|3678.25
07:09:44|3678.25
07:09:44|3678.03
07:09:46|3678.03
07:09:46|3678.84
07:09:47|3678.84
07:09:48|3678.84
07:09:49|3678.84
07:09:51|3678.84
07:09:51|3678.84
07:09:52|3678.84
07:09:53|3678.84
07:09:54|3678.84
07:09:55|3678.84
07:09:56|3678.28
07:09:57|3678.28
07:09:58|3678.28
07:09:59|3678.28
07:10:00|3678.28
07:10:01|3678.28
07:10:02|3678.28
07:10:03|3678.28
07:10:04|3678.43
07:10:05|3678.43
07:10:06|3678.43
07:10:07|3678.43
07:10:08|3678.43
07:10:09|3679.27
07:10:10|3679.27
07:10:12|3679.27
07:10:13|3679.27
07:10:14|3679.27
07:10:15|3679.27
07:10:16|3679.27
07:10:17|3679.27
07:10:18|3679.27
07:10:19|3679.27
07:10:20|3679.27
07:10:21|3680.5
07:10:22|3680.85
07:10:23|3680.85
07:10:24|3680.85
07:10:25|3680.85
07:10:26|3680.85
07:10:27|3681.94
07:10:29|3681.94
07:10:30|3681.94
07:10:30|3681.94
07:10:32|3681.94
07:10:33|3681.94
07:10:34|3681.94
07:10:35|3681.94
07:10:36|3681.94
07:10:37|3681.94
07:10:38|3681.94
07:10:39|3681.94
07:10:39|3681.45
07:10:41|3681.45
07:10:42|3681.45
07:10:42|3681.45
07:10:43|3681.45
07:10:44|3681.45
07:10:46|3681.45
07:10:47|3681.45
07:10:48|3681.45
07:10:49|3680.
07:10:50|3679.32
07:10:51|3678.
07:10:52|3678.
07:10:53|3678.
07:10:54|3678.
07:10:55|3678.
07:10:56|3678.
07:10:57|3678.
07:10:58|3678.
07:10:59|3678.
07:11:00|3678.
07:11:01|3678.
07:11:02|3678.
07:11:03|3678.
07:11:04|3678.
07:11:05|3678.
07:11:06|3678.
07:11:07|3678.
07:11:08|3678.
07:11:09|3678.
07:11:10|3678.
07:11:11|3678.
07:11:12|3678.09
07:11:14|3678.09
07:11:15|3678.09
07:11:15|3678.09
07:11:17|3678.09
07:11:19|3678.09
07:11:20|3678.09
07:11:21|3678.09
07:11:22|3677.83
07:11:22|3676.75
07:11:24|3676.75
07:11:25|3675.63
07:11:25|3675.63
07:11:27|3675.63
07:11:28|3675.63
07:11:29|3675.2
07:11:29|3675.39
07:11:31|3675.39
07:11:32|3675.39
07:11:33|3675.39
07:11:33|3675.19
07:11:35|3675.19
07:11:36|3675.19
07:11:36|3674.66
07:11:37|3674.66
07:11:39|3675.46
07:11:39|3675.46
07:11:40|3675.46
07:11:42|3675.46
07:11:42|3675.46
07:11:43|3675.46
07:11:45|3675.46
07:11:45|3675.46
07:11:47|3675.46
07:11:48|3675.46
07:11:49|3675.46
07:11:50|3676.
07:11:51|3676.
07:11:53|3675.57
07:11:53|3675.57
07:11:54|3675.57
07:11:55|3675.57
07:11:56|3675.57
07:11:57|3675.53
07:11:58|3675.53
07:11:59|3675.53
07:12:00|3675.53
07:12:01|3675.53
07:12:02|3675.53
07:12:03|3675.74
07:12:04|3676.88
07:12:05|3677.5
07:12:06|3678.11
07:12:07|3678.11
07:12:08|3678.11
07:12:10|3678.11
07:12:10|3678.11
07:12:11|3678.11
07:12:12|3678.11
07:12:14|3677.86
07:12:15|3677.86
07:12:17|3677.77
07:12:19|3677.15
07:12:20|3677.15
07:12:21|3677.15
07:12:22|3677.15
07:12:23|3677.15
07:12:24|3677.15
07:12:25|3677.15
07:12:26|3677.15
07:12:27|3676.68
07:12:28|3676.5
07:12:29|3675.85
07:12:30|3675.95
07:12:31|3675.95
07:12:32|3675.95
07:12:33|3675.95
07:12:34|3675.95
07:12:35|3675.95
07:12:36|3675.95
07:12:37|3675.95
07:12:38|3675.95
07:12:39|3675.95
07:12:40|3675.95
07:12:41|3675.95
07:12:42|3675.95
07:12:43|3675.95
07:12:44|3675.95
07:12:45|3675.95
07:12:46|3676.46
07:12:47|3676.46
07:12:48|3676.46
07:12:49|3676.46
07:12:50|3676.46
07:12:51|3674.89
07:12:52|3674.89
07:12:53|3674.89
07:12:54|3674.89
07:12:55|3674.89
07:12:56|3674.89
07:12:57|3674.89
07:12:58|3674.89
07:12:59|3675.16
07:13:00|3675.16
07:13:01|3675.16
07:13:02|3675.16
07:13:03|3675.16
07:13:04|3675.16
07:13:05|3675.16
07:13:06|3675.16
07:13:07|3675.16
07:13:08|3675.16
07:13:09|3675.16
07:13:10|3675.16
07:13:11|3675.16
07:13:12|3674.91
07:13:13|3674.98
07:13:14|3674.98
07:13:16|3674.98
07:13:17|3674.98
07:13:18|3674.98
07:13:19|3674.98
07:13:20|3674.98
07:13:21|3674.98
07:13:22|3674.98
07:13:23|3674.98
07:13:25|3674.98
07:13:25|3674.98
07:13:26|3675.11
07:13:27|3675.11
07:13:29|3675.11
07:13:30|3675.11
07:13:32|3675.11
07:13:33|3675.11
07:13:34|3675.11
07:13:35|3675.11
07:13:36|3675.11
07:13:37|3675.11
07:13:37|3675.11
07:13:39|3675.11
07:13:39|3674.98
07:13:41|3675.16
07:13:43|3675.16
07:13:43|3675.16
07:13:45|3676.
07:13:45|3676.
07:13:46|3676.
07:13:47|3676.
07:13:48|3676.
07:13:49|3676.
07:13:50|3676.
07:13:51|3676.
07:13:52|3676.
07:13:53|3676.
07:13:54|3676.
07:13:56|3676.5
07:13:56|3676.5
07:13:58|3676.5
07:13:59|3676.5
07:14:00|3676.5
07:14:00|3676.5
07:14:02|3676.5
07:14:03|3676.5
07:14:03|3676.5
07:14:05|3676.5
07:14:06|3676.5
07:14:07|3676.5
07:14:07|3676.5
07:14:09|3676.5
07:14:10|3676.5
07:14:11|3676.5
07:14:12|3676.5
07:14:13|3675.05
07:14:14|3675.05
07:14:16|3674.61
07:14:16|3674.87
07:14:18|3674.87
07:14:18|3674.87
07:14:20|3674.31
07:14:20|3674.31
07:14:22|3674.31
07:14:24|3674.31
07:14:25|3674.31
07:14:25|3674.31
07:14:26|3674.31
07:14:28|3674.31
07:14:29|3674.31
07:14:30|3674.31
07:14:31|3674.31
07:14:32|3674.31
07:14:33|3674.31
07:14:33|3673.61
07:14:35|3673.61
07:14:36|3673.61
07:14:37|3673.61
07:14:38|3673.61
07:14:39|3672.89
07:14:39|3672.89
07:14:40|3672.69
07:14:42|3672.69
07:14:43|3672.69
07:14:43|3672.69
07:14:44|3672.49
07:14:46|3672.49
07:14:47|3672.49
07:14:48|3672.49
07:14:49|3672.49
07:14:50|3672.49
07:14:50|3672.49
07:14:52|3672.89
07:14:53|3672.89
07:14:54|3672.71
07:14:55|3672.71
07:14:55|3672.71
07:14:56|3672.71
07:14:58|3672.72
07:14:58|3672.72
07:15:00|3672.72
07:15:01|3672.
07:15:02|3672.
07:15:03|3672.
07:15:04|3672.04
07:15:05|3672.04
07:15:06|3672.04
07:15:06|3672.04
07:15:07|3672.04
07:15:08|3672.04
07:15:10|3672.72
07:15:11|3673.46
07:15:11|3673.46
07:15:13|3673.46
07:15:14|3673.46
07:15:15|3673.4
07:15:17|3673.78
07:15:18|3674.5
07:15:19|3674.17
07:15:21|3674.17
07:15:21|3674.17
07:15:22|3674.17
07:15:23|3674.73
07:15:24|3674.73
07:15:25|3674.73
07:15:26|3674.73
07:15:27|3674.73
07:15:28|3674.73
07:15:29|3675.98
07:15:30|3675.98
07:15:31|3676.
07:15:32|3676.
07:15:34|3676.
07:15:35|3676.
07:15:36|3676.
07:15:37|3676.
07:15:38|3676.
07:15:39|3676.
07:15:40|3676.
07:15:41|3676.
07:15:42|3676.
07:15:43|3676.
07:15:44|3676.
07:15:45|3676.
07:15:46|3676.49
07:15:47|3676.49
07:15:48|3676.49
07:15:49|3676.49
07:15:50|3676.49
07:15:51|3676.49
07:15:52|3676.49
07:15:53|3676.49
07:15:54|3676.49
07:15:55|3676.49
07:15:56|3676.49
07:15:57|3676.09
07:15:58|3676.11
07:15:59|3676.11
07:16:00|3676.11
07:16:01|3676.11
07:16:02|3675.61
07:16:03|3675.61
07:16:04|3675.61
07:16:05|3674.56
07:16:06|3674.56
07:16:07|3673.5
07:16:08|3673.52
07:16:09|3673.5
07:16:10|3673.38
07:16:11|3673.38
07:16:12|3673.38
07:16:13|3673.38
07:16:14|3673.38
07:16:15|3673.28
07:16:16|3673.28
07:16:18|3673.28
07:16:20|3673.28
07:16:20|3673.28
07:16:22|3673.16
07:16:24|3673.16
07:16:24|3673.16
07:16:26|3673.16
07:16:26|3673.16
07:16:28|3673.16
07:16:29|3673.16
07:16:29|3673.16
07:16:30|3672.36
07:16:32|3672.36
07:16:33|3672.42
07:16:33|3672.46
07:16:35|3672.46
07:16:35|3672.46
07:16:37|3672.46
07:16:37|3672.46
07:16:39|3672.46
07:16:39|3672.46
07:16:41|3672.15
07:16:41|3672.15
07:16:42|3672.15
07:16:44|3672.15
07:16:44|3672.18
07:16:45|3672.18
07:16:47|3672.18
07:16:48|3672.18
07:16:49|3672.03
07:16:49|3672.14
07:16:51|3672.04
07:16:51|3672.04
07:16:53|3672.04
07:16:54|3672.14
07:16:55|3672.14
07:16:56|3672.14
07:16:56|3672.14
07:16:58|3672.36
07:16:59|3672.36
07:17:00|3672.36
07:17:01|3672.36
07:17:02|3672.36
07:17:03|3672.
07:17:03|3672.
07:17:04|3672.
07:17:06|3672.
07:17:06|3672.
07:17:08|3672.
07:17:08|3672.
07:17:10|3672.
07:17:10|3672.
07:17:12|3672.
07:17:12|3672.
07:17:13|3672.
07:17:14|3672.
07:17:15|3672.
07:17:16|3671.36
07:17:19|3671.36
07:17:20|3671.36
07:17:22|3671.74
07:17:23|3671.05
07:17:24|3671.05
07:17:25|3671.05
07:17:26|3671.05
07:17:27|3671.05
07:17:28|3671.48
07:17:29|3671.07
07:17:30|3671.07
07:17:31|3671.07
07:17:32|3671.07
07:17:33|3671.07
07:17:34|3671.07
07:17:35|3671.07
07:17:36|3671.07
07:17:37|3671.07
07:17:38|3671.07
07:17:39|3671.07
07:17:40|3671.07
07:17:42|3670.
07:17:43|3670.01
07:17:44|3670.01
07:17:44|3670.01
07:17:45|3669.
07:17:46|3669.
07:17:47|3669.23
07:17:49|3669.23
07:17:50|3669.23
07:17:51|3669.23
07:17:51|3669.23
07:17:52|3669.23
07:17:53|3668.13
07:17:55|3668.13
07:17:56|3668.13
07:17:57|3668.13
07:17:59|3668.13
07:17:59|3668.13
07:18:00|3668.13
07:18:01|3668.71
07:18:02|3668.71
07:18:03|3668.71
07:18:04|3667.78
07:18:05|3666.66
07:18:06|3666.22
07:18:07|3666.58
07:18:09|3666.2
07:18:09|3666.2
07:18:10|3665.
07:18:11|3665.
07:18:12|3664.49
07:18:13|3664.49
07:18:14|3663.63
07:18:15|3663.63
07:18:16|3662.86
07:18:17|3662.86
07:18:19|3662.86
07:18:20|3662.86
07:18:22|3662.86
07:18:23|3662.86
07:18:25|3663.47
07:18:25|3664.
07:18:26|3664.
07:18:28|3664.13
07:18:28|3663.83
07:18:29|3663.
07:18:31|3663.01
07:18:32|3661.28
07:18:33|3661.53
07:18:34|3661.53
07:18:35|3660.83
07:18:35|3660.39
07:18:37|3659.9
07:18:38|3658.72
07:18:38|3659.42
07:18:39|3659.78
07:18:41|3659.78
07:18:42|3659.72
07:18:43|3659.4
07:18:44|3659.4
07:18:45|3661.
07:18:45|3661.
07:18:46|3661.57
07:18:47|3661.14
07:18:49|3661.03
07:18:50|3661.38
07:18:50|3660.57
07:18:51|3660.
07:18:53|3660.
07:18:53|3660.
07:18:54|3660.
07:18:55|3660.
07:18:56|3659.27
07:18:58|3659.27
07:18:59|3659.27
07:19:00|3658.68
07:19:01|3657.51
07:19:02|3657.51
07:19:03|3657.51
07:19:04|3658.95
07:19:04|3658.86
07:19:06|3657.
07:19:07|3657.
07:19:07|3657.29
07:19:08|3657.28
07:19:09|3657.99
07:19:10|3658.7
07:19:12|3659.94
07:19:13|3659.46
07:19:13|3659.46
07:19:14|3659.46
07:19:16|3659.23
07:19:16|3659.23
07:19:17|3659.23
07:19:18|3660.
07:19:21|3660.93
07:19:22|3660.93
07:19:23|3659.47
07:19:24|3659.47
07:19:25|3659.47
07:19:27|3659.47
07:19:28|3659.47
07:19:29|3659.47
07:19:30|3659.47
07:19:31|3659.47
07:19:32|3659.47
07:19:33|3660.61
07:19:34|3660.
07:19:35|3659.38
07:19:36|3659.38
07:19:36|3659.38
07:19:39|3658.53
07:19:39|3658.5
07:19:41|3658.5
07:19:42|3657.92
07:19:43|3657.92
07:19:44|3657.92
07:19:45|3657.92
07:19:46|3658.48
07:19:46|3658.48
07:19:47|3658.48
07:19:48|3659.5
07:19:49|3659.5
07:19:50|3659.5
07:19:51|3660.48
07:19:52|3660.48
07:19:54|3658.83
07:19:54|3658.83
07:19:55|3658.5
07:19:56|3658.07
07:19:58|3658.07
07:19:59|3658.07
07:20:00|3658.07
07:20:00|3658.45
07:20:02|3658.45
07:20:03|3658.45
07:20:03|3658.45
07:20:04|3659.74
07:20:05|3659.74
07:20:06|3659.23
07:20:07|3659.61
07:20:08|3659.45
07:20:09|3659.45
07:20:10|3659.45
07:20:11|3658.76
07:20:12|3658.76
07:20:13|3658.76
07:20:14|3658.76
07:20:16|3658.76
07:20:16|3658.76
07:20:17|3658.76
07:20:18|3658.76
07:20:20|3658.76
07:20:21|3658.76
07:20:23|3658.76
07:20:24|3658.9
07:20:25|3658.72
07:20:26|3658.72
07:20:28|3658.72
07:20:30|3657.85
07:20:31|3657.85
07:20:32|3657.85
07:20:34|3657.35
07:20:35|3656.99
07:20:36|3656.57
07:20:37|3656.26
07:20:38|3655.62
07:20:39|3655.53
07:20:40|3655.53
07:20:41|3655.46
07:20:42|3655.46
07:20:43|3654.79
07:20:44|3654.59
07:20:45|3654.66
07:20:46|3654.75
07:20:47|3654.8
07:20:48|3655.
07:20:49|3655.
07:20:50|3655.
07:20:51|3654.56
07:20:52|3654.82
07:20:53|3654.82
07:20:54|3654.82
07:20:55|3655.62
07:20:56|3655.62
07:20:57|3656.88
07:20:58|3656.88
07:20:59|3656.88
07:21:00|3656.83
07:21:01|3656.08
07:21:02|3655.43
07:21:04|3655.06
07:21:04|3655.14
07:21:07|3655.18
07:21:07|3655.13
07:21:08|3654.89
07:21:09|3654.89
07:21:10|3653.33
07:21:12|3653.25
07:21:13|3653.38
07:21:14|3654.13
07:21:15|3653.35
07:21:16|3653.04
07:21:17|3653.08
07:21:18|3654.15
07:21:19|3654.15
07:21:20|3654.15
07:21:21|3654.15
07:21:23|3654.71
07:21:25|3655.83
07:21:26|3655.83
07:21:27|3655.83
07:21:27|3655.83
07:21:29|3655.98
07:21:29|3655.98
07:21:31|3656.35
07:21:32|3656.35
07:21:33|3656.35
07:21:34|3656.67
07:21:35|3657.56
07:21:36|3658.43
07:21:37|3658.43
07:21:38|3658.64
07:21:39|3658.81
07:21:40|3658.81
07:21:41|3658.81
07:21:42|3658.81
07:21:43|3658.81
07:21:44|3658.81
07:21:45|3658.81
07:21:47|3658.81
07:21:48|3659.13
07:21:49|3659.13
07:21:50|3659.5
07:21:51|3659.5
07:21:52|3659.5
07:21:53|3659.48
07:21:54|3659.48
07:21:55|3659.5
07:21:56|3659.48
07:21:57|3659.48
07:21:58|3659.48
07:21:59|3659.48
07:22:00|3662.5
07:22:01|3662.5
07:22:02|3663.99
07:22:03|3663.99
07:22:04|3663.99
07:22:05|3663.92
07:22:06|3663.86
07:22:07|3661.14
07:22:08|3660.7
07:22:09|3660.
07:22:10|3658.84
07:22:11|3658.85
07:22:12|3658.85
07:22:13|3658.85
07:22:15|3658.85
07:22:15|3658.74
07:22:16|3658.74
07:22:17|3658.74
07:22:18|3659.
07:22:19|3658.96
07:22:21|3658.96
07:22:21|3659.97
07:22:24|3659.53
07:22:24|3659.55
07:22:26|3658.94
07:22:27|3658.28
07:22:28|3657.87
07:22:29|3658.23
07:22:30|3658.23
07:22:32|3657.
07:22:32|3656.3
07:22:34|3655.54
07:22:35|3655.54
07:22:36|3655.54
07:22:37|3655.54
07:22:38|3655.54
07:22:39|3656.67
07:22:41|3656.89
07:22:42|3657.89
07:22:42|3657.89
07:22:44|3657.89
07:22:44|3657.89
07:22:46|3657.89
07:22:47|3657.89
07:22:47|3657.89
07:22:49|3657.89
07:22:50|3657.11
07:22:51|3657.11
07:22:52|3656.25
07:22:53|3655.78
07:22:54|3655.3
07:22:54|3655.21
07:22:55|3655.09
07:22:56|3655.1
07:22:58|3654.68
07:22:59|3653.91
07:23:00|3654.05
07:23:01|3654.22
07:23:02|3654.22
07:23:02|3653.05
07:23:04|3653.05
07:23:04|3653.05
07:23:06|3653.05
07:23:07|3653.05
07:23:07|3653.73
07:23:08|3653.73
07:23:10|3654.52
07:23:10|3654.52
07:23:11|3654.34
07:23:13|3654.61
07:23:13|3654.61
07:23:15|3654.61
07:23:15|3654.61
07:23:17|3654.61
07:23:18|3654.61
07:23:19|3652.98
07:23:20|3651.6
07:23:21|3651.83
07:23:22|3651.83
07:23:22|3651.83
07:23:25|3651.83
07:23:25|3651.83
07:23:27|3652.43
07:23:28|3652.43
07:23:29|3651.5
07:23:31|3651.01
07:23:33|3650.62
07:23:33|3650.24
07:23:35|3648.76
07:23:35|3648.43
07:23:37|3647.12
07:23:38|3645.45
07:23:39|3645.92
07:23:40|3645.92
07:23:42|3645.
07:23:42|3645.
07:23:45|3644.76
07:23:46|3645.
07:23:47|3645.
07:23:48|3644.58
07:23:49|3644.11
07:23:50|3644.14
07:23:51|3646.
07:23:51|3646.94
07:23:52|3646.94
07:23:53|3645.56
07:23:54|3646.08
07:23:55|3647.01
07:23:56|3646.68
07:23:57|3646.68
07:23:58|3646.68
07:23:59|3646.68
07:24:01|3646.68
07:24:01|3646.68
07:24:03|3647.5
07:24:03|3648.69
07:24:04|3648.69
07:24:05|3648.69
07:24:07|3648.26
07:24:08|3646.96
07:24:09|3647.11
07:24:10|3647.11
07:24:11|3646.99
07:24:13|3647.82
07:24:15|3647.82
07:24:15|3647.82
07:24:16|3647.82
07:24:17|3647.82
07:24:18|3647.82
07:24:19|3647.33
07:24:20|3647.75
07:24:21|3647.75
07:24:23|3648.36
07:24:23|3648.36
07:24:24|3648.36
07:24:25|3648.36
07:24:26|3649.
07:24:28|3650.1
07:24:28|3649.94
07:24:29|3649.94
07:24:30|3649.15
07:24:32|3649.15
07:24:33|3649.15
07:24:34|3649.15
07:24:36|3649.15
07:24:36|3648.
07:24:38|3648.1
07:24:39|3648.1
07:24:40|3648.1
07:24:42|3647.93
07:24:42|3647.36
07:24:43|3646.99
07:24:44|3646.51
07:24:45|3646.12
07:24:46|3646.12
07:24:47|3646.12
07:24:48|3646.1
07:24:49|3646.1
07:24:50|3646.1
07:24:51|3646.1
07:24:53|3644.27
07:24:53|3644.08
07:24:55|3644.08
07:24:55|3644.3
07:24:57|3643.78
07:24:58|3643.43
07:24:58|3642.55
07:25:00|3643.1
07:25:00|3642.7
07:25:01|3642.7
07:25:04|3642.33
07:25:04|3642.33
07:25:06|3642.53
07:25:07|3643.12
07:25:08|3642.81
07:25:09|3644.
07:25:10|3644.5
07:25:11|3646.
07:25:12|3645.66
07:25:13|3645.98
07:25:14|3646.49
07:25:15|3649.42
07:25:16|3649.93
07:25:17|3650.11
07:25:18|3650.31
07:25:19|3650.31
07:25:20|3649.66
07:25:21|3648.91
07:25:22|3648.49
07:25:23|3648.5
07:25:24|3648.5
07:25:25|3648.5
07:25:27|3649.
07:25:28|3649.
07:25:29|3649.93
07:25:30|3649.93
07:25:31|3648.
07:25:33|3648.
07:25:34|3648.
07:25:35|3648.
07:25:36|3648.
07:25:37|3648.
07:25:38|3648.
07:25:39|3647.19
07:25:40|3647.91
07:25:41|3647.91
07:25:42|3648.43
07:25:43|3648.43
07:25:44|3648.43
07:25:45|3648.43
07:25:46|3648.43
07:25:47|3648.24
07:25:48|3649.
07:25:49|3649.
07:25:50|3649.
07:25:51|3649.49
07:25:52|3650.49
07:25:53|3650.37
07:25:54|3650.87
07:25:55|3650.87
07:25:56|3650.7
07:25:57|3650.66
07:25:58|3650.66
07:26:00|3650.66
07:26:00|3650.66
07:26:01|3650.66
07:26:02|3650.66
07:26:03|3650.66
07:26:05|3650.66
07:26:05|3648.86
07:26:07|3649.01
07:26:07|3648.95
07:26:08|3649.25
07:26:09|3649.37
07:26:10|3649.37
07:26:11|3649.37
07:26:12|3648.91
07:26:14|3648.92
07:26:14|3648.92
07:26:15|3649.
07:26:16|3649.43
07:26:17|3649.43
07:26:19|3649.43
07:26:20|3650.13
07:26:20|3649.87
07:26:22|3649.87
07:26:22|3649.87
07:26:23|3650.48
07:26:24|3650.41
07:26:25|3650.49
07:26:27|3650.49
07:26:28|3650.49
07:26:29|3650.49
07:26:29|3650.49
07:26:31|3650.49
07:26:33|3650.49
07:26:33|3650.49
07:26:35|3650.49
07:26:36|3649.69
07:26:37|3649.3
07:26:38|3648.93
07:26:39|3648.54
07:26:40|3648.54
07:26:41|3648.01
07:26:42|3648.01
07:26:43|3648.01
07:26:44|3648.01
07:26:45|3648.01
07:26:46|3648.01
07:26:47|3648.01
07:26:48|3648.01
07:26:49|3648.01
07:26:50|3648.01
07:26:51|3648.01
07:26:52|3648.01
07:26:53|3648.01
07:26:54|3647.71
07:26:55|3647.71
07:26:56|3647.05
07:26:57|3647.05
07:26:58|3647.05
07:26:59|3646.69
07:27:00|3647.21
07:27:01|3647.21
07:27:02|3647.21
07:27:04|3647.21
07:27:04|3647.21
07:27:05|3647.21
07:27:08|3647.21
07:27:08|3647.57
07:27:09|3647.57
07:27:11|3647.57
07:27:11|3647.57
07:27:12|3647.68
07:27:13|3647.68
07:27:15|3647.68
07:27:16|3647.68
07:27:17|3647.68
07:27:18|3647.68
07:27:19|3647.68
07:27:20|3647.68
07:27:21|3647.68
07:27:22|3647.68
07:27:23|3646.92
07:27:24|3646.5
07:27:25|3646.5
07:27:26|3646.5
07:27:27|3646.5
07:27:29|3646.5
07:27:30|3646.86
07:27:31|3646.86
07:27:32|3646.86
07:27:33|3646.86
07:27:34|3646.86
07:27:35|3645.6
07:27:36|3645.47
07:27:37|3645.47
07:27:38|3645.47
07:27:39|3645.47
07:27:40|3645.47
07:27:41|3645.47
07:27:42|3645.47
07:27:43|3645.77
07:27:45|3647.5
07:27:45|3647.5
07:27:46|3647.5
07:27:47|3647.5
07:27:48|3647.5
07:27:49|3647.34
07:27:50|3647.34
07:27:52|3647.34
07:27:53|3647.34
07:27:54|3647.34
07:27:55|3647.34
07:27:56|3646.97
07:27:57|3646.97
07:27:58|3646.97
07:27:59|3645.14
07:28:00|3645.
07:28:01|3644.36
07:28:02|3644.36
07:28:03|3644.36
07:28:04|3644.16
07:28:05|3644.16
07:28:06|3644.16
07:28:07|3644.16
07:28:08|3644.16
07:28:09|3644.16
07:28:10|3643.84
07:28:12|3643.84
07:28:12|3643.84
07:28:14|3643.73
07:28:14|3643.73
07:28:15|3644.02
07:28:16|3644.02
07:28:18|3644.02
07:28:18|3644.02
07:28:20|3644.43
07:28:20|3644.5
07:28:21|3644.5
07:28:23|3644.5
07:28:24|3644.5
07:28:26|3646.14
07:28:27|3646.14
07:28:28|3646.14
07:28:28|3646.14
07:28:29|3646.14
07:28:31|3646.14
07:28:32|3647.32
07:28:33|3647.32
07:28:34|3647.32
07:28:36|3646.81
07:28:37|3646.81
07:28:38|3646.81
07:28:39|3645.81
07:28:40|3645.9
07:28:41|3645.85
07:28:42|3645.95
07:28:43|3645.95
07:28:44|3645.95
07:28:45|3645.95
07:28:46|3645.95
07:28:47|3645.95
07:28:48|3645.95
07:28:49|3647.23
07:28:50|3649.28
07:28:51|3649.46
07:28:52|3649.42
07:28:53|3648.75
07:28:54|3648.75
07:28:55|3648.75
07:28:56|3649.17
07:28:57|3649.17
07:28:58|3649.17
07:28:59|3649.23
07:29:00|3649.23
07:29:01|3648.97
07:29:02|3650.34
07:29:03|3650.27
07:29:04|3650.27
07:29:05|3650.42
07:29:06|3650.22
07:29:07|3649.13
07:29:09|3649.84
07:29:10|3650.39
07:29:10|3650.41
07:29:12|3650.4
07:29:13|3650.42
07:29:14|3650.51
07:29:14|3650.5
07:29:16|3650.51
07:29:16|3650.51
07:29:18|3651.02
07:29:19|3651.02
07:29:20|3652.1
07:29:21|3652.1
07:29:22|3652.85
07:29:23|3653.5
07:29:23|3653.5
07:29:24|3654.19
07:29:26|3654.19
07:29:27|3654.19
07:29:27|3654.19
07:29:28|3654.19
07:29:31|3654.19
07:29:32|3654.19
07:29:34|3654.19
07:29:35|3654.19
07:29:37|3654.19
07:29:38|3653.12
07:29:39|3652.8
07:29:40|3652.8
07:29:41|3652.8
07:29:42|3652.5
07:29:43|3650.64
07:29:44|3650.64
07:29:45|3650.64
07:29:46|3649.5
07:29:47|3650.13
07:29:48|3650.5
07:29:49|3650.5
07:29:50|3650.5
07:29:51|3650.5
07:29:52|3650.36
07:29:53|3649.66
07:29:54|3650.36
07:29:55|3650.36
07:29:56|3650.36
07:29:57|3650.63
07:29:58|3650.63
07:29:59|3650.63
07:30:00|3650.63
07:30:02|3652.32
07:30:03|3652.32
07:30:04|3652.32
07:30:05|3652.04
07:30:06|3653.5
07:30:07|3653.5
07:30:08|3653.5
07:30:09|3653.5
07:30:10|3653.5
07:30:11|3653.5
07:30:12|3654.2
07:30:13|3654.21
07:30:14|3655.
07:30:15|3655.
07:30:16|3655.
07:30:17|3655.
07:30:18|3653.55
07:30:19|3653.55
07:30:20|3653.55
07:30:21|3652.83
07:30:22|3653.04
07:30:23|3653.04
07:30:24|3653.04
07:30:25|3653.31
07:30:26|3653.96
07:30:27|3653.96
07:30:28|3653.96
07:30:29|3653.96
07:30:30|3654.11
07:30:32|3654.
07:30:34|3654.08
07:30:35|3653.81
07:30:36|3653.57
07:30:36|3652.81
07:30:38|3651.55
07:30:39|3651.51
07:30:40|3651.51
07:30:41|3651.51
07:30:42|3651.51
07:30:43|3651.51
07:30:44|3651.51
07:30:45|3651.51
07:30:46|3651.51
07:30:47|3651.51
07:30:48|3651.51
07:30:49|3651.51
07:30:50|3649.23
07:30:51|3648.63
07:30:53|3648.77
07:30:53|3648.62
07:30:54|3648.01
07:30:56|3648.01
07:30:57|3648.38
07:30:57|3648.98
07:30:59|3648.98
07:30:59|3648.98
07:31:00|3648.98
07:31:02|3648.98
07:31:03|3648.98
07:31:04|3648.98
07:31:04|3648.98
07:31:05|3647.33
07:31:06|3647.33
07:31:08|3647.33
07:31:09|3648.22
07:31:10|3648.22
07:31:11|3648.22
07:31:11|3648.22
07:31:12|3648.22
07:31:13|3648.22
07:31:14|3648.22
07:31:16|3648.18
07:31:18|3648.18
07:31:19|3647.62
07:31:20|3647.62
07:31:20|3646.68
07:31:21|3646.68
07:31:22|3646.49
07:31:23|3646.49
07:31:24|3646.49
07:31:25|3646.49
07:31:26|3645.2
07:31:27|3645.2
07:31:28|3645.2
07:31:29|3645.03
07:31:30|3646.
07:31:32|3646.
07:31:34|3646.
07:31:35|3646.
07:31:36|3646.
07:31:37|3646.45
07:31:38|3646.45
07:31:40|3646.45
07:31:41|3646.3
07:31:42|3646.3
07:31:43|3646.3
07:31:44|3646.3
07:31:45|3646.3
07:31:46|3646.3
07:31:47|3646.3
07:31:48|3646.3
07:31:49|3646.3
07:31:50|3646.3
07:31:51|3646.3
07:31:52|3646.3
07:31:53|3646.3
07:31:54|3646.3
07:31:55|3646.3
07:31:56|3646.3
07:31:57|3646.3
07:31:58|3646.41
07:32:00|3646.45
07:32:01|3646.79
07:32:02|3646.79
07:32:03|3646.79
07:32:03|3647.5
07:32:04|3649.
07:32:06|3649.91
07:32:07|3650.5
07:32:08|3650.5
07:32:09|3650.5
07:32:10|3650.1
07:32:11|3650.1
07:32:12|3650.1
07:32:13|3650.1
07:32:14|3649.5
07:32:14|3649.16
07:32:15|3649.16
07:32:17|3649.16
07:32:18|3649.16
07:32:19|3649.16
07:32:20|3648.
07:32:21|3648.
07:32:22|3648.
07:32:23|3646.83
07:32:24|3646.83
07:32:25|3646.83
07:32:26|3646.83
07:32:27|3647.23
07:32:28|3647.23
07:32:29|3647.1
07:32:30|3647.1
07:32:31|3647.1
07:32:32|3646.88
07:32:34|3647.34
07:32:35|3647.35
07:32:36|3646.33
07:32:37|3646.33
07:32:39|3646.33
07:32:39|3646.29
07:32:41|3646.29
07:32:41|3646.29
07:32:42|3646.3
07:32:43|3646.3
07:32:44|3646.3
07:32:45|3647.12
07:32:47|3646.47
07:32:48|3646.47
07:32:49|3646.47
07:32:50|3647.3
07:32:51|3647.3
07:32:52|3646.07
07:32:53|3646.07
07:32:54|3646.14
07:32:55|3646.28
07:32:56|3647.25
07:32:57|3647.25
07:32:58|3647.25
07:32:59|3647.25
07:33:00|3647.25
07:33:01|3647.25
07:33:02|3647.25
07:33:04|3647.25
07:33:04|3647.25
07:33:05|3646.34
07:33:06|3646.34
07:33:07|3647.09
07:33:08|3647.09
07:33:09|3647.09
07:33:10|3647.09
07:33:11|3646.78
07:33:12|3646.78
07:33:13|3646.94
07:33:14|3647.19
07:33:15|3647.46
07:33:16|3648.34
07:33:17|3648.34
07:33:18|3648.34
07:33:20|3649.25
07:33:20|3649.25
07:33:21|3649.79
07:33:22|3649.79
07:33:23|3649.79
07:33:24|3648.02
07:33:25|3648.3
07:33:26|3648.3
07:33:27|3648.3
07:33:28|3648.3
07:33:29|3648.24
07:33:30|3648.86
07:33:31|3648.86
07:33:32|3649.75
07:33:34|3649.72
07:33:35|3649.72
07:33:37|3649.72
07:33:39|3650.26
07:33:39|3650.26
07:33:41|3650.26
07:33:42|3650.26
07:33:42|3650.26
07:33:44|3649.31
07:33:45|3649.31
07:33:46|3649.77
07:33:46|3649.57
07:33:48|3649.84
07:33:49|3649.84
07:33:50|3649.84
07:33:51|3649.68
07:33:52|3649.68
07:33:53|3649.68
07:33:54|3649.68
07:33:55|3649.68
07:33:56|3651.24
07:33:57|3651.24
07:33:58|3651.24
07:33:58|3652.31
07:34:00|3652.31
07:34:00|3652.31
07:34:02|3652.31
07:34:03|3652.16
07:34:04|3652.16
07:34:05|3652.16
07:34:05|3652.16
07:34:07|3652.12
07:34:08|3652.12
07:34:09|3652.12
07:34:09|3651.54
07:34:11|3651.54
07:34:11|3651.54
07:34:13|3651.54
07:34:13|3651.54
07:34:15|3651.54
07:34:16|3651.54
07:34:17|3651.48
07:34:18|3651.66
07:34:19|3651.66
07:34:20|3651.66
07:34:21|3651.66
07:34:22|3651.66
07:34:23|3651.73
07:34:24|3651.81
07:34:25|3651.81
07:34:25|3651.81
07:34:27|3651.81
07:34:27|3652.17
07:34:28|3652.17
07:34:30|3652.17
07:34:30|3652.17
07:34:32|3652.17
07:34:33|3652.17
07:34:34|3652.96
07:34:36|3652.96
07:34:37|3652.99
07:34:39|3652.99
07:34:40|3652.99
07:34:41|3652.99
07:34:43|3652.99
07:34:44|3652.17
07:34:45|3652.17
07:34:46|3652.17
07:34:48|3652.17
07:34:48|3652.17
07:34:50|3652.17
07:34:50|3652.17
07:34:51|3652.17
07:34:53|3652.17
07:34:54|3652.17
07:34:54|3651.51
07:34:55|3651.51
07:34:56|3651.51
07:34:58|3651.51
07:34:59|3651.51
07:34:59|3651.51
07:35:00|3651.51
07:35:02|3651.51
07:35:02|3651.51
07:35:03|3651.51
07:35:04|3651.51
07:35:05|3652.23
07:35:07|3652.23
07:35:07|3652.23
07:35:08|3652.57
07:35:09|3652.57
07:35:10|3652.57
07:35:12|3652.57
07:35:12|3652.08
07:35:13|3651.55
07:35:15|3651.55
07:35:16|3651.54
07:35:17|3651.54
07:35:17|3651.54
07:35:19|3651.54
07:35:19|3651.54
07:35:20|3651.54
07:35:21|3651.54
07:35:24|3651.54
07:35:24|3651.54
07:35:25|3651.54
07:35:26|3651.54
07:35:27|3653.5
07:35:28|3653.81
07:35:29|3654.36
07:35:30|3655.11
07:35:32|3655.11
07:35:33|3655.11
07:35:34|3655.11
07:35:35|3655.11
07:35:37|3655.11
07:35:38|3655.53
07:35:39|3655.53
07:35:40|3655.2
07:35:41|3655.41
07:35:41|3654.69
07:35:42|3654.43
07:35:45|3654.02
07:35:46|3654.13
07:35:46|3654.13
07:35:47|3655.41
07:35:48|3655.41
07:35:49|3655.83
07:35:50|3655.83
07:35:51|3655.83
07:35:52|3655.83
07:35:54|3655.83
07:35:55|3655.83
07:35:56|3655.83
07:35:57|3655.74
07:35:58|3655.74
07:35:59|3655.74
07:36:00|3656.5
07:36:00|3656.5
07:36:02|3657.25
07:36:03|3657.25
07:36:04|3657.25
07:36:04|3657.25
07:36:06|3658.
07:36:07|3658.
07:36:09|3657.46
07:36:09|3657.46
07:36:10|3657.8
07:36:11|3657.8
07:36:13|3657.8
07:36:14|3657.8
07:36:15|3657.8
07:36:15|3657.8
07:36:16|3657.8
07:36:18|3657.85
07:36:19|3657.85
07:36:19|3657.85
07:36:20|3657.85
07:36:22|3657.85
07:36:22|3658.24
07:36:23|3658.24
07:36:24|3657.8
07:36:25|3657.8
07:36:26|3658.18
07:36:27|3658.18
07:36:28|3658.27
07:36:29|3658.27
07:36:30|3658.27
07:36:32|3658.7
07:36:32|3658.7
07:36:33|3658.73
07:36:34|3658.73
07:36:35|3658.73
07:36:38|3660.04
07:36:38|3661.11
07:36:40|3661.57
07:36:41|3661.59
07:36:42|3660.74
07:36:44|3660.74
07:36:45|3660.74
07:36:46|3660.74
07:36:47|3660.74
07:36:48|3661.07
07:36:49|3661.29
07:36:49|3661.71
07:36:50|3661.71
07:36:51|3661.71
07:36:54|3661.71
07:36:54|3662.77
07:36:55|3662.77
07:36:57|3662.99
07:36:58|3662.99
07:36:59|3662.99
07:37:00|3663.17
07:37:01|3663.17
07:37:02|3663.17
07:37:03|3662.93
07:37:04|3662.93
07:37:05|3662.93
07:37:06|3663.49
07:37:07|3663.49
07:37:08|3663.49
07:37:09|3663.49
07:37:10|3663.49
07:37:11|3663.
07:37:12|3663.
07:37:13|3663.
07:37:14|3663.
07:37:15|3663.
07:37:16|3663.
07:37:17|3663.
07:37:18|3662.23
07:37:19|3662.23
07:37:20|3661.55
07:37:21|3661.55
07:37:22|3662.03
07:37:23|3662.62
07:37:24|3663.28
07:37:25|3663.46
07:37:26|3663.46
07:37:27|3663.46
07:37:28|3663.64
07:37:29|3663.64
07:37:30|3663.64
07:37:31|3663.64
07:37:32|3663.64
07:37:33|3663.64
07:37:34|3663.64
07:37:35|3663.64
07:37:36|3663.64
07:37:37|3663.64
07:37:39|3663.64
07:37:41|3663.64
07:37:41|3663.64
07:37:43|3663.64
07:37:44|3663.99
07:37:45|3663.99
07:37:46|3663.99
07:37:47|3664.32
07:37:48|3665.88
07:37:49|3666.2
07:37:50|3666.98
07:37:51|3667.58
07:37:52|3667.58
07:37:53|3667.69
07:37:54|3667.75
07:37:55|3667.98
07:37:56|3667.98
07:37:57|3667.99
07:37:58|3667.99
07:37:59|3667.99
07:38:00|3667.99
07:38:01|3667.99
07:38:02|3667.99
07:38:03|3666.05
07:38:04|3666.05
07:38:05|3665.42
07:38:06|3665.42
07:38:07|3665.42
07:38:08|3665.42
07:38:09|3664.87
07:38:10|3664.5
07:38:11|3663.88
07:38:12|3663.12
07:38:14|3665.34
07:38:14|3666.88
07:38:16|3667.
07:38:17|3667.61
07:38:18|3667.61
07:38:18|3666.96
07:38:20|3666.43
07:38:20|3665.33
07:38:22|3665.33
07:38:23|3665.33
07:38:24|3665.33
07:38:25|3664.78
07:38:26|3666.37
07:38:27|3666.58
07:38:28|3665.63
07:38:29|3665.63
07:38:30|3665.63
07:38:31|3666.24
07:38:32|3666.24
07:38:33|3666.24
07:38:34|3666.24
07:38:35|3667.
07:38:36|3667.07
07:38:37|3666.82
07:38:38|3666.93
07:38:40|3667.25
07:38:40|3667.25
07:38:43|3667.08
07:38:44|3667.44
07:38:45|3666.45
07:38:45|3666.45
07:38:46|3666.69
07:38:48|3666.69
07:38:49|3666.69
07:38:49|3666.69
07:38:51|3667.7
07:38:52|3667.7
07:38:53|3667.56
07:38:54|3667.56
07:38:56|3667.27
07:38:58|3666.28
07:38:58|3667.42
07:39:00|3667.42
07:39:01|3667.55
07:39:02|3665.62
07:39:02|3665.62
07:39:04|3665.62
07:39:04|3665.02
07:39:05|3665.09
07:39:06|3665.09
07:39:08|3665.09
07:39:09|3665.09
07:39:10|3664.5
07:39:11|3664.66
07:39:11|3664.66
07:39:13|3664.66
07:39:13|3664.66
07:39:14|3664.66
07:39:16|3663.7
07:39:17|3663.7
07:39:18|3663.7
07:39:18|3663.7
07:39:20|3663.7
07:39:21|3663.01
07:39:22|3663.01
07:39:23|3661.51
07:39:24|3661.51
07:39:24|3661.51
07:39:26|3661.51
07:39:27|3661.51
07:39:27|3663.05
07:39:28|3663.05
07:39:30|3663.05
07:39:31|3663.05
07:39:31|3664.36
07:39:32|3664.36
07:39:33|3665.5
07:39:34|3665.5
07:39:35|3665.5
07:39:37|3665.5
07:39:37|3665.5
07:39:39|3665.5
07:39:41|3666.25
07:39:42|3666.25
07:39:44|3665.03
07:39:45|3665.03
07:39:47|3665.03
07:39:47|3664.5
07:39:49|3664.5
07:39:50|3664.5
07:39:51|3664.5
07:39:52|3664.5
07:39:54|3664.51
07:39:55|3664.51
07:39:56|3664.51
07:39:57|3665.26
07:39:58|3665.26
07:39:58|3663.99
07:40:00|3663.
07:40:01|3662.6
07:40:02|3662.57
07:40:03|3662.57
07:40:04|3662.57
07:40:06|3662.57
07:40:06|3662.68
07:40:08|3662.68
07:40:09|3662.68
07:40:10|3662.68
07:40:10|3662.68
07:40:11|3662.76
07:40:12|3662.76
07:40:13|3662.76
07:40:14|3662.57
07:40:15|3662.57
07:40:16|3662.57
07:40:17|3662.57
07:40:18|3662.57
07:40:19|3662.57
07:40:21|3662.57
07:40:21|3662.57
07:40:23|3662.57
07:40:23|3662.57
07:40:25|3661.5
07:40:25|3661.13
07:40:26|3660.64
07:40:27|3660.64
07:40:29|3660.64
07:40:29|3660.64
07:40:31|3660.64
07:40:31|3659.45
07:40:32|3658.9
07:40:33|3658.9
07:40:35|3658.9
07:40:35|3658.9
07:40:36|3658.9
07:40:38|3658.9
07:40:39|3659.04
07:40:40|3659.66
07:40:41|3659.66
07:40:43|3659.66
07:40:45|3659.52
07:40:47|3659.52
07:40:47|3659.52
07:40:49|3659.52
07:40:49|3658.94
07:40:50|3658.94
07:40:52|3658.94
07:40:52|3658.94
07:40:53|3658.94
07:40:54|3658.94
07:40:55|3658.94
07:40:56|3658.94
07:40:57|3658.94
07:40:58|3658.94
07:40:59|3658.94
07:41:00|3658.94
07:41:02|3660.38
07:41:02|3660.38
07:41:03|3660.38
07:41:04|3660.38
07:41:05|3660.38
07:41:06|3660.38
07:41:07|3660.68
07:41:08|3660.68
07:41:09|3660.68
07:41:10|3659.97
07:41:11|3659.97
07:41:13|3659.85
07:41:13|3659.85
07:41:14|3659.85
07:41:15|3659.85
07:41:16|3659.85
07:41:17|3659.85
07:41:18|3659.85
07:41:19|3659.85
07:41:20|3659.85
07:41:21|3659.68
07:41:22|3659.68
07:41:23|3659.68
07:41:24|3659.68
07:41:25|3659.68
07:41:27|3659.83
07:41:28|3659.83
07:41:29|3659.83
07:41:30|3659.83
07:41:31|3659.83
07:41:32|3659.83
07:41:33|3659.83
07:41:34|3659.83
07:41:35|3661.
07:41:36|3661.
07:41:37|3661.
07:41:38|3661.
07:41:39|3661.
07:41:40|3661.
07:41:41|3661.
07:41:43|3661.
07:41:45|3661.
07:41:46|3661.
07:41:47|3661.
07:41:49|3659.77
07:41:49|3659.77
07:41:50|3659.77
07:41:52|3659.24
07:41:53|3659.24
07:41:54|3659.24
07:41:55|3659.24
07:41:56|3659.24
07:41:57|3659.24
07:41:58|3658.66
07:41:59|3658.66
07:42:00|3658.66
07:42:01|3658.66
07:42:01|3657.
07:42:03|3657.
07:42:04|3657.
07:42:06|3656.72
07:42:07|3656.72
07:42:08|3657.42
07:42:09|3657.42
07:42:10|3657.42
07:42:11|3657.42
07:42:12|3657.42
07:42:13|3657.42
07:42:14|3657.41
07:42:15|3657.41
07:42:16|3657.41
07:42:17|3657.41
07:42:18|3657.41
07:42:19|3658.26
07:42:20|3658.26
07:42:21|3659.06
07:42:22|3659.06
07:42:23|3659.5
07:42:24|3658.99
07:42:25|3658.99
07:42:26|3658.99
07:42:27|3658.5
07:42:28|3657.47
07:42:29|3657.4
07:42:30|3657.4
07:42:31|3657.4
07:42:32|3657.01
07:42:33|3657.01
07:42:34|3657.01
07:42:35|3657.01
07:42:36|3657.01
07:42:37|3657.01
07:42:38|3657.71
07:42:39|3659.02
07:42:40|3659.02
07:42:41|3659.02
07:42:42|3659.5
07:42:44|3660.32
07:42:44|3660.32
07:42:47|3660.39
07:42:47|3660.39
07:42:48|3660.39
07:42:50|3660.39
07:42:52|3660.39
07:42:54|3660.39
07:42:54|3660.18
07:42:56|3660.18
07:42:57|3660.17
07:42:58|3660.17
07:42:59|3660.17
07:43:00|3660.17
07:43:01|3660.17
07:43:02|3660.17
07:43:03|3660.17
07:43:04|3659.97
07:43:05|3659.97
07:43:06|3659.97
07:43:07|3659.97
07:43:08|3660.35
07:43:09|3660.35
07:43:10|3660.38
07:43:11|3660.99
07:43:12|3660.99
07:43:13|3660.99
07:43:15|3660.99
07:43:15|3661.69
07:43:17|3661.69
07:43:18|3661.69
07:43:18|3661.69
07:43:19|3661.69
07:43:22|3661.69
07:43:22|3661.69
07:43:23|3661.69
07:43:24|3661.07
07:43:25|3661.06
07:43:26|3661.06
07:43:27|3661.06
07:43:28|3661.06
07:43:29|3661.06
07:43:30|3661.02
07:43:31|3661.02
07:43:32|3661.02
07:43:33|3661.02
07:43:34|3661.
07:43:35|3661.
07:43:36|3661.
07:43:37|3661.
07:43:38|3661.
07:43:39|3661.
07:43:41|3661.
07:43:41|3661.
07:43:43|3660.5
07:43:45|3660.5
07:43:45|3661.09
07:43:47|3661.09
07:43:47|3661.09
07:43:49|3661.09
07:43:50|3661.09
07:43:51|3661.09
07:43:51|3661.09
07:43:53|3661.09
07:43:54|3661.09
07:43:55|3661.09
07:43:56|3661.09
07:43:58|3661.09
07:43:58|3661.58
07:43:59|3661.58
07:44:00|3661.58
07:44:02|3661.58
07:44:03|3661.58
07:44:04|3661.58
07:44:05|3661.58
07:44:05|3661.58
07:44:06|3662.5
07:44:08|3662.5
07:44:08|3662.5
07:44:09|3662.5
07:44:10|3662.5
07:44:11|3662.5
07:44:12|3662.5
07:44:15|3662.15
07:44:15|3662.49
07:44:16|3663.31
07:44:17|3663.31
07:44:18|3663.31
07:44:19|3663.31
07:44:20|3663.31
07:44:21|3663.31
07:44:22|3662.53
07:44:23|3662.53
07:44:24|3662.53
07:44:25|3662.53
07:44:26|3662.53
07:44:27|3662.53
07:44:28|3662.7
07:44:29|3662.7
07:44:30|3662.7
07:44:31|3662.7
07:44:32|3662.7
07:44:33|3662.7
07:44:34|3662.7
07:44:35|3662.7
07:44:36|3662.7
07:44:37|3662.7
07:44:39|3662.7
07:44:39|3662.7
07:44:40|3662.7
07:44:41|3662.7
07:44:42|3662.7
07:44:44|3662.7
07:44:45|3662.7
07:44:47|3662.7
07:44:48|3662.7
07:44:50|3662.65
07:44:51|3662.65
07:44:52|3662.65
07:44:53|3662.18
07:44:53|3662.18
07:44:54|3662.18
07:44:55|3662.18
07:44:56|3662.18
07:44:57|3661.55
07:44:59|3661.55
07:45:00|3661.56
07:45:00|3661.56
07:45:03|3662.54
07:45:03|3662.54
07:45:05|3662.54
07:45:05|3662.54
07:45:07|3662.54
07:45:08|3661.5
07:45:09|3661.5
07:45:10|3661.5
07:45:11|3661.5
07:45:12|3661.25
07:45:13|3661.25
07:45:14|3662.5
07:45:15|3662.5
07:45:16|3662.5
07:45:17|3662.5
07:45:18|3663.29
07:45:19|3663.29
07:45:20|3663.29
07:45:21|3663.29
07:45:22|3662.31
07:45:23|3662.31
07:45:24|3662.31
07:45:25|3662.31
07:45:26|3662.31
07:45:27|3662.87
07:45:28|3662.87
07:45:29|3662.87
07:45:30|3662.87
07:45:31|3662.87
07:45:32|3662.87
07:45:33|3663.98
07:45:34|3663.98
07:45:35|3663.98
07:45:36|3664.2
07:45:37|3664.2
07:45:38|3664.2
07:45:39|3664.2
07:45:40|3664.2
07:45:41|3664.2
07:45:42|3664.2
07:45:43|3664.2
07:45:44|3664.2
07:45:46|3664.2
07:45:47|3665.5
07:45:48|3665.72
07:45:50|3665.72
07:45:51|3665.72
07:45:52|3665.72
07:45:54|3665.72
07:45:55|3665.72
07:45:56|3665.72
07:45:57|3665.72
07:45:58|3665.72
07:45:58|3665.72
07:46:00|3665.72
07:46:01|3665.72
07:46:01|3665.72
07:46:03|3666.06
07:46:04|3666.06
07:46:04|3666.06
07:46:06|3666.06
07:46:06|3666.06
07:46:07|3667.94
07:46:08|3667.94
07:46:10|3667.94
07:46:10|3667.94
07:46:12|3667.94
07:46:13|3667.94
07:46:13|3667.94
07:46:15|3668.19
07:46:15|3668.19
07:46:17|3668.5
07:46:17|3668.5
07:46:20|3668.5
07:46:20|3668.5
07:46:21|3668.5
07:46:22|3668.5
07:46:23|3668.5
07:46:24|3668.5
07:46:25|3668.5
07:46:26|3668.5
07:46:27|3668.5
07:46:28|3668.5
07:46:29|3668.5
07:46:30|3668.5
07:46:31|3668.5
07:46:32|3668.5
07:46:34|3668.5
07:46:35|3668.32
07:46:36|3668.32
07:46:37|3668.32
07:46:38|3668.32
07:46:39|3668.32
07:46:40|3668.5
07:46:41|3668.5
07:46:42|3668.5
07:46:43|3668.5
07:46:44|3668.5
07:46:45|3668.5
07:46:47|3669.42
07:46:48|3669.42
07:46:50|3669.42
07:46:51|3669.32
07:46:52|3669.32
07:46:53|3669.32
07:46:54|3669.32
07:46:55|3669.32
07:46:56|3669.32
07:46:57|3669.32
07:46:59|3669.32
07:47:00|3669.32
07:47:01|3669.32
07:47:02|3669.32
07:47:03|3669.32
07:47:04|3669.49
07:47:05|3669.49
07:47:06|3669.49
07:47:07|3669.49
07:47:08|3669.49
07:47:09|3669.45
07:47:10|3669.45
07:47:11|3669.45
07:47:12|3669.49
07:47:13|3669.49
07:47:14|3669.49
07:47:15|3669.49
07:47:16|3669.49
07:47:17|3669.49
07:47:18|3669.49
07:47:19|3670.
07:47:20|3669.33
07:47:21|3669.33
07:47:22|3669.33
07:47:23|3669.33
07:47:24|3670.36
07:47:25|3670.36
07:47:26|3670.36
07:47:27|3670.36
07:47:28|3670.36
07:47:29|3670.36
07:47:30|3671.5
07:47:31|3671.99
07:47:32|3671.99
07:47:33|3671.99
07:47:34|3672.
07:47:35|3672.13
07:47:36|3672.13
07:47:37|3672.13
07:47:38|3671.74
07:47:39|3671.74
07:47:40|3671.74
07:47:41|3671.74
07:47:42|3671.74
07:47:43|3671.74
07:47:44|3671.74
07:47:45|3671.75
07:47:47|3671.47
07:47:48|3671.47
07:47:49|3671.47
07:47:51|3670.8
07:47:53|3670.8
07:47:54|3670.8
07:47:55|3670.8
07:47:57|3670.53
07:47:58|3670.51
07:47:58|3670.51
07:48:00|3670.51
07:48:01|3670.51
07:48:02|3670.51
07:48:04|3670.51
07:48:04|3670.51
07:48:06|3670.5
07:48:07|3669.96
07:48:08|3669.96
07:48:08|3669.96
07:48:10|3669.96
07:48:10|3669.96
07:48:11|3669.96
07:48:12|3669.96
07:48:13|3669.96
07:48:15|3669.96
07:48:15|3669.43
07:48:16|3669.42
07:48:18|3669.34
07:48:19|3669.33
07:48:20|3669.32
07:48:21|3669.32
07:48:22|3668.76
07:48:23|3668.76
07:48:24|3669.56
07:48:25|3669.56
07:48:26|3669.56
07:48:27|3669.56
07:48:28|3669.56
07:48:29|3668.73
07:48:30|3668.73
07:48:31|3668.73
07:48:32|3669.78
07:48:33|3669.78
07:48:34|3669.82
07:48:35|3669.99
07:48:36|3668.87
07:48:37|3668.87
07:48:38|3668.87
07:48:39|3668.87
07:48:40|3668.87
07:48:41|3668.87
07:48:42|3668.87
07:48:43|3668.87
07:48:44|3668.34
07:48:45|3668.05
07:48:46|3667.92
07:48:48|3667.5
07:48:49|3667.5
07:48:51|3666.51
07:48:53|3666.43
07:48:54|3666.43
07:48:55|3665.79
07:48:56|3666.14
07:48:57|3666.14
07:48:58|3666.14
07:48:59|3666.14
07:49:00|3666.14
07:49:01|3666.14
07:49:02|3666.14
07:49:03|3666.14
07:49:04|3665.96
07:49:05|3666.27
07:49:06|3666.9
07:49:07|3666.75
07:49:08|3666.73
07:49:09|3667.
07:49:10|3666.96
07:49:11|3666.97
07:49:12|3666.88
07:49:13|3666.88
07:49:14|3666.88
07:49:15|3666.88
07:49:16|3666.88
07:49:17|3666.88
07:49:18|3666.88
07:49:19|3666.88
07:49:20|3666.88
07:49:21|3666.74
07:49:22|3666.65
07:49:23|3666.64
07:49:24|3666.64
07:49:26|3666.77
07:49:26|3666.81
07:49:28|3667.68
07:49:29|3667.6
07:49:30|3667.6
07:49:31|3667.6
07:49:32|3667.38
07:49:32|3667.38
07:49:34|3667.38
07:49:35|3667.38
07:49:37|3667.19
07:49:37|3666.
07:49:38|3666.
07:49:39|3666.
07:49:40|3666.
07:49:41|3665.42
07:49:42|3665.36
07:49:43|3665.28
07:49:44|3665.28
07:49:45|3664.5
07:49:46|3664.5
07:49:47|3664.5
07:49:49|3664.47
07:49:51|3664.03
07:49:52|3664.03
07:49:54|3663.58
07:49:55|3662.34
07:49:55|3662.34
07:49:58|3662.71
07:49:58|3662.7
07:50:00|3662.7
07:50:00|3662.7
07:50:01|3662.7
07:50:02|3662.7
07:50:03|3662.7
07:50:04|3662.7
07:50:05|3661.43
07:50:06|3661.43
07:50:07|3661.79
07:50:09|3661.79
07:50:09|3662.12
07:50:10|3663.48
07:50:11|3663.48
07:50:12|3663.26
07:50:13|3663.26
07:50:14|3663.18
07:50:15|3663.18
07:50:16|3663.18
07:50:17|3664.18
07:50:18|3664.18
07:50:19|3664.29
07:50:20|3664.29
07:50:21|3663.52
07:50:22|3663.52
07:50:23|3663.52
07:50:24|3663.49
07:50:25|3663.48
07:50:26|3663.48
07:50:27|3663.48
07:50:28|3663.17
07:50:29|3663.16
07:50:30|3663.
07:50:31|3663.
07:50:32|3663.
07:50:33|3663.03
07:50:34|3663.28
07:50:36|3663.47
07:50:36|3663.47
07:50:37|3663.47
07:50:38|3663.47
07:50:39|3663.99
07:50:40|3664.18
07:50:41|3664.12
07:50:42|3664.12
07:50:43|3664.12
07:50:44|3664.12
07:50:45|3664.12
07:50:46|3664.12
07:50:47|3665.3
07:50:48|3665.5
07:50:50|3665.38
07:50:52|3665.38
07:50:53|3665.38
07:50:54|3665.38
07:50:55|3664.98
07:50:56|3664.5
07:50:57|3664.57
07:50:57|3664.57
07:51:00|3664.57
07:51:01|3664.57
07:51:02|3664.57
07:51:03|3664.16
07:51:04|3664.15
07:51:05|3664.51
07:51:06|3664.51
07:51:08|3664.51
07:51:09|3664.51
07:51:10|3664.51
07:51:11|3664.51
07:51:12|3664.51
07:51:13|3664.51
07:51:14|3664.51
07:51:15|3664.51
07:51:16|3664.51
07:51:17|3664.51
07:51:18|3664.51
07:51:19|3664.51
07:51:20|3664.51
07:51:21|3664.51
07:51:22|3664.51
07:51:23|3664.51
07:51:24|3664.51
07:51:25|3664.15
07:51:26|3664.15
07:51:28|3664.15
07:51:29|3664.15
07:51:30|3664.15
07:51:30|3664.15
07:51:31|3664.15
07:51:33|3664.15
07:51:34|3664.15
07:51:34|3664.15
07:51:35|3664.15
07:51:36|3664.15
07:51:37|3664.15
07:51:38|3664.15
07:51:40|3664.15
07:51:40|3664.15
07:51:41|3664.15
07:51:42|3664.15
07:51:44|3664.15
07:51:44|3663.52
07:51:45|3663.52
07:51:47|3663.3
07:51:47|3662.77
07:51:48|3662.77
07:51:49|3662.42
07:51:52|3662.77
07:51:52|3662.77
07:51:53|3662.71
07:51:55|3662.72
07:51:56|3662.72
07:51:57|3662.72
07:51:58|3662.72
07:51:59|3662.72
07:52:01|3662.71
07:52:02|3662.94
07:52:03|3662.94
07:52:03|3662.94
07:52:05|3662.94
07:52:06|3662.94
07:52:06|3663.15
07:52:08|3663.15
07:52:09|3663.15
07:52:10|3663.15
07:52:11|3661.98
07:52:12|3661.98
07:52:13|3661.98
07:52:14|3661.15
07:52:15|3661.15
07:52:16|3661.15
07:52:17|3661.15
07:52:17|3661.15
07:52:19|3661.15
07:52:20|3661.15
07:52:21|3661.16
07:52:22|3661.1
07:52:23|3661.1
07:52:24|3661.1
07:52:25|3661.1
07:52:25|3661.1
07:52:26|3661.1
07:52:28|3661.1
07:52:29|3661.1
07:52:30|3661.1
07:52:30|3661.1
07:52:32|3661.1
07:52:32|3661.1
07:52:33|3661.
07:52:34|3660.36
07:52:36|3660.32
07:52:37|3660.
07:52:38|3660.
07:52:38|3660.
07:52:39|3660.
07:52:40|3660.
07:52:42|3660.
07:52:42|3660.12
07:52:43|3660.12
07:52:44|3660.12
07:52:45|3660.12
07:52:46|3661.1
07:52:48|3662.54
07:52:48|3662.54
07:52:49|3664.27
07:52:50|3665.18
07:52:53|3664.22
07:52:54|3664.22
07:52:55|3664.22
07:52:56|3664.38
07:52:58|3664.38
07:52:59|3663.97
07:52:59|3663.97
07:53:01|3663.97
07:53:03|3664.81
07:53:04|3664.81
07:53:04|3664.81
07:53:06|3664.81
07:53:06|3664.81
07:53:08|3665.42
07:53:09|3665.46
07:53:10|3665.46
07:53:10|3665.46
07:53:12|3664.65
07:53:12|3664.65
07:53:13|3664.65
07:53:14|3664.65
07:53:15|3664.65
07:53:16|3664.65
07:53:18|3664.65
07:53:18|3664.15
07:53:20|3664.15
07:53:21|3664.15
07:53:22|3664.15
07:53:22|3664.15
07:53:23|3664.15
07:53:24|3664.15
07:53:26|3664.15
07:53:26|3664.15
07:53:27|3664.15
07:53:28|3664.15
07:53:29|3663.71
07:53:31|3663.75
07:53:32|3663.75
07:53:32|3663.75
07:53:34|3663.75
07:53:34|3663.75
07:53:36|3663.75
07:53:37|3663.72
07:53:38|3663.72
07:53:38|3662.7
07:53:39|3661.56
07:53:41|3661.56
07:53:41|3661.56
07:53:42|3661.56
07:53:43|3661.56
07:53:45|3661.56
07:53:45|3662.03
07:53:47|3662.03
07:53:47|3662.26
07:53:48|3662.26
07:53:50|3662.26
07:53:50|3662.26
07:53:52|3662.17
07:53:53|3662.17
07:53:55|3662.17
07:53:56|3663.28
07:53:57|3664.15
07:53:58|3664.15
07:53:59|3664.15
07:54:00|3664.15
07:54:01|3664.15
07:54:02|3665.5
07:54:04|3665.5
07:54:05|3665.5
07:54:06|3665.5
07:54:07|3666.52
07:54:08|3666.52
07:54:09|3667.32
07:54:10|3667.32
07:54:11|3667.97
07:54:12|3667.97
07:54:13|3667.97
07:54:14|3667.93
07:54:15|3668.14
07:54:16|3668.14
07:54:17|3668.5
07:54:18|3669.04
07:54:19|3669.04
07:54:20|3669.04
07:54:21|3669.04
07:54:22|3669.49
07:54:23|3669.49
07:54:24|3668.82
07:54:25|3668.82
07:54:26|3668.82
07:54:27|3668.84
07:54:28|3668.84
07:54:29|3668.84
07:54:30|3667.74
07:54:31|3667.5
07:54:32|3667.5
07:54:33|3667.5
07:54:34|3666.76
07:54:35|3666.76
07:54:36|3666.76
07:54:37|3666.76
07:54:38|3666.71
07:54:39|3666.71
07:54:40|3666.77
07:54:41|3666.77
07:54:42|3666.77
07:54:43|3666.77
07:54:44|3666.77
07:54:45|3666.77
07:54:46|3666.9
07:54:47|3667.
07:54:48|3667.
07:54:49|3667.
07:54:50|3667.
07:54:51|3667.
07:54:52|3667.
07:54:53|3667.
07:54:55|3667.
07:54:57|3667.
07:54:57|3667.
07:54:59|3667.
07:55:00|3667.
07:55:02|3667.
07:55:03|3667.
07:55:05|3667.
07:55:05|3667.
07:55:07|3667.
07:55:08|3667.
07:55:09|3666.9
07:55:10|3666.9
07:55:11|3667.81
07:55:11|3667.81
07:55:13|3667.81
07:55:14|3667.81
07:55:15|3667.81
07:55:16|3667.81
07:55:16|3666.57
07:55:17|3666.57
07:55:19|3666.
07:55:20|3666.
07:55:20|3666.
07:55:21|3666.
07:55:22|3666.
07:55:23|3664.5
07:55:24|3664.5
07:55:26|3664.5
07:55:26|3664.5
07:55:28|3664.5
07:55:28|3664.5
07:55:30|3664.5
07:55:31|3664.14
07:55:31|3664.14
07:55:33|3664.14
07:55:34|3664.14
07:55:34|3664.14
07:55:35|3664.1
07:55:37|3664.65
07:55:38|3664.65
07:55:39|3664.65
07:55:40|3664.65
07:55:41|3664.65
07:55:41|3664.62
07:55:43|3664.62
07:55:44|3664.62
07:55:45|3664.62
07:55:46|3664.62
07:55:47|3664.62
07:55:48|3664.62
07:55:49|3664.62
07:55:50|3664.22
07:55:51|3664.22
07:55:52|3664.22
07:55:53|3664.22
07:55:54|3664.22
07:55:56|3664.22
07:55:57|3664.22
07:55:59|3664.22
07:56:01|3664.08
07:56:02|3664.08
07:56:02|3664.09
07:56:04|3663.01
07:56:04|3663.1
07:56:05|3663.1
07:56:06|3663.1
07:56:07|3663.1
07:56:08|3663.1
07:56:10|3663.1
07:56:11|3663.1
07:56:12|3663.1
07:56:13|3663.1
07:56:14|3663.1
07:56:15|3663.1
07:56:16|3663.
07:56:17|3663.
07:56:18|3663.
07:56:19|3663.
07:56:20|3663.
07:56:21|3663.
07:56:22|3661.5
07:56:23|3660.18
07:56:24|3660.18
07:56:25|3660.
07:56:26|3660.
07:56:27|3660.
07:56:28|3660.
07:56:30|3658.29
07:56:31|3658.29
07:56:32|3658.29
07:56:33|3658.29
07:56:34|3658.29
07:56:35|3658.29
07:56:36|3658.29
07:56:37|3658.29
07:56:38|3658.29
07:56:39|3658.66
07:56:40|3658.66
07:56:41|3658.67
07:56:42|3659.08
07:56:43|3659.08
07:56:44|3659.08
07:56:45|3659.38
07:56:46|3659.38
07:56:47|3659.38
07:56:48|3659.38
07:56:49|3659.38
07:56:50|3659.5
07:56:51|3659.5
07:56:52|3659.5
07:56:53|3659.5
07:56:54|3659.49
07:56:55|3658.28
07:56:56|3658.28
07:56:58|3658.28
07:56:59|3658.28
07:57:00|3658.07
07:57:01|3658.07
07:57:02|3658.37
07:57:03|3658.37
07:57:05|3658.37
07:57:06|3658.37
07:57:06|3658.37
07:57:08|3658.37
07:57:09|3659.7
07:57:11|3660.77
07:57:11|3660.77
07:57:12|3660.77
07:57:13|3660.77
07:57:14|3661.
07:57:15|3661.
07:57:16|3661.
07:57:17|3660.82
07:57:18|3659.86
07:57:19|3658.35
07:57:20|3658.35
07:57:21|3658.35
07:57:22|3658.35
07:57:23|3658.35
07:57:24|3658.35
07:57:25|3658.35
07:57:26|3658.35
07:57:27|3656.7
07:57:28|3656.1
07:57:29|3656.1
07:57:30|3655.
07:57:31|3654.
07:57:32|3654.18
07:57:33|3654.18
07:57:34|3654.18
07:57:35|3654.17
07:57:36|3655.33
07:57:37|3655.33
07:57:38|3655.33
07:57:39|3655.33
07:57:40|3655.33
07:57:41|3655.33
07:57:42|3654.97
07:57:43|3654.97
07:57:44|3655.43
07:57:45|3655.47
07:57:46|3655.47
07:57:47|3655.47
07:57:48|3655.47
07:57:49|3655.38
07:57:50|3655.38
07:57:51|3655.77
07:57:52|3655.77
07:57:53|3655.77
07:57:54|3655.77
07:57:55|3655.77
07:57:57|3655.77
07:57:59|3655.77
07:58:01|3654.68
07:58:01|3653.92
07:58:03|3653.92
07:58:03|3653.92
07:58:04|3653.92
07:58:05|3653.92
07:58:07|3653.92
07:58:08|3653.35
07:58:10|3653.35
07:58:11|3654.
07:58:11|3654.
07:58:13|3655.
07:58:14|3655.65
07:58:15|3655.65
07:58:16|3655.66
07:58:17|3656.5
07:58:18|3656.5
07:58:19|3656.5
07:58:21|3656.5
07:58:22|3656.5
07:58:23|3657.82
07:58:23|3656.45
07:58:24|3655.92
07:58:26|3655.5
07:58:27|3654.04
07:58:27|3654.04
07:58:28|3654.04
07:58:30|3654.
07:58:31|3651.78
07:58:31|3651.28
07:58:32|3651.28
07:58:34|3651.28
07:58:36|3650.34
07:58:36|3650.57
07:58:37|3650.57
07:58:38|3651.46
07:58:39|3651.46
07:58:40|3651.46
07:58:41|3651.46
07:58:42|3651.46
07:58:43|3652.
07:58:44|3652.2
07:58:45|3652.2
07:58:46|3652.92
07:58:47|3652.92
07:58:48|3652.92
07:58:49|3652.92
07:58:50|3652.92
07:58:51|3652.99
07:58:52|3652.99
07:58:53|3654.
07:58:54|3655.12
07:58:55|3655.12
07:58:56|3655.12
07:58:58|3655.12
07:58:59|3655.12
07:59:00|3655.12
07:59:01|3655.12
07:59:02|3655.12
07:59:04|3654.84
07:59:05|3654.84
07:59:06|3654.
07:59:08|3654.
07:59:08|3654.
07:59:09|3652.97
07:59:10|3652.97
07:59:12|3652.97
07:59:12|3652.97
07:59:13|3651.78
07:59:15|3651.78
07:59:15|3652.81
07:59:16|3653.84
07:59:18|3654.32
07:59:18|3653.49
07:59:20|3653.49
07:59:21|3653.49
07:59:22|3653.62
07:59:23|3653.62
07:59:24|3653.62
07:59:24|3653.62
07:59:26|3653.62
07:59:26|3653.62
07:59:27|3653.62
07:59:28|3653.62
07:59:30|3654.47
07:59:30|3655.42
07:59:32|3655.42
07:59:33|3655.42
07:59:33|3656.
07:59:34|3656.08
07:59:35|3656.08
07:59:36|3656.08
07:59:38|3656.08
07:59:39|3656.08
07:59:39|3656.08
07:59:41|3654.35
07:59:42|3654.35
07:59:43|3654.35
07:59:43|3653.47
07:59:44|3653.47
07:59:46|3654.23
07:59:46|3654.23
07:59:47|3655.
07:59:49|3655.
07:59:50|3655.
07:59:51|3655.1
07:59:52|3655.1
07:59:53|3655.1
07:59:54|3655.1
07:59:54|3655.1
07:59:55|3655.1
07:59:57|3655.81
07:59:58|3655.81
08:00:00|3654.56
08:00:01|3654.57
08:00:02|3654.57
08:00:03|3654.57
08:00:05|3653.95
08:00:06|3653.95
08:00:07|3653.95
08:00:08|3653.95
08:00:09|3653.95
08:00:09|3654.09
08:00:10|3654.09
08:00:11|3654.09
08:00:13|3654.09
08:00:14|3654.09
08:00:14|3654.09
08:00:15|3654.09
08:00:17|3654.09
08:00:18|3654.09
08:00:19|3654.09
08:00:19|3655.22
08:00:21|3655.32
08:00:22|3656.56
08:00:22|3656.56
08:00:24|3656.56
08:00:25|3656.56
08:00:26|3657.13
08:00:27|3657.13
08:00:28|3657.13
08:00:28|3657.13
08:00:29|3657.13
08:00:31|3657.13
08:00:31|3657.13
08:00:33|3657.13
08:00:33|3657.13
08:00:34|3657.13
08:00:35|3657.13
08:00:37|3657.13
08:00:37|3657.13
08:00:39|3657.13
08:00:40|3657.05
08:00:41|3657.05
08:00:42|3657.05
08:00:43|3657.05
08:00:43|3657.05
08:00:44|3657.05
08:00:45|3657.93
08:00:47|3657.93
08:00:48|3657.93
08:00:49|3659.25
08:00:49|3656.92
08:00:51|3656.92
08:00:52|3656.92
08:00:53|3656.92
08:00:54|3656.92
08:00:54|3656.92
08:00:55|3656.92
08:00:57|3656.92
08:00:57|3656.92
08:00:58|3656.92
08:01:01|3656.92
08:01:02|3656.56
08:01:03|3656.78
08:01:04|3656.78
08:01:05|3656.78
08:01:06|3656.78
08:01:08|3656.42
08:01:09|3656.42
08:01:11|3656.42
08:01:11|3656.42
08:01:13|3656.42
08:01:13|3656.42
08:01:14|3656.42
08:01:15|3655.99
08:01:16|3655.99
08:01:17|3656.22
08:01:19|3656.22
08:01:19|3656.22
08:01:20|3656.22
08:01:22|3656.22
08:01:22|3656.22
08:01:23|3656.22
08:01:24|3656.22
08:01:25|3656.22
08:01:27|3656.22
08:01:28|3658.48
08:01:28|3658.48
08:01:29|3658.48
08:01:30|3658.48
08:01:31|3658.48
08:01:32|3658.48
08:01:34|3658.48
08:01:35|3658.48
08:01:36|3658.48
08:01:37|3658.48
08:01:37|3659.5
08:01:39|3660.15
08:01:40|3660.15
08:01:40|3660.15
08:01:42|3660.15
08:01:43|3660.15
08:01:44|3661.
08:01:45|3661.
08:01:46|3661.
08:01:46|3661.
08:01:47|3661.
08:01:49|3661.
08:01:49|3661.
08:01:51|3661.
08:01:52|3661.
08:01:53|3661.
08:01:54|3660.92
08:01:54|3660.92
08:01:55|3660.92
08:01:57|3660.92
08:01:58|3660.92
08:01:59|3660.92
08:01:59|3660.92
08:02:01|3660.92
08:02:03|3660.92
08:02:04|3660.
08:02:05|3661.
08:02:06|3661.65
08:02:08|3660.46
08:02:09|3661.77
08:02:10|3661.98
08:02:11|3661.98
08:02:12|3661.98
08:02:13|3661.98
08:02:14|3661.98
08:02:15|3662.5
08:02:16|3662.5
08:02:17|3662.15
08:02:18|3662.15
08:02:19|3662.15
08:02:20|3662.23
08:02:21|3662.23
08:02:22|3663.3
08:02:23|3663.3
08:02:24|3663.3
08:02:25|3663.3
08:02:26|3663.3
08:02:27|3663.59
08:02:28|3663.59
08:02:29|3663.59
08:02:30|3663.59
08:02:31|3663.59
08:02:32|3663.59
08:02:33|3663.59
08:02:34|3663.59
08:02:35|3662.65
08:02:36|3662.65
08:02:37|3662.65
08:02:38|3662.65
08:02:39|3662.65
08:02:40|3662.65
08:02:41|3662.65
08:02:42|3662.65
08:02:43|3662.65
08:02:44|3662.65
08:02:45|3662.65
08:02:46|3662.65
08:02:47|3662.65
08:02:48|3662.65
08:02:49|3662.65
08:02:50|3662.65
08:02:51|3662.65
08:02:52|3662.65
08:02:53|3662.65
08:02:54|3662.65
08:02:55|3662.65
08:02:56|3663.88
08:02:57|3663.99
08:02:58|3663.99
08:02:59|3664.
08:03:00|3664.
08:03:01|3663.68
08:03:02|3664.11
08:03:04|3664.09
08:03:05|3664.09
08:03:06|3664.09
08:03:07|3664.09
08:03:08|3664.04
08:03:09|3664.07
08:03:11|3663.
08:03:11|3663.
08:03:12|3663.
08:03:14|3663.
08:03:15|3663.
08:03:16|3664.
08:03:18|3664.
08:03:19|3664.
08:03:20|3664.
08:03:21|3664.
08:03:22|3664.
08:03:22|3664.
08:03:24|3664.
08:03:25|3664.
08:03:26|3664.
08:03:27|3664.11
08:03:27|3664.11
08:03:28|3665.2
08:03:29|3665.2
08:03:30|3665.2
08:03:32|3665.2
08:03:32|3665.2
08:03:34|3665.5
08:03:35|3665.5
08:03:35|3666.25
08:03:36|3666.25
08:03:38|3666.67
08:03:39|3667.01
08:03:40|3667.01
08:03:41|3667.2
08:03:42|3667.2
08:03:43|3667.2
08:03:44|3667.2
08:03:45|3667.92
08:03:45|3667.92
08:03:47|3667.92
08:03:47|3667.92
08:03:48|3667.92
08:03:50|3667.92
08:03:51|3667.59
08:03:51|3667.59
08:03:53|3667.59
08:03:53|3668.01
08:03:55|3668.01
08:03:56|3668.01
08:03:57|3668.01
08:03:58|3668.18
08:03:58|3668.47
08:03:59|3668.47
08:04:01|3668.47
08:04:02|3668.01
08:04:04|3667.28
08:04:05|3667.19
08:04:07|3667.19
08:04:08|3667.19
08:04:10|3667.19
08:04:11|3667.19
08:04:11|3667.19
08:04:13|3667.19
08:04:14|3667.19
08:04:14|3667.19
08:04:15|3667.69
08:04:17|3667.69
08:04:18|3668.3
08:04:19|3667.14
08:04:20|3667.53
08:04:21|3667.53
08:04:23|3667.02
08:04:23|3667.02
08:04:24|3667.02
08:04:25|3666.61
08:04:26|3666.72
08:04:27|3666.72
08:04:28|3666.72
08:04:29|3666.72
08:04:30|3666.72
08:04:31|3666.72
08:04:32|3666.72
08:04:33|3667.36
08:04:34|3667.36
08:04:35|3667.36
08:04:36|3667.07
08:04:37|3667.07
08:04:38|3667.19
08:04:39|3667.19
08:04:40|3667.19
08:04:41|3667.32
08:04:42|3667.32
08:04:43|3667.32
08:04:44|3667.18
08:04:45|3666.02
08:04:46|3666.02
08:04:47|3666.02
08:04:48|3666.02
08:04:49|3665.96
08:04:50|3665.81
08:04:51|3665.81
08:04:52|3665.73
08:04:53|3665.79
08:04:54|3665.79
08:04:55|3665.79
08:04:56|3665.79
08:04:57|3665.79
08:04:58|3665.79
08:05:00|3665.79
08:05:00|3665.79
08:05:01|3665.79
08:05:03|3665.94
08:05:05|3665.94
08:05:06|3665.94
08:05:07|3665.94
08:05:08|3665.73
08:05:09|3665.73
08:05:10|3665.73
08:05:11|3665.73
08:05:12|3665.73
08:05:13|3665.73
08:05:14|3665.73
08:05:15|3665.73
08:05:16|3664.78
08:05:17|3664.78
08:05:18|3664.5
08:05:19|3664.5
08:05:20|3664.5
08:05:21|3664.5
08:05:23|3664.5
08:05:24|3664.26
08:05:25|3664.26
08:05:26|3665.5
08:05:27|3666.56
08:05:28|3666.56
08:05:29|3666.56
08:05:30|3666.56
08:05:30|3667.
08:05:32|3667.
08:05:32|3667.
08:05:33|3667.
08:05:36|3667.
08:05:36|3667.
08:05:37|3668.19
08:05:38|3668.19
08:05:39|3668.19
08:05:40|3669.01
08:05:41|3669.01
08:05:42|3669.01
08:05:43|3670.
08:05:44|3670.99
08:05:45|3670.99
08:05:46|3670.79
08:05:47|3670.79
08:05:48|3670.79
08:05:49|3670.79
08:05:50|3671.99
08:05:51|3672.
08:05:52|3672.
08:05:53|3672.
08:05:54|3672.
08:05:55|3672.
08:05:56|3672.
08:05:57|3674.
08:05:58|3675.65
08:06:00|3675.87
08:06:01|3678.23
08:06:02|3678.81
08:06:03|3680.49
08:06:05|3680.43
08:06:07|3680.25
08:06:08|3679.07
08:06:09|3679.05
08:06:10|3679.05
08:06:11|3680.5
08:06:12|3680.28
08:06:13|3680.64
08:06:15|3679.94
08:06:16|3679.94
08:06:17|3680.13
08:06:18|3680.13
08:06:19|3680.13
08:06:20|3680.13
08:06:21|3680.13
08:06:22|3680.13
08:06:23|3680.33
08:06:24|3680.33
08:06:25|3680.33
08:06:26|3680.7
08:06:27|3680.56
08:06:28|3680.06
08:06:29|3680.3
08:06:30|3679.5
08:06:31|3678.33
08:06:33|3677.75
08:06:34|3676.5
08:06:34|3676.5
08:06:35|3676.5
08:06:37|3676.58
08:06:38|3677.72
08:06:39|3677.79
08:06:39|3677.79
08:06:40|3677.79
08:06:41|3677.79
08:06:42|3677.79
08:06:43|3678.26
08:06:44|3678.26
08:06:45|3678.26
08:06:46|3676.71
08:06:47|3676.71
08:06:49|3676.71
08:06:49|3676.71
08:06:50|3675.86
08:06:51|3675.35
08:06:52|3675.35
08:06:53|3675.11
08:06:55|3675.
08:06:55|3675.
08:06:56|3675.
08:06:58|3672.8
08:06:58|3672.8
08:07:00|3672.59
08:07:01|3672.
08:07:01|3671.48
08:07:03|3671.48
08:07:03|3670.5
08:07:06|3670.5
08:07:06|3670.93
08:07:08|3670.93
08:07:08|3670.93
08:07:10|3670.93
08:07:11|3670.
08:07:12|3670.
08:07:13|3670.
08:07:14|3669.99
08:07:16|3667.97
08:07:18|3668.95
08:07:18|3668.95
08:07:19|3668.95
08:07:20|3667.75
08:07:22|3667.93
08:07:23|3667.95
08:07:24|3667.95
08:07:25|3667.5
08:07:26|3667.64
08:07:27|3667.45
08:07:28|3667.18
08:07:29|3667.03
08:07:30|3667.03
08:07:31|3666.09
08:07:32|3666.09
08:07:33|3666.09
08:07:34|3665.07
08:07:35|3665.07
08:07:36|3663.57
08:07:37|3664.55
08:07:38|3664.47
08:07:39|3664.47
08:07:40|3663.26
08:07:41|3663.26
08:07:42|3663.26
08:07:43|3663.26
08:07:44|3662.75
08:07:45|3662.75
08:07:46|3662.75
08:07:47|3662.75
08:07:48|3664.96
08:07:49|3664.96
08:07:50|3665.5
08:07:51|3665.5
08:07:52|3665.04
08:07:53|3665.04
08:07:54|3665.04
08:07:55|3664.03
08:07:56|3662.79
08:07:57|3662.79
08:07:58|3662.79
08:07:59|3663.
08:08:00|3663.11
08:08:01|3663.1
08:08:02|3663.66
08:08:03|3663.66
08:08:04|3662.93
08:08:06|3662.93
08:08:07|3662.93
08:08:09|3663.13
08:08:09|3664.51
08:08:11|3664.51
08:08:11|3664.51
08:08:13|3664.51
08:08:13|3664.51
08:08:15|3664.51
08:08:16|3665.07
08:08:17|3665.07
08:08:18|3665.07
08:08:20|3665.07
08:08:20|3664.07
08:08:22|3664.22
08:08:23|3663.63
08:08:24|3663.3
08:08:25|3663.3
08:08:26|3663.3
08:08:27|3662.75
08:08:28|3662.75
08:08:29|3662.75
08:08:30|3662.73
08:08:31|3662.69
08:08:32|3662.69
08:08:33|3661.53
08:08:34|3661.51
08:08:35|3660.72
08:08:36|3660.72
08:08:37|3660.4
08:08:38|3660.39
08:08:39|3660.39
08:08:40|3660.39
08:08:41|3658.58
08:08:42|3658.58
08:08:43|3659.12
08:08:44|3659.12
08:08:45|3659.12
08:08:46|3659.5
08:08:47|3659.5
08:08:48|3660.15
08:08:49|3660.15
08:08:50|3660.15
08:08:51|3660.15
08:08:52|3658.41
08:08:53|3658.41
08:08:54|3658.41
08:08:55|3658.41
08:08:56|3658.41
08:08:57|3658.41
08:08:58|3658.41
08:08:59|3659.5
08:09:00|3659.5
08:09:01|3659.5
08:09:02|3659.45
08:09:03|3659.59
08:09:05|3659.59
08:09:05|3659.59
08:09:08|3659.59
08:09:09|3660.1
08:09:11|3660.1
08:09:11|3660.14
08:09:12|3660.14
08:09:14|3660.14
08:09:14|3660.14
08:09:16|3660.14
08:09:16|3660.14
08:09:17|3660.14
08:09:18|3660.14
08:09:20|3660.24
08:09:20|3660.81
08:09:21|3660.81
08:09:23|3660.81
08:09:23|3661.
08:09:24|3661.
08:09:25|3661.
08:09:26|3661.
08:09:27|3661.
08:09:28|3661.
08:09:29|3661.
08:09:30|3661.12
08:09:31|3661.12
08:09:32|3661.12
08:09:33|3661.12
08:09:34|3661.12
08:09:35|3661.12
08:09:37|3660.98
08:09:38|3660.98
08:09:39|3660.98
08:09:40|3660.98
08:09:41|3660.98
08:09:42|3660.98
08:09:43|3660.98
08:09:44|3660.98
08:09:45|3660.19
08:09:46|3660.19
08:09:47|3660.19
08:09:48|3660.19
08:09:49|3660.19
08:09:50|3660.19
08:09:51|3660.19
08:09:52|3660.19
08:09:53|3659.44
08:09:55|3659.44
08:09:56|3659.44
08:09:57|3659.71
08:09:58|3659.71
08:09:58|3659.71
08:10:00|3659.71
08:10:01|3659.71
08:10:01|3659.71
08:10:03|3659.71
08:10:04|3659.71
08:10:05|3659.71
08:10:05|3659.71
08:10:07|3659.71
08:10:09|3659.71
08:10:09|3659.62
08:10:11|3659.7
08:10:13|3660.
08:10:15|3659.9
08:10:16|3659.9
08:10:17|3659.9
08:10:18|3658.5
08:10:19|3658.5
08:10:20|3658.5
08:10:21|3658.5
08:10:22|3658.5
08:10:23|3657.98
08:10:24|3657.98
08:10:25|3657.98
08:10:26|3657.98
08:10:27|3657.
08:10:28|3657.
08:10:29|3657.
08:10:30|3657.
08:10:31|3655.4
08:10:32|3655.25
08:10:33|3654.73
08:10:34|3654.73
08:10:35|3654.73
08:10:36|3654.73
08:10:37|3654.73
08:10:38|3654.73
08:10:39|3654.73
08:10:40|3654.73
08:10:41|3654.73
08:10:42|3654.99
08:10:43|3654.99
08:10:44|3654.75
08:10:45|3654.75
08:10:46|3654.75
08:10:47|3654.75
08:10:48|3654.68
08:10:49|3654.
08:10:50|3653.23
08:10:51|3654.47
08:10:52|3654.47
08:10:53|3654.47
08:10:54|3654.47
08:10:55|3654.47
08:10:56|3654.47
08:10:57|3654.47
08:10:58|3655.
08:10:59|3655.
08:11:00|3655.
08:11:01|3655.
08:11:02|3656.27
08:11:03|3656.99
08:11:04|3656.99
08:11:05|3656.99
08:11:06|3656.99
08:11:07|3656.99
08:11:09|3657.08
08:11:11|3657.08
08:11:11|3657.08
08:11:13|3657.08
08:11:14|3657.08
08:11:15|3657.08
08:11:16|3657.08
08:11:17|3657.08
08:11:18|3657.08
08:11:19|3657.08
08:11:20|3657.08
08:11:21|3657.08
08:11:22|3657.08
08:11:23|3657.08
08:11:24|3657.08
08:11:25|3657.08
08:11:26|3657.08
08:11:27|3655.85
08:11:28|3655.85
08:11:29|3655.85
08:11:30|3655.56
08:11:31|3655.56
08:11:32|3655.56
08:11:33|3655.56
08:11:34|3655.56
08:11:35|3655.56
08:11:36|3655.56
08:11:37|3655.56
08:11:38|3655.56
08:11:39|3655.56
08:11:40|3655.94
08:11:41|3655.94
08:11:42|3655.94
08:11:43|3656.87
08:11:44|3656.87
08:11:45|3656.32
08:11:46|3656.32
08:11:47|3656.32
08:11:48|3655.5
08:11:49|3655.5
08:11:50|3654.86
08:11:51|3654.86
08:11:52|3654.86
08:11:53|3654.86
08:11:54|3654.86
08:11:55|3654.92
08:11:56|3654.92
08:11:57|3654.92
08:11:58|3654.92
08:11:59|3654.92
08:12:00|3654.92
08:12:01|3654.92
08:12:02|3654.92
08:12:03|3654.71
08:12:04|3654.71
08:12:05|3654.71
08:12:06|3654.71
08:12:07|3654.71
08:12:08|3654.71
08:12:09|3654.71
08:12:10|3653.51
08:12:12|3653.91
08:12:13|3653.91
08:12:13|3653.91
08:12:15|3653.91
08:12:16|3653.91
08:12:17|3653.91
08:12:19|3653.91
08:12:20|3653.91
08:12:20|3653.91
08:12:22|3653.91
08:12:23|3653.91
08:12:24|3653.91
08:12:25|3653.85
08:12:25|3652.89
08:12:27|3652.89
08:12:27|3652.89
08:12:28|3652.89
08:12:29|3652.89
08:12:31|3652.89
08:12:31|3652.92
08:12:33|3652.92
08:12:34|3652.67
08:12:34|3652.67
08:12:35|3652.67
08:12:36|3652.67
08:12:38|3652.67
08:12:39|3652.67
08:12:39|3654.35
08:12:41|3654.35
08:12:41|3654.35
08:12:43|3654.26
08:12:44|3654.26
08:12:45|3654.26
08:12:45|3654.26
08:12:47|3654.26
08:12:48|3654.26
08:12:49|3654.79
08:12:49|3654.35
08:12:50|3654.96
08:12:51|3654.96
08:12:52|3654.96
08:12:53|3654.96
08:12:55|3654.76
08:12:56|3654.76
08:12:57|3654.76
08:12:58|3654.76
08:12:59|3654.76
08:13:00|3654.76
08:13:00|3654.76
08:13:02|3654.76
08:13:02|3654.76
08:13:04|3654.76
08:13:04|3654.76
08:13:05|3653.27
08:13:07|3653.27
08:13:07|3653.27
08:13:08|3653.63
08:13:10|3653.63
08:13:12|3653.63
08:13:12|3653.63
08:13:14|3653.63
08:13:15|3653.63
08:13:15|3653.63
08:13:17|3653.65
08:13:19|3653.65
08:13:19|3653.65
08:13:21|3653.65
08:13:21|3653.65
08:13:22|3653.65
08:13:24|3652.07
08:13:25|3651.74
08:13:26|3651.74
08:13:28|3652.5
08:13:29|3653.22
08:13:30|3653.22
08:13:31|3653.22
08:13:31|3653.22
08:13:32|3653.22
08:13:33|3653.22
08:13:35|3653.22
08:13:35|3653.22
08:13:37|3653.22
08:13:38|3653.22
08:13:38|3652.8
08:13:40|3652.8
08:13:41|3652.77
08:13:41|3653.49
08:13:42|3654.45
08:13:43|3654.52
08:13:45|3654.52
08:13:46|3654.52
08:13:47|3654.52
08:13:48|3654.52
08:13:49|3654.39
08:13:49|3654.39
08:13:51|3654.39
08:13:52|3654.39
08:13:52|3654.68
08:13:54|3654.68
08:13:54|3654.68
08:13:56|3653.99
08:13:56|3653.99
08:13:58|3653.99
08:13:58|3654.96
08:13:59|3654.96
08:14:00|3654.96
08:14:01|3654.96
08:14:03|3654.96
08:14:04|3654.96
08:14:05|3653.28
08:14:05|3653.28
08:14:06|3652.3
08:14:07|3651.86
08:14:08|3652.35
08:14:10|3652.35
08:14:11|3652.35
08:14:12|3652.29
08:14:14|3651.69
08:14:15|3653.5
08:14:16|3653.5
08:14:16|3653.5
08:14:18|3653.5
08:14:20|3653.5
08:14:21|3653.5
08:14:22|3653.5
08:14:23|3653.39
08:14:24|3653.39
08:14:25|3653.39
08:14:26|3653.39
08:14:27|3653.39
08:14:28|3653.39
08:14:29|3653.49
08:14:30|3653.49
08:14:31|3653.49
08:14:32|3653.49
08:14:33|3653.49
08:14:34|3653.49
08:14:35|3653.49
08:14:36|3653.49
08:14:37|3653.49
08:14:39|3653.22
08:14:40|3653.22
08:14:41|3653.22
08:14:43|3653.22
08:14:44|3653.28
08:14:45|3653.28
08:14:46|3653.28
08:14:47|3653.28
08:14:48|3653.28
08:14:49|3653.28
08:14:50|3653.28
08:14:51|3653.28
08:14:52|3653.28
08:14:53|3654.13
08:14:54|3654.14
08:14:55|3654.2
08:14:56|3654.2
08:14:57|3654.2
08:14:58|3655.47
08:14:59|3655.47
08:15:00|3655.47
08:15:01|3655.68
08:15:02|3656.06
08:15:03|3656.06
08:15:04|3655.54
08:15:05|3655.51
08:15:06|3655.79
08:15:07|3655.81
08:15:08|3655.81
08:15:09|3655.81
08:15:10|3656.63
08:15:11|3656.99
08:15:13|3658.01
08:15:14|3658.01
08:15:15|3658.01
08:15:16|3658.01
08:15:17|3658.28
08:15:18|3658.28
08:15:19|3658.28
08:15:20|3657.74
08:15:21|3657.77
08:15:22|3657.77
08:15:23|3657.77
08:15:24|3657.77
08:15:25|3658.88
08:15:26|3658.88
08:15:27|3658.82
08:15:28|3658.82
08:15:29|3658.99
08:15:30|3659.01
08:15:31|3659.01
08:15:32|3659.01
08:15:33|3659.01
08:15:34|3659.01
08:15:35|3659.01
08:15:36|3658.89
08:15:37|3658.89
08:15:38|3658.73
08:15:39|3658.73
08:15:40|3658.73
08:15:41|3658.73
08:15:42|3658.73
08:15:43|3658.73
08:15:44|3658.97
08:15:45|3658.97
08:15:46|3658.97
08:15:47|3658.97
08:15:48|3658.97
08:15:49|3659.7
08:15:50|3659.7
08:15:51|3659.71
08:15:52|3659.71
08:15:53|3660.06
08:15:54|3660.06
08:15:55|3660.62
08:15:56|3660.62
08:15:57|3660.62
08:15:58|3660.69
08:15:59|3661.37
08:16:00|3661.37
08:16:01|3661.57
08:16:02|3661.57
08:16:03|3661.57
08:16:04|3661.57
08:16:05|3661.57
08:16:06|3661.57
08:16:07|3661.57
08:16:08|3661.57
08:16:09|3662.3
08:16:10|3661.2
08:16:11|3661.2
08:16:13|3661.2
08:16:14|3661.2
08:16:16|3662.11
08:16:16|3662.11
08:16:18|3662.11
08:16:20|3662.11
08:16:21|3662.11
08:16:22|3660.
08:16:23|3659.65
08:16:24|3659.58
08:16:25|3660.03
08:16:26|3657.98
08:16:27|3659.69
08:16:28|3657.87
08:16:29|3657.87
08:16:30|3657.87
08:16:31|3657.51
08:16:32|3657.86
08:16:33|3657.54
08:16:34|3657.54
08:16:35|3657.01
08:16:36|3656.82
08:16:37|3656.82
08:16:38|3655.5
08:16:40|3655.5
08:16:40|3655.5
08:16:41|3654.66
08:16:43|3655.36
08:16:44|3655.36
08:16:44|3655.36
08:16:46|3656.52
08:16:47|3656.52
08:16:47|3656.08
08:16:48|3656.08
08:16:50|3656.08
08:16:50|3656.08
08:16:51|3656.08
08:16:52|3656.08
08:16:53|3656.08
08:16:55|3656.08
08:16:56|3655.67
08:16:57|3656.5
08:16:57|3656.5
08:16:59|3656.53
08:17:00|3656.53
08:17:01|3656.53
08:17:02|3656.53
08:17:03|3656.53
08:17:03|3656.53
08:17:05|3656.53
08:17:05|3656.53
08:17:06|3656.53
08:17:08|3656.53
08:17:08|3656.53
08:17:10|3656.53
08:17:11|3656.34
08:17:11|3656.34
08:17:13|3656.34
08:17:14|3656.34
08:17:16|3656.34
08:17:17|3656.34
08:17:17|3655.73
08:17:19|3655.73
08:17:21|3655.73
08:17:21|3655.73
08:17:23|3655.73
08:17:24|3655.73
08:17:25|3655.73
08:17:27|3656.5
08:17:28|3656.5
08:17:29|3656.49
08:17:30|3656.49
08:17:31|3656.49
08:17:32|3656.49
08:17:33|3656.49
08:17:34|3656.49
08:17:35|3656.49
08:17:37|3656.33
08:17:37|3656.33
08:17:38|3657.56
08:17:39|3657.56
08:17:40|3657.56
08:17:41|3657.56
08:17:42|3657.56
08:17:43|3657.56
08:17:44|3657.56
08:17:45|3657.56
08:17:46|3657.56
08:17:47|3658.
08:17:48|3658.
08:17:49|3658.
08:17:50|3658.
08:17:51|3658.
08:17:52|3658.
08:17:53|3657.16
08:17:54|3657.16
08:17:55|3657.16
08:17:56|3657.16
08:17:57|3657.59
08:17:58|3657.59
08:17:59|3657.59
08:18:00|3657.59
08:18:01|3658.28
08:18:02|3658.28
08:18:03|3658.28
08:18:04|3658.28
08:18:05|3658.28
08:18:06|3658.28
08:18:07|3658.28
08:18:08|3658.28
08:18:09|3658.28
08:18:10|3658.28
08:18:11|3658.28
08:18:12|3658.28
08:18:13|3658.28
08:18:14|3658.34
08:18:16|3658.05
08:18:17|3658.05
08:18:18|3658.05
08:18:20|3658.05
08:18:22|3658.4
08:18:23|3658.42
08:18:24|3658.42
08:18:25|3658.42
08:18:26|3658.42
08:18:28|3658.74
08:18:28|3658.74
08:18:29|3658.74
08:18:30|3658.69
08:18:31|3658.69
08:18:32|3658.81
08:18:33|3658.81
08:18:34|3659.4
08:18:35|3659.4
08:18:36|3659.5
08:18:37|3659.5
08:18:38|3659.69
08:18:39|3659.69
08:18:40|3659.69
08:18:41|3659.66
08:18:42|3659.66
08:18:44|3659.66
08:18:45|3659.75
08:18:46|3659.75
08:18:46|3659.75
08:18:47|3659.75
08:18:48|3659.75
08:18:49|3659.75
08:18:50|3659.06
08:18:52|3659.06
08:18:52|3659.06
08:18:54|3658.5
08:18:54|3659.41
08:18:55|3658.76
08:18:56|3658.76
08:18:58|3658.3
08:18:58|3658.3
08:18:59|3658.3
08:19:00|3657.49
08:19:01|3657.
08:19:02|3657.
08:19:03|3657.
08:19:04|3657.
08:19:05|3657.
08:19:06|3657.
08:19:07|3657.
08:19:08|3657.
08:19:09|3657.
08:19:10|3657.
08:19:11|3657.
08:19:13|3657.
08:19:14|3657.
08:19:14|3657.
08:19:16|3655.01
08:19:18|3655.01
08:19:20|3655.01
08:19:21|3654.27
08:19:22|3654.61
08:19:23|3654.61
08:19:25|3654.11
08:19:25|3654.15
08:19:26|3654.15
08:19:27|3654.15
08:19:29|3654.15
08:19:30|3654.15
08:19:31|3654.15
08:19:32|3654.01
08:19:33|3654.01
08:19:34|3654.01
08:19:35|3654.01
08:19:36|3654.01
08:19:37|3654.17
08:19:38|3654.17
08:19:39|3654.17
08:19:40|3654.17
08:19:41|3652.98
08:19:42|3652.98
08:19:43|3651.9
08:19:44|3651.73
08:19:45|3651.73
08:19:46|3651.73
08:19:47|3651.73
08:19:48|3651.58
08:19:49|3651.58
08:19:50|3651.35
08:19:51|3650.89
08:19:52|3650.16
08:19:53|3650.16
08:19:54|3650.16
08:19:55|3650.13
08:19:56|3650.13
08:19:57|3650.13
08:19:58|3650.13
08:19:59|3649.51
08:20:00|3649.51
08:20:02|3649.51
08:20:03|3649.61
08:20:03|3649.79
08:20:05|3649.79
08:20:05|3649.79
08:20:06|3649.85
08:20:07|3649.85
08:20:08|3649.85
08:20:10|3649.85
08:20:11|3649.85
08:20:12|3650.81
08:20:13|3650.81
08:20:13|3651.47
08:20:14|3651.47
08:20:16|3651.47
08:20:18|3651.47
08:20:18|3651.47
08:20:20|3650.78
08:20:20|3650.78
08:20:22|3650.78
08:20:22|3650.78
08:20:24|3649.33
08:20:25|3648.98
08:20:26|3649.06
08:20:27|3649.9
08:20:29|3649.74
08:20:30|3649.74
08:20:31|3649.74
08:20:32|3649.58
08:20:33|3649.58
08:20:34|3649.58
08:20:35|3648.53
08:20:35|3648.53
08:20:36|3648.53
08:20:38|3648.53
08:20:39|3648.26
08:20:41|3648.26
08:20:42|3648.26
08:20:42|3649.03
08:20:43|3649.03
08:20:45|3648.16
08:20:46|3648.16
08:20:46|3648.16
08:20:48|3649.
08:20:49|3649.
08:20:50|3649.
08:20:51|3649.9
08:20:52|3649.9
08:20:53|3650.49
08:20:54|3650.49
08:20:55|3650.49
08:20:56|3650.67
08:20:57|3650.4
08:20:58|3650.4
08:20:59|3650.4
08:21:00|3650.4
08:21:01|3650.4
08:21:02|3650.4
08:21:03|3648.78
08:21:04|3648.78
08:21:05|3648.78
08:21:06|3648.78
08:21:07|3648.78
08:21:08|3648.78
08:21:09|3648.96
08:21:10|3648.96
08:21:11|3648.96
08:21:12|3648.97
08:21:13|3648.97
08:21:14|3648.64
08:21:15|3648.64
08:21:16|3648.64
08:21:18|3648.64
08:21:19|3648.64
08:21:21|3648.64
08:21:21|3648.64
08:21:22|3648.64
08:21:24|3648.64
08:21:25|3648.64
08:21:25|3648.64
08:21:26|3648.64
08:21:28|3647.37
08:21:28|3647.37
08:21:29|3647.37
08:21:31|3647.31
08:21:31|3647.31
08:21:34|3645.8
08:21:34|3645.8
08:21:35|3645.06
08:21:36|3645.03
08:21:37|3644.69
08:21:38|3644.69
08:21:39|3643.51
08:21:40|3643.51
08:21:41|3643.17
08:21:42|3642.04
08:21:43|3642.04
08:21:44|3641.92
08:21:46|3641.24
08:21:47|3641.24
08:21:47|3642.4
08:21:48|3643.51
08:21:50|3643.51
08:21:51|3643.57
08:21:51|3642.7
08:21:53|3643.17
08:21:53|3642.22
08:21:54|3642.22
08:21:55|3642.22
08:21:56|3642.22
08:21:58|3642.22
08:21:58|3642.22
08:22:00|3642.22
08:22:01|3642.22
08:22:01|3642.22
08:22:02|3640.8
08:22:03|3640.23
08:22:04|3640.32
08:22:05|3640.32
08:22:06|3640.32
08:22:07|3640.32
08:22:09|3640.32
08:22:09|3640.01
08:22:11|3640.01
08:22:11|3639.81
08:22:12|3639.81
08:22:13|3639.81
08:22:14|3639.22
08:22:15|3639.14
08:22:17|3639.21
08:22:18|3639.69
08:22:18|3639.76
08:22:20|3639.4
08:22:22|3639.4
08:22:23|3639.4
08:22:25|3641.5
08:22:25|3641.5
08:22:27|3641.5
08:22:28|3641.5
08:22:29|3641.5
08:22:29|3641.5
08:22:32|3641.5
08:22:33|3641.37
08:22:33|3641.07
08:22:34|3641.07
08:22:35|3641.07
08:22:37|3640.72
08:22:38|3640.72
08:22:39|3641.04
08:22:40|3641.04
08:22:41|3641.18
08:22:42|3641.58
08:22:43|3641.58
08:22:44|3640.57
08:22:45|3640.57
08:22:46|3640.57
08:22:47|3640.57
08:22:48|3640.57
08:22:50|3640.57
08:22:50|3640.76
08:22:51|3641.54
08:22:53|3641.54
08:22:53|3641.54
08:22:54|3641.54
08:22:56|3641.72
08:22:57|3641.72
08:22:58|3641.71
08:22:59|3641.72
08:23:00|3641.72
08:23:00|3641.67
08:23:02|3641.67
08:23:03|3641.67
08:23:03|3640.96
08:23:04|3640.96
08:23:07|3640.96
08:23:07|3640.71
08:23:08|3639.9
08:23:09|3639.15
08:23:11|3639.13
08:23:11|3639.13
08:23:12|3639.13
08:23:14|3639.13
08:23:15|3638.73
08:23:15|3638.73
08:23:16|3638.92
08:23:17|3638.92
08:23:18|3638.4
08:23:19|3638.14
08:23:21|3637.68
08:23:22|3637.68
08:23:23|3637.51
08:23:23|3637.51
08:23:26|3637.51
08:23:27|3636.6
08:23:28|3636.12
08:23:30|3635.98
08:23:31|3635.82
08:23:32|3634.49
08:23:33|3634.5
08:23:34|3634.47
08:23:35|3633.62
08:23:36|3633.88
08:23:37|3633.84
08:23:38|3633.45
08:23:39|3633.2
08:23:40|3633.48
08:23:40|3633.48
08:23:42|3634.28
08:23:42|3634.22
08:23:44|3634.98
08:23:44|3636.12
08:23:46|3636.12
08:23:47|3636.12
08:23:48|3636.12
08:23:48|3636.12
08:23:50|3637.04
08:23:51|3637.
08:23:52|3637.
08:23:53|3637.
08:23:54|3636.95
08:23:54|3636.16
08:23:56|3636.16
08:23:57|3636.16
08:23:59|3636.22
08:23:59|3636.22
08:24:01|3636.22
08:24:01|3634.96
08:24:03|3635.12
08:24:03|3636.08
08:24:05|3636.08
08:24:06|3635.78
08:24:07|3634.51
08:24:08|3634.48
08:24:09|3634.48
08:24:09|3634.48
08:24:10|3633.59
08:24:12|3632.27
08:24:12|3631.9
08:24:13|3630.52
08:24:14|3630.6
08:24:16|3630.6
08:24:17|3630.64
08:24:18|3630.15
08:24:19|3628.73
08:24:20|3629.16
08:24:21|3630.04
08:24:23|3630.99
08:24:24|3631.45
08:24:25|3632.56
08:24:27|3633.13
08:24:28|3634.
08:24:29|3634.28
08:24:30|3634.45
08:24:31|3634.41
08:24:32|3634.41
08:24:32|3634.3
08:24:34|3635.26
08:24:35|3635.26
08:24:36|3635.26
08:24:37|3635.26
08:24:38|3635.34
08:24:38|3636.08
08:24:39|3637.67
08:24:41|3637.67
08:24:42|3639.04
08:24:43|3639.04
08:24:44|3639.04
08:24:45|3639.04
08:24:46|3639.04
08:24:47|3639.41
08:24:48|3639.41
08:24:48|3639.41
08:24:50|3639.41
08:24:51|3639.19
08:24:52|3638.83
08:24:52|3638.83
08:24:54|3638.83
08:24:54|3638.83
08:24:56|3638.87
08:24:57|3638.87
08:24:58|3639.52
08:24:59|3639.52
08:25:00|3639.52
08:25:00|3639.52
08:25:02|3638.89
08:25:03|3639.01
08:25:04|3639.01
08:25:06|3639.01
08:25:06|3639.01
08:25:07|3639.01
08:25:08|3640.71
08:25:09|3640.71
08:25:10|3640.71
08:25:11|3641.5
08:25:13|3642.4
08:25:13|3643.
08:25:14|3643.
08:25:15|3644.5
08:25:16|3644.65
08:25:17|3644.65
08:25:18|3644.65
08:25:20|3644.65
08:25:20|3644.65
08:25:22|3644.39
08:25:24|3644.39
08:25:26|3643.27
08:25:27|3643.13
08:25:28|3643.13
08:25:29|3643.13
08:25:30|3643.13
08:25:32|3643.13
08:25:33|3643.13
08:25:34|3643.78
08:25:34|3643.78
08:25:36|3644.
08:25:37|3644.
08:25:38|3644.
08:25:39|3644.
08:25:40|3644.
08:25:41|3644.
08:25:43|3644.46
08:25:44|3644.44
08:25:45|3644.44
08:25:46|3644.44
08:25:48|3643.12
08:25:49|3643.12
08:25:49|3642.
08:25:50|3642.
08:25:52|3642.
08:25:52|3642.
08:25:53|3642.
08:25:54|3642.
08:25:55|3641.81
08:25:56|3641.81
08:25:57|3641.81
08:25:58|3641.81
08:26:00|3641.81
08:26:01|3641.81
08:26:02|3641.78
08:26:03|3642.05
08:26:04|3642.05
08:26:05|3642.05
08:26:06|3642.05
08:26:07|3642.62
08:26:08|3642.62
08:26:09|3642.62
08:26:10|3642.62
08:26:11|3642.62
08:26:12|3642.62
08:26:13|3642.62
08:26:14|3642.62
08:26:15|3642.13
08:26:16|3642.62
08:26:17|3642.62
08:26:18|3642.62
08:26:19|3642.62
08:26:20|3642.62
08:26:21|3640.5
08:26:22|3640.5
08:26:23|3640.5
08:26:24|3640.5
08:26:26|3639.39
08:26:27|3639.39
08:26:29|3639.67
08:26:30|3639.67
08:26:31|3640.72
08:26:32|3639.63
08:26:34|3641.49
08:26:35|3640.55
08:26:36|3640.55
08:26:36|3641.33
08:26:38|3641.33
08:26:40|3640.77
08:26:40|3640.77
08:26:41|3640.77
08:26:42|3640.77
08:26:44|3640.77
08:26:45|3640.77
08:26:46|3640.77
08:26:46|3640.77
08:26:48|3640.83
08:26:49|3641.54
08:26:49|3641.54
08:26:50|3641.54
08:26:52|3641.54
08:26:53|3641.54
08:26:53|3642.47
08:26:55|3642.46
08:26:56|3642.46
08:26:57|3642.46
08:26:58|3642.46
08:26:59|3642.46
08:27:00|3642.46
08:27:02|3642.46
08:27:02|3642.46
08:27:03|3642.46
08:27:04|3642.46
08:27:05|3642.46
08:27:06|3642.58
08:27:07|3642.58
08:27:08|3642.98
08:27:09|3643.41
08:27:10|3644.08
08:27:11|3644.31
08:27:12|3644.31
08:27:13|3644.41
08:27:14|3644.41
08:27:15|3644.22
08:27:16|3644.22
08:27:17|3644.22
08:27:18|3644.22
08:27:19|3644.22
08:27:20|3644.5
08:27:21|3644.5
08:27:22|3644.26
08:27:24|3644.26
08:27:26|3644.26
08:27:27|3644.26
08:27:28|3644.26
08:27:30|3642.98
08:27:31|3642.98
08:27:31|3642.98
08:27:33|3642.
08:27:33|3642.
08:27:35|3642.
08:27:35|3642.
08:27:37|3642.
08:27:38|3641.21
08:27:39|3641.81
08:27:39|3641.81
08:27:41|3641.81
08:27:42|3641.81
08:27:42|3641.81
08:27:44|3641.81
08:27:46|3642.16
08:27:46|3642.16
08:27:47|3642.16
08:27:48|3642.16
08:27:50|3642.16
08:27:51|3642.16
08:27:52|3642.16
08:27:53|3642.16
08:27:54|3642.68
08:27:55|3642.68
08:27:56|3642.68
08:27:57|3642.68
08:27:58|3642.68
08:27:59|3642.68
08:28:00|3643.
08:28:01|3643.
08:28:02|3643.
08:28:03|3643.
08:28:04|3643.
08:28:05|3642.17
08:28:06|3642.17
08:28:07|3642.17
08:28:08|3642.17
08:28:09|3642.17
08:28:10|3642.17
08:28:11|3643.1
08:28:12|3643.64
08:28:13|3643.64
08:28:14|3643.64
08:28:15|3643.64
08:28:16|3643.64
08:28:17|3643.64
08:28:18|3643.64
08:28:19|3643.64
08:28:20|3643.64
08:28:21|3643.91
08:28:22|3643.91
08:28:23|3644.28
08:28:24|3644.5
08:28:26|3644.5
08:28:27|3644.5
08:28:28|3644.5
08:28:30|3644.5
08:28:31|3644.5
08:28:32|3644.5
08:28:33|3643.95
08:28:34|3643.95
08:28:35|3645.15
08:28:36|3645.15
08:28:37|3645.15
08:28:38|3645.15
08:28:39|3645.48
08:28:40|3645.48
08:28:41|3645.48
08:28:42|3646.
08:28:43|3646.
08:28:44|3646.48
08:28:45|3646.48
08:28:46|3647.5
08:28:47|3647.5
08:28:48|3647.3
08:28:49|3646.48
08:28:50|3646.48
08:28:51|3646.48
08:28:53|3646.48
08:28:53|3645.88
08:28:54|3645.8
08:28:55|3645.8
08:28:56|3645.8
08:28:58|3645.8
08:28:58|3645.8
08:28:59|3645.8
08:29:00|3645.01
08:29:01|3645.43
08:29:02|3645.43
08:29:03|3643.5
08:29:04|3642.81
08:29:05|3642.81
08:29:06|3642.81
08:29:07|3642.81
08:29:08|3642.
08:29:09|3642.
08:29:10|3642.
08:29:11|3642.
08:29:12|3642.
08:29:13|3642.
08:29:14|3640.44
08:29:15|3640.44
08:29:16|3640.44
08:29:17|3640.44
08:29:18|3639.86
08:29:19|3639.86
08:29:20|3639.86
08:29:21|3639.86
08:29:22|3639.86
08:29:23|3640.36
08:29:25|3639.56
08:29:26|3639.56
08:29:27|3641.34
08:29:29|3641.16
08:29:30|3640.38
08:29:31|3640.38
08:29:33|3640.38
08:29:34|3640.98
08:29:35|3643.
08:29:36|3644.04
08:29:37|3644.04
08:29:38|3644.04
08:29:39|3644.49
08:29:40|3644.49
08:29:41|3644.5
08:29:42|3644.5
08:29:43|3644.5
08:29:44|3644.5
08:29:45|3644.5
08:29:46|3644.5
08:29:47|3644.9
08:29:48|3644.9
08:29:49|3644.9
08:29:50|3644.9
08:29:51|3643.93
08:29:52|3643.5
08:29:53|3643.5
08:29:55|3643.5
08:29:56|3643.5
08:29:56|3643.5
08:29:58|3643.5
08:29:59|3643.5
08:30:00|3642.92
08:30:01|3642.92
08:30:01|3642.52
08:30:02|3642.44
08:30:04|3642.
08:30:05|3642.
08:30:05|3642.
08:30:07|3642.
08:30:08|3642.38
08:30:09|3642.38
08:30:10|3642.38
08:30:10|3642.38
08:30:11|3642.38
08:30:13|3642.38
08:30:15|3639.87
08:30:16|3639.87
08:30:17|3639.87
08:30:17|3638.34
08:30:18|3637.5
08:30:20|3636.64
08:30:21|3638.13
08:30:21|3638.13
08:30:22|3638.13
08:30:23|3638.13
08:30:24|3638.13
08:30:25|3638.13
08:30:27|3637.
08:30:29|3637.66
08:30:30|3638.5
08:30:31|3638.5
08:30:32|3638.5
08:30:33|3638.5
08:30:35|3638.5
08:30:35|3638.5
08:30:37|3640.
08:30:37|3639.5
08:30:39|3640.
08:30:40|3640.42
08:30:41|3639.
08:30:42|3639.
08:30:43|3639.
08:30:44|3638.55
08:30:45|3638.55
08:30:46|3638.55
08:30:47|3638.72
08:30:48|3638.72
08:30:49|3638.72
08:30:50|3638.72
08:30:51|3638.13
08:30:52|3637.5
08:30:53|3636.41
08:30:54|3636.4
08:30:55|3636.4
08:30:56|3636.4
08:30:57|3636.4
08:30:58|3636.4
08:30:59|3636.4
08:31:00|3636.4
08:31:01|3636.4
08:31:02|3636.4
08:31:03|3636.4
08:31:04|3636.16
08:31:05|3636.16
08:31:06|3635.54
08:31:07|3635.54
08:31:08|3635.26
08:31:09|3635.26
08:31:10|3635.73
08:31:11|3636.07
08:31:12|3635.36
08:31:13|3635.35
08:31:14|3635.34
08:31:15|3635.34
08:31:16|3635.03
08:31:17|3635.03
08:31:18|3635.03
08:31:19|3635.03
08:31:21|3634.34
08:31:22|3634.34
08:31:23|3634.3
08:31:24|3634.3
08:31:24|3634.3
08:31:26|3633.
08:31:26|3632.59
08:31:29|3632.2
08:31:29|3632.2
08:31:31|3632.04
08:31:32|3632.99
08:31:33|3633.66
08:31:34|3633.66
08:31:35|3633.26
08:31:36|3633.26
08:31:37|3633.26
08:31:38|3633.26
08:31:40|3632.71
08:31:41|3632.76
08:31:42|3632.76
08:31:43|3632.76
08:31:44|3633.27
08:31:45|3633.27
08:31:46|3632.44
08:31:47|3632.97
08:31:48|3633.62
08:31:49|3633.58
08:31:50|3633.58
08:31:51|3634.68
08:31:52|3635.42
08:31:54|3635.42
08:31:55|3636.37
08:31:55|3636.19
08:31:56|3634.51
08:31:57|3634.53
08:31:58|3634.5
08:31:59|3634.12
08:32:00|3634.12
08:32:01|3633.15
08:32:02|3633.15
08:32:04|3633.14
08:32:06|3633.05
08:32:06|3633.05
08:32:07|3632.18
08:32:08|3632.36
08:32:09|3632.83
08:32:10|3633.77
08:32:11|3633.84
08:32:12|3633.84
08:32:13|3633.84
08:32:14|3633.84
08:32:15|3632.14
08:32:16|3632.14
08:32:17|3632.14
08:32:18|3632.71
08:32:19|3632.71
08:32:20|3632.71
08:32:21|3632.71
08:32:22|3632.7
08:32:23|3633.33
08:32:24|3633.44
08:32:25|3635.
08:32:26|3635.48
08:32:27|3634.7
08:32:29|3634.9
08:32:31|3634.9
08:32:33|3634.9
08:32:34|3634.9
08:32:34|3634.98
08:32:35|3634.36
08:32:36|3634.36
08:32:37|3634.36
08:32:39|3634.36
08:32:39|3634.92
08:32:40|3636.17
08:32:41|3636.17
08:32:42|3637.
08:32:43|3637.
08:32:44|3637.96
08:32:46|3637.96
08:32:47|3637.96
08:32:48|3638.93
08:32:49|3638.93
08:32:50|3638.93
08:32:51|3640.69
08:32:53|3640.38
08:32:53|3640.38
08:32:54|3640.38
08:32:55|3640.38
08:32:56|3640.38
08:32:57|3640.38
08:32:58|3640.38
08:32:59|3640.38
08:33:00|3640.38
08:33:01|3640.31
08:33:02|3640.31
08:33:03|3640.31
08:33:04|3640.31
08:33:06|3640.31
08:33:06|3640.48
08:33:07|3640.52
08:33:08|3640.52
08:33:10|3640.52
08:33:10|3640.52
08:33:12|3640.52
08:33:12|3640.52
08:33:13|3640.52
08:33:14|3640.52
08:33:15|3640.52
08:33:16|3640.52
08:33:17|3641.5
08:33:18|3641.53
08:33:19|3641.53
08:33:21|3641.53
08:33:21|3641.53
08:33:23|3641.53
08:33:23|3643.
08:33:24|3643.81
08:33:25|3643.81
08:33:26|3643.81
08:33:27|3643.81
08:33:28|3643.81
08:33:30|3644.5
08:33:32|3646.12
08:33:33|3646.49
08:33:34|3646.24
08:33:35|3646.24
08:33:36|3646.64
08:33:37|3645.73
08:33:38|3646.45
08:33:39|3646.54
08:33:41|3646.54
08:33:41|3646.54
08:33:42|3646.54
08:33:43|3646.54
08:33:45|3646.54
08:33:45|3646.54
08:33:46|3646.33
08:33:47|3646.33
08:33:48|3646.1
08:33:49|3646.1
08:33:50|3646.1
08:33:51|3646.1
08:33:52|3645.6
08:33:53|3644.97
08:33:54|3643.5
08:33:56|3642.06
08:33:56|3642.94
08:33:57|3642.97
08:33:58|3642.87
08:33:59|3642.87
08:34:00|3642.87
08:34:01|3642.87
08:34:02|3642.87
08:34:03|3642.03
08:34:04|3642.03
08:34:05|3639.1
08:34:06|3639.08
08:34:07|3640.87
08:34:08|3640.87
08:34:09|3640.24
08:34:10|3641.5
08:34:11|3643.
08:34:12|3644.8
08:34:13|3644.8
08:34:14|3644.8
08:34:15|3644.8
08:34:16|3644.8
08:34:17|3644.8
08:34:18|3644.8
08:34:19|3644.8
08:34:20|3644.8
08:34:21|3643.93
08:34:22|3643.93
08:34:23|3643.93
08:34:24|3643.93
08:34:26|3643.93
08:34:27|3643.93
08:34:28|3643.93
08:34:29|3643.93
08:34:30|3643.93
08:34:32|3643.93
08:34:34|3644.91
08:34:34|3646.38
08:34:35|3646.38
08:34:37|3646.38
08:34:39|3647.5
08:34:40|3647.5
08:34:41|3647.5
08:34:42|3647.5
08:34:42|3647.5
08:34:44|3647.5
08:34:45|3646.5
08:34:46|3646.5
08:34:47|3646.5
08:34:48|3646.5
08:34:49|3646.5
08:34:50|3646.5
08:34:51|3646.5
08:34:52|3646.5
08:34:53|3646.5
08:34:54|3646.3
08:34:55|3646.3
08:34:56|3646.3
08:34:57|3647.47
08:34:58|3647.38
08:34:59|3647.73
08:35:00|3647.73
08:35:01|3647.73
08:35:01|3648.93
08:35:02|3649.
08:35:03|3649.
08:35:04|3649.
08:35:06|3649.
08:35:06|3648.38
08:35:08|3648.38
08:35:09|3649.28
08:35:09|3649.28
08:35:11|3649.28
08:35:11|3651.06
08:35:13|3651.06
08:35:14|3651.06
08:35:15|3651.06
08:35:16|3650.02
08:35:17|3650.02
08:35:18|3650.02
08:35:19|3650.02
08:35:20|3650.02
08:35:21|3650.02
08:35:22|3650.02
08:35:23|3650.77
08:35:24|3650.77
08:35:25|3650.77
08:35:26|3649.69
08:35:27|3650.03
08:35:28|3650.48
08:35:29|3650.48
08:35:30|3652.
08:35:32|3652.64
08:35:34|3651.95
08:35:35|3651.95
08:35:36|3651.95
08:35:37|3651.95
08:35:38|3651.95
08:35:39|3651.8
08:35:41|3651.
08:35:42|3650.14
08:35:43|3649.97
08:35:44|3649.97
08:35:45|3649.97
08:35:46|3649.97
08:35:46|3649.97
08:35:48|3649.97
08:35:49|3650.41
08:35:50|3650.41
08:35:50|3650.57
08:35:51|3650.57
08:35:53|3650.56
08:35:54|3650.56
08:35:55|3650.56
08:35:56|3650.56
08:35:57|3650.56
08:35:57|3650.56
08:35:59|3650.56
08:36:00|3650.56
08:36:01|3649.86
08:36:02|3649.5
08:36:03|3648.
08:36:04|3648.
08:36:04|3648.
08:36:06|3648.
08:36:07|3648.
08:36:08|3648.
08:36:08|3647.15
08:36:10|3646.79
08:36:10|3646.79
08:36:11|3646.79
08:36:13|3646.79
08:36:14|3646.79
08:36:14|3646.79
08:36:16|3647.26
08:36:17|3647.2
08:36:18|3647.2
08:36:18|3645.
08:36:19|3646.34
08:36:22|3646.34
08:36:22|3646.34
08:36:23|3646.34
08:36:24|3646.34
08:36:25|3646.34
08:36:26|3646.31
08:36:27|3646.31
08:36:29|3646.31
08:36:29|3646.31
08:36:30|3646.
08:36:32|3644.61
08:36:33|3643.82
08:36:34|3643.5
08:36:35|3643.5
08:36:36|3643.5
08:36:37|3643.5
08:36:38|3643.5
08:36:39|3643.
08:36:40|3643.
08:36:41|3643.
08:36:42|3643.
08:36:43|3644.72
08:36:44|3644.73
08:36:45|3644.73
08:36:46|3644.73
08:36:47|3644.73
08:36:48|3644.73
08:36:49|3644.73
08:36:50|3644.73
08:36:52|3644.73
08:36:52|3644.73
08:36:54|3643.99
08:36:54|3643.99
08:36:56|3643.99
08:36:57|3643.99
08:36:58|3643.99
08:36:59|3643.99
08:36:59|3643.5
08:37:01|3643.5
08:37:01|3643.5
08:37:03|3643.5
08:37:04|3643.5
08:37:05|3643.5
08:37:07|3643.5
08:37:08|3643.5
08:37:08|3643.5
08:37:09|3643.5
08:37:10|3643.51
08:37:11|3643.51
08:37:12|3644.49
08:37:13|3644.49
08:37:15|3644.49
08:37:16|3644.49
08:37:16|3643.66
08:37:18|3643.63
08:37:18|3643.63
08:37:19|3642.84
08:37:21|3642.84
08:37:22|3642.84
08:37:23|3642.39
08:37:23|3642.39
08:37:25|3642.39
08:37:26|3642.39
08:37:26|3642.39
08:37:27|3642.
08:37:29|3642.
08:37:29|3642.
08:37:30|3641.83
08:37:31|3641.83
08:37:32|3641.83
08:37:34|3641.08
08:37:36|3640.31
08:37:36|3640.31
08:37:38|3640.31
08:37:39|3640.31
08:37:41|3640.31
08:37:42|3640.31
08:37:43|3640.01
08:37:44|3639.5
08:37:45|3639.
08:37:46|3639.
08:37:47|3638.26
08:37:48|3638.46
08:37:49|3638.46
08:37:50|3638.46
08:37:51|3638.73
08:37:52|3638.73
08:37:53|3638.35
08:37:54|3638.76
08:37:55|3638.76
08:37:56|3638.76
08:37:57|3640.05
08:37:58|3640.05
08:37:59|3640.05
08:38:00|3640.05
08:38:01|3640.05
08:38:02|3641.5
08:38:03|3642.02
08:38:04|3640.39
08:38:05|3640.39
08:38:06|3640.39
08:38:07|3636.84
08:38:08|3636.84
08:38:09|3636.84
08:38:10|3636.85
08:38:11|3637.48
08:38:12|3637.48
08:38:13|3637.48
08:38:14|3637.48
08:38:15|3637.48
08:38:16|3637.48
08:38:17|3639.37
08:38:18|3639.12
08:38:19|3639.12
08:38:20|3639.12
08:38:21|3639.31
08:38:22|3638.91
08:38:23|3638.91
08:38:24|3638.91
08:38:25|3638.91
08:38:26|3638.91
08:38:27|3638.91
08:38:28|3638.91
08:38:29|3639.12
08:38:30|3639.12
08:38:31|3639.24
08:38:32|3639.24
08:38:33|3639.24
08:38:34|3639.24
08:38:35|3639.24
08:38:37|3639.24
08:38:38|3639.24
08:38:39|3639.24
08:38:40|3639.24
08:38:41|3641.48
08:38:42|3641.69
08:38:43|3641.77
08:38:44|3641.77
08:38:45|3641.77
08:38:46|3641.77
08:38:47|3641.77
08:38:48|3641.78
08:38:49|3641.78
08:38:49|3641.78
08:38:51|3641.78
08:38:52|3641.78
08:38:53|3641.78
08:38:54|3640.98
08:38:55|3640.98
08:38:56|3641.02
08:38:57|3641.02
08:38:58|3641.02
08:38:59|3641.02
08:39:00|3641.02
08:39:01|3641.02
08:39:02|3641.02
08:39:03|3641.02
08:39:04|3641.02
08:39:05|3640.5
08:39:06|3640.5
08:39:07|3640.5
08:39:08|3640.5
08:39:09|3640.05
08:39:10|3640.05
08:39:11|3640.05
08:39:12|3640.05
08:39:13|3640.19
08:39:14|3640.19
08:39:15|3640.19
08:39:16|3639.
08:39:17|3639.
08:39:18|3638.77
08:39:19|3638.77
08:39:20|3638.77
08:39:21|3638.77
08:39:22|3638.77
08:39:23|3638.77
08:39:24|3638.77
08:39:25|3638.77
08:39:26|3638.77
08:39:27|3638.77
08:39:28|3639.21
08:39:29|3639.3
08:39:30|3640.
08:39:31|3640.51
08:39:32|3640.51
08:39:33|3640.51
08:39:34|3640.51
08:39:35|3641.5
08:39:37|3641.61
08:39:38|3641.15
08:39:40|3641.15
08:39:41|3641.15
08:39:41|3641.15
08:39:42|3641.15
08:39:43|3641.15
08:39:45|3641.15
08:39:45|3640.59
08:39:47|3640.59
08:39:48|3641.16
08:39:49|3641.16
08:39:51|3643.35
08:39:51|3643.35
08:39:52|3642.66
08:39:54|3642.66
08:39:54|3642.66
08:39:55|3642.66
08:39:56|3642.66
08:39:58|3642.66
08:39:59|3642.66
08:40:00|3642.66
08:40:01|3642.66
08:40:01|3642.66
08:40:03|3642.66
08:40:04|3642.66
08:40:05|3642.66
08:40:05|3642.66
08:40:07|3642.66
08:40:07|3642.66
08:40:09|3642.66
08:40:10|3642.66
08:40:10|3642.8
08:40:11|3643.14
08:40:13|3643.14
08:40:14|3643.14
08:40:14|3643.14
08:40:16|3642.16
08:40:17|3642.16
08:40:18|3642.16
08:40:18|3642.16
08:40:20|3642.16
08:40:20|3642.
08:40:22|3642.
08:40:23|3642.
08:40:23|3642.
08:40:25|3642.
08:40:26|3642.
08:40:27|3641.99
08:40:28|3641.99
08:40:29|3641.99
08:40:30|3641.99
08:40:31|3641.99
08:40:32|3641.99
08:40:32|3641.99
08:40:34|3641.99
08:40:34|3641.99
08:40:36|3641.99
08:40:38|3641.99
08:40:38|3641.99
08:40:40|3641.99
08:40:41|3641.83
08:40:42|3641.91
08:40:44|3642.98
08:40:45|3642.98
08:40:46|3642.98
08:40:47|3642.98
08:40:48|3642.98
08:40:49|3642.98
08:40:50|3642.98
08:40:51|3642.98
08:40:52|3642.98
08:40:53|3642.98
08:40:54|3641.8
08:40:55|3641.8
08:40:57|3641.8
08:40:58|3641.8
08:40:59|3641.8
08:41:00|3641.8
08:41:01|3641.8
08:41:02|3641.8
08:41:03|3640.5
08:41:04|3640.5
08:41:05|3639.94
08:41:06|3639.94
08:41:07|3639.69
08:41:07|3639.71
08:41:08|3639.71
08:41:10|3639.71
08:41:10|3639.71
08:41:11|3639.71
08:41:12|3639.71
08:41:13|3639.71
08:41:15|3639.71
08:41:15|3639.71
08:41:17|3639.71
08:41:18|3639.71
08:41:19|3639.71
08:41:20|3639.71
08:41:21|3639.71
08:41:22|3639.71
08:41:23|3639.71
08:41:24|3639.71
08:41:25|3639.71
08:41:26|3639.96
08:41:26|3639.96
08:41:28|3639.96
08:41:28|3639.96
08:41:29|3639.96
08:41:30|3639.96
08:41:32|3639.96
08:41:32|3639.93
08:41:33|3639.93
08:41:35|3640.
08:41:35|3641.47
08:41:36|3641.5
08:41:38|3641.5
08:41:40|3641.16
08:41:41|3641.16
08:41:42|3641.16
08:41:43|3641.36
08:41:43|3641.36
08:41:45|3641.45
08:41:47|3641.45
08:41:47|3641.45
08:41:48|3641.45
08:41:49|3641.45
08:41:51|3641.45
08:41:51|3641.45
08:41:52|3641.45
08:41:54|3641.45
08:41:54|3641.45
08:41:55|3641.45
08:41:56|3641.45
08:41:57|3641.45
08:41:59|3641.45
08:42:00|3641.45
08:42:01|3641.45
08:42:02|3641.36
08:42:03|3641.36
08:42:04|3641.36
08:42:05|3641.11
08:42:06|3641.11
08:42:07|3641.09
08:42:08|3641.09
08:42:09|3641.09
08:42:10|3642.04
08:42:11|3643.
08:42:12|3643.
08:42:13|3643.
08:42:14|3643.
08:42:15|3643.46
08:42:16|3643.46
08:42:17|3643.46
08:42:18|3643.47
08:42:19|3643.47
08:42:20|3643.47
08:42:21|3643.47
08:42:22|3643.47
08:42:23|3643.47
08:42:24|3643.19
08:42:25|3643.19
08:42:26|3644.54
08:42:27|3644.54
08:42:28|3644.54
08:42:29|3644.54
08:42:30|3644.54
08:42:31|3644.54
08:42:32|3644.54
08:42:33|3645.11
08:42:34|3645.09
08:42:35|3645.09
08:42:36|3645.09
08:42:37|3645.09
08:42:39|3644.51
08:42:41|3643.53
08:42:43|3643.54
08:42:44|3643.54
08:42:45|3643.5
08:42:46|3643.5
08:42:48|3643.5
08:42:49|3643.5
08:42:50|3642.93
08:42:51|3642.92
08:42:53|3643.26
08:42:54|3643.26
08:42:54|3643.26
08:42:55|3643.26
08:42:56|3643.26
08:42:57|3643.28
08:42:58|3643.8
08:42:59|3643.8
08:43:00|3643.8
08:43:01|3644.39
08:43:02|3644.39
08:43:03|3644.39
08:43:05|3644.39
08:43:05|3644.16
08:43:06|3644.16
08:43:07|3642.97
08:43:08|3643.9
08:43:10|3643.9
08:43:10|3643.9
08:43:12|3643.9
08:43:13|3643.9
08:43:14|3644.5
08:43:14|3644.5
08:43:15|3644.9
08:43:17|3644.9
08:43:18|3644.9
08:43:19|3644.9
08:43:20|3644.07
08:43:20|3644.07
08:43:21|3644.07
08:43:22|3644.07
08:43:24|3644.07
08:43:25|3643.7
08:43:26|3644.99
08:43:26|3646.08
08:43:28|3646.08
08:43:29|3646.08
08:43:30|3646.08
08:43:31|3646.08
08:43:32|3646.08
08:43:32|3646.08
08:43:34|3646.08
08:43:35|3646.08
08:43:36|3646.08
08:43:36|3646.08
08:43:39|3646.08
08:43:40|3646.08
08:43:42|3647.58
08:43:44|3647.58
08:43:44|3647.58
08:43:45|3647.58
08:43:47|3647.58
08:43:48|3647.5
08:43:49|3647.5
08:43:50|3647.5
08:43:51|3647.5
08:43:52|3647.5
08:43:53|3647.5
08:43:54|3647.5
08:43:55|3647.5
08:43:56|3647.5
08:43:57|3647.5
08:43:58|3647.01
08:43:59|3647.01
08:44:00|3647.1
08:44:01|3646.95
08:44:02|3646.95
08:44:03|3646.95
08:44:04|3646.95
08:44:05|3647.87
08:44:06|3648.36
08:44:07|3648.36
08:44:08|3649.38
08:44:10|3649.95
08:44:11|3649.95
08:44:12|3649.95
08:44:13|3649.95
08:44:14|3649.95
08:44:15|3649.26
08:44:16|3649.26
08:44:17|3649.24
08:44:18|3650.
08:44:19|3650.
08:44:20|3650.
08:44:21|3650.
08:44:22|3650.
08:44:23|3650.
08:44:24|3650.5
08:44:25|3650.5
08:44:26|3650.5
08:44:27|3650.5
08:44:28|3650.5
08:44:29|3651.38
08:44:30|3651.38
08:44:31|3651.38
08:44:32|3651.38
08:44:33|3651.45
08:44:34|3651.45
08:44:35|3652.
08:44:36|3652.
08:44:37|3652.
08:44:38|3652.
08:44:39|3652.
08:44:40|3652.
08:44:41|3652.84
08:44:42|3652.84
08:44:43|3652.84
08:44:44|3652.84
08:44:45|3651.83
08:44:46|3651.83
08:44:48|3651.83
08:44:49|3651.83
08:44:50|3651.83
08:44:51|3651.83
08:44:53|3651.83
08:44:54|3652.78
08:44:54|3652.78
08:44:56|3652.78
08:44:57|3652.78
08:44:58|3652.71
08:44:59|3652.71
08:45:00|3652.71
08:45:01|3652.71
08:45:01|3652.71
08:45:02|3652.67
08:45:03|3651.83
08:45:05|3651.73
08:45:05|3650.94
08:45:07|3650.58
08:45:07|3650.58
08:45:09|3650.56
08:45:09|3650.56
08:45:10|3650.
08:45:12|3649.56
08:45:12|3649.56
08:45:14|3649.56
08:45:14|3650.03
08:45:15|3650.5
08:45:16|3650.5
08:45:17|3651.2
08:45:18|3651.45
08:45:20|3651.45
08:45:20|3651.45
08:45:21|3651.45
08:45:22|3651.45
08:45:24|3651.45
08:45:24|3651.45
08:45:25|3651.45
08:45:26|3651.45
08:45:28|3651.45
08:45:28|3651.45
08:45:30|3651.45
08:45:30|3651.45
08:45:32|3651.45
08:45:32|3651.45
08:45:34|3651.45
08:45:34|3651.74
08:45:36|3651.74
08:45:37|3650.89
08:45:37|3651.
08:45:39|3652.
08:45:40|3652.
08:45:40|3652.
08:45:43|3652.
08:45:43|3652.
08:45:45|3652.
08:45:46|3652.
08:45:47|3652.
08:45:49|3652.
08:45:50|3652.
08:45:51|3652.
08:45:52|3651.88
08:45:53|3651.88
08:45:54|3651.88
08:45:55|3651.88
08:45:56|3651.88
08:45:57|3651.88
08:45:58|3651.88
08:45:59|3653.36
08:46:01|3654.
08:46:01|3654.27
08:46:02|3654.27
08:46:04|3654.27
08:46:05|3654.53
08:46:05|3654.53
08:46:07|3654.53
08:46:08|3655.
08:46:09|3655.
08:46:10|3655.9
08:46:11|3656.28
08:46:12|3657.98
08:46:13|3657.1
08:46:14|3657.28
08:46:14|3657.19
08:46:16|3657.19
08:46:17|3657.19
08:46:17|3657.19
08:46:19|3658.35
08:46:19|3658.35
08:46:21|3658.35
08:46:22|3658.35
08:46:23|3658.35
08:46:23|3658.35
08:46:25|3658.35
08:46:26|3658.35
08:46:27|3658.35
08:46:27|3658.35
08:46:29|3659.61
08:46:29|3659.61
08:46:31|3659.61
08:46:32|3659.61
08:46:32|3658.53
08:46:33|3658.77
08:46:34|3658.77
08:46:35|3658.77
08:46:37|3658.77
08:46:38|3658.77
08:46:38|3658.77
08:46:40|3658.77
08:46:40|3658.77
08:46:42|3658.77
08:46:44|3658.77
08:46:45|3658.94
08:46:47|3658.94
08:46:48|3658.94
08:46:50|3658.94
08:46:51|3660.39
08:46:52|3661.95
08:46:54|3660.63
08:46:55|3660.63
08:46:55|3663.21
08:46:56|3663.21
08:46:58|3663.21
08:46:58|3663.21
08:46:59|3661.96
08:47:01|3661.5
08:47:02|3660.71
08:47:02|3660.71
08:47:03|3659.55
08:47:04|3659.55
08:47:05|3659.55
08:47:06|3658.5
08:47:07|3659.19
08:47:08|3657.76
08:47:10|3657.
08:47:11|3657.
08:47:11|3657.
08:47:13|3657.
08:47:13|3657.
08:47:14|3656.04
08:47:16|3656.04
08:47:17|3656.04
08:47:19|3656.04
08:47:19|3656.04
08:47:20|3656.04
08:47:21|3656.04
08:47:22|3654.23
08:47:23|3654.23
08:47:24|3652.5
08:47:26|3652.5
08:47:27|3652.27
08:47:28|3652.27
08:47:29|3652.36
08:47:30|3652.36
08:47:31|3652.36
08:47:32|3652.36
08:47:33|3652.36
08:47:34|3652.36
08:47:35|3652.36
08:47:36|3653.5
08:47:37|3653.5
08:47:38|3653.5
08:47:39|3654.14
08:47:40|3652.83
08:47:41|3652.83
08:47:42|3652.83
08:47:43|3652.83
08:47:44|3652.83
08:47:46|3652.83
08:47:47|3652.83
08:47:48|3654.23
08:47:48|3654.23
08:47:51|3654.23
08:47:51|3654.23
08:47:52|3654.23
08:47:53|3654.23
08:47:55|3654.23
08:47:56|3654.23
08:47:57|3654.23
08:47:58|3654.23
08:47:59|3654.23
08:48:00|3654.23
08:48:01|3654.23
08:48:02|3654.23
08:48:03|3654.23
08:48:04|3653.94
08:48:06|3653.76
08:48:06|3653.76
08:48:08|3653.76
08:48:08|3653.76
08:48:10|3653.76
08:48:12|3653.76
08:48:12|3654.27
08:48:13|3654.27
08:48:14|3654.27
08:48:15|3654.27
08:48:16|3655.
08:48:17|3655.
08:48:18|3656.48
08:48:19|3656.48
08:48:20|3656.48
08:48:21|3656.48
08:48:22|3656.48
08:48:23|3656.48
08:48:24|3656.48
08:48:25|3656.77
08:48:26|3656.77
08:48:27|3656.77
08:48:29|3657.38
08:48:29|3657.38
08:48:30|3657.38
08:48:31|3657.38
08:48:32|3657.38
08:48:33|3657.64
08:48:34|3657.64
08:48:35|3658.
08:48:36|3658.
08:48:37|3658.
08:48:38|3658.53
08:48:39|3658.53
08:48:40|3658.53
08:48:41|3658.53
08:48:42|3658.53
08:48:43|3659.33
08:48:45|3659.33
08:48:47|3659.52
08:48:49|3660.99
08:48:49|3660.99
08:48:50|3660.99
08:48:52|3659.89
08:48:53|3659.89
08:48:55|3658.77
08:48:57|3658.77
08:48:58|3658.77
08:48:59|3658.5
08:48:59|3658.5
08:49:01|3658.94
08:49:02|3658.94
08:49:03|3658.5
08:49:04|3658.5
08:49:05|3658.5
08:49:06|3658.55
08:49:07|3658.55
08:49:08|3658.55
08:49:09|3658.55
08:49:10|3658.55
08:49:11|3658.55
08:49:12|3658.55
08:49:13|3658.55
08:49:14|3658.55
08:49:15|3658.55
08:49:16|3658.55
08:49:18|3658.55
08:49:18|3658.55
08:49:20|3658.55
08:49:21|3658.55
08:49:21|3658.55
08:49:23|3658.55
08:49:25|3660.87
08:49:25|3661.
08:49:26|3661.
08:49:28|3661.
08:49:29|3661.08
08:49:30|3661.08
08:49:31|3662.44
08:49:31|3660.9
08:49:33|3660.9
08:49:34|3660.9
08:49:34|3660.9
08:49:36|3660.9
08:49:36|3660.9
08:49:38|3661.42
08:49:39|3661.42
08:49:40|3661.42
08:49:41|3661.42
08:49:41|3662.07
08:49:43|3660.81
08:49:44|3660.81
08:49:45|3660.
08:49:47|3660.
08:49:47|3660.
08:49:48|3660.
08:49:49|3658.9
08:49:50|3658.9
08:49:52|3658.9
08:49:53|3658.9
08:49:54|3658.9
08:49:56|3658.9
08:49:57|3658.9
08:49:58|3659.5
08:49:59|3659.5
08:50:00|3659.5
08:50:01|3659.5
08:50:02|3659.5
08:50:03|3660.07
08:50:04|3660.07
08:50:05|3660.07
08:50:06|3660.07
08:50:07|3660.47
08:50:08|3660.35
08:50:09|3660.35
08:50:10|3660.35
08:50:11|3660.35
08:50:12|3662.5
08:50:13|3662.54
08:50:14|3662.54
08:50:15|3662.54
08:50:16|3662.54
08:50:17|3663.19
08:50:18|3662.35
08:50:19|3662.35
08:50:20|3662.35
08:50:21|3661.5
08:50:22|3661.28
08:50:23|3661.28
08:50:24|3661.28
08:50:25|3661.28
08:50:26|3661.28
08:50:27|3661.28
08:50:28|3661.28
08:50:29|3661.28
08:50:30|3661.28
08:50:31|3661.28
08:50:32|3661.28
08:50:33|3662.08
08:50:34|3662.08
08:50:35|3660.72
08:50:37|3660.72
08:50:38|3660.72
08:50:39|3660.72
08:50:39|3662.12
08:50:41|3662.5
08:50:42|3662.5
08:50:42|3662.5
08:50:44|3662.89
08:50:44|3662.41
08:50:45|3662.15
08:50:48|3662.15
08:50:48|3662.01
08:50:50|3662.01
08:50:51|3662.01
08:50:52|3662.01
08:50:53|3662.01
08:50:54|3662.01
08:50:55|3662.4
08:50:56|3662.4
08:50:58|3662.58
08:50:59|3662.01
08:51:00|3662.01
08:51:02|3664.
08:51:02|3664.
08:51:03|3664.77
08:51:05|3665.36
08:51:05|3664.15
08:51:06|3664.91
08:51:07|3664.91
08:51:08|3664.91
08:51:11|3664.91
08:51:11|3664.91
08:51:12|3664.91
08:51:13|3664.91
08:51:15|3664.91
08:51:15|3665.5
08:51:16|3665.5
08:51:17|3666.26
08:51:18|3666.26
08:51:19|3666.67
08:51:20|3666.67
08:51:21|3666.94
08:51:22|3666.94
08:51:23|3666.47
08:51:24|3665.89
08:51:25|3665.89
08:51:26|3665.89
08:51:27|3666.97
08:51:28|3667.
08:51:29|3667.
08:51:30|3667.
08:51:31|3667.
08:51:32|3667.
08:51:33|3667.
08:51:34|3667.01
08:51:35|3667.01
08:51:36|3666.52
08:51:37|3666.24
08:51:38|3666.01
08:51:39|3666.01
08:51:40|3666.01
08:51:41|3666.01
08:51:42|3666.09
08:51:43|3666.09
08:51:44|3666.09
08:51:45|3667.78
08:51:46|3668.5
08:51:48|3668.5
08:51:50|3668.9
08:51:50|3671.01
08:51:52|3671.22
08:51:52|3671.22
08:51:55|3671.49
08:51:56|3672.
08:51:58|3672.
08:51:59|3672.36
08:52:00|3672.35
08:52:01|3673.
08:52:01|3673.39
08:52:04|3673.39
08:52:04|3672.07
08:52:05|3671.98
08:52:07|3671.98
08:52:07|3671.98
08:52:08|3671.98
08:52:09|3671.98
08:52:11|3672.03
08:52:12|3672.03
08:52:13|3671.92
08:52:14|3671.73
08:52:14|3671.73
08:52:15|3671.73
08:52:17|3671.73
08:52:17|3671.73
08:52:18|3671.73
08:52:19|3671.73
08:52:21|3671.36
08:52:22|3671.36
08:52:22|3671.36
08:52:23|3671.99
08:52:24|3671.99
08:52:26|3671.99
08:52:27|3672.91
08:52:28|3673.63
08:52:28|3673.99
08:52:29|3673.99
08:52:30|3673.99
08:52:32|3673.99
08:52:32|3673.99
08:52:33|3674.31
08:52:35|3674.5
08:52:35|3675.
08:52:36|3675.99
08:52:37|3675.99
08:52:39|3674.88
08:52:39|3674.88
08:52:41|3674.88
08:52:41|3674.88
08:52:43|3674.44
08:52:43|3674.44
08:52:44|3674.44
08:52:46|3674.44
08:52:46|3675.31
08:52:48|3675.38
08:52:48|3675.38
08:52:50|3675.38
08:52:51|3673.4
08:52:52|3673.2
08:52:54|3673.23
08:52:56|3673.23
08:52:56|3673.23
08:52:58|3673.23
08:52:59|3672.94
08:52:59|3672.41
08:53:01|3671.73
08:53:02|3671.69
08:53:02|3671.69
08:53:03|3671.69
08:53:04|3671.56
08:53:05|3671.56
08:53:07|3671.56
08:53:08|3671.56
08:53:09|3671.56
08:53:10|3671.56
08:53:11|3672.17
08:53:12|3672.17
08:53:13|3673.
08:53:14|3673.
08:53:15|3673.
08:53:16|3673.
08:53:17|3673.
08:53:18|3673.
08:53:19|3673.
08:53:20|3672.48
08:53:20|3672.48
08:53:22|3673.18
08:53:23|3673.18
08:53:24|3674.5
08:53:25|3674.48
08:53:26|3674.48
08:53:27|3674.48
08:53:28|3674.48
08:53:29|3674.48
08:53:30|3674.48
08:53:31|3675.
08:53:32|3675.
08:53:33|3673.5
08:53:34|3673.5
08:53:36|3673.99
08:53:36|3673.99
08:53:37|3673.99
08:53:39|3673.99
08:53:40|3673.99
08:53:40|3673.99
08:53:42|3673.99
08:53:42|3674.1
08:53:44|3674.91
08:53:45|3674.91
08:53:46|3674.91
08:53:46|3674.91
08:53:47|3674.91
08:53:48|3675.38
08:53:51|3675.38
08:53:52|3675.38
08:53:53|3673.54
08:53:54|3673.34
08:53:56|3673.54
08:53:57|3673.59
08:53:58|3674.49
08:53:59|3675.43
08:54:00|3676.
08:54:00|3675.99
08:54:01|3675.99
08:54:02|3675.99
08:54:04|3673.58
08:54:04|3673.58
08:54:06|3673.5
08:54:07|3672.
08:54:07|3672.75
08:54:09|3672.75
08:54:10|3672.75
08:54:10|3672.75
08:54:12|3672.75
08:54:13|3672.75
08:54:14|3673.06
08:54:15|3673.06
08:54:16|3671.3
08:54:17|3671.3
08:54:18|3671.3
08:54:19|3671.3
08:54:20|3671.3
08:54:21|3671.25
08:54:22|3670.03
08:54:23|3670.03
08:54:24|3670.03
08:54:25|3670.
08:54:26|3670.
08:54:27|3669.49
08:54:28|3669.49
08:54:29|3669.49
08:54:30|3669.49
08:54:31|3668.99
08:54:32|3668.58
08:54:33|3668.58
08:54:34|3668.58
08:54:35|3669.06
08:54:36|3669.29
08:54:37|3669.29
08:54:38|3669.14
08:54:39|3669.14
08:54:40|3669.14
08:54:41|3669.14
08:54:42|3667.5
08:54:44|3667.16
08:54:45|3667.16
08:54:45|3667.16
08:54:46|3667.16
08:54:47|3665.26
08:54:48|3665.26
08:54:50|3664.88
08:54:52|3666.21
08:54:53|3666.99
08:54:54|3666.99
08:54:56|3667.38
08:54:57|3667.38
08:54:58|3667.38
08:54:58|3667.38
08:55:01|3667.38
08:55:01|3667.38
08:55:02|3665.38
08:55:03|3665.38
08:55:05|3665.38
08:55:05|3664.92
08:55:06|3664.5
08:55:07|3664.5
08:55:08|3664.5
08:55:09|3664.98
08:55:10|3664.98
08:55:12|3664.98
08:55:12|3664.98
08:55:13|3665.12
08:55:14|3665.12
08:55:15|3664.99
08:55:17|3664.99
08:55:18|3664.99
08:55:19|3664.99
08:55:20|3664.99
08:55:21|3664.99
08:55:22|3665.
08:55:23|3665.
08:55:24|3665.
08:55:25|3665.
08:55:26|3665.
08:55:27|3665.
08:55:28|3665.
08:55:29|3665.
08:55:30|3665.
08:55:31|3664.12
08:55:32|3664.12
08:55:33|3664.12
08:55:34|3664.12
08:55:35|3663.
08:55:36|3662.48
08:55:37|3662.48
08:55:38|3662.48
08:55:39|3662.48
08:55:40|3662.48
08:55:41|3662.48
08:55:42|3662.48
08:55:43|3662.48
08:55:44|3662.01
08:55:45|3662.01
08:55:46|3660.53
08:55:47|3661.15
08:55:48|3660.44
08:55:49|3660.89
08:55:50|3660.53
08:55:51|3660.53
08:55:53|3660.53
08:55:54|3660.53
08:55:56|3661.5
08:55:57|3662.15
08:55:57|3662.15
08:55:59|3662.15
08:56:00|3662.15
08:56:01|3662.15
08:56:02|3662.5
08:56:03|3662.49
08:56:05|3662.49
08:56:06|3663.69
08:56:07|3663.69
08:56:09|3663.69
08:56:09|3663.69
08:56:10|3663.69
08:56:11|3663.69
08:56:12|3663.69
08:56:13|3663.79
08:56:14|3663.01
08:56:16|3663.01
08:56:16|3663.01
08:56:17|3663.01
08:56:19|3663.01
08:56:19|3663.01
08:56:21|3663.01
08:56:21|3662.45
08:56:22|3662.45
08:56:24|3662.45
08:56:25|3662.45
08:56:26|3662.45
08:56:26|3662.45
08:56:27|3663.02
08:56:28|3663.02
08:56:29|3663.02
08:56:30|3663.02
08:56:32|3663.02
08:56:33|3663.02
08:56:34|3663.02
08:56:35|3663.02
08:56:35|3662.59
08:56:37|3662.59
08:56:37|3662.59
08:56:39|3662.59
08:56:39|3662.59
08:56:40|3662.08
08:56:42|3663.58
08:56:42|3663.58
08:56:43|3663.58
08:56:44|3663.58
08:56:45|3663.58
08:56:47|3663.58
08:56:47|3663.58
08:56:48|3663.58
08:56:50|3663.58
08:56:50|3663.58
08:56:51|3662.29
08:56:54|3662.29
08:56:55|3662.29
08:56:57|3662.3
08:56:57|3662.3
08:56:58|3662.3
08:57:00|3661.87
08:57:01|3661.87
08:57:01|3661.87
08:57:02|3661.46
08:57:05|3661.46
08:57:06|3661.46
08:57:07|3661.46
08:57:08|3661.46
08:57:09|3661.46
08:57:10|3661.14
08:57:11|3661.14
08:57:12|3661.14
08:57:13|3661.17
08:57:14|3661.95
08:57:15|3661.95
08:57:16|3662.47
08:57:17|3662.6
08:57:18|3662.6
08:57:19|3662.6
08:57:20|3664.08
08:57:21|3664.62
08:57:22|3665.59
08:57:23|3665.59
08:57:24|3666.11
08:57:25|3666.11
08:57:26|3666.11
08:57:27|3665.86
08:57:28|3665.8
08:57:29|3665.8
08:57:30|3665.8
08:57:31|3665.8
08:57:32|3665.8
08:57:33|3665.8
08:57:34|3665.8
08:57:35|3665.56
08:57:36|3665.55
08:57:37|3665.55
08:57:38|3666.55
08:57:39|3666.55
08:57:41|3667.
08:57:41|3667.
08:57:42|3667.
08:57:43|3667.
08:57:44|3667.
08:57:45|3667.52
08:57:46|3667.52
08:57:47|3667.52
08:57:48|3667.52
08:57:49|3667.52
08:57:50|3667.52
08:57:51|3668.14
08:57:52|3668.14
08:57:54|3667.8
08:57:56|3667.8
08:57:57|3667.8
08:57:58|3667.8
08:57:58|3668.49
08:58:00|3669.59
08:58:01|3669.59
08:58:02|3669.59
08:58:04|3669.11
08:58:05|3669.11
08:58:06|3669.11
08:58:07|3669.11
08:58:09|3669.11
08:58:09|3669.11
08:58:10|3670.12
08:58:11|3670.12
08:58:12|3670.12
08:58:13|3670.21
08:58:14|3670.12
08:58:15|3670.44
08:58:16|3670.44
08:58:17|3671.16
08:58:19|3671.16
08:58:20|3671.16
08:58:21|3671.16
08:58:21|3671.27
08:58:23|3671.27
08:58:24|3671.5
08:58:24|3671.5
08:58:25|3671.5
08:58:27|3671.5
08:58:27|3671.
08:58:29|3671.
08:58:29|3670.48
08:58:31|3670.48
08:58:32|3671.47
08:58:32|3670.9
08:58:34|3670.9
08:58:35|3670.9
08:58:36|3670.9
08:58:36|3670.9
08:58:37|3670.9
08:58:39|3669.95
08:58:40|3669.59
08:58:40|3669.59
08:58:42|3669.
08:58:42|3669.
08:58:43|3669.63
08:58:45|3667.15
08:58:45|3667.15
08:58:46|3667.15
08:58:48|3667.15
08:58:49|3667.15
08:58:49|3667.15
08:58:51|3668.37
08:58:52|3668.37
08:58:52|3668.37
08:58:53|3668.28
08:58:55|3668.5
08:58:57|3668.5
08:58:57|3668.5
08:59:00|3669.01
08:59:01|3669.12
08:59:02|3669.12
08:59:02|3669.12
08:59:04|3669.12
08:59:05|3669.12
08:59:06|3669.12
08:59:07|3669.11
08:59:07|3669.11
08:59:09|3668.5
08:59:10|3667.82
08:59:11|3667.5
08:59:12|3667.5
08:59:13|3667.5
08:59:14|3667.5
08:59:15|3667.5
08:59:16|3667.5
08:59:17|3667.5
08:59:18|3668.35
08:59:19|3668.35
08:59:20|3668.35
08:59:20|3668.5
08:59:22|3668.5
08:59:23|3668.5
08:59:24|3668.5
08:59:25|3668.5
08:59:26|3668.5
08:59:27|3668.5
08:59:28|3668.5
08:59:29|3668.5
08:59:30|3668.55
08:59:31|3668.55
08:59:32|3668.55
08:59:33|3668.55
08:59:34|3668.55
08:59:35|3668.55
08:59:36|3668.55
08:59:37|3667.67
08:59:38|3667.67
08:59:39|3667.67
08:59:40|3667.67
08:59:41|3668.61
08:59:42|3668.61
08:59:43|3668.61
08:59:44|3668.61
08:59:45|3668.61
08:59:46|3667.76
08:59:47|3667.76
08:59:48|3667.76
08:59:49|3667.76
08:59:50|3667.76
08:59:51|3667.76
08:59:52|3667.76
08:59:53|3668.89
08:59:54|3668.89
08:59:55|3669.26
08:59:56|3669.26
08:59:57|3669.26
08:59:59|3669.26
09:00:00|3669.26
09:00:02|3671.5
09:00:03|3671.5
09:00:04|3671.5
09:00:05|3671.5
09:00:06|3671.5
09:00:07|3671.5
09:00:08|3671.5
09:00:09|3672.07
09:00:10|3672.07
09:00:11|3672.07
09:00:12|3672.07
09:00:13|3672.07
09:00:14|3672.07
09:00:15|3672.07
09:00:16|3672.82
09:00:17|3672.82
09:00:18|3671.32
09:00:19|3670.5
09:00:20|3670.5
09:00:21|3670.5
09:00:22|3670.5
09:00:23|3670.5
09:00:24|3670.5
09:00:25|3667.51
09:00:26|3666.8
09:00:27|3666.8
09:00:28|3666.8
09:00:30|3666.8
09:00:30|3666.8
09:00:31|3667.28
09:00:32|3667.28
09:00:33|3667.28
09:00:34|3667.28
09:00:35|3667.28
09:00:36|3666.99
09:00:37|3667.27
09:00:38|3667.27
09:00:39|3667.4
09:00:40|3667.4
09:00:41|3667.79
09:00:42|3667.79
09:00:43|3668.5
09:00:44|3668.5
09:00:45|3668.5
09:00:46|3668.5
09:00:47|3668.5
09:00:48|3668.5
09:00:49|3670.
09:00:50|3670.
09:00:51|3670.
09:00:52|3670.
09:00:53|3670.
09:00:54|3670.
09:00:55|3670.
09:00:57|3670.
09:00:59|3671.31
09:01:00|3671.31
09:01:01|3671.31
09:01:02|3670.76
09:01:03|3670.76
09:01:05|3670.76
09:01:06|3670.76
09:01:07|3670.76
09:01:09|3670.76
09:01:09|3670.76
09:01:10|3670.76
09:01:11|3670.76
09:01:13|3670.76
09:01:13|3670.76
09:01:15|3669.
09:01:15|3669.
09:01:16|3669.25
09:01:17|3669.25
09:01:18|3669.25
09:01:19|3669.25
09:01:21|3669.25
09:01:21|3669.51
09:01:22|3669.51
09:01:24|3669.51
09:01:25|3669.51
09:01:25|3669.51
09:01:26|3669.51
09:01:27|3669.51
09:01:29|3671.5
09:01:30|3671.5
09:01:31|3671.5
09:01:32|3671.5
09:01:33|3671.5
09:01:34|3671.5
09:01:35|3671.5
09:01:36|3671.5
09:01:37|3671.5
09:01:38|3671.5
09:01:40|3671.9
09:01:41|3671.9
09:01:42|3671.9
09:01:43|3671.9
09:01:44|3671.9
09:01:45|3671.9
09:01:46|3671.9
09:01:47|3671.9
09:01:48|3671.9
09:01:49|3671.9
09:01:50|3672.42
09:01:51|3672.42
09:01:52|3672.42
09:01:53|3672.42
09:01:54|3672.42
09:01:55|3672.42
09:01:56|3672.42
09:01:57|3672.42
09:01:59|3672.42
09:02:01|3672.85
09:02:02|3671.7
09:02:03|3671.7
09:02:04|3671.7
09:02:05|3671.7
09:02:06|3672.
09:02:08|3672.62
09:02:10|3672.27
09:02:10|3672.27
09:02:11|3672.27
09:02:12|3672.27
09:02:13|3672.27
09:02:14|3672.27
09:02:15|3672.27
09:02:16|3672.32
09:02:17|3672.32
09:02:18|3672.32
09:02:19|3672.32
09:02:20|3672.32
09:02:21|3670.91
09:02:23|3670.91
09:02:23|3673.63
09:02:24|3674.63
09:02:25|3674.8
09:02:26|3674.8
09:02:27|3674.8
09:02:28|3674.8
09:02:29|3675.58
09:02:30|3676.
09:02:31|3677.01
09:02:33|3677.5
09:02:33|3679.
09:02:35|3679.
09:02:36|3679.11
09:02:37|3679.11
09:02:38|3679.11
09:02:39|3679.11
09:02:40|3679.4
09:02:41|3679.4
09:02:42|3678.5
09:02:43|3678.
09:02:44|3677.57
09:02:45|3677.41
09:02:46|3677.41
09:02:47|3676.5
09:02:48|3676.5
09:02:49|3676.5
09:02:50|3676.5
09:02:51|3675.
09:02:52|3675.
09:02:53|3675.
09:02:54|3674.82
09:02:55|3675.69
09:02:56|3676.19
09:02:57|3677.5
09:02:58|3677.5
09:03:00|3677.5
09:03:00|3678.19
09:03:03|3678.19
09:03:04|3677.38
09:03:06|3677.38
09:03:06|3677.63
09:03:07|3677.63
09:03:09|3678.29
09:03:10|3678.58
09:03:11|3678.58
09:03:12|3678.58
09:03:13|3678.58
09:03:14|3678.58
09:03:15|3678.58
09:03:16|3678.58
09:03:17|3678.58
09:03:18|3678.46
09:03:19|3678.46
09:03:20|3678.86
09:03:21|3678.86
09:03:22|3678.86
09:03:23|3678.74
09:03:24|3678.74
09:03:25|3678.38
09:03:26|3678.38
09:03:27|3678.38
09:03:28|3678.38
09:03:29|3678.38
09:03:30|3678.38
09:03:31|3678.38
09:03:32|3678.38
09:03:33|3678.38
09:03:34|3678.38
09:03:35|3679.77
09:03:36|3679.77
09:03:37|3679.77
09:03:38|3680.46
09:03:39|3680.46
09:03:40|3680.46
09:03:41|3680.46
09:03:42|3680.46
09:03:43|3680.46
09:03:44|3680.46
09:03:45|3680.46
09:03:46|3680.46
09:03:47|3680.46
09:03:48|3679.08
09:03:49|3679.08
09:03:50|3679.11
09:03:51|3679.74
09:03:52|3680.03
09:03:53|3680.03
09:03:54|3680.03
09:03:55|3680.84
09:03:56|3680.84
09:03:57|3679.5
09:03:58|3679.7
09:04:00|3679.7
09:04:02|3679.7
09:04:03|3679.7
09:04:05|3677.78
09:04:06|3677.78
09:04:07|3677.78
09:04:08|3677.78
09:04:08|3677.78
09:04:10|3677.78
09:04:10|3677.78
09:04:12|3677.78
09:04:13|3677.78
09:04:13|3677.78
09:04:14|3677.78
09:04:16|3677.78
09:04:16|3677.78
09:04:18|3677.78
09:04:18|3677.78
09:04:19|3677.78
09:04:20|3677.78
09:04:22|3675.5
09:04:23|3675.5
09:04:24|3676.29
09:04:24|3676.29
09:04:26|3677.23
09:04:27|3677.5
09:04:28|3677.97
09:04:29|3677.97
09:04:29|3677.22
09:04:31|3677.
09:04:32|3676.21
09:04:33|3676.21
09:04:34|3676.37
09:04:35|3676.37
09:04:36|3676.15
09:04:37|3676.15
09:04:38|3676.15
09:04:39|3676.15
09:04:39|3674.63
09:04:41|3674.63
09:04:42|3674.63
09:04:42|3674.63
09:04:43|3674.11
09:04:45|3674.07
09:04:45|3674.07
09:04:47|3674.07
09:04:48|3672.95
09:04:49|3672.95
09:04:50|3673.43
09:04:50|3673.43
09:04:51|3673.43
09:04:52|3674.5
09:04:54|3674.5
09:04:55|3674.5
09:04:55|3674.5
09:04:57|3676.37
09:04:58|3676.37
09:04:59|3676.37
09:05:01|3677.97
09:05:01|3677.97
09:05:03|3677.97
09:05:04|3679.
09:05:06|3680.24
09:05:07|3681.65
09:05:08|3682.84
09:05:09|3683.5
09:05:10|3684.59
09:05:11|3685.14
09:05:12|3685.36
09:05:13|3685.93
09:05:14|3686.7
09:05:15|3686.53
09:05:16|3686.53
09:05:17|3687.45
09:05:18|3688.
09:05:19|3687.39
09:05:20|3686.58
09:05:21|3685.88
09:05:22|3685.1
09:05:23|3683.54
09:05:24|3683.1
09:05:25|3683.43
09:05:26|3683.43
09:05:27|3683.43
09:05:28|3683.43
09:05:29|3684.07
09:05:30|3684.37
09:05:31|3684.94
09:05:32|3685.14
09:05:33|3685.14
09:05:34|3685.34
09:05:35|3685.34
09:05:36|3683.65
09:05:37|3682.5
09:05:38|3682.95
09:05:39|3682.95
09:05:40|3682.95
09:05:41|3682.8
09:05:42|3682.8
09:05:43|3682.02
09:05:44|3680.62
09:05:45|3680.62
09:05:46|3680.62
09:05:47|3680.62
09:05:48|3680.62
09:05:49|3681.26
09:05:50|3682.45
09:05:51|3682.45
09:05:52|3681.88
09:05:53|3681.88
09:05:54|3682.39
09:05:55|3682.39
09:05:56|3683.48
09:05:57|3683.48
09:05:58|3683.48
09:05:59|3683.48
09:06:00|3683.48
09:06:02|3683.48
09:06:04|3683.71
09:06:05|3683.71
09:06:05|3683.71
09:06:07|3680.87
09:06:07|3680.87
09:06:08|3681.4
09:06:10|3682.
09:06:11|3682.
09:06:12|3681.95
09:06:13|3681.95
09:06:14|3681.56
09:06:15|3679.91
09:06:16|3679.5
09:06:17|3679.5
09:06:18|3679.5
09:06:19|3679.01
09:06:20|3679.
09:06:21|3678.97
09:06:22|3678.
09:06:23|3677.5
09:06:24|3677.5
09:06:25|3676.36
09:06:26|3676.34
09:06:27|3677.46
09:06:28|3677.5
09:06:29|3677.5
09:06:30|3677.5
09:06:32|3677.5
09:06:33|3677.5
09:06:34|3677.5
09:06:35|3679.54
09:06:36|3680.5
09:06:37|3680.13
09:06:38|3680.13
09:06:39|3680.13
09:06:40|3679.49
09:06:41|3680.09
09:06:42|3680.09
09:06:43|3679.
09:06:44|3679.
09:06:45|3679.
09:06:46|3681.11
09:06:47|3681.69
09:06:48|3681.69
09:06:49|3682.
09:06:50|3682.
09:06:51|3682.
09:06:52|3682.
09:06:53|3682.
09:06:54|3683.06
09:06:55|3681.81
09:06:56|3681.81
09:06:57|3682.18
09:06:58|3682.18
09:06:59|3682.18
09:07:00|3682.18
09:07:01|3683.15
09:07:03|3684.51
09:07:05|3684.68
09:07:05|3684.58
09:07:06|3684.58
09:07:07|3684.58
09:07:09|3683.49
09:07:10|3683.49
09:07:11|3683.49
09:07:12|3684.74
09:07:13|3684.74
09:07:14|3684.74
09:07:15|3684.74
09:07:16|3685.
09:07:17|3685.
09:07:18|3685.67
09:07:19|3685.15
09:07:20|3685.74
09:07:21|3685.74
09:07:22|3686.48
09:07:23|3686.48
09:07:24|3685.8
09:07:25|3685.8
09:07:26|3685.8
09:07:27|3685.8
09:07:28|3685.8
09:07:29|3685.8
09:07:30|3685.8
09:07:31|3685.8
09:07:33|3686.5
09:07:34|3687.38
09:07:34|3688.32
09:07:36|3688.32
09:07:37|3687.66
09:07:38|3689.21
09:07:39|3689.21
09:07:39|3688.35
09:07:40|3688.19
09:07:42|3688.19
09:07:43|3686.74
09:07:44|3686.56
09:07:45|3686.56
09:07:45|3686.56
09:07:47|3686.56
09:07:48|3686.56
09:07:48|3686.56
09:07:50|3687.17
09:07:50|3687.17
09:07:51|3687.17
09:07:52|3687.98
09:07:54|3687.98
09:07:54|3687.98
09:07:56|3687.98
09:07:57|3688.
09:07:58|3690.
09:07:59|3689.99
09:08:00|3690.
09:08:01|3690.26
09:08:01|3690.42
09:08:04|3689.79
09:08:05|3691.
09:08:06|3690.85
09:08:07|3690.85
09:08:08|3689.46
09:08:09|3689.46
09:08:10|3689.46
09:08:11|3689.46
09:08:12|3688.5
09:08:13|3688.5
09:08:14|3687.
09:08:16|3686.2
09:08:17|3686.73
09:08:18|3686.73
09:08:19|3686.73
09:08:19|3687.21
09:08:21|3687.29
09:08:21|3687.29
09:08:22|3687.29
09:08:24|3688.
09:08:25|3688.
09:08:27|3688.
09:08:27|3688.
09:08:28|3686.87
09:08:30|3686.03
09:08:31|3685.46
09:08:32|3685.68
09:08:32|3685.68
09:08:34|3684.
09:08:35|3684.
09:08:35|3684.
09:08:37|3685.67
09:08:38|3685.67
09:08:39|3685.67
09:08:39|3685.67
09:08:40|3685.67
09:08:42|3685.67
09:08:43|3685.67
09:08:43|3685.67
09:08:44|3685.67
09:08:45|3685.67
09:08:46|3686.05
09:08:47|3686.05
09:08:48|3686.05
09:08:49|3686.05
09:08:50|3686.05
09:08:51|3686.05
09:08:52|3686.05
09:08:53|3686.05
09:08:54|3686.05
09:08:55|3686.05
09:08:56|3686.05
09:08:57|3686.05
09:08:58|3686.05
09:09:00|3686.05
09:09:00|3686.05
09:09:02|3686.05
09:09:02|3683.59
09:09:03|3683.57
09:09:05|3683.17
09:09:06|3683.17
09:09:07|3683.17
09:09:09|3681.83
09:09:10|3682.49
09:09:11|3682.49
09:09:12|3682.49
09:09:13|3682.49
09:09:14|3682.49
09:09:15|3682.49
09:09:16|3682.49
09:09:17|3682.49
09:09:18|3681.3
09:09:19|3680.79
09:09:20|3680.79
09:09:21|3680.79
09:09:22|3682.
09:09:23|3682.49
09:09:24|3683.5
09:09:25|3683.83
09:09:26|3682.87
09:09:27|3682.87
09:09:28|3682.87
09:09:29|3682.87
09:09:30|3682.87
09:09:31|3682.87
09:09:32|3682.87
09:09:33|3682.87
09:09:34|3682.87
09:09:35|3682.73
09:09:36|3682.5
09:09:37|3681.71
09:09:38|3681.
09:09:39|3680.05
09:09:40|3680.05
09:09:41|3680.05
09:09:42|3680.05
09:09:43|3680.05
09:09:44|3681.5
09:09:45|3681.5
09:09:46|3681.5
09:09:47|3680.99
09:09:48|3680.99
09:09:49|3680.99
09:09:50|3680.99
09:09:51|3680.99
09:09:52|3680.99
09:09:53|3680.99
09:09:54|3680.99
09:09:55|3680.
09:09:56|3680.
09:09:57|3680.
09:09:58|3680.
09:09:59|3680.5
09:10:00|3680.5
09:10:02|3680.5
09:10:02|3680.5
09:10:03|3680.5
09:10:06|3680.5
09:10:07|3680.5
09:10:09|3680.5
09:10:11|3680.5
09:10:12|3679.5
09:10:12|3679.5
09:10:13|3678.04
09:10:14|3678.04
09:10:15|3678.04
09:10:16|3678.04
09:10:17|3678.04
09:10:18|3677.42
09:10:19|3677.42
09:10:20|3677.11
09:10:21|3677.11
09:10:22|3677.11
09:10:23|3677.11
09:10:24|3677.11
09:10:25|3675.91
09:10:26|3675.91
09:10:28|3675.91
09:10:28|3675.49
09:10:29|3675.49
09:10:30|3675.66
09:10:31|3675.81
09:10:32|3675.71
09:10:33|3675.8
09:10:35|3675.68
09:10:36|3675.68
09:10:37|3675.68
09:10:38|3675.68
09:10:39|3675.69
09:10:40|3675.87
09:10:41|3676.47
09:10:42|3676.47
09:10:43|3676.47
09:10:44|3676.47
09:10:45|3676.47
09:10:46|3677.23
09:10:47|3676.88
09:10:48|3676.88
09:10:49|3676.88
09:10:50|3676.67
09:10:51|3676.67
09:10:52|3676.67
09:10:53|3677.51
09:10:54|3677.51
09:10:55|3677.51
09:10:56|3676.85
09:10:57|3676.85
09:10:58|3676.85
09:11:00|3676.93
09:11:00|3676.93
09:11:01|3678.04
09:11:02|3678.04
09:11:03|3678.04
09:11:04|3678.04
09:11:06|3678.04
09:11:08|3678.04
09:11:09|3678.04
09:11:10|3678.04
09:11:11|3676.5
09:11:11|3676.5
09:11:13|3676.5
09:11:15|3676.5
09:11:16|3676.5
09:11:17|3676.46
09:11:18|3676.33
09:11:18|3675.5
09:11:20|3675.5
09:11:21|3675.5
09:11:21|3675.5
09:11:22|3675.5
09:11:24|3674.8
09:11:24|3674.31
09:11:25|3674.31
09:11:26|3674.31
09:11:27|3674.31
09:11:28|3674.
09:11:29|3674.
09:11:30|3674.
09:11:31|3674.09
09:11:32|3674.09
09:11:34|3675.84
09:11:34|3675.65
09:11:35|3675.65
09:11:37|3675.65
09:11:38|3675.65
09:11:38|3675.65
09:11:40|3674.93
09:11:40|3674.93
09:11:42|3674.93
09:11:43|3674.93
09:11:44|3674.93
09:11:44|3674.93
09:11:46|3674.93
09:11:46|3676.
09:11:47|3676.
09:11:49|3676.
09:11:50|3676.21
09:11:50|3676.21
09:11:52|3676.21
09:11:52|3676.21
09:11:53|3676.21
09:11:54|3676.21
09:11:56|3676.21
09:11:56|3675.17
09:11:57|3675.17
09:11:58|3675.17
09:11:59|3675.17
09:12:01|3675.17
09:12:01|3675.17
09:12:02|3675.17
09:12:03|3675.17
09:12:04|3675.17
09:12:06|3675.17
09:12:06|3675.17
09:12:09|3675.01
09:12:10|3675.01
09:12:11|3675.01
09:12:12|3675.83
09:12:13|3675.83
09:12:14|3675.83
09:12:15|3675.83
09:12:16|3675.83
09:12:17|3675.83
09:12:18|3675.83
09:12:19|3675.83
09:12:20|3675.83
09:12:21|3675.75
09:12:22|3675.75
09:12:23|3675.75
09:12:24|3675.75
09:12:25|3675.75
09:12:26|3675.75
09:12:27|3675.24
09:12:28|3675.24
09:12:29|3675.01
09:12:30|3675.01
09:12:31|3675.01
09:12:32|3675.01
09:12:33|3675.01
09:12:34|3675.09
09:12:35|3675.09
09:12:36|3675.09
09:12:37|3675.09
09:12:38|3675.
09:12:39|3675.
09:12:40|3674.21
09:12:41|3674.21
09:12:42|3674.21
09:12:43|3674.21
09:12:44|3674.21
09:12:45|3674.5
09:12:46|3674.5
09:12:47|3674.71
09:12:48|3674.71
09:12:49|3674.71
09:12:50|3675.36
09:12:51|3675.36
09:12:52|3675.36
09:12:53|3675.17
09:12:54|3675.17
09:12:55|3675.17
09:12:56|3675.17
09:12:57|3675.04
09:12:58|3675.04
09:12:59|3675.04
09:13:00|3675.04
09:13:01|3674.76
09:13:02|3674.76
09:13:03|3674.04
09:13:04|3673.79
09:13:05|3673.55
09:13:06|3673.56
09:13:07|3673.56
09:13:09|3673.56
09:13:10|3673.5
09:13:12|3673.86
09:13:12|3672.28
09:13:13|3672.28
09:13:14|3671.67
09:13:16|3670.58
09:13:16|3670.51
09:13:17|3670.51
09:13:19|3670.51
09:13:19|3670.51
09:13:20|3670.36
09:13:21|3670.35
09:13:23|3669.82
09:13:23|3668.95
09:13:24|3668.94
09:13:25|3668.47
09:13:26|3668.31
09:13:28|3668.42
09:13:28|3668.42
09:13:29|3667.95
09:13:30|3667.95
09:13:31|3667.95
09:13:33|3667.95
09:13:33|3667.51
09:13:35|3667.11
09:13:35|3667.46
09:13:36|3667.46
09:13:37|3667.52
09:13:38|3667.52
09:13:39|3667.72
09:13:41|3667.1
09:13:41|3667.1
09:13:42|3667.1
09:13:43|3667.1
09:13:45|3667.1
09:13:45|3667.1
09:13:47|3667.23
09:13:48|3667.23
09:13:48|3667.54
09:13:49|3667.54
09:13:50|3668.55
09:13:52|3669.05
09:13:53|3669.05
09:13:54|3669.05
09:13:54|3669.05
09:13:56|3669.05
09:13:57|3669.05
09:13:57|3669.01
09:13:58|3669.01
09:14:00|3669.01
09:14:01|3669.01
09:14:02|3669.01
09:14:03|3669.01
09:14:03|3667.95
09:14:04|3667.95
09:14:05|3667.5
09:14:06|3667.5
09:14:07|3667.5
09:14:09|3666.64
09:14:11|3666.
09:14:12|3666.
09:14:14|3666.
09:14:15|3664.84
09:14:15|3664.27
09:14:16|3664.27
09:14:18|3664.27
09:14:19|3663.56
09:14:20|3663.49
09:14:21|3663.49
09:14:21|3663.19
09:14:23|3663.19
09:14:24|3662.49
09:14:24|3662.49
09:14:26|3662.48
09:14:26|3662.37
09:14:27|3662.5
09:14:29|3662.5
09:14:30|3662.5
09:14:30|3662.35
09:14:32|3662.35
09:14:32|3662.35
09:14:34|3662.35
09:14:35|3662.35
09:14:36|3662.45
09:14:37|3662.45
09:14:38|3662.45
09:14:39|3663.28
09:14:39|3663.28
09:14:40|3663.28
09:14:42|3664.8
09:14:43|3667.04
09:14:43|3667.04
09:14:44|3666.83
09:14:45|3666.85
09:14:47|3666.85
09:14:47|3666.85
09:14:49|3666.85
09:14:49|3666.85
09:14:51|3666.85
09:14:52|3666.85
09:14:52|3666.85
09:14:53|3666.85
09:14:55|3666.85
09:14:56|3666.85
09:14:57|3667.99
09:14:58|3667.99
09:14:59|3667.99
09:15:00|3667.98
09:15:00|3667.98
09:15:02|3667.98
09:15:02|3667.98
09:15:04|3667.98
09:15:04|3667.98
09:15:06|3668.18
09:15:06|3667.55
09:15:08|3667.13
09:15:08|3667.13
09:15:09|3666.22
09:15:12|3664.51
09:15:13|3663.53
09:15:13|3663.53
09:15:14|3663.3
09:15:15|3663.3
09:15:17|3662.84
09:15:17|3662.84
09:15:18|3662.84
09:15:20|3662.84
09:15:20|3662.84
09:15:21|3662.6
09:15:22|3662.6
09:15:23|3662.44
09:15:25|3662.44
09:15:25|3662.27
09:15:27|3662.27
09:15:28|3662.27
09:15:29|3660.83
09:15:30|3660.83
09:15:31|3660.36
09:15:32|3660.18
09:15:33|3660.18
09:15:34|3660.
09:15:35|3660.01
09:15:36|3660.01
09:15:37|3660.01
09:15:38|3660.01
09:15:39|3658.74
09:15:40|3658.74
09:15:41|3659.5
09:15:42|3659.4
09:15:43|3659.4
09:15:44|3659.4
09:15:45|3657.76
09:15:46|3657.51
09:15:47|3657.01
09:15:48|3657.18
09:15:49|3656.4
09:15:51|3657.74
09:15:52|3658.94
09:15:52|3659.5
09:15:54|3661.87
09:15:54|3661.56
09:15:56|3660.6
09:15:57|3660.29
09:15:58|3661.31
09:15:59|3659.96
09:16:00|3659.96
09:16:01|3659.96
09:16:01|3659.75
09:16:02|3660.09
09:16:04|3661.07
09:16:05|3662.7
09:16:05|3662.7
09:16:07|3663.29
09:16:08|3663.27
09:16:09|3663.29
09:16:09|3663.29
09:16:12|3663.29
09:16:13|3662.77
09:16:14|3662.77
09:16:15|3662.77
09:16:17|3662.87
09:16:18|3661.88
09:16:20|3661.51
09:16:21|3658.82
09:16:22|3660.01
09:16:23|3660.01
09:16:24|3660.01
09:16:25|3660.01
09:16:26|3660.01
09:16:27|3660.01
09:16:27|3660.01
09:16:29|3660.01
09:16:29|3660.01
09:16:31|3660.24
09:16:31|3660.24
09:16:33|3660.8
09:16:34|3661.
09:16:35|3661.
09:16:35|3661.
09:16:36|3661.
09:16:38|3661.
09:16:38|3661.
09:16:39|3661.
09:16:40|3661.
09:16:42|3661.
09:16:43|3661.62
09:16:43|3660.51
09:16:44|3660.51
09:16:46|3660.51
09:16:47|3660.51
09:16:47|3660.51
09:16:48|3660.51
09:16:50|3660.94
09:16:51|3660.94
09:16:51|3660.96
09:16:52|3660.96
09:16:53|3660.01
09:16:54|3658.82
09:16:55|3658.82
09:16:56|3659.86
09:16:57|3659.86
09:16:58|3659.86
09:16:59|3659.73
09:17:00|3659.73
09:17:01|3659.74
09:17:02|3659.98
09:17:04|3659.98
09:17:04|3659.98
09:17:06|3659.98
09:17:06|3661.15
09:17:08|3661.15
09:17:09|3661.15
09:17:09|3661.15
09:17:10|3661.15
09:17:11|3661.15
09:17:13|3661.15
09:17:15|3661.15
09:17:16|3661.15
09:17:18|3661.15
09:17:18|3663.67
09:17:20|3663.69
09:17:22|3664.
09:17:23|3664.37
09:17:23|3663.8
09:17:25|3663.82
09:17:25|3663.82
09:17:26|3663.82
09:17:27|3664.43
09:17:28|3664.43
09:17:29|3664.43
09:17:30|3664.43
09:17:31|3664.43
09:17:32|3664.43
09:17:33|3664.92
09:17:34|3664.92
09:17:35|3664.94
09:17:36|3664.94
09:17:37|3664.94
09:17:38|3664.94
09:17:39|3664.94
09:17:40|3664.94
09:17:41|3665.76
09:17:42|3665.76
09:17:43|3665.45
09:17:44|3665.45
09:17:45|3664.64
09:17:46|3664.63
09:17:47|3664.5
09:17:49|3664.69
09:17:49|3664.69
09:17:50|3663.39
09:17:51|3663.
09:17:52|3663.
09:17:53|3663.
09:17:54|3661.5
09:17:56|3660.
09:17:57|3660.
09:17:58|3658.93
09:17:58|3658.93
09:17:59|3659.01
09:18:01|3659.01
09:18:02|3659.01
09:18:02|3659.82
09:18:03|3659.82
09:18:04|3659.01
09:18:06|3659.01
09:18:06|3659.01
09:18:07|3659.27
09:18:09|3658.58
09:18:10|3658.58
09:18:10|3659.63
09:18:11|3659.63
09:18:14|3659.63
09:18:14|3659.63
09:18:16|3662.1
09:18:17|3662.5
09:18:17|3662.5
09:18:19|3663.33
09:18:21|3662.62
09:18:21|3662.62
09:18:23|3661.51
09:18:24|3661.51
09:18:25|3661.51
09:18:26|3660.31
09:18:27|3660.31
09:18:28|3660.
09:18:29|3660.
09:18:30|3660.
09:18:31|3660.03
09:18:32|3660.03
09:18:33|3660.03
09:18:34|3661.03
09:18:35|3662.37
09:18:36|3661.46
09:18:37|3661.46
09:18:38|3660.96
09:18:39|3660.19
09:18:40|3660.19
09:18:42|3660.19
09:18:43|3660.19
09:18:44|3660.25
09:18:45|3660.32
09:18:46|3660.01
09:18:47|3660.01
09:18:48|3660.01
09:18:49|3660.01
09:18:50|3660.01
09:18:51|3660.49
09:18:52|3660.49
09:18:53|3660.49
09:18:54|3660.49
09:18:55|3660.49
09:18:56|3661.37
09:18:57|3661.37
09:18:58|3661.69
09:18:59|3661.69
09:19:00|3661.69
09:19:01|3661.69
09:19:02|3661.69
09:19:03|3661.69
09:19:04|3661.69
09:19:05|3661.69
09:19:06|3661.69
09:19:07|3661.69
09:19:08|3661.69
09:19:09|3661.69
09:19:10|3661.
09:19:11|3661.01
09:19:12|3660.12
09:19:13|3660.12
09:19:15|3660.12
09:19:16|3660.12
09:19:17|3660.12
09:19:18|3660.12
09:19:20|3660.12
09:19:21|3660.12
09:19:21|3660.12
09:19:22|3660.01
09:19:23|3660.02
09:19:24|3660.02
09:19:25|3660.02
09:19:26|3660.18
09:19:27|3660.18
09:19:28|3660.55
09:19:29|3660.1
09:19:31|3660.1
09:19:31|3660.1
09:19:32|3660.1
09:19:33|3660.1
09:19:35|3659.65
09:19:35|3659.65
09:19:36|3659.99
09:19:37|3659.99
09:19:38|3659.99
09:19:39|3659.99
09:19:40|3659.99
09:19:42|3661.2
09:19:42|3663.04
09:19:43|3663.04
09:19:44|3663.04
09:19:45|3664.
09:19:46|3664.
09:19:47|3665.43
09:19:48|3665.43
09:19:49|3665.43
09:19:50|3665.43
09:19:51|3665.5
09:19:52|3665.5
09:19:54|3666.59
09:19:54|3666.6
09:19:55|3666.6
09:19:56|3666.6
09:19:57|3667.45
09:19:58|3666.9
09:19:59|3665.93
09:20:00|3665.93
09:20:01|3665.93
09:20:03|3665.93
09:20:04|3665.93
09:20:05|3665.93
09:20:06|3665.93
09:20:07|3665.93
09:20:08|3665.93
09:20:09|3665.93
09:20:10|3665.93
09:20:11|3665.93
09:20:12|3666.85
09:20:13|3665.9
09:20:14|3664.32
09:20:16|3664.13
09:20:17|3664.13
09:20:19|3664.13
09:20:19|3664.13
09:20:21|3664.13
09:20:22|3664.62
09:20:23|3664.62
09:20:24|3664.62
09:20:25|3664.62
09:20:26|3664.62
09:20:27|3664.32
09:20:28|3664.32
09:20:29|3664.32
09:20:30|3664.63
09:20:31|3664.68
09:20:32|3664.68
09:20:33|3664.68
09:20:34|3664.68
09:20:35|3663.14
09:20:36|3663.14
09:20:37|3662.16
09:20:38|3661.5
09:20:39|3660.88
09:20:40|3660.88
09:20:41|3660.88
09:20:42|3660.88
09:20:43|3660.88
09:20:44|3660.88
09:20:45|3660.51
09:20:46|3659.35
09:20:47|3659.35
09:20:48|3657.49
09:20:49|3657.49
09:20:50|3658.48
09:20:51|3658.48
09:20:52|3658.48
09:20:53|3658.48
09:20:54|3659.17
09:20:55|3659.56
09:20:56|3659.56
09:20:57|3660.3
09:20:59|3661.
09:20:59|3660.96
09:21:01|3660.96
09:21:01|3659.44
09:21:03|3659.44
09:21:04|3659.44
09:21:05|3659.44
09:21:06|3659.44
09:21:06|3658.9
09:21:08|3657.99
09:21:09|3657.99
09:21:09|3658.17
09:21:11|3658.18
09:21:11|3658.18
09:21:13|3659.08
09:21:14|3659.08
09:21:15|3658.48
09:21:17|3658.48
09:21:18|3658.16
09:21:19|3658.16
09:21:20|3658.
09:21:21|3658.07
09:21:22|3658.07
09:21:23|3658.07
09:21:24|3658.07
09:21:25|3658.07
09:21:26|3658.07
09:21:27|3658.07
09:21:28|3658.07
09:21:29|3657.71
09:21:31|3656.38
09:21:32|3656.68
09:21:33|3656.68
09:21:34|3656.68
09:21:35|3656.68
09:21:36|3656.68
09:21:37|3656.68
09:21:38|3656.68
09:21:39|3656.68
09:21:40|3658.81
09:21:41|3658.81
09:21:42|3658.81
09:21:43|3659.5
09:21:44|3659.5
09:21:45|3659.5
09:21:46|3659.5
09:21:47|3660.3
09:21:48|3660.75
09:21:49|3660.07
09:21:50|3660.09
09:21:51|3660.09
09:21:52|3660.09
09:21:53|3660.09
09:21:54|3660.09
09:21:55|3659.43
09:21:56|3658.56
09:21:57|3658.56
09:21:58|3658.56
09:21:59|3660.34
09:22:00|3660.34
09:22:01|3660.34
09:22:02|3660.34
09:22:03|3660.34
09:22:04|3657.84
09:22:05|3657.84
09:22:06|3658.3
09:22:07|3658.3
09:22:08|3658.12
09:22:09|3658.15
09:22:10|3658.15
09:22:11|3658.15
09:22:12|3658.15
09:22:13|3658.15
09:22:14|3658.15
09:22:15|3658.82
09:22:16|3658.82
09:22:18|3658.82
09:22:20|3658.82
09:22:20|3658.82
09:22:21|3658.82
09:22:22|3658.82
09:22:24|3658.82
09:22:24|3658.82
09:22:25|3658.82
09:22:26|3658.82
09:22:28|3658.34
09:22:29|3658.34
09:22:30|3658.34
09:22:31|3658.89
09:22:32|3658.89
09:22:33|3659.27
09:22:34|3659.3
09:22:35|3659.3
09:22:36|3659.3
09:22:37|3659.14
09:22:38|3659.14
09:22:39|3659.14
09:22:40|3659.14
09:22:41|3659.14
09:22:42|3659.14
09:22:43|3660.73
09:22:44|3661.
09:22:45|3662.49
09:22:46|3662.23
09:22:47|3662.23
09:22:48|3662.23
09:22:49|3662.23
09:22:50|3662.23
09:22:51|3662.23
09:22:52|3662.23
09:22:53|3661.04
09:22:54|3661.04
09:22:55|3661.04
09:22:56|3661.04
09:22:58|3661.78
09:22:58|3661.78
09:22:59|3662.5
09:23:00|3662.5
09:23:01|3662.5
09:23:02|3662.5
09:23:03|3662.5
09:23:04|3661.5
09:23:05|3662.
09:23:06|3662.
09:23:07|3662.
09:23:08|3662.
09:23:09|3662.
09:23:10|3662.
09:23:11|3662.03
09:23:12|3662.03
09:23:13|3662.03
09:23:14|3662.03
09:23:15|3662.03
09:23:16|3662.03
09:23:18|3662.03
09:23:19|3662.03
09:23:20|3662.03
09:23:21|3662.03
09:23:22|3662.03
09:23:23|3662.03
09:23:24|3662.36
09:23:25|3662.36
09:23:27|3662.36
09:23:28|3662.36
09:23:29|3662.36
09:23:30|3662.36
09:23:31|3663.75
09:23:32|3664.
09:23:34|3663.99
09:23:35|3664.35
09:23:36|3664.35
09:23:36|3664.35
09:23:37|3664.35
09:23:38|3664.35
09:23:39|3663.99
09:23:41|3663.99
09:23:41|3663.99
09:23:42|3663.99
09:23:44|3663.99
09:23:45|3663.99
09:23:45|3664.11
09:23:47|3664.11
09:23:47|3663.
09:23:48|3662.55
09:23:50|3662.55
09:23:50|3662.55
09:23:52|3662.55
09:23:52|3662.55
09:23:53|3662.55
09:23:55|3662.55
09:23:56|3662.55
09:23:57|3662.55
09:23:58|3662.78
09:23:59|3662.78
09:24:00|3662.78
09:24:01|3663.29
09:24:01|3663.92
09:24:03|3663.92
09:24:04|3663.92
09:24:04|3663.92
09:24:06|3663.92
09:24:07|3663.92
09:24:08|3663.92
09:24:09|3663.92
09:24:10|3663.92
09:24:11|3663.92
09:24:12|3663.27
09:24:13|3663.27
09:24:14|3662.68
09:24:15|3662.68
09:24:15|3662.48
09:24:17|3662.26
09:24:17|3662.26
09:24:20|3662.26
09:24:21|3662.26
09:24:23|3662.36
09:24:23|3662.36
09:24:26|3662.36
09:24:27|3662.36
09:24:27|3662.36
09:24:29|3662.3
09:24:29|3661.5
09:24:31|3661.5
09:24:32|3661.5
09:24:33|3661.5
09:24:34|3661.5
09:24:36|3661.5
09:24:36|3661.5
09:24:37|3661.01
09:24:39|3661.11
09:24:39|3660.67
09:24:40|3660.71
09:24:41|3660.71
09:24:42|3660.71
09:24:43|3660.71
09:24:44|3660.71
09:24:45|3660.71
09:24:46|3660.03
09:24:48|3660.03
09:24:49|3660.03
09:24:50|3660.03
09:24:51|3660.03
09:24:52|3659.64
09:24:53|3659.64
09:24:54|3659.64
09:24:55|3659.64
09:24:56|3659.64
09:24:57|3659.71
09:24:58|3659.71
09:24:59|3659.71
09:25:00|3660.13
09:25:01|3660.13
09:25:02|3660.13
09:25:03|3660.13
09:25:04|3660.13
09:25:05|3660.13
09:25:06|3660.13
09:25:07|3660.13
09:25:08|3660.13
09:25:09|3659.55
09:25:10|3659.55
09:25:11|3659.75
09:25:12|3659.89
09:25:13|3659.89
09:25:14|3659.89
09:25:15|3659.89
09:25:16|3660.01
09:25:17|3660.74
09:25:18|3660.74
09:25:19|3660.74
09:25:20|3660.74
09:25:22|3660.74
09:25:23|3660.74
09:25:23|3660.74
09:25:25|3660.74
09:25:26|3660.74
09:25:27|3660.56
09:25:27|3660.56
09:25:29|3660.56
09:25:30|3660.56
09:25:31|3660.56
09:25:32|3660.56
09:25:33|3660.56
09:25:34|3660.56
09:25:35|3660.56
09:25:36|3660.56
09:25:37|3660.75
09:25:38|3660.75
09:25:39|3660.75
09:25:40|3660.
09:25:41|3660.
09:25:42|3660.
09:25:43|3660.67
09:25:44|3660.67
09:25:45|3660.67
09:25:46|3660.67
09:25:47|3660.67
09:25:48|3660.67
09:25:49|3660.67
09:25:50|3660.26
09:25:51|3660.14
09:25:52|3660.14
09:25:53|3659.95
09:25:54|3659.95
09:25:55|3660.43
09:25:56|3660.43
09:25:57|3660.43
09:25:58|3660.02
09:25:59|3660.02
09:26:00|3660.02
09:26:01|3660.02
09:26:02|3660.02
09:26:03|3660.02
09:26:04|3660.02
09:26:05|3660.09
09:26:06|3660.44
09:26:07|3660.44
09:26:08|3660.44
09:26:09|3660.44
09:26:10|3660.44
09:26:11|3660.93
09:26:12|3661.
09:26:13|3661.35
09:26:14|3661.35
09:26:15|3661.35
09:26:16|3661.35
09:26:17|3661.16
09:26:18|3661.46
09:26:19|3661.46
09:26:21|3661.46
09:26:23|3661.46
09:26:24|3661.46
09:26:24|3662.5
09:26:26|3662.5
09:26:26|3662.5
09:26:28|3662.5
09:26:29|3663.43
09:26:29|3663.43
09:26:31|3663.18
09:26:32|3663.18
09:26:33|3663.18
09:26:34|3662.65
09:26:35|3662.65
09:26:36|3662.65
09:26:37|3662.65
09:26:37|3662.65
09:26:39|3662.65
09:26:40|3663.02
09:26:41|3663.02
09:26:42|3663.02
09:26:43|3663.02
09:26:44|3663.02
09:26:45|3663.02
09:26:46|3663.55
09:26:47|3663.86
09:26:48|3663.86
09:26:49|3663.86
09:26:50|3663.86
09:26:51|3663.86
09:26:52|3663.86
09:26:53|3663.53
09:26:54|3663.53
09:26:55|3663.53
09:26:56|3663.53
09:26:57|3663.53
09:26:58|3663.53
09:26:59|3661.85
09:27:00|3661.56
09:27:01|3661.56
09:27:02|3662.47
09:27:03|3662.47
09:27:04|3662.47
09:27:05|3662.47
09:27:07|3662.47
09:27:08|3661.76
09:27:09|3661.76
09:27:10|3661.73
09:27:11|3662.22
09:27:12|3662.22
09:27:13|3662.22
09:27:14|3662.22
09:27:15|3662.22
09:27:16|3662.22
09:27:17|3661.86
09:27:18|3661.86
09:27:19|3661.86
09:27:20|3661.86
09:27:21|3661.86
09:27:23|3661.86
09:27:23|3661.86
09:27:25|3661.86
09:27:26|3661.86
09:27:27|3661.86
09:27:28|3663.99
09:27:29|3663.99
09:27:30|3663.99
09:27:31|3663.99
09:27:33|3664.
09:27:33|3664.
09:27:34|3664.
09:27:35|3664.
09:27:37|3664.
09:27:38|3664.
09:27:39|3664.
09:27:40|3664.
09:27:40|3664.
09:27:42|3664.
09:27:43|3664.
09:27:43|3664.
09:27:44|3664.
09:27:45|3664.
09:27:47|3664.
09:27:48|3664.
09:27:48|3664.
09:27:49|3664.
09:27:51|3664.
09:27:51|3664.
09:27:53|3664.
09:27:53|3664.
09:27:55|3663.04
09:27:55|3663.04
09:27:57|3663.04
09:27:58|3663.04
09:27:58|3663.04
09:27:59|3663.03
09:28:02|3663.03
09:28:02|3663.03
09:28:03|3663.03
09:28:04|3663.03
09:28:05|3663.74
09:28:06|3663.74
09:28:07|3663.74
09:28:08|3663.74
09:28:09|3664.35
09:28:10|3664.35
09:28:11|3664.35
09:28:12|3664.35
09:28:13|3664.35
09:28:14|3664.35
09:28:15|3663.42
09:28:16|3663.69
09:28:17|3663.69
09:28:18|3663.69
09:28:19|3663.69
09:28:20|3663.69
09:28:21|3663.33
09:28:23|3663.33
09:28:24|3663.33
09:28:25|3663.
09:28:27|3662.37
09:28:28|3662.37
09:28:29|3662.37
09:28:30|3662.37
09:28:32|3662.98
09:28:32|3663.06
09:28:33|3663.06
09:28:34|3663.06
09:28:36|3663.06
09:28:37|3663.97
09:28:38|3663.97
09:28:38|3663.17
09:28:40|3663.17
09:28:41|3663.17
09:28:42|3663.17
09:28:43|3663.17
09:28:44|3663.17
09:28:45|3663.17
09:28:46|3663.17
09:28:47|3663.17
09:28:48|3663.17
09:28:48|3663.17
09:28:49|3663.17
09:28:51|3663.17
09:28:52|3663.17
09:28:53|3663.17
09:28:54|3663.17
09:28:55|3663.17
09:28:56|3663.17
09:28:57|3663.17
09:28:58|3663.17
09:28:59|3663.17
09:29:00|3663.17
09:29:01|3663.17
09:29:02|3663.17
09:29:03|3662.71
09:29:04|3662.71
09:29:05|3661.5
09:29:06|3661.55
09:29:07|3661.55
09:29:09|3661.55
09:29:09|3661.55
09:29:10|3661.55
09:29:11|3661.55
09:29:13|3661.55
09:29:14|3661.55
09:29:14|3661.55
09:29:15|3661.55
09:29:16|3661.55
09:29:17|3661.55
09:29:18|3661.55
09:29:20|3663.99
09:29:20|3663.99
09:29:21|3663.99
09:29:22|3663.99
09:29:24|3663.99
09:29:26|3665.49
09:29:27|3665.49
09:29:29|3665.49
09:29:30|3665.49
09:29:32|3665.49
09:29:32|3665.49
09:29:33|3665.49
09:29:34|3665.49
09:29:35|3664.59
09:29:36|3664.59
09:29:37|3664.59
09:29:39|3664.59
09:29:40|3664.
09:29:41|3664.
09:29:41|3664.
09:29:42|3664.
09:29:43|3664.
09:29:44|3664.
09:29:45|3664.
09:29:46|3664.
09:29:47|3664.
09:29:48|3664.
09:29:49|3664.
09:29:50|3664.
09:29:51|3664.
09:29:52|3664.
09:29:53|3664.
09:29:54|3664.33
09:29:55|3664.33
09:29:56|3664.09
09:29:57|3664.04
09:29:58|3664.04
09:29:59|3664.04
09:30:00|3664.04
09:30:01|3664.04
09:30:02|3664.04
09:30:03|3664.04
09:30:04|3664.04
09:30:05|3664.04
09:30:07|3664.04
09:30:07|3664.04
09:30:09|3664.16
09:30:10|3664.16
09:30:11|3664.63
09:30:12|3664.56
09:30:13|3664.53
09:30:14|3664.48
09:30:15|3664.48
09:30:16|3664.48
09:30:17|3664.48
09:30:18|3664.48
09:30:19|3664.48
09:30:20|3664.48
09:30:21|3664.48
09:30:22|3665.4
09:30:23|3665.4
09:30:24|3665.34
09:30:25|3665.28
09:30:26|3665.24
09:30:27|3665.24
09:30:29|3664.32
09:30:30|3664.32
09:30:31|3664.32
09:30:32|3664.32
09:30:33|3664.32
09:30:34|3664.32
09:30:35|3664.32
09:30:36|3664.32
09:30:37|3663.04
09:30:38|3662.49
09:30:39|3662.49
09:30:40|3662.49
09:30:41|3662.49
09:30:42|3662.49
09:30:43|3661.01
09:30:44|3661.01
09:30:45|3660.22
09:30:46|3660.99
09:30:47|3660.99
09:30:48|3660.99
09:30:49|3660.99
09:30:50|3660.99
09:30:51|3662.13
09:30:52|3662.13
09:30:53|3662.13
09:30:54|3662.13
09:30:55|3662.13
09:30:56|3662.13
09:30:57|3662.13
09:30:58|3662.13
09:30:59|3662.13
09:31:00|3662.13
09:31:01|3662.13
09:31:02|3662.13
09:31:03|3662.25
09:31:05|3662.25
09:31:05|3662.25
09:31:06|3662.25
09:31:08|3662.25
09:31:10|3662.14
09:31:10|3662.35
09:31:11|3662.35
09:31:12|3662.35
09:31:13|3662.35
09:31:14|3662.38
09:31:15|3662.19
09:31:16|3662.19
09:31:17|3662.19
09:31:18|3662.19
09:31:19|3662.
09:31:20|3662.
09:31:21|3662.01
09:31:22|3662.01
09:31:23|3662.01
09:31:24|3662.01
09:31:26|3662.01
09:31:27|3662.01
09:31:28|3662.01
09:31:29|3662.01
09:31:31|3661.47
09:31:33|3661.47
09:31:34|3661.47
09:31:34|3661.45
09:31:35|3661.45
09:31:36|3660.56
09:31:38|3660.56
09:31:39|3660.56
09:31:40|3660.59
09:31:41|3660.59
09:31:42|3660.59
09:31:43|3660.59
09:31:43|3660.59
09:31:45|3660.59
09:31:45|3660.18
09:31:47|3660.18
09:31:48|3660.1
09:31:49|3660.1
09:31:50|3659.93
09:31:51|3659.21
09:31:52|3659.21
09:31:53|3659.42
09:31:54|3657.41
09:31:55|3657.
09:31:56|3657.
09:31:57|3656.37
09:31:58|3656.37
09:31:59|3656.37
09:32:00|3655.81
09:32:01|3656.36
09:32:02|3656.89
09:32:03|3656.89
09:32:04|3657.05
09:32:06|3656.37
09:32:06|3656.41
09:32:08|3656.41
09:32:10|3656.41
09:32:10|3655.16
09:32:11|3654.68
09:32:12|3654.17
09:32:13|3654.
09:32:14|3653.42
09:32:15|3654.4
09:32:16|3653.04
09:32:17|3653.04
09:32:18|3653.04
09:32:20|3653.04
09:32:20|3653.04
09:32:22|3653.04
09:32:22|3653.87
09:32:24|3653.87
09:32:25|3653.87
09:32:26|3653.13
09:32:27|3654.51
09:32:29|3654.51
09:32:30|3654.51
09:32:31|3654.51
09:32:32|3654.51
09:32:33|3653.84
09:32:34|3653.88
09:32:35|3653.73
09:32:36|3652.71
09:32:37|3653.15
09:32:38|3653.15
09:32:39|3653.15
09:32:40|3653.15
09:32:41|3653.15
09:32:42|3653.15
09:32:43|3653.11
09:32:44|3653.11
09:32:45|3653.11
09:32:46|3653.11
09:32:47|3653.11
09:32:48|3652.08
09:32:49|3651.69
09:32:50|3651.69
09:32:51|3651.83
09:32:52|3652.
09:32:53|3652.
09:32:54|3652.
09:32:55|3652.
09:32:56|3651.87
09:32:57|3651.75
09:32:58|3650.36
09:32:59|3650.36
09:33:00|3650.36
09:33:01|3650.36
09:33:02|3650.36
09:33:03|3650.36
09:33:05|3649.5
09:33:05|3649.5
09:33:06|3649.5
09:33:07|3649.5
09:33:08|3649.5
09:33:09|3649.5
09:33:11|3649.25
09:33:12|3649.25
09:33:12|3648.5
09:33:14|3648.5
09:33:14|3648.5
09:33:15|3648.5
09:33:16|3647.81
09:33:17|3647.81
09:33:19|3647.44
09:33:20|3647.4
09:33:20|3647.31
09:33:22|3646.5
09:33:23|3646.67
09:33:23|3646.67
09:33:25|3646.03
09:33:25|3646.25
09:33:26|3645.88
09:33:27|3645.79
09:33:29|3645.79
09:33:31|3644.58
09:33:32|3644.27
09:33:33|3644.27
09:33:34|3643.5
09:33:35|3646.
09:33:36|3645.34
09:33:37|3645.68
09:33:38|3645.68
09:33:39|3645.68
09:33:40|3644.98
09:33:41|3644.98
09:33:42|3643.67
09:33:43|3643.71
09:33:44|3643.63
09:33:45|3644.87
09:33:46|3644.87
09:33:47|3645.18
09:33:48|3643.99
09:33:49|3643.99
09:33:50|3644.8
09:33:51|3644.74
09:33:52|3644.75
09:33:53|3643.81
09:33:54|3643.5
09:33:55|3644.43
09:33:56|3644.76
09:33:57|3644.44
09:33:58|3644.44
09:33:59|3644.03
09:34:00|3643.32
09:34:01|3642.85
09:34:02|3642.85
09:34:03|3642.85
09:34:04|3642.98
09:34:05|3643.
09:34:06|3641.78
09:34:07|3643.43
09:34:08|3643.18
09:34:09|3643.61
09:34:10|3643.61
09:34:11|3643.61
09:34:12|3644.07
09:34:13|3642.23
09:34:14|3642.
09:34:15|3641.6
09:34:16|3640.84
09:34:17|3640.51
09:34:18|3640.
09:34:20|3640.36
09:34:21|3640.36
09:34:21|3640.36
09:34:23|3641.5
09:34:24|3641.08
09:34:25|3640.35
09:34:26|3639.73
09:34:27|3640.79
09:34:29|3640.79
09:34:30|3639.77
09:34:31|3639.77
09:34:33|3640.74
09:34:34|3640.74
09:34:35|3639.62
09:34:37|3639.79
09:34:38|3640.73
09:34:39|3640.88
09:34:39|3640.88
09:34:41|3640.24
09:34:41|3641.05
09:34:43|3640.2
09:34:44|3640.68
09:34:45|3640.68
09:34:46|3640.68
09:34:47|3640.05
09:34:48|3639.04
09:34:49|3639.06
09:34:50|3639.06
09:34:51|3638.15
09:34:52|3637.51
09:34:53|3637.51
09:34:54|3638.4
09:34:55|3637.92
09:34:56|3637.92
09:34:57|3637.92
09:34:58|3637.92
09:34:59|3636.92
09:35:00|3636.28
09:35:01|3635.99
09:35:02|3635.99
09:35:03|3635.74
09:35:04|3635.26
09:35:05|3635.93
09:35:06|3635.93
09:35:07|3637.
09:35:08|3637.
09:35:09|3637.04
09:35:10|3638.18
09:35:11|3638.14
09:35:12|3638.14
09:35:13|3638.46
09:35:14|3638.46
09:35:15|3638.5
09:35:16|3638.5
09:35:17|3638.5
09:35:18|3639.22
09:35:19|3638.57
09:35:20|3638.57
09:35:21|3636.97
09:35:22|3636.96
09:35:23|3636.6
09:35:24|3636.6
09:35:25|3637.54
09:35:26|3637.5
09:35:27|3637.5
09:35:28|3637.5
09:35:30|3636.71
09:35:31|3636.
09:35:33|3635.91
09:35:34|3636.75
09:35:35|3636.99
09:35:36|3636.66
09:35:37|3636.67
09:35:38|3636.68
09:35:39|3636.73
09:35:39|3635.75
09:35:40|3635.13
09:35:41|3634.7
09:35:43|3634.72
09:35:44|3634.82
09:35:45|3633.94
09:35:46|3633.73
09:35:47|3633.
09:35:48|3632.59
09:35:49|3631.97
09:35:50|3630.
09:35:51|3630.88
09:35:52|3629.69
09:35:53|3629.69
09:35:54|3629.58
09:35:55|3629.23
09:35:56|3629.64
09:35:57|3630.99
09:35:58|3631.35
09:35:59|3632.09
09:36:00|3631.97
09:36:01|3630.09
09:36:02|3629.51
09:36:03|3629.51
09:36:04|3628.51
09:36:05|3628.05
09:36:06|3628.12
09:36:07|3628.15
09:36:09|3629.39
09:36:09|3630.52
09:36:10|3631.
09:36:11|3630.93
09:36:12|3630.92
09:36:13|3630.92
09:36:14|3628.79
09:36:15|3628.01
09:36:16|3627.19
09:36:17|3626.48
09:36:18|3626.38
09:36:19|3626.38
09:36:20|3626.38
09:36:21|3628.
09:36:22|3628.
09:36:23|3628.
09:36:24|3629.5
09:36:25|3629.5
09:36:26|3630.33
09:36:27|3629.72
09:36:28|3629.84
09:36:30|3627.2
09:36:32|3626.21
09:36:34|3626.79
09:36:35|3626.81
09:36:36|3626.93
09:36:37|3624.22
09:36:38|3625.26
09:36:39|3625.37
09:36:40|3625.39
09:36:42|3625.17
09:36:43|3624.
09:36:43|3622.53
09:36:44|3622.89
09:36:45|3623.12
09:36:47|3624.02
09:36:47|3622.72
09:36:48|3622.73
09:36:50|3622.49
09:36:51|3622.48
09:36:52|3621.78
09:36:53|3621.74
09:36:54|3622.07
09:36:55|3621.77
09:36:56|3621.44
09:36:57|3621.41
09:36:58|3618.79
09:36:59|3618.62
09:37:00|3618.32
09:37:01|3620.
09:37:02|3618.3
09:37:03|3619.53
09:37:04|3619.53
09:37:05|3620.89
09:37:06|3621.96
09:37:07|3621.21
09:37:08|3620.14
09:37:09|3619.21
09:37:10|3619.5
09:37:11|3619.76
09:37:12|3619.76
09:37:13|3622.
09:37:14|3622.
09:37:15|3621.54
09:37:16|3621.54
09:37:17|3622.89
09:37:18|3622.37
09:37:19|3622.37
09:37:20|3623.49
09:37:21|3623.53
09:37:22|3624.13
09:37:23|3624.13
09:37:24|3624.13
09:37:25|3624.13
09:37:26|3622.83
09:37:27|3622.83
09:37:28|3622.83
09:37:29|3623.93
09:37:30|3624.58
09:37:31|3624.58
09:37:33|3625.
09:37:34|3625.
09:37:36|3623.21
09:37:36|3623.2
09:37:38|3620.7
09:37:39|3619.71
09:37:40|3620.29
09:37:41|3619.5
09:37:42|3619.5
09:37:43|3621.16
09:37:45|3621.16
09:37:45|3619.64
09:37:47|3619.35
09:37:47|3619.35
09:37:49|3617.25
09:37:49|3616.
09:37:51|3616.05
09:37:53|3615.54
09:37:53|3616.62
09:37:54|3619.
09:37:55|3618.02
09:37:56|3619.
09:37:57|3617.54
09:37:58|3616.41
09:37:59|3613.
09:38:00|3612.
09:38:01|3610.19
09:38:02|3611.04
09:38:03|3610.33
09:38:05|3618.17
09:38:06|3617.97
09:38:07|3622.
09:38:08|3618.96
09:38:09|3620.29
09:38:10|3620.84
09:38:11|3621.23
09:38:12|3621.18
09:38:13|3621.82
09:38:14|3622.27
09:38:15|3622.13
09:38:16|3622.41
09:38:17|3621.81
09:38:18|3621.03
09:38:19|3620.14
09:38:20|3620.05
09:38:21|3617.49
09:38:22|3615.95
09:38:23|3615.32
09:38:24|3609.92
09:38:25|3611.14
09:38:26|3611.28
09:38:27|3609.41
09:38:28|3609.41
09:38:29|3610.91
09:38:30|3610.91
09:38:31|3613.45
09:38:33|3615.97
09:38:34|3619.71
09:38:36|3618.96
09:38:36|3618.93
09:38:38|3619.38
09:38:39|3621.56
09:38:40|3622.19
09:38:42|3622.56
09:38:44|3625.16
09:38:45|3625.16
09:38:46|3625.55
09:38:47|3624.68
09:38:48|3624.61
09:38:49|3624.24
09:38:50|3622.44
09:38:51|3623.85
09:38:52|3622.65
09:38:53|3626.2
09:38:54|3625.6
09:38:55|3627.89
09:38:56|3630.
09:38:57|3632.31
09:38:58|3632.96
09:38:59|3633.51
09:39:00|3630.08
09:39:01|3632.67
09:39:02|3632.67
09:39:03|3633.08
09:39:04|3635.5
09:39:05|3637.
09:39:06|3637.16
09:39:07|3637.26
09:39:08|3637.37
09:39:09|3637.06
09:39:10|3637.53
09:39:11|3639.11
09:39:12|3638.77
09:39:13|3637.33
09:39:14|3635.28
09:39:15|3636.46
09:39:16|3636.46
09:39:17|3635.64
09:39:18|3632.56
09:39:19|3630.85
09:39:20|3630.78
09:39:21|3631.61
09:39:22|3629.25
09:39:23|3630.37
09:39:24|3630.37
09:39:25|3631.79
09:39:26|3632.5
09:39:27|3632.69
09:39:28|3631.29
09:39:29|3631.25
09:39:30|3632.33
09:39:31|3633.99
09:39:33|3633.99
09:39:34|3633.99
09:39:35|3633.02
09:39:36|3632.53
09:39:38|3632.53
09:39:38|3632.53
09:39:40|3634.71
09:39:41|3633.59
09:39:41|3634.97
09:39:42|3634.89
09:39:44|3636.53
09:39:45|3636.81
09:39:45|3637.
09:39:46|3638.54
09:39:48|3638.54
09:39:49|3640.
09:39:49|3640.
09:39:50|3640.64
09:39:51|3640.58
09:39:53|3642.89
09:39:53|3642.13
09:39:55|3643.
09:39:56|3644.5
09:39:56|3644.94
09:39:58|3646.38
09:39:59|3645.52
09:40:00|3647.5
09:40:01|3650.
09:40:02|3652.7
09:40:02|3653.19
09:40:04|3658.98
09:40:05|3660.39
09:40:06|3659.07
09:40:06|3654.8
09:40:08|3650.04
09:40:08|3654.4
09:40:09|3655.52
09:40:10|3653.31
09:40:11|3654.39
09:40:12|3656.93
09:40:14|3656.26
09:40:14|3655.07
09:40:15|3653.9
09:40:16|3653.9
09:40:17|3653.9
09:40:18|3653.56
09:40:20|3653.56
09:40:21|3652.5
09:40:21|3649.75
09:40:22|3651.25
09:40:24|3651.92
09:40:24|3651.92
09:40:25|3653.52
09:40:27|3654.71
09:40:27|3653.64
09:40:28|3653.44
09:40:29|3654.59
09:40:30|3655.69
09:40:31|3655.8
09:40:32|3657.52
09:40:35|3659.15
09:40:36|3661.
09:40:38|3659.15
09:40:39|3659.69
09:40:41|3661.41
09:40:42|3662.83
09:40:43|3664.77
09:40:44|3665.45
09:40:45|3667.41
09:40:46|3667.16
09:40:47|3669.24
09:40:48|3671.85
09:40:49|3671.92
09:40:51|3671.59
09:40:52|3676.86
09:40:53|3678.68
09:40:54|3680.
09:40:54|3681.75
09:40:56|3678.42
09:40:57|3679.83
09:40:58|3680.47
09:40:59|3674.2
09:41:00|3672.3
09:41:01|3678.78
09:41:01|3683.63
09:41:02|3682.25
09:41:04|3678.85
09:41:05|3678.14
09:41:05|3682.98
09:41:07|3686.16
09:41:07|3685.09
09:41:08|3682.49
09:41:11|3683.14
09:41:11|3681.98
09:41:12|3682.19
09:41:13|3682.23
09:41:14|3681.81
09:41:16|3680.2
09:41:16|3680.9
09:41:17|3678.96
09:41:18|3679.59
09:41:20|3678.77
09:41:21|3678.11
09:41:22|3677.73
09:41:22|3676.53
09:41:23|3679.34
09:41:24|3679.36
09:41:25|3682.44
09:41:27|3682.77
09:41:27|3685.4
09:41:28|3686.17
09:41:29|3686.6
09:41:31|3679.03
09:41:31|3680.56
09:41:32|3682.9
09:41:33|3682.41
09:41:35|3683.81
09:41:37|3683.59
09:41:38|3684.76
09:41:39|3684.86
09:41:40|3682.74
09:41:41|3682.95
09:41:43|3682.48
09:41:43|3678.
09:41:45|3677.6
09:41:47|3681.37
09:41:47|3679.87
09:41:48|3680.97
09:41:49|3679.66
09:41:50|3681.93
09:41:51|3681.78
09:41:52|3681.78
09:41:53|3682.24
09:41:55|3685.
09:41:55|3685.2
09:41:56|3684.57
09:41:57|3684.57
09:41:58|3684.2
09:41:59|3682.91
09:42:00|3682.8
09:42:01|3682.5
09:42:03|3682.62
09:42:04|3682.91
09:42:05|3682.91
09:42:06|3682.91
09:42:07|3679.5
09:42:08|3677.27
09:42:09|3676.76
09:42:10|3675.
09:42:11|3675.97
09:42:12|3677.43
09:42:13|3677.79
09:42:14|3677.79
09:42:15|3677.79
09:42:16|3679.58
09:42:17|3678.5
09:42:18|3676.79
09:42:19|3676.79
09:42:20|3676.37
09:42:21|3675.95
09:42:22|3675.95
09:42:23|3675.95
09:42:24|3678.01
09:42:25|3678.27
09:42:26|3680.5
09:42:27|3681.49
09:42:28|3681.33
09:42:29|3684.3
09:42:30|3683.19
09:42:31|3684.05
09:42:32|3684.05
09:42:33|3685.82
09:42:34|3687.09
09:42:36|3690.86
09:42:37|3691.76
09:42:38|3692.22
09:42:40|3693.5
09:42:40|3695.
09:42:42|3692.78
09:42:43|3690.77
09:42:44|3690.66
09:42:45|3691.94
09:42:46|3692.79
09:42:46|3692.79
09:42:48|3691.12
09:42:48|3690.
09:42:50|3687.55
09:42:51|3688.43
09:42:52|3690.01
09:42:52|3691.21
09:42:54|3690.11
09:42:55|3690.43
09:42:55|3690.43
09:42:57|3689.9
09:42:57|3689.9
09:42:59|3689.25
09:42:59|3688.03
09:43:00|3685.99
09:43:02|3685.99
09:43:03|3689.01
09:43:03|3690.99
09:43:04|3691.43
09:43:06|3691.06
09:43:07|3691.06
09:43:07|3691.55
09:43:09|3691.18
09:43:10|3691.18
09:43:11|3691.18
09:43:11|3691.18
09:43:13|3692.85
09:43:13|3694.5
09:43:15|3693.57
09:43:16|3693.
09:43:17|3692.26
09:43:17|3693.
09:43:19|3693.
09:43:20|3690.17
09:43:20|3690.
09:43:21|3690.81
09:43:22|3689.66
09:43:23|3689.22
09:43:24|3688.5
09:43:26|3688.32
09:43:27|3688.32
09:43:27|3688.79
09:43:28|3689.13
09:43:30|3690.72
09:43:31|3691.
09:43:31|3691.
09:43:33|3690.43
09:43:34|3691.27
09:43:34|3692.12
09:43:36|3692.09
09:43:38|3693.
09:43:39|3693.
09:43:41|3695.8
09:43:42|3695.17
09:43:43|3694.54
09:43:44|3693.45
09:43:45|3694.94
09:43:46|3694.86
09:43:47|3694.5
09:43:48|3694.5
09:43:49|3692.17
09:43:50|3692.17
09:43:51|3690.
09:43:52|3690.
09:43:53|3690.08
09:43:54|3690.59
09:43:55|3692.48
09:43:56|3692.93
09:43:57|3694.52
09:43:58|3694.35
09:43:59|3694.35
09:44:00|3694.6
09:44:01|3694.6
09:44:03|3695.5
09:44:04|3695.5
09:44:04|3695.98
09:44:06|3695.98
09:44:07|3695.99
09:44:07|3695.99
09:44:08|3695.26
09:44:10|3696.04
09:44:11|3696.04
09:44:12|3696.04
09:44:13|3693.69
09:44:13|3693.69
09:44:14|3693.22
09:44:16|3692.07
09:44:17|3691.32
09:44:18|3691.32
09:44:19|3688.52
09:44:20|3688.85
09:44:20|3689.07
09:44:22|3689.07
09:44:22|3689.07
09:44:23|3689.07
09:44:24|3690.58
09:44:26|3692.36
09:44:28|3693.08
09:44:28|3694.
09:44:29|3693.92
09:44:30|3693.96
09:44:31|3693.96
09:44:32|3695.13
09:44:35|3696.74
09:44:35|3696.72
09:44:36|3697.28
09:44:37|3697.28
09:44:39|3699.23
09:44:41|3699.76
09:44:41|3698.77
09:44:43|3698.77
09:44:45|3700.64
09:44:45|3700.
09:44:47|3697.98
09:44:47|3699.88
09:44:48|3700.85
09:44:50|3700.73
09:44:51|3701.41
09:44:52|3700.25
09:44:52|3701.
09:44:53|3702.
09:44:54|3702.6
09:44:55|3702.01
09:44:56|3701.28
09:44:57|3699.44
09:44:58|3700.8
09:44:59|3699.49
09:45:00|3701.41
09:45:01|3701.41
09:45:03|3696.83
09:45:04|3694.24
09:45:04|3695.01
09:45:05|3697.26
09:45:07|3694.08
09:45:07|3693.35
09:45:08|3691.94
09:45:09|3692.07
09:45:10|3692.06
09:45:11|3688.87
09:45:13|3688.98
09:45:13|3688.96
09:45:15|3688.01
09:45:16|3687.25
09:45:18|3690.42
09:45:19|3690.79
09:45:20|3690.44
09:45:21|3690.44
09:45:22|3690.44
09:45:23|3690.44
09:45:24|3690.44
09:45:25|3691.
09:45:26|3691.91
09:45:27|3693.08
09:45:28|3693.08
09:45:29|3692.91
09:45:30|3692.91
09:45:31|3692.28
09:45:32|3693.97
09:45:33|3693.97
09:45:34|3693.97
09:45:35|3693.97
09:45:36|3693.97
09:45:37|3693.93
09:45:38|3694.26
09:45:40|3696.72
09:45:41|3698.39
09:45:42|3696.55
09:45:43|3697.7
09:45:44|3699.39
09:45:45|3698.45
09:45:46|3698.45
09:45:47|3697.12
09:45:48|3697.12
09:45:49|3698.08
09:45:50|3698.19
09:45:51|3698.19
09:45:52|3698.19
09:45:53|3696.
09:45:54|3693.76
09:45:55|3694.62
09:45:56|3693.
09:45:57|3692.46
09:45:58|3692.77
09:45:59|3692.38
09:46:00|3692.72
09:46:01|3692.74
09:46:02|3691.5
09:46:03|3690.43
09:46:04|3689.02
09:46:05|3691.46
09:46:06|3690.6
09:46:08|3688.81
09:46:09|3690.4
09:46:11|3691.97
09:46:11|3694.18
09:46:12|3696.36
09:46:13|3697.
09:46:14|3698.73
09:46:15|3696.83
09:46:16|3698.86
09:46:17|3697.56
09:46:18|3698.77
09:46:19|3698.77
09:46:20|3698.75
09:46:21|3699.12
09:46:22|3698.87
09:46:23|3698.87
09:46:24|3699.54
09:46:25|3699.54
09:46:27|3699.2
09:46:27|3700.73
09:46:28|3700.47
09:46:29|3702.14
09:46:30|3701.79
09:46:31|3701.35
09:46:32|3702.71
09:46:33|3701.9
09:46:34|3702.34
09:46:35|3702.74
09:46:36|3701.96
09:46:37|3704.65
09:46:38|3704.07
09:46:40|3704.57
09:46:41|3704.59
09:46:43|3704.42
09:46:44|3704.42
09:46:46|3704.31
09:46:46|3702.52
09:46:48|3704.21
09:46:49|3704.24
09:46:50|3704.5
09:46:51|3704.5
09:46:53|3704.19
09:46:54|3702.4
09:46:55|3702.4
09:46:56|3702.4
09:46:56|3703.24
09:46:58|3703.24
09:46:59|3704.81
09:47:00|3704.48
09:47:01|3702.
09:47:02|3703.5
09:47:03|3703.5
09:47:04|3704.5
09:47:05|3704.5
09:47:06|3706.33
09:47:07|3705.56
09:47:08|3705.56
09:47:09|3705.22
09:47:10|3706.06
09:47:11|3703.88
09:47:12|3703.88
09:47:13|3705.7
09:47:14|3705.7
09:47:15|3705.65
09:47:16|3705.33
09:47:17|3705.33
09:47:18|3706.16
09:47:19|3706.16
09:47:20|3705.56
09:47:21|3705.56
09:47:22|3705.56
09:47:23|3708.25
09:47:24|3709.72
09:47:25|3708.26
09:47:26|3706.15
09:47:27|3707.94
09:47:28|3708.58
09:47:29|3709.74
09:47:30|3710.
09:47:31|3710.
09:47:32|3708.59
09:47:33|3708.59
09:47:34|3706.94
09:47:35|3706.56
09:47:36|3706.5
09:47:37|3707.48
09:47:38|3707.48
09:47:39|3708.53
09:47:41|3708.61
09:47:41|3707.58
09:47:44|3708.98
09:47:45|3708.98
09:47:46|3707.93
09:47:47|3707.07
09:47:49|3705.64
09:47:50|3705.64
09:47:51|3703.43
09:47:52|3705.3
09:47:53|3704.32
09:47:54|3704.32
09:47:55|3704.11
09:47:56|3704.22
09:47:58|3705.92
09:47:58|3706.75
09:47:59|3707.47
09:48:01|3706.57
09:48:01|3706.72
09:48:03|3708.99
09:48:03|3709.18
09:48:04|3707.97
09:48:05|3711.58
09:48:07|3711.27
09:48:07|3711.27
09:48:09|3713.1
09:48:09|3712.63
09:48:10|3712.66
09:48:11|3712.63
09:48:12|3712.63
09:48:14|3712.63
09:48:15|3712.63
09:48:16|3711.93
09:48:17|3713.12
09:48:17|3713.12
09:48:18|3713.12
09:48:20|3713.97
09:48:20|3713.97
09:48:22|3712.18
09:48:23|3712.4
09:48:23|3713.55
09:48:25|3713.07
09:48:26|3713.25
09:48:27|3713.38
09:48:27|3714.
09:48:29|3714.
09:48:29|3714.
09:48:30|3717.03
09:48:31|3716.52
09:48:33|3718.98
09:48:34|3714.4
09:48:34|3716.96
09:48:36|3715.9
09:48:36|3715.05
09:48:38|3715.05
09:48:39|3717.27
09:48:39|3715.64
09:48:40|3716.03
09:48:43|3713.49
09:48:44|3713.1
09:48:45|3713.1
09:48:46|3713.42
09:48:48|3713.42
09:48:49|3712.5
09:48:50|3712.5
09:48:51|3710.53
09:48:52|3709.09
09:48:53|3708.57
09:48:54|3708.57
09:48:55|3708.11
09:48:56|3710.6
09:48:57|3710.89
09:48:58|3710.89
09:48:59|3711.93
09:49:00|3711.93
09:49:01|3711.93
09:49:02|3711.93
09:49:03|3711.93
09:49:04|3711.49
09:49:05|3712.27
09:49:06|3712.63
09:49:07|3712.63
09:49:08|3712.
09:49:09|3711.2
09:49:10|3710.74
09:49:11|3710.74
09:49:12|3710.39
09:49:13|3709.5
09:49:14|3708.
09:49:15|3706.51
09:49:16|3707.56
09:49:17|3706.71
09:49:18|3705.8
09:49:20|3706.4
09:49:21|3707.14
09:49:22|3709.
09:49:23|3710.5
09:49:23|3710.5
09:49:24|3712.
09:49:26|3712.
09:49:26|3711.89
09:49:28|3711.23
09:49:29|3711.22
09:49:30|3711.
09:49:31|3711.01
09:49:33|3710.36
09:49:34|3710.48
09:49:34|3710.48
09:49:35|3708.94
09:49:37|3708.94
09:49:38|3708.94
09:49:38|3708.94
09:49:39|3708.94
09:49:41|3710.62
09:49:42|3711.82
09:49:42|3711.82
09:49:44|3711.06
09:49:45|3711.06
09:49:47|3711.23
09:49:48|3712.
09:49:49|3712.
09:49:50|3712.
09:49:51|3712.13
09:49:52|3711.66
09:49:53|3711.66
09:49:55|3711.04
09:49:56|3711.04
09:49:57|3710.38
09:49:57|3710.38
09:49:59|3710.38
09:50:00|3708.58
09:50:01|3708.58
09:50:02|3708.58
09:50:02|3708.54
09:50:04|3708.54
09:50:04|3708.03
09:50:06|3708.
09:50:06|3705.81
09:50:08|3706.7
09:50:08|3707.16
09:50:09|3707.16
09:50:10|3707.16
09:50:13|3707.16
09:50:13|3707.16
09:50:14|3707.16
09:50:15|3706.59
09:50:16|3707.95
09:50:17|3706.95
09:50:18|3705.02
09:50:19|3706.08
09:50:20|3705.23
09:50:21|3705.23
09:50:22|3705.23
09:50:23|3704.47
09:50:24|3704.47
09:50:25|3704.93
09:50:26|3704.83
09:50:27|3703.41
09:50:28|3703.41
09:50:29|3703.41
09:50:30|3704.
09:50:31|3704.
09:50:32|3704.
09:50:33|3704.
09:50:34|3702.92
09:50:35|3704.2
09:50:36|3703.77
09:50:37|3702.87
09:50:38|3702.87
09:50:39|3702.87
09:50:40|3702.77
09:50:41|3701.96
09:50:43|3701.08
09:50:44|3701.43
09:50:46|3701.43
09:50:47|3701.43
09:50:47|3699.44
09:50:49|3699.3
09:50:50|3698.86
09:50:51|3701.77
09:50:52|3701.5
09:50:53|3702.62
09:50:54|3702.56
09:50:55|3702.56
09:50:56|3702.56
09:50:57|3698.53
09:50:58|3698.53
09:50:58|3699.13
09:51:00|3698.52
09:51:01|3698.52
09:51:02|3699.43
09:51:02|3699.43
09:51:03|3701.64
09:51:04|3702.77
09:51:05|3702.77
09:51:07|3702.77
09:51:08|3702.77
09:51:09|3702.77
09:51:10|3702.77
09:51:11|3702.77
09:51:12|3702.77
09:51:13|3702.77
09:51:14|3702.77
09:51:15|3702.77
09:51:16|3701.67
09:51:17|3700.05
09:51:18|3699.79
09:51:19|3699.79
09:51:20|3699.79
09:51:21|3701.29
09:51:22|3701.51
09:51:23|3701.51
09:51:24|3702.35
09:51:25|3702.62
09:51:26|3701.63
09:51:27|3700.94
09:51:28|3700.94
09:51:29|3700.04
09:51:30|3700.04
09:51:31|3699.01
09:51:32|3699.76
09:51:33|3699.76
09:51:34|3699.76
09:51:35|3699.
09:51:36|3699.37
09:51:37|3699.37
09:51:38|3699.37
09:51:39|3701.5
09:51:40|3701.5
09:51:41|3699.56
09:51:42|3699.56
09:51:43|3698.86
09:51:44|3698.54
09:51:46|3698.57
09:51:48|3696.42
09:51:49|3695.73
09:51:49|3694.7
09:51:51|3695.86
09:51:51|3695.12
09:51:52|3692.79
09:51:53|3691.78
09:51:55|3693.19
09:51:56|3693.35
09:51:57|3692.48
09:51:58|3693.04
09:51:59|3692.3
09:52:00|3691.49
09:52:01|3691.01
09:52:02|3691.01
09:52:03|3690.
09:52:04|3690.
09:52:05|3690.
09:52:06|3689.38
09:52:07|3690.8
09:52:08|3690.8
09:52:09|3689.47
09:52:10|3688.45
09:52:11|3688.45
09:52:12|3688.22
09:52:13|3688.22
09:52:14|3685.78
09:52:15|3685.78
09:52:16|3685.14
09:52:17|3685.89
09:52:18|3686.87
09:52:19|3686.64
09:52:20|3684.16
09:52:22|3682.67
09:52:23|3683.55
09:52:24|3685.2
09:52:25|3685.2
09:52:26|3685.2
09:52:27|3685.2
09:52:28|3685.2
09:52:29|3682.94
09:52:30|3681.51
09:52:31|3682.91
09:52:32|3682.5
09:52:33|3683.61
09:52:34|3683.08
09:52:35|3683.08
09:52:36|3683.08
09:52:37|3681.4
09:52:38|3681.4
09:52:39|3681.4
09:52:40|3681.4
09:52:41|3681.4
09:52:42|3681.4
09:52:43|3680.46
09:52:44|3680.
09:52:45|3679.01
09:52:47|3679.01
09:52:49|3679.01
09:52:49|3680.68
09:52:50|3680.68
09:52:52|3683.3
09:52:53|3683.5
09:52:55|3683.31
09:52:56|3685.
09:52:57|3684.05
09:52:58|3684.05
09:52:59|3684.05
09:53:00|3684.05
09:53:01|3684.05
09:53:02|3684.76
09:53:03|3683.92
09:53:04|3686.85
09:53:05|3686.45
09:53:06|3686.5
09:53:07|3686.5
09:53:07|3687.14
09:53:09|3689.08
09:53:10|3688.67
09:53:11|3688.76
09:53:12|3688.76
09:53:13|3689.5
09:53:14|3689.5
09:53:14|3689.5
09:53:16|3689.5
09:53:16|3689.5
09:53:18|3689.14
09:53:19|3687.86
09:53:20|3687.86
09:53:20|3687.86
09:53:22|3687.
09:53:23|3685.5
09:53:24|3685.5
09:53:25|3685.47
09:53:26|3685.47
09:53:27|3686.5
09:53:28|3686.5
09:53:29|3688.05
09:53:30|3688.05
09:53:31|3689.48
09:53:32|3689.48
09:53:33|3689.48
09:53:34|3688.24
09:53:35|3688.65
09:53:36|3688.05
09:53:37|3688.05
09:53:38|3686.83
09:53:39|3687.4
09:53:40|3687.4
09:53:41|3686.56
09:53:42|3686.56
09:53:43|3685.5
09:53:44|3685.99
09:53:45|3685.99
09:53:46|3685.99
09:53:48|3685.99
09:53:50|3685.99
09:53:51|3685.61
09:53:53|3683.8
09:53:55|3683.8
09:53:55|3683.8
09:53:56|3683.8
09:53:57|3683.8
09:53:59|3683.8
09:53:59|3683.8
09:54:00|3683.8
09:54:02|3684.83
09:54:02|3685.
09:54:04|3685.
09:54:04|3685.4
09:54:06|3685.4
09:54:06|3684.71
09:54:08|3684.71
09:54:09|3683.96
09:54:10|3684.85
09:54:11|3683.97
09:54:12|3682.
09:54:13|3681.9
09:54:14|3681.9
09:54:15|3681.9
09:54:16|3682.49
09:54:17|3682.49
09:54:18|3682.49
09:54:19|3680.87
09:54:20|3680.87
09:54:21|3680.
09:54:22|3680.
09:54:23|3680.
09:54:24|3678.42
09:54:25|3678.
09:54:26|3678.47
09:54:27|3679.11
09:54:28|3677.95
09:54:29|3677.95
09:54:30|3677.95
09:54:31|3677.68
09:54:32|3678.47
09:54:33|3678.47
09:54:34|3679.
09:54:35|3679.61
09:54:36|3679.61
09:54:37|3679.61
09:54:38|3681.29
09:54:39|3682.37
09:54:40|3683.5
09:54:41|3683.5
09:54:42|3683.5
09:54:43|3683.5
09:54:44|3685.
09:54:45|3686.5
09:54:46|3686.45
09:54:48|3687.42
09:54:50|3688.82
09:54:51|3684.38
09:54:53|3685.08
09:54:54|3685.08
09:54:55|3684.44
09:54:55|3684.42
09:54:57|3684.42
09:54:58|3683.58
09:54:59|3682.7
09:55:00|3682.28
09:55:02|3682.28
09:55:02|3682.28
09:55:04|3682.07
09:55:06|3682.07
09:55:06|3682.07
09:55:07|3682.93
09:55:08|3682.93
09:55:09|3682.93
09:55:10|3682.93
09:55:11|3683.57
09:55:12|3684.14
09:55:13|3684.14
09:55:14|3684.14
09:55:15|3685.
09:55:16|3684.86
09:55:17|3684.86
09:55:18|3684.86
09:55:19|3684.86
09:55:20|3684.86
09:55:21|3686.5
09:55:22|3686.53
09:55:23|3686.53
09:55:24|3686.53
09:55:25|3686.53
09:55:26|3686.53
09:55:27|3686.53
09:55:28|3687.75
09:55:29|3688.4
09:55:30|3690.74
09:55:31|3690.74
09:55:32|3690.74
09:55:33|3690.92
09:55:34|3690.92
09:55:35|3690.57
09:55:36|3690.55
09:55:37|3690.49
09:55:38|3690.49
09:55:39|3690.49
09:55:40|3690.94
09:55:41|3690.92
09:55:43|3690.92
09:55:43|3692.54
09:55:44|3692.54
09:55:45|3693.55
09:55:46|3693.55
09:55:47|3694.
09:55:49|3693.55
09:55:51|3693.73
09:55:53|3692.29
09:55:54|3692.29
09:55:55|3692.29
09:55:56|3693.05
09:55:57|3693.05
09:55:58|3693.46
09:55:59|3693.1
09:56:00|3692.04
09:56:02|3691.5
09:56:02|3690.92
09:56:03|3690.92
09:56:04|3690.92
09:56:05|3690.92
09:56:06|3690.92
09:56:07|3689.18
09:56:08|3689.49
09:56:09|3689.49
09:56:10|3691.39
09:56:11|3691.39
09:56:12|3692.34
09:56:13|3691.76
09:56:14|3691.76
09:56:15|3689.28
09:56:16|3689.28
09:56:18|3688.51
09:56:20|3688.02
09:56:20|3687.
09:56:21|3687.
09:56:23|3682.49
09:56:24|3682.49
09:56:24|3684.02
09:56:26|3684.42
09:56:27|3684.42
09:56:27|3684.59
09:56:29|3684.4
09:56:29|3684.36
09:56:30|3684.36
09:56:31|3684.36
09:56:32|3684.36
09:56:34|3684.36
09:56:35|3684.36
09:56:35|3684.53
09:56:36|3684.53
09:56:37|3682.55
09:56:39|3682.51
09:56:39|3682.51
09:56:41|3681.34
09:56:41|3681.34
09:56:42|3681.34
09:56:44|3681.34
09:56:44|3681.34
09:56:45|3681.34
09:56:47|3681.34
09:56:48|3681.34
09:56:49|3681.34
09:56:51|3679.52
09:56:52|3680.49
09:56:54|3679.91
09:56:55|3679.91
09:56:56|3679.91
09:56:57|3679.45
09:56:57|3678.78
09:56:59|3679.
09:57:01|3678.
09:57:01|3678.
09:57:02|3679.1
09:57:03|3679.1
09:57:04|3677.51
09:57:05|3677.51
09:57:06|3677.51
09:57:07|3677.44
09:57:08|3677.44
09:57:09|3677.44
09:57:10|3677.44
09:57:11|3678.
09:57:13|3677.59
09:57:14|3677.11
09:57:15|3675.59
09:57:17|3675.59
09:57:18|3676.79
09:57:19|3676.79
09:57:20|3676.79
09:57:21|3676.79
09:57:22|3676.79
09:57:23|3676.01
09:57:23|3675.6
09:57:25|3675.6
09:57:26|3675.6
09:57:27|3675.6
09:57:27|3675.6
09:57:29|3675.77
09:57:30|3675.85
09:57:31|3675.85
09:57:31|3675.85
09:57:33|3676.1
09:57:33|3676.1
09:57:35|3676.1
09:57:36|3676.1
09:57:36|3676.03
09:57:37|3675.
09:57:39|3674.67
09:57:40|3674.33
09:57:40|3674.2
09:57:42|3674.2
09:57:43|3674.2
09:57:44|3674.2
09:57:45|3674.77
09:57:45|3674.77
09:57:47|3674.77
09:57:47|3674.77
09:57:48|3676.03
09:57:50|3676.03
09:57:52|3677.06
09:57:53|3677.06
09:57:53|3679.
09:57:54|3679.2
09:57:55|3679.84
09:57:57|3679.83
09:57:57|3679.12
09:57:59|3678.
09:58:00|3678.
09:58:01|3678.56
09:58:02|3678.56
09:58:03|3678.56
09:58:05|3676.51
09:58:05|3675.41
09:58:08|3675.
09:58:08|3675.
09:58:09|3675.59
09:58:10|3675.59
09:58:11|3675.59
09:58:13|3675.63
09:58:15|3676.83
09:58:15|3676.83
09:58:17|3676.83
09:58:17|3676.71
09:58:19|3676.71
09:58:20|3677.42
09:58:20|3677.42
09:58:23|3677.42
09:58:23|3677.5
09:58:24|3677.55
09:58:25|3678.69
09:58:26|3677.73
09:58:27|3677.73
09:58:28|3677.73
09:58:29|3677.73
09:58:30|3678.57
09:58:31|3677.58
09:58:32|3677.
09:58:33|3677.
09:58:35|3677.02
09:58:35|3677.02
09:58:36|3677.02
09:58:37|3676.56
09:58:38|3676.51
09:58:39|3676.51
09:58:41|3676.51
09:58:41|3676.07
09:58:42|3676.07
09:58:43|3674.98
09:58:44|3674.98
09:58:45|3674.98
09:58:46|3674.98
09:58:47|3674.98
09:58:48|3674.98
09:58:49|3674.98
09:58:50|3676.23
09:58:52|3677.6
09:58:54|3679.
09:58:55|3676.92
09:58:56|3676.92
09:58:57|3676.92
09:58:58|3676.02
09:58:59|3676.82
09:59:00|3676.82
09:59:01|3676.82
09:59:02|3676.82
09:59:04|3676.98
09:59:04|3678.28
09:59:05|3678.28
09:59:07|3678.88
09:59:07|3678.88
09:59:08|3679.
09:59:09|3680.
09:59:10|3680.5
09:59:11|3680.5
09:59:13|3680.41
09:59:13|3680.41
09:59:15|3680.41
09:59:15|3679.62
09:59:17|3679.62
09:59:17|3679.62
09:59:18|3679.62
09:59:20|3679.62
09:59:21|3682.
09:59:21|3682.
09:59:22|3683.28
09:59:24|3683.5
09:59:24|3683.5
09:59:26|3683.4
09:59:27|3683.4
09:59:28|3683.4
09:59:28|3682.5
09:59:30|3682.5
09:59:31|3682.5
09:59:33|3682.5
09:59:33|3681.
09:59:34|3681.
09:59:35|3681.
09:59:36|3679.46
09:59:37|3678.03
09:59:38|3678.03
09:59:39|3677.42
09:59:40|3677.4
09:59:41|3677.4
09:59:42|3678.62
09:59:43|3679.
09:59:44|3680.5
09:59:45|3680.5
09:59:46|3681.09
09:59:47|3681.09
09:59:48|3681.09
09:59:49|3681.09
09:59:50|3681.09
09:59:51|3681.09
09:59:53|3678.
09:59:55|3679.53
09:59:57|3679.53
09:59:58|3679.57
10:00:00|3679.57
10:00:01|3679.57
10:00:02|3678.98
10:00:03|3679.36
10:00:04|3679.36
10:00:05|3679.36
10:00:06|3681.55
10:00:07|3682.
10:00:08|3682.
10:00:09|3681.75
10:00:10|3680.29
10:00:11|3680.29
10:00:12|3678.59
10:00:13|3678.
10:00:14|3677.36
10:00:15|3677.57
10:00:16|3677.57
10:00:18|3677.57
10:00:18|3677.18
10:00:19|3676.62
10:00:20|3676.63
10:00:22|3676.63
10:00:22|3676.27
10:00:23|3675.
10:00:25|3675.
10:00:25|3675.
10:00:27|3675.
10:00:27|3673.43
10:00:28|3673.43
10:00:29|3672.94
10:00:30|3672.
10:00:31|3673.5
10:00:32|3673.5
10:00:33|3673.5
10:00:35|3673.56
10:00:35|3673.56
10:00:37|3673.76
10:00:37|3673.12
10:00:39|3673.13
10:00:40|3673.88
10:00:40|3673.82
10:00:41|3673.76
10:00:43|3673.76
10:00:43|3673.76
10:00:45|3673.76
10:00:45|3673.76
10:00:47|3674.
10:00:47|3674.21
10:00:49|3674.21
10:00:50|3673.86
10:00:51|3673.86
10:00:51|3673.86
10:00:52|3673.33
10:00:55|3673.33
10:00:55|3673.33
10:00:57|3673.8
10:00:59|3672.
10:01:01|3672.8
10:01:03|3672.8
10:01:04|3672.08
10:01:04|3672.
10:01:06|3672.1
10:01:07|3672.79
10:01:08|3675.67
10:01:09|3675.47
10:01:10|3675.47
10:01:11|3677.06
10:01:12|3675.56
10:01:13|3675.68
10:01:14|3675.68
10:01:15|3676.
10:01:16|3676.
10:01:17|3675.37
10:01:18|3675.37
10:01:19|3675.37
10:01:20|3673.5
10:01:21|3675.14
10:01:22|3675.14
10:01:23|3675.14
10:01:24|3674.94
10:01:25|3674.94
10:01:26|3674.94
10:01:28|3674.68
10:01:28|3673.81
10:01:30|3671.72
10:01:30|3672.76
10:01:31|3672.76
10:01:32|3672.55
10:01:33|3672.55
10:01:34|3668.69
10:01:35|3669.1
10:01:36|3668.64
10:01:37|3668.64
10:01:38|3669.36
10:01:39|3668.86
10:01:40|3669.38
10:01:41|3668.61
10:01:43|3668.22
10:01:43|3668.56
10:01:44|3668.22
10:01:45|3667.78
10:01:46|3667.78
10:01:47|3668.29
10:01:49|3668.29
10:01:50|3668.29
10:01:51|3668.29
10:01:52|3668.29
10:01:53|3667.7
10:01:54|3667.7
10:01:56|3667.7
10:01:58|3668.5
10:01:58|3668.62
10:01:59|3668.05
10:02:00|3666.94
10:02:01|3666.71
10:02:03|3666.71
10:02:03|3666.71
10:02:04|3664.23
10:02:05|3664.23
10:02:06|3664.23
10:02:07|3663.99
10:02:08|3663.99
10:02:09|3663.99
10:02:10|3664.55
10:02:11|3664.87
10:02:12|3664.87
10:02:13|3665.03
10:02:15|3668.01
10:02:16|3669.05
10:02:16|3669.05
10:02:18|3669.05
10:02:19|3670.
10:02:19|3671.5
10:02:21|3672.25
10:02:22|3671.96
10:02:22|3671.09
10:02:23|3671.09
10:02:24|3670.04
10:02:25|3670.04
10:02:26|3669.27
10:02:28|3668.04
10:02:29|3668.04
10:02:30|3666.82
10:02:30|3666.53
10:02:31|3665.93
10:02:33|3665.93
10:02:34|3665.93
10:02:35|3665.93
10:02:35|3664.19
10:02:36|3664.19
10:02:38|3662.86
10:02:38|3664.85
10:02:40|3662.27
10:02:40|3662.07
10:02:41|3661.51
10:02:44|3659.58
10:02:44|3660.7
10:02:45|3660.18
10:02:46|3658.42
10:02:47|3658.1
10:02:48|3658.44
10:02:50|3658.96
10:02:51|3657.65
10:02:52|3656.96
10:02:53|3658.28
10:02:54|3660.14
10:02:55|3661.
10:02:57|3660.91
10:02:59|3661.3
10:03:00|3662.5
10:03:01|3660.91
10:03:02|3660.91
10:03:03|3660.04
10:03:04|3658.82
10:03:05|3658.5
10:03:06|3658.5
10:03:07|3658.5
10:03:08|3657.52
10:03:10|3657.52
10:03:11|3658.6
10:03:12|3658.51
10:03:14|3658.51
10:03:14|3658.51
10:03:15|3658.6
10:03:16|3658.6
10:03:17|3661.52
10:03:18|3661.84
10:03:20|3660.72
10:03:21|3660.72
10:03:22|3661.14
10:03:23|3661.14
10:03:24|3661.14
10:03:25|3660.
10:03:26|3659.21
10:03:27|3659.21
10:03:28|3659.21
10:03:29|3659.21
10:03:30|3659.21
10:03:31|3657.57
10:03:32|3657.57
10:03:33|3657.57
10:03:34|3657.57
10:03:35|3657.57
10:03:36|3657.57
10:03:37|3657.57
10:03:38|3658.73
10:03:39|3658.14
10:03:40|3658.12
10:03:41|3657.78
10:03:42|3657.54
10:03:43|3657.55
10:03:44|3657.55
10:03:45|3658.57
10:03:46|3659.84
10:03:47|3659.59
10:03:48|3658.35
10:03:49|3658.35
10:03:50|3658.35
10:03:51|3658.91
10:03:52|3658.91
10:03:53|3659.43
10:03:54|3658.5
10:03:55|3658.5
10:03:56|3659.19
10:03:57|3659.19
10:03:59|3661.
10:04:00|3662.5
10:04:02|3662.5
10:04:02|3663.51
10:04:03|3663.51
10:04:05|3664.24
10:04:06|3664.28
10:04:07|3665.5
10:04:08|3665.5
10:04:09|3665.5
10:04:10|3665.5
10:04:11|3667.
10:04:12|3667.
10:04:13|3666.4
10:04:14|3666.4
10:04:15|3666.4
10:04:16|3664.35
10:04:17|3664.35
10:04:18|3664.5
10:04:19|3663.01
10:04:20|3663.02
10:04:21|3663.01
10:04:22|3663.01
10:04:23|3663.01
10:04:24|3663.01
10:04:25|3662.25
10:04:26|3662.06
10:04:27|3662.06
10:04:28|3662.5
10:04:29|3663.34
10:04:30|3663.78
10:04:31|3663.78
10:04:32|3662.95
10:04:33|3662.95
10:04:34|3662.02
10:04:35|3661.58
10:04:36|3661.58
10:04:37|3661.58
10:04:38|3661.96
10:04:39|3662.12
10:04:40|3662.12
10:04:41|3662.49
10:04:42|3662.49
10:04:43|3663.15
10:04:44|3663.15
10:04:45|3663.15
10:04:46|3664.
10:04:47|3664.
10:04:48|3664.09
10:04:49|3664.09
10:04:50|3664.09
10:04:51|3664.09
10:04:52|3664.16
10:04:53|3663.63
10:04:54|3663.
10:04:55|3662.63
10:04:56|3662.63
10:04:57|3662.63
10:04:59|3661.94
10:05:00|3662.17
10:05:02|3662.5
10:05:03|3662.48
10:05:04|3662.48
10:05:05|3662.48
10:05:06|3662.48
10:05:07|3662.48
10:05:08|3662.48
10:05:09|3662.48
10:05:10|3663.71
10:05:11|3664.
10:05:12|3665.5
10:05:13|3665.5
10:05:14|3665.5
10:05:15|3665.5
10:05:16|3665.5
10:05:17|3665.5
10:05:18|3667.
10:05:19|3667.
10:05:20|3667.
10:05:21|3667.68
10:05:22|3667.68
10:05:23|3667.68
10:05:24|3667.68
10:05:25|3666.
10:05:27|3666.04
10:05:28|3666.01
10:05:28|3666.03
10:05:30|3665.5
10:05:31|3663.15
10:05:31|3663.19
10:05:32|3664.34
10:05:34|3664.34
10:05:35|3664.34
10:05:36|3665.5
10:05:36|3665.5
10:05:37|3665.21
10:05:38|3665.21
10:05:40|3665.21
10:05:41|3665.21
10:05:41|3664.14
10:05:42|3665.33
10:05:44|3665.65
10:05:45|3667.
10:05:46|3667.
10:05:46|3667.
10:05:48|3667.9
10:05:49|3666.75
10:05:49|3667.
10:05:51|3667.
10:05:52|3666.01
10:05:52|3666.01
10:05:54|3666.01
10:05:56|3667.4
10:05:56|3667.4
10:05:57|3667.93
10:05:59|3667.93
10:06:01|3668.5
10:06:01|3669.06
10:06:03|3669.08
10:06:04|3669.08
10:06:05|3669.08
10:06:05|3669.08
10:06:07|3669.08
10:06:08|3669.64
10:06:08|3669.64
10:06:10|3669.64
10:06:11|3669.64
10:06:12|3670.94
10:06:13|3671.5
10:06:13|3672.96
10:06:14|3672.96
10:06:16|3672.96
10:06:16|3672.96
10:06:17|3672.96
10:06:18|3672.96
10:06:19|3673.13
10:06:20|3674.68
10:06:21|3674.68
10:06:23|3674.28
10:06:23|3673.45
10:06:24|3673.45
10:06:25|3673.45
10:06:26|3672.58
10:06:27|3672.58
10:06:28|3672.63
10:06:30|3673.34
10:06:31|3673.34
10:06:32|3673.36
10:06:32|3672.23
10:06:34|3672.23
10:06:35|3672.23
10:06:36|3672.99
10:06:36|3673.41
10:06:37|3672.74
10:06:38|3672.74
10:06:39|3672.74
10:06:41|3672.74
10:06:41|3672.74
10:06:42|3674.5
10:06:44|3674.5
10:06:46|3676.
10:06:46|3677.5
10:06:47|3677.98
10:06:49|3677.44
10:06:49|3677.5
10:06:50|3677.5
10:06:51|3677.16
10:06:52|3676.95
10:06:53|3676.76
10:06:54|3676.76
10:06:55|3676.76
10:06:57|3676.76
10:06:57|3676.76
10:06:58|3676.12
10:07:00|3676.12
10:07:02|3676.12
10:07:03|3676.12
10:07:05|3675.11
10:07:06|3675.11
10:07:07|3675.11
10:07:08|3675.11
10:07:08|3676.76
10:07:10|3676.76
10:07:10|3676.8
10:07:12|3678.95
10:07:14|3680.04
10:07:15|3678.2
10:07:15|3677.6
10:07:16|3678.
10:07:17|3678.
10:07:18|3678.
10:07:19|3675.2
10:07:21|3675.02
10:07:21|3675.02
10:07:22|3676.03
10:07:23|3676.03
10:07:24|3675.
10:07:25|3672.9
10:07:26|3675.26
10:07:27|3675.26
10:07:28|3675.26
10:07:29|3675.26
10:07:30|3675.07
10:07:31|3675.03
10:07:32|3675.03
10:07:33|3673.68
10:07:35|3674.17
10:07:36|3675.89
10:07:37|3675.89
10:07:38|3675.89
10:07:39|3675.33
10:07:40|3675.33
10:07:41|3675.33
10:07:42|3676.
10:07:43|3676.71
10:07:44|3676.71
10:07:45|3676.2
10:07:46|3676.2
10:07:47|3678.4
10:07:48|3679.
10:07:49|3679.
10:07:50|3680.14
10:07:51|3680.5
10:07:52|3680.5
10:07:53|3680.05
10:07:54|3679.17
10:07:55|3679.17
10:07:56|3680.74
10:07:57|3681.65
10:07:59|3682.
10:07:59|3682.
10:08:02|3683.5
10:08:03|3682.36
10:08:03|3683.7
10:08:05|3683.7
10:08:06|3683.7
10:08:08|3685.
10:08:09|3685.49
10:08:09|3685.63
10:08:10|3685.63
10:08:11|3685.63
10:08:13|3683.68
10:08:14|3684.74
10:08:15|3684.74
10:08:16|3684.74
10:08:17|3684.74
10:08:18|3682.64
10:08:19|3682.64
10:08:20|3681.85
10:08:21|3681.85
10:08:22|3681.85
10:08:23|3681.85
10:08:24|3681.85
10:08:25|3683.48
10:08:26|3683.48
10:08:27|3685.
10:08:28|3686.03
10:08:29|3686.52
10:08:30|3685.32
10:08:31|3685.32
10:08:32|3685.79
10:08:33|3685.97
10:08:34|3686.27
10:08:35|3686.27
10:08:36|3686.27
10:08:37|3686.27
10:08:38|3686.66
10:08:39|3686.27
10:08:40|3686.27
10:08:41|3688.22
10:08:42|3688.22
10:08:43|3688.29
10:08:44|3688.04
10:08:45|3687.47
10:08:46|3686.88
10:08:47|3686.88
10:08:48|3686.88
10:08:49|3686.88
10:08:50|3685.97
10:08:51|3685.6
10:08:52|3685.64
10:08:53|3685.64
10:08:54|3685.09
10:08:55|3685.09
10:08:56|3684.
10:08:57|3684.
10:08:58|3684.
10:08:59|3684.
10:09:00|3684.
10:09:01|3684.
10:09:03|3684.85
10:09:05|3684.85
10:09:06|3684.81
10:09:06|3684.24
10:09:09|3684.24
10:09:09|3684.73
10:09:11|3684.73
10:09:11|3684.73
10:09:13|3682.81
10:09:14|3682.81
10:09:14|3681.19
10:09:15|3681.19
10:09:17|3681.19
10:09:17|3681.19
10:09:18|3679.34
10:09:20|3679.34
10:09:21|3679.44
10:09:23|3679.8
10:09:23|3679.74
10:09:26|3678.99
10:09:26|3679.03
10:09:27|3679.03
10:09:28|3678.99
10:09:29|3678.
10:09:30|3678.
10:09:31|3678.68
10:09:32|3678.68
10:09:33|3678.68
10:09:34|3678.68
10:09:35|3678.47
10:09:36|3678.47
10:09:37|3678.47
10:09:38|3677.7
10:09:40|3677.5
10:09:41|3677.5
10:09:42|3677.5
10:09:43|3679.17
10:09:44|3679.17
10:09:45|3679.27
10:09:46|3679.27
10:09:47|3679.58
10:09:48|3680.49
10:09:49|3680.49
10:09:50|3680.49
10:09:51|3681.17
10:09:52|3681.14
10:09:53|3681.14
10:09:54|3681.14
10:09:55|3681.14
10:09:56|3681.14
10:09:57|3681.52
10:09:58|3681.52
10:09:59|3681.52
10:10:00|3681.52
10:10:01|3681.52
10:10:02|3681.52
10:10:03|3681.52
10:10:04|3681.52
10:10:06|3681.52
10:10:07|3682.
10:10:08|3681.99
10:10:09|3685.
10:10:10|3684.55
10:10:11|3684.55
10:10:12|3684.55
10:10:13|3684.55
10:10:14|3684.55
10:10:15|3684.55
10:10:16|3684.55
10:10:17|3684.19
10:10:18|3683.97
10:10:19|3683.02
10:10:20|3681.56
10:10:21|3681.56
10:10:22|3681.92
10:10:23|3681.92
10:10:24|3681.92
10:10:25|3681.92
10:10:26|3681.19
10:10:27|3684.08
10:10:28|3682.27
10:10:29|3682.27
10:10:30|3682.27
10:10:31|3682.27
10:10:32|3682.27
10:10:33|3682.27
10:10:34|3681.76
10:10:35|3681.42
10:10:37|3681.42
10:10:38|3681.42
10:10:38|3681.42
10:10:39|3681.59
10:10:41|3681.59
10:10:41|3681.59
10:10:43|3681.23
10:10:43|3680.49
10:10:44|3680.34
10:10:45|3680.23
10:10:46|3681.15
10:10:47|3681.15
10:10:48|3681.15
10:10:50|3681.15
10:10:51|3681.15
10:10:51|3680.81
10:10:52|3680.81
10:10:53|3679.85
10:10:54|3679.5
10:10:55|3679.5
10:10:56|3679.5
10:10:57|3679.5
10:10:58|3679.5
10:11:00|3679.5
10:11:00|3679.5
10:11:01|3679.5
10:11:02|3679.5
10:11:05|3680.48
10:11:06|3680.48
10:11:07|3680.48
10:11:09|3680.48
10:11:10|3680.48
10:11:10|3680.5
10:11:12|3680.5
10:11:13|3680.5
10:11:14|3680.5
10:11:15|3680.5
10:11:16|3681.56
10:11:18|3682.
10:11:18|3682.
10:11:19|3682.
10:11:20|3682.
10:11:21|3682.
10:11:22|3682.
10:11:23|3682.
10:11:24|3682.
10:11:25|3682.
10:11:26|3682.46
10:11:27|3683.5
10:11:28|3683.5
10:11:29|3683.5
10:11:30|3683.5
10:11:31|3683.5
10:11:33|3683.5
10:11:33|3683.5
10:11:35|3683.5
10:11:35|3683.5
10:11:36|3683.5
10:11:38|3683.5
10:11:39|3684.96
10:11:40|3684.96
10:11:41|3685.
10:11:42|3685.
10:11:43|3685.
10:11:44|3685.
10:11:45|3685.
10:11:46|3685.
10:11:47|3685.
10:11:48|3686.11
10:11:49|3686.11
10:11:50|3686.11
10:11:51|3686.5
10:11:52|3686.5
10:11:53|3686.5
10:11:54|3686.5
10:11:55|3686.5
10:11:56|3686.5
10:11:57|3688.33
10:11:58|3688.33
10:11:59|3688.33
10:12:00|3688.33
10:12:01|3688.33
10:12:03|3689.48
10:12:03|3689.92
10:12:05|3689.92
10:12:06|3689.92
10:12:07|3689.92
10:12:09|3689.92
10:12:09|3689.92
10:12:11|3689.92
10:12:11|3689.73
10:12:12|3689.03
10:12:13|3689.03
10:12:16|3689.03
10:12:16|3689.03
10:12:17|3688.5
10:12:18|3688.5
10:12:19|3688.5
10:12:20|3688.5
10:12:21|3688.5
10:12:22|3688.5
10:12:23|3688.5
10:12:24|3689.5
10:12:25|3689.5
10:12:26|3689.5
10:12:27|3689.5
10:12:28|3689.5
10:12:29|3688.5
10:12:30|3687.37
10:12:31|3687.37
10:12:32|3687.81
10:12:33|3687.81
10:12:34|3689.5
10:12:35|3689.5
10:12:36|3689.5
10:12:37|3689.5
10:12:38|3690.26
10:12:40|3690.88
10:12:40|3691.
10:12:41|3691.
10:12:42|3691.66
10:12:43|3691.66
10:12:44|3691.66
10:12:45|3691.66
10:12:46|3691.52
10:12:47|3691.52
10:12:48|3691.52
10:12:49|3691.81
10:12:50|3691.81
10:12:51|3691.81
10:12:52|3691.83
10:12:53|3691.83
10:12:54|3691.83
10:12:55|3691.48
10:12:56|3691.48
10:12:57|3691.54
10:12:58|3691.54
10:12:59|3691.54
10:13:00|3691.54
10:13:01|3691.54
10:13:02|3691.45
10:13:03|3690.95
10:13:04|3690.95
10:13:06|3690.79
10:13:07|3690.79
10:13:09|3690.37
10:13:11|3693.28
10:13:12|3693.32
10:13:12|3693.32
10:13:13|3693.32
10:13:14|3693.32
10:13:15|3693.32
10:13:16|3691.5
10:13:17|3691.5
10:13:18|3690.3
10:13:19|3690.3
10:13:20|3689.92
10:13:22|3689.92
10:13:22|3689.6
10:13:23|3689.6
10:13:25|3689.6
10:13:26|3689.6
10:13:27|3689.6
10:13:27|3689.6
10:13:29|3689.6
10:13:29|3689.99
10:13:30|3689.99
10:13:31|3689.99
10:13:33|3689.99
10:13:33|3689.99
10:13:34|3689.99
10:13:36|3689.99
10:13:36|3691.
10:13:37|3690.99
10:13:38|3690.99
10:13:39|3690.99
10:13:41|3690.99
10:13:41|3690.99
10:13:42|3690.79
10:13:43|3690.
10:13:45|3690.
10:13:45|3690.
10:13:46|3690.
10:13:48|3690.
10:13:48|3690.
10:13:49|3690.
10:13:50|3690.
10:13:51|3690.
10:13:53|3690.
10:13:53|3689.99
10:13:54|3689.99
10:13:55|3689.99
10:13:56|3689.99
10:13:58|3689.99
10:13:58|3691.
10:13:59|3691.
10:14:00|3691.64
10:14:01|3692.75
10:14:02|3692.75
10:14:03|3694.
10:14:04|3694.
10:14:06|3693.98
10:14:07|3693.98
10:14:08|3693.98
10:14:09|3693.98
10:14:10|3693.1
10:14:12|3691.69
10:14:13|3692.39
10:14:14|3692.39
10:14:15|3692.39
10:14:16|3692.39
10:14:17|3693.63
10:14:18|3693.99
10:14:19|3694.
10:14:20|3695.25
10:14:21|3695.25
10:14:22|3695.25
10:14:23|3694.71
10:14:24|3694.71
10:14:25|3694.71
10:14:26|3694.71
10:14:27|3693.89
10:14:28|3693.89
10:14:29|3694.36
10:14:31|3695.26
10:14:32|3696.52
10:14:33|3696.85
10:14:34|3697.06
10:14:35|3697.06
10:14:36|3697.06
10:14:37|3697.06
10:14:38|3697.12
10:14:39|3698.49
10:14:40|3698.49
10:14:40|3698.49
10:14:42|3698.49
10:14:43|3698.34
10:14:44|3698.34
10:14:45|3698.34
10:14:46|3699.
10:14:47|3699.
10:14:48|3698.96
10:14:48|3697.5
10:14:49|3697.5
10:14:52|3697.36
10:14:52|3697.36
10:14:54|3697.36
10:14:54|3697.36
10:14:55|3697.63
10:14:56|3697.25
10:14:57|3697.25
10:14:58|3697.33
10:14:59|3697.33
10:15:00|3697.33
10:15:01|3697.33
10:15:02|3697.44
10:15:03|3697.44
10:15:04|3697.44
10:15:05|3697.44
10:15:06|3697.44
10:15:08|3697.44
10:15:09|3697.44
10:15:10|3697.44
10:15:12|3694.68
10:15:13|3693.37
10:15:14|3693.52
10:15:15|3693.52
10:15:16|3692.88
10:15:17|3692.54
10:15:18|3692.54
10:15:19|3692.54
10:15:21|3692.31
10:15:21|3692.31
10:15:22|3692.31
10:15:24|3692.31
10:15:24|3692.31
10:15:25|3692.
10:15:27|3690.59
10:15:27|3690.59
10:15:28|3690.59
10:15:29|3691.7
10:15:31|3692.5
10:15:31|3692.5
10:15:33|3692.5
10:15:33|3693.89
10:15:34|3693.86
10:15:36|3693.86
10:15:36|3693.86
10:15:38|3693.86
10:15:39|3694.77
10:15:39|3693.81
10:15:40|3693.81
10:15:41|3695.5
10:15:42|3695.5
10:15:43|3695.5
10:15:44|3695.5
10:15:45|3695.5
10:15:46|3696.98
10:15:47|3697.
10:15:48|3697.
10:15:49|3697.55
10:15:50|3697.55
10:15:51|3698.49
10:15:52|3698.5
10:15:53|3699.14
10:15:54|3699.14
10:15:55|3698.91
10:15:56|3698.91
10:15:58|3698.92
10:15:59|3697.95
10:15:59|3697.29
10:16:00|3697.29
10:16:01|3698.23
10:16:02|3698.23
10:16:03|3699.38
10:16:06|3699.38
10:16:06|3699.28
10:16:08|3699.28
10:16:09|3699.28
10:16:11|3699.28
10:16:12|3698.82
10:16:14|3698.82
10:16:16|3699.86
10:16:16|3699.86
10:16:17|3699.86
10:16:18|3699.86
10:16:20|3698.98
10:16:21|3699.01
10:16:22|3699.09
10:16:23|3699.09
10:16:24|3699.09
10:16:25|3699.09
10:16:26|3699.09
10:16:27|3699.09
10:16:28|3700.
10:16:29|3699.87
10:16:30|3699.82
10:16:31|3699.81
10:16:32|3700.
10:16:33|3700.85
10:16:34|3700.46
10:16:35|3700.46
10:16:37|3700.01
10:16:38|3699.58
10:16:39|3698.99
10:16:40|3698.99
10:16:41|3698.99
10:16:41|3699.18
10:16:43|3699.02
10:16:43|3699.02
10:16:45|3699.
10:16:46|3699.
10:16:46|3699.
10:16:47|3699.
10:16:49|3699.
10:16:50|3699.
10:16:51|3697.72
10:16:52|3698.44
10:16:53|3698.58
10:16:54|3698.58
10:16:55|3698.97
10:16:55|3698.97
10:16:56|3698.97
10:16:58|3698.93
10:16:58|3698.96
10:17:00|3698.96
10:17:01|3698.96
10:17:02|3698.96
10:17:02|3702.28
10:17:04|3700.92
10:17:05|3701.07
10:17:06|3701.2
10:17:07|3701.2
10:17:07|3702.25
10:17:09|3702.06
10:17:11|3702.12
10:17:12|3703.58
10:17:13|3703.39
10:17:14|3703.77
10:17:15|3703.77
10:17:15|3704.8
10:17:17|3705.38
10:17:18|3705.36
10:17:19|3706.85
10:17:20|3706.1
10:17:21|3706.1
10:17:22|3705.62
10:17:23|3705.62
10:17:25|3705.39
10:17:25|3705.39
10:17:26|3705.73
10:17:27|3705.73
10:17:28|3706.6
10:17:30|3706.6
10:17:30|3706.6
10:17:31|3706.6
10:17:32|3706.6
10:17:34|3705.69
10:17:35|3706.57
10:17:36|3706.57
10:17:37|3706.57
10:17:38|3706.57
10:17:39|3707.42
10:17:40|3706.61
10:17:41|3706.61
10:17:42|3706.61
10:17:43|3707.65
10:17:44|3708.24
10:17:45|3709.72
10:17:46|3709.99
10:17:47|3709.92
10:17:48|3709.45
10:17:49|3710.22
10:17:50|3710.49
10:17:51|3710.91
10:17:52|3712.11
10:17:53|3712.93
10:17:54|3713.59
10:17:55|3714.87
10:17:56|3714.87
10:17:57|3713.53
10:17:58|3714.99
10:17:59|3715.13
10:18:00|3715.13
10:18:01|3716.06
10:18:02|3714.48
10:18:03|3714.08
10:18:04|3714.08
10:18:05|3713.99
10:18:06|3713.19
10:18:07|3713.14
10:18:08|3713.15
10:18:09|3713.51
10:18:11|3713.62
10:18:13|3713.62
10:18:15|3716.06
10:18:15|3715.43
10:18:17|3715.43
10:18:17|3715.43
10:18:18|3717.99
10:18:19|3717.99
10:18:20|3717.86
10:18:22|3717.98
10:18:23|3717.96
10:18:24|3717.28
10:18:25|3716.82
10:18:26|3717.05
10:18:27|3717.05
10:18:28|3715.4
10:18:29|3714.61
10:18:30|3714.61
10:18:31|3716.4
10:18:32|3715.36
10:18:33|3715.52
10:18:34|3715.52
10:18:35|3715.04
10:18:36|3715.92
10:18:37|3715.92
10:18:38|3715.92
10:18:39|3715.92
10:18:40|3715.92
10:18:41|3715.92
10:18:42|3714.79
10:18:43|3714.79
10:18:44|3714.79
10:18:45|3714.38
10:18:46|3714.29
10:18:47|3714.02
10:18:48|3714.41
10:18:49|3716.31
10:18:50|3716.5
10:18:51|3717.24
10:18:52|3718.
10:18:53|3718.
10:18:54|3718.14
10:18:55|3717.66
10:18:56|3717.66
10:18:57|3716.37
10:18:58|3716.57
10:18:59|3715.92
10:19:00|3716.51
10:19:01|3719.07
10:19:02|3719.07
10:19:03|3719.07
10:19:04|3719.07
10:19:05|3719.07
10:19:06|3719.07
10:19:08|3720.83
10:19:08|3721.61
10:19:10|3721.61
10:19:11|3721.61
10:19:13|3721.61
10:19:13|3721.89
10:19:15|3721.89
10:19:16|3721.89
10:19:17|3722.5
10:19:19|3722.88
10:19:20|3722.69
10:19:21|3724.84
10:19:22|3725.54
10:19:24|3725.83
10:19:25|3725.98
10:19:26|3726.48
10:19:26|3726.92
10:19:28|3728.12
10:19:29|3727.47
10:19:30|3724.86
10:19:31|3725.25
10:19:32|3725.25
10:19:33|3725.25
10:19:35|3726.47
10:19:36|3726.8
10:19:37|3727.38
10:19:38|3727.03
10:19:39|3727.63
10:19:40|3726.99
10:19:41|3727.62
10:19:42|3727.68
10:19:43|3728.43
10:19:44|3726.66
10:19:45|3728.28
10:19:46|3728.28
10:19:47|3730.
10:19:48|3728.84
10:19:49|3728.84
10:19:50|3729.74
10:19:51|3729.74
10:19:52|3729.74
10:19:53|3731.44
10:19:54|3729.71
10:19:55|3731.33
10:19:56|3731.33
10:19:57|3731.33
10:19:58|3731.33
10:19:59|3731.33
10:20:00|3731.
10:20:01|3731.72
10:20:02|3730.5
10:20:03|3731.04
10:20:04|3731.42
10:20:05|3731.31
10:20:06|3732.61
10:20:07|3732.61
10:20:08|3733.93
10:20:10|3733.8
10:20:10|3734.33
10:20:12|3734.88
10:20:14|3734.03
10:20:14|3734.03
10:20:16|3733.44
10:20:16|3733.11
10:20:18|3734.49
10:20:19|3734.49
10:20:20|3732.61
10:20:21|3732.93
10:20:22|3733.27
10:20:23|3736.
10:20:23|3736.54
10:20:25|3736.54
10:20:25|3736.54
10:20:26|3736.54
10:20:27|3736.54
10:20:28|3735.79
10:20:29|3735.74
10:20:30|3736.24
10:20:32|3737.49
10:20:33|3742.65
10:20:34|3745.91
10:20:35|3747.18
10:20:36|3743.43
10:20:37|3744.48
10:20:38|3743.86
10:20:39|3743.31
10:20:40|3743.29
10:20:41|3742.53
10:20:42|3740.95
10:20:43|3740.98
10:20:44|3741.37
10:20:45|3741.37
10:20:46|3741.37
10:20:47|3741.28
10:20:48|3740.39
10:20:49|3740.
10:20:50|3741.62
10:20:51|3741.62
10:20:52|3741.14
10:20:53|3741.94
10:20:54|3741.94
10:20:55|3741.68
10:20:56|3741.68
10:20:57|3741.36
10:20:58|3741.
10:20:59|3737.37
10:21:00|3736.87
10:21:01|3738.49
10:21:02|3737.97
10:21:03|3738.22
10:21:04|3738.22
10:21:05|3738.19
10:21:06|3739.86
10:21:07|3741.18
10:21:08|3740.66
10:21:09|3739.34
10:21:10|3739.34
10:21:11|3737.67
10:21:12|3737.67
10:21:14|3738.09
10:21:16|3739.
10:21:17|3738.73
10:21:17|3739.01
10:21:18|3739.55
10:21:21|3738.29
10:21:22|3739.11
10:21:22|3739.11
10:21:23|3739.11
10:21:25|3737.21
10:21:25|3737.21
10:21:26|3736.35
10:21:27|3736.
10:21:29|3735.02
10:21:29|3736.64
10:21:30|3735.96
10:21:31|3735.44
10:21:32|3735.78
10:21:33|3735.39
10:21:34|3734.76
10:21:35|3735.68
10:21:36|3735.68
10:21:37|3735.68
10:21:38|3735.68
10:21:39|3734.51
10:21:40|3734.33
10:21:41|3735.47
10:21:42|3735.47
10:21:44|3735.47
10:21:44|3736.77
10:21:45|3736.77
10:21:47|3736.77
10:21:48|3736.77
10:21:48|3736.77
10:21:49|3736.77
10:21:51|3736.77
10:21:52|3735.9
10:21:53|3735.
10:21:54|3735.
10:21:55|3734.54
10:21:55|3733.82
10:21:56|3733.73
10:21:57|3733.73
10:21:58|3733.46
10:21:59|3733.46
10:22:01|3733.46
10:22:01|3732.07
10:22:02|3736.54
10:22:03|3737.5
10:22:04|3740.19
10:22:06|3740.17
10:22:07|3740.2
10:22:07|3742.14
10:22:08|3740.29
10:22:09|3741.44
10:22:10|3742.2
10:22:12|3741.04
10:22:12|3740.23
10:22:13|3740.43
10:22:16|3738.86
10:22:17|3738.3
10:22:18|3738.
10:22:19|3738.
10:22:20|3738.
10:22:21|3737.2
10:22:22|3737.45
10:22:23|3737.9
10:22:24|3738.8
10:22:25|3737.9
10:22:26|3738.81
10:22:28|3737.57
10:22:28|3736.96
10:22:30|3736.96
10:22:31|3736.96
10:22:32|3736.96
10:22:33|3736.96
10:22:33|3736.64
10:22:35|3736.64
10:22:35|3736.5
10:22:37|3736.5
10:22:38|3735.13
10:22:38|3733.5
10:22:40|3733.5
10:22:41|3733.52
10:22:42|3734.03
10:22:43|3734.03
10:22:44|3734.03
10:22:45|3734.03
10:22:45|3734.03
10:22:47|3735.99
10:22:48|3735.99
10:22:49|3737.5
10:22:50|3738.6
10:22:51|3738.31
10:22:51|3738.31
10:22:52|3739.59
10:22:54|3739.59
10:22:54|3739.82
10:22:56|3739.82
10:22:57|3739.82
10:22:58|3739.82
10:22:59|3739.56
10:23:00|3739.73
10:23:01|3738.87
10:23:01|3738.87
10:23:03|3738.87
10:23:03|3738.44
10:23:04|3738.72
10:23:06|3739.87
10:23:07|3739.87
10:23:08|3739.85
10:23:09|3739.88
10:23:09|3739.85
10:23:11|3739.45
10:23:11|3739.45
10:23:13|3739.45
10:23:14|3738.01
10:23:15|3738.01
10:23:17|3738.01
10:23:18|3738.
10:23:19|3738.
10:23:20|3738.
10:23:21|3738.
10:23:22|3738.
10:23:23|3738.2
10:23:24|3737.9
10:23:25|3737.49
10:23:26|3737.49
10:23:27|3737.49
10:23:28|3736.35
10:23:29|3736.35
10:23:31|3735.
10:23:31|3735.
10:23:33|3734.82
10:23:34|3735.14
10:23:35|3735.14
10:23:36|3735.14
10:23:37|3734.57
10:23:38|3736.
10:23:39|3736.28
10:23:40|3736.28
10:23:41|3736.28
10:23:42|3736.28
10:23:43|3737.45
10:23:44|3737.45
10:23:45|3735.59
10:23:46|3735.24
10:23:47|3735.24
10:23:48|3735.24
10:23:49|3735.24
10:23:50|3735.97
10:23:51|3733.7
10:23:52|3735.93
10:23:53|3741.01
10:23:54|3741.02
10:23:55|3740.55
10:23:56|3741.18
10:23:57|3737.45
10:23:58|3739.01
10:23:59|3739.98
10:24:00|3742.
10:24:02|3738.77
10:24:03|3741.72
10:24:04|3749.27
10:24:05|3749.94
10:24:06|3748.63
10:24:07|3753.39
10:24:08|3751.46
10:24:09|3754.13
10:24:10|3753.67
10:24:11|3755.45
10:24:12|3753.46
10:24:13|3753.55
10:24:14|3754.09
10:24:15|3754.48
10:24:16|3752.4
10:24:17|3755.67
10:24:19|3754.75
10:24:20|3752.68
10:24:22|3752.82
10:24:23|3752.99
10:24:24|3751.5
10:24:25|3750.31
10:24:26|3749.22
10:24:27|3750.15
10:24:28|3750.15
10:24:29|3750.15
10:24:30|3750.38
10:24:31|3750.38
10:24:32|3750.38
10:24:33|3747.87
10:24:34|3747.71
10:24:35|3747.91
10:24:37|3748.61
10:24:37|3748.6
10:24:38|3746.68
10:24:39|3745.22
10:24:40|3745.78
10:24:41|3745.62
10:24:42|3745.33
10:24:43|3745.33
10:24:45|3745.33
10:24:46|3743.33
10:24:47|3744.1
10:24:48|3745.
10:24:49|3745.
10:24:50|3743.69
10:24:51|3741.88
10:24:52|3743.7
10:24:53|3743.7
10:24:54|3743.7
10:24:55|3744.51
10:24:56|3744.51
10:24:57|3744.51
10:24:58|3744.11
10:24:59|3744.11
10:25:00|3743.
10:25:01|3744.41
10:25:02|3744.41
10:25:03|3744.13
10:25:04|3745.1
10:25:05|3745.1
10:25:06|3745.1
10:25:07|3745.1
10:25:08|3745.1
10:25:09|3742.89
10:25:10|3742.5
10:25:11|3742.5
10:25:12|3740.78
10:25:13|3739.78
10:25:14|3740.2
10:25:15|3741.24
10:25:16|3742.36
10:25:17|3742.36
10:25:19|3744.99
10:25:21|3745.
10:25:21|3745.
10:25:23|3745.47
10:25:23|3745.47
10:25:25|3746.5
10:25:26|3746.5
10:25:27|3746.5
10:25:28|3746.5
10:25:29|3746.5
10:25:30|3746.5
10:25:31|3746.5
10:25:32|3745.96
10:25:33|3746.29
10:25:34|3747.45
10:25:35|3749.27
10:25:36|3750.59
10:25:37|3750.59
10:25:39|3750.
10:25:40|3752.5
10:25:41|3752.5
10:25:42|3751.55
10:25:43|3751.55
10:25:44|3751.53
10:25:45|3751.17
10:25:46|3751.17
10:25:47|3751.17
10:25:48|3749.91
10:25:49|3749.4
10:25:50|3749.15
10:25:51|3749.15
10:25:52|3749.15
10:25:53|3749.15
10:25:54|3748.6
10:25:55|3748.6
10:25:56|3748.6
10:25:57|3747.
10:25:58|3746.5
10:25:59|3746.29
10:26:00|3746.29
10:26:01|3747.08
10:26:02|3747.08
10:26:03|3747.1
10:26:04|3747.1
10:26:05|3747.1
10:26:06|3747.1
10:26:07|3746.92
10:26:08|3746.92
10:26:09|3745.47
10:26:10|3745.47
10:26:11|3744.19
10:26:12|3744.77
10:26:13|3745.21
10:26:14|3746.7
10:26:15|3746.7
10:26:16|3746.91
10:26:17|3747.97
10:26:18|3746.74
10:26:20|3746.74
10:26:21|3745.81
10:26:22|3745.8
10:26:23|3745.5
10:26:23|3745.5
10:26:24|3744.51
10:26:26|3744.27
10:26:27|3744.48
10:26:28|3744.48
10:26:29|3745.
10:26:29|3746.5
10:26:32|3748.4
10:26:33|3748.4
10:26:34|3748.4
10:26:35|3748.4
10:26:35|3748.4
10:26:37|3746.26
10:26:38|3746.42
10:26:38|3746.42
10:26:39|3745.5
10:26:40|3745.5
10:26:41|3744.82
10:26:43|3744.82
10:26:43|3744.18
10:26:45|3744.18
10:26:47|3744.
10:26:47|3745.03
10:26:49|3744.82
10:26:50|3745.74
10:26:51|3746.5
10:26:52|3747.87
10:26:53|3747.93
10:26:53|3747.93
10:26:54|3747.93
10:26:56|3747.93
10:26:57|3747.93
10:26:58|3747.82
10:26:59|3748.27
10:27:00|3748.27
10:27:01|3748.42
10:27:02|3750.49
10:27:02|3750.49
10:27:04|3750.49
10:27:04|3749.14
10:27:06|3747.88
10:27:07|3748.66
10:27:07|3750.06
10:27:09|3750.06
10:27:09|3750.06
10:27:11|3750.06
10:27:11|3750.06
10:27:13|3748.5
10:27:14|3748.5
10:27:15|3748.5
10:27:15|3748.47
10:27:17|3749.48
10:27:17|3749.48
10:27:19|3748.13
10:27:19|3747.96
10:27:21|3748.26
10:27:22|3747.55
10:27:24|3746.13
10:27:25|3746.13
10:27:26|3745.25
10:27:27|3745.25
10:27:28|3743.59
10:27:29|3743.58
10:27:30|3743.29
10:27:31|3742.5
10:27:32|3741.69
10:27:33|3740.6
10:27:34|3741.99
10:27:35|3741.88
10:27:37|3742.21
10:27:37|3742.21
10:27:39|3739.99
10:27:40|3740.
10:27:41|3740.03
10:27:43|3740.03
10:27:43|3740.
10:27:44|3737.99
10:27:45|3737.36
10:27:46|3737.36
10:27:48|3737.36
10:27:49|3737.36
10:27:49|3737.55
10:27:50|3737.62
10:27:51|3737.48
10:27:53|3737.48
10:27:53|3737.48
10:27:54|3736.94
10:27:56|3736.92
10:27:56|3737.81
10:27:57|3737.81
10:27:59|3736.5
10:28:00|3736.08
10:28:00|3735.99
10:28:01|3737.36
10:28:03|3738.25
10:28:03|3736.11
10:28:04|3735.8
10:28:05|3735.8
10:28:06|3735.8
10:28:07|3736.22
10:28:09|3736.22
10:28:09|3735.39
10:28:11|3734.75
10:28:12|3733.9
10:28:12|3733.5
10:28:14|3734.32
10:28:15|3734.32
10:28:15|3734.3
10:28:17|3733.67
10:28:17|3734.95
10:28:18|3734.95
10:28:19|3734.75
10:28:20|3736.
10:28:22|3737.49
10:28:24|3736.79
10:28:24|3738.48
10:28:26|3738.11
10:28:27|3737.57
10:28:28|3736.32
10:28:30|3735.
10:28:32|3734.26
10:28:32|3734.62
10:28:33|3735.11
10:28:34|3735.11
10:28:36|3735.9
10:28:36|3735.73
10:28:38|3734.27
10:28:38|3734.27
10:28:39|3733.76
10:28:40|3735.11
10:28:42|3736.
10:28:43|3735.44
10:28:44|3736.86
10:28:45|3736.86
10:28:46|3735.23
10:28:47|3735.
10:28:48|3734.67
10:28:49|3734.67
10:28:50|3734.67
10:28:51|3734.67
10:28:52|3734.19
10:28:53|3734.19
10:28:54|3734.19
10:28:55|3734.19
10:28:56|3734.19
10:28:57|3733.03
10:28:58|3733.03
10:28:59|3733.03
10:29:00|3733.53
10:29:01|3735.23
10:29:02|3735.37
10:29:03|3735.12
10:29:04|3735.12
10:29:05|3735.12
10:29:06|3735.12
10:29:07|3735.12
10:29:08|3735.57
10:29:09|3736.
10:29:10|3736.
10:29:11|3736.
10:29:12|3736.
10:29:13|3736.
10:29:15|3736.
10:29:15|3736.
10:29:16|3736.
10:29:18|3736.
10:29:18|3736.29
10:29:20|3735.
10:29:21|3735.
10:29:23|3734.94
10:29:23|3735.
10:29:26|3736.71
10:29:27|3737.28
10:29:28|3737.28
10:29:29|3735.47
10:29:30|3734.43
10:29:31|3734.43
10:29:32|3734.43
10:29:33|3734.43
10:29:34|3735.27
10:29:36|3735.99
10:29:37|3736.08
10:29:38|3736.08
10:29:39|3735.16
10:29:40|3735.16
10:29:41|3735.16
10:29:41|3735.16
10:29:43|3735.22
10:29:44|3735.88
10:29:45|3735.88
10:29:46|3735.88
10:29:47|3734.83
10:29:48|3734.83
10:29:49|3733.7
10:29:50|3733.7
10:29:51|3733.7
10:29:51|3734.5
10:29:52|3733.77
10:29:54|3733.77
10:29:55|3733.77
10:29:56|3733.77
10:29:56|3733.61
10:29:58|3733.5
10:29:59|3733.5
10:29:59|3733.5
10:30:00|3733.5
10:30:01|3733.05
10:30:03|3733.54
10:30:03|3733.54
10:30:04|3734.5
10:30:06|3735.32
10:30:07|3735.32
10:30:08|3735.32
10:30:09|3735.32
10:30:09|3735.32
10:30:11|3735.32
10:30:11|3733.5
10:30:12|3731.95
10:30:14|3730.53
10:30:15|3729.89
10:30:16|3729.92
10:30:17|3729.92
10:30:18|3727.89
10:30:19|3727.89
10:30:19|3726.64
10:30:20|3726.64
10:30:22|3726.64
10:30:24|3728.1
10:30:25|3728.49
10:30:25|3727.51
10:30:27|3726.64
10:30:28|3728.91
10:30:30|3728.96
10:30:30|3728.5
10:30:31|3729.27
10:30:33|3729.27
10:30:33|3729.27
10:30:34|3730.
10:30:35|3729.26
10:30:37|3728.2
10:30:37|3728.2
10:30:39|3728.06
10:30:40|3728.06
10:30:41|3728.06
10:30:42|3728.88
10:30:44|3728.88
10:30:45|3728.82
10:30:45|3728.82
10:30:46|3728.82
10:30:48|3728.82
10:30:49|3728.82
10:30:50|3728.82
10:30:50|3728.82
10:30:51|3728.82
10:30:53|3728.82
10:30:54|3727.97
10:30:54|3727.97
10:30:56|3727.5
10:30:57|3727.51
10:30:57|3727.51
10:30:59|3727.3
10:30:59|3727.3
10:31:00|3726.47
10:31:02|3726.47
10:31:04|3725.57
10:31:05|3724.51
10:31:06|3723.27
10:31:06|3724.92
10:31:07|3724.89
10:31:08|3724.89
10:31:09|3724.87
10:31:10|3726.53
10:31:11|3726.53
10:31:13|3725.37
10:31:13|3725.87
10:31:14|3725.87
10:31:16|3725.87
10:31:16|3724.74
10:31:17|3724.74
10:31:18|3724.74
10:31:19|3724.74
10:31:21|3724.96
10:31:21|3726.58
10:31:23|3726.58
10:31:24|3727.
10:31:26|3727.
10:31:28|3728.18
10:31:29|3728.18
10:31:29|3728.5
10:31:31|3728.18
10:31:33|3728.18
10:31:34|3728.18
10:31:35|3728.18
10:31:36|3728.18
10:31:37|3728.18
10:31:39|3726.65
10:31:40|3726.65
10:31:42|3726.01
10:31:42|3726.01
10:31:43|3726.01
10:31:44|3727.37
10:31:45|3727.37
10:31:46|3727.48
10:31:47|3727.62
10:31:48|3727.62
10:31:49|3726.53
10:31:51|3726.56
10:31:52|3726.56
10:31:53|3726.56
10:31:54|3726.56
10:31:55|3727.
10:31:56|3727.
10:31:57|3727.
10:31:58|3727.
10:31:59|3727.
10:32:00|3728.
10:32:01|3728.
10:32:02|3729.44
10:32:03|3729.44
10:32:04|3729.44
10:32:05|3729.44
10:32:06|3729.44
10:32:07|3729.44
10:32:08|3727.96
10:32:09|3727.82
10:32:10|3727.82
10:32:11|3727.82
10:32:12|3727.82
10:32:13|3727.82
10:32:14|3727.5
10:32:15|3726.74
10:32:16|3724.5
10:32:17|3724.5
10:32:18|3724.5
10:32:19|3724.42
10:32:20|3724.45
10:32:21|3723.92
10:32:22|3725.66
10:32:23|3725.66
10:32:24|3725.75
10:32:26|3726.44
10:32:27|3726.24
10:32:29|3726.63
10:32:30|3725.94
10:32:32|3724.5
10:32:33|3724.55
10:32:34|3724.48
10:32:35|3724.5
10:32:36|3724.5
10:32:37|3725.5
10:32:38|3725.5
10:32:39|3725.5
10:32:40|3725.5
10:32:41|3725.44
10:32:42|3725.82
10:32:43|3726.31
10:32:44|3726.31
10:32:45|3726.31
10:32:47|3724.85
10:32:48|3724.85
10:32:49|3724.85
10:32:50|3724.62
10:32:51|3724.62
10:32:52|3724.62
10:32:53|3724.62
10:32:54|3724.62
10:32:55|3724.62
10:32:56|3724.62
10:32:57|3724.62
10:32:58|3724.62
10:32:59|3724.62
10:33:00|3725.53
10:33:01|3725.53
10:33:02|3725.66
10:33:03|3725.66
10:33:04|3725.66
10:33:05|3725.66
10:33:06|3725.66
10:33:07|3724.5
10:33:08|3723.83
10:33:09|3723.22
10:33:10|3723.22
10:33:11|3723.22
10:33:12|3723.22
10:33:13|3723.22
10:33:14|3723.65
10:33:15|3723.65
10:33:16|3723.65
10:33:17|3723.65
10:33:18|3723.65
10:33:19|3723.65
10:33:20|3723.65
10:33:21|3723.65
10:33:22|3723.65
10:33:23|3724.
10:33:24|3724.
10:33:25|3724.
10:33:27|3723.1
10:33:28|3722.68
10:33:29|3723.07
10:33:31|3723.1
10:33:32|3723.1
10:33:32|3722.65
10:33:34|3723.
10:33:34|3722.65
10:33:36|3721.55
10:33:37|3721.95
10:33:38|3721.95
10:33:39|3722.23
10:33:40|3722.23
10:33:40|3722.23
10:33:42|3722.11
10:33:42|3722.13
10:33:43|3722.13
10:33:44|3722.25
10:33:45|3722.25
10:33:47|3722.25
10:33:47|3722.25
10:33:49|3721.17
10:33:50|3721.17
10:33:51|3721.17
10:33:52|3719.95
10:33:52|3720.82
10:33:53|3720.82
10:33:55|3720.82
10:33:55|3721.87
10:33:56|3721.87
10:33:57|3721.87
10:33:58|3721.87
10:33:59|3723.4
10:34:00|3723.4
10:34:02|3723.19
10:34:02|3723.19
10:34:03|3723.19
10:34:05|3723.19
10:34:05|3723.19
10:34:06|3723.19
10:34:07|3723.19
10:34:08|3721.5
10:34:09|3721.5
10:34:11|3721.5
10:34:11|3721.5
10:34:13|3721.5
10:34:13|3721.5
10:34:14|3721.5
10:34:16|3720.1
10:34:17|3720.1
10:34:17|3722.5
10:34:18|3722.98
10:34:20|3722.98
10:34:20|3722.98
10:34:21|3722.98
10:34:22|3722.98
10:34:23|3722.98
10:34:24|3722.98
10:34:25|3722.85
10:34:28|3722.85
10:34:28|3722.85
10:34:30|3722.85
10:34:31|3722.85
10:34:32|3722.85
10:34:33|3724.51
10:34:34|3725.5
10:34:35|3725.49
10:34:36|3725.49
10:34:38|3726.09
10:34:40|3726.11
10:34:40|3725.34
10:34:42|3724.83
10:34:43|3724.83
10:34:43|3726.64
10:34:44|3726.77
10:34:45|3726.77
10:34:46|3725.3
10:34:48|3725.36
10:34:49|3725.36
10:34:50|3724.76
10:34:51|3724.76
10:34:52|3725.45
10:34:53|3725.45
10:34:54|3725.45
10:34:55|3723.64
10:34:56|3723.64
10:34:57|3723.64
10:34:58|3723.64
10:34:59|3723.64
10:35:00|3723.64
10:35:01|3724.09
10:35:02|3724.09
10:35:03|3723.64
10:35:04|3722.43
10:35:05|3722.93
10:35:06|3722.91
10:35:07|3722.91
10:35:08|3723.92
10:35:09|3722.91
10:35:10|3722.91
10:35:11|3722.91
10:35:12|3722.91
10:35:13|3722.91
10:35:14|3722.91
10:35:15|3722.91
10:35:16|3721.5
10:35:17|3721.5
10:35:18|3721.5
10:35:19|3721.5
10:35:20|3721.5
10:35:22|3721.5
10:35:23|3721.5
10:35:24|3721.5
10:35:25|3721.5
10:35:26|3721.5
10:35:27|3720.53
10:35:28|3720.53
10:35:30|3720.99
10:35:31|3721.
10:35:31|3721.27
10:35:33|3721.27
10:35:34|3721.27
10:35:35|3721.27
10:35:35|3721.27
10:35:37|3720.53
10:35:38|3721.52
10:35:39|3721.39
10:35:40|3721.59
10:35:41|3721.53
10:35:43|3721.53
10:35:43|3721.53
10:35:44|3720.64
10:35:45|3720.64
10:35:47|3720.64
10:35:48|3720.64
10:35:49|3720.64
10:35:49|3720.64
10:35:50|3720.64
10:35:51|3720.64
10:35:53|3720.64
10:35:53|3720.92
10:35:55|3720.92
10:35:55|3720.92
10:35:57|3721.45
10:35:58|3721.45
10:35:59|3721.45
10:36:00|3720.85
10:36:01|3720.85
10:36:02|3720.85
10:36:03|3720.85
10:36:04|3720.85
10:36:05|3721.83
10:36:06|3722.5
10:36:07|3722.5
10:36:08|3722.5
10:36:09|3722.5
10:36:10|3723.29
10:36:11|3724.
10:36:12|3724.
10:36:13|3724.
10:36:14|3724.
10:36:15|3724.95
10:36:16|3724.96
10:36:17|3724.96
10:36:18|3724.96
10:36:19|3724.96
10:36:20|3724.96
10:36:21|3724.96
10:36:22|3724.96
10:36:23|3724.96
10:36:24|3725.04
10:36:25|3726.63
10:36:26|3726.63
10:36:27|3726.64
10:36:29|3725.9
10:36:30|3725.9
10:36:31|3725.9
10:36:32|3725.9
10:36:34|3724.65
10:36:36|3725.4
10:36:36|3724.52
10:36:38|3725.02
10:36:38|3725.39
10:36:39|3725.39
10:36:40|3725.39
10:36:41|3725.39
10:36:42|3725.39
10:36:43|3725.39
10:36:44|3725.99
10:36:45|3725.99
10:36:46|3725.99
10:36:47|3725.99
10:36:49|3726.
10:36:50|3726.
10:36:51|3724.83
10:36:52|3724.83
10:36:53|3724.5
10:36:54|3724.5
10:36:55|3724.5
10:36:56|3724.5
10:36:57|3724.5
10:36:58|3723.79
10:36:59|3723.59
10:37:00|3723.59
10:37:01|3723.
10:37:02|3723.
10:37:03|3723.
10:37:04|3723.
10:37:05|3723.
10:37:07|3723.
10:37:07|3722.14
10:37:08|3722.98
10:37:10|3722.98
10:37:11|3722.98
10:37:13|3722.98
10:37:13|3725.5
10:37:14|3725.5
10:37:15|3725.5
10:37:16|3726.48
10:37:17|3726.48
10:37:18|3726.35
10:37:19|3727.08
10:37:20|3726.18
10:37:21|3726.18
10:37:23|3726.18
10:37:24|3726.18
10:37:25|3726.
10:37:26|3726.
10:37:27|3725.5
10:37:28|3725.5
10:37:29|3725.5
10:37:31|3725.97
10:37:32|3727.
10:37:34|3727.6
10:37:35|3729.13
10:37:36|3730.
10:37:37|3730.
10:37:39|3729.87
10:37:40|3729.87
10:37:41|3730.5
10:37:42|3730.5
10:37:43|3730.5
10:37:44|3730.61
10:37:45|3730.61
10:37:46|3730.61
10:37:47|3730.61
10:37:48|3730.9
10:37:49|3730.9
10:37:50|3730.9
10:37:51|3730.9
10:37:53|3730.9
10:37:54|3730.9
10:37:55|3730.9
10:37:57|3730.95
10:37:58|3730.95
10:37:58|3730.15
10:37:59|3730.15
10:38:01|3730.15
10:38:02|3730.15
10:38:02|3728.9
10:38:04|3729.96
10:38:05|3729.96
10:38:06|3729.7
10:38:07|3729.7
10:38:08|3729.7
10:38:09|3729.7
10:38:11|3729.7
10:38:11|3729.7
10:38:12|3729.18
10:38:13|3728.9
10:38:14|3728.9
10:38:15|3728.9
10:38:16|3728.1
10:38:17|3728.1
10:38:18|3727.5
10:38:19|3727.5
10:38:20|3727.5
10:38:22|3727.5
10:38:22|3726.22
10:38:23|3725.5
10:38:24|3725.5
10:38:25|3725.5
10:38:26|3725.5
10:38:27|3725.5
10:38:28|3725.2
10:38:29|3725.16
10:38:31|3725.11
10:38:33|3724.52
10:38:34|3724.65
10:38:35|3724.67
10:38:36|3724.67
10:38:37|3724.67
10:38:37|3724.67
10:38:39|3724.52
10:38:40|3725.
10:38:41|3725.
10:38:42|3725.
10:38:43|3725.
10:38:44|3725.
10:38:45|3725.
10:38:46|3725.
10:38:47|3723.89
10:38:48|3723.89
10:38:49|3723.89
10:38:50|3723.89
10:38:51|3723.89
10:38:52|3723.89
10:38:53|3723.89
10:38:54|3723.89
10:38:55|3723.89
10:38:56|3723.19
10:38:57|3723.19
10:38:58|3724.68
10:38:59|3726.21
10:39:00|3726.12
10:39:01|3726.12
10:39:02|3725.01
10:39:03|3725.01
10:39:04|3725.01
10:39:05|3725.01
10:39:06|3725.01
10:39:07|3725.01
10:39:08|3725.01
10:39:09|3725.01
10:39:10|3725.88
10:39:11|3725.88
10:39:12|3724.99
10:39:13|3724.99
10:39:14|3724.99
10:39:15|3725.25
10:39:16|3725.25
10:39:17|3725.25
10:39:18|3725.25
10:39:19|3725.25
10:39:20|3725.25
10:39:21|3725.25
10:39:22|3725.25
10:39:23|3725.
10:39:24|3725.
10:39:25|3724.63
10:39:26|3724.63
10:39:27|3724.63
10:39:28|3724.63
10:39:29|3724.63
10:39:30|3724.63
10:39:31|3724.63
10:39:33|3724.94
10:39:35|3724.94
10:39:37|3724.92
10:39:38|3724.92
10:39:38|3724.92
10:39:40|3725.86
10:39:41|3725.86
10:39:42|3725.37
10:39:43|3725.37
10:39:44|3725.7
10:39:45|3727.18
10:39:46|3727.18
10:39:47|3727.96
10:39:48|3727.79
10:39:49|3727.79
10:39:51|3727.79
10:39:51|3728.02
10:39:52|3728.02
10:39:53|3728.02
10:39:54|3727.98
10:39:56|3727.98
10:39:56|3727.98
10:39:58|3728.41
10:39:58|3728.41
10:39:59|3728.41
10:40:00|3728.41
10:40:01|3728.41
10:40:02|3728.41
10:40:04|3728.41
10:40:04|3728.41
10:40:05|3728.49
10:40:06|3728.49
10:40:08|3728.49
10:40:08|3728.5
10:40:09|3728.5
10:40:10|3728.5
10:40:11|3730.
10:40:12|3729.99
10:40:13|3729.99
10:40:14|3728.47
10:40:15|3728.47
10:40:16|3728.47
10:40:17|3728.47
10:40:18|3728.47
10:40:19|3728.47
10:40:20|3728.47
10:40:21|3728.47
10:40:23|3730.
10:40:24|3730.11
10:40:25|3730.11
10:40:26|3730.11
10:40:27|3730.11
10:40:28|3730.11
10:40:29|3730.11
10:40:30|3730.11
10:40:31|3730.11
10:40:32|3730.11
10:40:34|3730.11
10:40:35|3729.83
10:40:36|3729.83
10:40:37|3729.83
10:40:38|3729.
10:40:39|3729.
10:40:40|3729.
10:40:41|3728.58
10:40:42|3728.58
10:40:43|3728.58
10:40:45|3728.73
10:40:45|3728.73
10:40:46|3728.73
10:40:48|3728.73
10:40:49|3729.26
10:40:50|3729.26
10:40:51|3729.26
10:40:52|3729.26
10:40:53|3729.26
10:40:53|3729.26
10:40:55|3729.26
10:40:56|3729.26
10:40:57|3729.26
10:40:57|3729.26
10:40:58|3729.26
10:41:00|3729.26
10:41:00|3728.31
10:41:02|3728.31
10:41:02|3728.31
10:41:03|3728.5
10:41:05|3728.5
10:41:06|3728.5
10:41:06|3728.5
10:41:07|3728.5
10:41:08|3728.89
10:41:10|3728.89
10:41:11|3728.89
10:41:12|3729.56
10:41:13|3730.
10:41:13|3730.
10:41:15|3730.
10:41:16|3730.
10:41:17|3729.96
10:41:18|3729.96
10:41:19|3729.96
10:41:20|3729.96
10:41:21|3729.96
10:41:22|3729.96
10:41:23|3729.96
10:41:24|3730.49
10:41:25|3731.61
10:41:26|3731.92
10:41:27|3731.92
10:41:28|3731.92
10:41:29|3731.92
10:41:30|3731.92
10:41:31|3731.92
10:41:32|3731.92
10:41:33|3731.92
10:41:34|3731.92
10:41:35|3731.92
10:41:36|3731.67
10:41:38|3731.67
10:41:40|3731.67
10:41:41|3731.67
10:41:42|3731.67
10:41:44|3732.15
10:41:45|3731.95
10:41:46|3731.95
10:41:47|3731.95
10:41:47|3731.95
10:41:49|3731.95
10:41:50|3731.95
10:41:50|3731.95
10:41:52|3731.95
10:41:53|3731.95
10:41:54|3731.95
10:41:55|3732.53
10:41:56|3733.93
10:41:57|3733.93
10:41:58|3733.93
10:41:59|3733.93
10:42:00|3734.5
10:42:01|3734.5
10:42:02|3735.65
10:42:03|3736.41
10:42:04|3736.42
10:42:05|3736.47
10:42:06|3736.47
10:42:07|3736.6
10:42:08|3736.6
10:42:09|3736.6
10:42:10|3737.5
10:42:11|3737.5
10:42:12|3738.99
10:42:13|3739.47
10:42:14|3739.47
10:42:15|3739.47
10:42:16|3740.
10:42:17|3741.07
10:42:18|3740.42
10:42:19|3740.42
10:42:20|3740.62
10:42:21|3739.47
10:42:22|3739.04
10:42:23|3739.04
10:42:24|3739.04
10:42:25|3739.04
10:42:26|3739.04
10:42:27|3739.04
10:42:28|3739.04
10:42:29|3739.04
10:42:30|3739.04
10:42:31|3739.74
10:42:32|3739.74
10:42:33|3739.74
10:42:34|3740.06
10:42:36|3740.06
10:42:38|3740.09
10:42:38|3740.09
10:42:39|3740.09
10:42:40|3741.44
10:42:42|3741.44
10:42:42|3741.44
10:42:43|3741.44
10:42:45|3741.44
10:42:46|3740.74
10:42:48|3741.12
10:42:49|3741.12
10:42:50|3739.05
10:42:51|3738.57
10:42:52|3738.57
10:42:52|3738.43
10:42:54|3739.13
10:42:55|3739.49
10:42:56|3739.52
10:42:57|3739.52
10:42:58|3739.52
10:42:59|3739.52
10:43:00|3739.52
10:43:01|3739.52
10:43:02|3739.52
10:43:02|3739.52
10:43:04|3739.52
10:43:05|3739.52
10:43:05|3739.25
10:43:08|3739.25
10:43:08|3739.88
10:43:09|3740.5
10:43:10|3740.5
10:43:11|3740.5
10:43:12|3741.07
10:43:13|3741.07
10:43:14|3741.07
10:43:15|3741.07
10:43:16|3741.07
10:43:17|3739.63
10:43:18|3739.63
10:43:19|3739.63
10:43:20|3739.63
10:43:21|3739.63
10:43:22|3739.63
10:43:23|3739.63
10:43:24|3739.63
10:43:25|3742.
10:43:26|3742.66
10:43:27|3743.5
10:43:28|3743.88
10:43:29|3744.21
10:43:30|3744.21
10:43:31|3744.21
10:43:32|3744.37
10:43:33|3744.37
10:43:34|3743.85
10:43:36|3743.85
10:43:38|3744.51
10:43:40|3744.51
10:43:41|3743.87
10:43:42|3743.87
10:43:43|3743.87
10:43:44|3743.87
10:43:45|3743.48
10:43:46|3742.5
10:43:46|3741.4
10:43:48|3742.06
10:43:49|3742.06
10:43:49|3742.06
10:43:50|3742.06
10:43:51|3742.06
10:43:54|3742.06
10:43:54|3741.52
10:43:56|3741.94
10:43:56|3741.94
10:43:57|3741.94
10:43:58|3741.94
10:43:59|3742.
10:44:00|3742.
10:44:01|3742.
10:44:02|3742.
10:44:04|3742.
10:44:05|3743.18
10:44:06|3743.18
10:44:07|3743.18
10:44:08|3743.18
10:44:09|3743.18
10:44:10|3742.84
10:44:11|3742.84
10:44:12|3742.
10:44:13|3742.
10:44:14|3742.
10:44:15|3741.27
10:44:16|3741.27
10:44:17|3741.27
10:44:18|3741.27
10:44:19|3741.53
10:44:20|3741.53
10:44:21|3741.53
10:44:23|3741.53
10:44:24|3741.94
10:44:24|3741.94
10:44:26|3741.94
10:44:27|3741.94
10:44:27|3741.94
10:44:29|3741.91
10:44:30|3741.91
10:44:31|3741.91
10:44:31|3741.91
10:44:33|3741.
10:44:33|3740.38
10:44:34|3740.58
10:44:36|3740.58
10:44:38|3740.58
10:44:38|3740.58
10:44:40|3740.2
10:44:40|3740.2
10:44:42|3738.62
10:44:43|3738.62
10:44:44|3738.62
10:44:45|3738.
10:44:46|3738.
10:44:47|3737.22
10:44:48|3737.22
10:44:49|3737.22
10:44:50|3737.22
10:44:51|3738.26
10:44:52|3738.26
10:44:53|3739.93
10:44:54|3740.5
10:44:55|3740.5
10:44:56|3740.5
10:44:57|3740.5
10:44:58|3740.66
10:44:59|3741.55
10:45:00|3741.55
10:45:01|3741.55
10:45:02|3741.55
10:45:03|3741.55
10:45:04|3741.55
10:45:05|3741.55
10:45:06|3741.55
10:45:07|3742.66
10:45:08|3743.5
10:45:09|3743.86
10:45:10|3743.7
10:45:11|3742.91
10:45:12|3744.07
10:45:13|3744.07
10:45:14|3743.73
10:45:15|3743.13
10:45:16|3743.13
10:45:17|3744.08
10:45:18|3744.08
10:45:19|3744.08
10:45:20|3744.98
10:45:21|3744.98
10:45:22|3744.72
10:45:23|3744.09
10:45:24|3743.51
10:45:25|3743.5
10:45:26|3741.84
10:45:27|3740.89
10:45:28|3740.89
10:45:29|3741.27
10:45:30|3741.27
10:45:31|3741.27
10:45:32|3739.02
10:45:33|3738.
10:45:35|3738.79
10:45:35|3738.92
10:45:37|3738.25
10:45:39|3738.
10:45:41|3738.
10:45:41|3736.98
10:45:43|3736.98
10:45:45|3737.19
10:45:46|3737.19
10:45:47|3737.19
10:45:48|3737.19
10:45:49|3737.19
10:45:50|3736.72
10:45:51|3736.72
10:45:52|3735.65
10:45:53|3735.63
10:45:54|3734.45
10:45:55|3733.93
10:45:56|3733.8
10:45:57|3733.49
10:45:58|3733.49
10:45:59|3733.47
10:46:00|3731.95
10:46:01|3731.95
10:46:02|3732.62
10:46:03|3731.98
10:46:04|3731.98
10:46:05|3731.98
10:46:06|3731.98
10:46:07|3730.49
10:46:09|3729.97
10:46:09|3729.97
10:46:11|3729.97
10:46:12|3729.97
10:46:12|3729.97
10:46:14|3729.97
10:46:15|3729.97
10:46:17|3729.
10:46:18|3729.
10:46:18|3727.5
10:46:20|3727.33
10:46:21|3727.29
10:46:21|3727.29
10:46:22|3727.29
10:46:24|3726.44
10:46:24|3726.83
10:46:25|3726.29
10:46:26|3726.66
10:46:27|3727.4
10:46:29|3727.4
10:46:29|3727.4
10:46:31|3727.49
10:46:31|3727.49
10:46:33|3727.49
10:46:33|3727.49
10:46:34|3726.16
10:46:36|3726.16
10:46:37|3726.2
10:46:38|3726.2
10:46:39|3725.35
10:46:41|3727.27
10:46:42|3726.65
10:46:43|3726.09
10:46:45|3725.71
10:46:46|3725.71
10:46:47|3725.71
10:46:48|3725.54
10:46:49|3725.54
10:46:51|3725.54
10:46:52|3725.13
10:46:53|3725.13
10:46:54|3725.31
10:46:55|3725.47
10:46:56|3725.47
10:46:58|3724.92
10:46:58|3725.
10:46:59|3725.5
10:47:00|3725.5
10:47:01|3725.5
10:47:02|3725.5
10:47:03|3728.03
10:47:05|3727.17
10:47:05|3727.17
10:47:06|3727.99
10:47:07|3728.19
10:47:08|3728.19
10:47:09|3728.19
10:47:10|3728.19
10:47:11|3729.11
10:47:12|3729.11
10:47:13|3729.11
10:47:14|3729.04
10:47:15|3728.49
10:47:16|3728.27
10:47:17|3727.5
10:47:18|3727.5
10:47:19|3726.11
10:47:20|3726.11
10:47:21|3726.
10:47:22|3726.
10:47:23|3726.
10:47:24|3725.01
10:47:26|3724.08
10:47:27|3724.08
10:47:28|3724.
10:47:29|3724.
10:47:30|3723.59
10:47:31|3723.59
10:47:32|3723.59
10:47:33|3723.59
10:47:34|3723.59
10:47:35|3723.56
10:47:36|3723.56
10:47:37|3723.33
10:47:38|3724.
10:47:40|3724.4
10:47:42|3724.99
10:47:43|3725.63
10:47:44|3726.1
10:47:46|3726.52
10:47:47|3725.72
10:47:48|3725.72
10:47:49|3725.72
10:47:50|3725.72
10:47:51|3725.72
10:47:52|3725.72
10:47:53|3724.6
10:47:54|3723.69
10:47:55|3723.01
10:47:56|3723.01
10:47:57|3723.01
10:47:59|3723.67
10:48:00|3721.77
10:48:02|3722.84
10:48:02|3722.84
10:48:03|3723.23
10:48:04|3723.23
10:48:06|3723.27
10:48:06|3723.22
10:48:07|3723.29
10:48:08|3723.29
10:48:09|3723.29
10:48:10|3723.95
10:48:11|3724.
10:48:12|3724.04
10:48:13|3724.04
10:48:14|3723.47
10:48:15|3723.72
10:48:16|3723.72
10:48:17|3724.67
10:48:18|3724.67
10:48:19|3724.67
10:48:20|3724.67
10:48:21|3724.67
10:48:22|3722.49
10:48:23|3722.49
10:48:24|3721.35
10:48:25|3721.28
10:48:26|3721.28
10:48:27|3721.28
10:48:28|3720.06
10:48:30|3720.06
10:48:30|3720.06
10:48:32|3720.64
10:48:32|3720.64
10:48:33|3720.64
10:48:34|3720.64
10:48:35|3719.82
10:48:36|3719.82
10:48:37|3719.82
10:48:38|3719.82
10:48:40|3719.82
10:48:41|3719.82
10:48:42|3720.71
10:48:43|3721.32
10:48:45|3721.84
10:48:45|3721.84
10:48:48|3721.84
10:48:49|3721.84
10:48:49|3721.84
10:48:51|3721.84
10:48:52|3721.44
10:48:52|3721.44
10:48:53|3721.44
10:48:55|3721.44
10:48:55|3720.76
10:48:57|3720.76
10:48:58|3720.76
10:48:59|3720.76
10:49:00|3720.29
10:49:01|3720.29
10:49:02|3720.29
10:49:03|3720.29
10:49:04|3722.5
10:49:05|3722.5
10:49:06|3722.5
10:49:07|3722.5
10:49:08|3722.96
10:49:09|3722.96
10:49:10|3723.07
10:49:11|3723.07
10:49:12|3723.04
10:49:13|3723.04
10:49:14|3723.26
10:49:15|3723.27
10:49:16|3723.27
10:49:17|3723.97
10:49:18|3723.97
10:49:20|3723.87
10:49:20|3721.51
10:49:21|3721.56
10:49:22|3721.64
10:49:23|3721.64
10:49:24|3721.64
10:49:25|3721.53
10:49:26|3721.53
10:49:27|3721.53
10:49:28|3721.53
10:49:29|3720.68
10:49:31|3720.87
10:49:32|3720.87
10:49:33|3720.87
10:49:34|3720.87
10:49:35|3720.87
10:49:36|3720.87
10:49:37|3720.87
10:49:38|3721.28
10:49:39|3721.28
10:49:40|3722.3
10:49:41|3722.5
10:49:43|3722.5
10:49:44|3722.5
10:49:45|3722.5
10:49:47|3722.5
10:49:48|3722.5
10:49:49|3722.5
10:49:51|3722.5
10:49:52|3721.56
10:49:53|3722.21
10:49:54|3722.21
10:49:55|3722.21
10:49:56|3722.21
10:49:56|3721.73
10:49:57|3722.5
10:49:59|3722.5
10:50:00|3722.5
10:50:00|3722.5
10:50:02|3722.5
10:50:02|3724.
10:50:04|3724.4
10:50:05|3725.01
10:50:05|3725.01
10:50:07|3724.86
10:50:08|3724.86
10:50:09|3724.86
10:50:10|3724.86
10:50:10|3725.
10:50:11|3725.
10:50:13|3724.32
10:50:14|3724.32
10:50:15|3724.32
10:50:16|3724.4
10:50:16|3724.4
10:50:17|3724.4
10:50:19|3724.4
10:50:20|3724.4
10:50:21|3724.4
10:50:23|3724.4
10:50:23|3724.4
10:50:24|3724.4
10:50:25|3724.4
10:50:26|3724.4
10:50:27|3724.4
10:50:28|3723.62
10:50:29|3723.62
10:50:30|3723.62
10:50:31|3723.62
10:50:32|3723.04
10:50:33|3723.04
10:50:35|3723.
10:50:35|3721.52
10:50:36|3721.14
10:50:37|3721.14
10:50:38|3721.14
10:50:39|3721.14
10:50:40|3721.14
10:50:42|3721.26
10:50:44|3721.26
10:50:46|3721.26
10:50:47|3721.26
10:50:48|3721.26
10:50:49|3720.73
10:50:51|3720.73
10:50:52|3720.63
10:50:54|3720.63
10:50:55|3720.63
10:50:56|3720.63
10:50:57|3721.03
10:50:58|3721.03
10:50:59|3721.03
10:51:00|3721.03
10:51:01|3720.29
10:51:02|3719.06
10:51:02|3719.
10:51:03|3718.99
10:51:05|3719.38
10:51:05|3719.38
10:51:07|3718.86
10:51:07|3719.15
10:51:09|3719.15
10:51:10|3719.15
10:51:11|3718.08
10:51:11|3718.45
10:51:13|3718.45
10:51:13|3718.45
10:51:15|3718.08
10:51:16|3718.08
10:51:17|3718.08
10:51:17|3718.08
10:51:18|3718.08
10:51:20|3718.08
10:51:20|3718.08
10:51:22|3717.9
10:51:22|3717.17
10:51:23|3716.52
10:51:24|3717.5
10:51:25|3717.5
10:51:26|3716.62
10:51:27|3716.46
10:51:29|3716.46
10:51:29|3716.29
10:51:30|3715.92
10:51:31|3716.01
10:51:32|3716.55
10:51:33|3716.55
10:51:34|3717.74
10:51:36|3717.55
10:51:37|3717.55
10:51:38|3717.16
10:51:38|3717.16
10:51:39|3717.16
10:51:41|3717.16
10:51:41|3717.16
10:51:44|3717.16
10:51:45|3717.16
10:51:47|3717.06
10:51:48|3717.06
10:51:49|3717.06
10:51:51|3717.06
10:51:52|3717.06
10:51:52|3716.92
10:51:53|3716.92
10:51:55|3718.
10:51:55|3718.
10:51:57|3718.
10:51:58|3718.
10:51:59|3718.
10:51:59|3717.57
10:52:01|3717.57
10:52:02|3717.05
10:52:03|3717.
10:52:04|3716.86
10:52:04|3716.86
10:52:06|3716.86
10:52:06|3716.86
10:52:08|3717.81
10:52:08|3717.81
10:52:10|3717.81
10:52:10|3717.63
10:52:11|3718.
10:52:13|3718.
10:52:13|3718.
10:52:15|3718.
10:52:16|3718.
10:52:17|3719.5
10:52:18|3719.5
10:52:19|3719.5
10:52:20|3719.81
10:52:21|3719.81
10:52:22|3719.81
10:52:23|3720.13
10:52:24|3720.13
10:52:24|3720.13
10:52:25|3720.28
10:52:26|3720.28
10:52:28|3720.28
10:52:29|3720.28
10:52:30|3719.53
10:52:31|3719.53
10:52:32|3719.53
10:52:32|3719.
10:52:34|3718.52
10:52:35|3718.52
10:52:35|3717.54
10:52:37|3717.64
10:52:38|3717.
10:52:39|3717.
10:52:39|3717.
10:52:41|3717.
10:52:42|3717.
10:52:42|3717.
10:52:45|3715.41
10:52:46|3715.41
10:52:47|3715.83
10:52:47|3714.12
10:52:50|3715.25
10:52:50|3715.3
10:52:51|3715.3
10:52:52|3715.08
10:52:53|3715.08
10:52:55|3715.08
10:52:56|3715.08
10:52:57|3715.32
10:52:58|3715.33
10:52:59|3714.62
10:53:00|3714.62
10:53:01|3714.62
10:53:02|3714.62
10:53:03|3715.26
10:53:04|3715.26
10:53:05|3714.06
10:53:06|3714.41
10:53:07|3715.19
10:53:09|3715.12
10:53:10|3715.12
10:53:11|3715.12
10:53:12|3714.16
10:53:12|3715.05
10:53:14|3715.66
10:53:15|3717.5
10:53:16|3717.5
10:53:17|3717.5
10:53:17|3717.57
10:53:19|3716.97
10:53:19|3716.97
10:53:21|3716.97
10:53:22|3717.16
10:53:22|3717.16
10:53:24|3717.16
10:53:25|3717.88
10:53:25|3718.06
10:53:27|3718.06
10:53:27|3718.06
10:53:29|3718.06
10:53:29|3718.06
10:53:30|3718.06
10:53:32|3718.06
10:53:33|3717.96
10:53:33|3717.96
10:53:36|3717.96
10:53:36|3717.96
10:53:37|3717.96
10:53:38|3718.78
10:53:39|3718.8
10:53:40|3718.8
10:53:41|3718.8
10:53:42|3718.14
10:53:43|3718.14
10:53:45|3718.14
10:53:46|3718.14
10:53:48|3718.14
10:53:49|3718.14
10:53:51|3718.14
10:53:51|3717.72
10:53:53|3717.
10:53:54|3716.
10:53:55|3715.9
10:53:56|3715.9
10:53:57|3717.48
10:53:58|3717.71
10:53:59|3717.71
10:54:00|3716.89
10:54:01|3716.89
10:54:02|3718.
10:54:03|3717.91
10:54:04|3717.93
10:54:05|3717.93
10:54:06|3717.93
10:54:07|3717.93
10:54:08|3718.9
10:54:09|3719.5
10:54:10|3719.5
10:54:11|3719.5
10:54:13|3719.5
10:54:15|3719.87
10:54:16|3720.06
10:54:16|3720.
10:54:17|3720.
10:54:18|3720.
10:54:19|3720.
10:54:20|3720.
10:54:21|3719.59
10:54:22|3719.59
10:54:23|3719.59
10:54:24|3718.93
10:54:25|3718.92
10:54:27|3718.92
10:54:27|3718.92
10:54:28|3718.92
10:54:29|3717.97
10:54:30|3717.
10:54:33|3717.
10:54:33|3717.
10:54:34|3717.
10:54:35|3717.
10:54:36|3717.12
10:54:37|3717.12
10:54:38|3717.12
10:54:39|3717.12
10:54:40|3716.43
10:54:41|3716.02
10:54:42|3715.18
10:54:43|3714.
10:54:44|3714.45
10:54:46|3715.
10:54:47|3715.
10:54:48|3715.
10:54:50|3715.
10:54:51|3715.
10:54:52|3714.25
10:54:53|3713.57
10:54:53|3715.
10:54:55|3715.
10:54:56|3715.
10:54:57|3714.03
10:54:58|3712.82
10:54:59|3711.85
10:55:00|3712.22
10:55:00|3712.22
10:55:02|3713.74
10:55:04|3713.74
10:55:04|3713.86
10:55:05|3713.86
10:55:06|3713.86
10:55:07|3713.86
10:55:08|3713.86
10:55:09|3714.57
10:55:10|3713.54
10:55:11|3713.54
10:55:12|3713.54
10:55:14|3713.54
10:55:14|3711.38
10:55:15|3711.
10:55:16|3710.
10:55:17|3710.
10:55:18|3710.11
10:55:19|3710.11
10:55:20|3710.11
10:55:21|3712.97
10:55:22|3712.97
10:55:23|3713.21
10:55:24|3713.21
10:55:26|3713.21
10:55:26|3712.07
10:55:28|3712.07
10:55:28|3712.61
10:55:29|3712.61
10:55:31|3713.92
10:55:31|3713.92
10:55:33|3713.92
10:55:33|3713.92
10:55:34|3713.92
10:55:35|3713.92
10:55:36|3712.9
10:55:38|3713.72
10:55:38|3713.72
10:55:40|3714.49
10:55:40|3715.
10:55:41|3715.
10:55:43|3715.
10:55:43|3715.
10:55:44|3715.
10:55:45|3715.
10:55:47|3715.
10:55:49|3714.94
10:55:51|3711.99
10:55:52|3705.44
10:55:53|3705.45
10:55:54|3706.65
10:55:56|3704.54
10:55:57|3701.05
10:55:58|3699.22
10:55:59|3701.3
10:56:00|3703.11
10:56:01|3702.92
10:56:03|3702.95
10:56:03|3706.
10:56:05|3701.48
10:56:06|3703.96
10:56:06|3703.25
10:56:08|3702.82
10:56:08|3702.33
10:56:09|3702.73
10:56:11|3704.5
10:56:12|3703.88
10:56:13|3702.54
10:56:15|3701.6
10:56:15|3700.99
10:56:17|3700.73
10:56:18|3699.47
10:56:19|3700.94
10:56:20|3701.15
10:56:21|3701.34
10:56:22|3703.57
10:56:23|3703.57
10:56:24|3702.78
10:56:25|3703.77
10:56:26|3703.77
10:56:27|3703.77
10:56:28|3704.82
10:56:29|3705.4
10:56:30|3705.4
10:56:31|3705.88
10:56:32|3706.17
10:56:33|3706.17
10:56:34|3706.17
10:56:35|3709.
10:56:36|3710.
10:56:37|3708.48
10:56:38|3708.48
10:56:39|3713.61
10:56:40|3714.96
10:56:41|3718.17
10:56:42|3719.5
10:56:43|3721.7
10:56:44|3723.33
10:56:45|3721.37
10:56:46|3721.35
10:56:47|3721.69
10:56:49|3720.66
10:56:50|3722.26
10:56:52|3721.9
10:56:53|3723.41
10:56:53|3724.
10:56:55|3722.62
10:56:56|3723.43
10:56:57|3724.09
10:56:58|3724.74
10:56:59|3724.
10:57:00|3721.99
10:57:01|3721.06
10:57:02|3721.06
10:57:02|3720.77
10:57:04|3716.59
10:57:05|3716.59
10:57:05|3715.07
10:57:07|3715.93
10:57:08|3715.93
10:57:09|3715.61
10:57:09|3717.73
10:57:10|3717.73
10:57:12|3717.73
10:57:13|3717.73
10:57:14|3716.24
10:57:16|3716.24
10:57:17|3718.
10:57:18|3719.5
10:57:18|3718.29
10:57:19|3719.43
10:57:20|3720.18
10:57:21|3719.47
10:57:22|3721.
10:57:23|3721.78
10:57:24|3724.6
10:57:25|3722.82
10:57:26|3724.65
10:57:27|3726.
10:57:29|3726.46
10:57:29|3727.6
10:57:31|3727.58
10:57:31|3726.68
10:57:33|3726.68
10:57:34|3726.68
10:57:35|3724.98
10:57:36|3723.3
10:57:37|3720.18
10:57:38|3718.59
10:57:39|3718.75
10:57:40|3718.28
10:57:41|3715.5
10:57:42|3715.5
10:57:43|3715.5
10:57:44|3715.14
10:57:45|3715.14
10:57:46|3715.14
10:57:47|3715.14
10:57:49|3712.48
10:57:51|3711.46
10:57:51|3711.
10:57:53|3708.17
10:57:53|3709.6
10:57:55|3709.6
10:57:56|3709.5
10:57:57|3709.21
10:57:59|3710.76
10:58:00|3710.25
10:58:00|3710.81
10:58:01|3711.74
10:58:03|3711.65
10:58:03|3712.
10:58:04|3714.1
10:58:06|3713.83
10:58:06|3713.83
10:58:07|3713.75
10:58:08|3712.95
10:58:09|3711.51
10:58:10|3711.51
10:58:11|3710.5
10:58:12|3710.53
10:58:14|3711.41
10:58:15|3711.32
10:58:16|3709.59
10:58:17|3709.59
10:58:18|3708.01
10:58:19|3708.
10:58:20|3708.14
10:58:21|3707.22
10:58:22|3708.13
10:58:23|3706.5
10:58:24|3706.4
10:58:25|3706.22
10:58:26|3706.24
10:58:27|3706.24
10:58:28|3705.55
10:58:30|3705.55
10:58:30|3705.55
10:58:33|3706.1
10:58:33|3705.96
10:58:35|3705.96
10:58:35|3705.78
10:58:36|3704.01
10:58:37|3702.68
10:58:39|3703.22
10:58:40|3704.93
10:58:41|3704.93
10:58:42|3704.93
10:58:42|3704.99
10:58:43|3705.47
10:58:44|3705.47
10:58:45|3705.47
10:58:46|3705.31
10:58:48|3706.53
10:58:48|3706.53
10:58:50|3705.77
10:58:52|3705.77
10:58:53|3704.83
10:58:55|3704.83
10:58:55|3704.83
10:58:56|3704.83
10:58:58|3701.96
10:58:59|3701.91
10:59:00|3701.82
10:59:00|3702.11
10:59:01|3701.8
10:59:02|3701.8
10:59:03|3701.5
10:59:05|3701.63
10:59:06|3702.59
10:59:08|3702.59
10:59:08|3700.51
10:59:09|3700.
10:59:10|3698.95
10:59:11|3697.7
10:59:12|3697.69
10:59:13|3699.71
10:59:14|3701.15
10:59:16|3701.09
10:59:16|3701.09
10:59:17|3701.09
10:59:18|3703.19
10:59:19|3703.17
10:59:20|3703.17
10:59:21|3703.98
10:59:22|3703.73
10:59:23|3704.5
10:59:24|3704.5
10:59:25|3704.5
10:59:26|3702.59
10:59:27|3700.6
10:59:28|3700.6
10:59:29|3700.6
10:59:30|3700.6
10:59:31|3700.6
10:59:32|3699.66
10:59:33|3698.49
10:59:34|3698.49
10:59:35|3698.49
10:59:36|3698.39
10:59:37|3697.95
10:59:38|3697.95
10:59:39|3697.95
10:59:40|3697.72
10:59:41|3697.72
10:59:42|3697.5
10:59:43|3697.16
10:59:44|3697.16
10:59:46|3694.5
10:59:46|3693.
10:59:47|3694.68
10:59:48|3695.6
10:59:50|3692.74
10:59:51|3692.74
10:59:52|3691.67
10:59:53|3691.7
10:59:55|3693.86
10:59:55|3693.25
10:59:57|3693.25
10:59:58|3693.25
10:59:59|3692.59
11:00:00|3692.67
11:00:01|3692.67
11:00:02|3692.67
11:00:02|3695.5
11:00:04|3695.5
11:00:05|3698.04
11:00:05|3698.56
11:00:07|3698.56
11:00:08|3700.
11:00:09|3698.63
11:00:10|3695.92
11:00:12|3698.52
11:00:13|3697.5
11:00:13|3693.33
11:00:14|3693.33
11:00:16|3692.31
11:00:16|3693.67
11:00:17|3693.19
11:00:18|3693.33
11:00:19|3693.33
11:00:20|3693.12
11:00:21|3693.02
11:00:22|3691.82
11:00:23|3692.4
11:00:24|3692.4
11:00:25|3692.73
11:00:26|3692.57
11:00:27|3692.57
11:00:28|3692.93
11:00:29|3694.47
11:00:30|3694.24
11:00:31|3694.08
11:00:32|3694.96
11:00:33|3695.34
11:00:34|3695.5
11:00:35|3695.5
11:00:36|3697.
11:00:37|3697.
11:00:38|3698.5
11:00:39|3700.
11:00:40|3699.46
11:00:41|3699.46
11:00:42|3698.76
11:00:43|3697.28
11:00:44|3697.28
11:00:45|3697.28
11:00:46|3697.28
11:00:47|3697.2
11:00:48|3696.49
11:00:49|3696.49
11:00:50|3696.01
11:00:52|3695.15
11:00:54|3694.51
11:00:55|3694.51
11:00:57|3693.63
11:00:57|3693.63
11:00:58|3693.35
11:00:59|3693.35
11:01:01|3693.8
11:01:01|3694.
11:01:03|3695.28
11:01:05|3695.28
11:01:05|3696.55
11:01:06|3696.55
11:01:07|3696.55
11:01:09|3696.55
11:01:09|3697.85
11:01:10|3697.85
11:01:12|3697.85
11:01:13|3698.59
11:01:14|3698.59
11:01:15|3698.59
11:01:16|3698.18
11:01:17|3696.95
11:01:18|3696.65
11:01:19|3697.65
11:01:20|3697.65
11:01:21|3697.65
11:01:22|3697.65
11:01:23|3697.65
11:01:24|3696.01
11:01:25|3696.01
11:01:26|3696.42
11:01:27|3696.42
11:01:28|3696.42
11:01:29|3695.45
11:01:30|3695.94
11:01:31|3696.43
11:01:32|3696.66
11:01:33|3697.
11:01:34|3697.
11:01:35|3697.
11:01:36|3697.86
11:01:37|3697.
11:01:38|3697.
11:01:39|3697.
11:01:40|3697.
11:01:41|3697.
11:01:42|3697.
11:01:43|3697.
11:01:44|3697.
11:01:45|3697.
11:01:46|3697.
11:01:47|3697.
11:01:48|3697.
11:01:49|3697.8
11:01:50|3697.65
11:01:51|3697.65
11:01:52|3697.65
11:01:54|3697.65
11:01:56|3697.65
11:01:57|3697.65
11:01:58|3697.04
11:01:59|3697.04
11:02:00|3697.04
11:02:01|3697.04
11:02:02|3698.5
11:02:04|3699.06
11:02:04|3699.49
11:02:06|3699.49
11:02:08|3699.73
11:02:09|3699.96
11:02:10|3699.74
11:02:11|3699.74
11:02:11|3699.97
11:02:12|3699.97
11:02:13|3700.03
11:02:15|3700.03
11:02:15|3700.03
11:02:16|3700.03
11:02:18|3700.03
11:02:18|3700.03
11:02:19|3700.03
11:02:21|3700.03
11:02:22|3700.03
11:02:23|3700.03
11:02:24|3700.03
11:02:24|3700.03
11:02:26|3699.7
11:02:27|3699.7
11:02:27|3699.41
11:02:28|3699.41
11:02:29|3699.41
11:02:30|3699.41
11:02:31|3699.67
11:02:32|3698.48
11:02:33|3698.02
11:02:34|3697.5
11:02:35|3697.
11:02:36|3697.
11:02:38|3696.
11:02:38|3696.
11:02:39|3696.
11:02:40|3696.
11:02:42|3695.91
11:02:43|3695.85
11:02:44|3695.85
11:02:45|3696.18
11:02:46|3696.18
11:02:46|3695.43
11:02:47|3695.58
11:02:48|3695.58
11:02:49|3695.58
11:02:51|3695.58
11:02:52|3695.58
11:02:52|3695.58
11:02:55|3695.58
11:02:56|3696.23
11:02:57|3696.23
11:02:59|3696.23
11:03:01|3696.29
11:03:02|3696.48
11:03:03|3696.48
11:03:04|3697.
11:03:05|3697.
11:03:06|3697.54
11:03:07|3697.54
11:03:08|3697.54
11:03:09|3697.54
11:03:10|3698.5
11:03:11|3698.5
11:03:12|3698.5
11:03:13|3699.51
11:03:14|3700.1
11:03:15|3700.1
11:03:16|3700.1
11:03:17|3700.1
11:03:18|3700.1
11:03:19|3700.1
11:03:20|3700.1
11:03:21|3700.1
11:03:22|3700.1
11:03:23|3700.1
11:03:24|3700.1
11:03:25|3700.1
11:03:26|3700.1
11:03:27|3700.1
11:03:28|3700.1
11:03:29|3700.1
11:03:30|3700.1
11:03:31|3700.1
11:03:32|3700.1
11:03:33|3700.91
11:03:34|3700.91
11:03:35|3700.91
11:03:36|3700.91
11:03:37|3699.
11:03:38|3699.
11:03:39|3699.
11:03:40|3699.
11:03:41|3699.
11:03:42|3699.
11:03:43|3699.
11:03:44|3699.
11:03:45|3697.86
11:03:46|3697.86
11:03:47|3697.86
11:03:48|3697.86
11:03:49|3697.86
11:03:50|3696.01
11:03:51|3696.01
11:03:52|3696.01
11:03:53|3696.01
11:03:54|3695.52
11:03:55|3695.52
11:03:56|3695.52
11:03:58|3695.52
11:03:59|3695.52
11:04:00|3695.5
11:04:02|3695.5
11:04:02|3695.5
11:04:03|3695.5
11:04:04|3695.5
11:04:05|3695.5
11:04:06|3696.65
11:04:07|3696.65
11:04:08|3696.65
11:04:09|3696.65
11:04:11|3696.65
11:04:12|3696.65
11:04:13|3696.65
11:04:14|3694.5
11:04:15|3694.5
11:04:16|3694.5
11:04:17|3691.77
11:04:18|3692.33
11:04:19|3691.5
11:04:20|3691.5
11:04:21|3691.
11:04:22|3691.
11:04:23|3691.
11:04:24|3690.91
11:04:25|3690.91
11:04:26|3690.
11:04:27|3689.32
11:04:28|3689.87
11:04:29|3689.09
11:04:30|3689.09
11:04:31|3689.31
11:04:32|3689.31
11:04:33|3689.31
11:04:34|3689.91
11:04:35|3689.71
11:04:36|3689.71
11:04:37|3689.29
11:04:38|3689.29
11:04:39|3689.29
11:04:40|3685.63
11:04:41|3686.65
11:04:42|3685.58
11:04:43|3687.64
11:04:44|3687.63
11:04:45|3686.81
11:04:46|3686.81
11:04:47|3686.81
11:04:48|3686.81
11:04:49|3686.81
11:04:50|3685.51
11:04:51|3685.51
11:04:52|3684.41
11:04:53|3682.86
11:04:54|3682.59
11:04:55|3682.07
11:04:57|3683.09
11:04:59|3679.5
11:05:00|3684.4
11:05:02|3686.92
11:05:03|3684.84
11:05:05|3685.31
11:05:06|3686.2
11:05:07|3685.21
11:05:08|3683.07
11:05:08|3681.33
11:05:11|3681.01
11:05:11|3680.9
11:05:12|3680.92
11:05:14|3680.23
11:05:14|3679.51
11:05:15|3679.01
11:05:17|3679.01
11:05:17|3680.12
11:05:19|3676.12
11:05:19|3673.5
11:05:20|3675.93
11:05:21|3675.93
11:05:22|3674.38
11:05:23|3674.83
11:05:24|3673.55
11:05:26|3673.97
11:05:26|3676.12
11:05:27|3676.12
11:05:28|3677.96
11:05:29|3676.35
11:05:30|3676.76
11:05:31|3677.09
11:05:33|3677.09
11:05:33|3677.09
11:05:35|3676.44
11:05:35|3676.61
11:05:36|3677.38
11:05:37|3677.22
11:05:38|3677.87
11:05:39|3677.87
11:05:41|3677.64
11:05:41|3679.46
11:05:42|3679.46
11:05:43|3679.46
11:05:44|3679.21
11:05:45|3680.26
11:05:46|3680.26
11:05:47|3682.22
11:05:48|3682.78
11:05:49|3681.76
11:05:51|3681.76
11:05:52|3681.76
11:05:52|3681.44
11:05:54|3681.44
11:05:54|3682.46
11:05:56|3682.46
11:05:56|3682.46
11:05:58|3683.59
11:05:59|3685.
11:06:00|3685.
11:06:01|3685.
11:06:03|3685.
11:06:04|3685.
11:06:05|3684.85
11:06:06|3685.19
11:06:07|3686.5
11:06:09|3686.5
11:06:09|3686.5
11:06:11|3686.5
11:06:12|3686.92
11:06:13|3688.22
11:06:14|3688.22
11:06:15|3689.18
11:06:16|3689.18
11:06:17|3689.18
11:06:17|3689.18
11:06:19|3689.18
11:06:20|3689.18
11:06:21|3688.35
11:06:22|3688.35
11:06:22|3686.6
11:06:24|3685.5
11:06:25|3684.
11:06:26|3684.
11:06:27|3683.1
11:06:28|3683.1
11:06:29|3682.99
11:06:29|3683.15
11:06:31|3683.15
11:06:32|3683.15
11:06:33|3683.88
11:06:34|3683.88
11:06:35|3683.88
11:06:36|3684.41
11:06:37|3684.41
11:06:37|3684.41
11:06:39|3684.41
11:06:40|3684.41
11:06:41|3684.41
11:06:42|3684.41
11:06:43|3686.71
11:06:44|3686.71
11:06:44|3685.79
11:06:46|3685.79
11:06:46|3685.77
11:06:47|3685.77
11:06:48|3685.77
11:06:50|3685.77
11:06:50|3686.79
11:06:52|3686.79
11:06:53|3686.79
11:06:54|3686.79
11:06:55|3686.99
11:06:55|3686.99
11:06:57|3687.39
11:06:59|3687.39
11:07:00|3687.32
11:07:01|3687.32
11:07:02|3687.53
11:07:03|3688.36
11:07:04|3688.59
11:07:05|3688.74
11:07:06|3688.84
11:07:07|3688.84
11:07:08|3688.84
11:07:09|3688.84
11:07:10|3688.84
11:07:11|3688.84
11:07:12|3688.84
11:07:14|3689.5
11:07:14|3689.5
11:07:16|3689.62
11:07:17|3689.94
11:07:18|3690.12
11:07:19|3690.12
11:07:20|3689.1
11:07:21|3689.1
11:07:22|3688.51
11:07:23|3687.85
11:07:25|3687.02
11:07:25|3686.65
11:07:26|3686.65
11:07:27|3687.21
11:07:28|3687.19
11:07:30|3686.54
11:07:31|3686.54
11:07:32|3686.54
11:07:32|3686.54
11:07:33|3686.54
11:07:34|3686.54
11:07:36|3686.54
11:07:36|3685.36
11:07:37|3684.09
11:07:38|3684.09
11:07:39|3684.
11:07:40|3684.
11:07:42|3682.5
11:07:42|3682.95
11:07:43|3682.95
11:07:44|3682.95
11:07:45|3683.43
11:07:46|3683.43
11:07:47|3683.43
11:07:49|3683.43
11:07:49|3683.43
11:07:51|3682.5
11:07:51|3682.24
11:07:52|3682.24
11:07:53|3682.24
11:07:55|3682.24
11:07:56|3682.24
11:07:56|3682.24
11:07:58|3682.24
11:08:00|3682.24
11:08:00|3681.8
11:08:02|3681.8
11:08:03|3681.8
11:08:04|3681.8
11:08:06|3682.96
11:08:08|3682.92
11:08:09|3682.87
11:08:10|3682.79
11:08:11|3682.79
11:08:12|3682.79
11:08:13|3682.79
11:08:14|3682.98
11:08:15|3682.98
11:08:16|3682.98
11:08:17|3682.98
11:08:18|3682.92
11:08:19|3682.92
11:08:20|3682.92
11:08:21|3682.92
11:08:22|3681.76
11:08:23|3682.84
11:08:23|3683.5
11:08:25|3683.5
11:08:26|3684.49
11:08:27|3684.49
11:08:28|3684.53
11:08:29|3684.58
11:08:29|3685.
11:08:31|3685.
11:08:31|3686.5
11:08:32|3686.5
11:08:34|3686.5
11:08:35|3686.5
11:08:36|3686.5
11:08:37|3686.5
11:08:37|3687.22
11:08:39|3687.43
11:08:40|3687.45
11:08:41|3687.45
11:08:42|3687.45
11:08:43|3687.45
11:08:43|3688.
11:08:45|3688.
11:08:45|3688.
11:08:46|3688.
11:08:48|3689.5
11:08:49|3689.5
11:08:50|3688.83
11:08:50|3688.83
11:08:52|3688.83
11:08:53|3688.83
11:08:54|3688.83
11:08:54|3688.83
11:08:55|3688.83
11:08:56|3688.83
11:08:58|3689.02
11:08:59|3688.29
11:09:00|3687.44
11:09:02|3688.62
11:09:03|3689.72
11:09:05|3689.72
11:09:06|3690.16
11:09:06|3690.89
11:09:08|3691.81
11:09:10|3691.38
11:09:11|3691.38
11:09:12|3691.38
11:09:12|3691.38
11:09:14|3690.09
11:09:15|3690.09
11:09:16|3691.74
11:09:17|3691.74
11:09:18|3691.74
11:09:18|3690.36
11:09:20|3690.36
11:09:22|3690.36
11:09:22|3690.52
11:09:23|3690.52
11:09:24|3690.52
11:09:25|3690.52
11:09:26|3690.52
11:09:27|3690.48
11:09:28|3690.48
11:09:29|3690.56
11:09:30|3690.56
11:09:31|3690.56
11:09:33|3690.64
11:09:33|3690.64
11:09:34|3690.64
11:09:35|3691.
11:09:36|3691.
11:09:37|3691.
11:09:38|3691.
11:09:39|3691.84
11:09:41|3691.84
11:09:42|3691.84
11:09:42|3691.84
11:09:44|3691.91
11:09:44|3692.43
11:09:46|3692.43
11:09:46|3692.43
11:09:48|3692.2
11:09:48|3692.2
11:09:49|3692.2
11:09:50|3692.12
11:09:52|3690.89
11:09:52|3690.89
11:09:53|3690.89
11:09:54|3690.89
11:09:55|3690.89
11:09:56|3690.66
11:09:57|3690.66
11:09:58|3690.66
11:09:59|3690.03
11:10:01|3690.03
11:10:03|3691.08
11:10:04|3691.08
11:10:06|3691.08
11:10:07|3693.45
11:10:08|3693.34
11:10:09|3694.23
11:10:10|3694.23
11:10:11|3695.5
11:10:12|3695.18
11:10:12|3695.18
11:10:14|3695.18
11:10:15|3695.18
11:10:17|3695.18
11:10:17|3695.18
11:10:18|3696.17
11:10:19|3696.17
11:10:21|3696.17
11:10:22|3696.31
11:10:24|3696.32
11:10:26|3696.12
11:10:27|3696.12
11:10:27|3696.12
11:10:28|3696.12
11:10:29|3696.12
11:10:30|3696.12
11:10:32|3695.17
11:10:32|3695.17
11:10:33|3695.17
11:10:34|3694.83
11:10:35|3694.83
11:10:36|3694.83
11:10:37|3697.23
11:10:38|3697.02
11:10:39|3696.16
11:10:41|3696.16
11:10:41|3696.16
11:10:43|3696.16
11:10:43|3696.16
11:10:45|3696.16
11:10:45|3696.69
11:10:47|3696.
11:10:47|3696.
11:10:48|3695.18
11:10:49|3695.18
11:10:51|3695.18
11:10:51|3695.18
11:10:52|3695.18
11:10:53|3695.18
11:10:54|3695.18
11:10:55|3695.18
11:10:56|3695.18
11:10:57|3697.29
11:10:59|3697.29
11:10:59|3697.7
11:11:00|3697.24
11:11:02|3697.24
11:11:03|3697.24
11:11:04|3697.24
11:11:06|3697.24
11:11:07|3697.24
11:11:09|3697.24
11:11:09|3697.24
11:11:11|3697.24
11:11:12|3698.5
11:11:13|3698.5
11:11:13|3698.54
11:11:14|3698.54
11:11:16|3700.
11:11:17|3700.
11:11:18|3700.
11:11:19|3700.29
11:11:19|3700.14
11:11:21|3700.14
11:11:21|3700.91
11:11:23|3700.91
11:11:24|3701.49
11:11:25|3700.99
11:11:25|3702.22
11:11:27|3702.22
11:11:28|3702.22
11:11:29|3701.55
11:11:31|3701.55
11:11:31|3701.55
11:11:32|3701.55
11:11:33|3700.11
11:11:34|3700.11
11:11:35|3700.11
11:11:36|3700.11
11:11:38|3699.37
11:11:38|3699.
11:11:39|3699.
11:11:40|3699.
11:11:41|3700.
11:11:42|3700.
11:11:43|3700.
11:11:44|3700.
11:11:45|3700.77
11:11:46|3700.77
11:11:47|3700.77
11:11:48|3700.77
11:11:49|3700.
11:11:50|3700.
11:11:51|3700.
11:11:52|3700.07
11:11:53|3700.07
11:11:54|3700.07
11:11:55|3700.07
11:11:56|3701.09
11:11:57|3701.42
11:11:58|3701.42
11:11:59|3701.42
11:12:00|3701.42
11:12:01|3701.42
11:12:03|3700.28
11:12:04|3700.41
11:12:05|3700.41
11:12:06|3700.41
11:12:07|3700.41
11:12:08|3701.2
11:12:09|3702.04
11:12:10|3702.23
11:12:11|3701.95
11:12:12|3701.95
11:12:13|3701.95
11:12:14|3701.95
11:12:15|3701.95
11:12:16|3701.95
11:12:17|3701.95
11:12:18|3701.95
11:12:19|3701.95
11:12:20|3701.95
11:12:21|3701.95
11:12:22|3701.74
11:12:24|3701.75
11:12:25|3701.82
11:12:25|3701.82
11:12:28|3701.82
11:12:29|3701.82
11:12:29|3701.82
11:12:31|3701.75
11:12:31|3701.75
11:12:32|3701.88
11:12:33|3701.88
11:12:34|3701.95
11:12:36|3701.95
11:12:36|3701.95
11:12:38|3701.95
11:12:39|3701.95
11:12:39|3701.95
11:12:41|3703.58
11:12:41|3703.58
11:12:42|3704.5
11:12:43|3704.5
11:12:44|3704.52
11:12:46|3704.67
11:12:46|3704.67
11:12:47|3706.24
11:12:48|3705.37
11:12:49|3704.87
11:12:50|3704.87
11:12:51|3704.87
11:12:52|3704.87
11:12:53|3704.87
11:12:54|3704.87
11:12:55|3705.28
11:12:57|3705.28
11:12:57|3705.28
11:12:58|3707.09
11:12:59|3707.1
11:13:01|3707.1
11:13:02|3707.1
11:13:02|3706.34
11:13:04|3707.01
11:13:05|3707.02
11:13:07|3707.01
11:13:08|3707.47
11:13:09|3707.47
11:13:10|3707.47
11:13:11|3707.47
11:13:12|3707.47
11:13:14|3707.47
11:13:14|3707.58
11:13:15|3707.58
11:13:16|3706.53
11:13:18|3706.53
11:13:19|3706.53
11:13:20|3706.52
11:13:20|3706.5
11:13:22|3706.5
11:13:23|3706.5
11:13:24|3706.5
11:13:25|3706.5
11:13:25|3706.5
11:13:26|3706.5
11:13:27|3706.5
11:13:29|3706.5
11:13:29|3705.69
11:13:31|3705.31
11:13:32|3705.31
11:13:33|3705.31
11:13:34|3705.31
11:13:35|3705.31
11:13:35|3703.66
11:13:38|3703.5
11:13:38|3703.5
11:13:39|3703.5
11:13:40|3703.26
11:13:41|3703.26
11:13:42|3703.6
11:13:43|3703.6
11:13:44|3703.41
11:13:45|3703.41
11:13:46|3703.41
11:13:47|3704.5
11:13:48|3704.5
11:13:49|3704.5
11:13:50|3704.5
11:13:51|3706.
11:13:52|3706.
11:13:53|3706.24
11:13:54|3707.34
11:13:55|3707.34
11:13:56|3708.25
11:13:57|3708.25
11:13:58|3708.25
11:13:59|3708.25
11:14:00|3708.22
11:14:01|3708.22
11:14:02|3708.22
11:14:03|3707.65
11:14:05|3707.65
11:14:07|3709.
11:14:08|3709.63
11:14:09|3709.63
11:14:10|3709.63
11:14:11|3709.63
11:14:11|3708.32
11:14:13|3708.32
11:14:14|3708.79
11:14:14|3708.79
11:14:16|3708.
11:14:17|3708.
11:14:18|3708.
11:14:19|3708.
11:14:20|3708.
11:14:20|3708.
11:14:21|3708.
11:14:22|3708.
11:14:25|3708.
11:14:26|3707.57
11:14:27|3706.52
11:14:28|3706.52
11:14:28|3706.52
11:14:29|3706.52
11:14:31|3705.44
11:14:32|3705.44
11:14:33|3705.44
11:14:34|3705.44
11:14:35|3705.44
11:14:36|3705.44
11:14:37|3705.18
11:14:38|3703.92
11:14:39|3703.92
11:14:40|3703.5
11:14:41|3703.5
11:14:42|3703.5
11:14:43|3703.5
11:14:44|3703.5
11:14:45|3702.
11:14:46|3702.
11:14:47|3702.
11:14:48|3701.34
11:14:49|3701.34
11:14:50|3701.34
11:14:51|3701.34
11:14:52|3701.34
11:14:53|3701.34
11:14:54|3701.34
11:14:55|3701.34
11:14:56|3701.34
11:14:57|3701.34
11:14:58|3699.7
11:14:59|3699.09
11:15:00|3698.7
11:15:01|3698.79
11:15:02|3699.32
11:15:03|3699.32
11:15:04|3699.32
11:15:05|3699.32
11:15:06|3699.32
11:15:08|3699.32
11:15:09|3699.32
11:15:10|3699.32
11:15:12|3698.51
11:15:13|3698.51
11:15:14|3698.51
11:15:15|3698.8
11:15:16|3698.79
11:15:17|3698.79
11:15:18|3698.79
11:15:20|3698.79
11:15:21|3698.79
11:15:22|3699.11
11:15:23|3698.05
11:15:24|3698.05
11:15:25|3695.96
11:15:26|3695.33
11:15:28|3695.
11:15:28|3695.
11:15:29|3695.31
11:15:31|3695.21
11:15:31|3695.06
11:15:32|3695.06
11:15:34|3695.06
11:15:35|3695.06
11:15:35|3695.06
11:15:37|3695.06
11:15:38|3691.5
11:15:38|3691.32
11:15:39|3690.72
11:15:40|3690.72
11:15:42|3690.72
11:15:43|3690.72
11:15:43|3690.
11:15:44|3688.98
11:15:45|3688.83
11:15:46|3688.5
11:15:47|3688.62
11:15:49|3689.09
11:15:50|3689.09
11:15:52|3689.56
11:15:52|3689.56
11:15:53|3689.56
11:15:54|3688.54
11:15:55|3688.54
11:15:56|3688.54
11:15:57|3688.87
11:15:58|3688.87
11:15:59|3688.
11:16:00|3685.62
11:16:01|3685.79
11:16:02|3686.27
11:16:03|3686.27
11:16:04|3686.27
11:16:05|3686.33
11:16:07|3687.04
11:16:09|3687.1
11:16:11|3687.1
11:16:12|3689.5
11:16:12|3689.94
11:16:14|3691.25
11:16:16|3691.25
11:16:17|3689.72
11:16:17|3689.72
11:16:18|3689.72
11:16:19|3689.72
11:16:20|3689.72
11:16:21|3689.72
11:16:22|3689.94
11:16:23|3689.39
11:16:24|3689.39
11:16:25|3689.39
11:16:26|3689.39
11:16:27|3688.32
11:16:28|3687.67
11:16:29|3687.67
11:16:30|3687.
11:16:31|3687.
11:16:32|3687.
11:16:33|3687.
11:16:34|3687.
11:16:35|3687.
11:16:36|3687.
11:16:38|3687.
11:16:39|3687.
11:16:40|3687.
11:16:41|3687.
11:16:42|3685.88
11:16:43|3685.32
11:16:44|3685.32
11:16:45|3685.14
11:16:46|3683.9
11:16:47|3683.9
11:16:48|3683.9
11:16:49|3683.9
11:16:50|3682.3
11:16:51|3682.3
11:16:52|3681.69
11:16:53|3682.05
11:16:54|3682.29
11:16:55|3682.29
11:16:56|3682.29
11:16:57|3682.39
11:16:58|3682.39
11:16:59|3682.39
11:17:00|3682.39
11:17:01|3682.39
11:17:02|3682.39
11:17:03|3681.7
11:17:04|3681.7
11:17:05|3681.7
11:17:06|3681.7
11:17:07|3681.7
11:17:09|3682.68
11:17:10|3682.68
11:17:12|3683.18
11:17:13|3683.18
11:17:14|3684.01
11:17:15|3684.01
11:17:16|3684.01
11:17:17|3683.57
11:17:18|3683.57
11:17:19|3683.57
11:17:20|3683.57
11:17:21|3683.57
11:17:22|3683.57
11:17:23|3683.57
11:17:24|3683.57
11:17:26|3683.57
11:17:27|3683.57
11:17:28|3683.57
11:17:29|3683.5
11:17:30|3683.5
11:17:31|3683.5
11:17:32|3683.5
11:17:33|3683.5
11:17:34|3684.31
11:17:35|3685.51
11:17:36|3685.51
11:17:37|3685.51
11:17:38|3685.51
11:17:39|3687.03
11:17:40|3686.5
11:17:41|3685.91
11:17:42|3685.91
11:17:43|3685.91
11:17:44|3685.91
11:17:45|3685.91
11:17:46|3685.91
11:17:47|3685.91
11:17:48|3685.91
11:17:49|3685.91
11:17:50|3685.91
11:17:51|3685.91
11:17:52|3685.91
11:17:53|3685.91
11:17:54|3686.54
11:17:55|3686.54
11:17:57|3686.54
11:17:57|3686.54
11:17:58|3686.54
11:17:59|3686.41
11:18:00|3686.83
11:18:01|3686.53
11:18:02|3687.53
11:18:04|3686.44
11:18:04|3686.44
11:18:06|3685.2
11:18:06|3685.02
11:18:07|3685.02
11:18:09|3684.24
11:18:11|3684.24
11:18:12|3684.24
11:18:14|3684.24
11:18:16|3684.24
11:18:16|3684.24
11:18:17|3684.37
11:18:18|3684.37
11:18:20|3684.37
11:18:21|3683.56
11:18:22|3683.56
11:18:23|3683.56
11:18:24|3683.51
11:18:25|3683.51
11:18:26|3683.51
11:18:27|3683.51
11:18:28|3683.
11:18:29|3683.
11:18:30|3683.79
11:18:31|3684.16
11:18:32|3684.16
11:18:33|3684.06
11:18:34|3684.06
11:18:35|3684.06
11:18:36|3684.06
11:18:37|3684.06
11:18:38|3684.23
11:18:39|3684.23
11:18:40|3684.23
11:18:41|3684.23
11:18:42|3683.69
11:18:43|3683.69
11:18:44|3683.77
11:18:45|3683.77
11:18:46|3683.09
11:18:47|3683.09
11:18:48|3683.09
11:18:50|3683.09
11:18:51|3682.94
11:18:52|3683.9
11:18:53|3682.26
11:18:54|3684.11
11:18:54|3683.24
11:18:56|3683.
11:18:56|3683.43
11:18:57|3683.43
11:18:59|3682.37
11:19:00|3682.19
11:19:01|3682.19
11:19:02|3682.19
11:19:03|3682.19
11:19:04|3682.61
11:19:05|3683.12
11:19:05|3682.4
11:19:07|3682.4
11:19:08|3682.4
11:19:08|3681.63
11:19:11|3681.63
11:19:11|3681.63
11:19:12|3681.63
11:19:13|3681.76
11:19:15|3681.76
11:19:16|3682.43
11:19:18|3684.03
11:19:19|3683.2
11:19:20|3683.2
11:19:21|3683.2
11:19:22|3683.2
11:19:23|3683.2
11:19:24|3683.2
11:19:25|3683.2
11:19:26|3683.2
11:19:27|3683.2
11:19:28|3683.2
11:19:30|3683.2
11:19:31|3683.33
11:19:31|3683.33
11:19:33|3683.33
11:19:34|3683.33
11:19:34|3683.42
11:19:36|3683.42
11:19:37|3683.45
11:19:38|3683.45
11:19:39|3683.45
11:19:39|3683.45
11:19:41|3683.36
11:19:42|3683.36
11:19:42|3683.36
11:19:43|3683.36
11:19:45|3683.49
11:19:45|3683.49
11:19:46|3683.49
11:19:47|3683.49
11:19:49|3685.
11:19:50|3686.96
11:19:50|3685.9
11:19:52|3685.9
11:19:53|3684.99
11:19:53|3685.65
11:19:55|3685.27
11:19:56|3685.27
11:19:56|3685.27
11:19:58|3685.76
11:19:58|3685.53
11:19:59|3685.76
11:20:01|3685.72
11:20:02|3685.72
11:20:03|3685.72
11:20:03|3685.52
11:20:05|3685.52
11:20:05|3685.52
11:20:07|3685.52
11:20:07|3685.52
11:20:08|3685.52
11:20:09|3685.52
11:20:12|3685.52
11:20:13|3685.48
11:20:14|3686.78
11:20:15|3686.78
11:20:16|3687.22
11:20:17|3688.
11:20:18|3688.
11:20:19|3688.59
11:20:20|3687.78
11:20:21|3687.91
11:20:22|3688.14
11:20:23|3689.05
11:20:24|3689.5
11:20:25|3689.5
11:20:26|3689.5
11:20:27|3689.5
11:20:28|3689.5
11:20:29|3689.71
11:20:30|3689.71
11:20:31|3689.71
11:20:32|3689.71
11:20:33|3689.71
11:20:34|3689.71
11:20:35|3689.71
11:20:36|3689.71
11:20:37|3689.71
11:20:38|3689.85
11:20:39|3689.85
11:20:41|3689.85
11:20:42|3691.17
11:20:43|3691.22
11:20:44|3691.22
11:20:45|3691.5
11:20:46|3691.34
11:20:47|3691.34
11:20:48|3691.34
11:20:49|3691.34
11:20:50|3691.34
11:20:52|3691.34
11:20:52|3690.58
11:20:53|3691.54
11:20:55|3691.54
11:20:56|3691.54
11:20:57|3691.29
11:20:58|3691.29
11:20:59|3690.58
11:21:00|3690.58
11:21:01|3690.58
11:21:02|3690.4
11:21:03|3690.49
11:21:04|3690.49
11:21:05|3690.7
11:21:06|3690.3
11:21:07|3689.41
11:21:09|3688.51
11:21:09|3688.5
11:21:11|3688.51
11:21:13|3687.
11:21:13|3687.
11:21:15|3685.94
11:21:17|3686.1
11:21:18|3686.12
11:21:19|3686.12
11:21:19|3686.12
11:21:20|3686.12
11:21:22|3686.12
11:21:23|3686.12
11:21:24|3685.23
11:21:24|3685.23
11:21:26|3685.23
11:21:28|3684.59
11:21:29|3684.59
11:21:30|3684.59
11:21:31|3684.01
11:21:32|3684.01
11:21:33|3684.01
11:21:34|3684.18
11:21:35|3684.18
11:21:36|3684.
11:21:37|3684.5
11:21:38|3684.5
11:21:39|3684.5
11:21:40|3684.52
11:21:41|3684.52
11:21:42|3684.52
11:21:43|3684.24
11:21:45|3684.
11:21:45|3683.2
11:21:46|3682.19
11:21:47|3682.19
11:21:49|3682.19
11:21:50|3682.19
11:21:51|3682.18
11:21:52|3682.15
11:21:53|3682.8
11:21:53|3682.8
11:21:55|3682.74
11:21:56|3680.33
11:21:56|3680.33
11:21:58|3679.76
11:21:59|3679.76
11:22:00|3679.76
11:22:01|3679.76
11:22:01|3679.76
11:22:02|3682.74
11:22:04|3682.74
11:22:05|3682.62
11:22:06|3682.69
11:22:06|3682.2
11:22:08|3682.2
11:22:09|3681.48
11:22:10|3681.48
11:22:11|3681.48
11:22:12|3681.48
11:22:14|3682.36
11:22:15|3681.01
11:22:16|3681.
11:22:16|3681.
11:22:17|3681.
11:22:18|3681.
11:22:19|3681.
11:22:20|3681.
11:22:21|3681.78
11:22:23|3681.78
11:22:24|3681.78
11:22:25|3681.78
11:22:26|3680.94
11:22:27|3680.08
11:22:28|3678.51
11:22:29|3678.18
11:22:30|3678.18
11:22:31|3679.8
11:22:32|3679.79
11:22:33|3679.79
11:22:34|3679.79
11:22:35|3679.79
11:22:36|3679.79
11:22:37|3679.79
11:22:38|3680.57
11:22:39|3680.57
11:22:40|3680.57
11:22:41|3680.57
11:22:42|3681.93
11:22:43|3681.93
11:22:44|3681.93
11:22:45|3681.29
11:22:46|3681.29
11:22:47|3681.08
11:22:48|3681.08
11:22:49|3682.
11:22:50|3682.
11:22:51|3682.
11:22:52|3682.
11:22:53|3682.
11:22:54|3682.88
11:22:55|3682.88
11:22:56|3682.88
11:22:57|3683.5
11:22:58|3683.5
11:22:59|3683.5
11:23:00|3683.5
11:23:01|3683.5
11:23:02|3683.5
11:23:03|3682.61
11:23:04|3682.61
11:23:05|3682.61
11:23:06|3681.
11:23:07|3680.79
11:23:08|3680.79
11:23:09|3679.83
11:23:10|3679.83
11:23:11|3679.83
11:23:12|3679.83
11:23:14|3679.83
11:23:15|3679.83
11:23:16|3679.83
11:23:18|3681.51
11:23:19|3681.51
11:23:19|3681.51
11:23:21|3682.06
11:23:22|3682.06
11:23:23|3682.06
11:23:24|3682.06
11:23:24|3682.06
11:23:25|3682.06
11:23:27|3682.06
11:23:27|3682.06
11:23:29|3682.06
11:23:30|3682.06
11:23:30|3682.48
11:23:32|3682.86
11:23:33|3682.86
11:23:33|3682.87
11:23:34|3682.87
11:23:35|3682.87
11:23:36|3682.87
11:23:38|3682.95
11:23:39|3682.95
11:23:39|3682.95
11:23:40|3682.95
11:23:42|3682.95
11:23:43|3682.95
11:23:43|3682.95
11:23:45|3683.5
11:23:46|3683.5
11:23:47|3683.5
11:23:48|3683.5
11:23:49|3683.5
11:23:50|3683.5
11:23:50|3683.5
11:23:52|3683.5
11:23:53|3683.5
11:23:53|3683.5
11:23:55|3683.5
11:23:56|3683.5
11:23:56|3683.5
11:23:57|3682.08
11:23:59|3681.76
11:24:01|3681.07
11:24:01|3681.21
11:24:02|3681.21
11:24:03|3682.
11:24:04|3682.
11:24:05|3682.
11:24:06|3680.98
11:24:07|3680.98
11:24:08|3681.24
11:24:09|3680.89
11:24:10|3680.89
11:24:11|3680.89
11:24:12|3680.89
11:24:13|3680.89
11:24:15|3680.89
11:24:16|3680.89
11:24:17|3680.89
11:24:19|3680.89
11:24:21|3679.5
11:24:22|3679.5
11:24:23|3679.5
11:24:24|3677.39
11:24:25|3677.96
11:24:26|3677.96
11:24:27|3677.96
11:24:28|3677.47
11:24:29|3677.97
11:24:29|3677.97
11:24:31|3677.97
11:24:31|3677.97
11:24:33|3677.97
11:24:34|3677.97
11:24:35|3678.
11:24:36|3678.
11:24:37|3677.78
11:24:37|3677.78
11:24:39|3677.78
11:24:40|3677.78
11:24:40|3677.78
11:24:42|3677.78
11:24:42|3677.78
11:24:44|3678.58
11:24:44|3678.58
11:24:46|3678.66
11:24:46|3679.
11:24:47|3679.
11:24:48|3679.
11:24:50|3679.
11:24:50|3679.
11:24:52|3679.
11:24:53|3679.
11:24:53|3679.
11:24:54|3679.
11:24:56|3677.86
11:24:56|3676.69
11:24:57|3676.69
11:24:58|3676.69
11:24:59|3677.86
11:25:01|3677.86
11:25:01|3677.86
11:25:03|3677.86
11:25:04|3677.86
11:25:04|3677.86
11:25:05|3677.62
11:25:07|3677.92
11:25:08|3677.92
11:25:09|3678.15
11:25:09|3678.15
11:25:10|3678.15
11:25:11|3678.15
11:25:12|3678.12
11:25:13|3678.12
11:25:16|3678.12
11:25:17|3678.94
11:25:18|3678.02
11:25:19|3678.02
11:25:21|3677.44
11:25:23|3677.67
11:25:24|3677.12
11:25:24|3677.12
11:25:25|3677.12
11:25:27|3677.12
11:25:27|3677.12
11:25:29|3677.12
11:25:30|3677.12
11:25:31|3677.7
11:25:32|3677.31
11:25:33|3676.51
11:25:34|3676.51
11:25:36|3676.51
11:25:37|3676.51
11:25:38|3676.51
11:25:38|3676.51
11:25:40|3676.51
11:25:41|3678.49
11:25:42|3678.49
11:25:43|3678.49
11:25:44|3678.49
11:25:45|3678.49
11:25:45|3678.49
11:25:47|3678.49
11:25:48|3678.63
11:25:49|3678.08
11:25:50|3678.08
11:25:51|3678.08
11:25:52|3678.08
11:25:53|3678.08
11:25:54|3678.08
11:25:55|3677.07
11:25:56|3677.07
11:25:57|3677.07
11:25:57|3677.07
11:25:58|3677.07
11:26:00|3677.07
11:26:01|3677.07
11:26:01|3677.07
11:26:02|3677.04
11:26:04|3677.34
11:26:05|3677.34
11:26:06|3677.34
11:26:06|3677.34
11:26:07|3677.1
11:26:09|3677.1
11:26:10|3677.1
11:26:11|3677.1
11:26:12|3677.1
11:26:12|3677.
11:26:13|3677.
11:26:15|3677.
11:26:17|3677.01
11:26:18|3678.54
11:26:19|3678.65
11:26:20|3677.47
11:26:21|3677.47
11:26:23|3677.47
11:26:24|3677.47
11:26:24|3677.71
11:26:26|3677.71
11:26:27|3677.71
11:26:28|3677.71
11:26:28|3677.71
11:26:30|3676.56
11:26:31|3676.18
11:26:32|3676.18
11:26:33|3676.18
11:26:34|3676.18
11:26:35|3677.05
11:26:36|3677.5
11:26:37|3677.5
11:26:38|3677.5
11:26:39|3677.5
11:26:40|3677.4
11:26:41|3678.17
11:26:42|3677.1
11:26:43|3677.1
11:26:44|3677.1
11:26:45|3677.9
11:26:46|3677.6
11:26:47|3677.6
11:26:48|3677.6
11:26:49|3678.66
11:26:50|3678.77
11:26:51|3678.77
11:26:52|3678.77
11:26:53|3678.77
11:26:55|3678.77
11:26:55|3679.74
11:26:56|3679.86
11:26:57|3679.16
11:26:58|3679.16
11:27:00|3679.18
11:27:01|3678.74
11:27:02|3678.74
11:27:03|3678.74
11:27:04|3678.74
11:27:05|3676.5
11:27:06|3676.5
11:27:07|3676.77
11:27:08|3676.28
11:27:09|3676.28
11:27:10|3676.28
11:27:11|3676.28
11:27:12|3677.36
11:27:13|3677.36
11:27:14|3677.36
11:27:15|3677.39
11:27:16|3678.05
11:27:18|3678.05
11:27:19|3678.05
11:27:20|3678.05
11:27:22|3678.05
11:27:23|3678.61
11:27:23|3678.61
11:27:25|3678.61
11:27:26|3678.61
11:27:27|3678.61
11:27:28|3678.61
11:27:29|3680.09
11:27:30|3680.09
11:27:31|3680.84
11:27:33|3680.84
11:27:34|3680.84
11:27:34|3681.09
11:27:36|3681.09
11:27:37|3681.09
11:27:38|3681.09
11:27:39|3681.09
11:27:40|3682.
11:27:41|3682.
11:27:42|3682.
11:27:42|3682.
11:27:44|3682.
11:27:45|3682.15
11:27:45|3682.15
11:27:47|3682.15
11:27:48|3682.24
11:27:49|3682.24
11:27:50|3682.24
11:27:51|3682.62
11:27:52|3682.62
11:27:53|3682.62
11:27:54|3683.31
11:27:55|3683.71
11:27:56|3683.73
11:27:57|3683.73
11:27:58|3683.73
11:27:59|3683.73
11:28:00|3683.73
11:28:01|3683.73
11:28:02|3683.73
11:28:03|3684.55
11:28:04|3684.55
11:28:05|3684.55
11:28:06|3683.7
11:28:07|3683.7
11:28:08|3682.54
11:28:09|3682.54
11:28:10|3682.55
11:28:11|3682.55
11:28:12|3682.58
11:28:13|3682.58
11:28:14|3682.97
11:28:15|3682.97
11:28:16|3682.97
11:28:18|3682.97
11:28:18|3683.03
11:28:21|3683.03
11:28:23|3682.55
11:28:23|3682.55
11:28:24|3682.55
11:28:26|3682.55
11:28:27|3682.55
11:28:27|3682.55
11:28:28|3682.55
11:28:29|3682.55
11:28:30|3682.55
11:28:31|3682.55
11:28:32|3682.5
11:28:33|3682.86
11:28:34|3682.86
11:28:35|3683.67
11:28:36|3683.67
11:28:37|3683.67
11:28:38|3683.67
11:28:39|3683.67
11:28:40|3683.67
11:28:41|3683.67
11:28:42|3683.67
11:28:44|3683.67
11:28:44|3684.1
11:28:46|3684.1
11:28:46|3684.1
11:28:47|3684.1
11:28:48|3684.1
11:28:49|3683.48
11:28:50|3683.08
11:28:51|3683.12
11:28:52|3683.12
11:28:53|3683.12
11:28:54|3683.12
11:28:55|3683.12
11:28:56|3683.12
11:28:57|3682.97
11:28:58|3682.5
11:28:59|3682.5
11:29:00|3682.
11:29:02|3682.
11:29:02|3682.
11:29:03|3682.14
11:29:04|3682.14
11:29:05|3682.83
11:29:06|3682.83
11:29:07|3683.11
11:29:08|3683.11
11:29:09|3683.09
11:29:11|3683.5
11:29:11|3683.5
11:29:12|3683.5
11:29:13|3683.5
11:29:14|3683.5
11:29:16|3683.5
11:29:16|3683.17
11:29:17|3683.17
11:29:19|3683.17
11:29:21|3683.17
11:29:22|3683.17
11:29:23|3682.6
11:29:24|3682.6
11:29:25|3682.6
11:29:26|3682.6
11:29:27|3682.6
11:29:28|3682.6
11:29:29|3682.6
11:29:30|3683.34
11:29:31|3683.34
11:29:32|3683.34
11:29:34|3683.34
11:29:35|3683.34
11:29:36|3683.34
11:29:37|3683.34
11:29:38|3683.34
11:29:39|3684.03
11:29:40|3684.03
11:29:40|3684.03
11:29:41|3684.03
11:29:43|3683.32
11:29:44|3683.31
11:29:45|3683.
11:29:46|3683.
11:29:47|3683.
11:29:48|3683.
11:29:49|3683.
11:29:51|3683.
11:29:52|3683.
11:29:53|3682.58
11:29:54|3682.58
11:29:55|3682.58
11:29:56|3682.58
11:29:56|3682.58
11:29:58|3682.58
11:29:58|3682.58
11:29:59|3682.64
11:30:01|3682.64
11:30:02|3682.64
11:30:02|3682.64
11:30:03|3682.64
11:30:04|3682.62
11:30:06|3682.75
11:30:06|3682.78
11:30:07|3682.22
11:30:09|3681.68
11:30:09|3680.35
11:30:10|3680.35
11:30:12|3680.35
11:30:12|3680.29
11:30:14|3680.29
11:30:14|3680.29
11:30:16|3680.29
11:30:17|3680.9
11:30:17|3680.9
11:30:18|3680.9
11:30:20|3680.9
11:30:21|3680.9
11:30:22|3680.9
11:30:24|3680.28
11:30:25|3680.28
11:30:26|3680.28
11:30:27|3679.99
11:30:28|3679.95
11:30:29|3679.82
11:30:30|3679.82
11:30:32|3679.82
11:30:32|3679.82
11:30:33|3679.82
11:30:35|3679.88
11:30:35|3679.88
11:30:37|3679.88
11:30:38|3679.88
11:30:39|3681.07
11:30:40|3683.12
11:30:40|3682.72
11:30:41|3683.4
11:30:43|3683.5
11:30:44|3682.56
11:30:44|3682.56
11:30:45|3682.56
11:30:46|3682.56
11:30:47|3682.56
11:30:49|3682.56
11:30:50|3683.45
11:30:51|3683.5
11:30:52|3683.5
11:30:53|3683.5
11:30:54|3684.39
11:30:55|3684.39
11:30:56|3684.39
11:30:57|3684.65
11:30:58|3685.67
11:30:58|3685.67
11:30:59|3686.41
11:31:02|3686.41
11:31:02|3686.5
11:31:03|3686.5
11:31:04|3686.5
11:31:05|3687.
11:31:07|3687.
11:31:07|3687.1
11:31:08|3687.1
11:31:09|3687.41
11:31:10|3688.58
11:31:11|3688.73
11:31:12|3688.73
11:31:13|3688.77
11:31:15|3688.32
11:31:15|3688.32
11:31:16|3688.32
11:31:17|3688.32
11:31:18|3688.32
11:31:19|3688.04
11:31:21|3688.18
11:31:23|3688.77
11:31:25|3688.77
11:31:26|3688.77
11:31:26|3688.77
11:31:28|3688.77
11:31:29|3688.77
11:31:30|3688.77
11:31:32|3689.85
11:31:34|3689.85
11:31:35|3689.95
11:31:36|3689.67
11:31:37|3689.67
11:31:38|3689.67
11:31:39|3689.67
11:31:39|3689.67
11:31:41|3689.67
11:31:42|3689.67
11:31:43|3689.67
11:31:44|3689.67
11:31:45|3689.67
11:31:46|3689.67
11:31:47|3688.5
11:31:48|3688.12
11:31:49|3688.12
11:31:50|3688.12
11:31:51|3688.12
11:31:52|3688.12
11:31:53|3688.12
11:31:54|3688.08
11:31:55|3688.08
11:31:56|3688.15
11:31:57|3688.15
11:31:58|3688.15
11:31:59|3688.15
11:32:00|3689.16
11:32:01|3688.91
11:32:02|3688.91
11:32:03|3688.91
11:32:05|3688.42
11:32:06|3688.42
11:32:07|3688.42
11:32:08|3688.2
11:32:09|3688.56
11:32:10|3688.2
11:32:11|3688.2
11:32:12|3687.47
11:32:14|3687.63
11:32:14|3687.63
11:32:15|3687.63
11:32:16|3687.63
11:32:17|3687.63
11:32:19|3687.87
11:32:20|3687.87
11:32:20|3687.46
11:32:21|3687.43
11:32:24|3687.43
11:32:25|3687.43
11:32:26|3687.65
11:32:27|3687.65
11:32:28|3687.69
11:32:29|3687.13
11:32:30|3687.13
11:32:31|3687.13
11:32:32|3687.13
11:32:33|3687.13
11:32:34|3687.13
11:32:35|3687.59
11:32:36|3687.58
11:32:38|3688.16
11:32:39|3688.16
11:32:40|3687.71
11:32:41|3687.71
11:32:42|3687.73
11:32:43|3687.73
11:32:43|3687.74
11:32:45|3687.74
11:32:46|3687.74
11:32:47|3688.13
11:32:48|3688.13
11:32:49|3688.54
11:32:50|3688.54
11:32:50|3688.54
11:32:52|3688.54
11:32:52|3688.54
11:32:54|3688.16
11:32:54|3687.63
11:32:55|3687.01
11:32:57|3685.5
11:32:58|3685.5
11:32:59|3685.5
11:32:59|3684.3
11:33:01|3684.3
11:33:02|3684.3
11:33:03|3684.85
11:33:04|3684.85
11:33:05|3684.85
11:33:06|3685.
11:33:07|3685.
11:33:08|3685.99
11:33:09|3685.99
11:33:10|3684.95
11:33:10|3684.
11:33:11|3682.83
11:33:12|3682.83
11:33:14|3682.83
11:33:15|3682.66
11:33:15|3682.5
11:33:16|3682.5
11:33:17|3681.05
11:33:19|3681.01
11:33:19|3681.01
11:33:21|3681.01
11:33:21|3681.01
11:33:22|3681.01
11:33:25|3681.01
11:33:26|3681.01
11:33:27|3681.01
11:33:27|3681.01
11:33:29|3681.01
11:33:29|3681.01
11:33:30|3681.01
11:33:32|3681.01
11:33:33|3681.01
11:33:34|3681.01
11:33:35|3682.
11:33:36|3681.69
11:33:37|3681.69
11:33:38|3681.69
11:33:39|3681.69
11:33:40|3681.69
11:33:41|3681.69
11:33:43|3681.69
11:33:43|3681.69
11:33:44|3681.69
11:33:46|3681.69
11:33:46|3682.
11:33:47|3682.
11:33:48|3683.71
11:33:49|3683.71
11:33:50|3685.
11:33:52|3685.
11:33:53|3685.
11:33:54|3686.
11:33:55|3686.
11:33:56|3687.01
11:33:57|3687.83
11:33:58|3687.83
11:33:59|3688.
11:34:01|3688.
11:34:02|3688.
11:34:03|3688.
11:34:04|3689.5
11:34:05|3689.5
11:34:06|3690.01
11:34:07|3690.01
11:34:08|3691.
11:34:09|3691.
11:34:10|3691.
11:34:11|3691.
11:34:12|3690.62
11:34:13|3690.62
11:34:14|3690.62
11:34:15|3690.
11:34:16|3690.32
11:34:17|3690.32
11:34:18|3690.32
11:34:19|3690.32
11:34:20|3689.7
11:34:21|3689.7
11:34:22|3689.7
11:34:23|3688.14
11:34:25|3688.14
11:34:26|3688.59
11:34:28|3688.59
11:34:28|3688.59
11:34:30|3688.59
11:34:30|3688.59
11:34:31|3688.59
11:34:32|3688.59
11:34:34|3688.59
11:34:35|3687.77
11:34:36|3687.77
11:34:37|3687.77
11:34:38|3687.99
11:34:39|3687.94
11:34:40|3687.94
11:34:42|3687.94
11:34:42|3687.94
11:34:43|3687.99
11:34:45|3687.96
11:34:46|3687.96
11:34:47|3687.96
11:34:48|3687.96
11:34:50|3687.96
11:34:51|3687.96
11:34:51|3687.96
11:34:53|3687.71
11:34:53|3687.71
11:34:55|3687.71
11:34:57|3687.75
11:34:57|3687.75
11:34:58|3687.75
11:35:00|3688.
11:35:01|3688.
11:35:02|3688.
11:35:03|3688.
11:35:04|3688.
11:35:05|3688.
11:35:06|3688.
11:35:07|3688.
11:35:08|3688.
11:35:09|3688.
11:35:10|3688.
11:35:11|3688.
11:35:12|3688.54
11:35:13|3689.7
11:35:14|3689.7
11:35:15|3690.82
11:35:16|3690.82
11:35:17|3690.82
11:35:19|3690.82
11:35:20|3690.57
11:35:20|3690.57
11:35:22|3690.57
11:35:23|3690.57
11:35:23|3690.1
11:35:26|3690.66
11:35:27|3690.66
11:35:28|3690.66
11:35:29|3689.84
11:35:31|3689.84
11:35:32|3689.84
11:35:33|3689.84
11:35:34|3689.84
11:35:35|3689.84
11:35:36|3688.97
11:35:37|3688.97
11:35:38|3688.97
11:35:39|3688.97
11:35:40|3688.97
11:35:41|3688.97
11:35:43|3688.97
11:35:43|3688.97
11:35:44|3688.97
11:35:45|3688.97
11:35:47|3688.97
11:35:48|3688.97
11:35:48|3688.03
11:35:49|3687.77
11:35:51|3687.69
11:35:51|3687.22
11:35:53|3687.22
11:35:53|3687.22
11:35:54|3687.22
11:35:56|3688.
11:35:56|3688.
11:35:58|3688.
11:35:59|3688.
11:35:59|3688.
11:36:01|3688.
11:36:01|3688.94
11:36:03|3688.94
11:36:04|3689.5
11:36:04|3689.5
11:36:06|3689.39
11:36:07|3689.39
11:36:07|3689.39
11:36:09|3689.39
11:36:10|3689.39
11:36:10|3689.5
11:36:11|3689.5
11:36:13|3689.5
11:36:14|3689.5
11:36:15|3689.5
11:36:16|3689.5
11:36:17|3690.35
11:36:18|3690.35
11:36:19|3690.35
11:36:21|3690.3
11:36:22|3690.3
11:36:22|3690.3
11:36:24|3690.3
11:36:24|3690.3
11:36:26|3690.3
11:36:28|3690.3
11:36:29|3690.3
11:36:30|3690.08
11:36:31|3690.08
11:36:32|3690.08
11:36:33|3691.
11:36:34|3691.
11:36:36|3691.
11:36:37|3691.
11:36:37|3691.
11:36:38|3690.45
11:36:40|3690.45
11:36:41|3690.45
11:36:42|3690.45
11:36:43|3690.45
11:36:44|3690.45
11:36:44|3690.45
11:36:45|3690.45
11:36:47|3690.57
11:36:47|3690.57
11:36:49|3690.57
11:36:49|3690.57
11:36:50|3690.61
11:36:52|3690.67
11:36:53|3690.67
11:36:54|3690.67
11:36:55|3690.
11:36:55|3690.
11:36:57|3690.
11:36:58|3690.
11:36:59|3689.5
11:37:00|3689.5
11:37:01|3689.5
11:37:02|3689.5
11:37:03|3689.5
11:37:04|3689.5
11:37:05|3689.5
11:37:06|3689.5
11:37:07|3688.91
11:37:08|3688.91
11:37:08|3688.76
11:37:10|3687.84
11:37:11|3687.84
11:37:11|3687.84
11:37:13|3687.84
11:37:14|3687.84
11:37:15|3687.84
11:37:16|3687.16
11:37:16|3687.16
11:37:18|3687.14
11:37:19|3687.
11:37:20|3687.
11:37:20|3686.9
11:37:22|3686.15
11:37:23|3686.15
11:37:24|3685.28
11:37:24|3685.04
11:37:26|3685.04
11:37:28|3684.98
11:37:29|3684.98
11:37:30|3685.46
11:37:31|3685.46
11:37:32|3685.46
11:37:33|3685.46
11:37:34|3685.46
11:37:35|3685.46
11:37:36|3686.5
11:37:37|3687.31
11:37:38|3688.5
11:37:39|3688.49
11:37:40|3688.15
11:37:41|3688.54
11:37:42|3688.54
11:37:43|3688.54
11:37:44|3688.54
11:37:45|3688.54
11:37:46|3688.54
11:37:47|3688.54
11:37:48|3688.71
11:37:49|3688.71
11:37:50|3688.71
11:37:51|3688.14
11:37:52|3688.14
11:37:53|3688.14
11:37:54|3688.14
11:37:55|3688.14
11:37:56|3688.14
11:37:57|3688.18
11:37:58|3688.18
11:37:59|3687.67
11:38:00|3686.23
11:38:01|3686.23
11:38:02|3686.23
11:38:03|3686.23
11:38:04|3686.23
11:38:05|3686.23
11:38:06|3686.87
11:38:07|3686.86
11:38:09|3686.86
11:38:10|3686.86
11:38:11|3686.86
11:38:12|3686.86
11:38:13|3686.86
11:38:15|3686.86
11:38:16|3686.86
11:38:16|3686.86
11:38:17|3687.54
11:38:18|3687.99
11:38:19|3687.99
11:38:20|3687.99
11:38:21|3687.99
11:38:22|3687.99
11:38:23|3688.24
11:38:25|3688.87
11:38:25|3688.87
11:38:26|3688.87
11:38:28|3689.4
11:38:30|3689.51
11:38:31|3689.75
11:38:33|3689.75
11:38:35|3689.75
11:38:35|3689.75
11:38:37|3688.47
11:38:37|3688.47
11:38:38|3688.47
11:38:40|3688.47
11:38:40|3688.47
11:38:41|3688.47
11:38:42|3688.46
11:38:43|3688.46
11:38:44|3688.46
11:38:45|3688.46
11:38:46|3688.46
11:38:47|3688.46
11:38:48|3688.46
11:38:50|3688.46
11:38:51|3688.46
11:38:52|3687.59
11:38:53|3687.
11:38:54|3686.23
11:38:55|3686.23
11:38:56|3686.23
11:38:57|3686.26
11:38:58|3686.26
11:38:59|3686.2
11:39:00|3686.3
11:39:01|3686.3
11:39:02|3686.3
11:39:03|3686.3
11:39:04|3686.3
11:39:05|3685.96
11:39:06|3685.96
11:39:07|3685.96
11:39:08|3683.69
11:39:09|3685.
11:39:10|3685.
11:39:11|3685.
11:39:12|3685.
11:39:13|3685.
11:39:14|3685.
11:39:15|3685.
11:39:16|3685.
11:39:17|3685.
11:39:18|3685.
11:39:19|3685.
11:39:20|3685.
11:39:21|3683.73
11:39:22|3684.84
11:39:23|3684.84
11:39:24|3684.84
11:39:25|3684.84
11:39:26|3684.84
11:39:27|3684.84
11:39:28|3684.84
11:39:30|3684.84
11:39:31|3684.01
11:39:31|3684.01
11:39:33|3684.01
11:39:34|3684.01
11:39:35|3684.95
11:39:36|3685.12
11:39:37|3685.12
11:39:38|3685.12
11:39:39|3685.12
11:39:40|3685.12
11:39:41|3685.3
11:39:42|3685.3
11:39:43|3685.3
11:39:44|3685.3
11:39:45|3685.3
11:39:46|3685.3
11:39:47|3685.3
11:39:48|3685.3
11:39:48|3685.3
11:39:50|3685.3
11:39:51|3685.3
11:39:52|3685.71
11:39:53|3685.71
11:39:54|3685.71
11:39:54|3685.71
11:39:56|3685.71
11:39:57|3685.23
11:39:58|3684.85
11:39:59|3684.85
11:40:00|3684.09
11:40:01|3684.09
11:40:01|3684.09
11:40:03|3684.01
11:40:03|3683.11
11:40:05|3683.11
11:40:06|3682.5
11:40:06|3682.5
11:40:08|3681.62
11:40:09|3681.62
11:40:09|3681.62
11:40:11|3682.74
11:40:12|3682.74
11:40:13|3683.77
11:40:15|3683.77
11:40:15|3683.77
11:40:16|3683.77
11:40:17|3683.77
11:40:18|3683.77
11:40:19|3685.
11:40:21|3685.
11:40:21|3685.
11:40:22|3685.
11:40:24|3685.
11:40:24|3685.
11:40:26|3685.
11:40:26|3685.78
11:40:28|3687.08
11:40:28|3687.08
11:40:31|3687.34
11:40:31|3687.34
11:40:33|3687.34
11:40:33|3688.
11:40:35|3688.
11:40:35|3687.85
11:40:36|3687.85
11:40:37|3687.06
11:40:39|3687.06
11:40:41|3687.06
11:40:42|3687.06
11:40:42|3687.06
11:40:43|3687.06
11:40:44|3687.06
11:40:45|3687.06
11:40:46|3687.06
11:40:48|3687.06
11:40:49|3687.06
11:40:50|3687.06
11:40:51|3687.06
11:40:52|3687.06
11:40:53|3687.06
11:40:54|3687.06
11:40:55|3687.06
11:40:56|3687.06
11:40:57|3687.06
11:40:58|3687.06
11:40:59|3687.06
11:41:00|3687.06
11:41:01|3686.85
11:41:02|3685.35
11:41:03|3685.35
11:41:04|3685.35
11:41:05|3685.35
11:41:07|3684.98
11:41:07|3684.98
11:41:08|3684.98
11:41:09|3684.98
11:41:10|3684.98
11:41:11|3684.98
11:41:12|3684.98
11:41:14|3684.98
11:41:14|3684.98
11:41:16|3684.98
11:41:17|3684.98
11:41:17|3684.98
11:41:19|3684.98
11:41:19|3684.98
11:41:21|3684.98
11:41:21|3684.98
11:41:23|3684.98
11:41:24|3684.98
11:41:24|3685.62
11:41:25|3685.62
11:41:27|3685.62
11:41:27|3685.62
11:41:29|3685.
11:41:30|3685.
11:41:32|3685.
11:41:33|3685.
11:41:34|3685.
11:41:34|3685.
11:41:36|3684.6
11:41:37|3683.83
11:41:38|3683.83
11:41:39|3683.83
11:41:40|3683.83
11:41:42|3682.98
11:41:43|3682.98
11:41:44|3682.98
11:41:45|3683.78
11:41:46|3683.59
11:41:47|3683.59
11:41:48|3683.59
11:41:48|3683.59
11:41:50|3683.59
11:41:51|3681.83
11:41:52|3681.83
11:41:53|3681.83
11:41:54|3681.83
11:41:55|3681.16
11:41:56|3681.16
11:41:56|3681.16
11:41:58|3681.99
11:41:58|3681.99
11:42:00|3681.9
11:42:00|3681.9
11:42:02|3681.9
11:42:04|3681.36
11:42:04|3681.36
11:42:06|3681.36
11:42:07|3681.36
11:42:08|3681.36
11:42:09|3681.47
11:42:10|3681.47
11:42:11|3681.47
11:42:12|3681.47
11:42:13|3681.47
11:42:14|3681.47
11:42:15|3681.98
11:42:16|3681.43
11:42:17|3681.43
11:42:18|3681.3
11:42:19|3681.3
11:42:20|3681.3
11:42:21|3681.3
11:42:22|3681.3
11:42:23|3681.3
11:42:24|3681.49
11:42:25|3681.47
11:42:26|3681.47
11:42:27|3681.47
11:42:28|3681.47
11:42:29|3681.47
11:42:30|3681.47
11:42:32|3681.47
11:42:34|3680.5
11:42:36|3680.94
11:42:36|3680.
11:42:38|3679.46
11:42:39|3679.22
11:42:40|3677.53
11:42:41|3677.11
11:42:42|3676.5
11:42:43|3676.5
11:42:44|3676.65
11:42:45|3676.65
11:42:46|3676.65
11:42:47|3676.65
11:42:48|3676.65
11:42:50|3676.65
11:42:51|3675.85
11:42:52|3675.55
11:42:53|3675.55
11:42:54|3675.41
11:42:55|3675.
11:42:55|3675.
11:42:57|3674.37
11:42:58|3673.5
11:42:59|3673.73
11:43:00|3673.02
11:43:01|3672.35
11:43:02|3671.67
11:43:03|3671.75
11:43:04|3673.
11:43:04|3673.
11:43:05|3672.9
11:43:07|3672.9
11:43:08|3672.9
11:43:09|3673.78
11:43:10|3674.5
11:43:11|3674.35
11:43:11|3673.7
11:43:12|3673.71
11:43:13|3673.71
11:43:14|3674.91
11:43:16|3674.5
11:43:17|3674.5
11:43:17|3674.73
11:43:19|3674.74
11:43:20|3674.74
11:43:20|3674.74
11:43:21|3674.73
11:43:23|3674.73
11:43:23|3673.5
11:43:24|3673.53
11:43:26|3673.53
11:43:26|3672.74
11:43:28|3672.
11:43:29|3672.
11:43:30|3672.82
11:43:31|3673.
11:43:31|3673.06
11:43:34|3672.34
11:43:35|3670.03
11:43:36|3670.42
11:43:37|3670.42
11:43:38|3670.42
11:43:40|3669.
11:43:41|3669.01
11:43:42|3668.23
11:43:43|3668.23
11:43:45|3667.23
11:43:46|3667.93
11:43:46|3667.93
11:43:48|3667.47
11:43:48|3667.47
11:43:50|3667.6
11:43:51|3669.11
11:43:52|3671.91
11:43:53|3672.25
11:43:54|3672.26
11:43:55|3672.26
11:43:56|3672.26
11:43:57|3672.65
11:43:58|3671.63
11:43:59|3671.12
11:44:01|3671.12
11:44:01|3671.12
11:44:03|3670.83
11:44:04|3670.5
11:44:05|3670.14
11:44:06|3670.54
11:44:07|3669.
11:44:08|3669.
11:44:09|3669.
11:44:10|3669.
11:44:11|3667.75
11:44:12|3667.5
11:44:13|3667.5
11:44:14|3667.5
11:44:15|3668.89
11:44:16|3668.89
11:44:17|3669.8
11:44:18|3669.8
11:44:19|3669.8
11:44:20|3669.65
11:44:21|3669.65
11:44:22|3669.09
11:44:23|3669.13
11:44:24|3668.07
11:44:25|3668.91
11:44:26|3668.92
11:44:27|3668.3
11:44:28|3668.4
11:44:29|3668.88
11:44:30|3668.87
11:44:31|3668.58
11:44:32|3668.58
11:44:33|3668.58
11:44:35|3668.58
11:44:37|3669.13
11:44:37|3669.45
11:44:39|3669.36
11:44:40|3669.53
11:44:41|3669.53
11:44:42|3669.53
11:44:43|3669.53
11:44:45|3669.4
11:44:46|3669.44
11:44:47|3669.44
11:44:48|3669.44
11:44:48|3670.58
11:44:50|3670.7
11:44:51|3670.32
11:44:51|3670.37
11:44:52|3670.37
11:44:54|3670.37
11:44:54|3670.37
11:44:55|3670.1
11:44:57|3669.
11:44:57|3668.62
11:44:58|3668.6
11:44:59|3668.6
11:45:00|3668.6
11:45:01|3668.41
11:45:03|3668.41
11:45:04|3668.8
11:45:04|3670.
11:45:05|3670.
11:45:07|3671.37
11:45:07|3671.5
11:45:09|3671.5
11:45:10|3672.39
11:45:11|3672.39
11:45:12|3673.01
11:45:13|3673.01
11:45:14|3673.01
11:45:14|3673.97
11:45:16|3674.5
11:45:16|3674.5
11:45:17|3674.5
11:45:18|3674.97
11:45:19|3674.97
11:45:20|3675.02
11:45:22|3674.56
11:45:22|3675.2
11:45:23|3674.69
11:45:24|3674.04
11:45:25|3674.04
11:45:26|3674.04
11:45:27|3674.04
11:45:28|3674.04
11:45:29|3674.86
11:45:31|3674.86
11:45:31|3674.87
11:45:32|3674.58
11:45:33|3674.58
11:45:36|3674.93
11:45:36|3675.99
11:45:38|3675.99
11:45:39|3675.99
11:45:41|3675.17
11:45:42|3674.79
11:45:43|3674.86
11:45:44|3674.75
11:45:45|3674.75
11:45:46|3674.36
11:45:47|3674.36
11:45:48|3674.56
11:45:49|3674.56
11:45:50|3674.56
11:45:51|3674.56
11:45:53|3674.56
11:45:53|3674.56
11:45:54|3674.56
11:45:55|3674.56
11:45:57|3674.04
11:45:58|3674.04
11:45:59|3674.04
11:45:59|3674.04
11:46:01|3674.04
11:46:02|3674.04
11:46:02|3674.04
11:46:04|3675.45
11:46:05|3675.45
11:46:06|3675.45
11:46:07|3675.45
11:46:07|3675.47
11:46:08|3675.47
11:46:10|3676.
11:46:11|3676.
11:46:12|3677.5
11:46:13|3677.13
11:46:14|3677.13
11:46:15|3677.46
11:46:16|3677.46
11:46:17|3677.5
11:46:18|3677.5
11:46:19|3677.5
11:46:20|3679.04
11:46:20|3679.04
11:46:22|3677.7
11:46:23|3677.7
11:46:24|3677.7
11:46:25|3677.7
11:46:26|3677.7
11:46:27|3677.7
11:46:28|3677.7
11:46:28|3677.7
11:46:29|3677.7
11:46:30|3676.73
11:46:32|3676.84
11:46:33|3676.84
11:46:34|3676.84
11:46:35|3676.84
11:46:37|3676.29
11:46:37|3676.18
11:46:39|3676.12
11:46:39|3676.12
11:46:41|3676.12
11:46:42|3676.12
11:46:43|3676.12
11:46:44|3676.12
11:46:45|3676.12
11:46:46|3676.12
11:46:47|3676.12
11:46:48|3676.12
11:46:49|3676.12
11:46:50|3674.77
11:46:51|3674.77
11:46:52|3674.55
11:46:53|3674.55
11:46:54|3673.46
11:46:55|3673.46
11:46:56|3673.82
11:46:57|3673.82
11:46:58|3673.82
11:46:59|3674.26
11:47:00|3674.26
11:47:01|3674.26
11:47:02|3673.78
11:47:03|3673.61
11:47:04|3671.7
11:47:05|3671.7
11:47:07|3671.7
11:47:08|3670.82
11:47:09|3670.82
11:47:10|3670.82
11:47:11|3670.5
11:47:11|3670.35
11:47:13|3670.35
11:47:14|3670.35
11:47:14|3669.27
11:47:16|3669.27
11:47:17|3669.27
11:47:18|3668.71
11:47:19|3668.71
11:47:20|3668.71
11:47:21|3668.71
11:47:22|3668.7
11:47:23|3667.5
11:47:24|3667.5
11:47:25|3667.67
11:47:25|3667.26
11:47:26|3667.28
11:47:28|3667.28
11:47:28|3665.76
11:47:29|3666.82
11:47:31|3666.82
11:47:32|3666.82
11:47:33|3665.83
11:47:34|3665.83
11:47:35|3665.67
11:47:37|3665.67
11:47:37|3665.83
11:47:39|3665.83
11:47:41|3666.99
11:47:42|3666.99
11:47:43|3665.09
11:47:45|3665.66
11:47:46|3665.04
11:47:46|3664.8
11:47:48|3665.36
11:47:49|3665.36
11:47:49|3665.36
11:47:51|3665.36
11:47:52|3665.36
11:47:53|3665.36
11:47:54|3665.36
11:47:55|3666.
11:47:56|3665.68
11:47:56|3666.58
11:47:57|3666.58
11:47:58|3667.2
11:47:59|3667.2
11:48:00|3667.2
11:48:01|3667.2
11:48:02|3666.83
11:48:03|3667.88
11:48:04|3667.88
11:48:05|3667.88
11:48:06|3667.92
11:48:07|3667.92
11:48:08|3667.92
11:48:09|3668.38
11:48:10|3668.5
11:48:12|3669.26
11:48:13|3670.
11:48:13|3670.
11:48:15|3671.5
11:48:15|3671.5
11:48:16|3672.37
11:48:17|3672.48
11:48:18|3672.5
11:48:20|3672.5
11:48:21|3671.05
11:48:22|3671.05
11:48:23|3670.5
11:48:23|3670.22
11:48:24|3670.67
11:48:26|3670.67
11:48:26|3670.67
11:48:28|3670.67
11:48:29|3670.67
11:48:29|3670.67
11:48:30|3670.67
11:48:31|3670.67
11:48:33|3670.81
11:48:34|3670.81
11:48:34|3670.81
11:48:36|3670.81
11:48:38|3670.81
11:48:39|3670.81
11:48:40|3670.81
11:48:41|3670.81
11:48:42|3670.81
11:48:43|3670.81
11:48:44|3670.81
11:48:45|3670.81
11:48:46|3670.81
11:48:47|3668.52
11:48:49|3668.52
11:48:50|3668.52
11:48:51|3668.62
11:48:52|3668.62
11:48:53|3668.62
11:48:54|3667.5
11:48:55|3667.5
11:48:55|3667.5
11:48:57|3667.5
11:48:58|3667.5
11:48:59|3667.5
11:48:59|3667.56
11:49:01|3667.56
11:49:02|3667.56
11:49:02|3667.51
11:49:04|3667.51
11:49:05|3668.5
11:49:06|3666.57
11:49:06|3666.49
11:49:08|3666.5
11:49:09|3666.5
11:49:10|3666.5
11:49:12|3666.38
11:49:13|3666.38
11:49:14|3666.38
11:49:15|3666.55
11:49:16|3667.
11:49:17|3667.
11:49:18|3667.65
11:49:19|3667.65
11:49:20|3669.3
11:49:21|3669.3
11:49:22|3668.82
11:49:23|3668.82
11:49:25|3668.82
11:49:26|3668.82
11:49:27|3668.82
11:49:28|3668.82
11:49:29|3668.82
11:49:30|3671.5
11:49:31|3671.5
11:49:32|3671.5
11:49:33|3672.15
11:49:34|3672.15
11:49:35|3672.13
11:49:36|3672.13
11:49:37|3672.13
11:49:38|3672.13
11:49:39|3672.13
11:49:41|3672.39
11:49:43|3672.34
11:49:44|3672.34
11:49:44|3672.34
11:49:45|3672.34
11:49:46|3672.21
11:49:48|3672.21
11:49:48|3672.21
11:49:49|3671.37
11:49:51|3670.02
11:49:52|3670.51
11:49:52|3670.51
11:49:53|3670.51
11:49:54|3670.51
11:49:55|3670.51
11:49:56|3670.51
11:49:57|3670.51
11:49:58|3670.51
11:50:00|3670.01
11:50:01|3670.01
11:50:02|3670.01
11:50:03|3668.67
11:50:04|3668.67
11:50:05|3668.67
11:50:06|3668.67
11:50:07|3668.67
11:50:08|3670.
11:50:09|3670.
11:50:10|3670.
11:50:11|3670.85
11:50:12|3672.2
11:50:13|3673.
11:50:14|3673.
11:50:15|3673.56
11:50:16|3673.58
11:50:17|3674.2
11:50:18|3674.2
11:50:19|3674.2
11:50:20|3675.98
11:50:21|3675.98
11:50:22|3673.5
11:50:23|3673.5
11:50:24|3673.5
11:50:25|3673.5
11:50:26|3672.59
11:50:27|3671.36
11:50:28|3671.36
11:50:29|3671.36
11:50:30|3671.36
11:50:31|3671.36
11:50:32|3670.52
11:50:33|3671.18
11:50:34|3671.18
11:50:35|3671.31
11:50:36|3671.31
11:50:37|3672.14
11:50:38|3672.14
11:50:39|3672.14
11:50:41|3672.
11:50:41|3672.19
11:50:43|3672.19
11:50:44|3672.19
11:50:45|3672.91
11:50:46|3672.91
11:50:47|3672.91
11:50:48|3671.22
11:50:48|3671.22
11:50:50|3670.5
11:50:52|3670.5
11:50:53|3668.44
11:50:54|3668.44
11:50:55|3665.31
11:50:56|3665.2
11:50:58|3667.4
11:50:59|3667.58
11:51:00|3667.58
11:51:01|3667.58
11:51:02|3667.58
11:51:03|3667.58
11:51:04|3667.58
11:51:05|3668.21
11:51:06|3668.21
11:51:07|3668.21
11:51:08|3668.21
11:51:09|3668.02
11:51:10|3668.02
11:51:11|3668.36
11:51:12|3668.15
11:51:13|3668.15
11:51:14|3668.15
11:51:15|3668.15
11:51:16|3668.15
11:51:17|3668.5
11:51:18|3669.32
11:51:19|3669.57
11:51:20|3668.78
11:51:21|3668.78
11:51:22|3668.78
11:51:23|3668.24
11:51:24|3668.24
11:51:25|3668.24
11:51:26|3668.26
11:51:27|3668.5
11:51:28|3668.5
11:51:29|3668.5
11:51:30|3668.5
11:51:31|3668.5
11:51:32|3668.54
11:51:33|3668.66
11:51:34|3668.66
11:51:35|3668.66
11:51:36|3668.66
11:51:37|3668.66
11:51:38|3668.66
11:51:39|3668.66
11:51:41|3669.54
11:51:43|3669.54
11:51:44|3670.
11:51:45|3670.
11:51:46|3670.
11:51:47|3671.5
11:51:48|3671.5
11:51:49|3671.5
11:51:50|3671.5
11:51:51|3671.5
11:51:52|3671.5
11:51:53|3671.5
11:51:54|3672.25
11:51:55|3672.25
11:51:56|3672.25
11:51:57|3672.25
11:51:58|3672.25
11:51:59|3672.25
11:52:00|3672.19
11:52:01|3672.19
11:52:02|3672.19
11:52:03|3671.54
11:52:04|3671.54
11:52:05|3671.54
11:52:06|3671.54
11:52:07|3672.25
11:52:08|3672.25
11:52:09|3672.25
11:52:10|3672.25
11:52:11|3673.6
11:52:13|3674.5
11:52:13|3674.5
11:52:14|3676.
11:52:15|3676.
11:52:16|3676.
11:52:18|3676.
11:52:19|3676.
11:52:20|3676.
11:52:21|3676.
11:52:22|3676.
11:52:22|3676.
11:52:24|3676.
11:52:24|3677.01
11:52:26|3676.25
11:52:27|3676.25
11:52:28|3676.13
11:52:29|3675.
11:52:30|3674.38
11:52:30|3673.5
11:52:32|3673.5
11:52:32|3673.5
11:52:33|3673.5
11:52:34|3670.81
11:52:36|3670.81
11:52:37|3669.56
11:52:38|3669.5
11:52:39|3669.47
11:52:40|3670.69
11:52:42|3671.5
11:52:43|3671.83
11:52:44|3672.47
11:52:44|3673.
11:52:47|3673.94
11:52:47|3673.59
11:52:48|3673.59
11:52:50|3673.59
11:52:50|3673.59
11:52:51|3673.2
11:52:52|3673.16
11:52:53|3673.16
11:52:54|3673.16
11:52:55|3674.5
11:52:56|3674.5
11:52:57|3674.5
11:52:58|3675.22
11:52:59|3675.22
11:53:00|3675.22
11:53:01|3675.22
11:53:02|3674.12
11:53:03|3674.12
11:53:04|3675.34
11:53:06|3676.
11:53:07|3677.36
11:53:08|3677.5
11:53:09|3677.5
11:53:10|3677.5
11:53:11|3677.5
11:53:12|3677.5
11:53:13|3677.5
11:53:14|3677.09
11:53:15|3677.09
11:53:16|3677.09
11:53:17|3677.09
11:53:18|3677.09
11:53:19|3677.09
11:53:20|3677.09
11:53:21|3677.09
11:53:22|3677.09
11:53:23|3677.09
11:53:24|3677.09
11:53:25|3677.17
11:53:26|3677.17
11:53:27|3677.17
11:53:28|3677.17
11:53:29|3677.09
11:53:30|3677.09
11:53:31|3676.94
11:53:32|3677.4
11:53:33|3677.4
11:53:34|3677.5
11:53:35|3677.5
11:53:36|3677.5
11:53:37|3679.07
11:53:38|3679.07
11:53:39|3680.04
11:53:40|3680.04
11:53:41|3680.04
11:53:43|3680.04
11:53:45|3680.04
11:53:46|3679.5
11:53:47|3679.55
11:53:48|3679.55
11:53:49|3679.45
11:53:51|3678.01
11:53:52|3678.01
11:53:53|3678.01
11:53:54|3678.01
11:53:54|3678.01
11:53:55|3678.01
11:53:57|3678.01
11:53:58|3678.01
11:53:59|3678.01
11:54:00|3678.01
11:54:01|3678.01
11:54:03|3678.01
11:54:04|3678.13
11:54:04|3678.13
11:54:05|3678.13
11:54:06|3678.11
11:54:07|3677.85
11:54:09|3677.85
11:54:09|3677.35
11:54:11|3677.35
11:54:11|3677.35
11:54:12|3677.35
11:54:13|3677.35
11:54:15|3677.35
11:54:15|3677.35
11:54:16|3677.5
11:54:17|3676.27
11:54:18|3676.27
11:54:19|3676.57
11:54:21|3676.57
11:54:21|3676.57
11:54:22|3676.57
11:54:23|3676.57
11:54:24|3676.57
11:54:25|3677.05
11:54:26|3677.5
11:54:28|3677.5
11:54:28|3677.5
11:54:30|3678.3
11:54:30|3678.3
11:54:31|3678.46
11:54:32|3679.6
11:54:33|3679.
11:54:34|3679.
11:54:35|3679.
11:54:36|3680.
11:54:38|3680.
11:54:39|3679.99
11:54:39|3679.99
11:54:40|3679.99
11:54:41|3680.
11:54:44|3680.
11:54:45|3680.
11:54:47|3681.24
11:54:49|3681.24
11:54:50|3682.75
11:54:51|3682.84
11:54:51|3682.83
11:54:53|3682.84
11:54:53|3683.5
11:54:54|3683.5
11:54:56|3683.5
11:54:56|3682.96
11:54:57|3682.96
11:54:59|3682.96
11:54:59|3682.96
11:55:01|3682.96
11:55:02|3682.23
11:55:02|3682.77
11:55:03|3682.77
11:55:04|3682.77
11:55:05|3682.77
11:55:06|3682.77
11:55:08|3682.28
11:55:09|3682.28
11:55:10|3682.28
11:55:11|3681.
11:55:13|3681.
11:55:14|3681.
11:55:14|3680.27
11:55:16|3680.27
11:55:16|3680.27
11:55:18|3680.27
11:55:19|3680.27
11:55:19|3680.27
11:55:21|3680.27
11:55:22|3680.27
11:55:23|3680.27
11:55:25|3682.21
11:55:26|3683.39
11:55:26|3683.39
11:55:27|3683.2
11:55:29|3683.2
11:55:30|3683.2
11:55:30|3682.91
11:55:31|3682.61
11:55:32|3682.3
11:55:33|3681.59
11:55:35|3681.59
11:55:35|3681.59
11:55:36|3681.59
11:55:37|3681.22
11:55:39|3681.
11:55:39|3681.08
11:55:40|3681.08
11:55:41|3680.62
11:55:42|3680.62
11:55:44|3680.62
11:55:46|3681.17
11:55:47|3681.17
11:55:49|3681.17
11:55:50|3681.17
11:55:51|3681.17
11:55:52|3681.17
11:55:53|3680.27
11:55:54|3680.27
11:55:55|3680.27
11:55:56|3680.27
11:55:56|3680.27
11:55:58|3680.27
11:55:58|3680.27
11:55:59|3678.65
11:56:01|3678.65
11:56:02|3678.
11:56:03|3677.79
11:56:04|3678.04
11:56:05|3678.04
11:56:06|3678.59
11:56:07|3678.59
11:56:08|3678.59
11:56:09|3678.59
11:56:10|3678.59
11:56:11|3678.59
11:56:12|3678.59
11:56:12|3678.59
11:56:13|3678.59
11:56:15|3678.59
11:56:17|3678.59
11:56:18|3677.42
11:56:18|3677.42
11:56:19|3677.57
11:56:20|3677.57
11:56:21|3677.57
11:56:22|3677.57
11:56:24|3677.57
11:56:24|3678.5
11:56:25|3678.5
11:56:27|3679.
11:56:27|3680.5
11:56:28|3680.5
11:56:29|3680.5
11:56:30|3680.5
11:56:31|3680.5
11:56:33|3680.5
11:56:34|3680.5
11:56:34|3680.5
11:56:36|3680.5
11:56:36|3680.5
11:56:37|3680.5
11:56:38|3681.18
11:56:40|3681.18
11:56:40|3681.13
11:56:42|3681.
11:56:42|3681.
11:56:43|3681.
11:56:45|3680.47
11:56:47|3679.82
11:56:49|3679.82
11:56:49|3679.82
11:56:51|3679.82
11:56:52|3679.96
11:56:53|3679.96
11:56:55|3679.96
11:56:56|3678.81
11:56:57|3678.81
11:56:58|3678.81
11:56:58|3678.81
11:57:00|3678.81
11:57:01|3678.81
11:57:02|3679.26
11:57:02|3679.26
11:57:03|3679.3
11:57:04|3679.3
11:57:06|3679.3
11:57:07|3679.89
11:57:08|3680.49
11:57:09|3680.5
11:57:10|3680.5
11:57:11|3680.5
11:57:12|3680.5
11:57:13|3680.5
11:57:14|3680.5
11:57:15|3681.63
11:57:16|3681.42
11:57:17|3681.42
11:57:18|3680.95
11:57:19|3680.95
11:57:20|3680.95
11:57:21|3681.41
11:57:22|3681.41
11:57:23|3681.41
11:57:24|3680.17
11:57:25|3680.17
11:57:27|3680.17
11:57:28|3680.17
11:57:29|3680.17
11:57:30|3680.17
11:57:31|3680.17
11:57:32|3680.17
11:57:33|3680.17
11:57:34|3680.17
11:57:35|3680.17
11:57:36|3680.17
11:57:38|3680.17
11:57:39|3680.12
11:57:39|3680.12
11:57:41|3680.12
11:57:41|3680.12
11:57:43|3679.6
11:57:44|3679.6
11:57:45|3679.57
11:57:47|3679.5
11:57:49|3678.56
11:57:49|3678.56
11:57:50|3678.56
11:57:51|3678.56
11:57:52|3678.56
11:57:53|3678.56
11:57:55|3678.
11:57:55|3677.39
11:57:56|3676.29
11:57:57|3676.14
11:57:59|3676.14
11:58:00|3676.14
11:58:02|3676.14
11:58:03|3676.14
11:58:03|3676.14
11:58:05|3676.14
11:58:05|3676.14
11:58:06|3676.14
11:58:08|3674.09
11:58:08|3674.09
11:58:10|3674.09
11:58:10|3675.14
11:58:13|3676.
11:58:13|3676.
11:58:14|3676.
11:58:15|3676.
11:58:16|3676.
11:58:17|3675.02
11:58:18|3675.02
11:58:19|3675.19
11:58:21|3675.19
11:58:22|3675.19
11:58:24|3675.75
11:58:25|3675.75
11:58:26|3675.75
11:58:26|3675.75
11:58:27|3675.75
11:58:29|3675.01
11:58:30|3675.01
11:58:30|3675.01
11:58:32|3675.37
11:58:32|3675.
11:58:34|3675.
11:58:34|3675.
11:58:36|3675.
11:58:37|3675.
11:58:38|3675.
11:58:39|3675.
11:58:40|3675.
11:58:40|3674.53
11:58:42|3674.53
11:58:43|3674.57
11:58:44|3675.43
11:58:44|3675.43
11:58:46|3675.38
11:58:48|3675.38
11:58:49|3675.36
11:58:51|3676.41
11:58:52|3676.41
11:58:53|3675.42
11:58:53|3675.42
11:58:55|3675.42
11:58:56|3675.42
11:58:57|3675.42
11:58:58|3675.42
11:58:59|3675.42
11:58:59|3675.42
11:59:01|3675.42
11:59:02|3675.42
11:59:03|3675.55
11:59:03|3675.55
11:59:05|3675.55
11:59:06|3675.5
11:59:06|3675.5
11:59:08|3675.5
11:59:09|3675.08
11:59:10|3675.08
11:59:12|3676.44
11:59:13|3676.44
11:59:13|3676.44
11:59:14|3676.44
11:59:15|3676.44
11:59:16|3676.44
11:59:17|3674.52
11:59:18|3674.52
11:59:20|3673.96
11:59:20|3673.96
11:59:21|3673.96
11:59:23|3673.96
11:59:24|3673.96
11:59:25|3673.96
11:59:26|3673.5
11:59:27|3673.5
11:59:27|3673.78
11:59:29|3673.78
11:59:29|3673.78
11:59:31|3673.78
11:59:32|3673.78
11:59:32|3673.78
11:59:34|3673.27
11:59:34|3673.27
11:59:35|3672.74
11:59:36|3672.74
11:59:37|3672.74
11:59:39|3672.74
11:59:39|3672.74
11:59:41|3672.74
11:59:41|3672.74
11:59:42|3672.74
11:59:45|3672.74
11:59:45|3672.74
11:59:46|3674.97
11:59:48|3675.27
11:59:50|3676.
11:59:52|3676.43
11:59:53|3676.43
11:59:54|3676.43
11:59:55|3676.17
11:59:56|3676.17
11:59:58|3676.17
11:59:59|3676.17
12:00:01|3676.64
12:00:01|3677.5
12:00:03|3677.5
12:00:03|3678.85
12:00:05|3678.85
12:00:06|3678.85
12:00:07|3679.3
12:00:08|3680.07
12:00:09|3680.5
12:00:10|3681.28
12:00:11|3681.28
12:00:12|3681.28
12:00:13|3681.28
12:00:14|3681.53
12:00:15|3681.53
12:00:16|3681.6
12:00:17|3681.6
12:00:18|3684.47
12:00:19|3684.22
12:00:20|3684.22
12:00:21|3683.86
12:00:22|3684.71
12:00:23|3685.
12:00:24|3685.
12:00:25|3685.01
12:00:26|3683.53
12:00:27|3682.06
12:00:28|3682.06
12:00:29|3682.06
12:00:30|3682.48
12:00:31|3682.48
12:00:32|3682.62
12:00:33|3680.98
12:00:34|3681.
12:00:35|3681.
12:00:36|3680.77
12:00:37|3680.67
12:00:38|3680.69
12:00:39|3680.66
12:00:40|3680.57
12:00:41|3680.61
12:00:42|3680.61
12:00:43|3680.61
12:00:44|3680.61
12:00:45|3679.9
12:00:46|3678.61
12:00:47|3678.61
12:00:49|3678.
12:00:51|3678.
12:00:52|3677.54
12:00:53|3677.54
12:00:54|3677.54
12:00:55|3677.54
12:00:56|3677.54
12:00:57|3678.34
12:00:58|3679.
12:00:59|3679.
12:00:59|3679.
12:01:01|3679.
12:01:02|3679.55
12:01:03|3679.55
12:01:04|3679.55
12:01:05|3679.55
12:01:06|3679.55
12:01:07|3679.55
12:01:07|3679.55
12:01:09|3679.55
12:01:10|3679.55
12:01:11|3679.55
12:01:12|3678.48
12:01:14|3679.19
12:01:15|3679.19
12:01:15|3679.19
12:01:16|3679.19
12:01:17|3679.09
12:01:18|3679.09
12:01:19|3681.72
12:01:21|3681.72
12:01:22|3681.73
12:01:23|3681.73
12:01:24|3682.
12:01:24|3682.95
12:01:25|3682.95
12:01:26|3683.13
12:01:27|3683.13
12:01:28|3683.13
12:01:29|3683.13
12:01:31|3683.13
12:01:32|3683.13
12:01:32|3683.13
12:01:34|3683.13
12:01:34|3682.66
12:01:35|3682.66
12:01:36|3682.66
12:01:38|3682.66
12:01:38|3682.66
12:01:39|3682.66
12:01:40|3682.66
12:01:41|3682.66
12:01:43|3682.66
12:01:44|3682.91
12:01:45|3681.9
12:01:45|3681.9
12:01:46|3681.9
12:01:47|3681.67
12:01:48|3681.72
12:01:50|3682.06
12:01:52|3682.06
12:01:54|3682.06
12:01:56|3682.06
12:01:57|3682.06
12:01:58|3683.32
12:01:58|3683.5
12:01:59|3684.17
12:02:00|3684.17
12:02:01|3684.17
12:02:02|3684.16
12:02:03|3683.94
12:02:04|3683.44
12:02:05|3683.44
12:02:06|3683.44
12:02:07|3683.44
12:02:08|3682.5
12:02:09|3682.38
12:02:10|3682.38
12:02:11|3682.38
12:02:12|3682.38
12:02:13|3682.61
12:02:14|3682.61
12:02:15|3683.36
12:02:16|3683.36
12:02:17|3683.36
12:02:18|3683.03
12:02:19|3683.34
12:02:21|3683.34
12:02:21|3683.34
12:02:22|3683.5
12:02:23|3683.5
12:02:24|3684.01
12:02:25|3684.01
12:02:26|3684.41
12:02:27|3684.86
12:02:28|3684.86
12:02:29|3684.86
12:02:30|3685.
12:02:31|3685.
12:02:32|3685.22
12:02:33|3685.22
12:02:34|3685.33
12:02:35|3685.33
12:02:37|3685.33
12:02:37|3684.85
12:02:38|3684.85
12:02:39|3684.85
12:02:40|3688.77
12:02:41|3688.27
12:02:42|3690.02
12:02:43|3688.91
12:02:44|3688.54
12:02:46|3688.54
12:02:46|3688.54
12:02:47|3690.11
12:02:48|3689.86
12:02:49|3689.73
12:02:50|3689.73
12:02:52|3689.73
12:02:54|3689.73
12:02:55|3689.73
12:02:56|3689.73
12:02:57|3689.73
12:02:58|3689.73
12:02:59|3689.73
12:03:00|3689.73
12:03:01|3690.36
12:03:02|3690.36
12:03:03|3690.36
12:03:04|3690.36
12:03:05|3687.96
12:03:05|3689.46
12:03:07|3689.46
12:03:08|3689.46
12:03:09|3689.46
12:03:10|3689.46
12:03:10|3689.46
12:03:12|3689.46
12:03:13|3687.43
12:03:14|3687.43
12:03:14|3687.43
12:03:16|3687.43
12:03:18|3687.43
12:03:18|3687.43
12:03:19|3685.5
12:03:20|3685.5
12:03:22|3684.99
12:03:22|3685.07
12:03:24|3685.07
12:03:25|3685.07
12:03:26|3685.64
12:03:26|3686.49
12:03:27|3686.49
12:03:29|3686.49
12:03:30|3686.5
12:03:30|3687.26
12:03:32|3687.26
12:03:33|3687.26
12:03:33|3688.26
12:03:34|3688.26
12:03:36|3688.26
12:03:36|3689.49
12:03:37|3689.48
12:03:38|3689.48
12:03:39|3689.48
12:03:40|3689.48
12:03:41|3689.48
12:03:42|3690.19
12:03:44|3690.19
12:03:44|3690.74
12:03:45|3690.74
12:03:46|3690.74
12:03:48|3690.74
12:03:49|3690.74
12:03:49|3690.74
12:03:51|3690.74
12:03:52|3690.74
12:03:53|3690.74
12:03:55|3690.74
12:03:56|3690.74
12:03:58|3690.74
12:03:59|3690.74
12:04:00|3690.74
12:04:01|3690.74
12:04:03|3690.74
12:04:03|3690.74
12:04:05|3690.73
12:04:06|3690.73
12:04:07|3690.
12:04:08|3689.65
12:04:08|3689.65
12:04:10|3689.65
12:04:11|3689.49
12:04:12|3689.49
12:04:13|3689.49
12:04:14|3689.49
12:04:15|3689.65
12:04:17|3690.26
12:04:17|3690.26
12:04:18|3690.26
12:04:19|3690.26
12:04:21|3690.17
12:04:22|3690.17
12:04:22|3690.17
12:04:24|3689.72
12:04:25|3689.72
12:04:25|3689.72
12:04:26|3689.72
12:04:28|3689.72
12:04:29|3689.72
12:04:31|3689.72
12:04:32|3690.39
12:04:33|3690.39
12:04:34|3690.74
12:04:35|3691.
12:04:36|3691.
12:04:37|3691.
12:04:38|3691.
12:04:39|3691.
12:04:40|3691.
12:04:41|3691.
12:04:42|3690.34
12:04:43|3690.34
12:04:44|3690.
12:04:45|3690.
12:04:46|3690.
12:04:47|3690.
12:04:48|3690.
12:04:49|3690.
12:04:50|3690.
12:04:51|3689.49
12:04:52|3689.49
12:04:53|3689.49
12:04:54|3688.46
12:04:55|3688.46
12:04:57|3688.12
12:04:58|3688.12
12:04:59|3688.12
12:05:00|3688.13
12:05:01|3688.13
12:05:03|3688.13
12:05:03|3688.13
12:05:05|3688.13
12:05:05|3688.13
12:05:07|3688.13
12:05:08|3688.13
12:05:08|3687.35
12:05:10|3687.35
12:05:11|3687.35
12:05:11|3687.35
12:05:13|3687.35
12:05:13|3687.06
12:05:15|3687.06
12:05:15|3687.06
12:05:16|3687.06
12:05:17|3687.
12:05:18|3687.
12:05:19|3687.
12:05:20|3687.
12:05:21|3687.
12:05:22|3687.
12:05:23|3687.
12:05:25|3687.
12:05:25|3687.
12:05:27|3687.
12:05:28|3687.
12:05:29|3687.
12:05:30|3687.
12:05:31|3685.43
12:05:32|3685.43
12:05:32|3684.74
12:05:34|3684.74
12:05:34|3684.74
12:05:36|3684.74
12:05:37|3684.74
12:05:38|3684.74
12:05:39|3684.31
12:05:39|3684.31
12:05:41|3684.31
12:05:42|3685.
12:05:43|3685.
12:05:44|3684.91
12:05:44|3684.9
12:05:45|3684.9
12:05:46|3684.9
12:05:47|3684.9
12:05:48|3685.23
12:05:49|3685.23
12:05:50|3685.23
12:05:51|3685.23
12:05:52|3685.23
12:05:55|3685.42
12:05:56|3685.42
12:05:56|3685.42
12:05:58|3685.42
12:05:59|3685.42
12:06:00|3685.42
12:06:01|3684.88
12:06:02|3684.88
12:06:03|3685.3
12:06:04|3685.3
12:06:05|3685.33
12:06:06|3685.67
12:06:07|3685.68
12:06:09|3685.68
12:06:09|3686.5
12:06:10|3686.48
12:06:11|3686.8
12:06:12|3686.8
12:06:13|3686.8
12:06:15|3687.4
12:06:15|3687.4
12:06:17|3687.87
12:06:17|3688.
12:06:18|3688.
12:06:19|3687.86
12:06:21|3687.81
12:06:21|3687.81
12:06:23|3687.81
12:06:24|3687.81
12:06:24|3687.81
12:06:26|3687.81
12:06:26|3687.31
12:06:27|3687.31
12:06:29|3687.31
12:06:30|3687.31
12:06:31|3686.19
12:06:31|3686.19
12:06:32|3686.19
12:06:33|3686.19
12:06:34|3686.19
12:06:35|3685.9
12:06:36|3685.9
12:06:38|3685.9
12:06:39|3685.9
12:06:39|3686.5
12:06:40|3686.5
12:06:41|3686.5
12:06:42|3686.5
12:06:43|3688.
12:06:44|3688.
12:06:45|3687.91
12:06:47|3687.91
12:06:47|3687.91
12:06:49|3687.91
12:06:50|3687.91
12:06:51|3687.91
12:06:52|3687.91
12:06:53|3687.91
12:06:54|3687.91
12:06:55|3687.91
12:06:57|3688.91
12:06:58|3688.91
12:06:58|3689.5
12:07:00|3689.5
12:07:02|3689.5
12:07:02|3690.45
12:07:03|3690.45
12:07:04|3690.45
12:07:05|3690.45
12:07:07|3690.45
12:07:09|3690.45
12:07:09|3689.81
12:07:11|3689.81
12:07:12|3689.81
12:07:13|3689.81
12:07:14|3689.74
12:07:14|3689.74
12:07:15|3689.74
12:07:16|3689.74
12:07:18|3689.74
12:07:19|3689.74
12:07:20|3689.74
12:07:20|3689.74
12:07:23|3689.23
12:07:23|3688.88
12:07:24|3688.5
12:07:25|3688.63
12:07:26|3687.91
12:07:27|3687.45
12:07:28|3687.37
12:07:29|3687.01
12:07:31|3686.91
12:07:31|3686.77
12:07:32|3686.77
12:07:33|3686.77
12:07:34|3686.77
12:07:35|3686.77
12:07:36|3686.77
12:07:37|3686.77
12:07:38|3686.77
12:07:39|3685.
12:07:40|3685.
12:07:42|3685.
12:07:42|3685.
12:07:43|3685.
12:07:44|3685.
12:07:45|3685.
12:07:46|3685.
12:07:47|3685.72
12:07:48|3685.72
12:07:49|3685.72
12:07:51|3685.72
12:07:51|3685.32
12:07:52|3684.89
12:07:53|3684.88
12:07:54|3684.88
12:07:56|3684.09
12:07:57|3684.09
12:07:58|3684.07
12:08:00|3684.07
12:08:01|3684.07
12:08:01|3684.07
12:08:02|3684.56
12:08:04|3684.24
12:08:05|3684.24
12:08:06|3685.16
12:08:07|3685.16
12:08:08|3686.34
12:08:10|3686.34
12:08:12|3686.18
12:08:12|3686.18
12:08:13|3685.18
12:08:14|3685.18
12:08:16|3685.18
12:08:16|3685.18
12:08:17|3684.37
12:08:18|3684.37
12:08:20|3684.06
12:08:21|3684.06
12:08:22|3684.06
12:08:23|3684.06
12:08:24|3684.06
12:08:25|3684.
12:08:26|3682.5
12:08:27|3682.46
12:08:28|3682.28
12:08:29|3682.28
12:08:30|3682.28
12:08:31|3682.28
12:08:32|3682.28
12:08:33|3681.71
12:08:34|3681.83
12:08:35|3681.83
12:08:36|3681.83
12:08:37|3681.
12:08:38|3680.59
12:08:39|3680.59
12:08:40|3680.77
12:08:41|3680.77
12:08:43|3680.77
12:08:44|3680.77
12:08:45|3680.77
12:08:46|3680.5
12:08:46|3680.09
12:08:48|3680.09
12:08:49|3680.09
12:08:50|3680.09
12:08:51|3681.24
12:08:51|3681.24
12:08:53|3681.05
12:08:54|3681.92
12:08:55|3682.
12:08:56|3682.
12:08:58|3682.
12:08:59|3683.29
12:09:00|3683.29
12:09:02|3683.5
12:09:03|3683.5
12:09:04|3683.5
12:09:05|3683.5
12:09:06|3684.44
12:09:08|3685.35
12:09:09|3687.
12:09:11|3687.04
12:09:12|3687.04
12:09:13|3687.04
12:09:14|3687.04
12:09:15|3687.04
12:09:17|3687.04
12:09:18|3685.03
12:09:18|3685.03
12:09:20|3684.98
12:09:21|3684.98
12:09:23|3684.98
12:09:23|3685.01
12:09:26|3685.01
12:09:26|3684.76
12:09:27|3684.76
12:09:28|3684.76
12:09:29|3684.76
12:09:30|3684.76
12:09:31|3684.76
12:09:32|3684.76
12:09:33|3684.76
12:09:34|3684.76
12:09:35|3684.76
12:09:36|3684.76
12:09:37|3684.76
12:09:38|3686.5
12:09:39|3687.04
12:09:40|3687.04
12:09:41|3687.04
12:09:42|3687.04
12:09:43|3687.04
12:09:44|3687.04
12:09:45|3687.04
12:09:47|3687.04
12:09:48|3687.59
12:09:49|3687.59
12:09:50|3688.
12:09:51|3688.
12:09:53|3687.73
12:09:54|3687.73
12:09:54|3687.73
12:09:55|3687.77
12:09:56|3687.77
12:09:59|3687.77
12:10:00|3687.77
12:10:01|3687.77
12:10:03|3687.77
12:10:04|3688.45
12:10:05|3687.66
12:10:06|3687.66
12:10:07|3687.66
12:10:09|3687.3
12:10:09|3687.3
12:10:10|3687.3
12:10:11|3687.3
12:10:13|3687.3
12:10:14|3687.3
12:10:15|3687.3
12:10:16|3687.83
12:10:17|3688.93
12:10:18|3688.93
12:10:19|3688.93
12:10:20|3688.93
12:10:21|3688.93
12:10:22|3688.93
12:10:23|3688.93
12:10:24|3688.93
12:10:25|3688.93
12:10:26|3688.93
12:10:27|3688.93
12:10:29|3688.3
12:10:29|3688.3
12:10:30|3688.69
12:10:31|3689.5
12:10:33|3689.5
12:10:33|3689.5
12:10:34|3689.5
12:10:35|3689.5
12:10:36|3689.5
12:10:38|3689.49
12:10:38|3689.49
12:10:39|3689.36
12:10:41|3689.36
12:10:41|3689.36
12:10:42|3689.36
12:10:44|3688.93
12:10:44|3688.93
12:10:45|3688.93
12:10:47|3688.93
12:10:47|3688.93
12:10:49|3688.93
12:10:49|3688.93
12:10:50|3688.51
12:10:51|3688.51
12:10:52|3688.51
12:10:53|3688.51
12:10:54|3688.51
12:10:55|3688.5
12:10:56|3688.5
12:10:57|3688.5
12:11:00|3687.03
12:11:01|3687.03
12:11:02|3688.08
12:11:03|3688.08
12:11:04|3688.08
12:11:05|3688.08
12:11:06|3688.08
12:11:07|3688.08
12:11:08|3688.19
12:11:09|3688.27
12:11:10|3688.27
12:11:11|3687.58
12:11:12|3687.58
12:11:13|3687.46
12:11:14|3687.34
12:11:15|3687.34
12:11:16|3687.34
12:11:17|3687.34
12:11:18|3687.34
12:11:19|3687.34
12:11:20|3687.34
12:11:21|3687.34
12:11:22|3687.34
12:11:23|3687.21
12:11:24|3688.26
12:11:25|3688.26
12:11:26|3687.95
12:11:27|3687.95
12:11:28|3687.95
12:11:30|3687.95
12:11:30|3687.95
12:11:31|3688.83
12:11:33|3688.83
12:11:34|3688.24
12:11:35|3688.2
12:11:36|3688.2
12:11:37|3688.2
12:11:38|3688.2
12:11:39|3688.2
12:11:40|3688.2
12:11:40|3688.2
12:11:42|3688.2
12:11:43|3688.2
12:11:44|3688.2
12:11:45|3688.2
12:11:45|3688.2
12:11:47|3688.2
12:11:48|3688.2
12:11:49|3689.6
12:11:49|3689.6
12:11:50|3689.6
12:11:52|3690.57
12:11:53|3690.57
12:11:54|3690.57
12:11:56|3690.57
12:11:57|3690.84
12:11:57|3690.84
12:11:58|3690.84
12:12:00|3691.
12:12:02|3691.
12:12:02|3691.
12:12:04|3691.58
12:12:05|3691.58
12:12:07|3691.58
12:12:07|3691.58
12:12:08|3691.13
12:12:10|3691.13
12:12:11|3691.13
12:12:12|3690.8
12:12:13|3690.8
12:12:14|3690.8
12:12:15|3690.8
12:12:16|3691.22
12:12:17|3691.22
12:12:18|3691.22
12:12:19|3691.22
12:12:20|3690.09
12:12:21|3690.09
12:12:22|3690.09
12:12:23|3690.09
12:12:24|3690.23
12:12:25|3690.23
12:12:26|3690.23
12:12:27|3690.23
12:12:28|3690.23
12:12:29|3690.66
12:12:30|3690.66
12:12:31|3690.66
12:12:32|3690.66
12:12:33|3690.66
12:12:34|3690.66
12:12:35|3690.66
12:12:36|3690.66
12:12:37|3690.66
12:12:38|3690.66
12:12:39|3690.66
12:12:40|3690.86
12:12:41|3690.86
12:12:42|3690.86
12:12:43|3690.86
12:12:44|3690.86
12:12:45|3690.86
12:12:46|3690.86
12:12:47|3690.86
12:12:48|3690.86
12:12:49|3690.86
12:12:50|3690.86
12:12:51|3690.86
12:12:52|3690.86
12:12:53|3690.86
12:12:54|3690.86
12:12:55|3690.86
12:12:56|3691.8
12:12:57|3691.8
12:12:58|3691.8
12:12:59|3691.8
12:13:01|3691.8
12:13:03|3691.8
12:13:04|3691.82
12:13:06|3691.82
12:13:07|3691.79
12:13:08|3691.79
12:13:08|3691.79
12:13:10|3691.79
12:13:10|3690.81
12:13:12|3690.81
12:13:13|3690.81
12:13:13|3689.29
12:13:15|3688.68
12:13:16|3688.68
12:13:17|3688.5
12:13:18|3688.5
12:13:18|3688.67
12:13:20|3689.49
12:13:21|3689.48
12:13:21|3689.5
12:13:23|3689.5
12:13:23|3689.5
12:13:25|3689.5
12:13:25|3689.5
12:13:26|3689.64
12:13:27|3689.64
12:13:28|3689.64
12:13:30|3689.75
12:13:31|3691.09
12:13:32|3691.64
12:13:33|3691.64
12:13:34|3691.64
12:13:35|3691.64
12:13:36|3691.64
12:13:37|3691.64
12:13:38|3691.29
12:13:39|3691.29
12:13:40|3691.29
12:13:41|3691.29
12:13:42|3691.29
12:13:43|3691.29
12:13:44|3691.29
12:13:45|3691.29
12:13:46|3690.07
12:13:47|3690.07
12:13:48|3690.07
12:13:49|3690.75
12:13:50|3690.75
12:13:51|3690.75
12:13:52|3690.75
12:13:53|3690.75
12:13:54|3690.13
12:13:55|3690.13
12:13:56|3690.13
12:13:57|3690.13
12:13:58|3690.13
12:13:59|3690.13
12:14:00|3690.13
12:14:02|3690.13
12:14:04|3690.13
12:14:06|3693.25
12:14:06|3693.25
12:14:07|3693.25
12:14:08|3693.25
12:14:10|3693.25
12:14:10|3692.04
12:14:12|3692.04
12:14:12|3692.04
12:14:13|3692.04
12:14:14|3693.37
12:14:15|3692.26
12:14:16|3692.26
12:14:17|3691.5
12:14:18|3691.51
12:14:19|3691.5
12:14:20|3690.7
12:14:21|3690.7
12:14:23|3691.27
12:14:24|3691.27
12:14:24|3690.85
12:14:25|3690.85
12:14:26|3691.64
12:14:27|3691.64
12:14:28|3691.64
12:14:29|3691.64
12:14:30|3691.64
12:14:31|3691.64
12:14:32|3691.64
12:14:33|3691.64
12:14:35|3691.64
12:14:35|3691.64
12:14:36|3690.11
12:14:37|3690.
12:14:38|3690.05
12:14:39|3690.05
12:14:40|3690.05
12:14:41|3690.05
12:14:42|3690.05
12:14:43|3690.05
12:14:45|3690.05
12:14:46|3689.28
12:14:46|3689.28
12:14:47|3688.5
12:14:49|3688.95
12:14:49|3688.95
12:14:50|3688.51
12:14:51|3689.52
12:14:53|3688.91
12:14:54|3689.82
12:14:54|3689.82
12:14:56|3689.82
12:14:57|3689.82
12:14:57|3689.82
12:14:58|3691.
12:15:00|3691.
12:15:00|3691.
12:15:01|3691.
12:15:04|3691.34
12:15:05|3692.49
12:15:07|3692.49
12:15:08|3692.56
12:15:09|3692.56
12:15:09|3692.56
12:15:12|3692.56
12:15:13|3692.56
12:15:13|3692.56
12:15:15|3692.56
12:15:15|3692.56
12:15:16|3692.56
12:15:18|3692.56
12:15:19|3692.56
12:15:20|3692.56
12:15:21|3692.56
12:15:22|3692.56
12:15:23|3692.56
12:15:24|3692.49
12:15:26|3691.92
12:15:27|3691.5
12:15:29|3691.5
12:15:30|3691.1
12:15:30|3690.67
12:15:32|3690.67
12:15:32|3690.67
12:15:33|3690.
12:15:34|3689.35
12:15:35|3689.35
12:15:37|3688.65
12:15:37|3688.65
12:15:38|3688.02
12:15:39|3688.02
12:15:41|3688.02
12:15:41|3687.78
12:15:43|3687.78
12:15:44|3687.7
12:15:44|3687.7
12:15:46|3687.7
12:15:46|3686.5
12:15:47|3686.5
12:15:48|3686.5
12:15:49|3686.
12:15:50|3686.
12:15:51|3686.
12:15:52|3686.
12:15:54|3686.01
12:15:54|3686.04
12:15:55|3686.04
12:15:56|3686.04
12:15:57|3686.04
12:15:58|3686.04
12:15:59|3686.43
12:16:00|3686.43
12:16:01|3686.43
12:16:02|3686.02
12:16:05|3685.56
12:16:06|3685.56
12:16:07|3685.56
12:16:08|3685.92
12:16:10|3685.92
12:16:11|3685.92
12:16:13|3685.92
12:16:13|3685.92
12:16:14|3685.92
12:16:15|3685.77
12:16:16|3685.77
12:16:17|3685.76
12:16:18|3685.77
12:16:19|3685.77
12:16:21|3685.77
12:16:21|3686.5
12:16:22|3686.5
12:16:24|3686.37
12:16:25|3686.37
12:16:26|3686.37
12:16:27|3686.08
12:16:28|3686.08
12:16:29|3686.54
12:16:30|3686.54
12:16:31|3686.75
12:16:32|3686.75
12:16:33|3686.75
12:16:34|3686.96
12:16:35|3686.96
12:16:36|3686.96
12:16:37|3686.96
12:16:38|3686.75
12:16:39|3686.75
12:16:40|3686.75
12:16:41|3686.75
12:16:42|3686.75
12:16:43|3686.75
12:16:45|3686.62
12:16:46|3686.62
12:16:47|3686.62
12:16:47|3686.62
12:16:49|3686.43
12:16:49|3686.4
12:16:51|3686.4
12:16:52|3686.4
12:16:52|3686.4
12:16:54|3686.4
12:16:56|3686.42
12:16:56|3686.42
12:16:57|3686.37
12:16:58|3685.63
12:16:59|3685.63
12:17:01|3685.63
12:17:02|3686.01
12:17:02|3686.01
12:17:03|3686.61
12:17:04|3686.61
12:17:05|3686.61
12:17:07|3686.61
12:17:08|3685.98
12:17:09|3685.98
12:17:11|3685.56
12:17:11|3685.56
12:17:13|3685.5
12:17:14|3685.03
12:17:15|3685.03
12:17:16|3685.03
12:17:17|3685.03
12:17:18|3685.03
12:17:19|3685.03
12:17:21|3685.
12:17:23|3685.
12:17:23|3685.
12:17:25|3685.
12:17:26|3685.
12:17:27|3685.
12:17:28|3685.
12:17:29|3685.
12:17:30|3685.
12:17:31|3685.
12:17:32|3685.
12:17:33|3685.
12:17:33|3685.
12:17:34|3685.
12:17:36|3685.5
12:17:36|3685.5
12:17:38|3685.5
12:17:38|3685.5
12:17:40|3684.3
12:17:41|3684.3
12:17:42|3684.3
12:17:43|3684.99
12:17:44|3684.99
12:17:45|3685.
12:17:46|3685.
12:17:47|3685.
12:17:48|3685.
12:17:49|3685.
12:17:50|3685.
12:17:51|3685.
12:17:52|3685.
12:17:53|3685.
12:17:54|3685.
12:17:55|3685.
12:17:56|3685.
12:17:57|3685.
12:17:59|3685.
12:18:00|3685.
12:18:01|3685.
12:18:02|3685.
12:18:03|3685.
12:18:04|3684.97
12:18:05|3684.97
12:18:07|3684.94
12:18:08|3685.02
12:18:08|3685.02
12:18:11|3685.45
12:18:12|3684.16
12:18:13|3683.11
12:18:14|3683.11
12:18:15|3683.31
12:18:16|3683.31
12:18:17|3683.31
12:18:18|3683.31
12:18:19|3683.31
12:18:20|3683.31
12:18:21|3683.31
12:18:22|3683.31
12:18:23|3683.31
12:18:24|3682.74
12:18:25|3682.74
12:18:26|3682.74
12:18:27|3682.74
12:18:29|3682.74
12:18:30|3682.74
12:18:31|3682.74
12:18:33|3682.97
12:18:33|3682.97
12:18:34|3682.97
12:18:35|3682.97
12:18:36|3682.97
12:18:37|3682.97
12:18:38|3682.97
12:18:39|3682.97
12:18:40|3682.97
12:18:41|3682.97
12:18:42|3682.97
12:18:43|3682.97
12:18:44|3682.97
12:18:45|3681.32
12:18:46|3681.32
12:18:47|3681.32
12:18:48|3681.32
12:18:50|3681.32
12:18:50|3681.32
12:18:51|3681.32
12:18:52|3681.29
12:18:53|3681.29
12:18:54|3681.29
12:18:55|3681.
12:18:56|3681.
12:18:57|3681.
12:18:58|3681.
12:18:59|3681.62
12:19:00|3681.62
12:19:01|3681.62
12:19:02|3681.62
12:19:03|3681.48
12:19:04|3681.48
12:19:05|3681.48
12:19:07|3681.48
12:19:09|3681.48
12:19:11|3681.48
12:19:12|3681.48
12:19:13|3680.
12:19:14|3679.5
12:19:15|3679.5
12:19:16|3679.5
12:19:17|3679.5
12:19:18|3679.5
12:19:19|3679.5
12:19:21|3680.2
12:19:21|3680.2
12:19:23|3680.2
12:19:23|3681.37
12:19:24|3681.37
12:19:25|3681.37
12:19:26|3681.37
12:19:27|3681.62
12:19:28|3681.62
12:19:29|3681.62
12:19:30|3681.62
12:19:31|3682.
12:19:32|3682.
12:19:34|3682.
12:19:35|3682.
12:19:36|3682.
12:19:37|3682.12
12:19:38|3682.06
12:19:39|3682.06
12:19:41|3682.06
12:19:41|3682.06
12:19:42|3682.06
12:19:43|3682.06
12:19:44|3682.06
12:19:46|3682.06
12:19:47|3682.06
12:19:47|3682.06
12:19:49|3682.06
12:19:50|3682.43
12:19:51|3682.43
12:19:52|3682.43
12:19:53|3682.43
12:19:53|3682.96
12:19:54|3682.96
12:19:56|3682.96
12:19:57|3683.5
12:19:57|3683.5
12:19:58|3684.32
12:20:00|3684.32
12:20:00|3684.32
12:20:02|3684.32
12:20:02|3684.32
12:20:03|3684.32
12:20:04|3681.53
12:20:05|3681.78
12:20:07|3681.78
12:20:09|3681.44
12:20:10|3681.02
12:20:11|3681.
12:20:13|3681.
12:20:13|3681.
12:20:14|3681.
12:20:15|3681.
12:20:16|3681.
12:20:19|3680.61
12:20:20|3680.61
12:20:21|3680.61
12:20:22|3680.61
12:20:23|3680.61
12:20:24|3680.61
12:20:25|3680.61
12:20:26|3680.61
12:20:27|3680.61
12:20:28|3680.66
12:20:29|3680.66
12:20:30|3681.72
12:20:31|3681.59
12:20:32|3681.59
12:20:33|3681.59
12:20:34|3681.59
12:20:35|3679.78
12:20:36|3679.78
12:20:37|3679.78
12:20:38|3679.78
12:20:39|3679.78
12:20:40|3679.78
12:20:41|3679.78
12:20:42|3679.78
12:20:43|3679.78
12:20:44|3679.78
12:20:45|3682.18
12:20:46|3682.71
12:20:47|3682.71
12:20:48|3682.71
12:20:49|3682.71
12:20:50|3682.71
12:20:51|3682.71
12:20:52|3682.71
12:20:53|3682.71
12:20:54|3683.25
12:20:55|3683.25
12:20:56|3683.25
12:20:57|3683.25
12:20:58|3683.25
12:20:59|3683.25
12:21:00|3683.25
12:21:01|3684.33
12:21:02|3685.
12:21:03|3685.
12:21:04|3685.
12:21:05|3685.
12:21:06|3685.56
12:21:07|3685.56
12:21:08|3685.3
12:21:10|3685.3
12:21:11|3685.44
12:21:12|3685.46
12:21:13|3685.46
12:21:14|3685.46
12:21:15|3685.46
12:21:16|3686.13
12:21:17|3685.
12:21:18|3684.69
12:21:19|3684.69
12:21:19|3685.51
12:21:21|3685.51
12:21:21|3685.81
12:21:23|3685.81
12:21:24|3685.81
12:21:25|3685.81
12:21:25|3686.5
12:21:27|3687.51
12:21:27|3687.51
12:21:29|3687.66
12:21:29|3687.66
12:21:31|3687.66
12:21:32|3688.
12:21:33|3688.
12:21:33|3688.
12:21:35|3688.
12:21:35|3688.
12:21:37|3688.
12:21:38|3688.
12:21:39|3688.
12:21:40|3688.
12:21:41|3688.
12:21:42|3688.
12:21:43|3688.
12:21:44|3688.
12:21:45|3688.
12:21:45|3688.
12:21:46|3688.
12:21:48|3687.4
12:21:48|3687.4
12:21:50|3687.4
12:21:51|3687.4
12:21:51|3687.4
12:21:52|3687.4
12:21:53|3687.4
12:21:54|3687.4
12:21:56|3687.4
12:21:57|3687.4
12:21:58|3687.4
12:21:59|3687.4
12:22:00|3687.4
12:22:01|3687.4
12:22:02|3687.4
12:22:03|3687.4
12:22:04|3687.4
12:22:05|3687.4
12:22:06|3688.74
12:22:07|3688.74
12:22:08|3688.69
12:22:09|3688.69
12:22:10|3688.69
12:22:12|3687.66
12:22:13|3687.66
12:22:15|3687.66
12:22:16|3687.66
12:22:17|3687.66
12:22:18|3687.66
12:22:19|3687.66
12:22:20|3686.34
12:22:21|3685.5
12:22:22|3685.5
12:22:24|3685.5
12:22:24|3685.5
12:22:25|3685.5
12:22:26|3684.76
12:22:28|3684.76
12:22:29|3685.86
12:22:30|3685.86
12:22:30|3686.5
12:22:33|3686.5
12:22:33|3686.5
12:22:34|3686.5
12:22:35|3686.5
12:22:36|3687.
12:22:37|3687.
12:22:39|3687.
12:22:39|3687.
12:22:40|3687.
12:22:41|3687.
12:22:42|3687.
12:22:43|3687.
12:22:44|3687.
12:22:45|3688.
12:22:46|3688.
12:22:47|3687.87
12:22:48|3687.87
12:22:49|3687.87
12:22:50|3688.33
12:22:52|3688.33
12:22:52|3688.33
12:22:53|3688.33
12:22:54|3688.33
12:22:55|3688.13
12:22:56|3688.14
12:22:57|3688.14
12:22:58|3688.14
12:22:59|3688.14
12:23:00|3688.14
12:23:01|3688.14
12:23:02|3688.14
12:23:03|3688.14
12:23:04|3688.14
12:23:05|3688.14
12:23:06|3688.14
12:23:07|3688.42
12:23:08|3688.42
12:23:09|3688.93
12:23:11|3688.93
12:23:13|3688.86
12:23:15|3688.86
12:23:16|3688.86
12:23:18|3689.5
12:23:19|3689.5
12:23:20|3689.5
12:23:22|3689.5
12:23:23|3690.
12:23:23|3690.
12:23:25|3690.
12:23:26|3690.
12:23:27|3690.
12:23:28|3690.
12:23:29|3690.
12:23:30|3690.
12:23:31|3690.
12:23:32|3690.
12:23:33|3691.57
12:23:34|3691.57
12:23:35|3691.57
12:23:36|3691.57
12:23:36|3691.57
12:23:38|3692.2
12:23:38|3692.5
12:23:40|3693.2
12:23:40|3693.2
12:23:41|3693.2
12:23:42|3693.2
12:23:44|3693.2
12:23:45|3693.2
12:23:46|3692.87
12:23:46|3692.87
12:23:47|3692.87
12:23:49|3692.87
12:23:49|3692.87
12:23:50|3692.87
12:23:52|3692.87
12:23:53|3692.87
12:23:53|3692.87
12:23:54|3692.87
12:23:55|3692.63
12:23:56|3692.63
12:23:59|3692.63
12:24:00|3692.86
12:24:01|3693.28
12:24:03|3693.28
12:24:03|3693.82
12:24:05|3693.99
12:24:06|3693.84
12:24:07|3693.84
12:24:08|3693.84
12:24:09|3693.84
12:24:10|3693.84
12:24:10|3693.9
12:24:13|3693.91
12:24:14|3693.91
12:24:16|3693.91
12:24:17|3693.91
12:24:18|3693.91
12:24:19|3693.91
12:24:20|3693.91
12:24:22|3693.36
12:24:23|3693.35
12:24:24|3693.35
12:24:25|3693.35
12:24:26|3693.35
12:24:26|3693.76
12:24:28|3693.74
12:24:29|3694.25
12:24:30|3694.25
12:24:31|3694.25
12:24:32|3694.25
12:24:33|3694.25
12:24:35|3694.25
12:24:35|3693.36
12:24:36|3693.09
12:24:37|3693.09
12:24:38|3693.09
12:24:39|3693.09
12:24:40|3693.26
12:24:42|3693.26
12:24:43|3693.26
12:24:43|3693.2
12:24:45|3693.2
12:24:45|3693.2
12:24:47|3693.2
12:24:47|3693.22
12:24:48|3693.2
12:24:49|3693.2
12:24:50|3692.22
12:24:51|3692.42
12:24:52|3691.74
12:24:53|3692.25
12:24:55|3692.78
12:24:56|3692.78
12:24:56|3692.78
12:24:57|3692.78
12:24:58|3692.78
12:24:59|3692.78
12:25:00|3692.78
12:25:02|3694.
12:25:02|3693.94
12:25:03|3693.94
12:25:04|3694.
12:25:05|3694.
12:25:07|3692.29
12:25:08|3692.29
12:25:09|3691.54
12:25:09|3691.6
12:25:10|3691.6
12:25:11|3691.88
12:25:14|3691.88
12:25:15|3690.36
12:25:16|3690.36
12:25:16|3690.36
12:25:18|3690.36
12:25:18|3690.56
12:25:19|3690.56
12:25:20|3690.
12:25:21|3689.5
12:25:22|3688.5
12:25:23|3688.05
12:25:24|3688.05
12:25:25|3687.46
12:25:26|3687.46
12:25:27|3687.04
12:25:28|3687.04
12:25:29|3687.04
12:25:30|3687.04
12:25:32|3687.61
12:25:32|3688.
12:25:33|3688.
12:25:34|3688.
12:25:35|3688.42
12:25:36|3688.42
12:25:37|3688.72
12:25:38|3687.88
12:25:39|3687.88
12:25:40|3687.88
12:25:41|3688.35
12:25:43|3688.35
12:25:43|3688.35
12:25:45|3688.35
12:25:45|3688.35
12:25:46|3688.35
12:25:47|3688.15
12:25:48|3688.73
12:25:49|3688.73
12:25:50|3688.76
12:25:51|3688.67
12:25:53|3688.74
12:25:54|3688.74
12:25:54|3688.74
12:25:55|3688.74
12:25:56|3688.74
12:25:57|3689.04
12:25:58|3689.46
12:25:59|3689.46
12:26:00|3690.97
12:26:01|3690.97
12:26:02|3690.97
12:26:03|3689.85
12:26:04|3689.85
12:26:05|3689.85
12:26:06|3689.85
12:26:08|3689.85
12:26:08|3689.85
12:26:09|3689.85
12:26:10|3689.85
12:26:11|3689.85
12:26:12|3689.85
12:26:14|3689.85
12:26:16|3689.85
12:26:17|3689.85
12:26:18|3689.85
12:26:19|3689.85
12:26:20|3689.85
12:26:21|3689.85
12:26:22|3688.5
12:26:23|3688.24
12:26:24|3688.22
12:26:25|3688.22
12:26:26|3687.85
12:26:27|3687.83
12:26:29|3687.83
12:26:30|3687.89
12:26:31|3687.89
12:26:31|3687.89
12:26:33|3687.95
12:26:34|3687.95
12:26:35|3687.95
12:26:36|3687.95
12:26:37|3688.
12:26:38|3688.
12:26:39|3688.31
12:26:40|3687.78
12:26:40|3687.78
12:26:42|3687.46
12:26:43|3687.46
12:26:43|3687.46
12:26:44|3687.46
12:26:45|3687.46
12:26:47|3687.46
12:26:47|3687.46
12:26:49|3687.46
12:26:50|3687.34
12:26:51|3687.34
12:26:52|3687.34
12:26:52|3687.34
12:26:54|3687.34
12:26:55|3687.34
12:26:56|3687.34
12:26:57|3687.07
12:26:57|3687.07
12:26:59|3687.07
12:27:00|3687.08
12:27:01|3687.08
12:27:02|3687.08
12:27:03|3687.49
12:27:04|3687.49
12:27:05|3687.49
12:27:06|3687.49
12:27:07|3687.49
12:27:08|3687.49
12:27:09|3687.49
12:27:10|3687.49
12:27:11|3687.49
12:27:12|3687.
12:27:13|3687.01
12:27:14|3687.01
12:27:16|3687.
12:27:18|3687.
12:27:19|3688.6
12:27:20|3688.6
12:27:22|3688.6
12:27:23|3688.6
12:27:24|3688.6
12:27:25|3688.6
12:27:26|3688.6
12:27:27|3688.6
12:27:29|3688.34
12:27:30|3688.34
12:27:31|3688.34
12:27:32|3688.34
12:27:33|3688.34
12:27:34|3688.34
12:27:35|3688.34
12:27:37|3687.53
12:27:38|3687.53
12:27:39|3688.34
12:27:40|3688.34
12:27:41|3688.34
12:27:42|3688.34
12:27:43|3688.34
12:27:44|3688.68
12:27:45|3688.68
12:27:47|3688.79
12:27:47|3688.79
12:27:48|3688.79
12:27:49|3689.85
12:27:51|3691.
12:27:51|3691.
12:27:53|3691.
12:27:54|3691.
12:27:54|3691.3
12:27:56|3691.47
12:27:56|3691.47
12:27:57|3691.47
12:27:58|3691.47
12:27:59|3691.47
12:28:01|3691.47
12:28:01|3691.37
12:28:03|3690.49
12:28:03|3690.01
12:28:05|3690.01
12:28:05|3690.01
12:28:06|3690.01
12:28:08|3690.01
12:28:08|3690.01
12:28:09|3690.01
12:28:11|3690.01
12:28:11|3690.51
12:28:12|3690.51
12:28:14|3690.51
12:28:14|3690.51
12:28:17|3690.49
12:28:18|3690.
12:28:19|3690.
12:28:21|3690.
12:28:22|3689.56
12:28:22|3689.56
12:28:24|3689.56
12:28:24|3689.56
12:28:26|3689.71
12:28:27|3689.8
12:28:28|3689.8
12:28:29|3690.38
12:28:30|3690.38
12:28:31|3691.64
12:28:32|3691.62
12:28:33|3691.62
12:28:34|3692.5
12:28:35|3692.5
12:28:36|3693.22
12:28:37|3693.19
12:28:38|3693.19
12:28:39|3694.36
12:28:40|3694.36
12:28:41|3694.36
12:28:42|3694.36
12:28:43|3694.36
12:28:44|3693.55
12:28:45|3693.55
12:28:46|3693.53
12:28:47|3693.53
12:28:48|3693.53
12:28:49|3693.53
12:28:50|3693.53
12:28:51|3693.53
12:28:52|3693.53
12:28:53|3693.74
12:28:54|3693.74
12:28:55|3694.37
12:28:56|3694.37
12:28:57|3694.37
12:28:58|3694.37
12:28:59|3694.37
12:29:00|3694.37
12:29:01|3694.37
12:29:02|3694.37
12:29:03|3694.37
12:29:04|3694.37
12:29:05|3694.37
12:29:06|3694.37
12:29:07|3694.37
12:29:08|3694.36
12:29:09|3694.36
12:29:10|3694.36
12:29:11|3695.61
12:29:12|3695.61
12:29:13|3696.
12:29:14|3696.21
12:29:16|3696.21
12:29:18|3695.17
12:29:19|3695.42
12:29:20|3695.42
12:29:21|3694.54
12:29:22|3694.54
12:29:23|3694.54
12:29:25|3694.5
12:29:26|3693.99
12:29:27|3693.99
12:29:28|3693.99
12:29:29|3694.42
12:29:29|3694.42
12:29:30|3694.42
12:29:32|3694.42
12:29:34|3694.42
12:29:34|3694.42
12:29:36|3694.42
12:29:36|3694.42
12:29:37|3694.42
12:29:39|3694.42
12:29:40|3694.42
12:29:41|3696.15
12:29:42|3696.15
12:29:42|3696.15
12:29:44|3696.15
12:29:45|3696.15
12:29:46|3696.15
12:29:46|3696.15
12:29:48|3696.93
12:29:48|3696.97
12:29:49|3697.
12:29:51|3697.
12:29:52|3697.
12:29:52|3697.
12:29:53|3697.
12:29:54|3696.52
12:29:56|3696.52
12:29:57|3696.52
12:29:58|3696.52
12:29:59|3696.
12:30:00|3696.
12:30:00|3696.
12:30:02|3694.18
12:30:03|3694.15
12:30:03|3694.15
12:30:04|3695.18
12:30:06|3694.96
12:30:07|3695.11
12:30:08|3695.41
12:30:09|3695.5
12:30:10|3695.5
12:30:11|3695.5
12:30:12|3695.5
12:30:13|3695.5
12:30:13|3694.86
12:30:15|3694.86
12:30:16|3694.86
12:30:17|3694.86
12:30:19|3694.86
12:30:20|3694.86
12:30:21|3694.86
12:30:22|3693.21
12:30:24|3693.2
12:30:24|3693.2
12:30:25|3693.2
12:30:26|3693.14
12:30:28|3693.14
12:30:28|3693.14
12:30:29|3693.14
12:30:31|3693.01
12:30:32|3693.01
12:30:34|3693.76
12:30:35|3693.76
12:30:36|3693.76
12:30:36|3692.98
12:30:38|3692.98
12:30:39|3692.53
12:30:40|3692.1
12:30:41|3690.53
12:30:42|3690.53
12:30:43|3690.53
12:30:44|3690.
12:30:45|3688.73
12:30:46|3688.7
12:30:46|3688.51
12:30:48|3688.82
12:30:48|3688.82
12:30:49|3688.82
12:30:51|3688.82
12:30:51|3689.73
12:30:53|3690.36
12:30:54|3690.36
12:30:55|3690.36
12:30:55|3690.36
12:30:56|3690.36
12:30:58|3690.36
12:30:59|3689.52
12:30:59|3689.52
12:31:01|3689.52
12:31:02|3689.3
12:31:02|3689.28
12:31:04|3689.66
12:31:05|3689.66
12:31:06|3689.66
12:31:06|3689.48
12:31:07|3689.48
12:31:09|3689.48
12:31:10|3689.26
12:31:11|3689.26
12:31:11|3689.71
12:31:12|3689.72
12:31:13|3689.72
12:31:14|3689.74
12:31:16|3689.74
12:31:16|3690.38
12:31:18|3690.38
12:31:20|3690.38
12:31:22|3690.38
12:31:22|3690.38
12:31:23|3690.38
12:31:25|3690.38
12:31:26|3690.78
12:31:27|3690.77
12:31:28|3690.77
12:31:30|3691.
12:31:31|3692.78
12:31:32|3692.78
12:31:32|3692.78
12:31:34|3692.78
12:31:35|3692.78
12:31:35|3692.78
12:31:37|3692.53
12:31:38|3692.53
12:31:39|3692.53
12:31:39|3692.53
12:31:41|3692.53
12:31:41|3692.53
12:31:43|3692.53
12:31:43|3693.67
12:31:45|3693.67
12:31:46|3693.67
12:31:47|3693.67
12:31:47|3694.21
12:31:49|3694.21
12:31:50|3694.21
12:31:51|3694.21
12:31:51|3693.83
12:31:52|3693.83
12:31:53|3693.83
12:31:54|3693.83
12:31:55|3693.83
12:31:56|3693.09
12:31:58|3693.09
12:31:58|3693.09
12:32:00|3693.09
12:32:00|3693.09
12:32:01|3692.4
12:32:03|3692.4
12:32:04|3691.5
12:32:05|3691.5
12:32:06|3691.5
12:32:07|3690.9
12:32:08|3690.9
12:32:09|3690.9
12:32:10|3691.45
12:32:11|3691.45
12:32:11|3691.45
12:32:13|3691.45
12:32:14|3691.45
12:32:15|3691.45
12:32:15|3691.45
12:32:16|3691.45
12:32:18|3691.45
12:32:18|3691.45
12:32:21|3690.6
12:32:21|3690.6
12:32:23|3690.6
12:32:25|3690.6
12:32:25|3690.6
12:32:26|3689.4
12:32:27|3689.4
12:32:29|3689.4
12:32:30|3689.4
12:32:31|3689.4
12:32:33|3689.4
12:32:34|3689.91
12:32:36|3689.91
12:32:36|3689.91
12:32:37|3689.91
12:32:38|3689.91
12:32:40|3689.91
12:32:40|3689.91
12:32:41|3688.96
12:32:42|3689.32
12:32:43|3689.41
12:32:44|3690.32
12:32:45|3690.32
12:32:46|3689.43
12:32:47|3689.43
12:32:48|3689.27
12:32:49|3689.27
12:32:50|3689.22
12:32:51|3689.22
12:32:52|3689.11
12:32:53|3689.11
12:32:54|3689.11
12:32:56|3688.8
12:32:56|3688.8
12:32:57|3688.8
12:32:58|3688.89
12:32:59|3688.15
12:33:00|3688.15
12:33:01|3688.15
12:33:02|3688.15
12:33:03|3687.91
12:33:04|3687.91
12:33:05|3687.91
12:33:06|3687.91
12:33:08|3686.92
12:33:09|3686.92
12:33:10|3686.04
12:33:11|3686.04
12:33:12|3686.04
12:33:13|3686.04
12:33:14|3686.04
12:33:15|3685.53
12:33:16|3685.53
12:33:17|3685.53
12:33:18|3685.53
12:33:19|3685.53
12:33:21|3685.5
12:33:23|3684.3
12:33:24|3684.29
12:33:25|3684.29
12:33:26|3684.29
12:33:27|3685.
12:33:28|3685.
12:33:29|3685.
12:33:30|3685.
12:33:31|3685.
12:33:32|3685.
12:33:33|3685.
12:33:34|3685.
12:33:35|3685.
12:33:36|3685.
12:33:37|3684.65
12:33:38|3684.65
12:33:39|3684.65
12:33:40|3684.65
12:33:41|3684.65
12:33:42|3684.14
12:33:43|3684.14
12:33:44|3684.14
12:33:45|3684.01
12:33:46|3684.01
12:33:47|3684.01
12:33:48|3684.01
12:33:49|3684.01
12:33:50|3683.99
12:33:51|3683.99
12:33:52|3683.99
12:33:53|3684.
12:33:54|3684.
12:33:55|3684.09
12:33:56|3683.78
12:33:57|3683.78
12:33:58|3683.78
12:33:59|3683.78
12:34:00|3683.58
12:34:01|3683.58
12:34:02|3683.74
12:34:03|3683.74
12:34:04|3684.59
12:34:05|3684.59
12:34:06|3684.59
12:34:07|3684.59
12:34:08|3684.99
12:34:09|3684.99
12:34:10|3684.99
12:34:11|3683.55
12:34:12|3683.55
12:34:14|3683.25
12:34:15|3683.25
12:34:16|3683.25
12:34:17|3683.25
12:34:18|3683.25
12:34:19|3683.25
12:34:20|3683.25
12:34:21|3683.25
12:34:23|3683.25
12:34:23|3683.25
12:34:25|3682.5
12:34:27|3682.5
12:34:28|3682.5
12:34:29|3682.5
12:34:30|3682.51
12:34:31|3682.5
12:34:32|3682.5
12:34:33|3682.5
12:34:34|3682.5
12:34:35|3682.5
12:34:36|3681.02
12:34:37|3681.02
12:34:38|3681.02
12:34:39|3681.
12:34:40|3680.
12:34:41|3680.51
12:34:42|3680.51
12:34:43|3680.51
12:34:44|3680.51
12:34:45|3680.83
12:34:46|3680.67
12:34:47|3680.67
12:34:48|3680.09
12:34:49|3679.89
12:34:50|3679.89
12:34:51|3679.9
12:34:52|3679.9
12:34:53|3679.9
12:34:54|3679.58
12:34:55|3679.47
12:34:56|3679.47
12:34:57|3679.47
12:34:58|3679.47
12:34:59|3679.79
12:35:00|3679.79
12:35:01|3679.79
12:35:02|3679.79
12:35:03|3679.79
12:35:04|3679.79
12:35:05|3679.79
12:35:06|3679.79
12:35:07|3679.73
12:35:08|3679.73
12:35:09|3678.63
12:35:10|3678.63
12:35:11|3678.63
12:35:12|3678.63
12:35:13|3678.63
12:35:14|3678.63
12:35:15|3678.63
12:35:16|3678.63
12:35:17|3678.63
12:35:18|3678.63
12:35:19|3679.47
12:35:20|3679.47
12:35:21|3679.47
12:35:22|3679.47
12:35:24|3679.47
12:35:25|3679.47
12:35:26|3679.47
12:35:27|3679.47
12:35:28|3678.88
12:35:29|3678.88
12:35:30|3678.41
12:35:31|3678.42
12:35:32|3678.42
12:35:33|3678.42
12:35:34|3678.72
12:35:35|3680.5
12:35:36|3680.5
12:35:37|3680.5
12:35:38|3681.27
12:35:39|3680.14
12:35:40|3680.14
12:35:41|3680.8
12:35:42|3680.8
12:35:43|3680.8
12:35:44|3680.8
12:35:46|3680.8
12:35:47|3680.8
12:35:48|3680.8
12:35:49|3681.64
12:35:50|3681.64
12:35:51|3681.64
12:35:52|3681.64
12:35:53|3681.64
12:35:54|3680.41
12:35:55|3680.41
12:35:56|3680.41
12:35:57|3680.41
12:35:58|3680.41
12:35:59|3680.41
12:36:00|3680.41
12:36:01|3680.41
12:36:02|3680.41
12:36:03|3680.76
12:36:04|3680.76
12:36:05|3680.76
12:36:06|3680.76
12:36:07|3680.76
12:36:08|3680.12
12:36:09|3680.12
12:36:10|3681.48
12:36:11|3681.48
12:36:12|3681.48
12:36:13|3681.48
12:36:14|3681.48
12:36:15|3681.58
12:36:16|3681.58
12:36:17|3682.
12:36:18|3682.
12:36:19|3682.
12:36:20|3682.4
12:36:21|3682.4
12:36:22|3681.67
12:36:23|3681.4
12:36:25|3681.45
12:36:27|3681.57
12:36:27|3681.57
12:36:29|3681.57
12:36:30|3681.98
12:36:31|3681.98
12:36:33|3682.64
12:36:34|3682.64
12:36:36|3682.64
12:36:36|3683.5
12:36:37|3683.5
12:36:38|3683.5
12:36:39|3685.03
12:36:40|3685.25
12:36:41|3685.25
12:36:43|3685.25
12:36:43|3685.25
12:36:44|3685.25
12:36:45|3685.25
12:36:46|3685.25
12:36:48|3685.25
12:36:49|3685.25
12:36:49|3685.25
12:36:51|3685.25
12:36:51|3685.25
12:36:52|3686.22
12:36:54|3686.5
12:36:54|3686.5
12:36:55|3686.5
12:36:57|3687.11
12:36:58|3686.35
12:36:58|3686.35
12:36:59|3686.35
12:37:00|3686.35
12:37:01|3686.35
12:37:02|3686.35
12:37:04|3686.35
12:37:04|3686.35
12:37:06|3686.35
12:37:06|3686.35
12:37:07|3684.55
12:37:09|3684.
12:37:09|3684.
12:37:11|3684.
12:37:11|3684.
12:37:13|3684.
12:37:14|3684.
12:37:15|3683.44
12:37:16|3683.44
12:37:17|3683.44
12:37:18|3683.44
12:37:19|3683.45
12:37:20|3683.5
12:37:21|3684.22
12:37:22|3684.22
12:37:23|3684.22
12:37:24|3684.22
12:37:26|3684.22
12:37:28|3684.22
12:37:29|3684.22
12:37:29|3683.57
12:37:31|3685.01
12:37:31|3684.09
12:37:33|3682.94
12:37:33|3682.5
12:37:34|3682.5
12:37:36|3682.5
12:37:37|3681.63
12:37:38|3681.63
12:37:38|3681.63
12:37:39|3681.63
12:37:40|3681.63
12:37:41|3681.63
12:37:43|3681.63
12:37:44|3681.63
12:37:45|3681.62
12:37:46|3681.62
12:37:46|3681.6
12:37:49|3679.94
12:37:50|3679.94
12:37:51|3680.3
12:37:52|3680.3
12:37:53|3680.3
12:37:54|3680.58
12:37:55|3680.58
12:37:56|3680.58
12:37:57|3680.58
12:37:58|3680.58
12:37:59|3680.58
12:38:00|3680.58
12:38:01|3680.94
12:38:02|3680.94
12:38:03|3680.94
12:38:04|3680.94
12:38:05|3682.22
12:38:06|3682.22
12:38:07|3682.22
12:38:08|3682.22
12:38:09|3682.22
12:38:10|3682.22
12:38:11|3682.9
12:38:12|3682.41
12:38:13|3682.41
12:38:14|3682.37
12:38:15|3682.37
12:38:16|3682.37
12:38:17|3681.27
12:38:18|3681.27
12:38:19|3681.27
12:38:20|3681.27
12:38:21|3681.27
12:38:22|3681.27
12:38:23|3681.27
12:38:25|3681.01
12:38:27|3681.01
12:38:28|3681.
12:38:29|3681.
12:38:30|3681.
12:38:31|3681.
12:38:32|3681.
12:38:34|3681.87
12:38:35|3681.87
12:38:36|3681.87
12:38:37|3681.87
12:38:38|3681.87
12:38:39|3681.87
12:38:40|3683.32
12:38:41|3683.32
12:38:42|3684.3
12:38:43|3684.99
12:38:44|3685.
12:38:45|3685.6
12:38:46|3685.32
12:38:47|3685.32
12:38:48|3685.32
12:38:49|3685.32
12:38:50|3685.51
12:38:51|3685.51
12:38:52|3686.32
12:38:53|3686.32
12:38:54|3686.32
12:38:55|3686.32
12:38:56|3686.32
12:38:57|3686.32
12:38:58|3686.45
12:38:59|3686.45
12:39:00|3686.45
12:39:01|3685.52
12:39:02|3685.27
12:39:03|3685.27
12:39:04|3685.18
12:39:05|3685.25
12:39:06|3685.94
12:39:07|3685.94
12:39:09|3685.83
12:39:09|3685.31
12:39:11|3685.31
12:39:12|3685.31
12:39:12|3685.39
12:39:15|3685.39
12:39:15|3684.12
12:39:16|3684.
12:39:17|3684.
12:39:19|3684.
12:39:20|3684.
12:39:21|3684.
12:39:22|3684.
12:39:23|3684.
12:39:24|3682.52
12:39:25|3681.23
12:39:27|3680.47
12:39:29|3679.92
12:39:30|3680.46
12:39:31|3680.81
12:39:32|3680.81
12:39:33|3681.24
12:39:35|3681.24
12:39:36|3681.24
12:39:37|3681.24
12:39:39|3681.24
12:39:39|3681.24
12:39:40|3681.24
12:39:42|3680.46
12:39:43|3680.46
12:39:44|3680.46
12:39:45|3679.5
12:39:46|3678.63
12:39:47|3678.63
12:39:48|3678.63
12:39:49|3678.63
12:39:50|3678.63
12:39:51|3678.63
12:39:52|3678.63
12:39:53|3678.58
12:39:54|3678.58
12:39:55|3678.58
12:39:56|3678.58
12:39:57|3678.58
12:39:58|3678.59
12:39:59|3678.59
12:40:00|3678.59
12:40:01|3678.59
12:40:02|3678.81
12:40:03|3678.81
12:40:04|3678.81
12:40:06|3678.81
12:40:07|3678.81
12:40:07|3679.
12:40:08|3679.03
12:40:09|3679.03
12:40:10|3679.03
12:40:11|3677.9
12:40:12|3677.4
12:40:13|3677.4
12:40:14|3675.3
12:40:15|3675.96
12:40:16|3676.11
12:40:17|3676.11
12:40:18|3676.11
12:40:19|3675.28
12:40:20|3675.28
12:40:21|3675.28
12:40:22|3675.28
12:40:23|3675.07
12:40:24|3674.69
12:40:25|3674.69
12:40:27|3674.35
12:40:29|3674.35
12:40:30|3674.23
12:40:31|3676.
12:40:32|3676.2
12:40:33|3676.2
12:40:35|3676.2
12:40:36|3676.2
12:40:37|3675.51
12:40:37|3675.56
12:40:39|3675.56
12:40:40|3675.11
12:40:41|3675.24
12:40:42|3675.24
12:40:43|3675.55
12:40:44|3675.55
12:40:45|3675.55
12:40:46|3675.55
12:40:47|3675.55
12:40:48|3675.55
12:40:49|3676.06
12:40:50|3676.06
12:40:51|3677.5
12:40:52|3678.21
12:40:53|3678.25
12:40:54|3678.25
12:40:55|3678.25
12:40:56|3678.25
12:40:57|3678.25
12:40:58|3678.25
12:40:59|3678.25
12:41:00|3678.25
12:41:01|3677.1
12:41:02|3677.1
12:41:03|3676.5
12:41:04|3675.72
12:41:05|3675.72
12:41:06|3676.51
12:41:07|3676.51
12:41:08|3676.51
12:41:09|3676.51
12:41:10|3676.33
12:41:11|3676.33
12:41:12|3674.26
12:41:13|3674.26
12:41:14|3674.26
12:41:15|3674.26
12:41:16|3674.26
12:41:17|3674.26
12:41:18|3674.26
12:41:19|3674.26
12:41:20|3674.26
12:41:21|3674.72
12:41:22|3674.72
12:41:23|3674.72
12:41:24|3674.72
12:41:25|3674.72
12:41:26|3674.72
12:41:27|3674.72
12:41:29|3674.72
12:41:31|3674.72
12:41:31|3674.72
12:41:33|3674.72
12:41:33|3675.82
12:41:34|3675.82
12:41:35|3675.82
12:41:36|3675.81
12:41:38|3675.83
12:41:38|3677.5
12:41:39|3678.05
12:41:40|3678.05
12:41:41|3677.61
12:41:42|3677.61
12:41:43|3677.61
12:41:44|3677.61
12:41:45|3677.61
12:41:46|3677.61
12:41:48|3677.61
12:41:49|3677.77
12:41:50|3677.77
12:41:51|3677.77
12:41:52|3677.51
12:41:53|3677.51
12:41:54|3677.51
12:41:55|3677.51
12:41:56|3677.4
12:41:57|3677.4
12:41:58|3677.4
12:41:59|3676.82
12:42:00|3676.28
12:42:01|3675.51
12:42:02|3675.51
12:42:03|3676.03
12:42:04|3676.03
12:42:05|3676.03
12:42:06|3676.03
12:42:07|3676.03
12:42:08|3675.52
12:42:09|3675.52
12:42:10|3675.52
12:42:11|3675.52
12:42:12|3675.52
12:42:13|3675.52
12:42:14|3675.52
12:42:15|3676.19
12:42:16|3676.19
12:42:17|3676.19
12:42:18|3676.19
12:42:19|3676.19
12:42:20|3676.19
12:42:21|3677.49
12:42:22|3677.49
12:42:23|3677.49
12:42:24|3677.49
12:42:25|3677.49
12:42:26|3677.5
12:42:27|3677.5
12:42:28|3677.5
12:42:30|3678.25
12:42:31|3679.
12:42:32|3679.
12:42:34|3679.5
12:42:34|3678.54
12:42:36|3678.54
12:42:36|3678.54
12:42:37|3678.54
12:42:39|3678.54
12:42:40|3678.54
12:42:41|3678.54
12:42:41|3678.54
12:42:43|3678.54
12:42:44|3678.54
12:42:45|3678.54
12:42:46|3678.
12:42:47|3677.49
12:42:48|3677.49
12:42:49|3677.85
12:42:49|3677.85
12:42:50|3677.85
12:42:52|3677.85
12:42:52|3677.53
12:42:53|3676.96
12:42:54|3676.29
12:42:56|3676.29
12:42:56|3676.29
12:42:58|3676.29
12:42:59|3675.33
12:43:00|3675.13
12:43:01|3675.13
12:43:02|3675.13
12:43:02|3675.13
12:43:03|3675.13
12:43:04|3675.13
12:43:06|3675.32
12:43:07|3675.32
12:43:07|3675.32
12:43:08|3675.32
12:43:10|3676.32
12:43:10|3677.48
12:43:11|3677.24
12:43:13|3676.63
12:43:13|3676.63
12:43:14|3677.5
12:43:16|3677.5
12:43:17|3678.24
12:43:17|3678.11
12:43:18|3678.11
12:43:19|3678.11
12:43:20|3678.11
12:43:22|3678.11
12:43:23|3678.11
12:43:23|3677.35
12:43:24|3677.35
12:43:25|3677.35
12:43:26|3676.65
12:43:27|3676.65
12:43:28|3676.65
12:43:30|3676.65
12:43:32|3676.65
12:43:33|3676.65
12:43:34|3676.65
12:43:35|3678.27
12:43:36|3678.27
12:43:37|3678.27
12:43:38|3678.4
12:43:39|3678.4
12:43:40|3677.23
12:43:41|3677.23
12:43:42|3677.23
12:43:44|3677.23
12:43:45|3676.33
12:43:46|3676.32
12:43:48|3676.32
12:43:49|3675.93
12:43:49|3675.93
12:43:50|3675.93
12:43:51|3676.42
12:43:53|3676.82
12:43:54|3676.82
12:43:55|3676.82
12:43:55|3677.63
12:43:56|3677.63
12:43:58|3677.63
12:43:58|3677.63
12:43:59|3677.68
12:44:01|3678.83
12:44:02|3678.83
12:44:02|3678.83
12:44:04|3678.83
12:44:05|3679.
12:44:06|3679.07
12:44:07|3679.07
12:44:08|3679.07
12:44:09|3679.07
12:44:09|3679.07
12:44:11|3678.82
12:44:12|3678.58
12:44:12|3678.58
12:44:14|3678.02
12:44:14|3678.02
12:44:15|3676.5
12:44:17|3675.
12:44:17|3675.01
12:44:19|3676.02
12:44:19|3676.58
12:44:22|3677.15
12:44:22|3677.16
12:44:23|3677.16
12:44:24|3677.15
12:44:25|3677.5
12:44:26|3677.5
12:44:27|3677.5
12:44:28|3678.08
12:44:29|3678.08
12:44:31|3678.08
12:44:33|3679.88
12:44:34|3680.
12:44:35|3681.34
12:44:36|3681.69
12:44:36|3680.59
12:44:38|3680.59
12:44:39|3679.67
12:44:40|3679.67
12:44:41|3679.67
12:44:41|3679.67
12:44:43|3679.67
12:44:44|3679.5
12:44:44|3679.5
12:44:46|3679.5
12:44:47|3679.03
12:44:48|3679.53
12:44:48|3679.53
12:44:50|3680.45
12:44:51|3680.45
12:44:52|3680.45
12:44:54|3680.45
12:44:55|3680.45
12:44:55|3680.45
12:44:56|3679.67
12:44:57|3679.67
12:44:59|3679.67
12:45:00|3679.67
12:45:01|3679.67
12:45:02|3679.67
12:45:03|3679.67
12:45:04|3679.08
12:45:05|3679.08
12:45:05|3679.08
12:45:07|3679.08
12:45:08|3679.
12:45:08|3679.
12:45:10|3679.
12:45:11|3679.
12:45:13|3679.
12:45:13|3679.
12:45:14|3679.
12:45:15|3679.23
12:45:16|3679.23
12:45:17|3679.2
12:45:18|3679.2
12:45:19|3679.2
12:45:20|3679.16
12:45:21|3678.83
12:45:22|3678.
12:45:23|3677.16
12:45:24|3676.5
12:45:25|3676.21
12:45:26|3676.21
12:45:27|3676.21
12:45:28|3676.21
12:45:29|3676.21
12:45:30|3676.35
12:45:31|3676.35
12:45:32|3676.35
12:45:33|3676.36
12:45:34|3676.36
12:45:35|3676.36
12:45:36|3676.36
12:45:37|3675.05
12:45:38|3675.05
12:45:40|3675.05
12:45:40|3675.07
12:45:42|3675.24
12:45:43|3675.24
12:45:44|3675.24
12:45:45|3675.24
12:45:46|3675.24
12:45:47|3675.24
12:45:49|3675.05
12:45:50|3675.05
12:45:50|3675.05
12:45:52|3675.05
12:45:53|3675.05
12:45:53|3675.05
12:45:56|3675.05
12:45:57|3675.05
12:45:57|3675.05
12:45:59|3675.05
12:45:59|3675.05
12:46:01|3675.27
12:46:01|3675.05
12:46:02|3675.05
12:46:04|3675.43
12:46:04|3675.43
12:46:05|3675.75
12:46:07|3675.75
12:46:07|3675.75
12:46:09|3675.
12:46:10|3673.78
12:46:11|3673.77
12:46:12|3673.77
12:46:13|3673.77
12:46:14|3673.77
12:46:15|3673.77
12:46:16|3673.77
12:46:17|3673.77
12:46:18|3673.77
12:46:19|3673.77
12:46:20|3673.77
12:46:21|3673.77
12:46:22|3674.05
12:46:23|3674.19
12:46:24|3674.19
12:46:25|3674.19
12:46:26|3674.5
12:46:27|3674.5
12:46:28|3674.5
12:46:29|3674.84
12:46:30|3674.84
12:46:31|3673.79
12:46:32|3673.79
12:46:34|3673.79
12:46:36|3673.79
12:46:36|3673.79
12:46:38|3673.79
12:46:39|3673.79
12:46:41|3674.03
12:46:42|3674.03
12:46:43|3674.03
12:46:44|3674.03
12:46:44|3674.03
12:46:46|3674.13
12:46:46|3674.13
12:46:48|3674.13
12:46:48|3674.12
12:46:50|3674.25
12:46:51|3674.28
12:46:52|3674.28
12:46:53|3674.28
12:46:54|3674.28
12:46:55|3674.28
12:46:56|3674.28
12:46:57|3674.28
12:46:58|3674.28
12:46:59|3673.99
12:47:01|3674.31
12:47:01|3674.31
12:47:03|3674.31
12:47:04|3674.31
12:47:05|3674.31
12:47:06|3674.6
12:47:07|3674.6
12:47:07|3674.85
12:47:09|3674.85
12:47:09|3674.85
12:47:10|3674.85
12:47:12|3674.85
12:47:13|3674.85
12:47:14|3674.85
12:47:14|3676.64
12:47:15|3676.64
12:47:17|3677.28
12:47:18|3676.12
12:47:19|3676.12
12:47:20|3676.12
12:47:21|3676.12
12:47:22|3676.12
12:47:23|3676.12
12:47:24|3676.43
12:47:24|3676.43
12:47:25|3676.43
12:47:27|3676.43
12:47:28|3676.43
12:47:29|3676.43
12:47:29|3676.43
12:47:31|3676.43
12:47:32|3676.43
12:47:33|3676.43
12:47:35|3676.43
12:47:35|3675.06
12:47:37|3675.06
12:47:38|3675.06
12:47:40|3675.06
12:47:41|3675.6
12:47:42|3675.6
12:47:43|3675.6
12:47:44|3675.6
12:47:45|3675.6
12:47:46|3675.6
12:47:47|3675.6
12:47:49|3675.01
12:47:49|3675.01
12:47:51|3675.01
12:47:53|3675.01
12:47:54|3675.01
12:47:55|3675.01
12:47:56|3675.01
12:47:57|3675.01
12:47:58|3675.01
12:47:58|3675.01
12:47:59|3675.04
12:48:01|3675.05
12:48:02|3675.05
12:48:03|3675.65
12:48:03|3675.65
12:48:04|3675.65
12:48:05|3675.65
12:48:06|3675.65
12:48:07|3675.65
12:48:08|3675.65
12:48:10|3675.65
12:48:10|3675.65
12:48:12|3676.07
12:48:13|3676.07
12:48:14|3676.07
12:48:14|3675.83
12:48:15|3675.83
12:48:16|3675.83
12:48:17|3675.83
12:48:19|3675.65
12:48:20|3676.81
12:48:21|3676.81
12:48:22|3676.81
12:48:23|3676.81
12:48:24|3676.81
12:48:25|3675.64
12:48:26|3675.87
12:48:27|3676.09
12:48:28|3676.09
12:48:29|3675.89
12:48:30|3675.89
12:48:31|3675.56
12:48:33|3675.96
12:48:34|3675.95
12:48:36|3675.95
12:48:38|3675.91
12:48:39|3675.91
12:48:40|3676.95
12:48:42|3675.91
12:48:43|3675.91
12:48:44|3674.67
12:48:45|3674.34
12:48:46|3674.34
12:48:47|3674.18
12:48:49|3674.18
12:48:49|3673.5
12:48:50|3673.58
12:48:52|3673.34
12:48:53|3673.33
12:48:53|3673.45
12:48:55|3674.89
12:48:55|3674.61
12:48:56|3674.19
12:48:58|3674.19
12:48:59|3674.18
12:49:00|3674.18
12:49:01|3674.18
12:49:02|3675.28
12:49:03|3676.
12:49:05|3675.99
12:49:05|3675.38
12:49:07|3675.38
12:49:08|3675.92
12:49:08|3675.92
12:49:09|3676.09
12:49:11|3676.
12:49:12|3676.58
12:49:13|3676.58
12:49:14|3676.58
12:49:15|3676.58
12:49:16|3676.58
12:49:17|3677.49
12:49:18|3677.49
12:49:19|3677.49
12:49:20|3676.91
12:49:21|3676.91
12:49:22|3676.91
12:49:23|3676.91
12:49:24|3676.42
12:49:25|3675.66
12:49:26|3675.66
12:49:27|3675.66
12:49:28|3676.07
12:49:29|3677.07
12:49:30|3677.07
12:49:31|3677.5
12:49:32|3678.8
12:49:33|3678.8
12:49:34|3678.8
12:49:35|3678.99
12:49:37|3678.99
12:49:39|3679.
12:49:40|3679.
12:49:41|3679.46
12:49:42|3679.46
12:49:43|3679.46
12:49:44|3679.46
12:49:45|3679.46
12:49:45|3679.46
12:49:47|3678.95
12:49:47|3678.95
12:49:49|3678.95
12:49:51|3678.95
12:49:51|3678.55
12:49:52|3679.09
12:49:54|3679.4
12:49:54|3679.4
12:49:56|3679.4
12:49:56|3679.4
12:49:58|3679.49
12:49:59|3679.49
12:50:00|3679.49
12:50:01|3679.46
12:50:02|3679.12
12:50:03|3679.12
12:50:04|3678.54
12:50:05|3678.54
12:50:06|3678.
12:50:07|3677.55
12:50:08|3677.77
12:50:09|3677.77
12:50:10|3677.77
12:50:11|3677.77
12:50:12|3678.21
12:50:13|3678.21
12:50:14|3677.5
12:50:15|3677.5
12:50:16|3677.5
12:50:17|3677.5
12:50:18|3677.5
12:50:19|3676.91
12:50:20|3676.91
12:50:21|3676.27
12:50:22|3676.27
12:50:23|3676.76
12:50:24|3676.76
12:50:25|3676.76
12:50:26|3676.76
12:50:27|3677.27
12:50:28|3677.27
12:50:29|3677.27
12:50:30|3677.5
12:50:31|3677.5
12:50:32|3677.5
12:50:33|3677.5
12:50:34|3678.02
12:50:35|3678.02
12:50:36|3678.02
12:50:38|3678.67
12:50:40|3678.67
12:50:40|3678.67
12:50:42|3678.67
12:50:43|3678.48
12:50:44|3678.48
12:50:45|3678.48
12:50:45|3678.48
12:50:46|3678.48
12:50:49|3678.48
12:50:49|3678.48
12:50:51|3678.48
12:50:51|3678.48
12:50:52|3678.48
12:50:53|3677.68
12:50:54|3677.68
12:50:56|3677.68
12:50:56|3676.69
12:50:57|3676.45
12:50:59|3675.57
12:51:00|3674.23
12:51:00|3674.23
12:51:02|3674.97
12:51:02|3674.97
12:51:04|3674.97
12:51:04|3674.97
12:51:05|3674.97
12:51:07|3674.97
12:51:07|3674.97
12:51:08|3674.97
12:51:09|3674.97
12:51:11|3675.9
12:51:12|3675.9
12:51:12|3675.9
12:51:14|3675.9
12:51:14|3675.9
12:51:15|3676.
12:51:17|3676.
12:51:17|3676.
12:51:18|3676.
12:51:19|3676.
12:51:20|3676.
12:51:22|3676.
12:51:23|3675.88
12:51:23|3675.88
12:51:25|3675.88
12:51:25|3675.
12:51:27|3674.42
12:51:27|3674.42
12:51:28|3674.42
12:51:29|3674.83
12:51:30|3674.83
12:51:32|3674.83
12:51:32|3674.94
12:51:33|3674.94
12:51:34|3674.94
12:51:35|3674.94
12:51:37|3674.94
12:51:38|3674.94
12:51:39|3674.94
12:51:41|3674.88
12:51:42|3675.14
12:51:43|3675.04
12:51:45|3675.01
12:51:46|3674.84
12:51:47|3675.15
12:51:47|3675.15
12:51:49|3675.15
12:51:50|3675.15
12:51:50|3675.15
12:51:52|3675.15
12:51:53|3675.15
12:51:54|3675.15
12:51:54|3675.15
12:51:56|3675.15
12:51:57|3675.15
12:51:57|3675.15
12:51:58|3675.15
12:51:59|3675.15
12:52:00|3675.15
12:52:02|3675.15
12:52:02|3675.15
12:52:03|3675.15
12:52:05|3675.15
12:52:06|3675.15
12:52:06|3673.8
12:52:08|3673.98
12:52:09|3673.98
12:52:10|3674.07
12:52:11|3674.07
12:52:12|3674.07
12:52:13|3674.07
12:52:14|3674.07
12:52:15|3673.5
12:52:15|3673.5
12:52:17|3673.5
12:52:18|3673.68
12:52:18|3673.68
12:52:20|3673.68
12:52:21|3673.66
12:52:21|3673.66
12:52:22|3672.96
12:52:24|3673.63
12:52:24|3673.63
12:52:26|3673.63
12:52:26|3673.62
12:52:27|3673.62
12:52:29|3673.68
12:52:29|3674.5
12:52:31|3674.5
12:52:32|3674.5
12:52:33|3674.49
12:52:33|3674.49
12:52:34|3674.49
12:52:35|3674.49
12:52:37|3674.48
12:52:38|3674.48
12:52:40|3674.48
12:52:41|3674.03
12:52:42|3674.03
12:52:44|3674.43
12:52:45|3674.43
12:52:46|3674.43
12:52:47|3674.47
12:52:48|3674.47
12:52:49|3674.47
12:52:50|3674.47
12:52:51|3674.47
12:52:52|3674.47
12:52:53|3674.47
12:52:54|3674.47
12:52:55|3675.53
12:52:57|3676.
12:52:58|3676.
12:52:59|3676.
12:52:59|3676.
12:53:01|3676.
12:53:01|3676.67
12:53:03|3677.48
12:53:03|3677.48
12:53:04|3677.48
12:53:06|3677.48
12:53:07|3677.48
12:53:08|3678.12
12:53:08|3676.45
12:53:10|3676.45
12:53:10|3676.51
12:53:12|3676.51
12:53:12|3676.51
12:53:13|3676.51
12:53:15|3676.51
12:53:16|3676.51
12:53:18|3676.51
12:53:18|3676.51
12:53:19|3676.87
12:53:20|3676.87
12:53:22|3677.31
12:53:22|3677.31
12:53:23|3677.31
12:53:24|3677.31
12:53:25|3677.31
12:53:26|3676.2
12:53:28|3675.
12:53:28|3675.
12:53:29|3675.
12:53:30|3675.02
12:53:31|3675.02
12:53:32|3675.07
12:53:33|3675.07
12:53:34|3675.07
12:53:35|3675.07
12:53:36|3675.07
12:53:37|3675.07
12:53:39|3675.07
12:53:41|3675.07
12:53:42|3675.07
12:53:42|3675.07
12:53:44|3675.07
12:53:45|3674.86
12:53:46|3674.86
12:53:47|3674.85
12:53:48|3674.85
12:53:49|3674.85
12:53:50|3673.73
12:53:51|3673.73
12:53:52|3673.73
12:53:53|3674.09
12:53:54|3674.5
12:53:55|3674.45
12:53:56|3674.45
12:53:57|3674.45
12:53:58|3674.8
12:53:59|3674.8
12:54:00|3674.8
12:54:01|3674.8
12:54:02|3674.8
12:54:03|3674.03
12:54:04|3674.03
12:54:05|3674.03
12:54:06|3674.03
12:54:07|3674.03
12:54:08|3674.03
12:54:09|3673.52
12:54:10|3673.52
12:54:11|3673.52
12:54:12|3673.52
12:54:13|3673.52
12:54:14|3673.52
12:54:15|3673.56
12:54:16|3673.56
12:54:17|3673.61
12:54:18|3673.61
12:54:19|3673.61
12:54:20|3673.61
12:54:21|3673.61
12:54:22|3673.61
12:54:23|3673.61
12:54:24|3673.61
12:54:25|3673.61
12:54:26|3673.61
12:54:27|3673.61
12:54:28|3674.45
12:54:30|3675.16
12:54:31|3675.16
12:54:31|3675.16
12:54:33|3675.16
12:54:34|3675.83
12:54:35|3675.83
12:54:36|3675.83
12:54:37|3675.83
12:54:38|3675.83
12:54:38|3675.83
12:54:40|3675.68
12:54:41|3675.68
12:54:43|3675.68
12:54:44|3675.96
12:54:46|3675.96
12:54:47|3675.96
12:54:49|3675.96
12:54:51|3676.09
12:54:51|3676.09
12:54:52|3676.09
12:54:53|3676.09
12:54:54|3676.09
12:54:55|3676.09
12:54:56|3676.81
12:54:57|3676.81
12:54:58|3676.81
12:54:59|3676.81
12:55:00|3676.82
12:55:01|3676.81
12:55:02|3676.81
12:55:03|3675.79
12:55:04|3675.79
12:55:05|3675.79
12:55:07|3676.13
12:55:08|3676.13
12:55:09|3676.59
12:55:10|3677.5
12:55:11|3677.93
12:55:12|3677.93
12:55:13|3677.93
12:55:14|3677.93
12:55:15|3677.93
12:55:16|3677.93
12:55:17|3677.93
12:55:18|3677.93
12:55:19|3677.93
12:55:20|3677.93
12:55:21|3678.96
12:55:22|3678.96
12:55:24|3678.96
12:55:24|3679.
12:55:26|3679.
12:55:26|3679.
12:55:27|3679.
12:55:28|3679.
12:55:30|3679.
12:55:30|3679.
12:55:32|3679.
12:55:32|3679.
12:55:33|3679.
12:55:34|3679.
12:55:35|3679.
12:55:37|3679.
12:55:38|3679.14
12:55:38|3679.14
12:55:40|3679.14
12:55:40|3677.86
12:55:43|3676.85
12:55:44|3676.51
12:55:46|3676.51
12:55:47|3676.51
12:55:48|3676.51
12:55:49|3676.51
12:55:50|3676.51
12:55:51|3676.51
12:55:52|3676.51
12:55:53|3676.51
12:55:54|3675.73
12:55:55|3675.73
12:55:56|3675.73
12:55:57|3674.55
12:55:58|3674.55
12:55:59|3674.55
12:56:00|3674.12
12:56:01|3674.12
12:56:02|3674.12
12:56:03|3674.12
12:56:04|3674.35
12:56:05|3675.52
12:56:06|3675.52
12:56:07|3675.52
12:56:09|3675.52
12:56:10|3675.52
12:56:10|3675.52
12:56:11|3675.52
12:56:13|3675.52
12:56:13|3675.52
12:56:15|3675.52
12:56:15|3675.52
12:56:16|3675.53
12:56:17|3675.53
12:56:18|3675.53
12:56:19|3675.53
12:56:21|3675.53
12:56:22|3675.53
12:56:22|3675.53
12:56:23|3675.15
12:56:25|3674.72
12:56:25|3674.72
12:56:26|3674.72
12:56:27|3674.72
12:56:28|3674.72
12:56:29|3675.7
12:56:31|3675.7
12:56:31|3675.77
12:56:32|3675.77
12:56:33|3676.
12:56:34|3676.
12:56:35|3676.4
12:56:36|3676.4
12:56:37|3676.4
12:56:39|3676.4
12:56:39|3675.8
12:56:40|3676.31
12:56:41|3676.31
12:56:44|3675.85
12:56:44|3675.85
12:56:46|3676.36
12:56:48|3675.77
12:56:50|3675.77
12:56:51|3675.77
12:56:53|3676.
12:56:54|3676.
12:56:55|3675.43
12:56:56|3675.43
12:56:56|3675.43
12:56:58|3675.43
12:56:59|3675.43
12:57:00|3675.43
12:57:01|3675.43
12:57:02|3675.9
12:57:03|3675.98
12:57:03|3675.99
12:57:05|3676.
12:57:06|3676.56
12:57:07|3677.95
12:57:08|3677.95
12:57:09|3677.95
12:57:09|3677.95
12:57:11|3678.16
12:57:11|3678.16
12:57:13|3678.16
12:57:14|3678.8
12:57:15|3678.8
12:57:16|3678.95
12:57:17|3679.
12:57:18|3679.
12:57:19|3679.
12:57:19|3679.
12:57:21|3679.
12:57:22|3679.
12:57:22|3678.72
12:57:24|3678.51
12:57:25|3678.51
12:57:25|3678.51
12:57:27|3678.51
12:57:27|3678.51
12:57:28|3678.68
12:57:29|3678.68
12:57:30|3678.68
12:57:31|3678.34
12:57:33|3678.34
12:57:33|3678.68
12:57:35|3678.68
12:57:35|3679.02
12:57:36|3678.9
12:57:38|3678.9
12:57:38|3678.9
12:57:39|3678.9
12:57:40|3678.94
12:57:42|3678.94
12:57:42|3678.38
12:57:45|3678.38
12:57:46|3678.47
12:57:47|3678.47
12:57:48|3678.47
12:57:49|3678.47
12:57:50|3678.47
12:57:51|3678.47
12:57:52|3678.47
12:57:54|3678.91
12:57:54|3678.91
12:57:56|3678.91
12:57:58|3678.91
12:57:58|3678.91
12:58:00|3678.91
12:58:00|3678.91
12:58:01|3679.96
12:58:03|3679.96
12:58:03|3679.96
12:58:04|3679.96
12:58:06|3680.5
12:58:07|3681.69
12:58:08|3681.68
12:58:08|3681.68
12:58:10|3681.82
12:58:11|3681.82
12:58:13|3682.
12:58:13|3682.
12:58:14|3682.52
12:58:15|3682.52
12:58:16|3682.52
12:58:17|3682.52
12:58:18|3682.52
12:58:19|3682.52
12:58:20|3681.12
12:58:21|3681.12
12:58:22|3680.24
12:58:23|3680.24
12:58:24|3680.24
12:58:25|3680.24
12:58:26|3680.24
12:58:27|3680.24
12:58:29|3680.24
12:58:29|3680.24
12:58:30|3680.17
12:58:31|3680.5
12:58:32|3681.4
12:58:34|3681.4
12:58:35|3681.4
12:58:36|3681.4
12:58:37|3681.4
12:58:38|3681.4
12:58:39|3681.4
12:58:40|3681.4
12:58:41|3681.4
12:58:42|3681.4
12:58:43|3679.47
12:58:44|3678.99
12:58:46|3678.03
12:58:48|3678.03
12:58:49|3678.05
12:58:50|3677.81
12:58:51|3677.16
12:58:51|3677.16
12:58:53|3677.16
12:58:54|3676.51
12:58:55|3676.51
12:58:56|3677.4
12:58:57|3676.5
12:58:58|3676.13
12:58:59|3676.13
12:59:00|3676.62
12:59:01|3676.62
12:59:02|3676.15
12:59:03|3676.15
12:59:04|3676.15
12:59:05|3676.15
12:59:06|3676.15
12:59:07|3676.15
12:59:08|3676.15
12:59:09|3676.06
12:59:10|3676.06
12:59:11|3676.06
12:59:13|3676.06
12:59:14|3676.06
12:59:15|3675.89
12:59:16|3675.89
12:59:17|3675.99
12:59:18|3676.37
12:59:19|3676.37
12:59:20|3676.37
12:59:21|3676.19
12:59:22|3676.19
12:59:23|3676.19
12:59:24|3675.84
12:59:25|3675.84
12:59:26|3675.84
12:59:27|3675.84
12:59:28|3675.84
12:59:29|3675.84
12:59:30|3676.04
12:59:31|3675.83
12:59:32|3675.83
12:59:33|3675.83
12:59:34|3675.83
12:59:35|3675.83
12:59:36|3675.96
12:59:37|3676.48
12:59:38|3676.48
12:59:39|3676.48
12:59:40|3676.52
12:59:41|3676.52
12:59:42|3676.52
12:59:43|3676.52
12:59:44|3677.21
12:59:45|3677.49
12:59:47|3677.49
12:59:49|3677.49
12:59:50|3677.49
12:59:52|3677.34
12:59:54|3677.28
12:59:55|3678.17
12:59:56|3679.
12:59:56|3679.
12:59:57|3679.82
12:59:58|3678.65
12:59:59|3677.79
13:00:00|3677.79
13:00:01|3677.79
13:00:02|3677.97
13:00:03|3677.27
13:00:04|3676.62
13:00:05|3676.62
13:00:06|3677.29
13:00:07|3677.29
13:00:08|3677.79
13:00:09|3677.79
13:00:10|3677.79
13:00:11|3677.79
13:00:12|3677.79
13:00:13|3677.79
13:00:15|3677.79
13:00:15|3678.2
13:00:16|3678.2
13:00:17|3678.26
13:00:18|3678.41
13:00:19|3679.4
13:00:20|3679.4
13:00:21|3679.4
13:00:22|3679.4
13:00:23|3679.4
13:00:24|3679.4
13:00:26|3680.49
13:00:26|3680.48
13:00:27|3680.48
13:00:28|3680.48
13:00:29|3680.48
13:00:30|3680.48
13:00:31|3680.48
13:00:32|3680.19
13:00:33|3680.19
13:00:34|3680.19
13:00:35|3680.19
13:00:36|3680.19
13:00:37|3680.19
13:00:38|3680.19
13:00:39|3680.19
13:00:40|3680.19
13:00:41|3680.19
13:00:42|3680.22
13:00:43|3680.22
13:00:44|3680.22
13:00:45|3680.22
13:00:47|3680.22
13:00:49|3680.22
13:00:50|3680.22
13:00:51|3680.45
13:00:53|3680.45
13:00:54|3680.45
13:00:55|3680.45
13:00:56|3680.45
13:00:58|3678.88
13:00:58|3678.88
13:01:00|3678.88
13:01:01|3678.88
13:01:02|3678.78
13:01:02|3678.78
13:01:04|3678.78
13:01:04|3678.78
13:01:06|3678.78
13:01:07|3678.78
13:01:08|3680.13
13:01:09|3680.13
13:01:11|3680.13
13:01:11|3680.24
13:01:12|3680.24
13:01:13|3679.72
13:01:14|3682.54
13:01:15|3683.
13:01:16|3683.
13:01:17|3683.
13:01:18|3683.
13:01:19|3683.
13:01:20|3683.
13:01:21|3683.
13:01:22|3683.94
13:01:23|3684.38
13:01:24|3684.38
13:01:25|3684.38
13:01:26|3684.38
13:01:27|3684.41
13:01:28|3684.41
13:01:29|3684.41
13:01:30|3685.32
13:01:31|3685.32
13:01:32|3685.32
13:01:33|3685.32
13:01:34|3685.32
13:01:35|3686.5
13:01:36|3686.5
13:01:37|3686.95
13:01:38|3688.22
13:01:39|3688.22
13:01:40|3688.22
13:01:41|3688.22
13:01:42|3688.22
13:01:43|3688.22
13:01:44|3688.1
13:01:45|3688.1
13:01:46|3686.51
13:01:47|3686.53
13:01:49|3686.53
13:01:50|3685.5
13:01:52|3685.5
13:01:52|3685.5
13:01:55|3685.64
13:01:56|3685.32
13:01:58|3685.32
13:01:59|3685.02
13:02:01|3685.52
13:02:01|3685.54
13:02:02|3685.87
13:02:03|3685.87
13:02:04|3686.5
13:02:05|3686.5
13:02:06|3686.76
13:02:07|3686.76
13:02:08|3686.76
13:02:09|3686.76
13:02:10|3686.76
13:02:11|3686.76
13:02:12|3687.68
13:02:13|3687.5
13:02:14|3687.5
13:02:15|3687.9
13:02:16|3685.73
13:02:17|3685.92
13:02:18|3685.92
13:02:20|3686.3
13:02:21|3686.3
13:02:22|3686.3
13:02:23|3686.3
13:02:24|3686.3
13:02:25|3686.3
13:02:26|3686.92
13:02:27|3686.92
13:02:28|3686.92
13:02:29|3686.92
13:02:30|3686.92
13:02:31|3686.92
13:02:32|3686.92
13:02:33|3687.11
13:02:34|3687.11
13:02:35|3688.
13:02:36|3688.
13:02:37|3688.
13:02:38|3689.5
13:02:39|3689.69
13:02:40|3690.
13:02:41|3690.79
13:02:42|3690.99
13:02:43|3691.
13:02:44|3691.65
13:02:45|3692.14
13:02:46|3692.19
13:02:47|3692.19
13:02:48|3692.5
13:02:50|3693.26
13:02:52|3693.55
13:02:53|3694.
13:02:54|3694.39
13:02:55|3695.5
13:02:57|3696.33
13:02:58|3696.99
13:02:59|3697.
13:03:00|3698.82
13:03:01|3699.01
13:03:02|3697.85
13:03:04|3697.85
13:03:04|3697.85
13:03:07|3697.
13:03:07|3697.09
13:03:08|3697.09
13:03:09|3697.09
13:03:10|3696.
13:03:11|3695.03
13:03:13|3694.5
13:03:13|3694.27
13:03:14|3694.27
13:03:15|3694.27
13:03:16|3693.54
13:03:17|3693.54
13:03:18|3695.76
13:03:19|3695.76
13:03:20|3696.68
13:03:22|3697.
13:03:23|3696.09
13:03:24|3696.09
13:03:25|3696.09
13:03:26|3696.09
13:03:27|3695.35
13:03:28|3695.35
13:03:29|3695.35
13:03:30|3695.35
13:03:31|3695.35
13:03:32|3695.35
13:03:33|3695.35
13:03:34|3696.45
13:03:35|3695.88
13:03:36|3696.55
13:03:37|3698.5
13:03:38|3698.5
13:03:39|3699.72
13:03:40|3699.72
13:03:41|3701.4
13:03:42|3701.4
13:03:43|3701.4
13:03:44|3701.4
13:03:45|3701.24
13:03:46|3702.14
13:03:47|3703.
13:03:48|3700.
13:03:49|3701.64
13:03:51|3703.
13:03:51|3703.
13:03:53|3702.33
13:03:55|3703.55
13:03:55|3703.55
13:03:57|3703.55
13:03:58|3703.88
13:03:58|3703.3
13:04:00|3703.3
13:04:01|3703.3
13:04:03|3703.3
13:04:04|3703.28
13:04:06|3703.22
13:04:07|3701.29
13:04:08|3701.29
13:04:09|3698.91
13:04:11|3698.91
13:04:12|3697.
13:04:13|3696.59
13:04:14|3696.83
13:04:15|3697.94
13:04:16|3697.94
13:04:17|3697.94
13:04:18|3697.94
13:04:19|3698.03
13:04:19|3698.03
13:04:21|3698.28
13:04:22|3698.5
13:04:23|3698.5
13:04:24|3698.5
13:04:25|3698.5
13:04:26|3698.43
13:04:27|3698.43
13:04:28|3698.43
13:04:29|3698.43
13:04:30|3697.5
13:04:31|3697.5
13:04:32|3697.67
13:04:33|3698.16
13:04:34|3697.98
13:04:35|3697.98
13:04:36|3697.98
13:04:37|3698.5
13:04:38|3698.5
13:04:39|3699.79
13:04:40|3699.79
13:04:41|3699.29
13:04:42|3699.29
13:04:43|3700.33
13:04:44|3700.05
13:04:45|3700.01
13:04:46|3700.15
13:04:47|3700.15
13:04:48|3700.15
13:04:49|3700.15
13:04:50|3700.15
13:04:52|3700.15
13:04:53|3700.15
13:04:54|3700.15
13:04:55|3700.15
13:04:57|3700.15
13:04:58|3700.15
13:05:00|3699.04
13:05:01|3699.04
13:05:03|3698.83
13:05:03|3698.83
13:05:04|3698.83
13:05:05|3698.83
13:05:07|3698.83
13:05:09|3700.03
13:05:10|3700.03
13:05:10|3698.46
13:05:12|3698.46
13:05:13|3698.45
13:05:13|3698.43
13:05:15|3697.25
13:05:15|3697.25
13:05:17|3696.46
13:05:17|3696.32
13:05:18|3696.88
13:05:20|3697.67
13:05:20|3697.67
13:05:21|3697.67
13:05:22|3697.
13:05:24|3697.
13:05:25|3697.
13:05:26|3697.
13:05:26|3697.
13:05:27|3697.
13:05:28|3696.08
13:05:29|3696.
13:05:30|3696.
13:05:31|3696.
13:05:32|3696.
13:05:33|3696.
13:05:35|3696.
13:05:36|3696.
13:05:36|3695.57
13:05:37|3695.74
13:05:38|3695.74
13:05:40|3695.74
13:05:40|3695.25
13:05:41|3696.03
13:05:42|3696.03
13:05:43|3695.94
13:05:44|3695.92
13:05:45|3695.92
13:05:46|3695.92
13:05:47|3695.92
13:05:48|3695.92
13:05:50|3695.92
13:05:51|3695.92
13:05:53|3695.7
13:05:54|3695.7
13:05:55|3695.66
13:05:57|3695.66
13:05:58|3695.24
13:05:58|3695.24
13:05:59|3695.24
13:06:00|3695.24
13:06:01|3695.24
13:06:03|3695.68
13:06:04|3695.68
13:06:05|3697.
13:06:07|3696.71
13:06:08|3696.71
13:06:09|3697.51
13:06:10|3697.51
13:06:11|3695.87
13:06:11|3695.87
13:06:13|3696.72
13:06:15|3696.41
13:06:16|3696.63
13:06:16|3696.63
13:06:18|3696.63
13:06:19|3696.63
13:06:20|3696.63
13:06:21|3696.63
13:06:22|3696.34
13:06:23|3696.18
13:06:24|3696.18
13:06:25|3696.77
13:06:26|3696.76
13:06:27|3696.76
13:06:28|3698.21
13:06:29|3698.49
13:06:30|3698.49
13:06:31|3699.94
13:06:32|3700.46
13:06:33|3700.46
13:06:35|3700.46
13:06:35|3701.06
13:06:36|3701.06
13:06:37|3701.06
13:06:38|3701.06
13:06:39|3700.44
13:06:40|3700.44
13:06:41|3700.44
13:06:42|3700.47
13:06:43|3700.47
13:06:44|3700.47
13:06:45|3700.47
13:06:46|3699.65
13:06:47|3699.65
13:06:48|3699.65
13:06:49|3699.65
13:06:50|3699.65
13:06:51|3699.65
13:06:53|3699.65
13:06:55|3699.65
13:06:57|3700.7
13:06:58|3700.7
13:06:58|3701.5
13:06:59|3701.5
13:07:00|3701.5
13:07:02|3701.5
13:07:03|3701.5
13:07:04|3701.5
13:07:06|3702.28
13:07:07|3702.28
13:07:08|3702.28
13:07:09|3702.28
13:07:11|3702.28
13:07:11|3703.26
13:07:12|3703.26
13:07:13|3703.26
13:07:14|3703.26
13:07:15|3703.26
13:07:16|3703.26
13:07:17|3703.26
13:07:18|3704.23
13:07:19|3705.21
13:07:20|3705.21
13:07:22|3705.21
13:07:22|3705.38
13:07:23|3706.4
13:07:24|3706.86
13:07:25|3707.11
13:07:26|3707.08
13:07:27|3707.5
13:07:28|3707.65
13:07:29|3707.65
13:07:30|3708.
13:07:31|3709.
13:07:32|3709.
13:07:33|3710.
13:07:34|3709.74
13:07:35|3708.87
13:07:36|3708.87
13:07:37|3709.56
13:07:38|3709.56
13:07:39|3709.56
13:07:40|3709.56
13:07:41|3709.56
13:07:42|3709.89
13:07:43|3709.88
13:07:44|3710.91
13:07:45|3710.91
13:07:46|3710.91
13:07:47|3711.27
13:07:48|3711.27
13:07:49|3711.27
13:07:50|3711.27
13:07:51|3711.69
13:07:52|3711.69
13:07:54|3713.06
13:07:56|3713.02
13:07:58|3711.36
13:07:58|3711.36
13:08:00|3711.31
13:08:01|3711.18
13:08:02|3711.18
13:08:03|3711.
13:08:05|3711.
13:08:07|3710.23
13:08:09|3710.23
13:08:09|3709.91
13:08:10|3711.2
13:08:11|3711.19
13:08:12|3711.19
13:08:13|3711.19
13:08:14|3711.19
13:08:15|3711.19
13:08:16|3711.19
13:08:17|3711.19
13:08:18|3711.19
13:08:19|3711.19
13:08:20|3710.37
13:08:21|3710.37
13:08:22|3710.37
13:08:23|3710.37
13:08:24|3710.37
13:08:25|3710.01
13:08:26|3709.24
13:08:27|3709.24
13:08:28|3708.5
13:08:30|3708.5
13:08:30|3708.5
13:08:31|3707.99
13:08:32|3708.03
13:08:33|3708.03
13:08:34|3708.03
13:08:35|3709.
13:08:36|3709.
13:08:37|3709.
13:08:38|3709.
13:08:39|3709.
13:08:40|3709.9
13:08:41|3709.63
13:08:42|3709.63
13:08:43|3709.63
13:08:44|3709.63
13:08:45|3709.63
13:08:46|3709.63
13:08:47|3709.99
13:08:48|3709.99
13:08:49|3710.5
13:08:50|3711.43
13:08:51|3712.48
13:08:52|3712.48
13:08:53|3712.48
13:08:55|3712.48
13:08:57|3712.48
13:08:57|3712.48
13:09:00|3713.08
13:09:01|3713.11
13:09:02|3713.13
13:09:02|3712.89
13:09:04|3712.89
13:09:05|3712.89
13:09:06|3712.89
13:09:07|3711.
13:09:08|3711.
13:09:09|3711.
13:09:10|3711.
13:09:12|3709.36
13:09:13|3708.47
13:09:14|3708.47
13:09:15|3708.47
13:09:15|3708.47
13:09:17|3708.47
13:09:18|3708.47
13:09:20|3708.47
13:09:20|3708.07
13:09:21|3708.07
13:09:22|3708.07
13:09:23|3708.99
13:09:24|3708.99
13:09:25|3708.99
13:09:26|3708.74
13:09:27|3708.74
13:09:28|3708.74
13:09:30|3708.74
13:09:30|3708.74
13:09:31|3707.81
13:09:33|3707.04
13:09:33|3706.98
13:09:34|3707.24
13:09:35|3707.24
13:09:37|3707.8
13:09:37|3707.8
13:09:38|3707.8
13:09:39|3707.8
13:09:40|3707.8
13:09:41|3707.8
13:09:42|3707.8
13:09:44|3707.8
13:09:44|3707.8
13:09:46|3707.8
13:09:46|3707.07
13:09:47|3706.5
13:09:48|3706.61
13:09:50|3706.61
13:09:50|3707.8
13:09:51|3707.8
13:09:52|3707.8
13:09:53|3707.8
13:09:55|3707.8
13:09:56|3707.8
13:09:58|3707.8
13:09:59|3708.99
13:10:01|3708.99
13:10:01|3711.
13:10:03|3711.
13:10:04|3710.49
13:10:05|3710.75
13:10:07|3710.75
13:10:08|3710.75
13:10:09|3710.75
13:10:09|3712.
13:10:11|3712.
13:10:12|3711.51
13:10:13|3711.51
13:10:14|3711.46
13:10:15|3710.88
13:10:16|3710.88
13:10:16|3709.59
13:10:17|3709.5
13:10:19|3709.5
13:10:19|3709.5
13:10:20|3709.5
13:10:22|3709.5
13:10:23|3709.5
13:10:24|3709.08
13:10:25|3709.08
13:10:26|3709.08
13:10:27|3709.32
13:10:28|3709.03
13:10:29|3709.03
13:10:31|3709.03
13:10:33|3710.5
13:10:33|3710.5
13:10:34|3710.5
13:10:35|3710.5
13:10:37|3710.9
13:10:38|3710.9
13:10:38|3710.9
13:10:39|3710.9
13:10:40|3710.9
13:10:41|3710.9
13:10:42|3709.64
13:10:44|3709.5
13:10:44|3708.27
13:10:46|3708.27
13:10:47|3708.01
13:10:47|3708.01
13:10:48|3708.01
13:10:49|3707.96
13:10:50|3707.96
13:10:51|3707.96
13:10:52|3707.34
13:10:53|3707.34
13:10:55|3706.5
13:10:55|3706.5
13:10:57|3706.5
13:10:59|3706.5
13:11:01|3706.5
13:11:03|3706.5
13:11:03|3704.18
13:11:04|3703.5
13:11:06|3703.5
13:11:07|3703.5
13:11:08|3703.54
13:11:08|3703.6
13:11:10|3704.34
13:11:11|3704.34
13:11:11|3704.34
13:11:13|3704.34
13:11:14|3704.34
13:11:15|3704.34
13:11:16|3704.59
13:11:17|3704.59
13:11:18|3704.84
13:11:19|3704.84
13:11:20|3704.84
13:11:22|3704.84
13:11:23|3704.84
13:11:24|3704.84
13:11:25|3704.84
13:11:26|3703.51
13:11:27|3704.23
13:11:28|3704.37
13:11:29|3704.31
13:11:30|3704.76
13:11:31|3704.03
13:11:32|3704.03
13:11:33|3704.03
13:11:34|3704.03
13:11:36|3704.03
13:11:36|3704.03
13:11:37|3703.5
13:11:39|3703.5
13:11:39|3703.5
13:11:40|3703.5
13:11:41|3703.5
13:11:42|3703.5
13:11:43|3703.51
13:11:45|3703.51
13:11:45|3702.55
13:11:46|3703.05
13:11:47|3703.05
13:11:48|3703.05
13:11:49|3703.05
13:11:50|3704.5
13:11:51|3704.5
13:11:52|3704.5
13:11:53|3704.5
13:11:54|3704.5
13:11:55|3704.5
13:11:57|3704.5
13:11:59|3704.5
13:12:00|3704.52
13:12:02|3704.94
13:12:03|3704.94
13:12:04|3705.03
13:12:05|3705.03
13:12:06|3705.03
13:12:07|3705.03
13:12:08|3705.03
13:12:09|3705.03
13:12:10|3704.39
13:12:11|3704.39
13:12:12|3704.39
13:12:13|3704.39
13:12:14|3704.76
13:12:15|3704.76
13:12:17|3704.76
13:12:18|3704.6
13:12:18|3705.91
13:12:20|3705.9
13:12:20|3705.9
13:12:22|3705.9
13:12:22|3705.9
13:12:24|3705.9
13:12:25|3705.9
13:12:26|3704.51
13:12:27|3704.03
13:12:27|3703.59
13:12:29|3703.59
13:12:29|3704.41
13:12:30|3704.41
13:12:32|3704.24
13:12:32|3704.02
13:12:34|3703.1
13:12:35|3703.1
13:12:36|3703.88
13:12:37|3703.88
13:12:37|3703.91
13:12:39|3703.76
13:12:39|3703.76
13:12:40|3703.76
13:12:42|3705.
13:12:42|3705.
13:12:44|3705.
13:12:45|3703.82
13:12:46|3703.85
13:12:47|3703.85
13:12:48|3703.85
13:12:49|3703.85
13:12:49|3703.85
13:12:51|3703.85
13:12:51|3703.85
13:12:53|3703.85
13:12:53|3704.5
13:12:55|3704.5
13:12:56|3704.95
13:12:57|3704.82
13:12:58|3704.64
13:13:00|3703.9
13:13:01|3703.9
13:13:02|3703.9
13:13:04|3703.9
13:13:05|3704.63
13:13:05|3705.24
13:13:08|3705.24
13:13:09|3704.87
13:13:10|3704.87
13:13:11|3704.87
13:13:12|3704.52
13:13:13|3704.52
13:13:14|3704.52
13:13:15|3704.94
13:13:15|3704.94
13:13:16|3704.94
13:13:18|3704.94
13:13:18|3704.94
13:13:20|3704.94
13:13:20|3704.04
13:13:21|3704.04
13:13:22|3704.43
13:13:24|3704.43
13:13:25|3704.43
13:13:26|3704.43
13:13:28|3704.43
13:13:29|3705.13
13:13:30|3705.13
13:13:31|3705.13
13:13:32|3705.13
13:13:33|3705.11
13:13:34|3705.11
13:13:35|3705.11
13:13:36|3704.95
13:13:37|3704.95
13:13:38|3704.42
13:13:39|3704.43
13:13:40|3704.45
13:13:41|3704.4
13:13:42|3704.39
13:13:43|3704.46
13:13:44|3704.46
13:13:45|3704.77
13:13:46|3704.77
13:13:48|3704.77
13:13:49|3704.92
13:13:50|3704.92
13:13:51|3705.87
13:13:52|3706.25
13:13:53|3707.47
13:13:54|3707.47
13:13:55|3707.47
13:13:56|3707.5
13:13:57|3707.5
13:13:58|3707.7
13:13:59|3707.7
13:14:01|3710.18
13:14:03|3710.5
13:14:03|3710.5
13:14:04|3710.5
13:14:06|3710.5
13:14:07|3710.18
13:14:08|3710.1
13:14:09|3709.5
13:14:10|3709.5
13:14:11|3708.47
13:14:11|3708.44
13:14:13|3708.44
13:14:13|3708.44
13:14:14|3708.41
13:14:16|3707.84
13:14:17|3707.84
13:14:18|3707.84
13:14:18|3707.84
13:14:20|3707.84
13:14:21|3708.34
13:14:22|3708.34
13:14:23|3708.23
13:14:24|3708.23
13:14:25|3708.23
13:14:26|3707.67
13:14:27|3707.67
13:14:28|3708.37
13:14:29|3708.37
13:14:30|3707.24
13:14:31|3707.24
13:14:32|3707.24
13:14:33|3707.24
13:14:34|3707.24
13:14:34|3707.24
13:14:36|3707.24
13:14:36|3707.7
13:14:39|3707.7
13:14:39|3707.53
13:14:40|3707.53
13:14:42|3707.53
13:14:42|3707.53
13:14:43|3707.53
13:14:44|3708.58
13:14:45|3708.58
13:14:46|3708.58
13:14:47|3708.58
13:14:49|3708.58
13:14:49|3708.58
13:14:50|3707.77
13:14:51|3707.77
13:14:52|3707.77
13:14:53|3707.77
13:14:54|3707.77
13:14:55|3707.21
13:14:57|3707.21
13:14:57|3707.01
13:14:59|3707.01
13:15:00|3707.46
13:15:01|3707.42
13:15:02|3707.43
13:15:04|3707.43
13:15:04|3707.43
13:15:06|3707.43
13:15:07|3708.14
13:15:08|3708.14
13:15:09|3708.14
13:15:10|3708.14
13:15:11|3705.9
13:15:12|3705.97
13:15:13|3705.97
13:15:14|3705.97
13:15:15|3705.97
13:15:16|3705.97
13:15:17|3705.97
13:15:18|3706.09
13:15:19|3706.09
13:15:20|3706.09
13:15:21|3706.09
13:15:22|3706.09
13:15:23|3706.08
13:15:24|3704.88
13:15:25|3705.94
13:15:26|3705.78
13:15:27|3705.47
13:15:28|3705.44
13:15:29|3705.44
13:15:30|3706.57
13:15:31|3707.48
13:15:32|3707.48
13:15:33|3707.48
13:15:34|3707.48
13:15:35|3707.48
13:15:36|3707.48
13:15:37|3707.51
13:15:38|3707.51
13:15:39|3707.21
13:15:40|3707.46
13:15:41|3707.46
13:15:43|3707.46
13:15:43|3708.4
13:15:44|3708.98
13:15:45|3709.63
13:15:46|3709.61
13:15:47|3709.61
13:15:49|3709.61
13:15:49|3710.2
13:15:50|3710.2
13:15:51|3710.2
13:15:52|3710.2
13:15:54|3709.59
13:15:55|3709.29
13:15:56|3708.92
13:15:57|3709.42
13:15:58|3710.48
13:15:59|3710.48
13:16:00|3710.48
13:16:01|3710.48
13:16:03|3710.48
13:16:04|3710.48
13:16:05|3710.48
13:16:06|3710.48
13:16:07|3710.
13:16:09|3710.
13:16:10|3710.
13:16:11|3710.
13:16:12|3710.
13:16:13|3708.89
13:16:13|3708.89
13:16:15|3708.89
13:16:15|3708.
13:16:16|3708.
13:16:18|3708.
13:16:18|3706.65
13:16:20|3706.65
13:16:21|3706.65
13:16:22|3706.65
13:16:22|3706.65
13:16:24|3707.48
13:16:24|3705.56
13:16:26|3705.51
13:16:27|3705.
13:16:28|3703.18
13:16:28|3703.31
13:16:29|3703.31
13:16:31|3703.18
13:16:32|3703.18
13:16:32|3703.18
13:16:34|3703.18
13:16:35|3703.18
13:16:36|3703.18
13:16:37|3703.18
13:16:37|3703.18
13:16:39|3701.34
13:16:39|3701.34
13:16:41|3701.34
13:16:42|3700.65
13:16:42|3700.65
13:16:44|3700.65
13:16:44|3700.65
13:16:45|3700.65
13:16:47|3701.34
13:16:48|3701.34
13:16:48|3702.05
13:16:49|3702.05
13:16:50|3702.05
13:16:51|3702.05
13:16:53|3702.05
13:16:53|3702.05
13:16:55|3702.05
13:16:56|3702.05
13:16:56|3702.31
13:16:57|3703.11
13:16:58|3702.63
13:17:00|3702.63
13:17:00|3703.77
13:17:01|3703.77
13:17:04|3703.77
13:17:05|3702.64
13:17:06|3702.89
13:17:07|3702.89
13:17:08|3702.04
13:17:10|3702.04
13:17:11|3702.04
13:17:12|3702.04
13:17:14|3702.04
13:17:15|3703.75
13:17:16|3703.75
13:17:17|3703.75
13:17:18|3703.75
13:17:19|3703.75
13:17:20|3703.75
13:17:22|3703.75
13:17:22|3703.75
13:17:24|3703.75
13:17:24|3703.75
13:17:26|3703.15
13:17:27|3703.75
13:17:28|3704.43
13:17:29|3704.43
13:17:30|3703.73
13:17:31|3703.73
13:17:32|3703.34
13:17:33|3703.57
13:17:34|3703.57
13:17:35|3703.57
13:17:36|3704.21
13:17:37|3705.71
13:17:38|3705.71
13:17:38|3705.43
13:17:39|3705.35
13:17:41|3704.64
13:17:42|3705.39
13:17:43|3705.39
13:17:44|3705.39
13:17:45|3705.23
13:17:45|3705.23
13:17:47|3705.23
13:17:48|3705.23
13:17:48|3705.23
13:17:50|3705.23
13:17:51|3705.23
13:17:52|3705.23
13:17:52|3705.23
13:17:53|3705.23
13:17:54|3704.23
13:17:56|3704.23
13:17:56|3703.48
13:17:58|3703.48
13:17:59|3703.48
13:17:59|3703.48
13:18:00|3703.48
13:18:02|3702.64
13:18:02|3702.5
13:18:05|3702.5
13:18:06|3702.5
13:18:07|3702.5
13:18:09|3702.
13:18:10|3701.34
13:18:11|3701.34
13:18:12|3701.34
13:18:13|3701.34
13:18:14|3701.34
13:18:15|3701.34
13:18:16|3701.34
13:18:17|3701.34
13:18:18|3701.09
13:18:19|3701.09
13:18:20|3701.09
13:18:21|3700.64
13:18:22|3700.64
13:18:24|3700.35
13:18:24|3700.35
13:18:27|3700.67
13:18:27|3700.67
13:18:29|3700.67
13:18:29|3700.64
13:18:30|3700.
13:18:31|3700.
13:18:32|3700.
13:18:34|3700.
13:18:34|3700.
13:18:35|3700.35
13:18:36|3700.35
13:18:38|3700.35
13:18:38|3700.35
13:18:39|3700.35
13:18:40|3700.35
13:18:41|3699.24
13:18:42|3699.24
13:18:43|3699.2
13:18:44|3699.41
13:18:45|3699.41
13:18:46|3699.41
13:18:47|3699.41
13:18:48|3699.41
13:18:49|3699.41
13:18:50|3700.73
13:18:51|3701.5
13:18:52|3701.5
13:18:53|3701.5
13:18:54|3701.5
13:18:55|3701.5
13:18:56|3701.5
13:18:57|3701.56
13:18:58|3701.5
13:19:00|3701.5
13:19:00|3701.5
13:19:01|3701.5
13:19:02|3701.5
13:19:03|3703.
13:19:05|3704.5
13:19:07|3705.03
13:19:09|3706.56
13:19:10|3707.52
13:19:11|3707.5
13:19:12|3706.63
13:19:12|3706.78
13:19:14|3707.63
13:19:15|3709.
13:19:16|3709.
13:19:18|3709.
13:19:19|3708.5
13:19:20|3709.46
13:19:21|3708.48
13:19:22|3708.49
13:19:23|3708.49
13:19:24|3708.49
13:19:25|3708.49
13:19:26|3708.45
13:19:27|3708.
13:19:28|3708.
13:19:29|3708.
13:19:30|3708.
13:19:31|3707.16
13:19:32|3707.16
13:19:33|3707.16
13:19:34|3706.81
13:19:35|3706.5
13:19:36|3706.5
13:19:37|3707.22
13:19:38|3707.22
13:19:39|3707.22
13:19:40|3707.5
13:19:41|3708.31
13:19:42|3708.31
13:19:43|3708.31
13:19:44|3708.31
13:19:45|3707.94
13:19:46|3709.
13:19:47|3709.6
13:19:48|3709.56
13:19:49|3709.56
13:19:50|3709.56
13:19:51|3709.56
13:19:52|3709.56
13:19:53|3709.56
13:19:54|3709.67
13:19:55|3709.78
13:19:56|3709.78
13:19:57|3711.52
13:19:58|3711.29
13:19:59|3711.53
13:20:00|3712.
13:20:01|3711.57
13:20:02|3711.57
13:20:03|3710.74
13:20:04|3710.02
13:20:06|3709.92
13:20:08|3709.92
13:20:08|3708.89
13:20:09|3708.89
13:20:10|3708.89
13:20:12|3708.3
13:20:13|3708.88
13:20:13|3708.88
13:20:14|3708.88
13:20:15|3708.88
13:20:16|3709.02
13:20:17|3709.02
13:20:19|3710.12
13:20:20|3711.29
13:20:20|3711.29
13:20:22|3711.29
13:20:23|3711.8
13:20:24|3711.8
13:20:25|3711.8
13:20:26|3711.8
13:20:27|3711.8
13:20:27|3711.8
13:20:30|3711.8
13:20:30|3713.24
13:20:31|3713.24
13:20:32|3712.35
13:20:33|3712.35
13:20:34|3712.09
13:20:35|3712.09
13:20:36|3712.09
13:20:37|3712.04
13:20:38|3712.04
13:20:39|3712.04
13:20:40|3712.04
13:20:41|3712.04
13:20:42|3710.73
13:20:43|3710.73
13:20:44|3710.73
13:20:45|3710.73
13:20:46|3710.73
13:20:47|3710.73
13:20:48|3710.73
13:20:50|3708.6
13:20:51|3708.6
13:20:52|3709.15
13:20:53|3708.25
13:20:54|3708.25
13:20:55|3708.25
13:20:56|3708.25
13:20:57|3708.25
13:20:58|3708.25
13:20:59|3708.25
13:21:00|3709.39
13:21:01|3709.39
13:21:02|3709.39
13:21:03|3709.39
13:21:04|3709.39
13:21:05|3709.57
13:21:06|3709.57
13:21:08|3708.6
13:21:09|3708.6
13:21:11|3708.7
13:21:12|3708.7
13:21:13|3708.7
13:21:14|3708.7
13:21:14|3708.7
13:21:15|3708.7
13:21:17|3710.13
13:21:17|3710.13
13:21:20|3710.13
13:21:21|3710.27
13:21:22|3710.97
13:21:23|3710.97
13:21:24|3710.97
13:21:25|3710.72
13:21:26|3710.72
13:21:28|3712.
13:21:28|3712.
13:21:30|3712.
13:21:31|3712.
13:21:32|3712.
13:21:33|3711.93
13:21:34|3711.93
13:21:35|3711.93
13:21:35|3711.93
13:21:37|3711.93
13:21:38|3711.93
13:21:39|3711.
13:21:39|3711.
13:21:40|3711.
13:21:42|3711.01
13:21:43|3711.01
13:21:43|3711.01
13:21:44|3711.01
13:21:46|3711.01
13:21:46|3711.01
13:21:47|3711.06
13:21:49|3711.06
13:21:50|3711.06
13:21:51|3711.06
13:21:52|3711.06
13:21:53|3711.06
13:21:54|3711.06
13:21:55|3711.16
13:21:55|3711.16
13:21:56|3712.23
13:21:58|3713.09
13:21:59|3713.
13:22:00|3713.
13:22:01|3713.
13:22:02|3713.
13:22:02|3713.
13:22:03|3712.96
13:22:06|3712.96
13:22:06|3712.96
13:22:08|3712.96
13:22:09|3712.09
13:22:10|3712.09
13:22:11|3712.09
13:22:13|3712.09
13:22:14|3712.09
13:22:15|3712.09
13:22:16|3711.4
13:22:17|3711.4
13:22:18|3711.4
13:22:19|3711.4
13:22:20|3711.4
13:22:21|3711.4
13:22:22|3712.56
13:22:23|3712.56
13:22:24|3712.56
13:22:25|3712.56
13:22:26|3712.56
13:22:27|3712.55
13:22:28|3712.55
13:22:29|3712.04
13:22:30|3712.04
13:22:32|3712.04
13:22:33|3712.04
13:22:34|3712.04
13:22:34|3712.04
13:22:36|3712.04
13:22:37|3712.04
13:22:37|3712.04
13:22:39|3712.04
13:22:40|3712.04
13:22:40|3712.04
13:22:42|3712.04
13:22:42|3712.04
13:22:43|3712.04
13:22:44|3713.49
13:22:45|3713.49
13:22:46|3713.49
13:22:47|3713.49
13:22:48|3713.49
13:22:49|3713.49
13:22:50|3713.49
13:22:51|3713.49
13:22:52|3713.49
13:22:53|3713.49
13:22:54|3713.49
13:22:55|3713.49
13:22:57|3713.49
13:22:57|3712.34
13:22:58|3712.34
13:22:59|3712.34
13:23:00|3712.34
13:23:01|3714.27
13:23:03|3714.27
13:23:03|3714.57
13:23:04|3715.
13:23:05|3715.
13:23:06|3715.
13:23:07|3715.
13:23:10|3715.
13:23:11|3715.
13:23:11|3715.
13:23:12|3713.68
13:23:13|3713.68
13:23:14|3713.68
13:23:15|3713.68
13:23:16|3713.73
13:23:17|3712.26
13:23:18|3712.26
13:23:19|3712.26
13:23:20|3711.41
13:23:21|3712.5
13:23:22|3712.5
13:23:23|3712.5
13:23:24|3712.5
13:23:25|3712.5
13:23:27|3712.5
13:23:28|3712.5
13:23:29|3712.5
13:23:30|3712.5
13:23:31|3710.54
13:23:32|3710.
13:23:33|3710.
13:23:34|3711.57
13:23:35|3711.57
13:23:36|3711.57
13:23:37|3711.57
13:23:38|3711.57
13:23:39|3711.57
13:23:40|3712.
13:23:41|3712.
13:23:42|3711.69
13:23:43|3711.69
13:23:44|3711.69
13:23:45|3711.69
13:23:46|3711.69
13:23:47|3711.25
13:23:48|3711.25
13:23:49|3711.25
13:23:50|3711.25
13:23:51|3711.25
13:23:52|3710.51
13:23:53|3710.51
13:23:54|3710.51
13:23:56|3710.51
13:23:57|3710.51
13:23:58|3710.51
13:23:59|3709.5
13:24:00|3708.48
13:24:01|3708.48
13:24:02|3709.68
13:24:03|3709.68
13:24:03|3709.68
13:24:05|3709.68
13:24:06|3709.62
13:24:06|3709.62
13:24:07|3709.62
13:24:08|3709.62
13:24:11|3709.62
13:24:12|3709.62
13:24:13|3709.12
13:24:15|3709.53
13:24:16|3709.49
13:24:18|3709.49
13:24:19|3709.49
13:24:19|3709.49
13:24:21|3709.41
13:24:22|3709.48
13:24:23|3709.48
13:24:24|3709.48
13:24:26|3709.48
13:24:27|3709.48
13:24:28|3709.48
13:24:29|3709.48
13:24:30|3709.48
13:24:31|3709.48
13:24:32|3709.48
13:24:33|3709.75
13:24:34|3709.75
13:24:35|3709.75
13:24:36|3709.75
13:24:37|3709.75
13:24:38|3709.75
13:24:39|3709.75
13:24:40|3709.75
13:24:41|3709.75
13:24:42|3709.69
13:24:43|3709.69
13:24:44|3709.69
13:24:45|3709.75
13:24:46|3709.75
13:24:47|3709.8
13:24:48|3709.76
13:24:49|3709.76
13:24:50|3708.9
13:24:51|3710.99
13:24:52|3710.99
13:24:53|3710.99
13:24:54|3710.99
13:24:55|3710.99
13:24:56|3710.99
13:24:57|3710.99
13:24:58|3710.99
13:24:59|3710.99
13:25:00|3710.99
13:25:01|3710.99
13:25:02|3710.99
13:25:03|3710.99
13:25:04|3710.99
13:25:05|3710.99
13:25:06|3710.99
13:25:07|3712.
13:25:08|3712.61
13:25:10|3712.61
13:25:11|3712.61
13:25:13|3712.33
13:25:14|3712.33
13:25:15|3712.33
13:25:16|3712.33
13:25:17|3712.28
13:25:18|3712.28
13:25:19|3712.28
13:25:20|3712.28
13:25:21|3712.28
13:25:22|3712.28
13:25:24|3713.5
13:25:25|3713.5
13:25:26|3714.91
13:25:26|3714.54
13:25:28|3714.54
13:25:28|3714.79
13:25:29|3715.
13:25:30|3715.34
13:25:31|3715.75
13:25:32|3715.75
13:25:33|3715.75
13:25:35|3714.55
13:25:35|3714.55
13:25:38|3715.49
13:25:38|3715.49
13:25:39|3714.93
13:25:40|3714.
13:25:41|3714.
13:25:42|3714.
13:25:43|3711.99
13:25:44|3711.99
13:25:46|3711.99
13:25:46|3711.55
13:25:48|3712.14
13:25:48|3712.14
13:25:49|3712.14
13:25:50|3712.14
13:25:51|3712.14
13:25:52|3713.5
13:25:53|3713.5
13:25:54|3713.5
13:25:55|3714.61
13:25:56|3714.61
13:25:57|3714.61
13:25:58|3714.66
13:25:59|3714.66
13:26:00|3714.66
13:26:01|3715.
13:26:02|3715.
13:26:04|3715.
13:26:05|3715.
13:26:06|3715.
13:26:07|3715.83
13:26:08|3716.59
13:26:09|3716.59
13:26:10|3716.59
13:26:11|3716.59
13:26:13|3716.59
13:26:14|3716.59
13:26:16|3717.03
13:26:16|3717.03
13:26:18|3716.54
13:26:20|3715.5
13:26:21|3715.5
13:26:22|3715.5
13:26:23|3714.22
13:26:24|3714.22
13:26:24|3714.22
13:26:26|3714.22
13:26:27|3714.22
13:26:29|3712.21
13:26:29|3712.73
13:26:31|3712.73
13:26:32|3712.73
13:26:33|3711.8
13:26:34|3711.8
13:26:35|3711.8
13:26:36|3711.76
13:26:37|3711.76
13:26:38|3711.76
13:26:39|3711.76
13:26:40|3711.76
13:26:41|3711.19
13:26:42|3711.19
13:26:43|3711.19
13:26:44|3710.82
13:26:45|3710.82
13:26:46|3711.24
13:26:47|3711.24
13:26:48|3711.24
13:26:49|3712.69
13:26:50|3712.69
13:26:51|3711.39
13:26:52|3711.42
13:26:53|3712.48
13:26:54|3711.84
13:26:55|3711.84
13:26:56|3711.42
13:26:57|3711.42
13:26:58|3711.42
13:26:59|3711.42
13:27:00|3711.42
13:27:01|3711.42
13:27:02|3711.42
13:27:03|3711.92
13:27:04|3712.61
13:27:05|3712.61
13:27:06|3712.61
13:27:07|3712.61
13:27:08|3712.61
13:27:09|3712.61
13:27:10|3712.61
13:27:11|3713.65
13:27:13|3713.65
13:27:14|3713.65
13:27:16|3713.65
13:27:17|3715.
13:27:18|3715.
13:27:19|3716.03
13:27:20|3716.03
13:27:22|3716.03
13:27:23|3715.76
13:27:23|3715.82
13:27:25|3715.72
13:27:25|3715.13
13:27:27|3715.13
13:27:28|3715.13
13:27:29|3715.13
13:27:30|3715.13
13:27:31|3715.17
13:27:32|3715.17
13:27:33|3715.17
13:27:34|3715.17
13:27:35|3715.17
13:27:36|3715.17
13:27:37|3715.17
13:27:38|3715.17
13:27:39|3715.19
13:27:40|3715.19
13:27:41|3715.19
13:27:42|3715.19
13:27:43|3715.19
13:27:44|3716.49
13:27:45|3716.49
13:27:46|3716.49
13:27:47|3716.26
13:27:48|3716.26
13:27:49|3717.58
13:27:50|3717.58
13:27:51|3717.58
13:27:52|3717.58
13:27:53|3717.58
13:27:54|3717.58
13:27:55|3717.58
13:27:56|3717.58
13:27:57|3717.58
13:27:58|3717.58
13:27:59|3716.88
13:28:01|3716.88
13:28:01|3716.88
13:28:02|3716.88
13:28:03|3715.72
13:28:04|3715.72
13:28:05|3715.72
13:28:06|3716.
13:28:07|3716.02
13:28:08|3716.02
13:28:09|3716.02
13:28:10|3716.02
13:28:11|3716.02
13:28:12|3716.02
13:28:14|3716.02
13:28:15|3716.77
13:28:16|3716.77
13:28:18|3716.76
13:28:19|3716.76
13:28:20|3716.76
13:28:21|3716.76
13:28:22|3717.77
13:28:22|3717.73
13:28:24|3717.73
13:28:25|3718.63
13:28:26|3719.54
13:28:26|3718.91
13:28:28|3718.91
13:28:30|3718.71
13:28:31|3719.17
13:28:31|3719.17
13:28:33|3719.22
13:28:34|3719.22
13:28:34|3720.
13:28:36|3720.65
13:28:37|3720.28
13:28:37|3720.28
13:28:38|3720.28
13:28:39|3720.99
13:28:41|3721.13
13:28:42|3721.13
13:28:43|3721.13
13:28:44|3720.92
13:28:44|3720.92
13:28:46|3720.95
13:28:46|3720.89
13:28:48|3721.93
13:28:48|3721.93
13:28:51|3721.93
13:28:51|3721.93
13:28:53|3721.93
13:28:53|3721.93
13:28:54|3721.49
13:28:55|3721.64
13:28:56|3722.74
13:28:57|3723.02
13:28:58|3723.02
13:28:59|3722.9
13:29:00|3721.5
13:29:01|3721.5
13:29:02|3721.5
13:29:03|3721.5
13:29:04|3722.02
13:29:05|3722.04
13:29:06|3722.04
13:29:07|3722.04
13:29:08|3722.04
13:29:09|3721.53
13:29:10|3721.53
13:29:11|3721.53
13:29:12|3720.16
13:29:13|3720.16
13:29:15|3720.16
13:29:17|3720.49
13:29:19|3720.
13:29:20|3720.
13:29:21|3718.81
13:29:22|3719.97
13:29:23|3719.97
13:29:25|3721.32
13:29:25|3721.32
13:29:27|3722.49
13:29:27|3723.6
13:29:29|3722.98
13:29:30|3723.62
13:29:31|3723.77
13:29:32|3723.77
13:29:33|3723.77
13:29:34|3723.79
13:29:35|3724.1
13:29:35|3724.1
13:29:37|3723.83
13:29:38|3723.87
13:29:39|3723.87
13:29:40|3723.87
13:29:40|3723.87
13:29:42|3723.
13:29:43|3722.89
13:29:44|3722.89
13:29:44|3722.89
13:29:46|3722.89
13:29:47|3722.89
13:29:48|3722.89
13:29:49|3722.95
13:29:49|3722.95
13:29:50|3722.13
13:29:52|3722.36
13:29:53|3722.36
13:29:54|3722.36
13:29:55|3722.36
13:29:56|3722.36
13:29:57|3722.36
13:29:57|3722.81
13:29:59|3723.65
13:30:00|3723.65
13:30:00|3723.65
13:30:02|3724.
13:30:02|3724.99
13:30:03|3724.99
13:30:05|3725.09
13:30:05|3725.5
13:30:07|3725.5
13:30:08|3726.
13:30:09|3726.28
13:30:10|3725.81
13:30:10|3725.81
13:30:11|3725.81
13:30:13|3725.34
13:30:13|3725.34
13:30:15|3725.34
13:30:17|3725.28
13:30:17|3725.28
13:30:18|3725.28
13:30:20|3725.28
13:30:21|3724.47
13:30:22|3723.76
13:30:23|3723.76
13:30:25|3724.14
13:30:26|3723.
13:30:27|3723.
13:30:28|3723.
13:30:29|3720.
13:30:30|3720.
13:30:30|3719.76
13:30:32|3719.76
13:30:32|3719.87
13:30:34|3720.89
13:30:35|3721.55
13:30:36|3721.54
13:30:37|3721.42
13:30:38|3721.42
13:30:39|3721.42
13:30:40|3721.42
13:30:41|3720.55
13:30:42|3720.55
13:30:43|3720.55
13:30:44|3720.55
13:30:45|3720.55
13:30:46|3720.55
13:30:47|3720.55
13:30:48|3720.55
13:30:49|3720.25
13:30:50|3720.25
13:30:51|3720.25
13:30:52|3720.25
13:30:53|3720.25
13:30:54|3720.25
13:30:55|3719.63
13:30:56|3719.05
13:30:57|3716.29
13:30:58|3717.78
13:30:59|3717.76
13:31:00|3719.5
13:31:01|3719.87
13:31:02|3719.87
13:31:03|3719.87
13:31:04|3719.87
13:31:06|3719.87
13:31:06|3719.87
13:31:07|3719.87
13:31:08|3719.87
13:31:09|3719.87
13:31:10|3720.71
13:31:11|3720.15
13:31:12|3719.48
13:31:13|3719.48
13:31:14|3719.41
13:31:15|3719.41
13:31:18|3718.55
13:31:19|3717.17
13:31:20|3717.17
13:31:21|3717.17
13:31:22|3717.17
13:31:23|3717.42
13:31:24|3717.42
13:31:26|3717.42
13:31:27|3717.42
13:31:28|3717.42
13:31:29|3717.42
13:31:31|3717.42
13:31:32|3717.99
13:31:32|3718.6
13:31:34|3718.91
13:31:34|3718.91
13:31:36|3718.91
13:31:36|3719.44
13:31:37|3719.44
13:31:38|3719.44
13:31:40|3719.44
13:31:40|3719.44
13:31:42|3720.16
13:31:42|3720.17
13:31:43|3720.17
13:31:44|3721.
13:31:46|3721.
13:31:46|3721.67
13:31:48|3721.67
13:31:49|3721.39
13:31:49|3721.33
13:31:51|3721.33
13:31:51|3721.33
13:31:52|3721.33
13:31:54|3721.33
13:31:54|3721.33
13:31:56|3721.33
13:31:56|3721.33
13:31:57|3721.03
13:31:59|3720.02
13:31:59|3720.
13:32:01|3719.37
13:32:02|3719.37
13:32:03|3719.37
13:32:04|3719.37
13:32:05|3719.37
13:32:06|3718.91
13:32:07|3718.91
13:32:08|3718.91
13:32:09|3718.91
13:32:10|3718.91
13:32:11|3718.91
13:32:12|3718.91
13:32:13|3715.66
13:32:14|3715.66
13:32:15|3715.66
13:32:16|3715.66
13:32:17|3715.61
13:32:19|3715.55
13:32:19|3715.55
13:32:21|3713.64
13:32:22|3713.53
13:32:23|3713.44
13:32:24|3713.44
13:32:25|3713.44
13:32:27|3713.44
13:32:27|3713.44
13:32:28|3713.44
13:32:29|3713.44
13:32:30|3713.63
13:32:31|3713.63
13:32:33|3713.63
13:32:33|3713.63
13:32:35|3713.63
13:32:36|3713.63
13:32:37|3713.63
13:32:38|3713.06
13:32:39|3713.06
13:32:40|3713.06
13:32:41|3712.5
13:32:42|3712.58
13:32:43|3712.58
13:32:44|3712.58
13:32:45|3712.58
13:32:46|3712.86
13:32:47|3712.86
13:32:48|3712.86
13:32:49|3712.86
13:32:50|3713.23
13:32:51|3713.3
13:32:52|3713.41
13:32:53|3713.41
13:32:54|3714.38
13:32:55|3714.74
13:32:56|3714.74
13:32:57|3714.74
13:32:58|3714.74
13:32:59|3713.03
13:33:00|3713.03
13:33:01|3713.03
13:33:02|3713.03
13:33:03|3713.31
13:33:04|3713.31
13:33:05|3713.31
13:33:07|3713.43
13:33:08|3713.43
13:33:09|3713.59
13:33:10|3713.77
13:33:11|3713.77
13:33:12|3713.77
13:33:13|3713.89
13:33:14|3713.89
13:33:15|3713.89
13:33:15|3713.89
13:33:16|3713.89
13:33:18|3713.89
13:33:20|3713.89
13:33:20|3713.89
13:33:22|3713.89
13:33:23|3713.44
13:33:24|3713.44
13:33:26|3713.62
13:33:27|3713.62
13:33:27|3713.62
13:33:28|3713.62
13:33:30|3713.62
13:33:31|3712.5
13:33:32|3712.5
13:33:33|3712.34
13:33:33|3712.91
13:33:35|3712.91
13:33:35|3712.91
13:33:37|3712.91
13:33:37|3712.91
13:33:38|3712.91
13:33:39|3712.35
13:33:40|3712.35
13:33:42|3712.33
13:33:42|3712.33
13:33:44|3712.33
13:33:45|3712.33
13:33:45|3712.33
13:33:47|3711.55
13:33:48|3711.55
13:33:48|3711.55
13:33:50|3711.55
13:33:50|3711.55
13:33:51|3711.55
13:33:52|3711.55
13:33:53|3711.55
13:33:55|3711.98
13:33:55|3711.98
13:33:56|3711.98
13:33:58|3711.98
13:33:59|3711.98
13:34:00|3711.98
13:34:01|3711.98
13:34:02|3711.67
13:34:03|3711.67
13:34:04|3711.54
13:34:05|3711.54
13:34:07|3711.82
13:34:08|3711.82
13:34:09|3711.82
13:34:10|3711.82
13:34:11|3711.82
13:34:12|3711.82
13:34:13|3711.82
13:34:14|3711.28
13:34:15|3711.31
13:34:16|3711.31
13:34:17|3711.31
13:34:18|3712.33
13:34:19|3711.43
13:34:21|3711.43
13:34:23|3711.43
13:34:24|3711.43
13:34:26|3711.67
13:34:28|3711.67
13:34:29|3712.18
13:34:30|3712.18
13:34:31|3712.09
13:34:33|3713.49
13:34:34|3714.25
13:34:35|3714.26
13:34:36|3714.26
13:34:37|3714.26
13:34:38|3713.91
13:34:39|3713.91
13:34:39|3713.62
13:34:41|3713.62
13:34:42|3713.62
13:34:43|3713.43
13:34:44|3713.42
13:34:44|3713.42
13:34:46|3713.42
13:34:47|3713.42
13:34:47|3713.42
13:34:49|3715.
13:34:49|3715.
13:34:51|3715.
13:34:51|3715.77
13:34:52|3715.75
13:34:53|3716.5
13:34:55|3716.5
13:34:56|3716.5
13:34:57|3717.41
13:34:58|3717.41
13:34:59|3717.41
13:35:00|3715.95
13:35:01|3715.5
13:35:02|3715.5
13:35:03|3715.5
13:35:03|3715.62
13:35:04|3715.62
13:35:05|3715.62
13:35:06|3715.62
13:35:08|3715.62
13:35:08|3715.62
13:35:10|3715.62
13:35:12|3715.62
13:35:13|3714.
13:35:14|3714.
13:35:14|3714.
13:35:15|3714.
13:35:16|3714.15
13:35:17|3714.15
13:35:18|3716.5
13:35:19|3716.2
13:35:21|3716.2
13:35:23|3715.84
13:35:24|3715.84
13:35:25|3715.84
13:35:26|3715.97
13:35:27|3715.97
13:35:28|3715.99
13:35:29|3715.93
13:35:30|3715.93
13:35:31|3715.93
13:35:32|3715.65
13:35:34|3716.35
13:35:35|3716.2
13:35:36|3718.
13:35:36|3718.
13:35:38|3718.51
13:35:39|3718.41
13:35:40|3718.59
13:35:41|3717.65
13:35:42|3717.65
13:35:43|3717.65
13:35:44|3717.65
13:35:44|3718.46
13:35:45|3717.84
13:35:47|3717.84
13:35:48|3717.84
13:35:48|3717.98
13:35:50|3717.92
13:35:51|3717.92
13:35:52|3716.61
13:35:53|3716.61
13:35:54|3716.61
13:35:55|3716.61
13:35:56|3716.61
13:35:57|3716.61
13:35:58|3716.61
13:35:59|3716.61
13:36:00|3716.61
13:36:01|3716.61
13:36:02|3716.61
13:36:03|3716.87
13:36:04|3716.56
13:36:05|3717.6
13:36:06|3717.6
13:36:07|3717.6
13:36:08|3717.6
13:36:09|3717.6
13:36:10|3717.6
13:36:11|3717.6
13:36:12|3718.
13:36:13|3717.62
13:36:14|3717.62
13:36:15|3716.9
13:36:16|3716.9
13:36:17|3716.9
13:36:18|3716.9
13:36:19|3716.9
13:36:20|3716.9
13:36:21|3716.9
13:36:23|3717.17
13:36:25|3717.28
13:36:26|3717.28
13:36:27|3717.38
13:36:27|3717.41
13:36:28|3717.41
13:36:30|3717.2
13:36:31|3717.29
13:36:32|3717.29
13:36:33|3717.29
13:36:33|3717.29
13:36:34|3717.29
13:36:36|3717.29
13:36:37|3717.29
13:36:37|3717.
13:36:39|3717.
13:36:40|3717.
13:36:42|3716.88
13:36:43|3716.88
13:36:43|3716.88
13:36:44|3716.88
13:36:45|3716.88
13:36:46|3716.88
13:36:47|3716.88
13:36:49|3716.88
13:36:50|3716.88
13:36:50|3718.62
13:36:51|3718.62
13:36:53|3718.62
13:36:54|3719.3
13:36:54|3719.3
13:36:55|3719.3
13:36:56|3719.3
13:36:57|3719.3
13:36:58|3719.3
13:37:00|3719.3
13:37:00|3719.3
13:37:01|3719.3
13:37:02|3719.5
13:37:03|3719.5
13:37:04|3719.5
13:37:06|3719.5
13:37:07|3719.5
13:37:08|3719.5
13:37:09|3719.5
13:37:10|3721.
13:37:11|3721.
13:37:12|3721.
13:37:13|3721.33
13:37:14|3721.33
13:37:15|3721.33
13:37:16|3722.07
13:37:17|3722.07
13:37:18|3721.17
13:37:19|3721.17
13:37:20|3721.26
13:37:21|3721.31
13:37:22|3721.31
13:37:23|3721.31
13:37:24|3721.31
13:37:26|3721.41
13:37:27|3721.41
13:37:28|3721.41
13:37:28|3721.09
13:37:30|3720.05
13:37:31|3720.05
13:37:33|3720.05
13:37:34|3720.05
13:37:35|3720.05
13:37:36|3720.29
13:37:37|3720.29
13:37:38|3720.29
13:37:39|3720.
13:37:39|3720.06
13:37:41|3719.54
13:37:42|3719.11
13:37:43|3719.11
13:37:43|3719.11
13:37:44|3719.11
13:37:45|3719.11
13:37:47|3718.76
13:37:48|3718.76
13:37:49|3717.68
13:37:50|3718.21
13:37:50|3717.78
13:37:51|3717.78
13:37:52|3717.78
13:37:54|3717.78
13:37:55|3717.78
13:37:55|3717.78
13:37:56|3716.34
13:37:57|3716.33
13:37:58|3715.05
13:37:59|3715.05
13:38:00|3715.05
13:38:01|3715.01
13:38:03|3715.7
13:38:04|3715.7
13:38:04|3715.7
13:38:06|3715.7
13:38:06|3715.7
13:38:07|3716.12
13:38:09|3717.77
13:38:10|3718.
13:38:11|3718.
13:38:12|3720.05
13:38:13|3720.05
13:38:14|3720.05
13:38:15|3720.47
13:38:16|3720.58
13:38:17|3720.58
13:38:18|3720.58
13:38:19|3720.58
13:38:20|3720.88
13:38:21|3720.88
13:38:22|3721.23
13:38:24|3721.23
13:38:25|3721.23
13:38:27|3721.02
13:38:28|3721.02
13:38:28|3721.02
13:38:29|3721.02
13:38:32|3721.02
13:38:33|3721.02
13:38:33|3721.02
13:38:34|3721.02
13:38:35|3720.84
13:38:36|3720.84
13:38:37|3720.
13:38:38|3719.23
13:38:39|3719.23
13:38:40|3719.23
13:38:42|3719.23
13:38:42|3719.23
13:38:43|3719.23
13:38:44|3720.27
13:38:46|3720.27
13:38:46|3721.
13:38:48|3722.16
13:38:49|3722.16
13:38:49|3722.16
13:38:50|3722.16
13:38:51|3723.63
13:38:53|3723.63
13:38:53|3723.63
13:38:55|3723.63
13:38:56|3723.51
13:38:57|3723.51
13:38:58|3723.51
13:38:59|3723.81
13:38:59|3723.81
13:39:01|3723.79
13:39:02|3723.98
13:39:04|3723.93
13:39:04|3723.48
13:39:05|3723.48
13:39:06|3723.48
13:39:07|3723.48
13:39:08|3722.98
13:39:09|3722.98
13:39:10|3722.98
13:39:11|3722.98
13:39:12|3722.98
13:39:13|3722.98
13:39:14|3722.98
13:39:15|3721.91
13:39:16|3721.91
13:39:17|3722.81
13:39:18|3722.69
13:39:19|3722.69
13:39:20|3722.69
13:39:21|3722.52
13:39:22|3722.52
13:39:23|3722.52
13:39:24|3722.52
13:39:25|3722.52
13:39:27|3722.52
13:39:28|3722.52
13:39:29|3722.52
13:39:30|3722.52
13:39:31|3721.5
13:39:33|3720.96
13:39:34|3720.
13:39:35|3720.
13:39:37|3719.48
13:39:37|3719.48
13:39:39|3719.11
13:39:40|3719.11
13:39:41|3719.11
13:39:42|3719.28
13:39:44|3719.28
13:39:45|3719.4
13:39:46|3719.63
13:39:47|3719.63
13:39:48|3719.63
13:39:49|3719.52
13:39:50|3719.52
13:39:51|3719.52
13:39:51|3719.52
13:39:53|3719.52
13:39:54|3719.33
13:39:55|3719.33
13:39:56|3719.32
13:39:56|3719.32
13:39:58|3719.32
13:39:59|3718.5
13:40:00|3718.5
13:40:01|3717.85
13:40:02|3717.85
13:40:02|3717.54
13:40:04|3717.54
13:40:05|3717.55
13:40:06|3717.55
13:40:06|3717.55
13:40:07|3717.55
13:40:09|3717.82
13:40:10|3717.86
13:40:11|3717.86
13:40:12|3717.35
13:40:13|3716.6
13:40:13|3715.7
13:40:15|3715.7
13:40:15|3715.7
13:40:17|3715.7
13:40:18|3715.7
13:40:19|3715.7
13:40:19|3716.77
13:40:21|3716.75
13:40:22|3716.75
13:40:22|3716.75
13:40:24|3716.75
13:40:25|3716.75
13:40:27|3716.75
13:40:28|3717.98
13:40:29|3717.98
13:40:31|3717.98
13:40:32|3718.35
13:40:34|3719.5
13:40:35|3719.5
13:40:35|3718.8
13:40:37|3718.8
13:40:38|3718.8
13:40:38|3718.5
13:40:40|3718.5
13:40:41|3718.5
13:40:42|3718.5
13:40:42|3718.5
13:40:44|3718.5
13:40:45|3718.5
13:40:46|3718.5
13:40:47|3718.12
13:40:48|3718.12
13:40:49|3718.12
13:40:50|3718.12
13:40:50|3718.71
13:40:51|3718.71
13:40:53|3718.71
13:40:54|3718.71
13:40:54|3718.46
13:40:56|3718.46
13:40:57|3718.91
13:40:57|3718.91
13:40:59|3718.91
13:41:00|3718.91
13:41:02|3718.91
13:41:03|3718.91
13:41:03|3718.91
13:41:05|3718.91
13:41:06|3718.91
13:41:06|3718.11
13:41:07|3718.11
13:41:09|3718.11
13:41:09|3718.11
13:41:10|3718.11
13:41:11|3718.11
13:41:13|3718.11
13:41:13|3718.11
13:41:14|3718.11
13:41:15|3718.11
13:41:16|3718.24
13:41:17|3718.24
13:41:18|3718.24
13:41:19|3718.24
13:41:20|3718.24
13:41:21|3718.24
13:41:23|3718.24
13:41:23|3718.24
13:41:24|3718.24
13:41:26|3718.24
13:41:27|3718.24
13:41:28|3718.24
13:41:30|3718.91
13:41:31|3718.91
13:41:32|3718.91
13:41:33|3718.91
13:41:34|3718.91
13:41:35|3718.91
13:41:36|3718.91
13:41:37|3718.91
13:41:38|3718.91
13:41:39|3719.21
13:41:40|3719.5
13:41:41|3719.5
13:41:42|3719.5
13:41:43|3719.52
13:41:44|3719.52
13:41:45|3719.52
13:41:46|3719.52
13:41:47|3719.52
13:41:48|3719.52
13:41:49|3719.52
13:41:50|3720.16
13:41:51|3720.65
13:41:52|3720.65
13:41:53|3720.65
13:41:54|3720.65
13:41:55|3720.65
13:41:56|3720.65
13:41:58|3720.65
13:41:58|3720.65
13:42:00|3720.65
13:42:00|3720.65
13:42:01|3720.65
13:42:02|3720.65
13:42:03|3720.65
13:42:05|3720.65
13:42:05|3720.65
13:42:06|3720.65
13:42:08|3720.65
13:42:09|3720.79
13:42:10|3720.79
13:42:10|3720.79
13:42:12|3719.43
13:42:12|3717.62
13:42:13|3717.
13:42:14|3717.
13:42:17|3716.86
13:42:17|3716.86
13:42:18|3716.86
13:42:20|3716.86
13:42:20|3716.86
13:42:21|3716.86
13:42:22|3716.57
13:42:23|3716.57
13:42:24|3716.52
13:42:25|3716.52
13:42:26|3716.52
13:42:28|3715.7
13:42:29|3715.
13:42:30|3715.
13:42:32|3714.01
13:42:33|3714.19
13:42:34|3714.19
13:42:35|3714.19
13:42:36|3714.19
13:42:36|3714.19
13:42:38|3714.19
13:42:39|3715.64
13:42:40|3715.64
13:42:41|3715.64
13:42:42|3715.55
13:42:43|3715.55
13:42:44|3715.55
13:42:45|3715.55
13:42:46|3714.73
13:42:48|3715.5
13:42:48|3715.5
13:42:50|3715.5
13:42:51|3715.5
13:42:51|3715.09
13:42:52|3715.12
13:42:54|3715.12
13:42:54|3715.22
13:42:55|3715.37
13:42:57|3715.37
13:42:57|3715.37
13:42:58|3715.37
13:43:00|3715.37
13:43:00|3715.37
13:43:01|3715.37
13:43:03|3715.37
13:43:03|3715.37
13:43:04|3714.08
13:43:05|3714.16
13:43:06|3714.
13:43:07|3713.03
13:43:08|3713.61
13:43:10|3713.61
13:43:10|3713.61
13:43:11|3713.61
13:43:12|3713.61
13:43:13|3713.61
13:43:14|3713.61
13:43:15|3713.4
13:43:16|3712.79
13:43:17|3713.5
13:43:19|3713.5
13:43:20|3713.5
13:43:21|3712.85
13:43:22|3712.85
13:43:23|3712.16
13:43:24|3712.16
13:43:25|3712.23
13:43:26|3712.23
13:43:27|3712.23
13:43:28|3712.23
13:43:29|3712.28
13:43:31|3712.28
13:43:32|3712.28
13:43:33|3712.28
13:43:35|3712.28
13:43:36|3712.31
13:43:37|3712.31
13:43:38|3712.31
13:43:39|3712.31
13:43:41|3712.31
13:43:41|3712.31
13:43:42|3712.31
13:43:44|3712.31
13:43:44|3712.31
13:43:45|3712.31
13:43:47|3712.31
13:43:47|3712.31
13:43:48|3712.31
13:43:50|3712.34
13:43:51|3712.34
13:43:52|3712.34
13:43:53|3712.34
13:43:54|3713.05
13:43:55|3713.05
13:43:56|3713.05
13:43:57|3713.05
13:43:58|3713.05
13:43:59|3713.05
13:44:00|3713.05
13:44:01|3713.05
13:44:02|3713.05
13:44:03|3713.05
13:44:04|3713.05
13:44:05|3713.05
13:44:06|3713.05
13:44:07|3713.05
13:44:08|3713.05
13:44:09|3713.05
13:44:10|3713.05
13:44:11|3713.05
13:44:12|3713.05
13:44:13|3713.05
13:44:14|3713.66
13:44:15|3713.66
13:44:16|3713.66
13:44:17|3713.66
13:44:18|3715.
13:44:19|3715.
13:44:20|3715.58
13:44:21|3714.37
13:44:22|3714.37
13:44:23|3714.37
13:44:24|3715.28
13:44:25|3715.28
13:44:26|3715.28
13:44:27|3715.28
13:44:28|3715.28
13:44:30|3715.93
13:44:32|3715.93
13:44:34|3715.93
13:44:34|3716.34
13:44:36|3716.34
13:44:36|3715.41
13:44:37|3715.45
13:44:38|3715.45
13:44:39|3715.62
13:44:40|3715.84
13:44:42|3715.84
13:44:42|3714.99
13:44:43|3715.07
13:44:44|3715.07
13:44:45|3715.07
13:44:46|3715.07
13:44:47|3715.36
13:44:48|3715.35
13:44:49|3715.35
13:44:50|3716.34
13:44:51|3716.34
13:44:53|3716.34
13:44:54|3716.34
13:44:55|3716.5
13:44:55|3716.5
13:44:56|3716.5
13:44:57|3716.53
13:44:58|3716.53
13:44:59|3716.53
13:45:00|3716.53
13:45:01|3716.53
13:45:02|3716.53
13:45:03|3715.5
13:45:04|3715.5
13:45:05|3715.5
13:45:06|3715.5
13:45:07|3715.5
13:45:09|3715.5
13:45:09|3715.5
13:45:10|3715.26
13:45:11|3714.92
13:45:12|3714.92
13:45:13|3714.92
13:45:14|3712.7
13:45:15|3712.7
13:45:16|3712.7
13:45:17|3712.84
13:45:18|3713.77
13:45:19|3713.77
13:45:20|3713.77
13:45:21|3713.77
13:45:22|3713.77
13:45:23|3713.32
13:45:24|3713.32
13:45:25|3713.32
13:45:26|3713.32
13:45:27|3713.32
13:45:28|3713.32
13:45:29|3713.32
13:45:31|3713.32
13:45:32|3713.32
13:45:33|3712.39
13:45:34|3712.39
13:45:36|3712.39
13:45:37|3712.39
13:45:38|3712.39
13:45:39|3712.39
13:45:39|3712.39
13:45:42|3712.39
13:45:42|3712.05
13:45:44|3711.
13:45:45|3711.
13:45:46|3711.
13:45:47|3711.
13:45:48|3711.
13:45:48|3710.39
13:45:50|3710.73
13:45:50|3710.73
13:45:52|3710.73
13:45:52|3710.
13:45:53|3710.
13:45:55|3709.91
13:45:56|3709.91
13:45:57|3708.5
13:45:58|3708.5
13:45:59|3708.52
13:46:00|3709.11
13:46:01|3709.11
13:46:02|3709.34
13:46:03|3709.34
13:46:04|3709.34
13:46:05|3710.4
13:46:06|3709.7
13:46:07|3709.7
13:46:08|3709.7
13:46:09|3709.7
13:46:10|3709.7
13:46:11|3709.7
13:46:12|3709.48
13:46:13|3709.48
13:46:14|3709.48
13:46:15|3709.48
13:46:16|3709.48
13:46:17|3709.36
13:46:18|3709.36
13:46:19|3709.36
13:46:20|3709.36
13:46:21|3709.36
13:46:22|3709.36
13:46:23|3709.36
13:46:24|3709.25
13:46:25|3709.48
13:46:26|3709.48
13:46:27|3709.48
13:46:28|3709.48
13:46:29|3709.48
13:46:30|3709.48
13:46:32|3709.48
13:46:34|3709.48
13:46:34|3709.48
13:46:35|3709.48
13:46:36|3709.48
13:46:38|3709.48
13:46:39|3709.48
13:46:39|3709.52
13:46:40|3709.52
13:46:41|3709.04
13:46:42|3709.
13:46:44|3709.
13:46:44|3708.5
13:46:46|3708.5
13:46:48|3708.5
13:46:48|3708.5
13:46:49|3708.5
13:46:51|3708.5
13:46:52|3708.5
13:46:53|3708.5
13:46:54|3708.5
13:46:55|3711.
13:46:56|3711.
13:46:57|3711.
13:46:58|3711.
13:46:59|3711.
13:47:00|3711.
13:47:01|3712.57
13:47:02|3712.57
13:47:03|3712.57
13:47:04|3712.57
13:47:05|3712.53
13:47:06|3712.53
13:47:07|3712.53
13:47:08|3712.53
13:47:09|3712.53
13:47:10|3712.77
13:47:11|3712.8
13:47:12|3712.8
13:47:13|3712.8
13:47:14|3712.8
13:47:15|3711.8
13:47:16|3711.8
13:47:17|3711.81
13:47:18|3711.81
13:47:19|3711.81
13:47:20|3711.81
13:47:21|3711.81
13:47:22|3713.07
13:47:23|3713.07
13:47:24|3713.07
13:47:25|3713.07
13:47:26|3713.07
13:47:27|3713.04
13:47:28|3713.04
13:47:29|3713.04
13:47:30|3713.04
13:47:31|3713.04
13:47:33|3713.04
13:47:35|3713.04
13:47:35|3713.04
13:47:37|3712.
13:47:38|3712.
13:47:39|3712.
13:47:40|3712.
13:47:40|3712.
13:47:41|3712.
13:47:44|3712.
13:47:45|3712.
13:47:46|3712.
13:47:47|3711.24
13:47:48|3711.
13:47:49|3711.
13:47:50|3711.
13:47:50|3711.
13:47:52|3711.
13:47:53|3710.31
13:47:54|3710.31
13:47:55|3709.51
13:47:56|3709.51
13:47:57|3709.51
13:47:58|3709.51
13:47:59|3709.51
13:48:00|3709.51
13:48:01|3709.51
13:48:02|3709.51
13:48:03|3710.15
13:48:04|3710.15
13:48:05|3709.19
13:48:06|3709.19
13:48:07|3709.19
13:48:08|3709.19
13:48:09|3709.19
13:48:10|3709.75
13:48:11|3709.75
13:48:12|3709.75
13:48:13|3709.75
13:48:14|3709.75
13:48:15|3709.59
13:48:16|3709.59
13:48:17|3709.59
13:48:18|3709.59
13:48:19|3710.16
13:48:20|3710.16
13:48:21|3710.16
13:48:22|3710.16
13:48:23|3710.16
13:48:24|3710.16
13:48:25|3710.16
13:48:26|3710.16
13:48:27|3710.08
13:48:28|3710.4
13:48:29|3710.4
13:48:30|3710.4
13:48:31|3711.44
13:48:32|3711.44
13:48:34|3711.44
13:48:35|3711.44
13:48:36|3711.44
13:48:38|3710.4
13:48:40|3710.4
13:48:41|3710.4
13:48:42|3710.57
13:48:43|3710.57
13:48:44|3709.75
13:48:45|3709.75
13:48:46|3709.75
13:48:47|3709.13
13:48:48|3709.13
13:48:49|3706.77
13:48:50|3706.77
13:48:51|3706.81
13:48:52|3706.81
13:48:53|3706.81
13:48:54|3706.81
13:48:55|3706.81
13:48:56|3706.81
13:48:57|3706.81
13:48:58|3706.81
13:48:59|3706.81
13:49:01|3707.11
13:49:01|3707.11
13:49:03|3707.5
13:49:04|3708.05
13:49:05|3708.05
13:49:06|3708.05
13:49:07|3708.05
13:49:08|3708.05
13:49:09|3708.05
13:49:11|3708.05
13:49:11|3706.18
13:49:12|3706.18
13:49:13|3705.84
13:49:14|3705.84
13:49:15|3705.84
13:49:16|3705.84
13:49:17|3705.84
13:49:18|3705.84
13:49:19|3705.84
13:49:20|3705.84
13:49:21|3705.87
13:49:23|3705.87
13:49:24|3705.89
13:49:25|3705.89
13:49:26|3705.76
13:49:27|3705.76
13:49:28|3705.76
13:49:29|3705.76
13:49:30|3706.5
13:49:31|3706.59
13:49:32|3706.59
13:49:33|3706.73
13:49:35|3706.73
13:49:36|3706.58
13:49:38|3706.62
13:49:39|3706.62
13:49:41|3706.62
13:49:42|3707.53
13:49:43|3708.58
13:49:44|3709.
13:49:45|3710.61
13:49:46|3710.61
13:49:47|3710.83
13:49:48|3710.83
13:49:49|3710.83
13:49:50|3710.83
13:49:51|3711.39
13:49:52|3711.9
13:49:53|3711.9
13:49:54|3711.
13:49:55|3711.
13:49:56|3711.
13:49:57|3711.
13:49:58|3709.51
13:49:59|3709.51
13:50:00|3709.51
13:50:01|3709.51
13:50:02|3709.51
13:50:03|3709.58
13:50:04|3709.58
13:50:05|3709.26
13:50:06|3709.54
13:50:07|3709.54
13:50:08|3709.54
13:50:09|3709.23
13:50:10|3708.01
13:50:11|3708.03
13:50:12|3708.09
13:50:13|3707.91
13:50:14|3706.53
13:50:15|3707.28
13:50:16|3707.28
13:50:17|3707.28
13:50:18|3707.28
13:50:19|3707.28
13:50:20|3707.28
13:50:21|3707.79
13:50:22|3707.79
13:50:23|3707.79
13:50:25|3707.79
13:50:25|3707.83
13:50:26|3707.83
13:50:28|3707.83
13:50:29|3707.83
13:50:30|3708.
13:50:30|3708.
13:50:32|3708.
13:50:33|3708.
13:50:34|3709.
13:50:36|3709.
13:50:37|3709.
13:50:39|3709.
13:50:39|3709.26
13:50:41|3709.26
13:50:43|3709.26
13:50:43|3709.26
13:50:45|3709.26
13:50:46|3709.26
13:50:47|3709.26
13:50:48|3709.26
13:50:49|3709.26
13:50:50|3709.26
13:50:51|3709.26
13:50:52|3709.26
13:50:53|3709.26
13:50:53|3709.26
13:50:54|3709.26
13:50:57|3709.03
13:50:57|3708.89
13:50:58|3709.21
13:50:59|3709.21
13:51:00|3709.21
13:51:01|3709.21
13:51:02|3709.21
13:51:03|3709.71
13:51:04|3709.71
13:51:05|3709.71
13:51:06|3709.71
13:51:07|3709.71
13:51:09|3710.49
13:51:11|3710.49
13:51:12|3710.49
13:51:13|3710.49
13:51:14|3709.89
13:51:15|3709.89
13:51:15|3709.89
13:51:17|3710.2
13:51:18|3710.2
13:51:19|3710.2
13:51:20|3710.5
13:51:21|3710.5
13:51:21|3710.5
13:51:23|3710.5
13:51:24|3710.5
13:51:25|3710.5
13:51:26|3710.5
13:51:26|3710.5
13:51:27|3710.5
13:51:28|3710.5
13:51:30|3710.5
13:51:31|3710.5
13:51:31|3710.58
13:51:33|3710.58
13:51:34|3711.31
13:51:35|3711.31
13:51:37|3711.31
13:51:38|3711.31
13:51:40|3711.31
13:51:41|3711.31
13:51:43|3711.31
13:51:44|3711.31
13:51:45|3711.31
13:51:46|3711.31
13:51:47|3711.31
13:51:48|3711.31
13:51:49|3711.31
13:51:50|3709.66
13:51:51|3709.66
13:51:53|3709.66
13:51:54|3709.66
13:51:56|3709.66
13:51:56|3709.66
13:51:57|3709.66
13:51:59|3709.66
13:51:59|3709.98
13:52:01|3709.98
13:52:01|3709.98
13:52:03|3709.98
13:52:04|3709.63
13:52:04|3709.63
13:52:06|3710.18
13:52:06|3710.21
13:52:08|3710.21
13:52:08|3710.21
13:52:10|3710.21
13:52:11|3710.21
13:52:11|3710.21
13:52:12|3710.21
13:52:13|3710.21
13:52:15|3710.21
13:52:16|3710.21
13:52:16|3710.21
13:52:18|3711.36
13:52:19|3711.36
13:52:19|3711.36
13:52:20|3711.36
13:52:21|3711.36
13:52:22|3710.45
13:52:23|3710.11
13:52:25|3710.11
13:52:26|3709.92
13:52:27|3709.92
13:52:27|3709.5
13:52:29|3709.5
13:52:30|3709.5
13:52:31|3709.5
13:52:31|3709.5
13:52:32|3709.5
13:52:34|3709.5
13:52:35|3709.5
13:52:36|3709.03
13:52:36|3709.03
13:52:39|3707.6
13:52:40|3707.6
13:52:41|3707.6
13:52:42|3707.36
13:52:43|3707.36
13:52:45|3707.36
13:52:45|3707.36
13:52:47|3707.36
13:52:48|3707.32
13:52:48|3707.32
13:52:49|3707.32
13:52:51|3707.32
13:52:51|3706.5
13:52:52|3706.53
13:52:53|3706.5
13:52:54|3706.5
13:52:55|3705.98
13:52:56|3705.38
13:52:57|3705.38
13:52:58|3705.38
13:52:59|3705.26
13:53:00|3705.26
13:53:01|3705.26
13:53:02|3705.26
13:53:03|3705.26
13:53:04|3705.26
13:53:05|3705.26
13:53:06|3705.26
13:53:07|3705.95
13:53:08|3705.95
13:53:09|3705.95
13:53:10|3706.36
13:53:11|3706.36
13:53:12|3706.36
13:53:14|3706.36
13:53:14|3706.36
13:53:15|3707.5
13:53:16|3708.3
13:53:17|3708.3
13:53:19|3708.3
13:53:19|3708.3
13:53:20|3707.46
13:53:21|3707.46
13:53:22|3707.46
13:53:23|3707.46
13:53:25|3707.46
13:53:25|3707.89
13:53:26|3707.19
13:53:27|3707.19
13:53:28|3707.19
13:53:29|3707.19
13:53:30|3707.91
13:53:31|3707.91
13:53:32|3707.91
13:53:33|3707.91
13:53:34|3707.91
13:53:35|3707.91
13:53:36|3709.17
13:53:38|3710.17
13:53:39|3710.17
13:53:41|3710.5
13:53:43|3710.52
13:53:44|3710.52
13:53:45|3710.52
13:53:46|3710.52
13:53:47|3709.5
13:53:48|3709.5
13:53:49|3710.02
13:53:50|3710.02
13:53:51|3710.02
13:53:52|3710.02
13:53:53|3710.02
13:53:54|3710.02
13:53:55|3710.02
13:53:56|3710.02
13:53:58|3710.02
13:53:59|3710.02
13:54:00|3710.02
13:54:02|3710.02
13:54:03|3710.02
13:54:04|3710.02
13:54:05|3710.5
13:54:06|3710.29
13:54:08|3709.57
13:54:08|3709.57
13:54:10|3709.57
13:54:11|3709.57
13:54:11|3709.57
13:54:12|3709.57
13:54:13|3710.5
13:54:14|3710.5
13:54:15|3710.5
13:54:16|3710.5
13:54:18|3710.5
13:54:18|3710.98
13:54:19|3710.98
13:54:20|3710.98
13:54:21|3710.98
13:54:22|3710.98
13:54:23|3710.98
13:54:24|3710.98
13:54:25|3711.18
13:54:27|3711.19
13:54:28|3711.19
13:54:29|3711.56
13:54:30|3711.56
13:54:31|3712.64
13:54:32|3712.64
13:54:33|3712.64
13:54:34|3713.44
13:54:35|3713.48
13:54:36|3713.48
13:54:37|3713.69
13:54:38|3714.43
13:54:40|3714.43
13:54:41|3714.43
13:54:42|3714.43
13:54:42|3714.43
13:54:45|3713.64
13:54:46|3714.16
13:54:47|3714.16
13:54:48|3714.35
13:54:49|3714.69
13:54:50|3714.67
13:54:51|3714.67
13:54:52|3714.67
13:54:53|3714.46
13:54:54|3713.66
13:54:55|3713.66
13:54:56|3713.66
13:54:57|3713.66
13:54:58|3713.66
13:54:59|3713.66
13:55:00|3714.1
13:55:01|3714.1
13:55:02|3714.1
13:55:04|3714.1
13:55:05|3714.1
13:55:07|3712.5
13:55:07|3711.16
13:55:08|3711.16
13:55:09|3711.16
13:55:11|3711.16
13:55:11|3711.16
13:55:12|3711.16
13:55:13|3711.16
13:55:15|3711.16
13:55:16|3711.16
13:55:16|3711.64
13:55:17|3711.64
13:55:18|3711.52
13:55:19|3711.51
13:55:20|3711.51
13:55:21|3711.51
13:55:22|3711.51
13:55:23|3711.51
13:55:24|3711.51
13:55:26|3711.51
13:55:26|3711.51
13:55:27|3711.51
13:55:28|3711.51
13:55:29|3709.9
13:55:30|3709.5
13:55:31|3709.5
13:55:33|3709.03
13:55:34|3709.03
13:55:34|3709.03
13:55:35|3709.03
13:55:36|3709.03
13:55:37|3706.26
13:55:39|3706.97
13:55:40|3706.97
13:55:42|3706.97
13:55:43|3706.97
13:55:45|3706.85
13:55:46|3706.85
13:55:48|3706.85
13:55:48|3706.85
13:55:50|3706.85
13:55:51|3706.85
13:55:52|3706.85
13:55:53|3706.85
13:55:54|3706.85
13:55:55|3706.85
13:55:56|3706.67
13:55:57|3706.67
13:55:58|3708.05
13:55:59|3708.05
13:56:00|3708.05
13:56:01|3708.05
13:56:02|3708.05
13:56:03|3708.05
13:56:04|3708.05
13:56:05|3708.05
13:56:06|3708.58
13:56:07|3708.58
13:56:08|3708.58
13:56:09|3708.58
13:56:10|3708.58
13:56:11|3708.58
13:56:12|3709.
13:56:13|3709.
13:56:14|3709.
13:56:15|3709.
13:56:16|3709.16
13:56:17|3709.17
13:56:18|3709.17
13:56:19|3709.17
13:56:20|3709.17
13:56:21|3709.17
13:56:22|3709.17
13:56:23|3709.95
13:56:24|3709.95
13:56:25|3709.95
13:56:26|3709.95
13:56:27|3709.95
13:56:28|3709.95
13:56:29|3709.95
13:56:30|3709.95
13:56:31|3709.52
13:56:32|3709.52
13:56:33|3709.52
13:56:34|3709.52
13:56:35|3709.52
13:56:36|3709.52
13:56:37|3709.52
13:56:38|3709.52
13:56:40|3709.
13:56:42|3709.
13:56:43|3709.
13:56:45|3709.
13:56:46|3709.
13:56:47|3709.
13:56:49|3709.
13:56:50|3709.
13:56:51|3709.
13:56:52|3709.
13:56:53|3709.
13:56:54|3709.
13:56:55|3709.
13:56:56|3709.
13:56:57|3709.
13:56:58|3709.
13:56:59|3709.
13:57:00|3708.9
13:57:01|3708.9
13:57:02|3709.15
13:57:03|3709.99
13:57:04|3709.99
13:57:05|3709.99
13:57:06|3709.99
13:57:07|3709.99
13:57:08|3709.99
13:57:09|3709.99
13:57:10|3709.99
13:57:11|3709.99
13:57:12|3710.26
13:57:13|3710.41
13:57:14|3710.41
13:57:15|3709.98
13:57:16|3710.2
13:57:17|3710.2
13:57:18|3710.2
13:57:20|3710.2
13:57:21|3710.88
13:57:22|3710.88
13:57:23|3710.96
13:57:24|3710.96
13:57:25|3710.96
13:57:26|3710.96
13:57:26|3710.96
13:57:28|3710.96
13:57:29|3710.96
13:57:29|3710.96
13:57:31|3710.96
13:57:31|3710.96
13:57:32|3710.96
13:57:33|3710.96
13:57:34|3710.96
13:57:36|3710.96
13:57:37|3710.96
13:57:38|3710.96
13:57:38|3710.96
13:57:39|3710.58
13:57:42|3710.48
13:57:42|3710.48
13:57:43|3710.44
13:57:44|3710.43
13:57:46|3710.43
13:57:48|3709.65
13:57:49|3709.65
13:57:50|3709.65
13:57:51|3709.51
13:57:52|3709.5
13:57:53|3709.5
13:57:54|3709.5
13:57:55|3709.5
13:57:56|3709.5
13:57:57|3709.5
13:57:58|3709.51
13:57:59|3709.51
13:58:00|3709.5
13:58:01|3709.5
13:58:02|3709.51
13:58:03|3709.51
13:58:05|3708.25
13:58:05|3707.6
13:58:06|3707.6
13:58:07|3707.6
13:58:08|3707.6
13:58:10|3707.6
13:58:10|3707.6
13:58:11|3707.6
13:58:12|3706.96
13:58:13|3706.96
13:58:15|3706.96
13:58:17|3706.96
13:58:17|3706.96
13:58:18|3706.96
13:58:19|3706.96
13:58:20|3707.5
13:58:21|3707.5
13:58:22|3709.
13:58:23|3709.
13:58:24|3709.
13:58:25|3710.5
13:58:26|3710.78
13:58:27|3710.78
13:58:28|3710.78
13:58:29|3710.78
13:58:30|3710.78
13:58:31|3710.78
13:58:33|3710.78
13:58:34|3710.86
13:58:34|3710.86
13:58:36|3710.86
13:58:37|3710.86
13:58:38|3710.73
13:58:39|3711.12
13:58:41|3711.03
13:58:42|3711.03
13:58:44|3710.99
13:58:45|3710.99
13:58:47|3710.7
13:58:47|3710.7
13:58:49|3710.7
13:58:51|3709.58
13:58:52|3709.58
13:58:54|3709.58
13:58:55|3709.58
13:58:56|3710.11
13:58:57|3710.62
13:58:58|3710.62
13:58:59|3710.62
13:59:00|3710.62
13:59:01|3710.62
13:59:02|3710.62
13:59:03|3710.62
13:59:04|3710.62
13:59:05|3710.62
13:59:06|3710.62
13:59:07|3710.62
13:59:08|3710.62
13:59:09|3710.62
13:59:10|3710.62
13:59:11|3710.62
13:59:12|3710.62
13:59:13|3710.62
13:59:14|3711.17
13:59:15|3711.17
13:59:16|3712.4
13:59:17|3712.4
13:59:18|3713.5
13:59:19|3713.5
13:59:20|3713.5
13:59:21|3713.5
13:59:22|3713.5
13:59:23|3713.5
13:59:24|3713.5
13:59:25|3713.5
13:59:26|3713.5
13:59:27|3713.5
13:59:28|3713.5
13:59:29|3715.
13:59:30|3715.6
13:59:31|3715.6
13:59:32|3715.6
13:59:33|3715.6
13:59:34|3715.6
13:59:35|3715.15
13:59:36|3715.15
13:59:37|3715.15
13:59:38|3715.15
13:59:39|3715.15
13:59:40|3715.83
13:59:41|3715.83
13:59:43|3717.27
13:59:45|3718.
13:59:45|3718.
13:59:46|3718.
13:59:47|3718.
13:59:48|3718.
13:59:50|3718.47
13:59:51|3718.47
13:59:52|3718.47
13:59:53|3718.5
13:59:53|3718.5
13:59:55|3718.5
13:59:55|3718.5
13:59:57|3718.5
13:59:58|3718.5
13:59:59|3718.62
14:00:00|3718.62
14:00:01|3719.5
14:00:02|3720.
14:00:03|3721.81
14:00:04|3721.81
14:00:05|3722.5
14:00:06|3722.89
14:00:07|3723.78
14:00:08|3724.
14:00:09|3724.11
14:00:10|3724.11
14:00:11|3724.08
14:00:12|3724.08
14:00:13|3726.39
14:00:14|3727.96
14:00:15|3729.17
14:00:16|3728.31
14:00:17|3727.5
14:00:18|3727.5
14:00:19|3727.5
14:00:20|3726.55
14:00:21|3726.55
14:00:22|3726.55
14:00:23|3726.55
14:00:24|3726.87
14:00:25|3727.12
14:00:26|3728.21
14:00:27|3729.95
14:00:28|3729.35
14:00:29|3728.49
14:00:30|3728.49
14:00:31|3728.49
14:00:32|3728.85
14:00:33|3728.85
14:00:34|3728.85
14:00:35|3729.97
14:00:36|3728.82
14:00:38|3728.82
14:00:39|3728.82
14:00:40|3728.82
14:00:41|3730.42
14:00:42|3730.12
14:00:44|3730.12
14:00:46|3730.12
14:00:47|3729.59
14:00:49|3729.67
14:00:49|3729.61
14:00:51|3729.61
14:00:52|3727.5
14:00:53|3727.5
14:00:54|3727.5
14:00:55|3727.5
14:00:56|3727.5
14:00:57|3727.5
14:00:58|3726.87
14:01:00|3725.4
14:01:01|3725.4
14:01:02|3725.24
14:01:04|3725.24
14:01:05|3725.5
14:01:06|3725.5
14:01:07|3725.48
14:01:08|3726.45
14:01:09|3728.49
14:01:10|3728.46
14:01:11|3727.77
14:01:13|3727.61
14:01:13|3727.61
14:01:15|3727.61
14:01:15|3727.61
14:01:17|3725.26
14:01:17|3725.26
14:01:18|3723.39
14:01:19|3724.18
14:01:21|3724.18
14:01:21|3723.7
14:01:22|3723.74
14:01:23|3723.58
14:01:24|3723.91
14:01:25|3723.91
14:01:28|3723.91
14:01:28|3722.01
14:01:29|3721.5
14:01:30|3721.44
14:01:31|3721.44
14:01:32|3721.44
14:01:33|3721.44
14:01:34|3721.44
14:01:35|3721.83
14:01:36|3721.88
14:01:37|3722.29
14:01:38|3722.37
14:01:39|3722.31
14:01:41|3722.01
14:01:41|3722.01
14:01:42|3722.01
14:01:44|3722.29
14:01:46|3722.29
14:01:48|3721.5
14:01:48|3721.5
14:01:49|3721.5
14:01:50|3720.23
14:01:51|3720.23
14:01:53|3720.
14:01:53|3720.
14:01:55|3720.
14:01:57|3719.24
14:01:57|3719.66
14:01:59|3720.29
14:02:00|3720.27
14:02:01|3720.27
14:02:02|3720.27
14:02:03|3720.27
14:02:04|3720.27
14:02:05|3718.5
14:02:06|3717.
14:02:07|3715.93
14:02:08|3715.81
14:02:09|3715.71
14:02:10|3716.71
14:02:11|3716.79
14:02:12|3716.79
14:02:13|3716.79
14:02:14|3716.79
14:02:15|3716.5
14:02:16|3716.48
14:02:17|3717.39
14:02:18|3717.39
14:02:19|3717.39
14:02:20|3717.39
14:02:21|3718.
14:02:22|3718.
14:02:23|3718.
14:02:24|3718.
14:02:25|3718.
14:02:26|3718.
14:02:27|3718.
14:02:28|3718.
14:02:29|3718.
14:02:30|3718.
14:02:31|3717.
14:02:32|3716.79
14:02:33|3716.22
14:02:34|3716.22
14:02:35|3716.22
14:02:37|3716.22
14:02:37|3716.82
14:02:38|3716.78
14:02:39|3715.43
14:02:41|3715.43
14:02:41|3715.34
14:02:42|3715.34
14:02:44|3715.15
14:02:46|3715.
14:02:47|3713.51
14:02:49|3713.51
14:02:50|3713.51
14:02:51|3713.51
14:02:51|3713.4
14:02:54|3713.4
14:02:54|3713.19
14:02:55|3713.19
14:02:57|3713.11
14:02:57|3713.11
14:02:59|3713.11
14:03:00|3713.11
14:03:01|3713.67
14:03:02|3714.16
14:03:03|3714.16
14:03:04|3714.16
14:03:05|3715.
14:03:06|3716.58
14:03:07|3716.58
14:03:07|3716.58
14:03:09|3716.58
14:03:09|3716.58
14:03:11|3716.58
14:03:11|3716.58
14:03:12|3717.19
14:03:14|3716.79
14:03:15|3715.65
14:03:16|3714.92
14:03:17|3714.84
14:03:17|3714.55
14:03:18|3713.83
14:03:20|3713.83
14:03:21|3713.83
14:03:22|3713.48
14:03:23|3713.48
14:03:24|3713.48
14:03:25|3712.59
14:03:26|3712.59
14:03:27|3713.49
14:03:28|3713.49
14:03:29|3713.49
14:03:30|3713.49
14:03:31|3713.49
14:03:32|3713.
14:03:33|3713.
14:03:34|3713.
14:03:35|3713.
14:03:36|3713.5
14:03:37|3713.5
14:03:38|3713.5
14:03:39|3713.5
14:03:40|3713.5
14:03:41|3713.5
14:03:42|3714.15
14:03:43|3714.15
14:03:44|3713.56
14:03:45|3712.5
14:03:47|3712.5
14:03:48|3712.5
14:03:50|3712.5
14:03:50|3712.5
14:03:52|3712.5
14:03:52|3712.5
14:03:53|3712.5
14:03:55|3712.5
14:03:56|3712.5
14:03:57|3712.5
14:03:58|3712.5
14:03:59|3711.44
14:04:00|3711.44
14:04:01|3711.44
14:04:02|3711.44
14:04:03|3711.44
14:04:04|3712.5
14:04:05|3712.5
14:04:06|3713.45
14:04:07|3713.5
14:04:09|3713.5
14:04:09|3713.5
14:04:11|3714.18
14:04:12|3714.13
14:04:13|3713.3
14:04:14|3713.3
14:04:15|3713.3
14:04:16|3713.3
14:04:16|3713.3
14:04:17|3713.3
14:04:18|3713.3
14:04:20|3713.3
14:04:21|3712.5
14:04:22|3712.5
14:04:22|3712.5
14:04:24|3712.5
14:04:25|3712.5
14:04:26|3712.5
14:04:27|3712.5
14:04:28|3712.5
14:04:29|3712.5
14:04:30|3712.5
14:04:31|3712.21
14:04:32|3712.21
14:04:33|3712.21
14:04:33|3712.21
14:04:35|3712.42
14:04:36|3712.42
14:04:36|3712.42
14:04:37|3712.42
14:04:40|3712.42
14:04:40|3712.42
14:04:41|3712.42
14:04:43|3712.99
14:04:43|3712.99
14:04:45|3712.99
14:04:46|3712.81
14:04:47|3712.81
14:04:48|3712.81
14:04:48|3714.26
14:04:49|3715.
14:04:52|3716.5
14:04:52|3716.5
14:04:54|3716.5
14:04:55|3716.73
14:04:56|3716.73
14:04:57|3716.69
14:04:59|3716.69
14:05:00|3716.47
14:05:00|3716.47
14:05:01|3715.5
14:05:02|3715.5
14:05:03|3714.12
14:05:04|3715.
14:05:06|3715.
14:05:07|3715.
14:05:07|3715.
14:05:09|3715.
14:05:10|3715.24
14:05:11|3715.24
14:05:11|3715.32
14:05:12|3715.31
14:05:13|3715.31
14:05:14|3715.31
14:05:15|3715.31
14:05:16|3715.31
14:05:17|3715.31
14:05:19|3715.31
14:05:19|3715.31
14:05:20|3715.31
14:05:22|3715.31
14:05:22|3715.31
14:05:23|3715.31
14:05:24|3715.31
14:05:25|3715.31
14:05:26|3715.31
14:05:27|3715.13
14:05:28|3715.13
14:05:29|3715.13
14:05:31|3718.48
14:05:32|3719.94
14:05:32|3721.18
14:05:34|3719.57
14:05:35|3719.57
14:05:35|3719.57
14:05:37|3720.92
14:05:37|3720.8
14:05:38|3720.84
14:05:40|3720.84
14:05:40|3720.
14:05:42|3719.55
14:05:43|3719.55
14:05:43|3719.6
14:05:44|3719.6
14:05:45|3719.6
14:05:47|3719.6
14:05:49|3719.6
14:05:50|3720.39
14:05:51|3720.39
14:05:52|3720.39
14:05:53|3721.
14:05:55|3721.
14:05:55|3721.
14:05:57|3721.63
14:05:58|3721.63
14:05:59|3721.63
14:06:00|3723.25
14:06:00|3723.25
14:06:02|3724.
14:06:03|3725.46
14:06:04|3725.99
14:06:05|3725.99
14:06:06|3725.99
14:06:07|3727.
14:06:08|3727.
14:06:09|3727.46
14:06:10|3727.59
14:06:11|3728.36
14:06:12|3727.62
14:06:13|3728.3
14:06:14|3728.18
14:06:15|3728.13
14:06:16|3727.63
14:06:17|3728.04
14:06:18|3726.96
14:06:19|3727.67
14:06:20|3730.
14:06:21|3729.42
14:06:22|3729.42
14:06:23|3729.42
14:06:24|3729.42
14:06:25|3730.12
14:06:26|3730.12
14:06:27|3731.04
14:06:28|3731.64
14:06:29|3732.03
14:06:30|3732.96
14:06:31|3732.13
14:06:32|3732.71
14:06:33|3732.61
14:06:35|3732.61
14:06:35|3732.71
14:06:37|3732.71
14:06:37|3733.2
14:06:38|3733.25
14:06:39|3733.32
14:06:41|3733.33
14:06:41|3733.56
14:06:42|3733.83
14:06:44|3733.83
14:06:45|3733.83
14:06:46|3733.66
14:06:46|3733.66
14:06:49|3733.93
14:06:49|3732.85
14:06:50|3732.26
14:06:51|3732.56
14:06:52|3732.55
14:06:54|3732.59
14:06:55|3732.56
14:06:57|3732.56
14:06:57|3733.01
14:06:59|3732.34
14:06:59|3731.46
14:07:01|3731.47
14:07:02|3731.47
14:07:03|3731.47
14:07:04|3731.47
14:07:05|3732.08
14:07:06|3731.42
14:07:07|3731.42
14:07:08|3731.48
14:07:08|3730.03
14:07:09|3728.87
14:07:11|3728.87
14:07:12|3728.85
14:07:13|3728.85
14:07:14|3728.85
14:07:14|3727.5
14:07:16|3727.5
14:07:17|3728.5
14:07:18|3728.5
14:07:18|3728.5
14:07:20|3728.5
14:07:21|3728.5
14:07:22|3728.5
14:07:23|3728.5
14:07:25|3728.5
14:07:26|3728.25
14:07:26|3728.25
14:07:28|3728.25
14:07:28|3726.9
14:07:29|3726.9
14:07:31|3726.08
14:07:31|3726.08
14:07:32|3726.08
14:07:34|3726.08
14:07:35|3726.08
14:07:36|3722.52
14:07:37|3725.09
14:07:37|3723.54
14:07:38|3723.6
14:07:40|3723.6
14:07:40|3723.6
14:07:41|3723.88
14:07:42|3724.16
14:07:43|3724.16
14:07:44|3724.16
14:07:46|3724.16
14:07:46|3724.16
14:07:48|3725.5
14:07:49|3726.08
14:07:51|3726.99
14:07:52|3726.99
14:07:53|3726.42
14:07:55|3726.42
14:07:56|3727.24
14:07:58|3729.03
14:07:59|3729.2
14:08:00|3729.2
14:08:01|3729.9
14:08:02|3729.9
14:08:03|3729.9
14:08:04|3729.33
14:08:05|3728.52
14:08:06|3728.52
14:08:07|3729.12
14:08:08|3729.12
14:08:09|3729.23
14:08:10|3728.48
14:08:11|3729.46
14:08:12|3728.36
14:08:13|3728.11
14:08:14|3727.76
14:08:15|3727.69
14:08:16|3727.69
14:08:18|3729.84
14:08:19|3729.84
14:08:20|3729.84
14:08:20|3729.84
14:08:22|3729.84
14:08:23|3729.84
14:08:23|3729.85
14:08:25|3729.85
14:08:26|3729.85
14:08:27|3729.85
14:08:28|3729.85
14:08:29|3729.85
14:08:30|3729.85
14:08:31|3729.85
14:08:31|3729.85
14:08:33|3729.85
14:08:34|3729.67
14:08:34|3729.67
14:08:36|3729.67
14:08:37|3729.67
14:08:38|3729.67
14:08:39|3729.97
14:08:40|3729.99
14:08:41|3730.
14:08:42|3730.
14:08:43|3730.
14:08:44|3730.
14:08:45|3730.
14:08:46|3730.
14:08:47|3730.
14:08:48|3730.
14:08:49|3730.
14:08:51|3731.07
14:08:51|3731.47
14:08:53|3732.74
14:08:54|3732.67
14:08:55|3732.67
14:08:55|3731.73
14:08:57|3731.73
14:08:58|3731.73
14:09:00|3731.73
14:09:01|3730.87
14:09:02|3730.87
14:09:03|3730.5
14:09:04|3730.5
14:09:05|3730.5
14:09:06|3730.5
14:09:06|3730.5
14:09:09|3730.5
14:09:09|3728.94
14:09:10|3729.04
14:09:11|3729.49
14:09:12|3729.09
14:09:13|3728.04
14:09:15|3728.04
14:09:15|3729.01
14:09:17|3729.01
14:09:17|3729.01
14:09:18|3729.01
14:09:20|3729.01
14:09:21|3729.01
14:09:21|3729.01
14:09:22|3729.01
14:09:23|3729.01
14:09:25|3728.6
14:09:26|3728.6
14:09:26|3728.6
14:09:27|3729.52
14:09:28|3729.52
14:09:29|3730.
14:09:30|3730.
14:09:32|3730.
14:09:32|3730.
14:09:34|3730.
14:09:34|3730.
14:09:35|3729.42
14:09:37|3729.42
14:09:37|3729.55
14:09:38|3729.55
14:09:39|3729.55
14:09:40|3729.79
14:09:42|3729.79
14:09:43|3730.5
14:09:43|3730.5
14:09:44|3731.43
14:09:45|3731.43
14:09:47|3731.5
14:09:48|3731.5
14:09:48|3730.01
14:09:49|3730.01
14:09:52|3730.18
14:09:53|3730.18
14:09:54|3730.18
14:09:55|3730.09
14:09:56|3730.21
14:09:58|3731.51
14:09:59|3731.8
14:10:00|3731.73
14:10:01|3731.59
14:10:02|3731.59
14:10:04|3731.59
14:10:04|3731.59
14:10:05|3731.59
14:10:06|3731.59
14:10:07|3731.59
14:10:08|3732.16
14:10:09|3731.71
14:10:11|3732.58
14:10:12|3732.58
14:10:13|3732.09
14:10:14|3732.09
14:10:15|3732.09
14:10:16|3732.09
14:10:17|3732.09
14:10:18|3730.15
14:10:19|3729.79
14:10:20|3729.
14:10:21|3729.
14:10:22|3729.
14:10:23|3729.
14:10:24|3729.
14:10:25|3729.
14:10:26|3729.
14:10:27|3729.
14:10:28|3729.
14:10:29|3727.31
14:10:30|3727.32
14:10:31|3727.32
14:10:32|3727.15
14:10:33|3727.15
14:10:34|3727.03
14:10:35|3727.03
14:10:36|3727.03
14:10:37|3727.44
14:10:38|3727.44
14:10:39|3728.06
14:10:40|3728.06
14:10:41|3728.06
14:10:42|3728.06
14:10:43|3728.49
14:10:45|3730.64
14:10:45|3730.64
14:10:46|3730.64
14:10:48|3730.64
14:10:48|3730.64
14:10:50|3730.64
14:10:51|3731.48
14:10:53|3731.48
14:10:54|3731.48
14:10:56|3731.48
14:10:57|3731.48
14:10:59|3731.48
14:11:00|3731.48
14:11:01|3733.12
14:11:02|3733.12
14:11:03|3732.31
14:11:04|3732.31
14:11:04|3733.2
14:11:05|3733.2
14:11:06|3733.2
14:11:07|3733.2
14:11:08|3733.2
14:11:10|3732.63
14:11:10|3732.63
14:11:11|3732.63
14:11:13|3733.46
14:11:14|3732.66
14:11:15|3732.66
14:11:15|3732.9
14:11:16|3732.9
14:11:17|3733.
14:11:19|3735.
14:11:19|3734.99
14:11:21|3735.89
14:11:22|3734.08
14:11:22|3734.08
14:11:24|3734.08
14:11:24|3734.08
14:11:26|3733.97
14:11:26|3733.35
14:11:27|3733.35
14:11:28|3733.35
14:11:29|3732.39
14:11:31|3733.65
14:11:31|3733.65
14:11:32|3733.65
14:11:33|3733.65
14:11:34|3735.32
14:11:35|3735.32
14:11:36|3734.5
14:11:38|3734.5
14:11:38|3734.5
14:11:39|3734.5
14:11:40|3735.77
14:11:41|3737.73
14:11:42|3738.56
14:11:44|3736.21
14:11:45|3737.09
14:11:45|3737.09
14:11:46|3737.09
14:11:47|3737.09
14:11:48|3737.09
14:11:49|3737.09
14:11:51|3737.09
14:11:51|3737.09
14:11:54|3736.38
14:11:55|3736.38
14:11:56|3735.77
14:11:57|3735.72
14:11:58|3736.6
14:11:59|3736.6
14:12:00|3736.6
14:12:02|3736.5
14:12:04|3737.5
14:12:05|3737.47
14:12:06|3737.47
14:12:07|3737.47
14:12:08|3737.47
14:12:08|3736.65
14:12:09|3736.65
14:12:11|3736.65
14:12:11|3735.56
14:12:13|3735.56
14:12:13|3735.56
14:12:14|3735.56
14:12:16|3735.56
14:12:16|3735.56
14:12:18|3735.56
14:12:18|3736.47
14:12:19|3736.47
14:12:20|3736.47
14:12:21|3736.47
14:12:23|3736.47
14:12:23|3736.47
14:12:26|3738.04
14:12:27|3738.94
14:12:28|3738.97
14:12:29|3738.97
14:12:30|3739.43
14:12:31|3739.43
14:12:32|3740.
14:12:33|3740.
14:12:34|3740.
14:12:35|3740.44
14:12:36|3740.44
14:12:37|3740.44
14:12:38|3740.61
14:12:39|3740.61
14:12:40|3740.61
14:12:41|3740.61
14:12:42|3740.61
14:12:43|3740.61
14:12:44|3741.43
14:12:45|3741.22
14:12:46|3740.93
14:12:47|3740.32
14:12:48|3740.32
14:12:49|3740.32
14:12:50|3740.32
14:12:51|3740.36
14:12:52|3740.31
14:12:53|3740.31
14:12:54|3740.31
14:12:56|3740.31
14:12:58|3740.31
14:12:58|3740.31
14:13:00|3740.31
14:13:01|3740.68
14:13:02|3738.71
14:13:03|3738.1
14:13:04|3738.1
14:13:06|3738.1
14:13:07|3738.
14:13:08|3738.
14:13:08|3738.
14:13:11|3736.47
14:13:11|3736.47
14:13:13|3736.47
14:13:14|3735.93
14:13:15|3735.93
14:13:16|3736.26
14:13:17|3736.26
14:13:18|3736.26
14:13:19|3736.26
14:13:20|3736.26
14:13:21|3736.26
14:13:22|3736.26
14:13:23|3736.26
14:13:24|3737.5
14:13:25|3737.5
14:13:26|3737.5
14:13:27|3737.5
14:13:28|3737.5
14:13:29|3738.48
14:13:30|3738.91
14:13:31|3738.91
14:13:32|3738.91
14:13:33|3739.71
14:13:34|3739.79
14:13:35|3739.79
14:13:36|3739.79
14:13:37|3739.79
14:13:38|3739.79
14:13:39|3739.79
14:13:40|3739.79
14:13:41|3739.79
14:13:42|3739.97
14:13:43|3739.97
14:13:44|3739.6
14:13:45|3739.6
14:13:46|3739.6
14:13:47|3739.6
14:13:48|3739.6
14:13:49|3739.6
14:13:50|3739.6
14:13:51|3738.81
14:13:52|3738.81
14:13:53|3738.14
14:13:54|3738.14
14:13:56|3738.14
14:13:58|3738.28
14:13:59|3738.28
14:14:01|3738.05
14:14:02|3739.
14:14:03|3739.
14:14:04|3739.
14:14:05|3739.
14:14:06|3739.
14:14:07|3739.
14:14:08|3739.
14:14:09|3739.
14:14:11|3741.09
14:14:12|3741.09
14:14:13|3741.09
14:14:14|3741.09
14:14:15|3741.09
14:14:16|3740.71
14:14:17|3740.71
14:14:18|3740.71
14:14:19|3738.34
14:14:20|3738.52
14:14:21|3739.13
14:14:22|3739.13
14:14:23|3739.13
14:14:24|3739.13
14:14:25|3739.13
14:14:26|3739.13
14:14:27|3739.42
14:14:28|3739.42
14:14:29|3740.18
14:14:30|3740.18
14:14:31|3740.5
14:14:32|3740.5
14:14:33|3740.01
14:14:34|3740.01
14:14:35|3740.01
14:14:36|3739.43
14:14:37|3739.43
14:14:39|3739.43
14:14:40|3739.43
14:14:41|3739.43
14:14:42|3739.43
14:14:43|3739.54
14:14:44|3739.49
14:14:45|3739.49
14:14:46|3739.49
14:14:47|3739.49
14:14:49|3739.49
14:14:49|3739.49
14:14:51|3739.49
14:14:52|3739.49
14:14:52|3739.4
14:14:53|3739.4
14:14:55|3739.4
14:14:57|3739.68
14:14:58|3740.25
14:15:00|3739.15
14:15:02|3739.15
14:15:03|3739.15
14:15:04|3739.15
14:15:06|3739.15
14:15:08|3739.15
14:15:09|3739.15
14:15:09|3739.15
14:15:10|3739.01
14:15:12|3737.84
14:15:13|3736.51
14:15:14|3736.5
14:15:14|3736.5
14:15:15|3736.5
14:15:16|3736.
14:15:18|3735.83
14:15:18|3735.82
14:15:20|3735.82
14:15:20|3735.69
14:15:21|3735.68
14:15:22|3735.68
14:15:23|3735.93
14:15:24|3735.93
14:15:26|3735.21
14:15:26|3735.21
14:15:27|3735.21
14:15:28|3734.46
14:15:30|3734.46
14:15:30|3734.46
14:15:32|3734.46
14:15:32|3734.46
14:15:34|3734.46
14:15:34|3734.46
14:15:35|3735.3
14:15:36|3735.76
14:15:37|3735.76
14:15:38|3735.76
14:15:39|3735.2
14:15:41|3734.86
14:15:41|3734.77
14:15:42|3736.
14:15:44|3736.99
14:15:44|3737.92
14:15:45|3737.92
14:15:46|3737.92
14:15:47|3737.74
14:15:48|3737.74
14:15:49|3737.74
14:15:50|3737.74
14:15:51|3737.74
14:15:53|3737.74
14:15:54|3737.74
14:15:54|3736.78
14:15:56|3736.46
14:15:56|3736.46
14:15:59|3736.46
14:16:00|3735.92
14:16:01|3735.78
14:16:02|3735.78
14:16:03|3735.78
14:16:05|3735.78
14:16:06|3732.96
14:16:07|3732.
14:16:07|3736.81
14:16:09|3735.25
14:16:10|3735.99
14:16:11|3736.19
14:16:12|3736.16
14:16:13|3735.18
14:16:13|3735.18
14:16:14|3733.36
14:16:16|3733.36
14:16:16|3734.16
14:16:18|3733.75
14:16:19|3734.24
14:16:20|3733.46
14:16:21|3733.28
14:16:21|3732.98
14:16:23|3732.98
14:16:23|3732.18
14:16:25|3732.18
14:16:26|3732.18
14:16:27|3732.18
14:16:28|3732.18
14:16:29|3731.72
14:16:29|3731.72
14:16:30|3731.72
14:16:31|3732.28
14:16:33|3732.28
14:16:33|3731.84
14:16:35|3731.84
14:16:37|3732.18
14:16:37|3732.17
14:16:38|3731.16
14:16:39|3731.16
14:16:40|3731.16
14:16:41|3731.92
14:16:42|3731.92
14:16:43|3731.92
14:16:44|3731.92
14:16:46|3732.83
14:16:46|3732.83
14:16:47|3732.83
14:16:48|3735.52
14:16:49|3736.19
14:16:50|3736.19
14:16:52|3736.19
14:16:52|3736.19
14:16:53|3736.19
14:16:54|3734.43
14:16:55|3734.43
14:16:56|3734.43
14:16:58|3734.
14:16:59|3734.
14:17:01|3732.54
14:17:02|3733.44
14:17:03|3733.44
14:17:04|3733.44
14:17:05|3733.44
14:17:06|3734.15
14:17:07|3734.49
14:17:08|3734.8
14:17:09|3735.28
14:17:10|3735.28
14:17:11|3735.28
14:17:12|3735.28
14:17:13|3735.28
14:17:14|3735.28
14:17:14|3733.85
14:17:16|3733.5
14:17:17|3733.5
14:17:18|3733.44
14:17:19|3733.44
14:17:20|3733.44
14:17:20|3733.
14:17:22|3733.
14:17:23|3733.
14:17:23|3733.
14:17:24|3733.
14:17:26|3732.97
14:17:27|3732.97
14:17:28|3732.68
14:17:28|3732.18
14:17:29|3732.47
14:17:31|3732.43
14:17:31|3732.43
14:17:33|3732.33
14:17:34|3731.21
14:17:34|3731.21
14:17:36|3731.21
14:17:37|3732.26
14:17:38|3732.26
14:17:39|3732.26
14:17:40|3732.26
14:17:40|3732.26
14:17:42|3732.26
14:17:43|3732.26
14:17:44|3732.4
14:17:44|3732.
14:17:45|3731.82
14:17:47|3732.27
14:17:47|3731.86
14:17:48|3731.86
14:17:50|3733.86
14:17:50|3733.86
14:17:52|3733.86
14:17:53|3733.86
14:17:54|3733.86
14:17:54|3733.86
14:17:55|3733.86
14:17:57|3733.86
14:17:57|3733.01
14:18:00|3732.25
14:18:01|3732.25
14:18:02|3732.25
14:18:04|3732.16
14:18:06|3733.1
14:18:07|3733.1
14:18:08|3733.1
14:18:09|3733.01
14:18:10|3733.01
14:18:11|3733.02
14:18:13|3733.02
14:18:13|3733.02
14:18:15|3733.03
14:18:15|3734.
14:18:16|3734.5
14:18:17|3734.5
14:18:18|3733.81
14:18:19|3733.81
14:18:20|3733.81
14:18:21|3733.81
14:18:22|3733.55
14:18:23|3733.07
14:18:24|3733.06
14:18:25|3733.06
14:18:26|3733.06
14:18:27|3733.06
14:18:28|3733.06
14:18:30|3733.06
14:18:30|3733.06
14:18:31|3733.06
14:18:32|3733.06
14:18:33|3733.06
14:18:34|3732.13
14:18:35|3732.13
14:18:36|3732.13
14:18:37|3732.13
14:18:38|3732.42
14:18:39|3732.42
14:18:40|3732.42
14:18:41|3732.42
14:18:42|3732.42
14:18:43|3732.42
14:18:44|3732.42
14:18:45|3732.42
14:18:46|3732.42
14:18:48|3732.01
14:18:48|3731.97
14:18:49|3731.97
14:18:50|3731.97
14:18:51|3731.97
14:18:52|3731.97
14:18:53|3731.97
14:18:54|3731.37
14:18:55|3731.37
14:18:56|3731.62
14:18:57|3731.6
14:18:58|3731.6
14:19:00|3731.19
14:19:02|3731.19
14:19:04|3731.19
14:19:04|3733.75
14:19:06|3733.73
14:19:07|3734.23
14:19:08|3734.23
14:19:10|3734.26
14:19:11|3734.25
14:19:12|3735.22
14:19:14|3733.65
14:19:15|3733.65
14:19:16|3733.65
14:19:16|3733.65
14:19:18|3732.97
14:19:18|3732.97
14:19:20|3732.94
14:19:20|3733.03
14:19:22|3733.03
14:19:23|3732.93
14:19:24|3732.93
14:19:25|3732.93
14:19:26|3732.93
14:19:27|3732.93
14:19:28|3732.93
14:19:29|3732.93
14:19:30|3732.93
14:19:31|3732.93
14:19:32|3733.
14:19:33|3733.
14:19:34|3733.
14:19:35|3733.
14:19:36|3733.
14:19:37|3733.
14:19:38|3733.
14:19:39|3733.
14:19:40|3733.
14:19:41|3733.
14:19:42|3733.
14:19:43|3733.99
14:19:44|3733.99
14:19:45|3733.99
14:19:46|3733.99
14:19:47|3734.49
14:19:48|3735.29
14:19:49|3735.59
14:19:51|3735.78
14:19:53|3735.48
14:19:54|3735.61
14:19:54|3735.61
14:19:55|3735.61
14:19:56|3735.11
14:19:57|3735.11
14:19:58|3735.51
14:19:59|3735.02
14:20:01|3736.04
14:20:03|3736.04
14:20:04|3735.61
14:20:06|3735.
14:20:07|3734.72
14:20:07|3734.72
14:20:09|3734.72
14:20:11|3733.5
14:20:12|3733.05
14:20:13|3733.01
14:20:14|3732.49
14:20:15|3732.49
14:20:15|3732.49
14:20:16|3731.74
14:20:17|3732.42
14:20:18|3732.39
14:20:19|3732.38
14:20:20|3732.38
14:20:22|3732.38
14:20:22|3732.38
14:20:23|3732.38
14:20:25|3732.38
14:20:26|3732.38
14:20:26|3732.38
14:20:27|3732.38
14:20:28|3730.85
14:20:30|3730.84
14:20:30|3730.36
14:20:32|3730.36
14:20:33|3730.36
14:20:33|3730.36
14:20:35|3730.36
14:20:35|3731.58
14:20:37|3732.16
14:20:37|3732.16
14:20:38|3732.16
14:20:40|3732.16
14:20:40|3731.09
14:20:42|3731.09
14:20:42|3731.09
14:20:43|3731.09
14:20:44|3731.09
14:20:45|3731.09
14:20:47|3731.11
14:20:47|3731.11
14:20:48|3731.11
14:20:49|3731.08
14:20:50|3731.08
14:20:51|3731.33
14:20:53|3731.33
14:20:53|3731.33
14:20:54|3731.33
14:20:56|3731.33
14:20:56|3730.92
14:20:57|3730.91
14:20:58|3730.91
14:20:59|3730.5
14:21:00|3730.5
14:21:01|3726.37
14:21:02|3729.52
14:21:05|3728.67
14:21:05|3730.
14:21:07|3730.
14:21:08|3730.
14:21:10|3730.
14:21:11|3730.86
14:21:12|3730.86
14:21:13|3730.86
14:21:14|3730.86
14:21:15|3730.86
14:21:15|3731.5
14:21:16|3731.5
14:21:17|3731.5
14:21:19|3731.5
14:21:19|3731.43
14:21:20|3731.43
14:21:22|3731.48
14:21:23|3732.34
14:21:23|3732.34
14:21:25|3732.34
14:21:25|3732.34
14:21:26|3732.34
14:21:27|3732.34
14:21:28|3732.43
14:21:30|3733.91
14:21:30|3733.96
14:21:32|3733.96
14:21:32|3733.96
14:21:33|3733.96
14:21:34|3733.96
14:21:36|3733.77
14:21:36|3733.77
14:21:37|3733.58
14:21:39|3733.59
14:21:40|3733.59
14:21:41|3733.59
14:21:42|3732.8
14:21:43|3732.9
14:21:44|3732.9
14:21:44|3732.
14:21:45|3732.46
14:21:46|3732.46
14:21:48|3732.46
14:21:48|3732.46
14:21:50|3732.46
14:21:50|3732.46
14:21:51|3732.83
14:21:53|3732.83
14:21:54|3732.83
14:21:54|3732.83
14:21:55|3732.83
14:21:56|3733.38
14:21:57|3733.38
14:21:58|3733.36
14:21:59|3734.5
14:22:00|3734.5
14:22:02|3734.5
14:22:04|3734.5
14:22:04|3734.51
14:22:06|3734.51
14:22:08|3734.51
14:22:09|3734.51
14:22:10|3734.51
14:22:11|3734.51
14:22:12|3735.68
14:22:13|3735.99
14:22:14|3736.
14:22:15|3736.
14:22:16|3736.14
14:22:18|3736.13
14:22:18|3737.03
14:22:19|3737.03
14:22:20|3737.03
14:22:21|3736.63
14:22:22|3735.36
14:22:23|3735.36
14:22:24|3735.38
14:22:25|3735.12
14:22:26|3735.19
14:22:27|3735.19
14:22:28|3735.19
14:22:29|3735.19
14:22:30|3735.19
14:22:31|3735.19
14:22:32|3735.11
14:22:33|3735.11
14:22:35|3735.39
14:22:35|3735.74
14:22:37|3736.51
14:22:38|3736.51
14:22:39|3736.51
14:22:39|3736.51
14:22:40|3735.7
14:22:41|3735.68
14:22:42|3735.68
14:22:43|3735.72
14:22:45|3736.02
14:22:45|3736.02
14:22:47|3736.02
14:22:47|3736.02
14:22:49|3736.02
14:22:50|3735.66
14:22:50|3735.66
14:22:51|3735.66
14:22:52|3735.66
14:22:53|3735.66
14:22:54|3735.66
14:22:55|3736.03
14:22:56|3736.03
14:22:57|3736.75
14:22:59|3736.75
14:22:59|3735.64
14:23:00|3736.45
14:23:01|3736.71
14:23:02|3736.71
14:23:03|3736.71
14:23:04|3736.47
14:23:06|3736.58
14:23:07|3737.75
14:23:08|3738.36
14:23:09|3738.36
14:23:10|3738.19
14:23:11|3738.19
14:23:12|3738.19
14:23:13|3738.5
14:23:15|3738.47
14:23:15|3738.47
14:23:17|3738.47
14:23:18|3738.47
14:23:18|3737.72
14:23:20|3737.72
14:23:20|3737.72
14:23:22|3737.72
14:23:23|3737.72
14:23:24|3738.85
14:23:25|3738.85
14:23:26|3738.85
14:23:27|3737.58
14:23:28|3737.
14:23:29|3737.3
14:23:30|3737.3
14:23:31|3736.61
14:23:32|3736.61
14:23:33|3737.25
14:23:34|3737.45
14:23:35|3737.45
14:23:36|3737.45
14:23:37|3737.45
14:23:38|3737.45
14:23:39|3737.45
14:23:40|3737.45
14:23:42|3737.24
14:23:42|3737.24
14:23:43|3737.24
14:23:45|3737.07
14:23:46|3737.07
14:23:46|3737.07
14:23:48|3737.66
14:23:49|3737.66
14:23:50|3737.76
14:23:51|3737.76
14:23:52|3737.35
14:23:53|3737.35
14:23:54|3737.35
14:23:55|3737.35
14:23:56|3737.35
14:23:57|3737.68
14:23:58|3737.68
14:23:59|3737.68
14:24:00|3737.68
14:24:01|3737.96
14:24:02|3737.96
14:24:03|3737.96
14:24:04|3737.96
14:24:05|3737.97
14:24:07|3737.39
14:24:09|3737.39
14:24:10|3736.5
14:24:10|3736.29
14:24:11|3736.29
14:24:12|3736.29
14:24:13|3735.79
14:24:15|3735.79
14:24:16|3735.65
14:24:16|3735.65
14:24:17|3735.65
14:24:18|3736.38
14:24:20|3736.37
14:24:20|3736.37
14:24:22|3736.37
14:24:23|3736.37
14:24:24|3736.37
14:24:24|3736.37
14:24:25|3736.37
14:24:27|3736.37
14:24:27|3736.37
14:24:29|3736.57
14:24:29|3736.57
14:24:30|3736.57
14:24:32|3736.57
14:24:32|3736.68
14:24:33|3736.98
14:24:34|3736.94
14:24:35|3736.94
14:24:36|3736.94
14:24:37|3736.94
14:24:38|3736.94
14:24:39|3737.33
14:24:41|3738.27
14:24:41|3738.27
14:24:42|3738.27
14:24:43|3738.27
14:24:45|3738.65
14:24:46|3738.65
14:24:47|3738.65
14:24:48|3738.65
14:24:49|3738.65
14:24:50|3738.65
14:24:51|3738.94
14:24:52|3738.86
14:24:53|3738.86
14:24:54|3738.86
14:24:55|3738.99
14:24:56|3740.13
14:24:57|3739.87
14:24:58|3740.5
14:24:59|3740.5
14:25:00|3740.5
14:25:01|3740.5
14:25:02|3740.5
14:25:03|3740.5
14:25:04|3740.5
14:25:06|3739.87
14:25:08|3739.59
14:25:08|3739.59
14:25:11|3739.59
14:25:12|3740.5
14:25:12|3740.5
14:25:13|3740.5
14:25:14|3740.5
14:25:16|3740.5
14:25:16|3740.5
14:25:17|3740.5
14:25:18|3740.5
14:25:20|3740.5
14:25:21|3740.5
14:25:22|3740.5
14:25:23|3740.5
14:25:24|3740.5
14:25:25|3740.5
14:25:26|3740.5
14:25:27|3740.5
14:25:28|3740.5
14:25:29|3740.5
14:25:30|3740.5
14:25:31|3739.93
14:25:32|3739.93
14:25:33|3739.67
14:25:34|3739.95
14:25:35|3739.96
14:25:36|3739.96
14:25:37|3739.38
14:25:38|3739.38
14:25:39|3739.38
14:25:40|3738.28
14:25:41|3738.94
14:25:42|3738.94
14:25:43|3738.
14:25:44|3737.67
14:25:45|3737.9
14:25:46|3737.9
14:25:47|3737.9
14:25:48|3738.91
14:25:49|3738.91
14:25:50|3738.91
14:25:51|3738.91
14:25:52|3738.91
14:25:53|3739.39
14:25:54|3739.39
14:25:55|3739.39
14:25:56|3739.65
14:25:57|3739.65
14:25:58|3739.65
14:25:59|3739.65
14:26:00|3739.65
14:26:01|3739.65
14:26:02|3739.24
14:26:03|3739.24
14:26:04|3739.67
14:26:05|3740.
14:26:07|3740.99
14:26:09|3740.99
14:26:10|3740.99
14:26:11|3740.99
14:26:12|3740.99
14:26:13|3740.99
14:26:14|3740.99
14:26:15|3740.99
14:26:16|3741.21
14:26:17|3741.21
14:26:18|3741.18
14:26:20|3741.18
14:26:20|3741.18
14:26:22|3744.09
14:26:22|3743.27
14:26:23|3743.27
14:26:24|3743.27
14:26:25|3744.31
14:26:27|3744.31
14:26:27|3744.8
14:26:29|3745.01
14:26:30|3745.01
14:26:30|3745.01
14:26:31|3745.01
14:26:33|3745.
14:26:34|3745.
14:26:34|3745.
14:26:36|3745.
14:26:36|3745.
14:26:38|3745.
14:26:39|3744.96
14:26:40|3744.96
14:26:41|3744.48
14:26:42|3744.96
14:26:43|3744.96
14:26:44|3744.96
14:26:45|3744.96
14:26:46|3746.11
14:26:47|3747.01
14:26:48|3746.49
14:26:49|3746.49
14:26:50|3746.46
14:26:51|3746.46
14:26:52|3746.46
14:26:53|3746.38
14:26:54|3746.38
14:26:55|3746.38
14:26:56|3746.38
14:26:57|3746.38
14:26:58|3746.38
14:26:59|3746.38
14:27:00|3746.38
14:27:01|3746.38
14:27:02|3746.38
14:27:03|3747.06
14:27:04|3747.06
14:27:05|3748.29
14:27:06|3748.29
14:27:08|3747.91
14:27:10|3747.91
14:27:11|3747.91
14:27:12|3747.91
14:27:12|3747.58
14:27:14|3747.58
14:27:15|3747.61
14:27:16|3748.62
14:27:17|3750.
14:27:18|3749.16
14:27:19|3749.2
14:27:20|3750.
14:27:21|3749.63
14:27:22|3749.98
14:27:23|3749.66
14:27:24|3749.66
14:27:25|3749.88
14:27:26|3749.6
14:27:27|3749.59
14:27:29|3751.65
14:27:30|3751.23
14:27:31|3752.29
14:27:32|3751.66
14:27:33|3752.03
14:27:33|3752.05
14:27:34|3752.24
14:27:35|3756.3
14:27:36|3755.21
14:27:38|3753.37
14:27:39|3752.73
14:27:40|3752.19
14:27:40|3752.19
14:27:41|3752.19
14:27:42|3752.19
14:27:44|3752.19
14:27:44|3752.18
14:27:46|3752.32
14:27:47|3752.32
14:27:48|3751.56
14:27:48|3751.5
14:27:50|3751.06
14:27:50|3750.
14:27:51|3750.
14:27:52|3750.
14:27:53|3750.
14:27:55|3747.66
14:27:55|3747.66
14:27:57|3747.66
14:27:57|3747.66
14:27:59|3747.66
14:28:00|3747.66
14:28:00|3747.66
14:28:02|3747.66
14:28:02|3749.48
14:28:03|3748.49
14:28:05|3747.9
14:28:05|3747.9
14:28:07|3747.9
14:28:07|3747.9
14:28:10|3747.9
14:28:11|3747.97
14:28:12|3747.97
14:28:13|3747.97
14:28:14|3747.97
14:28:16|3749.22
14:28:16|3749.49
14:28:18|3749.49
14:28:20|3750.1
14:28:20|3750.1
14:28:21|3750.1
14:28:22|3750.1
14:28:24|3747.9
14:28:25|3747.9
14:28:26|3747.11
14:28:27|3747.11
14:28:28|3747.11
14:28:29|3747.07
14:28:30|3746.73
14:28:31|3746.22
14:28:32|3746.22
14:28:33|3746.22
14:28:34|3746.22
14:28:36|3746.22
14:28:37|3745.63
14:28:39|3745.7
14:28:39|3745.7
14:28:40|3745.7
14:28:42|3745.7
14:28:43|3744.96
14:28:44|3744.96
14:28:44|3744.96
14:28:45|3744.25
14:28:46|3744.25
14:28:47|3744.
14:28:48|3744.
14:28:49|3744.
14:28:51|3744.
14:28:51|3744.
14:28:52|3742.63
14:28:53|3742.5
14:28:54|3742.5
14:28:55|3741.83
14:28:57|3741.83
14:28:57|3742.4
14:28:59|3742.4
14:28:59|3742.85
14:29:01|3741.99
14:29:01|3742.49
14:29:02|3745.
14:29:03|3746.24
14:29:04|3746.26
14:29:05|3746.26
14:29:07|3746.5
14:29:07|3747.
14:29:09|3748.49
14:29:10|3749.25
14:29:11|3749.25
14:29:12|3749.37
14:29:13|3749.12
14:29:14|3748.87
14:29:15|3748.87
14:29:17|3749.5
14:29:18|3749.5
14:29:19|3749.86
14:29:19|3749.86
14:29:20|3752.36
14:29:21|3753.15
14:29:23|3753.15
14:29:23|3753.15
14:29:25|3753.15
14:29:25|3753.15
14:29:27|3753.11
14:29:27|3753.11
14:29:28|3753.55
14:29:30|3752.97
14:29:30|3752.97
14:29:31|3752.97
14:29:33|3753.33
14:29:34|3753.66
14:29:35|3752.62
14:29:36|3752.62
14:29:37|3752.62
14:29:37|3753.57
14:29:38|3753.57
14:29:39|3753.57
14:29:41|3753.33
14:29:42|3753.
14:29:42|3753.
14:29:44|3751.5
14:29:45|3750.25
14:29:45|3749.53
14:29:47|3750.23
14:29:48|3750.23
14:29:48|3750.23
14:29:50|3750.23
14:29:51|3750.23
14:29:51|3749.76
14:29:53|3749.73
14:29:54|3750.93
14:29:55|3750.73
14:29:55|3750.73
14:29:57|3750.73
14:29:58|3750.73
14:29:59|3749.44
14:30:00|3749.44
14:30:01|3749.44
14:30:02|3749.69
14:30:03|3749.69
14:30:04|3749.69
14:30:05|3749.69
14:30:06|3751.
14:30:07|3751.
14:30:08|3752.19
14:30:09|3752.5
14:30:11|3753.45
14:30:13|3756.63
14:30:13|3757.4
14:30:14|3756.78
14:30:16|3755.75
14:30:17|3753.93
14:30:18|3755.67
14:30:20|3756.89
14:30:20|3756.89
14:30:21|3756.89
14:30:22|3756.89
14:30:24|3756.89
14:30:24|3755.84
14:30:26|3755.54
14:30:26|3755.54
14:30:28|3756.68
14:30:29|3756.72
14:30:30|3756.72
14:30:31|3756.72
14:30:31|3756.32
14:30:33|3756.32
14:30:34|3755.98
14:30:35|3757.
14:30:36|3757.
14:30:37|3757.
14:30:38|3758.23
14:30:39|3758.5
14:30:40|3757.85
14:30:40|3757.85
14:30:42|3757.16
14:30:43|3756.99
14:30:44|3756.78
14:30:45|3756.76
14:30:46|3756.76
14:30:47|3756.76
14:30:48|3756.76
14:30:48|3756.
14:30:50|3755.83
14:30:50|3755.5
14:30:51|3754.51
14:30:52|3754.5
14:30:53|3753.57
14:30:56|3753.67
14:30:56|3753.67
14:30:57|3755.16
14:30:58|3755.16
14:30:59|3755.16
14:31:01|3755.48
14:31:02|3755.5
14:31:03|3756.33
14:31:04|3755.39
14:31:05|3755.39
14:31:06|3754.12
14:31:07|3754.04
14:31:08|3754.03
14:31:09|3754.03
14:31:10|3754.04
14:31:11|3754.04
14:31:13|3754.16
14:31:15|3753.57
14:31:15|3753.57
14:31:17|3753.57
14:31:18|3753.57
14:31:18|3753.57
14:31:20|3753.57
14:31:21|3751.96
14:31:21|3751.96
14:31:22|3751.96
14:31:23|3751.96
14:31:25|3751.96
14:31:25|3751.96
14:31:27|3751.96
14:31:28|3751.96
14:31:29|3750.7
14:31:30|3750.29
14:31:31|3750.29
14:31:31|3749.83
14:31:33|3749.94
14:31:34|3751.17
14:31:34|3751.
14:31:36|3751.21
14:31:37|3751.65
14:31:38|3751.54
14:31:38|3751.54
14:31:40|3752.46
14:31:40|3752.46
14:31:43|3753.52
14:31:43|3753.99
14:31:45|3753.99
14:31:45|3753.99
14:31:46|3753.99
14:31:47|3753.99
14:31:49|3753.99
14:31:50|3754.15
14:31:50|3754.15
14:31:51|3754.15
14:31:52|3754.15
14:31:53|3754.15
14:31:54|3753.16
14:31:55|3753.16
14:31:56|3753.16
14:31:57|3753.16
14:31:59|3751.83
14:31:59|3751.83
14:32:01|3751.83
14:32:01|3751.83
14:32:03|3751.83
14:32:03|3751.83
14:32:04|3751.5
14:32:06|3751.5
14:32:07|3750.3
14:32:08|3750.11
14:32:08|3750.
14:32:09|3750.
14:32:11|3748.51
14:32:12|3747.37
14:32:14|3747.56
14:32:16|3747.56
14:32:17|3747.
14:32:18|3747.
14:32:20|3747.34
14:32:21|3747.34
14:32:22|3747.34
14:32:23|3747.34
14:32:24|3747.68
14:32:25|3747.68
14:32:26|3747.68
14:32:27|3749.17
14:32:28|3749.17
14:32:29|3749.17
14:32:30|3749.17
14:32:31|3749.17
14:32:32|3748.93
14:32:33|3749.5
14:32:34|3750.55
14:32:35|3750.55
14:32:36|3750.58
14:32:37|3750.58
14:32:38|3750.58
14:32:39|3750.02
14:32:40|3750.93
14:32:41|3750.93
14:32:42|3751.45
14:32:43|3751.45
14:32:44|3752.63
14:32:45|3752.48
14:32:46|3752.48
14:32:47|3752.48
14:32:48|3751.88
14:32:49|3751.5
14:32:50|3751.5
14:32:51|3751.5
14:32:52|3751.5
14:32:54|3751.5
14:32:54|3751.5
14:32:56|3751.5
14:32:56|3750.06
14:32:57|3750.
14:32:58|3750.
14:32:59|3750.
14:33:01|3748.5
14:33:01|3747.
14:33:02|3746.89
14:33:04|3747.28
14:33:05|3747.28
14:33:05|3747.28
14:33:06|3747.28
14:33:07|3747.28
14:33:08|3745.84
14:33:09|3745.84
14:33:11|3746.27
14:33:13|3746.27
14:33:14|3745.82
14:33:16|3744.95
14:33:17|3743.77
14:33:18|3743.77
14:33:20|3743.01
14:33:20|3742.5
14:33:21|3742.81
14:33:23|3742.74
14:33:24|3742.73
14:33:25|3742.62
14:33:26|3742.58
14:33:28|3742.58
14:33:29|3743.5
14:33:30|3743.5
14:33:31|3743.5
14:33:32|3744.56
14:33:33|3744.72
14:33:34|3745.5
14:33:36|3746.5
14:33:37|3746.5
14:33:38|3745.67
14:33:39|3745.67
14:33:40|3745.67
14:33:41|3745.5
14:33:42|3745.5
14:33:43|3745.5
14:33:44|3745.5
14:33:45|3745.5
14:33:46|3745.5
14:33:47|3745.5
14:33:48|3744.43
14:33:49|3744.88
14:33:50|3745.
14:33:51|3745.
14:33:52|3745.
14:33:53|3745.
14:33:54|3745.
14:33:55|3745.
14:33:56|3745.25
14:33:57|3744.
14:33:58|3744.
14:33:59|3744.
14:34:00|3742.5
14:34:01|3742.61
14:34:02|3742.61
14:34:03|3742.61
14:34:04|3741.9
14:34:05|3742.46
14:34:06|3742.36
14:34:07|3742.36
14:34:08|3742.36
14:34:09|3742.36
14:34:10|3742.36
14:34:11|3742.36
14:34:12|3741.18
14:34:14|3740.
14:34:16|3739.74
14:34:17|3739.69
14:34:18|3739.69
14:34:19|3739.62
14:34:20|3738.97
14:34:21|3738.97
14:34:22|3738.97
14:34:23|3739.84
14:34:24|3739.84
14:34:25|3740.47
14:34:26|3740.47
14:34:27|3740.47
14:34:28|3740.47
14:34:29|3740.47
14:34:30|3740.47
14:34:31|3740.47
14:34:33|3742.
14:34:34|3743.75
14:34:35|3743.74
14:34:35|3743.74
14:34:37|3743.12
14:34:38|3743.12
14:34:39|3742.55
14:34:40|3742.07
14:34:41|3742.15
14:34:42|3742.15
14:34:42|3742.96
14:34:43|3742.96
14:34:45|3742.76
14:34:46|3742.76
14:34:47|3742.58
14:34:48|3742.58
14:34:48|3742.44
14:34:49|3742.44
14:34:51|3742.44
14:34:52|3742.44
14:34:53|3741.6
14:34:53|3741.6
14:34:54|3741.6
14:34:55|3741.6
14:34:58|3741.07
14:34:58|3741.07
14:34:59|3742.04
14:35:00|3742.04
14:35:01|3742.04
14:35:02|3742.04
14:35:03|3742.04
14:35:04|3742.04
14:35:05|3742.04
14:35:06|3742.04
14:35:07|3742.04
14:35:08|3742.04
14:35:09|3742.04
14:35:10|3740.76
14:35:11|3739.4
14:35:12|3739.82
14:35:14|3740.49
14:35:15|3742.29
14:35:17|3742.28
14:35:19|3742.57
14:35:20|3742.43
14:35:21|3740.64
14:35:22|3740.24
14:35:23|3740.24
14:35:24|3740.24
14:35:25|3740.24
14:35:26|3741.37
14:35:27|3739.41
14:35:29|3738.23
14:35:30|3738.95
14:35:30|3738.95
14:35:31|3738.26
14:35:32|3738.26
14:35:33|3738.
14:35:35|3738.
14:35:36|3737.47
14:35:36|3737.47
14:35:38|3737.47
14:35:39|3737.57
14:35:40|3737.42
14:35:40|3738.6
14:35:41|3738.61
14:35:42|3738.61
14:35:43|3738.61
14:35:45|3738.61
14:35:46|3738.61
14:35:46|3738.61
14:35:47|3738.61
14:35:49|3738.61
14:35:49|3738.61
14:35:50|3737.14
14:35:51|3737.43
14:35:53|3737.43
14:35:53|3737.43
14:35:55|3737.43
14:35:55|3737.43
14:35:56|3737.43
14:35:57|3737.43
14:35:59|3737.45
14:35:59|3737.45
14:36:00|3737.94
14:36:01|3737.94
14:36:03|3737.94
14:36:03|3738.99
14:36:05|3738.99
14:36:06|3738.67
14:36:07|3739.61
14:36:08|3739.61
14:36:08|3739.61
14:36:10|3739.61
14:36:11|3739.61
14:36:12|3739.61
14:36:13|3739.61
14:36:14|3738.
14:36:16|3736.54
14:36:17|3736.12
14:36:18|3736.9
14:36:20|3740.53
14:36:21|3739.15
14:36:22|3739.15
14:36:23|3739.15
14:36:24|3739.15
14:36:25|3739.15
14:36:26|3738.28
14:36:27|3738.28
14:36:28|3736.72
14:36:29|3736.72
14:36:30|3736.72
14:36:31|3736.72
14:36:32|3736.72
14:36:33|3736.72
14:36:34|3736.72
14:36:35|3736.72
14:36:36|3736.72
14:36:37|3736.72
14:36:38|3736.99
14:36:39|3736.75
14:36:40|3736.75
14:36:41|3736.75
14:36:42|3736.08
14:36:43|3736.08
14:36:44|3736.53
14:36:45|3736.48
14:36:46|3736.48
14:36:47|3736.48
14:36:48|3736.48
14:36:49|3736.48
14:36:50|3735.99
14:36:51|3736.02
14:36:52|3736.02
14:36:53|3735.12
14:36:54|3735.12
14:36:55|3735.01
14:36:56|3735.1
14:36:57|3735.1
14:36:58|3736.72
14:36:59|3736.72
14:37:00|3736.72
14:37:01|3736.72
14:37:02|3736.72
14:37:03|3736.
14:37:04|3737.32
14:37:05|3737.32
14:37:07|3737.32
14:37:07|3737.32
14:37:08|3737.32
14:37:09|3737.32
14:37:11|3737.32
14:37:11|3735.62
14:37:12|3735.62
14:37:13|3735.62
14:37:15|3735.62
14:37:17|3735.62
14:37:19|3735.62
14:37:19|3735.62
14:37:21|3735.
14:37:22|3734.79
14:37:23|3734.79
14:37:24|3734.79
14:37:25|3734.79
14:37:26|3734.79
14:37:28|3734.01
14:37:29|3733.35
14:37:29|3734.27
14:37:30|3734.47
14:37:32|3734.5
14:37:33|3733.06
14:37:34|3733.06
14:37:35|3732.05
14:37:36|3732.53
14:37:37|3732.53
14:37:38|3732.53
14:37:39|3732.53
14:37:40|3732.53
14:37:41|3732.53
14:37:41|3732.53
14:37:43|3732.53
14:37:44|3732.53
14:37:45|3732.53
14:37:46|3732.53
14:37:47|3732.53
14:37:48|3732.53
14:37:49|3732.53
14:37:50|3732.53
14:37:51|3734.15
14:37:52|3734.15
14:37:53|3734.15
14:37:54|3734.15
14:37:55|3733.5
14:37:56|3733.5
14:37:57|3733.5
14:37:58|3733.5
14:37:59|3733.5
14:38:00|3733.5
14:38:01|3733.14
14:38:02|3733.14
14:38:03|3733.14
14:38:04|3733.14
14:38:05|3733.14
14:38:06|3733.14
14:38:07|3733.14
14:38:08|3733.04
14:38:09|3733.04
14:38:10|3733.04
14:38:11|3733.04
14:38:12|3733.04
14:38:13|3733.04
14:38:14|3733.04
14:38:15|3733.04
14:38:16|3731.16
14:38:18|3732.79
14:38:19|3733.45
14:38:20|3733.45
14:38:22|3733.45
14:38:22|3733.45
14:38:24|3733.45
14:38:25|3731.23
14:38:26|3731.23
14:38:27|3731.23
14:38:28|3731.23
14:38:29|3731.23
14:38:30|3731.97
14:38:31|3731.97
14:38:32|3731.97
14:38:33|3731.97
14:38:34|3731.97
14:38:35|3733.46
14:38:36|3733.61
14:38:37|3733.61
14:38:38|3733.61
14:38:39|3733.88
14:38:40|3733.88
14:38:41|3734.46
14:38:42|3734.46
14:38:43|3734.46
14:38:44|3734.46
14:38:46|3733.5
14:38:46|3733.5
14:38:47|3733.5
14:38:48|3733.16
14:38:49|3733.16
14:38:50|3733.34
14:38:51|3734.15
14:38:52|3736.49
14:38:53|3736.49
14:38:54|3736.49
14:38:55|3736.49
14:38:56|3736.49
14:38:57|3736.49
14:38:58|3736.49
14:38:59|3736.49
14:39:00|3735.97
14:39:01|3735.9
14:39:02|3736.
14:39:03|3736.
14:39:04|3736.
14:39:05|3736.9
14:39:06|3736.9
14:39:08|3736.9
14:39:08|3737.5
14:39:09|3737.8
14:39:10|3737.8
14:39:11|3738.41
14:39:12|3738.41
14:39:13|3739.
14:39:14|3739.
14:39:15|3738.49
14:39:17|3740.
14:39:19|3740.
14:39:20|3739.52
14:39:21|3739.52
14:39:22|3739.52
14:39:23|3739.47
14:39:24|3738.68
14:39:25|3738.68
14:39:26|3738.03
14:39:28|3738.03
14:39:28|3738.03
14:39:30|3738.03
14:39:31|3738.03
14:39:32|3739.2
14:39:33|3738.05
14:39:35|3738.05
14:39:36|3738.05
14:39:36|3739.31
14:39:38|3739.31
14:39:39|3739.31
14:39:41|3739.31
14:39:41|3739.31
14:39:42|3738.15
14:39:44|3738.15
14:39:45|3738.15
14:39:46|3738.01
14:39:47|3737.7
14:39:47|3736.58
14:39:48|3736.68
14:39:50|3736.68
14:39:50|3737.11
14:39:51|3737.11
14:39:53|3737.28
14:39:54|3737.28
14:39:54|3737.28
14:39:55|3737.28
14:39:56|3737.28
14:39:57|3737.28
14:39:59|3737.28
14:40:00|3737.28
14:40:00|3737.08
14:40:02|3737.08
14:40:02|3737.08
14:40:04|3736.49
14:40:05|3735.81
14:40:05|3735.81
14:40:06|3735.81
14:40:07|3735.81
14:40:08|3735.71
14:40:09|3735.71
14:40:11|3736.38
14:40:11|3736.38
14:40:12|3736.38
14:40:13|3737.5
14:40:14|3737.63
14:40:15|3737.63
14:40:16|3737.63
14:40:18|3737.63
14:40:20|3738.18
14:40:21|3738.18
14:40:22|3737.35
14:40:23|3737.35
14:40:24|3737.35
14:40:25|3736.87
14:40:26|3736.87
14:40:28|3736.87
14:40:28|3736.87
14:40:30|3737.04
14:40:31|3737.04
14:40:32|3737.04
14:40:33|3736.32
14:40:34|3735.71
14:40:35|3736.
14:40:36|3736.
14:40:37|3736.22
14:40:38|3737.26
14:40:39|3737.26
14:40:40|3737.26
14:40:41|3737.26
14:40:42|3737.26
14:40:43|3737.26
14:40:44|3737.5
14:40:45|3737.5
14:40:46|3737.5
14:40:47|3737.5
14:40:48|3737.5
14:40:49|3737.5
14:40:50|3737.5
14:40:51|3737.5
14:40:52|3737.5
14:40:53|3737.5
14:40:54|3738.37
14:40:55|3738.37
14:40:56|3738.37
14:40:57|3738.37
14:40:58|3737.61
14:40:59|3737.61
14:41:00|3736.5
14:41:01|3736.5
14:41:02|3736.5
14:41:03|3736.5
14:41:04|3737.21
14:41:05|3737.21
14:41:06|3737.21
14:41:07|3736.41
14:41:08|3737.48
14:41:09|3735.67
14:41:10|3735.67
14:41:11|3734.52
14:41:12|3734.47
14:41:13|3734.47
14:41:14|3734.43
14:41:15|3734.43
14:41:16|3734.43
14:41:17|3734.84
14:41:18|3734.83
14:41:20|3734.83
14:41:22|3734.83
14:41:23|3735.39
14:41:25|3735.82
14:41:26|3735.82
14:41:27|3735.82
14:41:28|3735.82
14:41:29|3735.
14:41:30|3735.
14:41:31|3735.
14:41:32|3735.48
14:41:33|3735.54
14:41:34|3735.86
14:41:35|3735.86
14:41:36|3735.86
14:41:37|3735.86
14:41:38|3735.86
14:41:39|3735.86
14:41:40|3735.86
14:41:41|3735.86
14:41:42|3735.86
14:41:43|3736.
14:41:44|3736.89
14:41:45|3736.89
14:41:46|3736.89
14:41:47|3736.2
14:41:48|3736.2
14:41:49|3736.2
14:41:50|3736.2
14:41:51|3736.2
14:41:52|3736.2
14:41:53|3736.2
14:41:54|3736.6
14:41:55|3736.6
14:41:56|3736.66
14:41:57|3734.59
14:41:58|3734.59
14:41:59|3734.59
14:42:00|3734.59
14:42:01|3734.59
14:42:02|3734.64
14:42:03|3734.64
14:42:04|3736.24
14:42:05|3735.01
14:42:06|3735.01
14:42:07|3735.01
14:42:08|3735.01
14:42:09|3735.01
14:42:10|3735.01
14:42:11|3734.1
14:42:12|3734.1
14:42:13|3734.1
14:42:14|3734.1
14:42:15|3734.1
14:42:16|3734.05
14:42:17|3732.
14:42:18|3733.8
14:42:19|3733.49
14:42:21|3733.49
14:42:23|3734.52
14:42:24|3736.04
14:42:25|3736.4
14:42:27|3738.34
14:42:28|3738.98
14:42:29|3738.87
14:42:30|3737.9
14:42:31|3737.9
14:42:32|3737.9
14:42:33|3737.9
14:42:34|3737.9
14:42:35|3737.18
14:42:36|3737.86
14:42:37|3737.57
14:42:38|3737.57
14:42:39|3738.23
14:42:40|3738.23
14:42:41|3738.23
14:42:42|3738.23
14:42:42|3738.23
14:42:44|3736.66
14:42:45|3737.4
14:42:46|3739.
14:42:47|3739.
14:42:48|3739.
14:42:49|3739.
14:42:49|3739.
14:42:50|3739.
14:42:52|3739.
14:42:53|3737.92
14:42:54|3738.
14:42:55|3738.
14:42:56|3737.29
14:42:57|3737.29
14:42:58|3737.29
14:42:59|3736.62
14:43:00|3736.62
14:43:01|3736.62
14:43:02|3736.62
14:43:03|3738.
14:43:04|3738.
14:43:05|3738.
14:43:06|3738.
14:43:07|3737.79
14:43:08|3737.79
14:43:09|3737.79
14:43:10|3737.79
14:43:11|3737.79
14:43:12|3737.79
14:43:13|3737.79
14:43:14|3737.79
14:43:15|3738.88
14:43:16|3738.88
14:43:17|3738.88
14:43:18|3740.19
14:43:19|3740.19
14:43:20|3740.19
14:43:22|3740.19
14:43:23|3740.19
14:43:24|3740.19
14:43:26|3739.76
14:43:27|3739.76
14:43:28|3739.
14:43:29|3739.
14:43:30|3740.19
14:43:32|3740.85
14:43:34|3741.
14:43:36|3742.
14:43:36|3742.
14:43:37|3742.
14:43:38|3742.
14:43:39|3742.
14:43:40|3742.
14:43:41|3741.62
14:43:42|3741.62
14:43:43|3742.54
14:43:45|3743.1
14:43:45|3743.1
14:43:47|3741.76
14:43:48|3741.76
14:43:48|3742.22
14:43:50|3742.22
14:43:51|3742.22
14:43:52|3742.22
14:43:52|3741.94
14:43:53|3741.94
14:43:54|3741.94
14:43:56|3741.25
14:43:56|3741.25
14:43:58|3742.72
14:43:58|3742.72
14:43:59|3743.1
14:44:01|3743.1
14:44:02|3742.21
14:44:02|3742.21
14:44:04|3742.21
14:44:05|3742.21
14:44:06|3742.21
14:44:06|3742.21
14:44:07|3742.21
14:44:08|3742.21
14:44:10|3742.21
14:44:10|3742.21
14:44:12|3742.21
14:44:12|3742.21
14:44:13|3742.21
14:44:14|3742.21
14:44:15|3741.81
14:44:16|3741.81
14:44:18|3741.24
14:44:18|3741.24
14:44:20|3741.24
14:44:21|3741.26
14:44:23|3741.26
14:44:24|3741.26
14:44:25|3741.88
14:44:27|3741.88
14:44:27|3741.88
14:44:30|3743.85
14:44:31|3743.48
14:44:32|3741.24
14:44:33|3741.24
14:44:34|3741.47
14:44:35|3741.24
14:44:36|3741.
14:44:37|3741.
14:44:39|3741.
14:44:39|3741.
14:44:40|3741.
14:44:41|3740.55
14:44:42|3740.55
14:44:43|3740.55
14:44:44|3740.55
14:44:45|3740.55
14:44:46|3740.55
14:44:47|3740.55
14:44:49|3740.55
14:44:50|3742.
14:44:51|3742.75
14:44:52|3742.46
14:44:53|3742.46
14:44:54|3742.45
14:44:55|3742.45
14:44:57|3742.45
14:44:58|3742.45
14:44:59|3741.77
14:44:59|3741.77
14:45:01|3741.77
14:45:01|3741.77
14:45:03|3742.75
14:45:04|3742.75
14:45:05|3743.3
14:45:06|3743.3
14:45:06|3743.3
14:45:07|3743.3
14:45:09|3743.3
14:45:09|3743.3
14:45:10|3743.5
14:45:12|3743.5
14:45:12|3744.23
14:45:14|3743.61
14:45:15|3743.57
14:45:16|3743.57
14:45:17|3745.01
14:45:17|3746.07
14:45:19|3746.05
14:45:20|3746.05
14:45:20|3746.05
14:45:21|3746.05
14:45:24|3746.05
14:45:24|3746.05
14:45:25|3746.05
14:45:27|3746.05
14:45:28|3746.05
14:45:28|3746.05
14:45:29|3746.05
14:45:31|3746.05
14:45:31|3746.05
14:45:32|3746.05
14:45:33|3746.11
14:45:35|3745.96
14:45:35|3745.96
14:45:36|3745.96
14:45:37|3745.96
14:45:38|3745.96
14:45:39|3746.12
14:45:41|3746.52
14:45:41|3746.52
14:45:42|3746.52
14:45:43|3746.52
14:45:44|3746.21
14:45:45|3746.1
14:45:46|3746.1
14:45:47|3746.1
14:45:48|3746.11
14:45:49|3746.15
14:45:50|3747.26
14:45:51|3746.22
14:45:52|3746.22
14:45:53|3746.22
14:45:54|3746.22
14:45:55|3747.36
14:45:56|3747.36
14:45:57|3747.36
14:45:58|3747.36
14:45:59|3747.36
14:46:00|3747.36
14:46:01|3747.36
14:46:02|3747.36
14:46:03|3747.36
14:46:04|3747.36
14:46:06|3747.36
14:46:06|3747.36
14:46:08|3747.36
14:46:10|3746.86
14:46:10|3746.1
14:46:12|3746.3
14:46:12|3746.3
14:46:13|3746.3
14:46:15|3746.3
14:46:16|3746.78
14:46:18|3746.1
14:46:19|3746.1
14:46:19|3746.1
14:46:20|3746.1
14:46:22|3746.1
14:46:23|3746.1
14:46:24|3746.1
14:46:26|3746.1
14:46:27|3746.1
14:46:28|3746.1
14:46:29|3747.21
14:46:30|3747.02
14:46:31|3746.9
14:46:32|3746.9
14:46:34|3746.9
14:46:35|3746.9
14:46:36|3747.75
14:46:38|3748.
14:46:39|3748.
14:46:40|3748.81
14:46:40|3749.5
14:46:41|3749.5
14:46:43|3749.5
14:46:44|3749.5
14:46:45|3749.97
14:46:46|3750.
14:46:46|3750.
14:46:48|3750.04
14:46:49|3750.47
14:46:49|3750.55
14:46:51|3750.46
14:46:52|3750.84
14:46:52|3750.58
14:46:53|3751.38
14:46:55|3751.
14:46:55|3751.
14:46:56|3752.77
14:46:57|3752.77
14:46:58|3752.99
14:46:59|3752.99
14:47:01|3753.12
14:47:02|3752.89
14:47:02|3752.89
14:47:04|3752.89
14:47:04|3752.89
14:47:05|3752.89
14:47:06|3752.89
14:47:07|3752.89
14:47:08|3752.89
14:47:09|3752.89
14:47:10|3751.63
14:47:11|3751.57
14:47:12|3751.57
14:47:13|3751.57
14:47:14|3751.57
14:47:15|3752.14
14:47:16|3752.14
14:47:17|3752.14
14:47:18|3752.14
14:47:19|3752.14
14:47:20|3752.14
14:47:21|3751.5
14:47:22|3751.5
14:47:25|3750.
14:47:26|3748.81
14:47:27|3749.37
14:47:28|3749.37
14:47:29|3749.77
14:47:30|3749.77
14:47:31|3751.
14:47:32|3751.
14:47:33|3751.
14:47:34|3751.
14:47:35|3751.
14:47:36|3751.
14:47:37|3751.07
14:47:38|3751.07
14:47:39|3751.74
14:47:40|3751.74
14:47:41|3751.74
14:47:42|3751.74
14:47:43|3751.74
14:47:44|3751.74
14:47:46|3751.74
14:47:46|3751.74
14:47:47|3751.74
14:47:48|3751.74
14:47:49|3751.74
14:47:50|3750.
14:47:51|3750.
14:47:52|3750.
14:47:53|3750.
14:47:54|3750.
14:47:56|3750.
14:47:56|3749.56
14:47:57|3749.38
14:47:59|3749.38
14:48:00|3749.38
14:48:01|3749.38
14:48:02|3749.38
14:48:03|3749.7
14:48:04|3749.7
14:48:05|3749.7
14:48:06|3749.7
14:48:07|3749.7
14:48:08|3749.7
14:48:09|3749.38
14:48:10|3749.37
14:48:11|3749.37
14:48:12|3749.37
14:48:13|3749.79
14:48:14|3749.79
14:48:15|3749.79
14:48:17|3749.79
14:48:18|3749.79
14:48:19|3749.79
14:48:20|3749.86
14:48:21|3750.3
14:48:22|3750.31
14:48:23|3751.
14:48:24|3751.
14:48:26|3752.5
14:48:27|3752.83
14:48:28|3752.83
14:48:29|3752.83
14:48:31|3752.95
14:48:32|3752.95
14:48:33|3752.95
14:48:34|3752.95
14:48:35|3752.95
14:48:36|3753.12
14:48:37|3753.12
14:48:38|3752.11
14:48:40|3752.11
14:48:41|3752.11
14:48:43|3752.11
14:48:43|3752.11
14:48:44|3752.11
14:48:45|3752.11
14:48:46|3752.11
14:48:47|3752.11
14:48:48|3753.64
14:48:49|3753.63
14:48:50|3753.63
14:48:51|3755.
14:48:52|3755.
14:48:53|3758.43
14:48:54|3757.32
14:48:55|3759.
14:48:56|3759.36
14:48:57|3762.64
14:48:58|3765.89
14:48:59|3766.12
14:49:00|3767.12
14:49:01|3766.86
14:49:02|3768.59
14:49:03|3768.38
14:49:04|3769.02
14:49:05|3770.22
14:49:07|3769.69
14:49:08|3768.98
14:49:09|3768.98
14:49:10|3765.7
14:49:11|3757.94
14:49:12|3756.73
14:49:13|3758.5
14:49:14|3759.82
14:49:15|3762.43
14:49:16|3761.71
14:49:18|3761.48
14:49:18|3763.24
14:49:20|3763.57
14:49:20|3763.76
14:49:22|3762.87
14:49:23|3764.42
14:49:24|3764.7
14:49:25|3765.98
14:49:27|3768.02
14:49:27|3768.26
14:49:28|3767.74
14:49:29|3767.74
14:49:31|3767.74
14:49:32|3767.74
14:49:33|3765.71
14:49:35|3765.71
14:49:35|3768.26
14:49:36|3768.01
14:49:37|3768.99
14:49:38|3770.04
14:49:39|3769.43
14:49:40|3769.43
14:49:42|3768.17
14:49:42|3770.49
14:49:43|3770.72
14:49:44|3770.72
14:49:45|3770.48
14:49:46|3770.48
14:49:47|3770.94
14:49:48|3771.27
14:49:49|3770.47
14:49:50|3769.99
14:49:51|3771.31
14:49:52|3772.29
14:49:53|3773.35
14:49:54|3774.06
14:49:55|3772.72
14:49:56|3773.66
14:49:57|3773.61
14:49:58|3774.48
14:49:59|3773.98
14:50:00|3773.82
14:50:01|3773.65
14:50:02|3775.14
14:50:04|3774.07
14:50:05|3775.56
14:50:06|3775.56
14:50:07|3775.57
14:50:08|3776.54
14:50:09|3776.32
14:50:10|3776.56
14:50:11|3776.56
14:50:12|3776.56
14:50:13|3777.22
14:50:14|3779.26
14:50:15|3783.27
14:50:16|3775.5
14:50:17|3776.04
14:50:18|3779.49
14:50:19|3780.89
14:50:20|3781.67
14:50:21|3781.67
14:50:22|3781.64
14:50:23|3784.69
14:50:24|3787.
14:50:25|3786.78
14:50:26|3789.93
14:50:28|3789.69
14:50:29|3791.02
14:50:31|3789.92
14:50:32|3790.56
14:50:32|3791.59
14:50:34|3791.62
14:50:35|3790.82
14:50:36|3789.61
14:50:37|3789.
14:50:38|3787.5
14:50:39|3786.49
14:50:40|3784.36
14:50:41|3784.11
14:50:42|3786.36
14:50:43|3786.36
14:50:44|3789.53
14:50:45|3790.66
14:50:46|3791.5
14:50:47|3792.91
14:50:49|3791.96
14:50:49|3791.09
14:50:50|3794.71
14:50:51|3793.89
14:50:52|3794.35
14:50:53|3794.34
14:50:54|3795.43
14:50:55|3796.32
14:50:56|3794.83
14:50:57|3792.47
14:50:58|3791.69
14:50:59|3792.54
14:51:00|3792.52
14:51:02|3794.05
14:51:02|3794.94
14:51:03|3794.94
14:51:04|3795.55
14:51:05|3794.85
14:51:06|3794.63
14:51:07|3795.86
14:51:08|3797.14
14:51:09|3796.74
14:51:10|3796.41
14:51:11|3796.12
14:51:12|3797.46
14:51:13|3796.32
14:51:14|3796.64
14:51:15|3796.46
14:51:16|3797.5
14:51:17|3798.09
14:51:18|3798.09
14:51:19|3798.41
14:51:20|3798.71
14:51:21|3799.21
14:51:22|3799.94
14:51:23|3798.18
14:51:24|3799.37
14:51:25|3798.75
14:51:26|3800.
14:51:28|3799.02
14:51:29|3801.
14:51:30|3800.65
14:51:31|3801.09
14:51:32|3801.6
14:51:33|3806.54
14:51:34|3805.67
14:51:35|3805.
14:51:36|3805.99
14:51:37|3808.
14:51:38|3806.83
14:51:39|3807.41
14:51:40|3806.79
14:51:41|3806.79
14:51:42|3808.18
14:51:43|3811.66
14:51:44|3810.22
14:51:45|3811.45
14:51:46|3809.36
14:51:47|3807.92
14:51:48|3809.06
14:51:49|3809.9
14:51:50|3807.92
14:51:51|3810.17
14:51:52|3810.
14:51:53|3809.1
14:51:54|3809.8
14:51:55|3810.06
14:51:56|3810.27
14:51:57|3808.78
14:51:58|3811.14
14:51:59|3811.71
14:52:00|3810.74
14:52:01|3810.95
14:52:02|3811.88
14:52:03|3811.31
14:52:04|3810.51
14:52:05|3808.96
14:52:06|3809.47
14:52:07|3808.21
14:52:08|3807.
14:52:09|3807.13
14:52:10|3806.72
14:52:11|3806.2
14:52:12|3806.95
14:52:13|3807.12
14:52:14|3806.8
14:52:15|3811.01
14:52:16|3811.06
14:52:17|3810.17
14:52:18|3812.45
14:52:19|3812.53
14:52:20|3812.15
14:52:21|3812.16
14:52:22|3812.89
14:52:23|3813.31
14:52:24|3813.48
14:52:25|3813.29
14:52:26|3812.
14:52:27|3811.42
14:52:29|3811.42
14:52:30|3811.37
14:52:31|3811.37
14:52:32|3810.
14:52:33|3811.14
14:52:35|3811.05
14:52:36|3812.16
14:52:37|3812.27
14:52:38|3812.67
14:52:39|3812.58
14:52:40|3812.58
14:52:41|3814.
14:52:42|3813.77
14:52:43|3813.96
14:52:44|3813.07
14:52:45|3814.08
14:52:46|3814.45
14:52:47|3813.2
14:52:48|3811.5
14:52:49|3811.5
14:52:50|3810.64
14:52:51|3811.78
14:52:52|3811.63
14:52:53|3812.45
14:52:55|3812.5
14:52:55|3812.5
14:52:56|3812.35
14:52:57|3815.5
14:52:58|3815.46
14:52:59|3814.72
14:53:00|3815.5
14:53:01|3817.22
14:53:02|3817.28
14:53:03|3817.83
14:53:04|3818.46
14:53:05|3819.24
14:53:06|3818.45
14:53:07|3817.54
14:53:09|3817.37
14:53:09|3818.9
14:53:11|3818.92
14:53:11|3818.97
14:53:12|3818.98
14:53:13|3818.98
14:53:14|3817.76
14:53:16|3816.97
14:53:16|3815.22
14:53:17|3815.16
14:53:18|3815.16
14:53:19|3816.24
14:53:20|3816.13
14:53:21|3815.93
14:53:22|3815.92
14:53:23|3815.92
14:53:24|3815.82
14:53:25|3817.62
14:53:26|3817.5
14:53:27|3816.77
14:53:29|3817.42
14:53:31|3816.91
14:53:32|3817.38
14:53:32|3817.95
14:53:34|3817.61
14:53:35|3818.81
14:53:36|3819.28
14:53:37|3819.91
14:53:38|3820.69
14:53:39|3821.96
14:53:41|3821.26
14:53:42|3820.51
14:53:44|3820.98
14:53:46|3820.75
14:53:46|3822.06
14:53:47|3822.78
14:53:48|3822.83
14:53:49|3822.83
14:53:50|3821.76
14:53:52|3819.98
14:53:52|3820.23
14:53:53|3820.55
14:53:54|3820.51
14:53:55|3821.59
14:53:56|3820.03
14:53:57|3820.03
14:53:58|3818.67
14:53:59|3818.67
14:54:01|3818.67
14:54:02|3818.12
14:54:03|3817.72
14:54:04|3817.51
14:54:04|3817.5
14:54:06|3819.68
14:54:06|3819.68
14:54:07|3820.68
14:54:09|3820.03
14:54:09|3820.03
14:54:11|3820.03
14:54:11|3820.03
14:54:12|3818.43
14:54:13|3817.51
14:54:15|3818.71
14:54:16|3818.09
14:54:17|3817.38
14:54:18|3816.79
14:54:19|3815.27
14:54:20|3815.4
14:54:21|3816.52
14:54:22|3817.14
14:54:23|3817.14
14:54:24|3817.14
14:54:25|3820.
14:54:26|3819.99
14:54:27|3820.88
14:54:28|3820.88
14:54:30|3821.48
14:54:32|3822.7
14:54:32|3822.05
14:54:34|3822.57
14:54:35|3823.
14:54:35|3823.
14:54:36|3823.35
14:54:37|3822.6
14:54:39|3823.39
14:54:41|3823.94
14:54:41|3828.12
14:54:42|3826.58
14:54:43|3827.48
14:54:44|3830.
14:54:46|3829.44
14:54:47|3829.52
14:54:48|3829.09
14:54:49|3828.25
14:54:49|3827.63
14:54:50|3827.63
14:54:51|3826.57
14:54:52|3826.57
14:54:54|3823.75
14:54:54|3822.95
14:54:56|3824.31
14:54:57|3823.75
14:54:58|3826.37
14:54:59|3826.44
14:55:00|3826.17
14:55:01|3825.88
14:55:02|3826.59
14:55:03|3826.59
14:55:04|3826.59
14:55:05|3826.81
14:55:06|3826.81
14:55:07|3826.81
14:55:08|3827.54
14:55:09|3827.53
14:55:10|3827.
14:55:11|3827.26
14:55:12|3826.04
14:55:13|3826.84
14:55:14|3826.78
14:55:16|3827.54
14:55:17|3827.98
14:55:18|3827.98
14:55:19|3827.98
14:55:20|3827.98
14:55:21|3829.
14:55:22|3828.92
14:55:23|3827.86
14:55:24|3827.97
14:55:25|3827.97
14:55:26|3826.44
14:55:27|3825.
14:55:28|3825.
14:55:29|3823.5
14:55:30|3822.64
14:55:32|3822.29
14:55:33|3822.63
14:55:34|3822.96
14:55:36|3822.04
14:55:37|3824.87
14:55:38|3825.26
14:55:39|3825.41
14:55:40|3825.37
14:55:41|3825.37
14:55:42|3824.06
14:55:43|3823.46
14:55:44|3823.46
14:55:46|3823.46
14:55:46|3822.
14:55:48|3820.95
14:55:49|3819.
14:55:50|3816.21
14:55:51|3814.74
14:55:52|3813.87
14:55:53|3815.5
14:55:54|3815.5
14:55:55|3815.55
14:55:56|3816.78
14:55:57|3816.78
14:55:58|3816.33
14:55:59|3816.33
14:56:00|3816.98
14:56:01|3817.5
14:56:02|3821.11
14:56:03|3821.76
14:56:04|3821.76
14:56:05|3821.76
14:56:06|3823.
14:56:07|3824.49
14:56:08|3825.52
14:56:09|3825.99
14:56:10|3824.31
14:56:11|3824.31
14:56:12|3823.94
14:56:13|3823.85
14:56:14|3822.22
14:56:15|3821.01
14:56:16|3822.02
14:56:17|3822.02
14:56:18|3820.98
14:56:19|3820.5
14:56:20|3820.5
14:56:21|3820.5
14:56:22|3819.1
14:56:23|3819.33
14:56:24|3821.5
14:56:25|3821.5
14:56:26|3822.03
14:56:27|3822.06
14:56:28|3823.
14:56:29|3822.81
14:56:31|3823.7
14:56:32|3820.61
14:56:34|3820.39
14:56:35|3820.43
14:56:37|3820.89
14:56:38|3819.42
14:56:39|3818.25
14:56:40|3818.58
14:56:41|3818.58
14:56:42|3818.58
14:56:43|3818.58
14:56:44|3819.1
14:56:45|3819.1
14:56:46|3818.56
14:56:47|3823.41
14:56:48|3824.42
14:56:50|3825.85
14:56:51|3825.86
14:56:52|3825.59
14:56:53|3827.19
14:56:54|3826.8
14:56:55|3826.8
14:56:56|3826.8
14:56:57|3827.07
14:56:58|3827.5
14:56:59|3827.76
14:56:59|3827.3
14:57:00|3827.69
14:57:02|3827.64
14:57:03|3831.75
14:57:04|3834.92
14:57:05|3833.95
14:57:06|3834.99
14:57:07|3836.26
14:57:08|3835.29
14:57:09|3836.03
14:57:10|3836.9
14:57:11|3834.95
14:57:12|3833.19
14:57:13|3833.19
14:57:14|3833.33
14:57:15|3835.2
14:57:16|3835.2
14:57:17|3835.2
14:57:18|3834.68
14:57:19|3833.45
14:57:20|3834.82
14:57:21|3834.82
14:57:22|3834.82
14:57:23|3835.19
14:57:24|3834.45
14:57:25|3834.45
14:57:26|3834.45
14:57:27|3834.45
14:57:28|3834.51
14:57:29|3835.
14:57:30|3836.49
14:57:31|3833.94
14:57:32|3835.07
14:57:34|3833.38
14:57:35|3834.3
14:57:37|3834.3
14:57:38|3833.9
14:57:39|3835.61
14:57:40|3836.16
14:57:41|3835.41
14:57:43|3834.
14:57:44|3834.19
14:57:45|3833.61
14:57:46|3833.61
14:57:47|3833.61
14:57:48|3832.77
14:57:50|3832.77
14:57:51|3834.96
14:57:52|3835.12
14:57:53|3835.1
14:57:54|3835.1
14:57:55|3835.1
14:57:56|3834.
14:57:57|3834.
14:57:58|3834.
14:57:59|3835.16
14:58:00|3835.16
14:58:01|3834.87
14:58:02|3835.1
14:58:03|3835.1
14:58:04|3835.03
14:58:05|3834.96
14:58:06|3834.97
14:58:07|3834.97
14:58:08|3835.27
14:58:09|3832.72
14:58:10|3832.55
14:58:11|3832.47
14:58:12|3832.66
14:58:13|3832.66
14:58:14|3831.66
14:58:15|3830.9
14:58:16|3831.5
14:58:17|3831.5
14:58:18|3832.36
14:58:19|3832.36
14:58:20|3832.36
14:58:21|3832.36
14:58:22|3832.36
14:58:23|3832.36
14:58:24|3833.6
14:58:25|3836.24
14:58:26|3836.24
14:58:27|3835.63
14:58:28|3837.07
14:58:29|3837.97
14:58:30|3837.97
14:58:31|3837.97
14:58:32|3837.97
14:58:33|3837.97
14:58:35|3835.39
14:58:36|3836.66
14:58:38|3836.66
14:58:39|3837.37
14:58:40|3837.37
14:58:41|3837.37
14:58:43|3837.35
14:58:44|3836.31
14:58:44|3836.31
14:58:46|3836.19
14:58:46|3836.35
14:58:48|3836.35
14:58:48|3836.48
14:58:50|3835.89
14:58:50|3834.95
14:58:52|3835.45
14:58:53|3835.46
14:58:53|3835.39
14:58:55|3835.39
14:58:55|3834.
14:58:56|3833.93
14:58:57|3831.75
14:58:59|3832.27
14:58:59|3832.27
14:59:01|3832.13
14:59:01|3833.13
14:59:02|3833.5
14:59:04|3835.52
14:59:04|3836.32
14:59:05|3836.32
14:59:06|3835.22
14:59:08|3835.68
14:59:09|3835.68
14:59:09|3835.68
14:59:10|3835.01
14:59:11|3836.19
14:59:12|3836.5
14:59:13|3836.3
14:59:14|3836.3
14:59:15|3836.3
14:59:16|3836.3
14:59:17|3836.3
14:59:18|3835.78
14:59:20|3835.64
14:59:21|3835.64
14:59:22|3836.19
14:59:23|3836.19
14:59:23|3837.04
14:59:25|3837.02
14:59:26|3838.8
14:59:27|3840.32
14:59:28|3840.32
14:59:29|3840.32
14:59:30|3838.6
14:59:31|3842.08
14:59:32|3840.51
14:59:34|3838.5
14:59:35|3838.6
14:59:36|3838.18
14:59:37|3838.15
14:59:38|3835.94
14:59:40|3837.24
14:59:41|3838.
14:59:42|3837.77
14:59:43|3837.94
14:59:44|3836.86
14:59:44|3838.53
14:59:46|3837.69
14:59:47|3836.18
14:59:48|3836.57
14:59:50|3835.62
14:59:50|3835.76
14:59:51|3834.43
14:59:52|3835.45
14:59:54|3835.45
14:59:54|3835.45
14:59:56|3834.57
14:59:56|3834.
14:59:58|3834.
14:59:58|3834.
15:00:00|3834.
15:00:01|3833.14
15:00:01|3833.1
15:00:02|3836.5
15:00:03|3837.92
15:00:05|3838.65
15:00:06|3838.92
15:00:08|3839.39
15:00:08|3839.97
15:00:09|3841.
15:00:10|3841.64
15:00:11|3842.14
15:00:12|3842.1
15:00:13|3842.15
15:00:14|3842.82
15:00:16|3843.05
15:00:17|3842.55
15:00:18|3843.03
15:00:19|3843.03
15:00:20|3840.
15:00:21|3840.
15:00:22|3838.88
15:00:23|3838.88
15:00:24|3837.
15:00:25|3835.5
15:00:26|3835.48
15:00:27|3835.37
15:00:28|3835.37
15:00:29|3833.96
15:00:30|3836.56
15:00:31|3836.47
15:00:32|3839.17
15:00:33|3840.63
15:00:34|3840.68
15:00:36|3840.21
15:00:37|3839.76
15:00:38|3838.27
15:00:39|3835.14
15:00:40|3835.14
15:00:41|3833.94
15:00:42|3834.96
15:00:43|3835.68
15:00:44|3835.67
15:00:45|3836.5
15:00:46|3836.5
15:00:47|3836.66
15:00:48|3837.67
15:00:49|3837.67
15:00:50|3838.
15:00:51|3838.25
15:00:52|3839.07
15:00:53|3839.5
15:00:54|3839.74
15:00:55|3839.74
15:00:56|3840.48
15:00:57|3841.69
15:00:58|3841.59
15:00:59|3841.59
15:01:00|3841.59
15:01:01|3841.59
15:01:02|3841.59
15:01:04|3842.23
15:01:05|3841.59
15:01:06|3842.23
15:01:07|3841.34
15:01:08|3840.01
15:01:09|3840.
15:01:09|3838.75
15:01:11|3837.12
15:01:11|3837.
15:01:13|3837.44
15:01:14|3838.8
15:01:15|3835.71
15:01:15|3835.09
15:01:16|3835.09
15:01:17|3834.73
15:01:18|3834.73
15:01:20|3833.48
15:01:20|3834.06
15:01:21|3834.09
15:01:23|3834.09
15:01:23|3835.33
15:01:25|3835.49
15:01:26|3835.49
15:01:27|3835.49
15:01:27|3835.49
15:01:29|3835.49
15:01:30|3836.03
15:01:30|3836.05
15:01:32|3836.5
15:01:32|3835.82
15:01:33|3833.56
15:01:35|3831.36
15:01:37|3830.
15:01:38|3831.07
15:01:40|3827.68
15:01:40|3829.02
15:01:42|3827.6
15:01:44|3831.24
15:01:44|3832.77
15:01:46|3832.77
15:01:47|3832.77
15:01:48|3832.72
15:01:49|3832.11
15:01:50|3832.11
15:01:51|3834.27
15:01:52|3835.09
15:01:53|3834.95
15:01:54|3835.
15:01:55|3835.
15:01:55|3835.82
15:01:57|3836.14
15:01:58|3835.82
15:01:59|3835.82
15:02:00|3835.86
15:02:00|3836.49
15:02:02|3835.58
15:02:03|3835.58
15:02:04|3835.67
15:02:04|3835.5
15:02:06|3834.
15:02:07|3832.52
15:02:07|3832.05
15:02:09|3831.43
15:02:09|3831.
15:02:11|3831.13
15:02:11|3831.25
15:02:12|3830.33
15:02:14|3830.47
15:02:16|3830.47
15:02:16|3829.87
15:02:17|3830.9
15:02:18|3830.9
15:02:19|3829.39
15:02:20|3829.53
15:02:22|3829.53
15:02:22|3828.2
15:02:23|3828.71
15:02:24|3827.8
15:02:25|3827.51
15:02:26|3827.11
15:02:27|3827.64
15:02:28|3827.64
15:02:29|3827.64
15:02:30|3827.64
15:02:31|3827.64
15:02:32|3827.14
15:02:33|3827.14
15:02:34|3826.73
15:02:35|3825.53
15:02:37|3825.53
15:02:38|3826.58
15:02:39|3826.58
15:02:41|3826.98
15:02:41|3828.89
15:02:43|3829.
15:02:45|3831.01
15:02:45|3831.01
15:02:47|3830.9
15:02:48|3830.9
15:02:49|3830.9
15:02:51|3827.22
15:02:52|3826.54
15:02:52|3827.25
15:02:53|3827.45
15:02:54|3829.01
15:02:55|3829.01
15:02:56|3829.01
15:02:58|3829.01
15:02:59|3834.07
15:03:00|3834.53
15:03:02|3834.31
15:03:02|3834.51
15:03:03|3834.47
15:03:05|3833.99
15:03:06|3833.99
15:03:06|3833.99
15:03:07|3834.24
15:03:08|3834.24
15:03:09|3835.
15:03:11|3835.
15:03:12|3834.05
15:03:12|3834.05
15:03:14|3835.38
15:03:14|3835.38
15:03:15|3835.82
15:03:17|3836.03
15:03:17|3837.42
15:03:19|3837.42
15:03:20|3837.42
15:03:20|3837.42
15:03:21|3837.42
15:03:23|3836.31
15:03:23|3836.35
15:03:24|3836.04
15:03:25|3835.5
15:03:27|3834.99
15:03:28|3833.29
15:03:28|3833.29
15:03:29|3832.97
15:03:31|3832.97
15:03:31|3832.55
15:03:32|3833.09
15:03:33|3833.14
15:03:34|3833.5
15:03:35|3833.6
15:03:36|3833.6
15:03:37|3833.6
15:03:39|3833.6
15:03:40|3833.6
15:03:42|3834.77
15:03:43|3836.13
15:03:43|3835.04
15:03:44|3834.16
15:03:45|3834.16
15:03:46|3834.16
15:03:47|3829.56
15:03:48|3829.07
15:03:50|3828.59
15:03:50|3828.59
15:03:52|3828.94
15:03:53|3828.39
15:03:53|3828.39
15:03:55|3828.39
15:03:55|3828.39
15:03:56|3828.91
15:03:57|3828.03
15:03:58|3829.6
15:03:59|3829.67
15:04:00|3828.63
15:04:02|3829.1
15:04:02|3828.59
15:04:03|3827.17
15:04:04|3828.1
15:04:05|3827.36
15:04:06|3827.45
15:04:08|3827.45
15:04:09|3827.45
15:04:10|3827.45
15:04:11|3828.4
15:04:12|3828.4
15:04:13|3828.4
15:04:14|3828.4
15:04:15|3828.62
15:04:16|3829.53
15:04:17|3829.53
15:04:18|3828.62
15:04:19|3828.54
15:04:20|3828.54
15:04:21|3830.35
15:04:22|3831.33
15:04:23|3832.39
15:04:24|3832.39
15:04:25|3832.39
15:04:26|3832.62
15:04:27|3832.62
15:04:28|3832.62
15:04:29|3832.62
15:04:30|3831.63
15:04:31|3831.63
15:04:32|3831.63
15:04:33|3831.63
15:04:34|3832.
15:04:35|3832.48
15:04:36|3832.48
15:04:37|3831.4
15:04:38|3831.41
15:04:40|3829.5
15:04:42|3831.31
15:04:43|3831.7
15:04:44|3833.49
15:04:45|3833.42
15:04:47|3832.27
15:04:47|3832.27
15:04:49|3832.42
15:04:49|3830.65
15:04:51|3830.02
15:04:52|3830.11
15:04:53|3832.38
15:04:54|3832.37
15:04:55|3831.75
15:04:57|3831.74
15:04:58|3831.78
15:04:59|3831.78
15:04:59|3832.21
15:05:00|3832.21
15:05:02|3832.21
15:05:02|3831.
15:05:04|3831.
15:05:05|3832.
15:05:05|3832.93
15:05:07|3833.5
15:05:08|3834.51
15:05:10|3834.51
15:05:11|3834.47
15:05:12|3834.47
15:05:13|3833.64
15:05:14|3831.3
15:05:15|3831.79
15:05:16|3830.31
15:05:17|3830.31
15:05:18|3830.31
15:05:19|3829.96
15:05:20|3831.62
15:05:21|3831.62
15:05:22|3831.87
15:05:23|3831.89
15:05:24|3832.
15:05:25|3832.42
15:05:26|3831.79
15:05:27|3831.79
15:05:28|3831.79
15:05:29|3831.79
15:05:30|3831.79
15:05:31|3831.79
15:05:32|3831.79
15:05:33|3831.79
15:05:34|3831.03
15:05:35|3831.03
15:05:36|3831.53
15:05:37|3831.53
15:05:38|3831.53
15:05:40|3831.53
15:05:42|3831.53
15:05:44|3832.65
15:05:44|3832.65
15:05:46|3832.65
15:05:47|3832.65
15:05:48|3832.65
15:05:49|3832.47
15:05:51|3832.47
15:05:52|3831.
15:05:52|3831.
15:05:54|3831.31
15:05:54|3829.66
15:05:56|3829.66
15:05:57|3829.66
15:05:57|3829.66
15:05:59|3832.81
15:05:59|3832.81
15:06:01|3832.81
15:06:01|3830.9
15:06:03|3832.
15:06:04|3832.78
15:06:05|3833.
15:06:05|3833.
15:06:08|3832.94
15:06:08|3832.94
15:06:09|3832.94
15:06:10|3832.94
15:06:11|3833.28
15:06:12|3833.46
15:06:13|3833.31
15:06:14|3832.33
15:06:15|3832.33
15:06:16|3832.33
15:06:17|3830.87
15:06:18|3830.87
15:06:19|3830.87
15:06:20|3830.87
15:06:21|3830.87
15:06:23|3831.02
15:06:24|3831.02
15:06:25|3831.02
15:06:26|3832.
15:06:27|3832.
15:06:28|3832.
15:06:29|3832.
15:06:30|3832.
15:06:31|3833.03
15:06:32|3833.03
15:06:33|3833.03
15:06:34|3832.89
15:06:35|3832.89
15:06:36|3831.67
15:06:37|3831.92
15:06:38|3831.92
15:06:39|3831.92
15:06:40|3831.
15:06:41|3831.27
15:06:43|3833.5
15:06:45|3833.54
15:06:45|3833.59
15:06:46|3833.59
15:06:48|3833.59
15:06:49|3833.59
15:06:50|3833.59
15:06:51|3833.59
15:06:52|3832.91
15:06:53|3832.91
15:06:54|3832.33
15:06:55|3832.33
15:06:56|3832.33
15:06:57|3832.33
15:06:58|3832.54
15:06:59|3832.54
15:07:00|3832.79
15:07:01|3834.
15:07:02|3834.
15:07:03|3834.62
15:07:04|3834.62
15:07:05|3835.77
15:07:06|3835.77
15:07:07|3835.77
15:07:08|3835.65
15:07:09|3835.65
15:07:10|3835.65
15:07:11|3836.
15:07:12|3836.28
15:07:13|3836.28
15:07:14|3836.48
15:07:15|3836.33
15:07:16|3836.33
15:07:17|3836.5
15:07:18|3836.5
15:07:19|3836.5
15:07:20|3836.5
15:07:21|3836.5
15:07:22|3836.9
15:07:23|3836.91
15:07:24|3836.91
15:07:25|3836.36
15:07:26|3836.5
15:07:27|3835.5
15:07:28|3835.5
15:07:29|3835.5
15:07:30|3835.5
15:07:31|3835.5
15:07:32|3834.44
15:07:33|3833.96
15:07:34|3832.09
15:07:35|3832.26
15:07:36|3832.26
15:07:37|3832.25
15:07:38|3832.25
15:07:39|3833.01
15:07:40|3833.01
15:07:41|3834.27
15:07:43|3834.27
15:07:44|3833.92
15:07:45|3835.
15:07:46|3835.
15:07:48|3835.
15:07:48|3834.04
15:07:50|3834.04
15:07:51|3834.89
15:07:52|3834.6
15:07:53|3834.6
15:07:53|3834.6
15:07:55|3834.6
15:07:56|3834.6
15:07:58|3837.25
15:07:58|3837.7
15:08:00|3837.72
15:08:01|3838.02
15:08:01|3838.84
15:08:03|3838.16
15:08:03|3838.16
15:08:04|3838.16
15:08:06|3838.16
15:08:07|3839.96
15:08:08|3840.
15:08:09|3840.23
15:08:11|3840.44
15:08:11|3840.82
15:08:13|3840.98
15:08:14|3840.98
15:08:14|3840.98
15:08:16|3840.91
15:08:16|3839.34
15:08:17|3838.5
15:08:19|3838.5
15:08:20|3838.5
15:08:21|3839.12
15:08:22|3839.12
15:08:22|3839.12
15:08:24|3840.13
15:08:25|3839.63
15:08:26|3839.63
15:08:27|3839.64
15:08:28|3840.68
15:08:30|3840.16
15:08:30|3838.11
15:08:31|3838.36
15:08:32|3838.36
15:08:34|3838.15
15:08:35|3838.74
15:08:36|3838.74
15:08:36|3838.81
15:08:37|3838.81
15:08:39|3838.81
15:08:39|3838.94
15:08:40|3838.94
15:08:41|3838.89
15:08:43|3838.89
15:08:44|3839.02
15:08:45|3839.5
15:08:45|3839.5
15:08:48|3838.72
15:08:49|3838.72
15:08:50|3838.72
15:08:50|3838.72
15:08:51|3838.72
15:08:53|3838.49
15:08:54|3838.49
15:08:56|3838.49
15:08:57|3838.76
15:08:58|3838.21
15:08:59|3838.21
15:09:00|3838.65
15:09:01|3837.59
15:09:02|3837.59
15:09:03|3837.59
15:09:04|3838.75
15:09:05|3838.75
15:09:06|3837.99
15:09:07|3836.51
15:09:08|3835.48
15:09:10|3834.24
15:09:11|3834.11
15:09:12|3834.11
15:09:13|3833.49
15:09:14|3833.49
15:09:15|3833.49
15:09:16|3833.43
15:09:16|3833.43
15:09:17|3833.74
15:09:19|3833.9
15:09:20|3835.85
15:09:21|3836.69
15:09:22|3836.69
15:09:23|3836.69
15:09:24|3836.69
15:09:24|3836.06
15:09:26|3834.79
15:09:27|3836.82
15:09:28|3836.82
15:09:29|3836.9
15:09:29|3836.87
15:09:31|3837.82
15:09:32|3837.82
15:09:33|3838.05
15:09:34|3838.05
15:09:34|3838.48
15:09:36|3839.23
15:09:36|3839.23
15:09:37|3839.23
15:09:38|3839.23
15:09:40|3839.23
15:09:41|3839.23
15:09:41|3839.23
15:09:43|3839.39
15:09:45|3839.52
15:09:46|3839.06
15:09:48|3839.47
15:09:50|3839.47
15:09:50|3839.47
15:09:51|3839.47
15:09:53|3838.62
15:09:54|3840.
15:09:54|3840.
15:09:56|3840.
15:09:56|3840.
15:09:57|3840.
15:09:59|3842.
15:09:59|3842.5
15:10:00|3842.21
15:10:01|3842.21
15:10:04|3842.21
15:10:04|3842.5
15:10:05|3842.5
15:10:07|3843.2
15:10:08|3841.98
15:10:09|3842.
15:10:10|3842.
15:10:11|3842.
15:10:12|3842.
15:10:13|3842.
15:10:14|3842.
15:10:15|3842.
15:10:16|3841.5
15:10:17|3840.43
15:10:18|3839.8
15:10:19|3840.53
15:10:20|3840.53
15:10:21|3840.53
15:10:22|3839.47
15:10:23|3839.83
15:10:24|3839.83
15:10:25|3838.01
15:10:26|3838.01
15:10:27|3839.36
15:10:28|3839.36
15:10:29|3839.36
15:10:30|3838.91
15:10:31|3838.91
15:10:32|3838.59
15:10:33|3838.06
15:10:34|3839.3
15:10:35|3839.3
15:10:36|3838.59
15:10:37|3838.59
15:10:38|3839.31
15:10:39|3839.31
15:10:40|3839.31
15:10:41|3839.31
15:10:43|3839.31
15:10:43|3841.53
15:10:46|3841.53
15:10:46|3841.53
15:10:48|3842.48
15:10:50|3842.97
15:10:51|3842.97
15:10:53|3842.79
15:10:54|3842.79
15:10:55|3842.79
15:10:56|3844.65
15:10:57|3844.62
15:10:58|3845.29
15:10:59|3845.35
15:11:00|3845.35
15:11:02|3845.16
15:11:02|3844.65
15:11:03|3846.43
15:11:04|3846.6
15:11:05|3846.62
15:11:06|3846.94
15:11:07|3845.21
15:11:08|3845.11
15:11:09|3845.43
15:11:10|3847.
15:11:11|3847.
15:11:12|3848.56
15:11:13|3847.87
15:11:14|3848.17
15:11:15|3848.17
15:11:16|3848.15
15:11:17|3848.12
15:11:18|3848.12
15:11:19|3848.12
15:11:20|3848.12
15:11:21|3849.62
15:11:22|3848.23
15:11:23|3848.23
15:11:24|3848.49
15:11:25|3848.68
15:11:26|3848.68
15:11:27|3848.23
15:11:29|3847.5
15:11:29|3847.32
15:11:31|3847.32
15:11:31|3845.71
15:11:32|3847.92
15:11:33|3847.92
15:11:34|3846.15
15:11:35|3846.15
15:11:36|3846.15
15:11:37|3847.06
15:11:38|3847.06
15:11:39|3844.27
15:11:40|3844.51
15:11:41|3844.51
15:11:42|3845.48
15:11:43|3845.48
15:11:44|3845.48
15:11:46|3845.4
15:11:48|3845.47
15:11:50|3846.47
15:11:50|3846.47
15:11:52|3846.47
15:11:53|3847.89
15:11:54|3846.96
15:11:55|3846.96
15:11:56|3845.63
15:11:57|3846.36
15:11:58|3846.36
15:11:59|3846.32
15:12:00|3846.32
15:12:01|3846.
15:12:02|3846.
15:12:03|3846.
15:12:04|3845.77
15:12:05|3845.77
15:12:06|3843.67
15:12:07|3843.67
15:12:08|3843.67
15:12:09|3843.67
15:12:10|3843.67
15:12:11|3841.99
15:12:12|3841.98
15:12:13|3842.3
15:12:14|3842.3
15:12:15|3842.05
15:12:16|3842.03
15:12:17|3842.5
15:12:18|3843.95
15:12:19|3843.95
15:12:20|3843.42
15:12:21|3843.16
15:12:22|3843.16
15:12:23|3843.16
15:12:24|3843.16
15:12:25|3842.99
15:12:26|3842.99
15:12:27|3842.99
15:12:28|3842.99
15:12:29|3842.99
15:12:30|3842.36
15:12:31|3842.36
15:12:33|3842.36
15:12:33|3842.16
15:12:35|3842.15
15:12:36|3842.23
15:12:37|3842.23
15:12:38|3842.2
15:12:39|3842.18
15:12:40|3842.18
15:12:41|3842.18
15:12:42|3843.27
15:12:43|3843.27
15:12:44|3843.53
15:12:45|3843.53
15:12:47|3843.01
15:12:48|3842.95
15:12:50|3842.55
15:12:52|3842.55
15:12:54|3842.67
15:12:54|3842.2
15:12:56|3842.2
15:12:57|3842.03
15:12:58|3841.5
15:12:59|3840.
15:13:00|3839.66
15:13:01|3839.66
15:13:01|3839.66
15:13:03|3839.15
15:13:03|3839.49
15:13:04|3839.28
15:13:06|3840.22
15:13:06|3840.43
15:13:08|3840.44
15:13:09|3840.47
15:13:11|3840.47
15:13:11|3840.49
15:13:12|3840.52
15:13:13|3841.
15:13:14|3841.88
15:13:15|3841.88
15:13:16|3841.88
15:13:17|3842.44
15:13:18|3842.44
15:13:19|3842.44
15:13:20|3843.
15:13:21|3843.55
15:13:22|3843.55
15:13:23|3843.15
15:13:24|3843.08
15:13:25|3843.11
15:13:26|3843.11
15:13:27|3842.94
15:13:28|3842.94
15:13:30|3842.94
15:13:30|3842.94
15:13:31|3842.41
15:13:32|3841.9
15:13:33|3841.9
15:13:34|3841.9
15:13:35|3841.9
15:13:36|3841.54
15:13:37|3841.54
15:13:38|3841.21
15:13:39|3840.
15:13:40|3841.25
15:13:41|3841.25
15:13:42|3841.25
15:13:43|3839.52
15:13:44|3839.52
15:13:45|3839.52
15:13:47|3839.52
15:13:48|3839.52
15:13:50|3839.67
15:13:51|3839.23
15:13:52|3838.6
15:13:53|3838.39
15:13:54|3838.39
15:13:55|3838.39
15:13:56|3838.39
15:13:57|3837.61
15:13:58|3836.83
15:13:59|3835.5
15:14:00|3835.5
15:14:01|3835.48
15:14:02|3835.31
15:14:03|3835.31
15:14:04|3834.62
15:14:05|3834.62
15:14:06|3834.
15:14:07|3834.
15:14:08|3833.52
15:14:10|3832.8
15:14:11|3832.8
15:14:12|3832.8
15:14:13|3831.58
15:14:14|3831.59
15:14:14|3831.59
15:14:17|3831.36
15:14:17|3831.24
15:14:18|3831.19
15:14:20|3831.19
15:14:20|3829.88
15:14:22|3830.04
15:14:22|3828.8
15:14:23|3827.43
15:14:24|3828.37
15:14:26|3827.38
15:14:26|3827.39
15:14:28|3826.5
15:14:29|3826.12
15:14:29|3825.49
15:14:30|3825.49
15:14:32|3825.66
15:14:33|3826.08
15:14:34|3825.89
15:14:34|3825.52
15:14:36|3825.52
15:14:36|3825.59
15:14:38|3825.59
15:14:39|3823.13
15:14:40|3823.13
15:14:41|3824.33
15:14:42|3824.17
15:14:43|3824.21
15:14:44|3825.59
15:14:45|3826.91
15:14:46|3826.05
15:14:47|3825.34
15:14:47|3826.51
15:14:48|3825.99
15:14:50|3827.5
15:14:50|3827.99
15:14:52|3828.15
15:14:53|3828.15
15:14:54|3828.3
15:14:55|3828.3
15:14:55|3828.3
15:14:56|3828.12
15:14:57|3828.15
15:14:59|3827.47
15:15:00|3827.57
15:15:01|3829.52
15:15:02|3829.52
15:15:03|3830.5
15:15:04|3830.31
15:15:05|3830.31
15:15:06|3830.31
15:15:08|3830.31
15:15:09|3830.31
15:15:11|3830.31
15:15:13|3830.03
15:15:14|3830.03
15:15:15|3830.03
15:15:17|3831.54
15:15:17|3832.
15:15:18|3832.
15:15:20|3832.
15:15:20|3832.
15:15:21|3832.
15:15:24|3834.
15:15:24|3834.
15:15:25|3835.15
15:15:26|3836.41
15:15:27|3836.41
15:15:28|3835.57
15:15:29|3836.5
15:15:30|3837.78
15:15:31|3837.76
15:15:32|3837.4
15:15:33|3837.96
15:15:34|3837.96
15:15:35|3836.76
15:15:36|3836.76
15:15:37|3836.76
15:15:38|3836.76
15:15:39|3837.44
15:15:40|3837.44
15:15:41|3837.44
15:15:42|3837.46
15:15:43|3837.4
15:15:44|3836.4
15:15:45|3836.19
15:15:46|3835.5
15:15:47|3834.58
15:15:48|3834.58
15:15:49|3834.58
15:15:50|3834.58
15:15:52|3836.17
15:15:53|3836.17
15:15:54|3836.17
15:15:55|3836.17
15:15:56|3836.17
15:15:57|3833.9
15:15:58|3833.74
15:15:59|3833.74
15:16:00|3834.14
15:16:01|3834.24
15:16:02|3835.
15:16:03|3835.
15:16:04|3835.
15:16:05|3834.76
15:16:06|3834.76
15:16:08|3834.
15:16:10|3832.93
15:16:10|3832.93
15:16:11|3832.92
15:16:12|3832.92
15:16:14|3832.92
15:16:14|3832.92
15:16:15|3832.94
15:16:16|3832.94
15:16:17|3832.02
15:16:18|3832.02
15:16:20|3832.02
15:16:20|3832.02
15:16:22|3831.
15:16:23|3831.
15:16:24|3831.
15:16:24|3831.
15:16:25|3829.09
15:16:26|3828.
15:16:27|3828.
15:16:28|3828.
15:16:29|3828.
15:16:30|3828.
15:16:31|3828.
15:16:33|3827.96
15:16:33|3827.96
15:16:35|3826.5
15:16:36|3826.5
15:16:37|3826.5
15:16:38|3825.81
15:16:39|3825.81
15:16:40|3825.77
15:16:41|3825.77
15:16:43|3825.81
15:16:44|3825.81
15:16:45|3825.29
15:16:46|3825.29
15:16:47|3825.75
15:16:48|3825.75
15:16:49|3825.94
15:16:50|3825.71
15:16:51|3825.75
15:16:52|3826.35
15:16:53|3826.66
15:16:54|3827.28
15:16:55|3828.63
15:16:56|3828.63
15:16:57|3828.63
15:16:58|3828.63
15:16:59|3828.11
15:17:01|3828.11
15:17:02|3828.11
15:17:02|3827.6
15:17:03|3827.92
15:17:04|3827.52
15:17:05|3827.52
15:17:07|3827.52
15:17:08|3827.52
15:17:08|3827.52
15:17:09|3827.52
15:17:10|3827.5
15:17:13|3827.5
15:17:14|3827.5
15:17:15|3827.5
15:17:16|3827.33
15:17:17|3827.33
15:17:18|3826.7
15:17:19|3826.7
15:17:20|3826.38
15:17:21|3825.7
15:17:22|3825.7
15:17:23|3825.18
15:17:24|3825.18
15:17:25|3825.18
15:17:26|3825.18
15:17:27|3825.18
15:17:28|3825.18
15:17:29|3825.18
15:17:31|3825.03
15:17:31|3825.03
15:17:33|3825.03
15:17:34|3824.07
15:17:35|3824.07
15:17:36|3825.24
15:17:37|3826.16
15:17:38|3826.16
15:17:39|3826.16
15:17:40|3826.16
15:17:41|3826.16
15:17:42|3826.16
15:17:43|3823.5
15:17:44|3823.17
15:17:46|3820.01
15:17:46|3820.27
15:17:48|3819.96
15:17:48|3820.98
15:17:49|3819.79
15:17:51|3819.79
15:17:51|3821.33
15:17:53|3821.83
15:17:53|3821.83
15:17:54|3821.08
15:17:55|3821.08
15:17:56|3821.08
15:17:57|3821.08
15:17:58|3820.01
15:18:01|3819.09
15:18:01|3819.09
15:18:02|3819.46
15:18:03|3819.46
15:18:05|3819.74
15:18:06|3820.54
15:18:08|3820.
15:18:10|3820.
15:18:10|3820.69
15:18:12|3820.69
15:18:13|3820.69
15:18:14|3820.69
15:18:15|3821.04
15:18:16|3822.75
15:18:17|3822.75
15:18:18|3821.93
15:18:19|3821.93
15:18:21|3821.93
15:18:22|3821.63
15:18:23|3820.7
15:18:24|3820.7
15:18:24|3820.65
15:18:25|3820.94
15:18:27|3820.94
15:18:28|3820.94
15:18:29|3820.94
15:18:31|3821.16
15:18:31|3821.16
15:18:32|3821.16
15:18:33|3821.16
15:18:35|3821.16
15:18:36|3819.73
15:18:37|3819.73
15:18:38|3819.73
15:18:39|3819.73
15:18:40|3819.73
15:18:41|3819.73
15:18:42|3819.8
15:18:43|3818.41
15:18:44|3819.33
15:18:44|3817.82
15:18:45|3819.89
15:18:47|3817.84
15:18:48|3818.76
15:18:49|3818.53
15:18:50|3818.53
15:18:50|3818.53
15:18:51|3818.53
15:18:52|3818.53
15:18:53|3818.04
15:18:54|3817.64
15:18:56|3816.65
15:18:56|3816.
15:18:57|3816.2
15:18:58|3815.5
15:19:00|3815.5
15:19:01|3816.62
15:19:02|3817.77
15:19:03|3816.62
15:19:04|3817.15
15:19:05|3817.29
15:19:06|3816.
15:19:08|3816.
15:19:09|3813.78
15:19:10|3814.58
15:19:11|3816.23
15:19:12|3816.23
15:19:13|3817.
15:19:14|3817.73
15:19:16|3816.38
15:19:17|3816.38
15:19:17|3814.96
15:19:18|3814.36
15:19:19|3814.36
15:19:22|3814.36
15:19:22|3814.36
15:19:23|3816.95
15:19:24|3816.95
15:19:26|3816.95
15:19:26|3818.66
15:19:27|3818.66
15:19:29|3818.66
15:19:29|3818.66
15:19:31|3818.66
15:19:32|3819.78
15:19:32|3819.78
15:19:33|3819.78
15:19:34|3818.36
15:19:35|3818.36
15:19:36|3819.11
15:19:37|3819.11
15:19:39|3818.08
15:19:39|3818.08
15:19:40|3817.5
15:19:41|3817.5
15:19:42|3817.5
15:19:44|3817.5
15:19:45|3816.42
15:19:46|3816.3
15:19:48|3816.3
15:19:49|3819.11
15:19:50|3819.11
15:19:51|3819.11
15:19:52|3819.04
15:19:53|3818.75
15:19:54|3818.75
15:19:55|3817.5
15:19:56|3817.5
15:19:57|3817.5
15:19:58|3817.5
15:19:59|3817.5
15:20:00|3816.92
15:20:01|3816.92
15:20:03|3816.92
15:20:05|3818.62
15:20:05|3818.62
15:20:06|3818.62
15:20:08|3817.24
15:20:09|3817.24
15:20:10|3815.57
15:20:11|3815.81
15:20:12|3815.81
15:20:13|3815.81
15:20:14|3815.42
15:20:15|3815.42
15:20:16|3814.86
15:20:17|3814.86
15:20:18|3814.86
15:20:19|3814.86
15:20:21|3814.5
15:20:23|3814.5
15:20:24|3813.46
15:20:25|3813.01
15:20:26|3813.01
15:20:27|3813.01
15:20:28|3813.01
15:20:29|3813.01
15:20:30|3813.21
15:20:31|3813.21
15:20:32|3813.21
15:20:33|3813.69
15:20:34|3813.39
15:20:35|3813.39
15:20:36|3813.32
15:20:37|3813.45
15:20:38|3813.45
15:20:39|3813.45
15:20:41|3813.45
15:20:41|3813.99
15:20:42|3814.22
15:20:44|3814.22
15:20:44|3814.22
15:20:45|3813.69
15:20:46|3813.69
15:20:47|3813.69
15:20:48|3813.69
15:20:49|3813.69
15:20:50|3813.7
15:20:51|3813.7
15:20:53|3814.41
15:20:53|3814.41
15:20:55|3814.41
15:20:55|3813.32
15:20:57|3813.32
15:20:58|3813.32
15:20:59|3813.32
15:21:00|3813.32
15:21:01|3813.47
15:21:02|3813.72
15:21:03|3813.72
15:21:04|3813.72
15:21:05|3813.72
15:21:06|3813.72
15:21:07|3813.7
15:21:08|3813.7
15:21:09|3813.7
15:21:10|3813.7
15:21:11|3813.26
15:21:12|3813.57
15:21:14|3813.
15:21:14|3813.
15:21:16|3812.77
15:21:17|3812.67
15:21:18|3813.7
15:21:19|3813.7
15:21:20|3813.7
15:21:21|3813.7
15:21:22|3813.45
15:21:23|3813.45
15:21:24|3813.45
15:21:25|3813.45
15:21:26|3813.45
15:21:27|3813.45
15:21:28|3813.45
15:21:29|3812.86
15:21:30|3814.
15:21:31|3814.
15:21:32|3814.
15:21:33|3814.74
15:21:34|3814.98
15:21:35|3814.98
15:21:36|3814.98
15:21:37|3814.3
15:21:38|3814.3
15:21:39|3815.36
15:21:40|3814.8
15:21:41|3814.8
15:21:42|3814.8
15:21:43|3816.
15:21:44|3816.
15:21:45|3815.76
15:21:46|3815.76
15:21:48|3815.73
15:21:50|3815.72
15:21:51|3815.5
15:21:53|3815.5
15:21:54|3815.5
15:21:55|3815.5
15:21:57|3815.78
15:21:58|3815.27
15:21:59|3814.5
15:22:00|3814.46
15:22:01|3814.46
15:22:02|3813.24
15:22:03|3813.24
15:22:04|3813.24
15:22:05|3813.24
15:22:06|3814.55
15:22:07|3814.55
15:22:08|3814.55
15:22:08|3814.87
15:22:09|3814.87
15:22:10|3814.83
15:22:12|3814.83
15:22:13|3814.83
15:22:14|3814.57
15:22:15|3815.7
15:22:16|3816.
15:22:17|3816.
15:22:18|3817.
15:22:19|3817.
15:22:20|3817.64
15:22:20|3817.64
15:22:22|3817.89
15:22:24|3817.35
15:22:24|3817.35
15:22:25|3817.77
15:22:26|3816.96
15:22:27|3816.96
15:22:29|3816.96
15:22:29|3816.96
15:22:30|3816.96
15:22:31|3816.96
15:22:33|3816.96
15:22:33|3816.96
15:22:34|3817.91
15:22:35|3817.91
15:22:36|3818.5
15:22:37|3818.5
15:22:38|3818.5
15:22:39|3818.5
15:22:41|3818.5
15:22:41|3818.5
15:22:42|3818.5
15:22:44|3818.5
15:22:44|3818.5
15:22:45|3818.5
15:22:47|3818.46
15:22:48|3817.5
15:22:50|3817.5
15:22:51|3816.88
15:22:52|3816.88
15:22:54|3816.88
15:22:55|3816.88
15:22:56|3816.88
15:22:57|3816.88
15:22:58|3816.88
15:22:59|3816.88
15:23:01|3817.69
15:23:02|3817.69
15:23:02|3817.69
15:23:04|3817.69
15:23:05|3817.83
15:23:05|3816.88
15:23:07|3816.62
15:23:09|3817.22
15:23:09|3817.22
15:23:10|3817.22
15:23:11|3818.01
15:23:12|3818.39
15:23:14|3818.39
15:23:15|3817.94
15:23:16|3817.94
15:23:17|3817.27
15:23:18|3816.43
15:23:19|3816.43
15:23:20|3817.04
15:23:21|3817.04
15:23:22|3817.04
15:23:23|3817.04
15:23:24|3817.04
15:23:25|3817.04
15:23:26|3817.04
15:23:27|3817.04
15:23:28|3818.25
15:23:29|3818.25
15:23:30|3818.25
15:23:31|3818.4
15:23:32|3818.4
15:23:33|3818.76
15:23:34|3818.76
15:23:35|3818.76
15:23:36|3818.76
15:23:37|3819.13
15:23:38|3819.13
15:23:39|3819.13
15:23:40|3820.16
15:23:41|3820.16
15:23:42|3820.16
15:23:43|3820.16
15:23:44|3820.16
15:23:45|3820.47
15:23:46|3820.47
15:23:47|3819.65
15:23:48|3819.65
15:23:50|3819.68
15:23:52|3819.68
15:23:53|3819.8
15:23:55|3819.3
15:23:56|3819.98
15:23:56|3819.98
15:23:58|3819.98
15:24:00|3819.98
15:24:00|3819.98
15:24:02|3819.98
15:24:03|3819.68
15:24:04|3819.68
15:24:05|3819.68
15:24:07|3819.68
15:24:07|3820.
15:24:08|3820.
15:24:11|3819.68
15:24:11|3821.
15:24:13|3821.5
15:24:13|3821.24
15:24:15|3820.64
15:24:16|3820.64
15:24:17|3820.64
15:24:18|3820.64
15:24:19|3820.64
15:24:20|3820.64
15:24:21|3820.64
15:24:22|3820.64
15:24:23|3820.64
15:24:24|3820.64
15:24:25|3820.64
15:24:26|3820.64
15:24:27|3820.64
15:24:28|3818.22
15:24:29|3819.05
15:24:30|3818.93
15:24:31|3819.05
15:24:32|3819.05
15:24:33|3819.05
15:24:34|3819.72
15:24:35|3819.72
15:24:36|3819.7
15:24:37|3818.95
15:24:38|3818.95
15:24:39|3818.95
15:24:40|3818.95
15:24:41|3818.95
15:24:42|3818.89
15:24:43|3818.19
15:24:44|3818.19
15:24:45|3817.
15:24:46|3817.05
15:24:47|3817.66
15:24:48|3817.66
15:24:49|3817.64
15:24:51|3817.64
15:24:53|3817.
15:24:54|3816.06
15:24:55|3816.01
15:24:56|3816.01
15:24:56|3816.01
15:24:57|3816.01
15:24:59|3816.01
15:24:59|3816.01
15:25:02|3816.3
15:25:02|3816.3
15:25:04|3817.32
15:25:04|3816.96
15:25:06|3817.01
15:25:06|3817.
15:25:07|3814.76
15:25:08|3814.78
15:25:10|3814.77
15:25:11|3814.58
15:25:13|3815.5
15:25:13|3815.5
15:25:14|3815.5
15:25:15|3815.52
15:25:16|3815.52
15:25:17|3815.52
15:25:18|3815.11
15:25:19|3815.23
15:25:20|3815.23
15:25:22|3815.23
15:25:22|3816.61
15:25:23|3816.61
15:25:24|3816.61
15:25:25|3817.
15:25:26|3817.85
15:25:27|3817.85
15:25:28|3817.85
15:25:29|3817.85
15:25:30|3817.85
15:25:31|3818.49
15:25:32|3818.18
15:25:33|3817.73
15:25:34|3817.73
15:25:35|3816.52
15:25:36|3816.52
15:25:37|3816.14
15:25:38|3816.14
15:25:39|3816.14
15:25:40|3816.14
15:25:41|3816.14
15:25:42|3816.14
15:25:43|3819.66
15:25:44|3820.
15:25:45|3820.
15:25:46|3820.
15:25:47|3820.09
15:25:48|3820.09
15:25:49|3820.09
15:25:51|3820.09
15:25:53|3820.09
15:25:55|3820.21
15:25:56|3819.
15:25:58|3819.
15:25:59|3817.96
15:26:01|3818.27
15:26:01|3818.27
15:26:04|3818.27
15:26:04|3818.27
15:26:05|3818.27
15:26:06|3818.27
15:26:08|3819.4
15:26:08|3819.4
15:26:09|3818.75
15:26:10|3818.21
15:26:12|3818.41
15:26:12|3818.41
15:26:13|3818.72
15:26:14|3819.14
15:26:15|3819.8
15:26:16|3819.8
15:26:18|3819.8
15:26:18|3819.8
15:26:19|3818.86
15:26:21|3818.63
15:26:21|3818.63
15:26:22|3818.63
15:26:23|3818.63
15:26:24|3818.41
15:26:25|3818.41
15:26:26|3818.41
15:26:27|3818.41
15:26:28|3818.74
15:26:29|3818.74
15:26:30|3818.74
15:26:31|3819.31
15:26:32|3819.31
15:26:33|3818.64
15:26:34|3819.01
15:26:35|3818.41
15:26:36|3816.11
15:26:37|3816.11
15:26:38|3816.11
15:26:39|3816.11
15:26:40|3816.11
15:26:41|3816.48
15:26:42|3816.48
15:26:43|3816.48
15:26:44|3816.48
15:26:45|3816.48
15:26:46|3816.48
15:26:47|3816.59
15:26:48|3816.59
15:26:49|3816.52
15:26:50|3815.47
15:26:51|3815.47
15:26:53|3815.67
15:26:54|3816.45
15:26:56|3816.45
15:26:57|3816.45
15:26:59|3815.23
15:27:00|3816.87
15:27:01|3821.85
15:27:02|3820.26
15:27:03|3819.94
15:27:04|3819.94
15:27:06|3819.94
15:27:07|3820.4
15:27:08|3820.4
15:27:09|3819.56
15:27:10|3819.95
15:27:11|3819.95
15:27:12|3819.95
15:27:13|3820.
15:27:14|3820.81
15:27:15|3821.26
15:27:16|3821.26
15:27:17|3821.26
15:27:18|3821.26
15:27:20|3820.76
15:27:21|3819.
15:27:22|3819.
15:27:22|3819.
15:27:24|3819.
15:27:24|3819.
15:27:26|3819.
15:27:27|3819.
15:27:28|3819.
15:27:28|3819.
15:27:30|3819.34
15:27:30|3819.34
15:27:31|3820.31
15:27:32|3820.31
15:27:33|3820.31
15:27:34|3820.31
15:27:35|3820.31
15:27:37|3820.31
15:27:38|3820.35
15:27:38|3818.88
15:27:40|3818.88
15:27:41|3818.88
15:27:41|3818.88
15:27:42|3818.88
15:27:43|3818.88
15:27:44|3818.88
15:27:45|3818.88
15:27:47|3818.88
15:27:47|3819.48
15:27:49|3819.48
15:27:49|3819.48
15:27:51|3819.26
15:27:52|3819.26
15:27:52|3819.26
15:27:55|3819.26
15:27:56|3817.5
15:27:57|3816.21
15:27:58|3816.21
15:27:59|3816.2
15:28:00|3816.2
15:28:02|3816.2
15:28:03|3816.2
15:28:05|3815.67
15:28:06|3814.72
15:28:07|3817.23
15:28:09|3817.23
15:28:09|3817.23
15:28:10|3817.23
15:28:12|3817.
15:28:13|3818.24
15:28:13|3818.54
15:28:14|3818.54
15:28:15|3818.54
15:28:17|3818.54
15:28:18|3818.54
15:28:19|3817.5
15:28:21|3817.5
15:28:22|3816.1
15:28:23|3816.
15:28:23|3815.44
15:28:25|3814.13
15:28:25|3814.13
15:28:27|3814.13
15:28:29|3813.23
15:28:29|3813.17
15:28:30|3813.24
15:28:31|3812.36
15:28:32|3812.56
15:28:33|3812.56
15:28:34|3812.56
15:28:35|3812.56
15:28:36|3812.56
15:28:37|3812.56
15:28:38|3812.56
15:28:39|3812.56
15:28:40|3812.56
15:28:41|3811.77
15:28:43|3811.77
15:28:43|3811.31
15:28:44|3811.7
15:28:45|3811.7
15:28:46|3811.7
15:28:47|3811.7
15:28:48|3811.7
15:28:49|3811.7
15:28:50|3811.7
15:28:52|3811.7
15:28:52|3811.7
15:28:54|3811.7
15:28:56|3809.39
15:28:58|3810.59
15:28:59|3809.69
15:29:00|3809.69
15:29:02|3811.
15:29:04|3811.
15:29:04|3811.36
15:29:06|3812.02
15:29:06|3812.45
15:29:08|3812.45
15:29:08|3812.45
15:29:09|3812.45
15:29:10|3811.92
15:29:12|3811.43
15:29:13|3811.49
15:29:14|3812.27
15:29:15|3812.27
15:29:16|3813.18
15:29:17|3813.18
15:29:18|3813.22
15:29:20|3813.22
15:29:21|3813.22
15:29:22|3812.1
15:29:23|3814.33
15:29:24|3814.33
15:29:25|3814.33
15:29:26|3814.33
15:29:27|3813.76
15:29:28|3813.76
15:29:29|3813.76
15:29:30|3813.76
15:29:31|3812.99
15:29:32|3812.99
15:29:33|3811.5
15:29:34|3811.5
15:29:35|3811.5
15:29:36|3810.61
15:29:37|3810.61
15:29:38|3810.61
15:29:39|3810.61
15:29:40|3810.61
15:29:41|3810.61
15:29:42|3810.61
15:29:43|3810.61
15:29:44|3810.61
15:29:45|3810.11
15:29:46|3810.11
15:29:47|3810.11
15:29:48|3809.47
15:29:49|3808.32
15:29:50|3808.02
15:29:51|3807.83
15:29:52|3807.54
15:29:53|3807.54
15:29:54|3807.54
15:29:56|3806.99
15:29:58|3805.5
15:29:59|3805.5
15:29:59|3806.52
15:30:00|3806.52
15:30:01|3806.52
15:30:02|3805.77
15:30:03|3806.53
15:30:04|3806.53
15:30:05|3806.53
15:30:06|3805.56
15:30:07|3805.79
15:30:08|3807.16
15:30:09|3807.03
15:30:10|3805.5
15:30:11|3805.5
15:30:13|3805.63
15:30:13|3805.23
15:30:14|3804.
15:30:15|3804.
15:30:16|3804.
15:30:18|3805.
15:30:18|3805.
15:30:19|3806.5
15:30:20|3806.5
15:30:21|3808.
15:30:22|3807.01
15:30:23|3807.01
15:30:24|3808.35
15:30:25|3809.02
15:30:26|3809.02
15:30:27|3809.39
15:30:28|3809.39
15:30:29|3809.39
15:30:30|3809.36
15:30:31|3809.85
15:30:32|3809.95
15:30:33|3809.95
15:30:34|3809.95
15:30:35|3809.95
15:30:36|3809.91
15:30:37|3809.91
15:30:38|3809.89
15:30:39|3809.89
15:30:40|3809.89
15:30:41|3809.89
15:30:42|3809.89
15:30:43|3809.89
15:30:44|3809.89
15:30:45|3809.89
15:30:46|3809.89
15:30:47|3810.
15:30:48|3810.
15:30:49|3810.
15:30:50|3810.
15:30:51|3811.38
15:30:52|3811.38
15:30:53|3811.38
15:30:54|3811.32
15:30:56|3811.32
15:30:57|3811.32
15:30:59|3811.32
15:31:01|3811.32
15:31:02|3811.32
15:31:03|3811.68
15:31:04|3811.74
15:31:05|3810.89
15:31:06|3810.63
15:31:07|3810.63
15:31:08|3810.74
15:31:09|3810.74
15:31:10|3810.2
15:31:11|3810.2
15:31:12|3810.69
15:31:13|3811.84
15:31:14|3811.84
15:31:15|3811.84
15:31:16|3811.84
15:31:17|3811.84
15:31:18|3811.84
15:31:20|3811.84
15:31:20|3810.85
15:31:21|3810.85
15:31:22|3810.85
15:31:23|3810.85
15:31:24|3810.85
15:31:25|3810.85
15:31:26|3810.85
15:31:27|3811.85
15:31:28|3811.85
15:31:29|3811.85
15:31:30|3812.5
15:31:31|3812.13
15:31:32|3812.13
15:31:33|3812.5
15:31:34|3812.5
15:31:35|3812.5
15:31:36|3812.49
15:31:37|3812.49
15:31:38|3812.49
15:31:39|3812.49
15:31:40|3812.5
15:31:41|3812.54
15:31:42|3812.54
15:31:43|3813.36
15:31:44|3814.
15:31:45|3814.
15:31:46|3814.
15:31:47|3813.53
15:31:48|3814.41
15:31:49|3814.41
15:31:50|3814.41
15:31:51|3814.41
15:31:52|3813.79
15:31:53|3813.79
15:31:54|3815.5
15:31:55|3815.5
15:31:57|3815.5
15:31:59|3814.83
15:31:59|3814.83
15:32:01|3814.83
15:32:01|3814.83
15:32:03|3814.83
15:32:03|3814.83
15:32:04|3814.83
15:32:06|3814.53
15:32:06|3815.31
15:32:07|3814.48
15:32:08|3814.48
15:32:09|3814.54
15:32:10|3814.49
15:32:11|3814.49
15:32:12|3813.85
15:32:14|3813.85
15:32:14|3813.85
15:32:15|3813.14
15:32:16|3813.14
15:32:17|3813.14
15:32:18|3811.5
15:32:19|3811.5
15:32:21|3811.5
15:32:22|3810.7
15:32:23|3810.7
15:32:24|3810.7
15:32:25|3810.7
15:32:26|3810.7
15:32:27|3811.
15:32:28|3811.
15:32:29|3811.37
15:32:30|3813.31
15:32:31|3813.31
15:32:32|3813.31
15:32:33|3813.29
15:32:34|3813.99
15:32:35|3814.
15:32:36|3814.
15:32:37|3814.
15:32:38|3814.85
15:32:39|3814.85
15:32:40|3815.42
15:32:41|3816.29
15:32:42|3817.
15:32:43|3817.
15:32:44|3817.
15:32:45|3817.
15:32:46|3817.74
15:32:47|3817.7
15:32:48|3817.7
15:32:49|3817.7
15:32:50|3817.7
15:32:51|3817.7
15:32:52|3817.7
15:32:53|3817.7
15:32:54|3817.7
15:32:55|3817.69
15:32:56|3817.71
15:32:57|3817.71
15:32:59|3817.68
15:33:01|3817.69
15:33:02|3817.68
15:33:03|3817.68
15:33:04|3817.68
15:33:06|3816.93
15:33:07|3816.96
15:33:08|3816.02
15:33:09|3816.04
15:33:10|3816.69
15:33:11|3816.69
15:33:12|3816.01
15:33:13|3816.
15:33:14|3816.
15:33:15|3816.
15:33:16|3815.36
15:33:17|3815.36
15:33:18|3815.74
15:33:19|3815.74
15:33:20|3815.74
15:33:21|3815.74
15:33:22|3816.62
15:33:23|3816.62
15:33:24|3816.62
15:33:25|3816.62
15:33:26|3816.06
15:33:27|3815.98
15:33:28|3816.44
15:33:29|3816.44
15:33:30|3816.44
15:33:31|3816.44
15:33:32|3814.5
15:33:33|3814.5
15:33:34|3814.5
15:33:35|3814.5
15:33:36|3814.5
15:33:37|3815.24
15:33:38|3815.24
15:33:39|3815.24
15:33:40|3815.24
15:33:41|3815.24
15:33:42|3815.24
15:33:43|3815.24
15:33:44|3815.24
15:33:45|3815.39
15:33:46|3815.39
15:33:47|3815.39
15:33:48|3815.52
15:33:49|3815.52
15:33:50|3815.52
15:33:51|3814.35
15:33:52|3814.35
15:33:53|3814.35
15:33:54|3814.35
15:33:55|3813.61
15:33:56|3813.61
15:33:57|3813.61
15:33:58|3812.62
15:34:00|3812.62
15:34:01|3812.62
15:34:02|3813.53
15:34:03|3813.53
15:34:05|3814.91
15:34:07|3814.75
15:34:07|3814.65
15:34:09|3814.65
15:34:09|3814.65
15:34:10|3814.65
15:34:11|3814.65
15:34:13|3813.73
15:34:13|3814.27
15:34:14|3814.27
15:34:15|3814.53
15:34:16|3814.53
15:34:17|3814.53
15:34:18|3814.53
15:34:20|3814.53
15:34:21|3814.53
15:34:22|3814.53
15:34:23|3814.53
15:34:24|3814.53
15:34:25|3813.6
15:34:27|3813.6
15:34:27|3813.6
15:34:29|3813.6
15:34:31|3811.5
15:34:31|3810.41
15:34:32|3810.
15:34:33|3810.
15:34:34|3810.11
15:34:35|3809.84
15:34:36|3809.84
15:34:37|3810.91
15:34:38|3810.91
15:34:39|3810.89
15:34:40|3810.82
15:34:41|3810.82
15:34:42|3810.82
15:34:43|3810.82
15:34:44|3810.82
15:34:45|3810.03
15:34:46|3809.62
15:34:47|3809.65
15:34:48|3809.65
15:34:50|3809.7
15:34:50|3809.7
15:34:51|3809.7
15:34:52|3809.75
15:34:53|3809.75
15:34:54|3809.75
15:34:55|3809.75
15:34:56|3809.75
15:34:57|3809.75
15:34:58|3810.03
15:35:00|3810.03
15:35:02|3810.03
15:35:03|3810.03
15:35:03|3810.03
15:35:05|3810.03
15:35:07|3810.74
15:35:08|3810.74
15:35:09|3809.26
15:35:11|3809.26
15:35:12|3809.28
15:35:13|3809.27
15:35:14|3809.27
15:35:16|3809.28
15:35:17|3809.39
15:35:18|3809.39
15:35:19|3809.39
15:35:19|3809.39
15:35:21|3809.39
15:35:22|3809.39
15:35:22|3809.39
15:35:24|3809.39
15:35:24|3809.39
15:35:25|3809.39
15:35:27|3810.67
15:35:28|3810.67
15:35:28|3810.67
15:35:29|3810.03
15:35:31|3810.03
15:35:31|3810.03
15:35:32|3809.47
15:35:33|3809.47
15:35:34|3808.82
15:35:36|3810.05
15:35:36|3810.05
15:35:37|3810.05
15:35:39|3810.03
15:35:39|3810.03
15:35:40|3809.91
15:35:42|3809.91
15:35:42|3809.91
15:35:43|3809.91
15:35:45|3809.91
15:35:45|3809.91
15:35:47|3809.91
15:35:47|3809.66
15:35:49|3810.24
15:35:49|3810.24
15:35:51|3810.24
15:35:51|3810.24
15:35:52|3810.24
15:35:53|3810.24
15:35:54|3810.72
15:35:55|3810.72
15:35:56|3810.72
15:35:57|3810.21
15:35:58|3810.21
15:36:00|3810.21
15:36:02|3810.21
15:36:02|3810.15
15:36:04|3811.39
15:36:05|3813.01
15:36:07|3813.01
15:36:08|3813.65
15:36:09|3813.65
15:36:11|3813.29
15:36:12|3813.15
15:36:12|3812.94
15:36:14|3812.94
15:36:14|3813.2
15:36:16|3813.2
15:36:16|3814.66
15:36:18|3814.66
15:36:19|3814.72
15:36:20|3813.92
15:36:21|3813.92
15:36:22|3813.9
15:36:24|3813.9
15:36:24|3813.9
15:36:25|3813.01
15:36:26|3813.01
15:36:27|3813.01
15:36:28|3813.59
15:36:30|3813.59
15:36:30|3813.59
15:36:32|3813.59
15:36:32|3813.59
15:36:33|3813.59
15:36:34|3813.59
15:36:35|3813.59
15:36:36|3813.59
15:36:37|3814.61
15:36:38|3814.61
15:36:39|3814.61
15:36:40|3814.61
15:36:41|3814.61
15:36:42|3814.61
15:36:43|3814.61
15:36:44|3814.61
15:36:45|3814.61
15:36:46|3814.61
15:36:47|3814.61
15:36:48|3814.61
15:36:49|3814.61
15:36:50|3814.38
15:36:51|3814.68
15:36:52|3814.68
15:36:53|3814.68
15:36:54|3814.68
15:36:55|3814.68
15:36:56|3814.68
15:36:57|3813.53
15:36:58|3813.53
15:36:59|3813.53
15:37:00|3813.53
15:37:02|3813.53
15:37:04|3812.99
15:37:04|3812.99
15:37:06|3812.99
15:37:07|3812.99
15:37:08|3812.99
15:37:09|3812.99
15:37:09|3812.99
15:37:11|3812.99
15:37:12|3812.43
15:37:13|3812.31
15:37:14|3812.31
15:37:15|3811.52
15:37:16|3811.52
15:37:17|3811.52
15:37:18|3811.52
15:37:19|3812.2
15:37:20|3812.2
15:37:20|3812.2
15:37:23|3810.57
15:37:23|3810.
15:37:25|3809.73
15:37:25|3808.54
15:37:26|3808.54
15:37:28|3808.37
15:37:28|3807.12
15:37:30|3807.05
15:37:30|3807.05
15:37:32|3807.05
15:37:32|3807.58
15:37:33|3806.74
15:37:34|3806.74
15:37:35|3806.74
15:37:36|3806.74
15:37:37|3805.62
15:37:39|3805.62
15:37:40|3805.62
15:37:40|3805.62
15:37:41|3805.62
15:37:42|3805.9
15:37:43|3805.38
15:37:45|3805.38
15:37:46|3805.38
15:37:46|3805.38
15:37:47|3805.38
15:37:48|3803.8
15:37:49|3803.8
15:37:50|3803.8
15:37:51|3804.32
15:37:52|3804.37
15:37:54|3803.94
15:37:54|3803.94
15:37:55|3804.18
15:37:56|3804.18
15:37:57|3804.18
15:37:58|3804.18
15:38:00|3803.5
15:38:00|3801.99
15:38:03|3804.07
15:38:04|3804.07
15:38:06|3804.07
15:38:07|3802.13
15:38:08|3800.96
15:38:09|3800.96
15:38:10|3800.96
15:38:11|3800.96
15:38:12|3800.96
15:38:13|3800.18
15:38:14|3800.18
15:38:15|3800.47
15:38:16|3800.47
15:38:17|3800.47
15:38:18|3799.7
15:38:19|3799.7
15:38:20|3799.7
15:38:21|3801.25
15:38:23|3801.25
15:38:24|3801.25
15:38:25|3800.3
15:38:25|3800.87
15:38:26|3799.58
15:38:28|3799.29
15:38:29|3799.76
15:38:30|3798.06
15:38:31|3798.06
15:38:32|3798.92
15:38:32|3798.92
15:38:34|3798.92
15:38:35|3800.3
15:38:36|3800.07
15:38:37|3800.07
15:38:38|3800.07
15:38:39|3800.07
15:38:40|3802.35
15:38:41|3802.04
15:38:42|3802.4
15:38:43|3803.9
15:38:43|3803.4
15:38:45|3806.8
15:38:46|3807.02
15:38:47|3807.88
15:38:47|3807.88
15:38:49|3808.92
15:38:50|3808.1
15:38:50|3808.1
15:38:52|3806.74
15:38:53|3806.64
15:38:53|3806.64
15:38:54|3806.64
15:38:55|3806.64
15:38:56|3806.64
15:38:58|3806.64
15:38:59|3806.87
15:39:00|3806.87
15:39:01|3806.98
15:39:02|3807.19
15:39:03|3807.19
15:39:05|3807.19
15:39:06|3807.19
15:39:07|3809.01
15:39:08|3809.01
15:39:09|3809.01
15:39:10|3809.43
15:39:11|3809.43
15:39:13|3809.43
15:39:13|3809.43
15:39:15|3806.99
15:39:16|3807.05
15:39:17|3805.5
15:39:18|3805.5
15:39:19|3805.52
15:39:20|3805.5
15:39:21|3803.35
15:39:22|3804.7
15:39:23|3804.7
15:39:24|3804.7
15:39:25|3805.
15:39:26|3806.5
15:39:27|3808.
15:39:28|3808.97
15:39:29|3809.5
15:39:30|3809.5
15:39:31|3810.
15:39:32|3810.8
15:39:33|3811.
15:39:34|3811.
15:39:35|3811.
15:39:36|3811.
15:39:38|3811.
15:39:39|3810.92
15:39:39|3810.92
15:39:40|3811.99
15:39:41|3810.94
15:39:43|3810.35
15:39:43|3810.35
15:39:45|3810.35
15:39:46|3810.35
15:39:47|3810.35
15:39:48|3810.35
15:39:48|3809.15
15:39:50|3809.15
15:39:51|3809.15
15:39:51|3809.15
15:39:53|3808.74
15:39:53|3808.74
15:39:55|3808.74
15:39:56|3808.74
15:39:56|3808.74
15:39:57|3809.61
15:39:59|3809.55
15:40:00|3809.55
15:40:00|3810.32
15:40:02|3810.32
15:40:03|3810.32
15:40:04|3810.32
15:40:06|3808.8
15:40:06|3808.8
15:40:08|3808.77
15:40:09|3808.94
15:40:10|3808.94
15:40:11|3808.94
15:40:12|3808.94
15:40:13|3811.
15:40:14|3811.
15:40:15|3811.57
15:40:16|3811.57
15:40:17|3811.57
15:40:18|3812.3
15:40:19|3812.3
15:40:20|3813.44
15:40:21|3812.94
15:40:22|3812.94
15:40:23|3813.2
15:40:24|3813.2
15:40:25|3813.2
15:40:26|3813.49
15:40:27|3813.49
15:40:28|3813.49
15:40:29|3813.49
15:40:30|3813.03
15:40:32|3813.03
15:40:33|3813.04
15:40:33|3813.04
15:40:35|3812.22
15:40:36|3811.57
15:40:36|3811.57
15:40:37|3811.84
15:40:39|3811.84
15:40:40|3811.84
15:40:40|3811.84
15:40:41|3813.14
15:40:42|3813.14
15:40:44|3813.14
15:40:44|3813.14
15:40:45|3813.14
15:40:47|3813.14
15:40:47|3813.14
15:40:49|3813.14
15:40:50|3813.14
15:40:51|3813.14
15:40:52|3813.14
15:40:52|3813.57
15:40:54|3813.57
15:40:54|3813.57
15:40:56|3813.57
15:40:56|3813.57
15:40:58|3813.58
15:40:58|3813.58
15:40:59|3813.58
15:41:01|3815.82
15:41:02|3815.82
15:41:02|3815.82
15:41:03|3815.82
15:41:05|3815.82
15:41:07|3815.86
15:41:08|3815.31
15:41:10|3815.33
15:41:11|3815.28
15:41:12|3815.28
15:41:13|3815.28
15:41:14|3815.28
15:41:15|3815.28
15:41:16|3815.28
15:41:17|3814.5
15:41:18|3814.5
15:41:19|3813.91
15:41:20|3813.91
15:41:21|3813.
15:41:22|3813.
15:41:23|3813.
15:41:24|3813.
15:41:26|3812.66
15:41:27|3812.66
15:41:28|3812.66
15:41:29|3814.
15:41:29|3814.
15:41:30|3814.
15:41:31|3814.46
15:41:33|3814.46
15:41:33|3814.46
15:41:34|3815.46
15:41:36|3815.46
15:41:36|3815.5
15:41:38|3816.9
15:41:39|3817.81
15:41:40|3818.02
15:41:41|3817.7
15:41:42|3817.7
15:41:43|3817.97
15:41:44|3817.97
15:41:45|3817.97
15:41:46|3817.97
15:41:47|3817.97
15:41:48|3817.97
15:41:49|3817.43
15:41:50|3817.23
15:41:51|3817.23
15:41:52|3817.32
15:41:53|3817.32
15:41:54|3817.32
15:41:55|3817.32
15:41:56|3817.32
15:41:57|3817.32
15:41:58|3817.67
15:41:59|3818.08
15:42:00|3818.08
15:42:01|3818.08
15:42:02|3818.32
15:42:03|3817.61
15:42:04|3817.61
15:42:05|3817.61
15:42:06|3817.34
15:42:07|3816.64
15:42:09|3816.64
15:42:11|3817.12
15:42:12|3817.12
15:42:12|3817.17
15:42:14|3817.22
15:42:15|3817.22
15:42:16|3817.22
15:42:17|3817.22
15:42:18|3816.83
15:42:19|3816.83
15:42:20|3816.64
15:42:21|3816.64
15:42:22|3816.64
15:42:23|3816.01
15:42:24|3816.
15:42:25|3816.
15:42:26|3816.
15:42:27|3816.
15:42:28|3816.
15:42:29|3815.64
15:42:30|3815.64
15:42:31|3815.64
15:42:32|3815.64
15:42:33|3815.58
15:42:34|3815.58
15:42:35|3815.58
15:42:36|3815.58
15:42:37|3815.58
15:42:38|3815.58
15:42:40|3816.1
15:42:40|3816.1
15:42:42|3816.61
15:42:43|3816.61
15:42:44|3816.61
15:42:45|3816.98
15:42:46|3816.98
15:42:47|3816.98
15:42:48|3816.98
15:42:49|3816.98
15:42:50|3816.98
15:42:51|3816.98
15:42:52|3816.98
15:42:53|3816.98
15:42:54|3816.98
15:42:55|3816.98
15:42:56|3816.98
15:42:57|3816.98
15:42:58|3816.98
15:42:59|3816.98
15:43:00|3816.98
15:43:01|3816.98
15:43:01|3816.89
15:43:03|3816.89
15:43:04|3816.89
15:43:04|3816.89
15:43:05|3816.89
15:43:06|3816.89
15:43:09|3817.38
15:43:10|3816.44
15:43:12|3816.44
15:43:12|3816.44
15:43:14|3816.44
15:43:15|3816.44
15:43:15|3816.44
15:43:17|3816.44
15:43:18|3816.44
15:43:20|3816.44
15:43:22|3816.44
15:43:22|3816.44
15:43:24|3816.44
15:43:24|3815.13
15:43:25|3815.13
15:43:26|3815.13
15:43:27|3815.13
15:43:28|3815.13
15:43:29|3815.13
15:43:30|3814.5
15:43:31|3813.56
15:43:32|3813.
15:43:33|3812.34
15:43:34|3812.35
15:43:35|3812.35
15:43:37|3811.5
15:43:37|3811.5
15:43:38|3810.
15:43:39|3810.
15:43:40|3810.
15:43:42|3810.
15:43:42|3810.
15:43:43|3810.
15:43:44|3810.4
15:43:45|3811.
15:43:46|3811.08
15:43:47|3811.08
15:43:48|3811.08
15:43:49|3811.23
15:43:51|3811.23
15:43:51|3810.79
15:43:52|3811.3
15:43:53|3811.3
15:43:54|3811.3
15:43:55|3811.3
15:43:57|3811.3
15:43:58|3811.3
15:43:58|3811.3
15:43:59|3811.3
15:44:00|3811.3
15:44:01|3811.61
15:44:02|3811.61
15:44:03|3811.61
15:44:05|3811.61
15:44:05|3811.64
15:44:06|3811.64
15:44:07|3811.5
15:44:10|3811.5
15:44:11|3811.5
15:44:13|3811.5
15:44:14|3811.31
15:44:15|3811.3
15:44:16|3811.3
15:44:17|3811.3
15:44:17|3811.3
15:44:20|3811.3
15:44:20|3811.3
15:44:21|3811.3
15:44:22|3811.3
15:44:23|3811.3
15:44:24|3811.3
15:44:25|3808.5
15:44:27|3808.5
15:44:27|3808.5
15:44:28|3808.5
15:44:30|3808.5
15:44:30|3808.5
15:44:31|3808.5
15:44:32|3808.5
15:44:33|3807.06
15:44:35|3807.06
15:44:35|3807.06
15:44:36|3807.06
15:44:37|3807.06
15:44:38|3807.06
15:44:39|3807.06
15:44:40|3807.06
15:44:42|3807.06
15:44:43|3807.2
15:44:44|3807.2
15:44:45|3808.
15:44:46|3809.02
15:44:47|3809.02
15:44:48|3809.49
15:44:49|3809.44
15:44:50|3811.08
15:44:51|3811.08
15:44:52|3811.12
15:44:53|3811.12
15:44:54|3811.12
15:44:55|3811.12
15:44:56|3812.
15:44:57|3812.
15:44:58|3812.
15:44:59|3812.
15:45:00|3812.
15:45:01|3812.
15:45:02|3812.
15:45:03|3812.
15:45:04|3811.32
15:45:05|3811.32
15:45:06|3811.32
15:45:07|3811.32
15:45:08|3811.32
15:45:09|3811.32
15:45:10|3811.32
15:45:11|3810.54
15:45:13|3810.54
15:45:15|3810.54
15:45:15|3810.54
15:45:17|3810.17
15:45:18|3810.3
15:45:19|3810.3
15:45:20|3810.3
15:45:21|3810.59
15:45:22|3810.59
15:45:23|3810.44
15:45:24|3810.44
15:45:25|3810.44
15:45:26|3810.44
15:45:27|3810.48
15:45:28|3812.5
15:45:29|3812.47
15:45:30|3812.47
15:45:31|3812.47
15:45:32|3812.47
15:45:33|3812.47
15:45:34|3812.47
15:45:35|3812.47
15:45:36|3812.47
15:45:37|3812.47
15:45:38|3812.47
15:45:39|3816.46
15:45:40|3816.46
15:45:41|3815.79
15:45:42|3815.79
15:45:43|3815.79
15:45:44|3815.79
15:45:45|3815.79
15:45:46|3815.79
15:45:47|3815.79
15:45:48|3815.79
15:45:49|3815.79
15:45:50|3815.79
15:45:51|3817.
15:45:52|3817.
15:45:53|3817.
15:45:54|3817.
15:45:55|3817.
15:45:56|3817.
15:45:57|3816.96
15:45:58|3816.96
15:45:59|3816.96
15:46:01|3816.96
15:46:02|3816.37
15:46:03|3816.
15:46:04|3816.
15:46:05|3816.
15:46:06|3816.
15:46:07|3815.37
15:46:08|3815.37
15:46:09|3815.37
15:46:10|3815.37
15:46:12|3815.5
15:46:12|3815.53
15:46:15|3815.53
15:46:16|3815.53
15:46:16|3815.53
15:46:17|3815.53
15:46:18|3815.53
15:46:19|3815.53
15:46:20|3815.53
15:46:22|3815.53
15:46:23|3816.33
15:46:25|3816.33
15:46:26|3816.25
15:46:27|3816.25
15:46:28|3816.25
15:46:29|3816.25
15:46:29|3816.25
15:46:31|3816.25
15:46:32|3816.25
15:46:33|3816.25
15:46:33|3816.25
15:46:34|3816.25
15:46:36|3816.25
15:46:36|3816.25
15:46:38|3816.25
15:46:39|3815.92
15:46:41|3817.
15:46:41|3817.6
15:46:42|3817.6
15:46:43|3817.6
15:46:44|3817.6
15:46:45|3817.6
15:46:46|3817.6
15:46:47|3817.86
15:46:48|3817.86
15:46:49|3817.86
15:46:51|3816.85
15:46:51|3816.85
15:46:52|3816.85
15:46:54|3816.85
15:46:55|3817.57
15:46:56|3817.57
15:46:57|3817.57
15:46:58|3817.57
15:46:59|3817.57
15:47:00|3817.68
15:47:01|3817.57
15:47:02|3817.57
15:47:03|3817.57
15:47:04|3817.54
15:47:05|3817.54
15:47:06|3817.54
15:47:07|3817.7
15:47:08|3816.93
15:47:09|3817.49
15:47:10|3817.38
15:47:11|3817.4
15:47:13|3817.38
15:47:15|3817.38
15:47:16|3817.38
15:47:16|3817.38
15:47:18|3817.38
15:47:19|3817.28
15:47:20|3817.28
15:47:21|3817.28
15:47:22|3817.28
15:47:23|3817.28
15:47:24|3817.2
15:47:26|3817.2
15:47:27|3817.2
15:47:27|3817.2
15:47:28|3817.2
15:47:30|3818.5
15:47:31|3818.5
15:47:32|3818.5
15:47:33|3818.5
15:47:34|3820.48
15:47:34|3820.35
15:47:35|3820.35
15:47:37|3821.51
15:47:37|3821.54
15:47:38|3822.38
15:47:39|3822.01
15:47:40|3822.38
15:47:41|3824.53
15:47:43|3824.6
15:47:43|3824.78
15:47:45|3824.78
15:47:46|3824.78
15:47:47|3824.78
15:47:47|3824.78
15:47:48|3824.78
15:47:49|3823.51
15:47:51|3823.51
15:47:52|3823.51
15:47:52|3823.51
15:47:54|3823.51
15:47:55|3823.51
15:47:56|3823.51
15:47:56|3823.51
15:47:58|3823.51
15:47:58|3822.91
15:47:59|3822.91
15:48:00|3822.01
15:48:02|3822.01
15:48:03|3822.73
15:48:03|3822.73
15:48:05|3822.73
15:48:05|3822.73
15:48:07|3821.69
15:48:07|3821.69
15:48:08|3821.69
15:48:09|3821.69
15:48:10|3821.69
15:48:11|3820.51
15:48:13|3819.69
15:48:14|3819.45
15:48:16|3818.93
15:48:17|3818.93
15:48:17|3818.88
15:48:19|3818.88
15:48:20|3818.88
15:48:22|3819.06
15:48:23|3819.06
15:48:23|3819.64
15:48:25|3821.5
15:48:26|3821.5
15:48:26|3822.58
15:48:28|3821.56
15:48:29|3821.96
15:48:30|3821.91
15:48:30|3821.51
15:48:32|3820.5
15:48:33|3820.5
15:48:34|3819.86
15:48:35|3819.86
15:48:35|3819.86
15:48:37|3819.86
15:48:38|3819.86
15:48:39|3819.86
15:48:40|3819.86
15:48:41|3819.45
15:48:43|3819.86
15:48:43|3819.86
15:48:44|3819.86
15:48:45|3819.86
15:48:46|3819.86
15:48:47|3819.86
15:48:48|3819.86
15:48:50|3819.86
15:48:51|3819.86
15:48:51|3819.86
15:48:52|3819.86
15:48:53|3819.86
15:48:54|3819.86
15:48:55|3819.86
15:48:56|3820.
15:48:57|3820.
15:48:58|3820.
15:48:59|3820.
15:49:00|3820.
15:49:01|3820.
15:49:02|3820.
15:49:03|3820.
15:49:04|3820.
15:49:06|3820.
15:49:07|3820.
15:49:07|3820.
15:49:09|3820.
15:49:09|3820.86
15:49:10|3820.86
15:49:11|3821.5
15:49:13|3821.5
15:49:14|3821.5
15:49:16|3821.85
15:49:17|3822.24
15:49:18|3823.
15:49:19|3823.
15:49:20|3823.
15:49:20|3823.
15:49:21|3823.
15:49:22|3823.
15:49:23|3824.
15:49:24|3824.5
15:49:25|3824.5
15:49:26|3824.5
15:49:27|3824.5
15:49:29|3824.5
15:49:29|3824.96
15:49:30|3824.96
15:49:31|3824.96
15:49:32|3824.96
15:49:33|3824.96
15:49:34|3824.96
15:49:35|3824.96
15:49:36|3824.96
15:49:37|3825.56
15:49:39|3825.56
15:49:39|3826.49
15:49:40|3826.56
15:49:41|3827.5
15:49:42|3827.49
15:49:43|3826.22
15:49:44|3826.22
15:49:45|3826.22
15:49:46|3826.22
15:49:47|3825.
15:49:48|3824.96
15:49:49|3823.35
15:49:50|3823.84
15:49:51|3823.84
15:49:52|3823.68
15:49:53|3823.68
15:49:54|3823.68
15:49:55|3823.68
15:49:56|3823.68
15:49:57|3823.68
15:49:58|3823.68
15:49:59|3823.
15:50:00|3822.09
15:50:01|3822.08
15:50:02|3821.84
15:50:03|3821.84
15:50:04|3821.84
15:50:05|3822.11
15:50:06|3822.11
15:50:07|3821.68
15:50:08|3821.69
15:50:09|3821.76
15:50:10|3821.76
15:50:11|3821.9
15:50:12|3822.63
15:50:13|3822.63
15:50:14|3822.63
15:50:16|3823.6
15:50:17|3823.6
15:50:18|3823.6
15:50:20|3823.44
15:50:20|3823.44
15:50:21|3824.62
15:50:22|3823.96
15:50:23|3824.31
15:50:24|3824.19
15:50:25|3823.97
15:50:26|3823.97
15:50:27|3823.97
15:50:28|3823.97
15:50:29|3823.97
15:50:30|3823.97
15:50:31|3823.97
15:50:32|3824.57
15:50:33|3825.36
15:50:34|3825.36
15:50:35|3825.2
15:50:36|3825.36
15:50:37|3825.36
15:50:38|3825.36
15:50:39|3825.36
15:50:40|3825.35
15:50:41|3825.35
15:50:42|3825.35
15:50:43|3825.72
15:50:44|3825.72
15:50:45|3825.72
15:50:46|3826.21
15:50:47|3826.21
15:50:48|3826.21
15:50:49|3826.21
15:50:50|3826.21
15:50:51|3826.21
15:50:52|3826.21
15:50:53|3825.
15:50:54|3824.73
15:50:55|3824.3
15:50:56|3823.84
15:50:57|3823.84
15:50:58|3823.84
15:50:59|3822.
15:51:00|3822.
15:51:01|3822.2
15:51:02|3822.2
15:51:03|3822.2
15:51:04|3821.46
15:51:05|3821.89
15:51:06|3821.89
15:51:07|3821.48
15:51:08|3821.49
15:51:10|3820.67
15:51:11|3820.09
15:51:12|3819.91
15:51:13|3819.91
15:51:14|3819.91
15:51:15|3819.91
15:51:17|3819.91
15:51:18|3819.49
15:51:19|3819.49
15:51:21|3819.49
15:51:21|3819.49
15:51:22|3819.49
15:51:24|3819.49
15:51:25|3819.
15:51:26|3817.36
15:51:27|3817.36
15:51:28|3817.36
15:51:29|3817.36
15:51:30|3817.2
15:51:31|3817.2
15:51:32|3817.2
15:51:33|3816.39
15:51:34|3816.39
15:51:35|3816.39
15:51:36|3816.39
15:51:37|3816.39
15:51:38|3816.39
15:51:39|3816.39
15:51:40|3816.39
15:51:41|3813.77
15:51:42|3813.92
15:51:43|3813.52
15:51:44|3813.52
15:51:45|3813.52
15:51:46|3813.
15:51:47|3812.33
15:51:48|3812.9
15:51:49|3812.9
15:51:50|3812.75
15:51:51|3812.75
15:51:52|3811.5
15:51:53|3811.5
15:51:54|3812.5
15:51:55|3812.5
15:51:56|3812.5
15:51:57|3812.5
15:51:58|3811.71
15:51:59|3811.71
15:52:00|3811.71
15:52:01|3811.71
15:52:02|3811.71
15:52:03|3811.99
15:52:04|3811.99
15:52:05|3811.99
15:52:06|3811.99
15:52:07|3811.99
15:52:08|3811.99
15:52:09|3812.79
15:52:10|3812.79
15:52:11|3812.93
15:52:12|3813.72
15:52:13|3813.72
15:52:14|3813.72
15:52:15|3813.72
15:52:16|3813.72
15:52:18|3813.72
15:52:20|3813.72
15:52:21|3813.72
15:52:22|3811.5
15:52:24|3811.07
15:52:25|3811.07
15:52:26|3811.07
15:52:27|3811.07
15:52:28|3810.78
15:52:29|3810.78
15:52:30|3810.49
15:52:31|3810.41
15:52:32|3810.41
15:52:33|3810.41
15:52:34|3810.41
15:52:35|3810.41
15:52:36|3810.57
15:52:37|3810.57
15:52:38|3810.57
15:52:39|3810.57
15:52:40|3810.57
15:52:41|3810.57
15:52:43|3810.53
15:52:43|3810.53
15:52:45|3810.45
15:52:46|3810.45
15:52:47|3810.38
15:52:49|3810.38
15:52:50|3810.38
15:52:50|3810.48
15:52:52|3810.48
15:52:52|3810.48
15:52:54|3810.48
15:52:54|3810.48
15:52:55|3810.48
15:52:57|3810.48
15:52:57|3810.35
15:52:58|3810.35
15:53:00|3811.55
15:53:01|3811.54
15:53:02|3811.54
15:53:03|3811.54
15:53:04|3811.54
15:53:04|3811.54
15:53:06|3811.54
15:53:07|3811.96
15:53:08|3811.96
15:53:09|3811.96
15:53:10|3811.82
15:53:11|3811.82
15:53:12|3811.82
15:53:13|3810.71
15:53:14|3808.45
15:53:15|3808.45
15:53:16|3808.46
15:53:18|3808.43
15:53:19|3808.43
15:53:21|3808.43
15:53:23|3806.57
15:53:24|3807.41
15:53:25|3807.41
15:53:26|3807.41
15:53:27|3806.
15:53:28|3806.65
15:53:29|3806.46
15:53:30|3806.46
15:53:31|3806.46
15:53:32|3806.46
15:53:33|3806.46
15:53:34|3807.4
15:53:35|3807.3
15:53:36|3806.37
15:53:37|3806.37
15:53:38|3806.32
15:53:39|3805.5
15:53:40|3807.13
15:53:41|3806.08
15:53:42|3806.49
15:53:43|3806.49
15:53:44|3806.1
15:53:45|3805.84
15:53:46|3806.06
15:53:47|3806.01
15:53:48|3806.15
15:53:49|3804.24
15:53:50|3804.39
15:53:51|3804.06
15:53:52|3804.
15:53:53|3803.65
15:53:54|3803.85
15:53:55|3803.85
15:53:56|3803.53
15:53:57|3803.42
15:53:58|3803.42
15:53:59|3803.38
15:54:00|3803.38
15:54:01|3803.38
15:54:02|3803.38
15:54:03|3803.38
15:54:04|3804.73
15:54:05|3806.42
15:54:06|3806.42
15:54:07|3806.42
15:54:08|3806.42
15:54:09|3806.42
15:54:10|3806.42
15:54:11|3806.42
15:54:12|3804.01
15:54:13|3804.
15:54:14|3803.1
15:54:15|3802.5
15:54:16|3802.5
15:54:17|3801.6
15:54:19|3801.53
15:54:21|3800.53
15:54:21|3800.53
15:54:23|3799.55
15:54:24|3800.81
15:54:24|3800.81
15:54:26|3799.63
15:54:26|3799.63
15:54:28|3799.63
15:54:29|3799.63
15:54:30|3799.63
15:54:32|3799.6
15:54:32|3799.6
15:54:34|3799.6
15:54:35|3799.55
15:54:36|3799.55
15:54:37|3799.55
15:54:38|3799.55
15:54:39|3800.29
15:54:40|3800.5
15:54:41|3800.5
15:54:42|3800.5
15:54:43|3800.5
15:54:44|3802.07
15:54:46|3798.55
15:54:46|3801.01
15:54:47|3801.01
15:54:49|3800.44
15:54:50|3800.44
15:54:51|3801.1
15:54:52|3801.1
15:54:53|3801.
15:54:54|3801.
15:54:54|3800.31
15:54:55|3800.31
15:54:57|3800.31
15:54:58|3799.5
15:54:59|3799.5
15:55:00|3799.5
15:55:00|3799.5
15:55:02|3800.06
15:55:03|3799.93
15:55:03|3799.93
15:55:05|3799.39
15:55:06|3799.39
15:55:07|3799.39
15:55:07|3799.39
15:55:08|3799.39
15:55:09|3798.63
15:55:11|3798.63
15:55:11|3798.63
15:55:13|3798.63
15:55:14|3798.63
15:55:15|3798.63
15:55:16|3798.63
15:55:17|3798.63
15:55:18|3798.63
15:55:19|3798.63
15:55:21|3798.31
15:55:22|3799.21
15:55:24|3799.21
15:55:24|3800.
15:55:26|3800.5
15:55:27|3800.5
15:55:29|3800.
15:55:30|3800.
15:55:31|3800.
15:55:32|3800.
15:55:33|3800.
15:55:34|3801.08
15:55:35|3801.08
15:55:36|3800.5
15:55:37|3800.5
15:55:38|3800.5
15:55:39|3800.5
15:55:40|3800.5
15:55:41|3800.5
15:55:42|3800.5
15:55:43|3801.11
15:55:44|3801.11
15:55:45|3801.11
15:55:46|3801.11
15:55:47|3801.11
15:55:48|3801.11
15:55:49|3801.11
15:55:50|3801.19
15:55:51|3802.
15:55:53|3801.94
15:55:53|3801.94
15:55:55|3802.15
15:55:55|3801.91
15:55:57|3801.91
15:55:57|3802.14
15:55:58|3803.05
15:55:59|3803.05
15:56:06|3804.09
15:56:06|3804.29
15:56:07|3804.29
15:56:09|3804.29
15:56:10|3804.04
15:56:11|3804.03
15:56:11|3804.03
15:56:12|3802.02
15:56:13|3802.02
15:56:14|3801.66
15:56:15|3801.
15:56:17|3801.
15:56:18|3801.
15:56:18|3801.
15:56:19|3801.
15:56:21|3801.
15:56:22|3801.
15:56:24|3801.
15:56:24|3800.65
15:56:26|3801.46
15:56:28|3801.46
15:56:29|3801.46
15:56:30|3801.46
15:56:30|3801.46
15:56:31|3800.77
15:56:33|3800.77
15:56:34|3801.86
15:56:34|3801.86
15:56:36|3801.86
15:56:37|3801.86
15:56:38|3801.86
15:56:39|3801.86
15:56:39|3802.
15:56:41|3802.
15:56:42|3802.
15:56:42|3802.
15:56:44|3802.
15:56:45|3802.
15:56:46|3802.
15:56:46|3802.
15:56:47|3801.42
15:56:48|3801.42
15:56:50|3802.
15:56:50|3802.85
15:56:52|3802.85
15:56:53|3802.85
15:56:54|3802.85
15:56:55|3802.69
15:56:56|3802.92
15:56:57|3802.92
15:56:58|3802.64
15:56:59|3802.65
15:57:00|3802.65
15:57:01|3802.85
15:57:02|3802.93
15:57:03|3802.93
15:57:04|3802.93
15:57:05|3802.93
15:57:06|3802.93
15:57:07|3802.93
15:57:08|3800.92
15:57:09|3800.07
15:57:10|3800.07
15:57:11|3799.33
15:57:12|3799.28
15:57:13|3799.28
15:57:14|3798.73
15:57:15|3798.73
15:57:16|3798.38
15:57:17|3799.
15:57:18|3799.
15:57:19|3799.
15:57:20|3799.
15:57:21|3798.11
15:57:22|3798.11
15:57:23|3798.11
15:57:24|3797.04
15:57:26|3797.04
15:57:26|3798.92
15:57:28|3798.92
15:57:29|3798.92
15:57:29|3798.92
15:57:31|3798.64
15:57:32|3798.64
15:57:33|3798.64
15:57:34|3798.64
15:57:35|3798.68
15:57:36|3798.68
15:57:37|3799.53
15:57:38|3798.96
15:57:39|3798.96
15:57:40|3798.96
15:57:41|3798.96
15:57:42|3798.96
15:57:43|3798.96
15:57:45|3798.4
15:57:46|3798.92
15:57:47|3798.92
15:57:48|3798.92
15:57:49|3798.96
15:57:50|3798.96
15:57:51|3798.96
15:57:52|3798.96
15:57:53|3798.96
15:57:54|3798.96
15:57:55|3798.96
15:57:56|3798.56
15:57:57|3798.37
15:57:58|3798.5
15:57:59|3798.77
15:58:00|3798.77
15:58:01|3798.77
15:58:02|3798.77
15:58:03|3798.77
15:58:04|3798.77
15:58:05|3798.29
15:58:06|3798.29
15:58:07|3798.76
15:58:08|3798.76
15:58:09|3798.76
15:58:10|3799.53
15:58:11|3799.
15:58:12|3799.02
15:58:14|3799.62
15:58:14|3799.62
15:58:16|3799.62
15:58:16|3799.97
15:58:17|3799.97
15:58:18|3799.97
15:58:19|3799.97
15:58:21|3799.97
15:58:22|3800.08
15:58:24|3800.08
15:58:25|3800.18
15:58:27|3800.18
15:58:28|3799.5
15:58:30|3798.6
15:58:30|3798.98
15:58:31|3798.98
15:58:33|3798.98
15:58:34|3798.98
15:58:35|3798.98
15:58:36|3798.98
15:58:37|3797.65
15:58:38|3797.65
15:58:39|3797.65
15:58:40|3797.65
15:58:41|3797.65
15:58:42|3797.65
15:58:43|3797.65
15:58:44|3797.56
15:58:45|3797.56
15:58:46|3795.88
15:58:47|3795.06
15:58:48|3794.99
15:58:49|3794.22
15:58:50|3794.48
15:58:51|3792.79
15:58:52|3794.8
15:58:53|3794.8
15:58:54|3794.8
15:58:55|3794.8
15:58:56|3794.8
15:58:57|3794.8
15:58:58|3793.93
15:58:59|3793.93
15:59:00|3793.93
15:59:01|3793.93
15:59:02|3793.93
15:59:03|3793.93
15:59:04|3793.93
15:59:05|3794.92
15:59:06|3794.93
15:59:07|3795.97
15:59:08|3795.84
15:59:09|3795.33
15:59:10|3795.33
15:59:11|3795.33
15:59:12|3795.33
15:59:13|3795.33
15:59:14|3795.33
15:59:15|3796.
15:59:16|3796.
15:59:17|3796.85
15:59:18|3796.16
15:59:19|3796.16
15:59:20|3796.16
15:59:21|3796.38
15:59:22|3796.38
15:59:23|3796.38
15:59:24|3795.34
15:59:26|3795.34
15:59:28|3795.2
15:59:28|3795.69
15:59:30|3795.69
15:59:31|3797.99
15:59:32|3799.
15:59:32|3798.79
15:59:34|3798.79
15:59:35|3798.79
15:59:35|3798.79
15:59:37|3798.79
15:59:37|3798.11
15:59:38|3798.11
15:59:40|3798.11
15:59:41|3798.11
15:59:41|3798.63
15:59:43|3798.63
15:59:44|3798.99
15:59:44|3798.99
15:59:46|3798.99
15:59:47|3798.
15:59:48|3796.51
15:59:48|3796.51
15:59:49|3796.5
15:59:51|3796.36
15:59:51|3796.36
15:59:52|3795.13
15:59:54|3794.69
15:59:55|3794.69
15:59:56|3794.69
15:59:57|3795.07
15:59:57|3796.04
15:59:59|3795.64
16:00:00|3795.64
16:00:01|3795.64
16:00:02|3796.26
16:00:03|3796.26
16:00:04|3796.31
16:00:05|3796.29
16:00:06|3796.73
16:00:07|3796.73
16:00:08|3797.43
16:00:09|3797.43
16:00:10|3797.43
16:00:11|3798.39
16:00:12|3798.39
16:00:13|3798.2
16:00:15|3797.21
16:00:15|3797.21
16:00:16|3797.21
16:00:18|3798.45
16:00:19|3798.26
16:00:19|3800.4
16:00:20|3800.4
16:00:21|3801.46
16:00:22|3801.46
16:00:23|3802.
16:00:24|3802.
16:00:27|3802.04
16:00:27|3802.04
16:00:28|3803.45
16:00:29|3802.83
16:00:30|3802.48
16:00:32|3802.48
16:00:32|3802.48
16:00:33|3799.77
16:00:34|3799.77
16:00:36|3800.46
16:00:38|3800.5
16:00:39|3801.68
16:00:40|3802.
16:00:41|3802.13
16:00:41|3802.48
16:00:43|3802.64
16:00:44|3802.46
16:00:45|3802.46
16:00:46|3802.46
16:00:47|3802.18
16:00:47|3802.24
16:00:49|3802.24
16:00:49|3802.24
16:00:50|3802.24
16:00:53|3801.
16:00:53|3799.5
16:00:54|3799.5
16:00:55|3800.1
16:00:56|3800.1
16:00:57|3800.1
16:00:58|3802.
16:00:59|3801.48
16:01:00|3801.48
16:01:01|3799.4
16:01:02|3799.4
16:01:03|3799.6
16:01:04|3799.6
16:01:05|3799.6
16:01:06|3800.46
16:01:07|3800.54
16:01:08|3800.54
16:01:09|3800.55
16:01:10|3800.55
16:01:11|3800.55
16:01:12|3800.55
16:01:13|3799.34
16:01:14|3800.46
16:01:15|3800.39
16:01:16|3800.39
16:01:17|3800.39
16:01:18|3800.39
16:01:19|3800.39
16:01:20|3800.39
16:01:21|3799.52
16:01:22|3799.52
16:01:23|3799.52
16:01:24|3799.52
16:01:26|3801.42
16:01:28|3801.42
16:01:30|3802.36
16:01:31|3802.36
16:01:32|3802.36
16:01:33|3802.36
16:01:35|3802.36
16:01:36|3802.92
16:01:37|3802.92
16:01:38|3802.92
16:01:39|3802.92
16:01:40|3805.3
16:01:41|3807.58
16:01:42|3808.6
16:01:44|3808.6
16:01:45|3807.53
16:01:45|3806.28
16:01:46|3806.38
16:01:48|3806.38
16:01:49|3806.38
16:01:50|3806.38
16:01:51|3806.38
16:01:52|3806.38
16:01:53|3811.69
16:01:54|3811.69
16:01:55|3812.5
16:01:56|3813.17
16:01:57|3812.82
16:01:58|3812.82
16:01:59|3811.98
16:02:00|3811.98
16:02:01|3811.98
16:02:02|3811.98
16:02:03|3812.23
16:02:04|3812.54
16:02:05|3811.5
16:02:06|3811.5
16:02:07|3811.67
16:02:08|3811.67
16:02:09|3809.08
16:02:10|3809.08
16:02:11|3809.08
16:02:12|3808.5
16:02:13|3807.
16:02:14|3806.21
16:02:15|3806.5
16:02:16|3806.5
16:02:17|3808.79
16:02:18|3809.19
16:02:19|3809.5
16:02:20|3809.5
16:02:21|3808.01
16:02:22|3808.31
16:02:23|3808.31
16:02:24|3807.74
16:02:25|3807.74
16:02:26|3807.11
16:02:28|3806.6
16:02:30|3807.37
16:02:31|3808.
16:02:32|3808.
16:02:33|3808.
16:02:34|3808.
16:02:36|3809.5
16:02:37|3809.5
16:02:38|3809.5
16:02:39|3809.5
16:02:40|3809.5
16:02:41|3809.5
16:02:42|3809.12
16:02:44|3809.12
16:02:45|3809.12
16:02:45|3809.12
16:02:46|3808.68
16:02:47|3812.97
16:02:48|3812.61
16:02:50|3813.18
16:02:51|3813.08
16:02:51|3813.08
16:02:52|3812.06
16:02:53|3812.06
16:02:54|3812.06
16:02:56|3812.21
16:02:57|3812.21
16:02:58|3813.45
16:02:59|3813.74
16:02:59|3813.73
16:03:00|3814.41
16:03:02|3813.31
16:03:02|3814.43
16:03:04|3814.43
16:03:04|3814.43
16:03:05|3814.43
16:03:06|3814.43
16:03:08|3814.43
16:03:08|3814.43
16:03:10|3814.43
16:03:11|3814.43
16:03:12|3814.43
16:03:12|3811.98
16:03:13|3813.63
16:03:14|3813.63
16:03:16|3813.35
16:03:16|3813.79
16:03:17|3812.8
16:03:19|3812.88
16:03:19|3812.93
16:03:20|3812.93
16:03:21|3812.93
16:03:23|3813.6
16:03:24|3814.2
16:03:24|3814.2
16:03:26|3814.2
16:03:27|3813.5
16:03:29|3814.6
16:03:30|3814.78
16:03:32|3814.79
16:03:34|3814.79
16:03:35|3815.83
16:03:36|3815.21
16:03:37|3815.21
16:03:38|3813.76
16:03:38|3813.76
16:03:40|3813.76
16:03:41|3813.76
16:03:42|3814.09
16:03:42|3814.09
16:03:43|3814.09
16:03:45|3814.09
16:03:46|3814.09
16:03:47|3814.47
16:03:47|3814.47
16:03:48|3814.8
16:03:49|3814.69
16:03:51|3814.34
16:03:52|3814.34
16:03:54|3814.34
16:03:54|3814.33
16:03:55|3815.24
16:03:56|3815.4
16:03:57|3815.4
16:03:58|3815.2
16:03:59|3815.18
16:04:00|3815.18
16:04:01|3815.18
16:04:02|3815.18
16:04:03|3814.23
16:04:04|3815.09
16:04:05|3815.09
16:04:06|3815.09
16:04:07|3815.09
16:04:08|3814.01
16:04:09|3814.01
16:04:10|3813.88
16:04:11|3813.01
16:04:12|3813.01
16:04:13|3813.01
16:04:14|3813.01
16:04:15|3811.5
16:04:16|3811.5
16:04:17|3811.54
16:04:18|3811.54
16:04:19|3811.54
16:04:20|3811.54
16:04:21|3811.54
16:04:22|3811.54
16:04:23|3811.54
16:04:24|3811.54
16:04:25|3811.54
16:04:26|3811.54
16:04:27|3811.57
16:04:28|3811.57
16:04:30|3812.15
16:04:31|3812.8
16:04:33|3812.8
16:04:35|3814.
16:04:35|3815.09
16:04:37|3815.09
16:04:37|3815.09
16:04:39|3815.09
16:04:40|3815.2
16:04:40|3816.
16:04:41|3816.
16:04:43|3816.6
16:04:44|3816.6
16:04:45|3816.79
16:04:46|3816.28
16:04:47|3816.58
16:04:48|3816.85
16:04:49|3816.85
16:04:50|3817.17
16:04:51|3817.17
16:04:51|3817.17
16:04:53|3817.22
16:04:54|3817.22
16:04:56|3817.22
16:04:56|3817.22
16:04:58|3817.22
16:04:58|3817.13
16:05:00|3817.13
16:05:01|3817.13
16:05:02|3817.69
16:05:03|3817.79
16:05:04|3817.79
16:05:05|3819.02
16:05:06|3818.94
16:05:07|3819.41
16:05:08|3821.14
16:05:09|3821.14
16:05:10|3820.74
16:05:11|3820.33
16:05:12|3820.33
16:05:13|3820.33
16:05:14|3822.74
16:05:15|3823.42
16:05:16|3824.21
16:05:17|3825.19
16:05:18|3827.
16:05:19|3827.5
16:05:20|3827.5
16:05:21|3828.64
16:05:22|3828.67
16:05:23|3828.95
16:05:24|3829.
16:05:25|3829.
16:05:26|3829.
16:05:27|3827.2
16:05:28|3827.2
16:05:30|3827.2
16:05:32|3824.91
16:05:34|3824.91
16:05:35|3824.91
16:05:36|3825.35
16:05:37|3824.42
16:05:38|3824.42
16:05:39|3825.03
16:05:40|3825.35
16:05:41|3825.35
16:05:42|3826.74
16:05:43|3826.42
16:05:44|3826.45
16:05:45|3824.53
16:05:46|3823.09
16:05:47|3823.09
16:05:48|3823.46
16:05:49|3823.46
16:05:50|3822.85
16:05:51|3822.
16:05:52|3821.78
16:05:53|3821.78
16:05:54|3821.13
16:05:55|3821.13
16:05:57|3821.85
16:05:57|3821.85
16:05:58|3821.41
16:05:59|3821.41
16:06:00|3821.78
16:06:02|3821.78
16:06:03|3821.31
16:06:04|3819.67
16:06:05|3819.67
16:06:06|3819.67
16:06:07|3819.67
16:06:08|3820.11
16:06:09|3820.1
16:06:10|3819.94
16:06:11|3819.7
16:06:12|3819.48
16:06:13|3819.48
16:06:14|3819.21
16:06:15|3817.41
16:06:16|3817.
16:06:17|3816.
16:06:18|3816.
16:06:19|3816.
16:06:20|3816.
16:06:21|3816.65
16:06:22|3816.64
16:06:23|3816.64
16:06:25|3816.64
16:06:25|3816.93
16:06:26|3817.6
16:06:28|3818.5
16:06:29|3818.5
16:06:29|3819.01
16:06:32|3819.01
16:06:32|3819.01
16:06:33|3819.01
16:06:34|3817.56
16:06:35|3817.56
16:06:36|3816.
16:06:37|3815.25
16:06:38|3815.25
16:06:39|3815.25
16:06:41|3815.
16:06:42|3815.
16:06:42|3814.62
16:06:43|3814.15
16:06:44|3814.15
16:06:45|3814.9
16:06:46|3815.5
16:06:47|3815.94
16:06:48|3815.86
16:06:49|3816.92
16:06:50|3816.96
16:06:51|3816.95
16:06:53|3816.29
16:06:54|3816.32
16:06:55|3817.56
16:06:56|3817.02
16:06:57|3817.02
16:06:58|3817.02
16:06:59|3817.55
16:07:00|3817.55
16:07:01|3817.55
16:07:02|3817.55
16:07:03|3816.76
16:07:04|3816.55
16:07:05|3815.36
16:07:06|3815.35
16:07:07|3815.35
16:07:08|3815.72
16:07:09|3815.41
16:07:10|3815.41
16:07:11|3816.05
16:07:12|3816.32
16:07:13|3816.99
16:07:14|3817.56
16:07:15|3817.56
16:07:16|3817.56
16:07:17|3817.56
16:07:18|3817.56
16:07:19|3817.56
16:07:20|3817.56
16:07:21|3817.56
16:07:22|3816.
16:07:23|3816.16
16:07:25|3816.
16:07:25|3816.18
16:07:26|3816.18
16:07:27|3816.18
16:07:28|3816.18
16:07:29|3816.18
16:07:30|3816.42
16:07:32|3816.42
16:07:33|3816.42
16:07:35|3816.42
16:07:35|3816.42
16:07:37|3814.96
16:07:38|3814.96
16:07:39|3814.06
16:07:40|3814.06
16:07:41|3814.06
16:07:42|3814.06
16:07:43|3814.06
16:07:44|3814.
16:07:44|3813.3
16:07:45|3812.89
16:07:47|3812.89
16:07:48|3812.82
16:07:48|3812.82
16:07:50|3812.82
16:07:51|3812.29
16:07:52|3812.29
16:07:53|3812.29
16:07:54|3812.83
16:07:55|3813.58
16:07:56|3812.67
16:07:56|3812.67
16:07:58|3812.67
16:07:58|3814.
16:08:00|3813.99
16:08:00|3813.61
16:08:01|3813.61
16:08:02|3813.54
16:08:04|3813.41
16:08:05|3813.41
16:08:06|3813.03
16:08:07|3813.06
16:08:08|3813.06
16:08:09|3813.97
16:08:10|3813.97
16:08:11|3813.97
16:08:12|3813.97
16:08:12|3813.77
16:08:14|3813.77
16:08:15|3813.77
16:08:16|3813.77
16:08:16|3813.69
16:08:17|3813.69
16:08:19|3815.07
16:08:19|3815.19
16:08:21|3814.4
16:08:22|3813.23
16:08:23|3812.96
16:08:24|3812.96
16:08:24|3812.96
16:08:25|3812.96
16:08:26|3811.52
16:08:28|3811.52
16:08:29|3811.97
16:08:29|3811.36
16:08:30|3811.44
16:08:31|3811.5
16:08:34|3812.5
16:08:35|3812.5
16:08:36|3813.2
16:08:37|3813.2
16:08:38|3813.2
16:08:39|3813.2
16:08:41|3812.83
16:08:43|3812.48
16:08:43|3811.65
16:08:44|3811.87
16:08:46|3811.87
16:08:46|3811.87
16:08:48|3811.87
16:08:48|3813.05
16:08:50|3813.05
16:08:50|3813.05
16:08:51|3813.05
16:08:53|3817.39
16:08:54|3818.83
16:08:55|3818.85
16:08:56|3818.85
16:08:57|3818.85
16:08:58|3818.85
16:08:59|3818.85
16:09:00|3818.58
16:09:01|3818.58
16:09:02|3818.58
16:09:03|3818.05
16:09:05|3818.05
16:09:06|3818.05
16:09:07|3818.05
16:09:08|3818.05
16:09:09|3818.05
16:09:10|3818.05
16:09:11|3818.65
16:09:12|3818.65
16:09:13|3818.65
16:09:14|3818.65
16:09:15|3818.63
16:09:16|3818.46
16:09:17|3818.46
16:09:18|3818.46
16:09:19|3818.66
16:09:20|3818.66
16:09:22|3818.53
16:09:23|3818.53
16:09:23|3818.53
16:09:25|3817.91
16:09:26|3817.13
16:09:26|3817.13
16:09:28|3817.13
16:09:28|3817.13
16:09:29|3817.13
16:09:30|3817.15
16:09:31|3817.05
16:09:32|3817.05
16:09:33|3817.05
16:09:35|3817.05
16:09:36|3816.28
16:09:38|3816.28
16:09:39|3816.28
16:09:41|3817.
16:09:42|3817.58
16:09:44|3819.5
16:09:45|3819.5
16:09:46|3818.54
16:09:46|3818.54
16:09:48|3819.85
16:09:48|3819.85
16:09:50|3819.85
16:09:51|3819.85
16:09:52|3819.85
16:09:53|3819.85
16:09:54|3819.85
16:09:55|3819.75
16:09:56|3818.85
16:09:57|3819.88
16:09:58|3819.88
16:09:59|3820.
16:10:00|3820.
16:10:01|3820.
16:10:02|3820.
16:10:03|3820.02
16:10:04|3820.02
16:10:05|3820.02
16:10:06|3819.75
16:10:07|3819.75
16:10:08|3819.75
16:10:09|3819.75
16:10:10|3819.1
16:10:11|3819.1
16:10:12|3819.1
16:10:13|3819.1
16:10:14|3819.67
16:10:15|3820.8
16:10:16|3821.87
16:10:17|3821.87
16:10:18|3823.
16:10:19|3823.5
16:10:20|3823.5
16:10:21|3822.54
16:10:23|3822.64
16:10:23|3822.44
16:10:24|3822.44
16:10:25|3822.44
16:10:26|3824.28
16:10:27|3824.28
16:10:28|3824.28
16:10:29|3824.5
16:10:31|3825.34
16:10:32|3825.38
16:10:32|3825.54
16:10:33|3825.54
16:10:36|3826.
16:10:37|3826.44
16:10:39|3826.44
16:10:40|3826.44
16:10:41|3825.42
16:10:42|3825.
16:10:43|3825.
16:10:44|3825.
16:10:45|3824.84
16:10:46|3824.73
16:10:47|3824.73
16:10:48|3824.73
16:10:49|3824.73
16:10:51|3826.
16:10:52|3826.
16:10:53|3826.5
16:10:54|3826.5
16:10:55|3826.5
16:10:56|3826.5
16:10:57|3826.5
16:10:59|3826.5
16:10:59|3826.7
16:11:02|3826.85
16:11:02|3827.5
16:11:03|3828.1
16:11:04|3827.56
16:11:05|3827.89
16:11:06|3826.5
16:11:07|3827.99
16:11:09|3827.5
16:11:10|3827.77
16:11:11|3827.77
16:11:12|3828.49
16:11:13|3828.49
16:11:14|3828.57
16:11:15|3828.52
16:11:16|3828.59
16:11:17|3828.65
16:11:18|3829.32
16:11:19|3830.5
16:11:20|3830.5
16:11:21|3830.5
16:11:22|3830.5
16:11:23|3830.5
16:11:24|3830.5
16:11:25|3830.21
16:11:26|3830.21
16:11:28|3830.65
16:11:29|3830.65
16:11:30|3830.65
16:11:31|3831.52
16:11:31|3831.33
16:11:33|3832.64
16:11:33|3832.63
16:11:34|3833.24
16:11:37|3833.24
16:11:38|3833.15
16:11:39|3833.84
16:11:41|3832.65
16:11:42|3834.07
16:11:43|3834.1
16:11:44|3834.1
16:11:45|3833.52
16:11:46|3833.67
16:11:47|3833.88
16:11:48|3833.61
16:11:49|3832.21
16:11:50|3831.6
16:11:51|3831.6
16:11:52|3831.
16:11:53|3831.05
16:11:54|3831.79
16:11:56|3831.79
16:11:56|3832.91
16:11:57|3832.12
16:11:58|3832.12
16:11:59|3832.12
16:12:00|3831.95
16:12:01|3831.72
16:12:03|3832.04
16:12:03|3832.89
16:12:05|3833.44
16:12:06|3833.74
16:12:07|3835.
16:12:08|3834.77
16:12:09|3835.03
16:12:10|3835.03
16:12:11|3835.03
16:12:12|3836.25
16:12:13|3836.5
16:12:14|3837.34
16:12:15|3837.95
16:12:16|3837.68
16:12:17|3837.74
16:12:18|3836.95
16:12:19|3836.95
16:12:20|3835.77
16:12:21|3836.49
16:12:22|3836.15
16:12:23|3836.15
16:12:24|3836.81
16:12:25|3837.12
16:12:26|3837.38
16:12:27|3836.68
16:12:28|3836.68
16:12:29|3836.68
16:12:30|3837.06
16:12:31|3837.02
16:12:32|3836.87
16:12:33|3836.95
16:12:34|3836.95
16:12:35|3838.
16:12:36|3838.
16:12:38|3838.31
16:12:40|3838.76
16:12:41|3838.79
16:12:41|3839.2
16:12:42|3838.9
16:12:43|3839.04
16:12:45|3838.18
16:12:46|3837.72
16:12:47|3838.74
16:12:47|3839.49
16:12:49|3839.49
16:12:49|3839.51
16:12:51|3840.
16:12:51|3840.
16:12:52|3839.51
16:12:54|3839.51
16:12:55|3838.74
16:12:55|3838.5
16:12:57|3838.5
16:12:58|3838.06
16:12:59|3838.06
16:13:00|3838.
16:13:01|3837.38
16:13:02|3837.38
16:13:03|3837.83
16:13:04|3837.83
16:13:05|3837.83
16:13:06|3837.83
16:13:07|3837.83
16:13:08|3837.83
16:13:09|3837.97
16:13:10|3837.97
16:13:11|3836.95
16:13:12|3836.95
16:13:13|3836.95
16:13:14|3836.75
16:13:15|3837.05
16:13:16|3837.05
16:13:17|3837.05
16:13:18|3837.05
16:13:19|3837.99
16:13:20|3838.21
16:13:21|3838.18
16:13:22|3836.79
16:13:23|3835.5
16:13:24|3836.25
16:13:25|3836.25
16:13:26|3837.41
16:13:27|3837.41
16:13:28|3837.41
16:13:29|3837.66
16:13:30|3838.
16:13:31|3838.
16:13:32|3838.
16:13:33|3838.
16:13:34|3837.31
16:13:35|3837.
16:13:36|3837.
16:13:38|3837.
16:13:39|3835.5
16:13:41|3833.66
16:13:43|3833.68
16:13:43|3833.68
16:13:44|3833.68
16:13:46|3833.68
16:13:46|3833.68
16:13:48|3835.
16:13:48|3835.28
16:13:50|3835.28
16:13:50|3836.12
16:13:51|3834.81
16:13:52|3834.81
16:13:53|3834.92
16:13:54|3834.01
16:13:55|3835.67
16:13:56|3837.62
16:13:57|3837.72
16:13:58|3838.
16:13:59|3838.
16:14:00|3839.24
16:14:01|3840.05
16:14:02|3840.05
16:14:03|3840.05
16:14:04|3839.39
16:14:05|3839.39
16:14:06|3839.39
16:14:07|3839.39
16:14:08|3838.62
16:14:09|3838.62
16:14:10|3838.5
16:14:11|3838.5
16:14:12|3838.5
16:14:13|3837.13
16:14:14|3837.13
16:14:15|3835.84
16:14:16|3836.72
16:14:17|3837.24
16:14:19|3837.2
16:14:19|3837.2
16:14:20|3838.45
16:14:21|3838.45
16:14:22|3838.26
16:14:23|3839.34
16:14:24|3840.
16:14:26|3839.99
16:14:26|3839.99
16:14:27|3839.99
16:14:28|3839.67
16:14:29|3839.67
16:14:30|3839.67
16:14:32|3840.09
16:14:32|3840.09
16:14:33|3840.09
16:14:34|3840.09
16:14:35|3838.15
16:14:36|3837.4
16:14:37|3837.4
16:14:39|3836.16
16:14:40|3836.16
16:14:42|3836.16
16:14:44|3835.99
16:14:46|3835.49
16:14:46|3835.64
16:14:47|3835.64
16:14:49|3834.29
16:14:49|3834.29
16:14:50|3834.2
16:14:51|3833.29
16:14:53|3832.33
16:14:54|3832.33
16:14:55|3832.33
16:14:56|3832.33
16:14:57|3832.7
16:14:58|3832.7
16:14:59|3833.55
16:15:00|3835.
16:15:01|3835.
16:15:02|3834.54
16:15:03|3835.04
16:15:04|3834.22
16:15:05|3834.22
16:15:06|3834.22
16:15:08|3834.22
16:15:09|3833.34
16:15:10|3833.34
16:15:11|3832.12
16:15:11|3831.96
16:15:12|3832.4
16:15:14|3832.4
16:15:14|3832.4
16:15:16|3831.93
16:15:16|3830.65
16:15:17|3830.65
16:15:18|3830.35
16:15:20|3831.95
16:15:21|3832.65
16:15:22|3832.65
16:15:23|3833.53
16:15:24|3833.53
16:15:24|3833.6
16:15:25|3837.56
16:15:27|3837.19
16:15:28|3837.19
16:15:28|3837.95
16:15:30|3837.95
16:15:31|3837.9
16:15:31|3838.
16:15:33|3838.
16:15:33|3839.84
16:15:35|3840.81
16:15:36|3840.11
16:15:37|3839.96
16:15:37|3839.8
16:15:38|3839.75
16:15:41|3839.66
16:15:42|3839.66
16:15:43|3841.25
16:15:44|3841.69
16:15:46|3841.51
16:15:47|3841.51
16:15:48|3841.51
16:15:49|3840.74
16:15:50|3841.31
16:15:51|3841.3
16:15:52|3841.63
16:15:53|3841.63
16:15:54|3841.63
16:15:55|3841.53
16:15:56|3841.33
16:15:57|3841.27
16:15:59|3841.94
16:15:59|3842.89
16:16:01|3842.89
16:16:01|3842.35
16:16:03|3842.35
16:16:03|3843.13
16:16:05|3842.54
16:16:05|3842.88
16:16:06|3842.81
16:16:08|3842.81
16:16:10|3842.81
16:16:10|3843.35
16:16:11|3844.08
16:16:12|3844.08
16:16:13|3844.79
16:16:14|3844.51
16:16:15|3844.51
16:16:16|3844.42
16:16:17|3844.42
16:16:18|3845.52
16:16:19|3845.25
16:16:20|3846.61
16:16:21|3847.01
16:16:23|3846.76
16:16:24|3846.
16:16:25|3845.9
16:16:26|3845.9
16:16:27|3845.65
16:16:28|3845.49
16:16:29|3845.49
16:16:30|3845.49
16:16:31|3845.49
16:16:32|3845.49
16:16:33|3845.49
16:16:34|3845.87
16:16:35|3846.03
16:16:36|3846.03
16:16:37|3846.04
16:16:38|3846.04
16:16:40|3846.22
16:16:40|3848.59
16:16:43|3850.
16:16:44|3849.37
16:16:45|3850.
16:16:46|3849.27
16:16:48|3850.03
16:16:48|3851.28
16:16:50|3850.92
16:16:51|3852.
16:16:52|3853.95
16:16:52|3853.53
16:16:54|3853.84
16:16:54|3855.73
16:16:56|3857.84
16:16:57|3855.82
16:16:57|3859.21
16:16:59|3859.25
16:17:00|3859.99
16:17:01|3859.18
16:17:01|3858.45
16:17:03|3855.81
16:17:04|3854.13
16:17:05|3855.45
16:17:06|3855.77
16:17:07|3857.43
16:17:09|3857.44
16:17:09|3856.86
16:17:11|3857.93
16:17:12|3858.75
16:17:12|3858.34
16:17:13|3856.76
16:17:14|3856.75
16:17:15|3857.25
16:17:17|3857.97
16:17:18|3857.33
16:17:19|3857.92
16:17:20|3856.58
16:17:20|3857.55
16:17:21|3857.51
16:17:23|3857.51
16:17:24|3857.93
16:17:25|3856.66
16:17:25|3856.5
16:17:27|3855.79
16:17:28|3858.04
16:17:29|3858.33
16:17:29|3858.33
16:17:31|3858.33
16:17:32|3859.4
16:17:32|3857.98
16:17:34|3857.12
16:17:35|3857.12
16:17:36|3856.74
16:17:36|3856.55
16:17:37|3855.35
16:17:39|3853.5
16:17:40|3852.05
16:17:41|3851.76
16:17:43|3850.44
16:17:45|3853.05
16:17:46|3853.49
16:17:47|3850.93
16:17:48|3853.
16:17:49|3853.
16:17:50|3853.74
16:17:51|3853.74
16:17:52|3852.72
16:17:53|3852.72
16:17:54|3852.72
16:17:55|3852.08
16:17:56|3852.08
16:17:57|3852.
16:17:58|3852.
16:17:59|3852.
16:18:00|3852.
16:18:01|3852.
16:18:02|3852.
16:18:03|3851.09
16:18:04|3850.34
16:18:05|3848.59
16:18:06|3848.65
16:18:07|3848.97
16:18:08|3848.59
16:18:09|3848.71
16:18:10|3848.86
16:18:11|3849.8
16:18:12|3849.8
16:18:13|3849.09
16:18:14|3847.5
16:18:15|3847.76
16:18:16|3846.7
16:18:18|3846.93
16:18:19|3847.55
16:18:20|3847.41
16:18:21|3849.
16:18:22|3849.86
16:18:22|3849.86
16:18:24|3849.86
16:18:25|3849.86
16:18:26|3849.71
16:18:27|3849.
16:18:27|3848.9
16:18:28|3848.9
16:18:29|3848.16
16:18:31|3848.16
16:18:32|3846.72
16:18:34|3848.36
16:18:35|3848.36
16:18:35|3848.36
16:18:36|3848.36
16:18:37|3848.21
16:18:38|3848.21
16:18:39|3848.21
16:18:40|3846.72
16:18:41|3846.72
16:18:43|3849.73
16:18:45|3849.2
16:18:47|3848.49
16:18:49|3848.6
16:18:49|3847.46
16:18:50|3847.46
16:18:52|3846.44
16:18:53|3846.44
16:18:54|3848.5
16:18:55|3848.49
16:18:56|3848.49
16:18:57|3849.
16:18:58|3848.13
16:18:59|3848.13
16:19:00|3846.74
16:19:01|3846.74
16:19:02|3846.74
16:19:03|3847.49
16:19:04|3848.02
16:19:05|3847.55
16:19:06|3847.55
16:19:07|3847.55
16:19:08|3847.5
16:19:09|3847.5
16:19:10|3847.5
16:19:11|3847.18
16:19:12|3848.11
16:19:13|3847.13
16:19:14|3847.25
16:19:15|3847.27
16:19:16|3847.27
16:19:17|3848.25
16:19:18|3848.15
16:19:19|3847.94
16:19:21|3847.72
16:19:22|3849.09
16:19:23|3849.07
16:19:24|3849.99
16:19:25|3849.5
16:19:25|3849.5
16:19:27|3849.5
16:19:28|3849.5
16:19:29|3849.5
16:19:30|3847.84
16:19:31|3847.84
16:19:32|3847.96
16:19:33|3848.
16:19:34|3848.
16:19:35|3848.
16:19:36|3848.1
16:19:36|3848.1
16:19:38|3847.5
16:19:38|3846.74
16:19:40|3846.74
16:19:42|3847.48
16:19:42|3847.81
16:19:44|3847.99
16:19:46|3847.89
16:19:48|3848.15
16:19:48|3848.17
16:19:49|3848.17
16:19:50|3847.66
16:19:51|3847.66
16:19:52|3847.14
16:19:53|3847.3
16:19:55|3848.28
16:19:56|3848.6
16:19:57|3848.66
16:19:58|3848.66
16:19:59|3848.66
16:20:00|3848.66
16:20:01|3848.66
16:20:02|3848.66
16:20:03|3848.66
16:20:05|3849.17
16:20:06|3849.06
16:20:07|3849.06
16:20:08|3848.98
16:20:08|3848.91
16:20:09|3848.43
16:20:11|3848.43
16:20:12|3850.
16:20:13|3850.
16:20:14|3850.
16:20:14|3850.52
16:20:16|3850.52
16:20:17|3849.94
16:20:18|3850.01
16:20:19|3850.03
16:20:19|3849.39
16:20:22|3851.1
16:20:22|3851.1
16:20:23|3850.59
16:20:25|3852.
16:20:25|3851.99
16:20:26|3851.99
16:20:27|3852.45
16:20:29|3852.45
16:20:30|3852.72
16:20:31|3852.72
16:20:31|3852.64
16:20:32|3852.64
16:20:34|3852.99
16:20:34|3853.67
16:20:35|3854.5
16:20:36|3855.76
16:20:37|3855.75
16:20:38|3855.74
16:20:40|3855.57
16:20:40|3855.57
16:20:41|3855.57
16:20:42|3855.96
16:20:43|3855.96
16:20:45|3856.98
16:20:47|3856.98
16:20:49|3856.98
16:20:50|3855.05
16:20:50|3855.05
16:20:51|3854.63
16:20:53|3854.63
16:20:54|3854.64
16:20:54|3853.5
16:20:55|3853.5
16:20:57|3852.
16:20:58|3852.
16:20:58|3850.82
16:20:59|3850.82
16:21:01|3851.03
16:21:01|3851.03
16:21:04|3853.
16:21:05|3853.76
16:21:05|3853.76
16:21:06|3853.76
16:21:07|3850.01
16:21:08|3850.01
16:21:09|3850.36
16:21:10|3851.55
16:21:11|3851.54
16:21:12|3851.54
16:21:13|3851.54
16:21:15|3851.54
16:21:15|3852.02
16:21:16|3851.54
16:21:17|3850.87
16:21:18|3851.07
16:21:19|3851.07
16:21:20|3851.07
16:21:21|3851.07
16:21:22|3851.07
16:21:23|3852.23
16:21:24|3851.5
16:21:25|3851.5
16:21:26|3851.5
16:21:27|3851.5
16:21:28|3851.5
16:21:29|3851.5
16:21:30|3851.5
16:21:31|3851.5
16:21:32|3851.07
16:21:33|3851.07
16:21:34|3851.07
16:21:35|3849.94
16:21:36|3849.21
16:21:37|3849.21
16:21:38|3849.21
16:21:39|3849.
16:21:40|3848.35
16:21:41|3847.55
16:21:42|3847.55
16:21:43|3847.55
16:21:44|3848.69
16:21:45|3848.69
16:21:47|3848.69
16:21:48|3848.69
16:21:49|3848.06
16:21:50|3848.9
16:21:51|3848.9
16:21:52|3848.35
16:21:53|3848.35
16:21:54|3848.39
16:21:55|3848.63
16:21:56|3848.63
16:21:57|3848.63
16:21:58|3848.63
16:21:59|3848.63
16:22:00|3848.96
16:22:02|3848.73
16:22:03|3848.73
16:22:05|3848.73
16:22:05|3848.73
16:22:06|3848.73
16:22:07|3848.73
16:22:09|3848.03
16:22:09|3848.03
16:22:11|3848.21
16:22:11|3847.5
16:22:13|3847.5
16:22:14|3847.5
16:22:14|3846.49
16:22:15|3846.74
16:22:16|3846.74
16:22:18|3847.
16:22:19|3847.
16:22:20|3847.
16:22:21|3847.
16:22:22|3847.
16:22:23|3846.66
16:22:24|3846.66
16:22:25|3848.73
16:22:26|3848.73
16:22:27|3848.73
16:22:28|3848.73
16:22:29|3846.01
16:22:30|3846.01
16:22:31|3846.01
16:22:32|3846.
16:22:33|3846.
16:22:34|3845.03
16:22:35|3844.08
16:22:36|3843.32
16:22:37|3843.32
16:22:38|3843.32
16:22:39|3843.32
16:22:40|3842.12
16:22:41|3842.12
16:22:42|3842.12
16:22:44|3842.24
16:22:45|3842.52
16:22:47|3842.27
16:22:49|3842.39
16:22:50|3841.71
16:22:50|3841.3
16:22:52|3842.12
16:22:52|3842.12
16:22:53|3842.12
16:22:54|3842.12
16:22:55|3842.12
16:22:56|3842.12
16:22:57|3842.12
16:22:58|3842.12
16:22:59|3839.79
16:23:00|3839.99
16:23:01|3839.6
16:23:02|3841.83
16:23:03|3841.83
16:23:04|3841.83
16:23:06|3842.5
16:23:07|3842.5
16:23:07|3844.
16:23:08|3844.
16:23:09|3846.75
16:23:10|3846.75
16:23:12|3846.
16:23:12|3846.
16:23:13|3847.
16:23:15|3847.
16:23:16|3848.04
16:23:16|3848.04
16:23:17|3848.5
16:23:18|3848.78
16:23:20|3848.1
16:23:20|3848.1
16:23:21|3848.86
16:23:22|3848.86
16:23:24|3848.42
16:23:24|3848.42
16:23:25|3848.81
16:23:26|3848.81
16:23:28|3848.81
16:23:29|3848.81
16:23:29|3848.48
16:23:31|3847.93
16:23:32|3847.51
16:23:33|3847.56
16:23:34|3847.56
16:23:35|3847.75
16:23:36|3847.75
16:23:37|3848.42
16:23:38|3847.93
16:23:39|3847.93
16:23:40|3847.93
16:23:41|3847.93
16:23:42|3847.93
16:23:43|3849.27
16:23:44|3849.27
16:23:45|3849.27
16:23:46|3849.27
16:23:48|3849.27
16:23:50|3850.
16:23:52|3849.13
16:23:52|3849.97
16:23:54|3849.97
16:23:54|3849.97
16:23:55|3847.35
16:23:57|3847.23
16:23:57|3847.33
16:23:59|3847.33
16:24:00|3847.33
16:24:01|3846.14
16:24:02|3843.81
16:24:03|3843.85
16:24:04|3843.43
16:24:05|3843.26
16:24:07|3843.34
16:24:08|3843.34
16:24:09|3843.34
16:24:10|3843.34
16:24:11|3842.94
16:24:12|3842.11
16:24:13|3842.11
16:24:14|3842.18
16:24:15|3843.42
16:24:16|3843.59
16:24:17|3843.6
16:24:18|3843.6
16:24:19|3842.84
16:24:20|3842.84
16:24:21|3842.84
16:24:22|3842.84
16:24:23|3842.84
16:24:24|3842.63
16:24:25|3842.63
16:24:26|3846.32
16:24:27|3846.66
16:24:28|3846.4
16:24:29|3846.4
16:24:30|3848.36
16:24:31|3848.69
16:24:32|3849.27
16:24:33|3849.27
16:24:34|3849.27
16:24:35|3849.21
16:24:36|3850.
16:24:37|3850.
16:24:38|3850.
16:24:39|3850.06
16:24:40|3850.06
16:24:41|3850.06
16:24:42|3849.92
16:24:43|3850.73
16:24:44|3850.73
16:24:45|3850.04
16:24:46|3850.04
16:24:47|3849.93
16:24:48|3850.29
16:24:49|3850.29
16:24:51|3850.
16:24:51|3850.
16:24:54|3850.
16:24:55|3850.
16:24:56|3849.92
16:24:57|3849.92
16:24:58|3849.92
16:24:59|3850.04
16:25:01|3850.04
16:25:02|3849.64
16:25:03|3849.43
16:25:04|3849.49
16:25:05|3850.89
16:25:06|3850.74
16:25:07|3850.74
16:25:08|3850.74
16:25:09|3850.74
16:25:10|3850.74
16:25:11|3850.74
16:25:12|3849.
16:25:13|3848.77
16:25:14|3848.77
16:25:14|3848.78
16:25:16|3848.78
16:25:17|3848.78
16:25:18|3848.78
16:25:19|3848.78
16:25:20|3848.78
16:25:21|3848.78
16:25:22|3849.29
16:25:23|3849.29
16:25:24|3849.29
16:25:25|3849.29
16:25:26|3849.29
16:25:27|3849.38
16:25:28|3849.38
16:25:29|3849.1
16:25:30|3848.88
16:25:31|3847.69
16:25:32|3849.03
16:25:33|3848.09
16:25:34|3848.02
16:25:35|3847.5
16:25:36|3846.48
16:25:37|3846.48
16:25:39|3847.51
16:25:39|3847.51
16:25:40|3847.51
16:25:42|3847.61
16:25:42|3847.61
16:25:44|3847.61
16:25:45|3847.61
16:25:46|3847.61
16:25:47|3844.63
16:25:47|3844.31
16:25:48|3844.32
16:25:49|3844.32
16:25:52|3844.32
16:25:53|3844.32
16:25:54|3844.32
16:25:56|3844.32
16:25:56|3843.39
16:25:58|3843.39
16:25:59|3843.39
16:26:00|3842.99
16:26:00|3842.99
16:26:01|3842.99
16:26:04|3842.99
16:26:04|3841.9
16:26:05|3842.1
16:26:07|3845.6
16:26:08|3845.6
16:26:09|3844.97
16:26:10|3847.
16:26:11|3847.27
16:26:12|3848.43
16:26:13|3848.43
16:26:14|3848.42
16:26:15|3848.39
16:26:16|3848.42
16:26:17|3848.42
16:26:18|3848.34
16:26:19|3846.58
16:26:20|3846.
16:26:21|3845.66
16:26:22|3845.66
16:26:23|3844.45
16:26:24|3843.3
16:26:25|3842.55
16:26:26|3841.5
16:26:27|3842.13
16:26:28|3843.51
16:26:29|3845.76
16:26:30|3845.77
16:26:31|3845.77
16:26:32|3846.3
16:26:33|3846.67
16:26:34|3846.67
16:26:35|3847.01
16:26:36|3847.03
16:26:37|3846.97
16:26:38|3846.97
16:26:39|3846.97
16:26:40|3846.97
16:26:41|3846.97
16:26:42|3846.65
16:26:43|3846.65
16:26:44|3847.57
16:26:45|3846.24
16:26:47|3846.25
16:26:48|3846.17
16:26:49|3846.17
16:26:49|3846.17
16:26:52|3846.17
16:26:52|3846.33
16:26:54|3847.41
16:26:56|3848.26
16:26:57|3849.81
16:26:58|3849.81
16:26:59|3849.81
16:27:00|3849.81
16:27:01|3848.76
16:27:02|3848.76
16:27:03|3848.2
16:27:04|3848.2
16:27:05|3848.22
16:27:06|3848.22
16:27:07|3848.22
16:27:08|3848.37
16:27:09|3847.5
16:27:10|3847.5
16:27:12|3845.61
16:27:13|3845.61
16:27:14|3844.5
16:27:15|3844.5
16:27:15|3844.5
16:27:16|3844.5
16:27:18|3844.5
16:27:18|3844.55
16:27:20|3844.55
16:27:20|3844.55
16:27:22|3844.55
16:27:22|3844.55
16:27:23|3844.55
16:27:25|3844.55
16:27:27|3844.55
16:27:27|3844.55
16:27:28|3844.49
16:27:29|3844.49
16:27:30|3844.49
16:27:31|3844.49
16:27:32|3844.1
16:27:33|3844.1
16:27:34|3845.21
16:27:35|3844.05
16:27:36|3843.96
16:27:37|3843.96
16:27:38|3843.96
16:27:39|3843.77
16:27:40|3842.76
16:27:41|3842.76
16:27:42|3842.76
16:27:43|3842.76
16:27:44|3843.03
16:27:45|3843.03
16:27:46|3843.03
16:27:47|3843.1
16:27:48|3843.1
16:27:49|3843.1
16:27:50|3843.28
16:27:52|3843.6
16:27:54|3843.49
16:27:55|3844.96
16:27:57|3845.88
16:27:58|3847.
16:27:59|3846.55
16:28:00|3846.55
16:28:00|3846.55
16:28:02|3846.55
16:28:03|3846.5
16:28:03|3846.
16:28:05|3846.
16:28:06|3845.16
16:28:07|3845.27
16:28:08|3846.16
16:28:09|3846.16
16:28:10|3846.49
16:28:11|3846.71
16:28:12|3846.71
16:28:13|3846.71
16:28:14|3846.71
16:28:15|3847.
16:28:16|3847.
16:28:17|3846.32
16:28:18|3846.32
16:28:19|3846.32
16:28:20|3846.32
16:28:21|3846.32
16:28:22|3847.81
16:28:23|3847.89
16:28:24|3847.89
16:28:25|3847.89
16:28:26|3848.86
16:28:27|3848.28
16:28:28|3848.28
16:28:29|3848.3
16:28:30|3848.31
16:28:31|3848.31
16:28:32|3848.31
16:28:33|3848.31
16:28:34|3848.31
16:28:35|3848.31
16:28:36|3848.31
16:28:37|3847.5
16:28:39|3847.5
16:28:39|3847.5
16:28:40|3846.21
16:28:41|3846.21
16:28:42|3846.18
16:28:43|3846.18
16:28:44|3846.77
16:28:45|3846.69
16:28:46|3846.69
16:28:47|3846.69
16:28:48|3847.
16:28:49|3847.
16:28:50|3846.98
16:28:51|3847.
16:28:53|3847.04
16:28:54|3847.04
16:28:55|3847.04
16:28:57|3847.04
16:28:59|3847.52
16:29:00|3847.52
16:29:00|3847.52
16:29:02|3848.26
16:29:02|3847.79
16:29:03|3847.79
16:29:04|3847.79
16:29:05|3847.79
16:29:06|3847.79
16:29:08|3847.79
16:29:08|3846.
16:29:09|3846.
16:29:11|3846.
16:29:11|3846.
16:29:12|3845.35
16:29:13|3845.25
16:29:14|3845.25
16:29:15|3845.25
16:29:16|3845.39
16:29:18|3845.39
16:29:18|3845.62
16:29:19|3845.41
16:29:20|3844.92
16:29:21|3844.92
16:29:23|3844.92
16:29:23|3846.1
16:29:24|3846.1
16:29:25|3846.1
16:29:26|3846.1
16:29:27|3846.1
16:29:28|3846.1
16:29:29|3846.1
16:29:30|3847.
16:29:31|3848.53
16:29:32|3848.53
16:29:33|3848.5
16:29:34|3848.5
16:29:35|3848.5
16:29:36|3848.5
16:29:37|3848.5
16:29:38|3847.48
16:29:39|3847.48
16:29:40|3847.48
16:29:42|3846.
16:29:42|3846.
16:29:43|3846.
16:29:44|3846.
16:29:45|3847.03
16:29:46|3846.14
16:29:47|3846.14
16:29:48|3846.14
16:29:49|3846.18
16:29:50|3846.18
16:29:51|3846.18
16:29:52|3846.18
16:29:54|3846.18
16:29:56|3846.18
16:29:57|3846.26
16:29:58|3846.26
16:30:00|3846.26
16:30:02|3846.26
16:30:02|3846.26
16:30:04|3846.04
16:30:05|3846.04
16:30:06|3846.04
16:30:07|3846.04
16:30:08|3846.04
16:30:09|3845.87
16:30:10|3845.87
16:30:11|3845.37
16:30:12|3844.
16:30:13|3843.
16:30:14|3843.
16:30:15|3841.41
16:30:16|3840.01
16:30:17|3840.01
16:30:18|3841.48
16:30:19|3842.3
16:30:20|3842.3
16:30:21|3842.3
16:30:22|3842.5
16:30:23|3844.1
16:30:24|3845.47
16:30:25|3845.47
16:30:26|3845.91
16:30:27|3846.31
16:30:28|3846.41
16:30:29|3846.52
16:30:30|3846.36
16:30:31|3846.36
16:30:32|3845.49
16:30:33|3845.49
16:30:34|3845.19
16:30:35|3845.19
16:30:36|3845.36
16:30:37|3845.86
16:30:38|3845.86
16:30:39|3845.86
16:30:40|3844.95
16:30:41|3844.95
16:30:42|3844.95
16:30:43|3845.6
16:30:44|3847.
16:30:45|3848.15
16:30:46|3848.15
16:30:47|3848.15
16:30:48|3848.15
16:30:49|3848.65
16:30:50|3850.
16:30:51|3851.58
16:30:52|3851.58
16:30:53|3851.18
16:30:54|3851.18
16:30:56|3851.18
16:30:58|3851.18
16:30:59|3851.42
16:31:00|3851.42
16:31:01|3851.42
16:31:02|3850.5
16:31:03|3850.5
16:31:04|3851.05
16:31:05|3851.5
16:31:06|3851.5
16:31:07|3850.98
16:31:08|3850.98
16:31:09|3851.5
16:31:10|3851.5
16:31:11|3852.21
16:31:12|3852.21
16:31:13|3852.9
16:31:14|3851.91
16:31:15|3851.67
16:31:16|3851.67
16:31:17|3851.67
16:31:18|3851.67
16:31:19|3851.95
16:31:21|3851.95
16:31:22|3851.42
16:31:23|3851.42
16:31:24|3851.1
16:31:25|3851.66
16:31:26|3851.45
16:31:27|3852.72
16:31:28|3852.72
16:31:29|3852.35
16:31:30|3852.35
16:31:31|3852.89
16:31:32|3852.83
16:31:33|3852.83
16:31:34|3852.83
16:31:35|3852.9
16:31:36|3852.9
16:31:37|3852.34
16:31:38|3852.34
16:31:39|3852.34
16:31:40|3852.34
16:31:41|3851.91
16:31:42|3851.91
16:31:43|3851.91
16:31:44|3849.85
16:31:45|3849.05
16:31:46|3849.05
16:31:47|3849.38
16:31:48|3849.98
16:31:49|3849.98
16:31:50|3849.98
16:31:51|3849.98
16:31:52|3849.98
16:31:53|3849.05
16:31:54|3849.05
16:31:55|3849.05
16:31:57|3848.34
16:31:59|3848.34
16:32:00|3848.34
16:32:01|3848.34
16:32:03|3848.34
16:32:04|3848.34
16:32:05|3848.34
16:32:05|3848.89
16:32:07|3848.89
16:32:07|3848.89
16:32:09|3848.03
16:32:10|3850.
16:32:11|3851.5
16:32:12|3851.84
16:32:12|3851.84
16:32:13|3851.84
16:32:15|3851.69
16:32:16|3851.69
16:32:17|3851.69
16:32:18|3850.5
16:32:19|3850.5
16:32:19|3850.5
16:32:21|3849.65
16:32:21|3849.65
16:32:22|3850.93
16:32:24|3849.56
16:32:24|3849.56
16:32:26|3849.56
16:32:27|3848.25
16:32:28|3848.32
16:32:28|3848.32
16:32:30|3848.32
16:32:31|3848.32
16:32:32|3849.42
16:32:32|3849.42
16:32:34|3849.42
16:32:35|3849.42
16:32:35|3849.42
16:32:37|3849.42
16:32:38|3849.42
16:32:39|3849.42
16:32:39|3849.42
16:32:40|3849.42
16:32:41|3847.5
16:32:42|3845.79
16:32:43|3845.79
16:32:45|3845.79
16:32:45|3845.2
16:32:47|3845.2
16:32:47|3845.2
16:32:49|3845.2
16:32:50|3845.2
16:32:50|3847.
16:32:51|3847.
16:32:53|3847.
16:32:53|3847.
16:32:54|3847.
16:32:55|3847.
16:32:58|3846.
16:32:59|3846.
16:33:01|3846.
16:33:02|3845.
16:33:03|3846.29
16:33:04|3846.29
16:33:04|3845.76
16:33:05|3845.76
16:33:07|3845.76
16:33:09|3844.5
16:33:09|3844.5
16:33:11|3844.77
16:33:11|3844.5
16:33:12|3844.5
16:33:13|3844.5
16:33:14|3843.71
16:33:15|3843.71
16:33:16|3843.
16:33:17|3843.
16:33:18|3843.
16:33:19|3842.96
16:33:20|3841.55
16:33:21|3842.44
16:33:23|3841.69
16:33:24|3841.73
16:33:24|3841.73
16:33:25|3842.32
16:33:26|3842.31
16:33:28|3842.31
16:33:29|3842.31
16:33:29|3841.56
16:33:30|3841.56
16:33:31|3841.56
16:33:33|3841.5
16:33:34|3841.5
16:33:34|3841.5
16:33:36|3840.
16:33:36|3839.34
16:33:38|3839.34
16:33:38|3839.34
16:33:39|3839.32
16:33:40|3838.52
16:33:41|3838.52
16:33:42|3839.25
16:33:44|3838.56
16:33:44|3838.56
16:33:45|3838.56
16:33:46|3838.56
16:33:47|3838.56
16:33:48|3838.56
16:33:49|3838.56
16:33:50|3838.56
16:33:51|3838.56
16:33:52|3838.56
16:33:53|3838.63
16:33:54|3838.63
16:33:55|3838.63
16:33:57|3838.63
16:33:58|3836.06
16:34:00|3836.06
16:34:01|3836.06
16:34:02|3836.06
16:34:03|3836.06
16:34:05|3837.01
16:34:06|3836.87
16:34:06|3836.87
16:34:08|3836.87
16:34:09|3835.3
16:34:10|3835.3
16:34:11|3835.15
16:34:12|3834.52
16:34:13|3834.52
16:34:14|3834.87
16:34:15|3835.61
16:34:16|3834.59
16:34:17|3834.59
16:34:18|3834.
16:34:19|3834.
16:34:21|3834.
16:34:22|3833.45
16:34:23|3833.45
16:34:23|3833.45
16:34:25|3833.45
16:34:26|3833.45
16:34:27|3833.56
16:34:27|3836.08
16:34:29|3836.89
16:34:30|3837.59
16:34:31|3837.38
16:34:32|3837.38
16:34:33|3836.14
16:34:34|3836.14
16:34:36|3836.14
16:34:37|3836.14
16:34:37|3835.95
16:34:38|3835.5
16:34:39|3835.26
16:34:41|3835.26
16:34:41|3835.26
16:34:43|3834.93
16:34:44|3836.5
16:34:45|3836.69
16:34:46|3836.69
16:34:47|3837.68
16:34:48|3836.67
16:34:48|3835.65
16:34:50|3835.85
16:34:51|3835.85
16:34:51|3835.85
16:34:52|3835.64
16:34:54|3835.94
16:34:55|3835.94
16:34:56|3835.94
16:34:57|3835.94
16:34:57|3835.94
16:35:00|3835.94
16:35:00|3835.94
16:35:01|3838.
16:35:04|3839.34
16:35:04|3838.94
16:35:05|3838.23
16:35:06|3838.3
16:35:07|3838.3
16:35:09|3837.19
16:35:10|3836.37
16:35:11|3836.5
16:35:11|3836.8
16:35:13|3836.78
16:35:14|3836.83
16:35:15|3836.83
16:35:16|3836.38
16:35:16|3836.93
16:35:17|3836.93
16:35:19|3836.93
16:35:20|3837.64
16:35:21|3837.64
16:35:22|3838.34
16:35:22|3839.67
16:35:23|3839.21
16:35:24|3839.33
16:35:25|3839.33
16:35:26|3839.33
16:35:27|3839.33
16:35:28|3839.33
16:35:29|3837.88
16:35:30|3837.2
16:35:31|3837.2
16:35:32|3837.2
16:35:33|3837.2
16:35:35|3837.59
16:35:35|3837.59
16:35:36|3837.59
16:35:38|3838.
16:35:38|3838.
16:35:39|3838.
16:35:40|3837.69
16:35:42|3837.
16:35:42|3837.
16:35:43|3837.32
16:35:45|3837.32
16:35:45|3837.32
16:35:46|3836.5
16:35:47|3836.5
16:35:49|3836.5
16:35:49|3836.5
16:35:50|3836.5
16:35:51|3836.5
16:35:53|3835.13
16:35:53|3835.13
16:35:54|3835.13
16:35:56|3835.14
16:35:56|3835.18
16:35:57|3835.13
16:35:58|3835.17
16:36:01|3835.22
16:36:02|3834.56
16:36:03|3834.04
16:36:05|3834.04
16:36:06|3834.04
16:36:07|3832.27
16:36:08|3832.27
16:36:09|3832.27
16:36:10|3832.82
16:36:12|3833.2
16:36:12|3833.61
16:36:13|3835.59
16:36:14|3836.5
16:36:15|3836.5
16:36:17|3836.99
16:36:17|3838.03
16:36:18|3838.03
16:36:19|3838.03
16:36:20|3836.75
16:36:21|3836.75
16:36:22|3835.74
16:36:23|3835.09
16:36:24|3835.09
16:36:25|3835.09
16:36:26|3835.09
16:36:28|3835.09
16:36:28|3835.09
16:36:29|3834.82
16:36:30|3834.82
16:36:32|3834.82
16:36:33|3834.82
16:36:34|3834.82
16:36:36|3834.82
16:36:37|3834.82
16:36:38|3836.6
16:36:38|3836.6
16:36:39|3836.6
16:36:40|3836.6
16:36:42|3836.6
16:36:43|3836.44
16:36:44|3836.44
16:36:44|3836.44
16:36:46|3836.44
16:36:46|3836.44
16:36:48|3835.7
16:36:49|3835.68
16:36:50|3834.38
16:36:51|3834.66
16:36:52|3834.66
16:36:52|3834.81
16:36:54|3834.81
16:36:54|3834.81
16:36:56|3834.81
16:36:57|3834.81
16:36:57|3834.84
16:36:58|3835.
16:36:59|3835.
16:37:02|3836.79
16:37:03|3836.79
16:37:04|3836.79
16:37:05|3836.79
16:37:07|3836.79
16:37:08|3836.79
16:37:09|3836.79
16:37:10|3837.55
16:37:11|3838.
16:37:12|3837.42
16:37:14|3836.4
16:37:14|3836.4
16:37:16|3836.4
16:37:17|3836.06
16:37:17|3836.06
16:37:19|3836.06
16:37:21|3836.01
16:37:21|3836.01
16:37:22|3836.01
16:37:24|3836.01
16:37:24|3835.5
16:37:25|3835.5
16:37:26|3834.
16:37:27|3834.28
16:37:29|3834.
16:37:30|3834.
16:37:31|3832.5
16:37:32|3831.
16:37:33|3831.
16:37:34|3831.
16:37:35|3831.
16:37:36|3831.
16:37:37|3830.82
16:37:38|3830.8
16:37:39|3830.8
16:37:40|3830.72
16:37:41|3831.51
16:37:42|3831.51
16:37:43|3831.51
16:37:44|3830.71
16:37:45|3830.
16:37:46|3831.69
16:37:47|3831.69
16:37:48|3831.5
16:37:49|3831.5
16:37:50|3832.31
16:37:51|3832.82
16:37:52|3833.52
16:37:53|3833.52
16:37:54|3834.72
16:37:55|3836.17
16:37:56|3835.94
16:37:57|3836.02
16:37:58|3836.62
16:37:59|3836.62
16:38:00|3836.62
16:38:01|3836.62
16:38:03|3836.75
16:38:04|3836.75
16:38:06|3836.75
16:38:07|3836.75
16:38:08|3836.78
16:38:09|3836.78
16:38:10|3836.59
16:38:11|3836.59
16:38:12|3838.
16:38:13|3838.
16:38:14|3838.
16:38:15|3838.
16:38:16|3838.
16:38:18|3838.
16:38:19|3838.
16:38:20|3838.
16:38:20|3838.
16:38:21|3838.
16:38:22|3838.
16:38:24|3838.
16:38:25|3836.54
16:38:26|3837.42
16:38:27|3837.42
16:38:28|3837.42
16:38:29|3837.42
16:38:30|3836.42
16:38:30|3835.46
16:38:32|3835.46
16:38:33|3835.46
16:38:33|3834.56
16:38:35|3834.56
16:38:36|3835.94
16:38:36|3835.94
16:38:37|3836.82
16:38:39|3836.82
16:38:40|3836.82
16:38:41|3836.82
16:38:42|3836.82
16:38:42|3836.82
16:38:44|3837.31
16:38:45|3837.31
16:38:46|3837.31
16:38:46|3837.31
16:38:47|3837.31
16:38:48|3836.79
16:38:50|3835.77
16:38:51|3835.77
16:38:51|3836.42
16:38:53|3836.42
16:38:54|3836.42
16:38:54|3838.23
16:38:56|3837.87
16:38:57|3837.87
16:38:58|3837.87
16:38:58|3838.15
16:38:59|3838.15
16:39:01|3837.9
16:39:02|3837.96
16:39:04|3837.96
16:39:05|3837.96
16:39:06|3838.04
16:39:07|3838.04
16:39:09|3838.04
16:39:10|3837.54
16:39:11|3837.54
16:39:12|3837.54
16:39:13|3837.08
16:39:15|3837.01
16:39:15|3837.01
16:39:16|3837.01
16:39:17|3837.01
16:39:18|3837.01
16:39:20|3837.01
16:39:20|3837.01
16:39:22|3837.01
16:39:24|3835.87
16:39:24|3835.77
16:39:25|3835.76
16:39:26|3835.66
16:39:27|3835.66
16:39:28|3835.66
16:39:29|3835.66
16:39:30|3835.5
16:39:31|3834.48
16:39:32|3834.89
16:39:33|3834.89
16:39:34|3834.79
16:39:35|3834.79
16:39:36|3835.
16:39:37|3835.62
16:39:38|3835.62
16:39:39|3834.64
16:39:40|3834.64
16:39:41|3834.64
16:39:42|3836.5
16:39:43|3836.5
16:39:44|3836.5
16:39:45|3836.5
16:39:46|3838.89
16:39:47|3838.89
16:39:48|3839.15
16:39:49|3839.5
16:39:50|3839.5
16:39:52|3840.
16:39:52|3840.
16:39:53|3839.92
16:39:54|3839.92
16:39:56|3839.92
16:39:57|3839.92
16:39:58|3840.
16:39:59|3840.
16:40:00|3840.84
16:40:00|3840.84
16:40:02|3840.84
16:40:02|3840.84
16:40:05|3840.84
16:40:06|3840.84
16:40:07|3840.84
16:40:08|3839.85
16:40:09|3839.85
16:40:10|3839.85
16:40:11|3839.01
16:40:12|3839.01
16:40:13|3839.01
16:40:14|3839.01
16:40:15|3839.01
16:40:16|3839.01
16:40:17|3839.01
16:40:18|3839.01
16:40:19|3839.01
16:40:20|3839.01
16:40:22|3839.01
16:40:22|3839.07
16:40:23|3839.07
16:40:24|3838.5
16:40:25|3838.5
16:40:26|3838.5
16:40:27|3838.21
16:40:28|3839.44
16:40:29|3839.44
16:40:30|3839.44
16:40:32|3839.44
16:40:32|3839.44
16:40:33|3839.44
16:40:34|3839.44
16:40:35|3839.91
16:40:36|3839.91
16:40:37|3839.91
16:40:38|3840.25
16:40:39|3840.25
16:40:40|3840.25
16:40:41|3840.25
16:40:42|3840.25
16:40:43|3840.25
16:40:44|3838.56
16:40:45|3838.56
16:40:46|3838.56
16:40:47|3838.56
16:40:48|3839.28
16:40:49|3839.28
16:40:50|3839.28
16:40:51|3839.28
16:40:52|3840.25
16:40:53|3840.25
16:40:54|3840.25
16:40:55|3840.25
16:40:56|3840.25
16:40:57|3840.25
16:40:58|3840.25
16:40:59|3840.25
16:41:00|3840.3
16:41:01|3841.
16:41:02|3841.
16:41:03|3842.5
16:41:04|3842.5
16:41:05|3843.73
16:41:06|3843.12
16:41:08|3843.12
16:41:09|3841.9
16:41:10|3841.9
16:41:11|3841.9
16:41:12|3841.9
16:41:13|3841.9
16:41:15|3841.5
16:41:15|3841.5
16:41:17|3841.5
16:41:18|3841.5
16:41:19|3841.5
16:41:20|3841.5
16:41:21|3841.5
16:41:22|3841.24
16:41:23|3841.24
16:41:24|3841.24
16:41:26|3841.91
16:41:27|3841.91
16:41:28|3841.91
16:41:29|3841.91
16:41:30|3841.91
16:41:31|3841.91
16:41:32|3842.12
16:41:33|3844.
16:41:34|3844.
16:41:35|3845.06
16:41:36|3845.06
16:41:37|3844.94
16:41:38|3844.95
16:41:39|3845.49
16:41:40|3845.49
16:41:41|3845.49
16:41:42|3845.5
16:41:43|3845.5
16:41:44|3845.5
16:41:45|3845.25
16:41:46|3844.97
16:41:47|3844.97
16:41:48|3844.97
16:41:49|3844.88
16:41:50|3845.51
16:41:51|3845.51
16:41:52|3846.13
16:41:53|3846.13
16:41:54|3846.13
16:41:55|3846.78
16:41:56|3846.78
16:41:57|3846.78
16:41:58|3846.78
16:41:59|3846.78
16:42:00|3846.78
16:42:01|3846.44
16:42:02|3846.44
16:42:03|3846.44
16:42:04|3846.44
16:42:05|3846.44
16:42:07|3846.42
16:42:07|3845.13
16:42:09|3843.77
16:42:10|3843.77
16:42:11|3843.77
16:42:12|3844.99
16:42:13|3844.99
16:42:15|3844.99
16:42:16|3845.73
16:42:17|3845.73
16:42:18|3845.73
16:42:18|3845.73
16:42:19|3845.73
16:42:21|3845.73
16:42:21|3845.73
16:42:22|3845.73
16:42:24|3845.73
16:42:25|3845.73
16:42:26|3845.73
16:42:26|3844.5
16:42:28|3844.5
16:42:28|3845.5
16:42:30|3845.5
16:42:30|3845.5
16:42:31|3845.5
16:42:33|3847.
16:42:33|3848.07
16:42:34|3848.5
16:42:35|3848.5
16:42:37|3848.5
16:42:38|3848.5
16:42:39|3848.5
16:42:40|3849.02
16:42:42|3849.02
16:42:42|3849.39
16:42:43|3848.67
16:42:44|3848.67
16:42:45|3848.08
16:42:46|3848.08
16:42:47|3847.83
16:42:48|3848.23
16:42:49|3848.23
16:42:50|3848.23
16:42:51|3848.23
16:42:52|3847.8
16:42:53|3847.8
16:42:54|3847.8
16:42:55|3847.92
16:42:56|3847.92
16:42:58|3848.41
16:42:59|3848.41
16:42:59|3848.41
16:43:02|3848.41
16:43:02|3848.41
16:43:04|3849.27
16:43:04|3847.2
16:43:05|3846.8
16:43:07|3845.81
16:43:09|3845.81
16:43:11|3846.06
16:43:12|3845.15
16:43:13|3845.15
16:43:14|3845.15
16:43:15|3845.15
16:43:16|3845.57
16:43:17|3845.74
16:43:18|3845.74
16:43:19|3845.74
16:43:20|3845.74
16:43:21|3845.74
16:43:22|3845.74
16:43:23|3845.74
16:43:24|3845.41
16:43:25|3845.41
16:43:26|3845.41
16:43:27|3845.41
16:43:28|3845.41
16:43:29|3845.41
16:43:30|3845.41
16:43:31|3846.08
16:43:32|3846.08
16:43:33|3846.08
16:43:34|3848.5
16:43:35|3848.5
16:43:36|3848.5
16:43:37|3848.5
16:43:38|3849.08
16:43:39|3849.08
16:43:40|3849.29
16:43:41|3849.29
16:43:42|3849.29
16:43:43|3849.29
16:43:44|3849.29
16:43:45|3849.29
16:43:46|3849.29
16:43:48|3848.59
16:43:48|3848.63
16:43:49|3850.1
16:43:50|3850.01
16:43:51|3850.01
16:43:52|3850.01
16:43:53|3850.01
16:43:54|3850.01
16:43:55|3850.01
16:43:56|3850.01
16:43:57|3850.01
16:43:58|3849.73
16:43:59|3849.73
16:44:00|3849.73
16:44:01|3849.73
16:44:02|3850.52
16:44:03|3850.52
16:44:04|3850.5
16:44:05|3850.3
16:44:06|3850.3
16:44:07|3849.42
16:44:09|3849.42
16:44:10|3849.34
16:44:11|3849.34
16:44:12|3849.34
16:44:14|3849.34
16:44:16|3849.94
16:44:16|3849.
16:44:18|3849.
16:44:18|3849.
16:44:20|3849.
16:44:21|3848.02
16:44:22|3848.02
16:44:22|3848.02
16:44:24|3848.02
16:44:25|3848.02
16:44:25|3848.02
16:44:26|3847.85
16:44:28|3847.85
16:44:28|3846.73
16:44:30|3846.13
16:44:31|3846.13
16:44:32|3846.13
16:44:32|3846.13
16:44:33|3846.13
16:44:36|3846.02
16:44:36|3846.02
16:44:38|3846.02
16:44:39|3846.02
16:44:40|3846.22
16:44:41|3846.22
16:44:42|3847.04
16:44:43|3847.04
16:44:44|3844.95
16:44:45|3844.88
16:44:46|3843.28
16:44:47|3843.28
16:44:48|3843.28
16:44:49|3843.28
16:44:50|3843.28
16:44:51|3843.53
16:44:52|3843.03
16:44:53|3843.24
16:44:54|3843.2
16:44:55|3843.2
16:44:56|3843.34
16:44:57|3843.34
16:44:58|3843.34
16:44:59|3842.96
16:45:00|3842.96
16:45:01|3842.11
16:45:02|3841.5
16:45:03|3841.5
16:45:04|3842.63
16:45:05|3843.51
16:45:06|3844.31
16:45:07|3845.96
16:45:09|3844.84
16:45:11|3844.84
16:45:12|3844.84
16:45:13|3844.84
16:45:14|3844.84
16:45:16|3846.02
16:45:16|3846.02
16:45:18|3846.02
16:45:18|3846.02
16:45:19|3846.02
16:45:20|3846.02
16:45:22|3845.21
16:45:22|3845.21
16:45:23|3845.21
16:45:24|3845.21
16:45:25|3845.21
16:45:26|3845.21
16:45:28|3844.04
16:45:28|3844.82
16:45:30|3844.82
16:45:31|3844.82
16:45:32|3844.82
16:45:33|3844.82
16:45:34|3844.82
16:45:35|3844.82
16:45:36|3844.82
16:45:37|3844.82
16:45:38|3847.
16:45:39|3848.72
16:45:40|3848.72
16:45:41|3848.72
16:45:42|3848.72
16:45:43|3848.72
16:45:44|3848.72
16:45:45|3850.74
16:45:46|3851.48
16:45:47|3853.
16:45:48|3853.49
16:45:49|3853.1
16:45:50|3853.1
16:45:51|3853.1
16:45:52|3852.59
16:45:53|3852.59
16:45:54|3852.59
16:45:55|3852.
16:45:56|3851.1
16:45:57|3851.1
16:45:58|3851.23
16:45:59|3852.05
16:46:00|3852.05
16:46:01|3852.05
16:46:02|3852.05
16:46:03|3852.05
16:46:04|3852.05
16:46:05|3852.05
16:46:06|3852.05
16:46:07|3852.05
16:46:08|3850.5
16:46:09|3850.5
16:46:11|3850.5
16:46:13|3849.11
16:46:13|3849.11
16:46:15|3849.6
16:46:15|3849.63
16:46:17|3850.
16:46:18|3849.87
16:46:19|3849.87
16:46:19|3849.87
16:46:21|3849.87
16:46:22|3849.87
16:46:22|3847.5
16:46:23|3847.5
16:46:25|3847.2
16:46:25|3847.2
16:46:27|3847.2
16:46:28|3847.2
16:46:28|3847.2
16:46:30|3847.2
16:46:31|3847.2
16:46:31|3847.2
16:46:33|3847.2
16:46:33|3847.2
16:46:35|3847.2
16:46:35|3847.2
16:46:36|3847.2
16:46:37|3847.2
16:46:38|3847.2
16:46:39|3847.2
16:46:41|3846.55
16:46:42|3847.
16:46:42|3847.
16:46:43|3847.
16:46:44|3847.
16:46:46|3847.
16:46:46|3847.
16:46:48|3846.63
16:46:49|3846.04
16:46:50|3845.79
16:46:51|3845.79
16:46:52|3845.79
16:46:53|3845.8
16:46:54|3845.8
16:46:55|3845.8
16:46:55|3843.75
16:46:56|3843.75
16:46:57|3843.73
16:47:00|3843.81
16:47:00|3843.81
16:47:01|3843.31
16:47:02|3843.06
16:47:03|3844.05
16:47:05|3843.73
16:47:06|3843.73
16:47:07|3843.73
16:47:08|3843.73
16:47:08|3843.96
16:47:09|3843.96
16:47:10|3843.96
16:47:12|3844.08
16:47:13|3844.29
16:47:14|3844.29
16:47:15|3844.29
16:47:16|3844.29
16:47:17|3844.29
16:47:18|3844.29
16:47:19|3844.29
16:47:20|3841.66
16:47:21|3841.07
16:47:23|3840.95
16:47:23|3840.95
16:47:24|3840.41
16:47:26|3841.96
16:47:27|3842.12
16:47:28|3842.12
16:47:29|3842.12
16:47:30|3845.75
16:47:31|3845.75
16:47:32|3844.97
16:47:33|3847.
16:47:35|3848.5
16:47:35|3849.27
16:47:36|3849.27
16:47:37|3849.27
16:47:39|3849.27
16:47:39|3849.27
16:47:40|3848.62
16:47:42|3848.62
16:47:43|3848.1
16:47:43|3848.98
16:47:45|3848.05
16:47:46|3848.05
16:47:47|3848.05
16:47:48|3848.05
16:47:49|3848.05
16:47:50|3848.05
16:47:51|3848.05
16:47:52|3848.05
16:47:53|3848.05
16:47:54|3848.05
16:47:55|3847.62
16:47:56|3847.62
16:47:57|3847.62
16:47:58|3847.62
16:47:59|3847.01
16:48:00|3847.01
16:48:00|3847.01
16:48:01|3847.01
16:48:03|3847.01
16:48:04|3847.01
16:48:04|3847.01
16:48:06|3847.01
16:48:06|3847.01
16:48:08|3846.
16:48:09|3844.51
16:48:09|3844.99
16:48:10|3844.5
16:48:13|3844.5
16:48:14|3843.16
16:48:15|3843.16
16:48:17|3843.16
16:48:18|3843.16
16:48:19|3843.16
16:48:20|3843.66
16:48:21|3843.87
16:48:22|3845.5
16:48:23|3845.5
16:48:24|3845.58
16:48:25|3845.58
16:48:26|3846.65
16:48:27|3846.64
16:48:28|3846.78
16:48:29|3846.78
16:48:30|3846.78
16:48:31|3847.49
16:48:32|3847.49
16:48:33|3847.56
16:48:34|3847.56
16:48:35|3847.56
16:48:36|3847.56
16:48:37|3847.56
16:48:38|3847.56
16:48:39|3847.56
16:48:40|3847.56
16:48:41|3847.56
16:48:42|3847.56
16:48:43|3847.56
16:48:44|3847.56
16:48:45|3847.56
16:48:46|3846.
16:48:47|3846.
16:48:48|3846.
16:48:49|3846.
16:48:50|3846.
16:48:51|3846.
16:48:52|3846.
16:48:53|3846.
16:48:54|3846.
16:48:55|3846.
16:48:56|3847.
16:48:57|3847.07
16:48:58|3847.07
16:48:59|3847.46
16:49:00|3847.46
16:49:01|3847.46
16:49:02|3848.5
16:49:03|3848.5
16:49:04|3848.5
16:49:05|3848.5
16:49:07|3848.5
16:49:08|3848.5
16:49:10|3849.08
16:49:10|3849.08
16:49:11|3849.08
16:49:13|3849.32
16:49:15|3848.44
16:49:17|3848.05
16:49:18|3848.05
16:49:18|3848.05
16:49:19|3848.05
16:49:21|3848.05
16:49:22|3848.06
16:49:22|3848.06
16:49:24|3848.06
16:49:24|3849.32
16:49:25|3849.32
16:49:26|3849.68
16:49:27|3850.
16:49:28|3850.07
16:49:29|3850.07
16:49:30|3849.75
16:49:31|3849.75
16:49:32|3849.75
16:49:33|3849.75
16:49:34|3850.45
16:49:35|3851.12
16:49:36|3851.12
16:49:37|3851.12
16:49:38|3851.12
16:49:39|3851.12
16:49:40|3851.12
16:49:42|3850.38
16:49:42|3850.38
16:49:43|3850.38
16:49:45|3850.38
16:49:46|3850.38
16:49:46|3850.38
16:49:47|3850.38
16:49:48|3849.56
16:49:50|3849.
16:49:50|3849.
16:49:52|3849.
16:49:52|3849.
16:49:53|3849.
16:49:55|3850.68
16:49:55|3850.68
16:49:57|3851.31
16:49:58|3850.4
16:49:59|3850.4
16:50:00|3850.4
16:50:01|3849.57
16:50:01|3849.57
16:50:03|3850.86
16:50:04|3850.86
16:50:05|3850.86
16:50:05|3850.86
16:50:06|3850.86
16:50:07|3851.16
16:50:09|3851.56
16:50:10|3851.51
16:50:10|3851.51
16:50:11|3851.51
16:50:12|3851.85
16:50:15|3852.59
16:50:16|3851.68
16:50:17|3851.68
16:50:18|3850.79
16:50:19|3850.69
16:50:20|3850.76
16:50:21|3850.76
16:50:22|3850.76
16:50:23|3851.17
16:50:24|3852.31
16:50:25|3852.31
16:50:26|3851.19
16:50:27|3851.19
16:50:28|3851.19
16:50:29|3852.04
16:50:30|3852.04
16:50:31|3851.76
16:50:32|3851.78
16:50:33|3851.78
16:50:34|3851.78
16:50:35|3851.78
16:50:37|3851.78
16:50:38|3852.
16:50:39|3850.06
16:50:40|3850.06
16:50:41|3850.06
16:50:42|3850.06
16:50:43|3850.44
16:50:44|3850.44
16:50:45|3850.87
16:50:46|3850.87
16:50:47|3851.5
16:50:48|3851.5
16:50:49|3853.08
16:50:50|3854.5
16:50:51|3854.5
16:50:52|3854.5
16:50:53|3854.5
16:50:54|3855.52
16:50:55|3855.52
16:50:56|3855.52
16:50:57|3855.52
16:50:58|3856.
16:50:59|3856.
16:51:00|3856.
16:51:01|3856.
16:51:02|3855.8
16:51:03|3855.8
16:51:04|3855.8
16:51:05|3855.8
16:51:06|3855.13
16:51:07|3855.43
16:51:08|3855.
16:51:09|3854.82
16:51:10|3853.88
16:51:11|3853.88
16:51:12|3853.88
16:51:13|3853.88
16:51:14|3853.88
16:51:16|3853.33
16:51:18|3853.33
16:51:19|3853.33
16:51:21|3852.
16:51:22|3851.18
16:51:23|3850.
16:51:24|3850.
16:51:25|3849.
16:51:26|3849.
16:51:27|3849.
16:51:27|3848.48
16:51:29|3848.48
16:51:30|3848.48
16:51:30|3848.48
16:51:32|3848.8
16:51:33|3848.77
16:51:34|3848.95
16:51:35|3850.24
16:51:36|3851.5
16:51:36|3852.65
16:51:38|3852.65
16:51:39|3852.65
16:51:39|3852.65
16:51:41|3852.65
16:51:42|3852.65
16:51:43|3852.43
16:51:43|3852.43
16:51:44|3852.43
16:51:45|3852.02
16:51:47|3852.02
16:51:47|3852.
16:51:48|3851.29
16:51:50|3851.21
16:51:51|3851.21
16:51:51|3851.21
16:51:53|3851.21
16:51:53|3851.21
16:51:55|3851.09
16:51:56|3851.09
16:51:56|3851.09
16:51:57|3851.09
16:51:59|3852.17
16:52:00|3852.17
16:52:01|3852.17
16:52:02|3851.29
16:52:03|3852.69
16:52:04|3853.02
16:52:04|3853.02
16:52:05|3853.02
16:52:07|3854.5
16:52:08|3855.65
16:52:09|3854.91
16:52:09|3856.08
16:52:11|3856.08
16:52:12|3855.56
16:52:13|3855.56
16:52:14|3854.43
16:52:14|3854.43
16:52:17|3854.58
16:52:18|3854.13
16:52:20|3854.13
16:52:21|3854.13
16:52:23|3854.13
16:52:25|3854.13
16:52:25|3854.13
16:52:27|3854.13
16:52:27|3854.13
16:52:28|3854.13
16:52:29|3854.13
16:52:30|3854.13
16:52:31|3855.2
16:52:32|3855.17
16:52:33|3855.17
16:52:34|3855.17
16:52:35|3855.17
16:52:36|3855.17
16:52:37|3854.63
16:52:38|3854.63
16:52:39|3854.63
16:52:40|3853.03
16:52:41|3853.03
16:52:42|3852.09
16:52:43|3852.98
16:52:44|3852.98
16:52:45|3852.98
16:52:47|3852.55
16:52:47|3852.07
16:52:48|3852.07
16:52:49|3852.07
16:52:50|3852.08
16:52:51|3852.08
16:52:52|3852.08
16:52:53|3852.84
16:52:54|3852.84
16:52:55|3852.84
16:52:56|3854.
16:52:57|3854.
16:52:58|3854.
16:52:59|3854.
16:53:00|3855.
16:53:01|3856.
16:53:02|3856.
16:53:03|3856.
16:53:04|3856.
16:53:05|3856.
16:53:06|3856.47
16:53:08|3856.47
16:53:09|3856.47
16:53:10|3856.2
16:53:11|3856.58
16:53:12|3856.58
16:53:13|3856.58
16:53:14|3856.58
16:53:15|3856.58
16:53:16|3856.58
16:53:17|3856.58
16:53:18|3856.58
16:53:20|3856.58
16:53:22|3855.72
16:53:22|3854.88
16:53:24|3854.88
16:53:25|3855.01
16:53:26|3855.82
16:53:27|3855.82
16:53:29|3855.82
16:53:31|3855.82
16:53:31|3855.82
16:53:32|3855.82
16:53:33|3856.51
16:53:34|3856.54
16:53:35|3856.54
16:53:37|3856.67
16:53:38|3856.67
16:53:38|3856.99
16:53:40|3856.51
16:53:40|3856.51
16:53:42|3856.51
16:53:43|3856.51
16:53:43|3855.21
16:53:45|3855.21
16:53:46|3855.24
16:53:46|3855.08
16:53:47|3855.09
16:53:48|3855.03
16:53:50|3853.74
16:53:51|3853.36
16:53:51|3853.36
16:53:52|3853.52
16:53:53|3854.5
16:53:55|3854.5
16:53:55|3854.5
16:53:56|3854.5
16:53:57|3854.5
16:53:58|3853.7
16:53:59|3853.7
16:54:00|3854.5
16:54:02|3854.27
16:54:02|3854.03
16:54:03|3854.03
16:54:04|3854.03
16:54:06|3854.03
16:54:06|3853.82
16:54:08|3853.84
16:54:09|3853.84
16:54:09|3854.22
16:54:11|3854.22
16:54:11|3854.89
16:54:12|3854.89
16:54:13|3855.13
16:54:14|3855.13
16:54:15|3855.13
16:54:16|3855.13
16:54:19|3854.97
16:54:20|3855.82
16:54:22|3855.82
16:54:23|3856.
16:54:24|3856.
16:54:25|3856.
16:54:25|3858.21
16:54:27|3857.51
16:54:28|3857.51
16:54:29|3857.51
16:54:30|3857.51
16:54:31|3857.51
16:54:32|3858.73
16:54:33|3858.76
16:54:34|3858.76
16:54:34|3860.35
16:54:36|3861.37
16:54:37|3861.86
16:54:38|3862.46
16:54:39|3864.48
16:54:39|3865.44
16:54:41|3866.66
16:54:42|3868.6
16:54:43|3868.61
16:54:44|3866.84
16:54:44|3866.84
16:54:46|3865.29
16:54:47|3866.18
16:54:47|3864.85
16:54:48|3864.85
16:54:50|3864.85
16:54:51|3865.3
16:54:52|3865.3
16:54:53|3864.
16:54:53|3865.29
16:54:55|3866.49
16:54:55|3866.49
16:54:57|3866.49
16:54:58|3866.49
16:55:00|3867.69
16:55:00|3867.64
16:55:02|3866.84
16:55:03|3866.84
16:55:04|3864.57
16:55:05|3866.31
16:55:06|3867.26
16:55:07|3865.41
16:55:08|3866.1
16:55:09|3867.27
16:55:10|3868.48
16:55:11|3869.49
16:55:12|3867.89
16:55:13|3867.89
16:55:14|3867.89
16:55:15|3867.89
16:55:16|3868.02
16:55:17|3867.24
16:55:18|3866.86
16:55:20|3866.83
16:55:22|3866.94
16:55:23|3867.4
16:55:24|3867.4
16:55:25|3868.23
16:55:27|3867.75
16:55:29|3867.81
16:55:30|3867.67
16:55:30|3867.41
16:55:32|3867.41
16:55:34|3867.13
16:55:34|3867.17
16:55:35|3867.17
16:55:36|3865.83
16:55:37|3865.83
16:55:38|3865.83
16:55:39|3866.46
16:55:40|3866.46
16:55:41|3866.46
16:55:43|3866.46
16:55:43|3863.41
16:55:44|3863.54
16:55:45|3863.97
16:55:46|3864.38
16:55:47|3865.36
16:55:48|3866.04
16:55:49|3866.04
16:55:50|3866.04
16:55:51|3864.18
16:55:52|3864.18
16:55:53|3863.61
16:55:54|3864.67
16:55:55|3864.67
16:55:56|3864.87
16:55:57|3864.61
16:55:58|3864.61
16:55:59|3864.61
16:56:00|3864.61
16:56:01|3864.61
16:56:02|3864.61
16:56:03|3864.61
16:56:04|3863.76
16:56:05|3863.76
16:56:06|3863.29
16:56:07|3863.29
16:56:09|3862.95
16:56:10|3862.95
16:56:11|3862.95
16:56:12|3862.87
16:56:12|3862.5
16:56:13|3861.58
16:56:14|3861.53
16:56:15|3862.31
16:56:16|3862.28
16:56:17|3862.96
16:56:18|3863.5
16:56:20|3864.61
16:56:22|3864.61
16:56:23|3864.61
16:56:24|3864.61
16:56:25|3864.61
16:56:26|3864.61
16:56:28|3864.61
16:56:29|3864.65
16:56:31|3866.5
16:56:31|3867.44
16:56:32|3867.44
16:56:33|3867.44
16:56:34|3867.44
16:56:35|3867.23
16:56:36|3867.23
16:56:37|3866.41
16:56:38|3865.7
16:56:39|3865.7
16:56:40|3866.34
16:56:41|3866.73
16:56:42|3865.61
16:56:43|3865.71
16:56:44|3865.71
16:56:45|3865.71
16:56:46|3865.87
16:56:47|3866.22
16:56:48|3866.04
16:56:50|3865.83
16:56:50|3866.4
16:56:51|3865.6
16:56:52|3865.61
16:56:53|3863.51
16:56:54|3865.
16:56:55|3863.41
16:56:56|3863.41
16:56:57|3863.41
16:56:58|3864.44
16:56:59|3864.44
16:57:00|3864.44
16:57:01|3864.33
16:57:02|3864.33
16:57:03|3864.03
16:57:04|3864.03
16:57:05|3864.03
16:57:06|3864.81
16:57:07|3866.54
16:57:08|3866.54
16:57:09|3866.54
16:57:11|3866.54
16:57:11|3866.54
16:57:12|3866.54
16:57:13|3866.54
16:57:14|3866.2
16:57:15|3866.2
16:57:16|3866.2
16:57:17|3866.2
16:57:18|3866.2
16:57:19|3866.2
16:57:21|3866.2
16:57:23|3866.2
16:57:24|3866.2
16:57:26|3865.5
16:57:27|3865.05
16:57:28|3865.05
16:57:29|3867.61
16:57:30|3868.
16:57:31|3868.6
16:57:32|3867.91
16:57:33|3868.7
16:57:34|3868.42
16:57:35|3868.42
16:57:36|3868.42
16:57:37|3868.42
16:57:39|3868.63
16:57:40|3867.78
16:57:41|3867.78
16:57:42|3867.78
16:57:43|3867.78
16:57:44|3867.78
16:57:44|3867.9
16:57:46|3867.9
16:57:47|3867.9
16:57:48|3867.9
16:57:48|3867.9
16:57:50|3866.42
16:57:51|3866.42
16:57:52|3866.62
16:57:53|3866.62
16:57:54|3866.62
16:57:56|3866.62
16:57:57|3866.62
16:57:57|3866.62
16:57:58|3866.62
16:58:00|3866.62
16:58:00|3865.56
16:58:01|3865.5
16:58:02|3865.5
16:58:05|3865.47
16:58:05|3867.27
16:58:06|3866.1
16:58:07|3866.1
16:58:08|3866.1
16:58:09|3866.1
16:58:10|3866.1
16:58:11|3866.1
16:58:12|3863.13
16:58:13|3863.12
16:58:14|3863.12
16:58:15|3863.12
16:58:16|3863.12
16:58:17|3863.12
16:58:18|3863.12
16:58:19|3863.12
16:58:20|3863.12
16:58:22|3863.54
16:58:24|3863.43
16:58:25|3863.43
16:58:26|3863.43
16:58:27|3863.43
16:58:29|3864.97
16:58:29|3864.97
16:58:30|3864.97
16:58:32|3864.97
16:58:33|3864.97
16:58:33|3864.97
16:58:34|3864.97
16:58:35|3864.97
16:58:37|3864.97
16:58:38|3863.72
16:58:39|3863.42
16:58:39|3864.11
16:58:40|3864.11
16:58:42|3864.11
16:58:43|3864.11
16:58:44|3864.27
16:58:45|3864.27
16:58:46|3864.87
16:58:47|3864.87
16:58:48|3864.87
16:58:49|3864.87
16:58:49|3864.87
16:58:50|3864.87
16:58:51|3864.87
16:58:52|3863.87
16:58:54|3863.77
16:58:54|3863.77
16:58:55|3863.77
16:58:57|3863.77
16:58:57|3864.44
16:58:58|3864.44
16:59:00|3864.27
16:59:01|3864.21
16:59:01|3864.21
16:59:02|3864.08
16:59:03|3864.21
16:59:04|3864.21
16:59:06|3864.21
16:59:06|3864.21
16:59:07|3864.27
16:59:08|3863.31
16:59:09|3863.31
16:59:11|3863.31
16:59:11|3864.41
16:59:12|3864.77
16:59:13|3864.77
16:59:14|3864.77
16:59:15|3864.77
16:59:16|3864.77
16:59:18|3864.77
16:59:18|3864.77
16:59:19|3864.77
16:59:20|3863.59
16:59:21|3863.58
16:59:23|3864.16
16:59:24|3864.16
16:59:25|3864.16
16:59:27|3864.16
16:59:28|3864.16
16:59:29|3864.16
16:59:30|3865.13
16:59:32|3865.13
16:59:33|3865.13
16:59:34|3865.13
16:59:35|3865.13
16:59:36|3865.13
16:59:37|3865.13
16:59:38|3865.13
16:59:38|3865.13
16:59:40|3865.13
16:59:41|3865.13
16:59:42|3865.13
16:59:43|3865.13
16:59:44|3865.13
16:59:45|3865.13
16:59:46|3865.13
16:59:46|3865.13
16:59:48|3865.13
16:59:49|3864.23
16:59:50|3864.11
16:59:51|3865.15
16:59:52|3866.88
16:59:53|3865.74
16:59:54|3865.74
16:59:55|3865.74
16:59:56|3865.74
16:59:57|3865.74
16:59:58|3865.96
17:00:00|3865.96
17:00:00|3866.49
17:00:01|3866.87
17:00:02|3867.
17:00:04|3867.1
17:00:04|3867.1
17:00:05|3867.51
17:00:07|3867.51
17:00:08|3866.96
17:00:08|3866.55
17:00:10|3866.96
17:00:10|3867.85
17:00:11|3867.85
17:00:12|3866.7
17:00:13|3866.51
17:00:14|3866.51
17:00:16|3866.51
17:00:16|3866.51
17:00:18|3866.84
17:00:18|3866.84
17:00:19|3866.84
17:00:20|3865.13
17:00:21|3865.13
17:00:22|3865.13
17:00:25|3864.39
17:00:26|3864.2
17:00:28|3864.2
17:00:29|3865.18
17:00:30|3865.18
17:00:32|3865.18
17:00:32|3865.18
17:00:34|3865.89
17:00:34|3865.89
17:00:35|3865.89
17:00:37|3865.89
17:00:37|3865.89
17:00:39|3865.89
17:00:39|3866.28
17:00:40|3866.5
17:00:41|3866.5
17:00:44|3868.
17:00:44|3868.86
17:00:45|3869.49
17:00:46|3869.49
17:00:47|3869.49
17:00:49|3869.49
17:00:50|3869.17
17:00:51|3869.17
17:00:53|3869.17
17:00:53|3869.
17:00:54|3869.
17:00:55|3868.5
17:00:56|3869.54
17:00:58|3868.87
17:00:59|3868.5
17:00:59|3868.5
17:01:00|3868.5
17:01:01|3867.14
17:01:02|3867.1
17:01:03|3867.1
17:01:04|3867.
17:01:05|3866.59
17:01:07|3866.18
17:01:08|3867.23
17:01:09|3867.19
17:01:10|3867.19
17:01:11|3867.19
17:01:12|3867.19
17:01:13|3867.19
17:01:13|3867.19
17:01:14|3867.19
17:01:16|3866.31
17:01:17|3866.31
17:01:18|3866.31
17:01:19|3866.31
17:01:20|3866.31
17:01:20|3866.31
17:01:22|3866.31
17:01:22|3866.31
17:01:24|3865.09
17:01:26|3865.09
17:01:27|3865.09
17:01:28|3865.09
17:01:30|3864.96
17:01:32|3864.39
17:01:32|3864.39
17:01:33|3864.39
17:01:34|3864.63
17:01:35|3866.34
17:01:37|3867.74
17:01:37|3868.75
17:01:38|3868.75
17:01:39|3868.75
17:01:41|3868.75
17:01:42|3868.35
17:01:42|3868.35
17:01:43|3868.35
17:01:44|3868.74
17:01:46|3868.66
17:01:46|3868.45
17:01:47|3868.45
17:01:48|3868.45
17:01:49|3868.45
17:01:50|3868.45
17:01:51|3867.75
17:01:52|3866.69
17:01:53|3866.01
17:01:54|3867.93
17:01:55|3867.38
17:01:56|3867.52
17:01:57|3865.55
17:01:58|3865.55
17:01:59|3865.55
17:02:00|3865.55
17:02:02|3865.55
17:02:02|3865.55
17:02:03|3865.55
17:02:04|3865.55
17:02:05|3865.55
17:02:06|3866.49
17:02:07|3866.24
17:02:08|3866.24
17:02:09|3866.24
17:02:10|3866.24
17:02:11|3864.02
17:02:12|3864.86
17:02:13|3864.
17:02:14|3864.
17:02:15|3864.
17:02:16|3864.
17:02:17|3864.24
17:02:18|3864.24
17:02:19|3864.24
17:02:20|3864.24
17:02:21|3864.24
17:02:22|3863.
17:02:23|3863.96
17:02:24|3863.96
17:02:25|3863.93
17:02:27|3864.97
17:02:29|3864.72
17:02:30|3865.
17:02:31|3865.
17:02:32|3865.
17:02:33|3864.45
17:02:34|3864.45
17:02:36|3864.9
17:02:37|3864.2
17:02:37|3864.2
17:02:38|3864.2
17:02:40|3864.62
17:02:41|3864.62
17:02:41|3864.55
17:02:44|3864.97
17:02:45|3864.97
17:02:45|3865.63
17:02:47|3865.63
17:02:48|3865.63
17:02:48|3865.62
17:02:49|3865.62
17:02:51|3864.91
17:02:52|3864.95
17:02:53|3864.95
17:02:53|3864.95
17:02:54|3864.85
17:02:55|3864.84
17:02:56|3864.84
17:02:58|3864.95
17:02:58|3864.86
17:02:59|3863.54
17:03:00|3863.49
17:03:01|3863.47
17:03:03|3863.47
17:03:04|3863.47
17:03:04|3863.47
17:03:05|3863.47
17:03:06|3863.47
17:03:07|3863.33
17:03:10|3863.33
17:03:10|3863.56
17:03:11|3863.52
17:03:12|3863.47
17:03:13|3863.04
17:03:14|3863.05
17:03:15|3863.05
17:03:16|3863.05
17:03:17|3863.05
17:03:18|3863.05
17:03:19|3863.05
17:03:20|3863.05
17:03:21|3862.23
17:03:22|3862.23
17:03:23|3862.15
17:03:24|3862.15
17:03:25|3862.16
17:03:26|3862.16
17:03:27|3862.16
17:03:29|3862.16
17:03:30|3862.16
17:03:31|3859.44
17:03:33|3861.06
17:03:34|3861.74
17:03:36|3861.74
17:03:36|3862.88
17:03:37|3863.42
17:03:38|3863.42
17:03:39|3863.5
17:03:41|3863.5
17:03:42|3863.54
17:03:43|3864.47
17:03:44|3864.47
17:03:45|3864.47
17:03:46|3864.47
17:03:47|3864.47
17:03:48|3864.47
17:03:49|3864.47
17:03:50|3864.47
17:03:51|3864.47
17:03:52|3864.47
17:03:53|3864.47
17:03:54|3864.97
17:03:55|3864.97
17:03:56|3864.97
17:03:57|3865.
17:03:58|3866.53
17:03:59|3866.53
17:04:00|3866.53
17:04:01|3866.36
17:04:02|3866.09
17:04:03|3866.09
17:04:04|3866.09
17:04:05|3866.09
17:04:06|3866.09
17:04:07|3865.78
17:04:08|3865.5
17:04:09|3865.5
17:04:10|3865.5
17:04:11|3865.5
17:04:12|3865.5
17:04:13|3864.81
17:04:14|3864.81
17:04:15|3864.81
17:04:16|3863.4
17:04:17|3863.45
17:04:18|3863.45
17:04:19|3862.5
17:04:20|3862.5
17:04:21|3862.5
17:04:22|3862.46
17:04:23|3862.21
17:04:24|3862.21
17:04:25|3862.21
17:04:26|3862.21
17:04:27|3862.21
17:04:29|3859.81
17:04:30|3859.92
17:04:31|3859.92
17:04:32|3859.92
17:04:34|3859.92
17:04:35|3859.92
17:04:36|3859.92
17:04:37|3859.92
17:04:38|3862.
17:04:39|3860.86
17:04:40|3860.86
17:04:41|3860.86
17:04:42|3860.86
17:04:43|3861.21
17:04:44|3861.05
17:04:46|3861.05
17:04:47|3861.11
17:04:48|3861.11
17:04:49|3861.11
17:04:50|3861.14
17:04:51|3861.14
17:04:52|3861.
17:04:53|3861.
17:04:54|3861.
17:04:55|3861.
17:04:56|3861.
17:04:57|3859.79
17:04:58|3859.74
17:05:00|3859.75
17:05:01|3858.52
17:05:01|3858.75
17:05:02|3858.75
17:05:03|3858.75
17:05:04|3858.75
17:05:05|3858.75
17:05:06|3858.1
17:05:07|3858.1
17:05:09|3858.1
17:05:09|3857.71
17:05:10|3857.71
17:05:11|3858.
17:05:13|3858.04
17:05:13|3858.04
17:05:14|3858.04
17:05:15|3858.04
17:05:16|3858.04
17:05:17|3858.04
17:05:19|3858.04
17:05:20|3856.9
17:05:21|3856.54
17:05:22|3856.54
17:05:23|3856.54
17:05:24|3856.54
17:05:25|3856.73
17:05:27|3857.04
17:05:28|3857.04
17:05:30|3857.04
17:05:31|3857.04
17:05:33|3857.04
17:05:35|3857.04
17:05:36|3856.57
17:05:37|3856.57
17:05:38|3856.57
17:05:39|3856.57
17:05:41|3856.57
17:05:42|3856.57
17:05:43|3856.5
17:05:44|3856.5
17:05:45|3856.5
17:05:46|3856.5
17:05:47|3856.5
17:05:48|3856.5
17:05:49|3856.5
17:05:50|3856.19
17:05:51|3855.27
17:05:52|3855.27
17:05:53|3855.27
17:05:54|3855.27
17:05:55|3855.27
17:05:56|3855.27
17:05:57|3855.21
17:05:58|3853.87
17:05:59|3853.57
17:06:00|3853.57
17:06:01|3853.57
17:06:02|3853.57
17:06:03|3855.55
17:06:04|3856.
17:06:05|3856.
17:06:06|3856.
17:06:07|3856.
17:06:08|3856.
17:06:09|3856.
17:06:10|3856.
17:06:11|3856.
17:06:12|3856.
17:06:13|3856.
17:06:14|3856.
17:06:15|3856.
17:06:16|3856.
17:06:17|3856.03
17:06:18|3856.03
17:06:19|3856.03
17:06:20|3856.03
17:06:21|3856.03
17:06:22|3856.03
17:06:23|3856.03
17:06:24|3856.03
17:06:26|3856.03
17:06:27|3856.03
17:06:28|3856.03
17:06:28|3854.82
17:06:31|3854.49
17:06:32|3854.13
17:06:33|3854.54
17:06:34|3854.51
17:06:35|3854.51
17:06:36|3854.51
17:06:37|3854.51
17:06:38|3853.5
17:06:39|3852.57
17:06:40|3852.57
17:06:41|3851.6
17:06:42|3851.89
17:06:43|3852.45
17:06:44|3852.45
17:06:45|3852.85
17:06:46|3852.85
17:06:47|3852.85
17:06:48|3852.85
17:06:49|3853.57
17:06:50|3853.66
17:06:51|3853.07
17:06:52|3853.47
17:06:53|3853.44
17:06:54|3853.41
17:06:55|3853.41
17:06:56|3852.51
17:06:57|3852.51
17:06:58|3852.51
17:06:59|3852.51
17:07:00|3852.51
17:07:01|3852.51
17:07:02|3852.03
17:07:03|3852.03
17:07:04|3852.
17:07:05|3851.14
17:07:06|3850.14
17:07:07|3850.14
17:07:08|3850.14
17:07:09|3851.17
17:07:10|3851.17
17:07:11|3851.17
17:07:12|3851.17
17:07:13|3851.17
17:07:14|3851.17
17:07:15|3851.17
17:07:16|3851.17
17:07:17|3851.43
17:07:18|3851.43
17:07:19|3850.
17:07:20|3849.78
17:07:21|3848.86
17:07:22|3848.86
17:07:23|3848.86
17:07:24|3848.85
17:07:25|3847.88
17:07:26|3847.86
17:07:27|3847.86
17:07:28|3848.86
17:07:29|3848.86
17:07:30|3849.18
17:07:32|3848.86
17:07:33|3848.58
17:07:35|3847.51
17:07:37|3847.51
17:07:38|3847.95
17:07:39|3847.5
17:07:39|3847.52
17:07:41|3847.49
17:07:42|3846.98
17:07:43|3846.98
17:07:44|3846.98
17:07:45|3846.98
17:07:47|3846.99
17:07:48|3846.83
17:07:49|3847.
17:07:50|3847.
17:07:51|3847.94
17:07:52|3848.08
17:07:53|3848.35
17:07:54|3847.32
17:07:55|3846.6
17:07:56|3845.
17:07:57|3844.51
17:07:58|3843.01
17:07:59|3843.33
17:08:00|3842.39
17:08:01|3842.29
17:08:02|3841.72
17:08:03|3842.19
17:08:04|3842.46
17:08:05|3842.46
17:08:06|3842.65
17:08:07|3842.65
17:08:08|3844.
17:08:09|3844.53
17:08:10|3844.6
17:08:11|3845.5
17:08:12|3845.5
17:08:13|3847.48
17:08:14|3847.48
17:08:15|3846.48
17:08:16|3846.48
17:08:17|3846.48
17:08:18|3846.59
17:08:19|3846.59
17:08:20|3846.59
17:08:21|3846.59
17:08:22|3846.17
17:08:23|3844.51
17:08:24|3844.51
17:08:25|3844.51
17:08:26|3844.51
17:08:27|3844.51
17:08:28|3844.93
17:08:29|3843.81
17:08:30|3843.81
17:08:31|3843.89
17:08:32|3843.42
17:08:34|3843.
17:08:35|3843.
17:08:36|3843.
17:08:38|3842.91
17:08:38|3842.91
17:08:39|3842.91
17:08:41|3842.91
17:08:41|3842.91
17:08:42|3842.91
17:08:43|3842.91
17:08:44|3842.91
17:08:45|3842.91
17:08:46|3842.91
17:08:48|3843.12
17:08:49|3843.12
17:08:50|3843.12
17:08:51|3844.48
17:08:52|3844.48
17:08:53|3844.48
17:08:54|3844.48
17:08:55|3844.14
17:08:56|3843.91
17:08:57|3843.91
17:08:58|3843.91
17:09:00|3843.06
17:09:01|3843.06
17:09:02|3844.88
17:09:02|3844.16
17:09:03|3844.16
17:09:05|3844.16
17:09:06|3844.16
17:09:07|3844.16
17:09:07|3844.16
17:09:09|3844.16
17:09:10|3843.
17:09:11|3843.
17:09:12|3843.
17:09:13|3841.51
17:09:14|3841.51
17:09:15|3841.51
17:09:17|3841.51
17:09:17|3842.26
17:09:18|3842.26
17:09:19|3841.3
17:09:20|3841.95
17:09:21|3841.95
17:09:22|3841.95
17:09:24|3841.95
17:09:25|3841.59
17:09:26|3841.59
17:09:27|3841.62
17:09:28|3841.62
17:09:29|3841.62
17:09:30|3841.62
17:09:31|3841.62
17:09:32|3841.62
17:09:34|3841.62
17:09:36|3844.
17:09:37|3844.
17:09:38|3844.
17:09:39|3844.
17:09:40|3844.05
17:09:41|3844.05
17:09:42|3844.05
17:09:43|3844.05
17:09:45|3844.05
17:09:46|3842.69
17:09:46|3842.69
17:09:48|3842.69
17:09:48|3842.64
17:09:49|3842.77
17:09:50|3842.77
17:09:51|3842.77
17:09:52|3842.77
17:09:53|3842.77
17:09:54|3842.77
17:09:55|3842.77
17:09:56|3842.03
17:09:57|3842.5
17:09:59|3841.99
17:09:59|3841.99
17:10:00|3841.99
17:10:01|3841.99
17:10:02|3841.99
17:10:03|3842.29
17:10:04|3842.27
17:10:06|3842.27
17:10:07|3842.27
17:10:08|3842.27
17:10:09|3842.27
17:10:10|3842.27
17:10:11|3842.58
17:10:12|3842.58
17:10:13|3842.8
17:10:14|3842.8
17:10:15|3842.8
17:10:16|3842.46
17:10:17|3842.5
17:10:18|3842.5
17:10:19|3842.5
17:10:20|3842.5
17:10:21|3842.5
17:10:22|3842.5
17:10:23|3842.5
17:10:24|3842.5
17:10:25|3842.4
17:10:26|3842.48
17:10:27|3842.48
17:10:28|3844.
17:10:29|3844.87
17:10:30|3846.33
17:10:31|3846.33
17:10:32|3846.33
17:10:33|3846.33
17:10:34|3846.33
17:10:36|3845.25
17:10:37|3845.63
17:10:38|3845.41
17:10:39|3845.41
17:10:40|3845.41
17:10:41|3845.41
17:10:42|3845.41
17:10:42|3845.41
17:10:44|3845.41
17:10:46|3845.63
17:10:46|3845.63
17:10:48|3845.98
17:10:48|3845.98
17:10:50|3845.98
17:10:50|3845.98
17:10:52|3845.41
17:10:53|3845.09
17:10:55|3845.09
17:10:55|3845.09
17:10:56|3845.09
17:10:57|3844.99
17:10:58|3844.99
17:10:59|3845.
17:11:00|3845.
17:11:01|3845.
17:11:02|3846.32
17:11:03|3846.32
17:11:04|3846.32
17:11:05|3845.08
17:11:06|3844.97
17:11:07|3844.61
17:11:08|3844.16
17:11:10|3844.16
17:11:10|3844.71
17:11:11|3844.71
17:11:12|3845.06
17:11:14|3845.06
17:11:15|3845.06
17:11:16|3845.5
17:11:17|3846.21
17:11:18|3846.21
17:11:19|3847.
17:11:20|3847.
17:11:21|3847.91
17:11:22|3847.91
17:11:23|3847.91
17:11:24|3847.91
17:11:25|3847.91
17:11:26|3848.06
17:11:27|3848.06
17:11:28|3848.06
17:11:29|3848.06
17:11:30|3848.06
17:11:31|3848.47
17:11:32|3848.47
17:11:33|3848.47
17:11:34|3848.47
17:11:36|3848.47
17:11:38|3848.47
17:11:39|3848.47
17:11:41|3847.88
17:11:43|3847.88
17:11:43|3847.5
17:11:46|3845.98
17:11:46|3845.98
17:11:47|3846.
17:11:48|3846.
17:11:49|3846.
17:11:50|3845.16
17:11:52|3845.51
17:11:53|3845.51
17:11:53|3845.51
17:11:54|3845.51
17:11:56|3845.51
17:11:56|3845.51
17:11:58|3845.51
17:11:59|3845.51
17:12:00|3845.06
17:12:01|3845.06
17:12:02|3845.06
17:12:03|3844.28
17:12:04|3844.28
17:12:05|3844.28
17:12:05|3844.28
17:12:06|3843.67
17:12:09|3843.67
17:12:10|3844.19
17:12:11|3844.19
17:12:12|3845.16
17:12:13|3845.5
17:12:14|3845.5
17:12:15|3845.5
17:12:16|3845.43
17:12:17|3845.43
17:12:18|3845.41
17:12:19|3845.41
17:12:20|3845.05
17:12:21|3844.71
17:12:22|3844.71
17:12:23|3844.71
17:12:24|3844.5
17:12:25|3843.98
17:12:26|3843.98
17:12:27|3843.98
17:12:28|3843.98
17:12:29|3843.98
17:12:30|3843.98
17:12:31|3843.98
17:12:32|3843.98
17:12:33|3843.98
17:12:34|3843.98
17:12:35|3843.98
17:12:37|3844.73
17:12:38|3845.5
17:12:39|3845.5
17:12:41|3845.61
17:12:42|3845.61
17:12:44|3845.61
17:12:44|3845.29
17:12:45|3845.29
17:12:46|3847.
17:12:48|3847.
17:12:48|3847.
17:12:49|3847.
17:12:51|3847.
17:12:52|3847.
17:12:52|3846.27
17:12:53|3846.27
17:12:54|3846.27
17:12:55|3846.27
17:12:56|3846.27
17:12:57|3846.27
17:12:58|3846.27
17:12:59|3846.27
17:13:00|3846.27
17:13:01|3846.35
17:13:02|3846.35
17:13:03|3846.35
17:13:04|3846.35
17:13:05|3846.35
17:13:06|3846.35
17:13:07|3846.35
17:13:08|3846.35
17:13:09|3846.39
17:13:10|3846.39
17:13:11|3846.39
17:13:12|3846.39
17:13:13|3846.53
17:13:14|3846.53
17:13:15|3846.53
17:13:16|3846.52
17:13:18|3846.
17:13:19|3846.
17:13:20|3846.
17:13:22|3846.
17:13:23|3845.36
17:13:24|3845.41
17:13:25|3845.41
17:13:26|3844.97
17:13:27|3845.25
17:13:27|3845.25
17:13:28|3845.25
17:13:30|3845.25
17:13:31|3845.61
17:13:32|3845.61
17:13:33|3845.09
17:13:34|3845.09
17:13:34|3845.03
17:13:35|3845.03
17:13:37|3845.03
17:13:39|3845.03
17:13:39|3844.94
17:13:40|3843.97
17:13:41|3843.97
17:13:42|3843.63
17:13:43|3843.45
17:13:45|3843.45
17:13:46|3843.
17:13:47|3842.48
17:13:48|3842.46
17:13:49|3842.46
17:13:50|3842.46
17:13:51|3842.46
17:13:52|3842.46
17:13:53|3842.46
17:13:54|3842.02
17:13:55|3842.5
17:13:56|3842.5
17:13:57|3842.82
17:13:58|3842.82
17:13:59|3842.82
17:14:00|3842.76
17:14:01|3842.76
17:14:02|3842.28
17:14:03|3842.28
17:14:04|3842.28
17:14:05|3842.28
17:14:06|3842.28
17:14:07|3842.28
17:14:08|3842.28
17:14:09|3842.28
17:14:10|3841.3
17:14:11|3841.3
17:14:12|3841.3
17:14:13|3841.3
17:14:14|3840.87
17:14:16|3840.66
17:14:16|3840.66
17:14:18|3841.
17:14:19|3840.97
17:14:20|3840.97
17:14:20|3840.23
17:14:21|3840.23
17:14:22|3840.23
17:14:24|3840.23
17:14:25|3840.23
17:14:26|3840.79
17:14:26|3840.04
17:14:27|3840.04
17:14:28|3840.
17:14:30|3838.4
17:14:32|3835.57
17:14:33|3834.
17:14:33|3835.09
17:14:34|3835.09
17:14:36|3835.09
17:14:36|3836.41
17:14:39|3836.49
17:14:40|3836.49
17:14:41|3837.71
17:14:42|3837.99
17:14:43|3839.5
17:14:44|3840.03
17:14:45|3840.07
17:14:46|3840.07
17:14:47|3839.32
17:14:48|3839.32
17:14:49|3839.75
17:14:50|3839.75
17:14:51|3840.
17:14:52|3840.18
17:14:53|3840.18
17:14:54|3840.65
17:14:55|3839.61
17:14:56|3839.6
17:14:57|3838.56
17:14:58|3838.56
17:14:59|3838.56
17:15:00|3839.08
17:15:01|3839.08
17:15:02|3839.12
17:15:03|3839.12
17:15:04|3839.12
17:15:05|3839.66
17:15:06|3841.
17:15:07|3842.5
17:15:08|3842.5
17:15:09|3842.69
17:15:10|3842.69
17:15:11|3842.69
17:15:12|3842.69
17:15:13|3842.69
17:15:14|3842.56
17:15:15|3842.97
17:15:16|3842.97
17:15:17|3842.97
17:15:18|3842.97
17:15:19|3842.97
17:15:20|3843.69
17:15:21|3843.69
17:15:22|3843.69
17:15:23|3844.
17:15:24|3844.
17:15:25|3844.
17:15:26|3844.
17:15:27|3844.
17:15:28|3844.
17:15:29|3844.
17:15:30|3844.
17:15:31|3844.
17:15:32|3844.
17:15:33|3843.54
17:15:34|3843.96
17:15:35|3842.97
17:15:36|3842.81
17:15:37|3842.81
17:15:39|3842.81
17:15:41|3842.81
17:15:42|3843.2
17:15:44|3843.2
17:15:45|3843.2
17:15:45|3842.92
17:15:47|3843.3
17:15:48|3843.21
17:15:49|3843.21
17:15:50|3843.21
17:15:51|3843.21
17:15:52|3843.21
17:15:53|3843.21
17:15:54|3843.21
17:15:55|3843.21
17:15:56|3843.21
17:15:57|3843.21
17:15:58|3843.21
17:15:59|3843.21
17:16:00|3843.21
17:16:01|3842.15
17:16:02|3842.15
17:16:04|3842.15
17:16:05|3841.65
17:16:05|3842.93
17:16:07|3842.93
17:16:08|3842.93
17:16:09|3843.56
17:16:09|3843.56
17:16:11|3843.56
17:16:11|3843.56
17:16:13|3843.66
17:16:14|3843.66
17:16:15|3843.66
17:16:16|3842.87
17:16:17|3842.87
17:16:19|3845.04
17:16:19|3845.04
17:16:21|3845.27
17:16:22|3845.49
17:16:23|3845.5
17:16:23|3845.5
17:16:24|3845.5
17:16:26|3845.5
17:16:27|3845.5
17:16:28|3845.5
17:16:29|3845.49
17:16:29|3845.49
17:16:30|3844.81
17:16:31|3844.81
17:16:33|3844.81
17:16:34|3844.81
17:16:35|3844.81
17:16:35|3844.81
17:16:36|3844.81
17:16:37|3845.08
17:16:38|3845.08
17:16:41|3845.08
17:16:41|3845.08
17:16:43|3845.08
17:16:43|3845.5
17:16:45|3845.53
17:16:46|3845.53
17:16:47|3845.53
17:16:48|3845.53
17:16:49|3845.39
17:16:50|3845.46
17:16:51|3845.46
17:16:52|3844.94
17:16:53|3844.94
17:16:54|3844.94
17:16:55|3844.94
17:16:57|3844.94
17:16:58|3844.83
17:16:59|3844.83
17:17:00|3844.83
17:17:01|3844.83
17:17:02|3844.83
17:17:03|3844.83
17:17:04|3844.83
17:17:05|3844.83
17:17:06|3844.83
17:17:07|3844.83
17:17:08|3844.83
17:17:09|3846.04
17:17:10|3846.04
17:17:11|3846.04
17:17:12|3846.04
17:17:13|3846.04
17:17:14|3846.04
17:17:15|3846.01
17:17:16|3846.04
17:17:17|3847.
17:17:18|3847.
17:17:19|3847.
17:17:20|3848.06
17:17:21|3848.63
17:17:22|3848.63
17:17:23|3848.86
17:17:24|3849.25
17:17:25|3849.25
17:17:26|3848.03
17:17:27|3848.03
17:17:28|3847.92
17:17:29|3847.85
17:17:30|3847.72
17:17:31|3847.72
17:17:32|3847.72
17:17:33|3847.72
17:17:34|3847.72
17:17:35|3847.72
17:17:37|3847.72
17:17:38|3847.17
17:17:38|3847.17
17:17:40|3847.62
17:17:42|3847.89
17:17:43|3847.89
17:17:44|3847.89
17:17:45|3847.89
17:17:46|3847.89
17:17:47|3847.1
17:17:48|3847.1
17:17:50|3846.68
17:17:51|3846.48
17:17:52|3847.05
17:17:53|3847.05
17:17:54|3847.68
17:17:55|3847.85
17:17:57|3848.49
17:17:58|3848.49
17:17:59|3848.5
17:18:00|3848.5
17:18:01|3848.5
17:18:02|3848.5
17:18:03|3848.5
17:18:04|3848.5
17:18:05|3848.64
17:18:06|3848.64
17:18:07|3848.64
17:18:08|3848.64
17:18:09|3848.64
17:18:10|3848.64
17:18:11|3848.64
17:18:12|3848.64
17:18:13|3848.64
17:18:14|3849.06
17:18:15|3849.41
17:18:16|3849.41
17:18:17|3849.41
17:18:18|3849.92
17:18:19|3850.
17:18:21|3850.
17:18:22|3850.
17:18:23|3850.
17:18:23|3850.
17:18:25|3850.
17:18:26|3849.74
17:18:26|3850.1
17:18:28|3851.5
17:18:28|3851.5
17:18:29|3851.5
17:18:30|3851.5
17:18:32|3851.5
17:18:32|3851.5
17:18:33|3851.5
17:18:35|3851.5
17:18:36|3851.5
17:18:37|3851.9
17:18:38|3851.9
17:18:39|3851.9
17:18:40|3851.9
17:18:40|3851.9
17:18:43|3851.9
17:18:44|3852.73
17:18:46|3852.73
17:18:47|3852.73
17:18:48|3852.73
17:18:49|3852.73
17:18:50|3852.62
17:18:51|3852.62
17:18:52|3852.62
17:18:53|3852.62
17:18:55|3851.73
17:18:56|3852.
17:18:56|3852.
17:18:58|3852.
17:19:00|3852.
17:19:00|3852.
17:19:01|3851.88
17:19:02|3851.88
17:19:04|3851.88
17:19:04|3852.
17:19:05|3852.
17:19:06|3852.
17:19:08|3852.
17:19:09|3852.
17:19:10|3852.
17:19:11|3851.95
17:19:11|3852.41
17:19:12|3852.41
17:19:13|3852.41
17:19:14|3852.41
17:19:15|3852.41
17:19:17|3852.6
17:19:18|3852.6
17:19:18|3852.68
17:19:19|3852.21
17:19:20|3852.21
17:19:21|3852.21
17:19:23|3852.73
17:19:23|3852.61
17:19:24|3851.89
17:19:25|3851.52
17:19:26|3851.52
17:19:27|3851.52
17:19:28|3850.14
17:19:29|3850.14
17:19:30|3850.14
17:19:31|3849.37
17:19:32|3849.37
17:19:33|3849.05
17:19:34|3849.41
17:19:36|3849.41
17:19:37|3849.41
17:19:38|3849.41
17:19:39|3849.41
17:19:40|3849.41
17:19:41|3848.89
17:19:43|3848.02
17:19:45|3849.01
17:19:46|3849.01
17:19:47|3849.01
17:19:49|3849.01
17:19:49|3848.87
17:19:51|3848.87
17:19:52|3848.81
17:19:53|3848.19
17:19:54|3848.3
17:19:55|3848.3
17:19:56|3848.3
17:19:58|3848.3
17:19:58|3848.3
17:19:59|3848.41
17:20:00|3848.41
17:20:01|3849.37
17:20:02|3849.37
17:20:04|3849.37
17:20:05|3849.37
17:20:06|3849.79
17:20:07|3849.79
17:20:09|3849.26
17:20:09|3848.24
17:20:10|3848.22
17:20:11|3848.28
17:20:12|3848.28
17:20:13|3848.88
17:20:14|3848.88
17:20:15|3848.88
17:20:16|3848.88
17:20:18|3848.88
17:20:19|3848.88
17:20:20|3847.5
17:20:21|3847.5
17:20:22|3847.5
17:20:23|3847.11
17:20:24|3847.11
17:20:25|3847.11
17:20:26|3847.11
17:20:27|3847.11
17:20:28|3847.11
17:20:29|3847.11
17:20:30|3847.11
17:20:31|3847.11
17:20:32|3846.07
17:20:33|3846.06
17:20:34|3846.06
17:20:35|3846.06
17:20:36|3846.06
17:20:37|3846.06
17:20:38|3846.73
17:20:39|3846.73
17:20:40|3846.49
17:20:41|3846.45
17:20:42|3846.45
17:20:43|3846.45
17:20:44|3847.
17:20:46|3848.
17:20:47|3848.
17:20:49|3848.
17:20:50|3848.
17:20:51|3848.5
17:20:52|3848.5
17:20:53|3848.5
17:20:54|3848.5
17:20:55|3848.5
17:20:56|3848.5
17:20:57|3848.5
17:20:58|3849.29
17:20:59|3849.29
17:21:00|3849.29
17:21:02|3849.29
17:21:02|3848.78
17:21:04|3848.78
17:21:04|3848.78
17:21:06|3848.78
17:21:07|3848.78
17:21:07|3848.78
17:21:08|3848.78
17:21:09|3848.78
17:21:11|3848.78
17:21:12|3849.66
17:21:13|3849.54
17:21:14|3848.95
17:21:15|3848.95
17:21:16|3848.95
17:21:17|3848.95
17:21:18|3848.95
17:21:19|3848.95
17:21:20|3848.95
17:21:21|3850.85
17:21:22|3850.44
17:21:23|3850.89
17:21:24|3850.89
17:21:25|3849.44
17:21:26|3849.14
17:21:27|3849.14
17:21:28|3849.14
17:21:29|3849.14
17:21:30|3849.14
17:21:31|3849.14
17:21:32|3849.14
17:21:33|3851.05
17:21:34|3851.05
17:21:35|3851.05
17:21:36|3851.05
17:21:37|3851.44
17:21:38|3851.44
17:21:39|3851.44
17:21:40|3851.44
17:21:41|3852.01
17:21:43|3852.01
17:21:44|3853.22
17:21:46|3853.22
17:21:47|3853.22
17:21:48|3852.67
17:21:49|3852.67
17:21:50|3852.67
17:21:51|3852.67
17:21:52|3852.67
17:21:53|3852.67
17:21:54|3852.67
17:21:55|3852.67
17:21:56|3852.67
17:21:58|3852.67
17:21:58|3853.86
17:21:59|3853.86
17:22:01|3853.86
17:22:02|3853.86
17:22:03|3853.86
17:22:03|3853.22
17:22:04|3853.01
17:22:05|3853.09
17:22:07|3853.09
17:22:07|3853.09
17:22:10|3853.93
17:22:10|3853.93
17:22:11|3855.
17:22:12|3855.21
17:22:13|3855.58
17:22:15|3855.77
17:22:16|3855.77
17:22:17|3855.77
17:22:18|3855.77
17:22:19|3855.77
17:22:20|3855.77
17:22:21|3856.52
17:22:22|3856.52
17:22:23|3856.52
17:22:24|3857.5
17:22:25|3857.5
17:22:26|3857.3
17:22:27|3857.
17:22:28|3857.
17:22:29|3857.
17:22:30|3857.
17:22:31|3857.
17:22:32|3857.
17:22:33|3857.
17:22:34|3854.96
17:22:35|3855.01
17:22:36|3854.24
17:22:37|3854.24
17:22:38|3854.24
17:22:39|3854.24
17:22:40|3854.24
17:22:41|3854.24
17:22:42|3854.24
17:22:43|3854.24
17:22:44|3854.24
17:22:45|3854.24
17:22:47|3854.24
17:22:47|3856.04
17:22:50|3856.04
17:22:51|3856.04
17:22:52|3856.04
17:22:53|3856.04
17:22:54|3856.04
17:22:55|3856.04
17:22:56|3856.04
17:22:57|3855.06
17:22:59|3855.06
17:23:00|3855.06
17:23:01|3858.24
17:23:01|3858.66
17:23:04|3857.4
17:23:04|3855.75
17:23:05|3855.75
17:23:07|3855.88
17:23:08|3856.35
17:23:09|3856.13
17:23:10|3856.13
17:23:11|3856.13
17:23:13|3856.04
17:23:13|3856.04
17:23:14|3856.04
17:23:16|3856.04
17:23:17|3856.04
17:23:18|3855.
17:23:19|3853.5
17:23:20|3852.63
17:23:21|3850.92
17:23:22|3850.92
17:23:23|3853.73
17:23:24|3853.73
17:23:25|3853.73
17:23:26|3853.73
17:23:27|3853.73
17:23:28|3853.73
17:23:29|3852.72
17:23:30|3852.72
17:23:31|3853.68
17:23:32|3853.68
17:23:33|3853.68
17:23:34|3853.68
17:23:35|3853.68
17:23:36|3852.69
17:23:37|3852.98
17:23:38|3852.35
17:23:39|3852.35
17:23:40|3852.35
17:23:41|3852.35
17:23:42|3852.25
17:23:43|3852.66
17:23:44|3852.66
17:23:45|3852.66
17:23:46|3853.73
17:23:48|3853.92
17:23:50|3855.12
17:23:51|3855.12
17:23:52|3855.12
17:23:54|3854.61
17:23:54|3856.
17:23:56|3856.
17:23:57|3856.
17:23:58|3856.
17:23:59|3856.
17:24:01|3857.24
17:24:02|3857.24
17:24:03|3857.24
17:24:04|3857.24
17:24:05|3857.24
17:24:05|3857.5
17:24:07|3857.5
17:24:08|3857.75
17:24:08|3857.75
17:24:10|3857.75
17:24:12|3857.24
17:24:13|3856.5
17:24:13|3855.47
17:24:14|3855.32
17:24:16|3855.88
17:24:17|3855.53
17:24:18|3856.23
17:24:19|3856.23
17:24:20|3856.23
17:24:21|3856.23
17:24:22|3856.23
17:24:23|3856.23
17:24:24|3855.53
17:24:25|3855.53
17:24:26|3855.53
17:24:27|3856.78
17:24:28|3855.6
17:24:29|3855.6
17:24:30|3855.6
17:24:31|3855.6
17:24:32|3855.6
17:24:33|3855.73
17:24:34|3855.73
17:24:35|3855.73
17:24:36|3856.17
17:24:37|3856.17
17:24:38|3856.17
17:24:39|3856.17
17:24:40|3856.17
17:24:41|3856.17
17:24:42|3855.
17:24:43|3855.
17:24:44|3855.
17:24:45|3855.
17:24:46|3855.
17:24:48|3855.
17:24:50|3856.
17:24:51|3856.84
17:24:53|3856.91
17:24:54|3857.5
17:24:54|3857.74
17:24:55|3857.9
17:24:56|3857.9
17:24:58|3857.9
17:24:59|3858.17
17:25:00|3858.17
17:25:01|3859.73
17:25:02|3859.73
17:25:03|3859.73
17:25:04|3861.13
17:25:05|3860.3
17:25:06|3860.07
17:25:07|3860.73
17:25:08|3862.
17:25:09|3863.25
17:25:11|3861.91
17:25:11|3861.91
17:25:13|3861.49
17:25:13|3861.
17:25:15|3861.
17:25:16|3861.
17:25:17|3859.5
17:25:18|3859.5
17:25:18|3858.21
17:25:19|3858.04
17:25:21|3858.11
17:25:21|3858.11
17:25:23|3858.11
17:25:24|3858.71
17:25:25|3859.
17:25:26|3859.
17:25:27|3859.95
17:25:29|3857.61
17:25:29|3857.61
17:25:30|3858.23
17:25:31|3858.23
17:25:32|3858.23
17:25:33|3858.23
17:25:34|3858.23
17:25:35|3858.23
17:25:36|3859.7
17:25:37|3859.7
17:25:38|3859.7
17:25:40|3859.7
17:25:40|3859.7
17:25:41|3859.17
17:25:42|3860.5
17:25:43|3860.56
17:25:45|3860.56
17:25:45|3860.56
17:25:47|3860.05
17:25:48|3860.05
17:25:49|3859.32
17:25:51|3859.39
17:25:53|3859.39
17:25:55|3859.39
17:25:56|3859.39
17:25:57|3859.53
17:25:58|3859.85
17:25:59|3859.85
17:26:00|3859.51
17:26:01|3859.5
17:26:02|3858.6
17:26:03|3858.6
17:26:04|3858.19
17:26:05|3858.19
17:26:06|3858.
17:26:07|3858.
17:26:08|3857.55
17:26:09|3857.55
17:26:10|3857.55
17:26:11|3857.55
17:26:12|3857.55
17:26:13|3857.55
17:26:14|3855.66
17:26:15|3855.66
17:26:16|3855.66
17:26:17|3856.09
17:26:18|3856.06
17:26:20|3856.06
17:26:21|3856.69
17:26:21|3856.69
17:26:23|3856.69
17:26:23|3856.69
17:26:25|3855.
17:26:26|3855.
17:26:27|3855.31
17:26:27|3855.31
17:26:28|3856.59
17:26:30|3856.59
17:26:30|3856.59
17:26:32|3856.59
17:26:33|3856.59
17:26:34|3856.59
17:26:35|3856.59
17:26:35|3855.22
17:26:37|3855.22
17:26:37|3855.22
17:26:39|3855.22
17:26:40|3855.22
17:26:41|3854.49
17:26:42|3854.55
17:26:42|3854.55
17:26:44|3854.55
17:26:45|3855.02
17:26:46|3855.02
17:26:47|3854.93
17:26:48|3854.93
17:26:48|3854.99
17:26:51|3854.99
17:26:51|3854.99
17:26:53|3855.07
17:26:54|3855.07
17:26:55|3857.6
17:26:56|3857.85
17:26:58|3857.55
17:27:00|3857.55
17:27:00|3857.55
17:27:01|3857.78
17:27:03|3857.78
17:27:04|3857.78
17:27:06|3857.78
17:27:07|3857.78
17:27:07|3857.78
17:27:08|3857.14
17:27:09|3856.94
17:27:10|3856.12
17:27:11|3856.12
17:27:13|3855.91
17:27:14|3855.91
17:27:15|3855.91
17:27:17|3855.91
17:27:17|3855.91
17:27:19|3855.91
17:27:19|3856.71
17:27:20|3856.71
17:27:21|3856.71
17:27:22|3856.71
17:27:24|3856.71
17:27:25|3856.71
17:27:25|3856.71
17:27:26|3856.71
17:27:28|3856.71
17:27:30|3857.
17:27:31|3857.
17:27:32|3857.
17:27:33|3857.
17:27:33|3857.5
17:27:35|3857.5
17:27:35|3857.5
17:27:37|3857.36
17:27:38|3857.36
17:27:38|3856.78
17:27:40|3856.7
17:27:40|3856.8
17:27:42|3856.71
17:27:43|3856.71
17:27:43|3856.71
17:27:45|3856.9
17:27:46|3856.9
17:27:46|3856.9
17:27:47|3857.02
17:27:48|3857.02
17:27:50|3857.02
17:27:52|3857.39
17:27:53|3857.39
17:27:54|3857.39
17:27:55|3856.51
17:27:57|3856.51
17:27:58|3856.51
17:27:59|3856.88
17:28:00|3856.88
17:28:01|3856.88
17:28:02|3856.88
17:28:03|3856.88
17:28:04|3856.88
17:28:05|3856.88
17:28:06|3856.88
17:28:07|3856.88
17:28:08|3856.88
17:28:09|3856.88
17:28:10|3856.88
17:28:11|3856.88
17:28:12|3857.11
17:28:13|3856.5
17:28:14|3856.5
17:28:15|3856.5
17:28:16|3856.5
17:28:17|3856.62
17:28:18|3856.62
17:28:19|3856.62
17:28:20|3856.62
17:28:21|3856.62
17:28:22|3856.62
17:28:24|3856.62
17:28:25|3856.62
17:28:26|3856.62
17:28:26|3856.62
17:28:28|3856.62
17:28:28|3856.62
17:28:30|3856.62
17:28:30|3856.62
17:28:32|3855.99
17:28:33|3855.99
17:28:34|3855.99
17:28:35|3855.99
17:28:35|3855.99
17:28:37|3855.99
17:28:38|3855.77
17:28:39|3854.94
17:28:40|3854.94
17:28:40|3854.94
17:28:41|3853.5
17:28:42|3853.5
17:28:44|3853.82
17:28:45|3853.76
17:28:46|3853.76
17:28:47|3853.76
17:28:48|3853.76
17:28:49|3854.29
17:28:50|3854.35
17:28:51|3854.35
17:28:53|3854.35
17:28:54|3854.35
17:28:55|3854.46
17:28:57|3854.76
17:28:58|3854.76
17:28:59|3856.
17:29:00|3857.
17:29:02|3856.97
17:29:02|3856.95
17:29:04|3856.95
17:29:05|3856.95
17:29:06|3857.28
17:29:07|3857.28
17:29:08|3857.28
17:29:09|3857.28
17:29:10|3857.5
17:29:11|3858.03
17:29:12|3858.03
17:29:13|3858.03
17:29:14|3858.03
17:29:15|3858.03
17:29:16|3858.03
17:29:17|3859.05
17:29:18|3860.08
17:29:19|3860.08
17:29:20|3860.08
17:29:21|3861.11
17:29:22|3861.11
17:29:24|3861.1
17:29:25|3861.99
17:29:26|3862.
17:29:27|3862.
17:29:28|3862.49
17:29:29|3862.49
17:29:30|3861.24
17:29:31|3861.24
17:29:32|3861.24
17:29:33|3860.99
17:29:34|3860.99
17:29:35|3859.5
17:29:36|3859.52
17:29:37|3859.7
17:29:38|3859.7
17:29:39|3859.7
17:29:40|3860.33
17:29:41|3860.33
17:29:42|3860.33
17:29:43|3860.33
17:29:44|3860.33
17:29:45|3860.33
17:29:46|3860.05
17:29:47|3860.05
17:29:48|3860.05
17:29:49|3860.05
17:29:50|3860.05
17:29:51|3860.02
17:29:52|3860.02
17:29:54|3860.02
17:29:56|3859.59
17:29:57|3859.59
17:29:58|3858.
17:29:59|3858.
17:30:00|3858.
17:30:01|3858.
17:30:02|3857.29
17:30:04|3856.51
17:30:04|3856.51
17:30:05|3856.5
17:30:06|3856.5
17:30:07|3855.
17:30:08|3855.
17:30:09|3855.
17:30:10|3855.
17:30:11|3855.
17:30:12|3855.
17:30:13|3853.5
17:30:14|3853.5
17:30:15|3853.5
17:30:16|3853.5
17:30:17|3853.5
17:30:18|3853.5
17:30:19|3853.03
17:30:20|3853.03
17:30:21|3853.03
17:30:23|3853.73
17:30:24|3853.73
17:30:25|3854.5
17:30:26|3854.5
17:30:27|3854.5
17:30:28|3854.5
17:30:29|3854.5
17:30:30|3854.5
17:30:31|3854.5
17:30:32|3853.59
17:30:33|3853.59
17:30:34|3853.59
17:30:35|3853.59
17:30:36|3853.59
17:30:37|3853.59
17:30:38|3853.59
17:30:39|3853.59
17:30:40|3853.59
17:30:41|3854.57
17:30:42|3854.57
17:30:43|3854.57
17:30:44|3854.07
17:30:45|3853.76
17:30:46|3853.76
17:30:47|3853.76
17:30:48|3853.76
17:30:49|3854.66
17:30:50|3854.66
17:30:51|3854.66
17:30:52|3854.72
17:30:53|3854.72
17:30:55|3855.42
17:30:56|3855.42
17:30:57|3855.42
17:30:58|3855.42
17:31:00|3855.7
17:31:01|3855.7
17:31:01|3855.7
17:31:02|3855.38
17:31:03|3855.38
17:31:04|3855.38
17:31:06|3855.12
17:31:07|3855.12
17:31:08|3855.13
17:31:09|3855.13
17:31:10|3855.13
17:31:11|3855.13
17:31:12|3855.13
17:31:13|3855.13
17:31:14|3855.13
17:31:15|3855.13
17:31:16|3854.38
17:31:17|3854.38
17:31:18|3855.13
17:31:19|3855.13
17:31:20|3854.91
17:31:21|3854.91
17:31:22|3854.91
17:31:23|3854.91
17:31:24|3854.38
17:31:25|3854.38
17:31:26|3854.38
17:31:27|3854.38
17:31:28|3854.38
17:31:29|3854.38
17:31:30|3855.75
17:31:31|3855.75
17:31:32|3856.02
17:31:33|3856.02
17:31:34|3856.02
17:31:35|3856.3
17:31:36|3857.83
17:31:37|3856.69
17:31:38|3856.69
17:31:39|3858.97
17:31:40|3858.97
17:31:41|3858.97
17:31:42|3858.97
17:31:43|3858.97
17:31:44|3858.97
17:31:45|3858.97
17:31:46|3858.97
17:31:47|3858.97
17:31:48|3858.97
17:31:49|3858.97
17:31:50|3858.04
17:31:51|3858.04
17:31:52|3858.04
17:31:53|3858.04
17:31:54|3857.73
17:31:56|3857.73
17:31:58|3858.31
17:31:59|3858.31
17:32:01|3858.31
17:32:02|3858.38
17:32:03|3858.38
17:32:04|3858.38
17:32:05|3858.38
17:32:06|3858.29
17:32:07|3858.29
17:32:08|3858.29
17:32:09|3858.29
17:32:10|3858.29
17:32:11|3858.29
17:32:12|3858.29
17:32:13|3858.95
17:32:14|3858.95
17:32:16|3858.95
17:32:17|3858.6
17:32:18|3858.6
17:32:19|3858.6
17:32:20|3859.
17:32:21|3859.
17:32:22|3859.
17:32:22|3859.
17:32:23|3859.
17:32:25|3859.
17:32:26|3859.
17:32:27|3859.31
17:32:27|3859.31
17:32:28|3862.5
17:32:30|3862.54
17:32:30|3862.54
17:32:32|3862.54
17:32:32|3863.15
17:32:34|3863.15
17:32:35|3864.25
17:32:35|3863.5
17:32:37|3863.5
17:32:38|3863.5
17:32:39|3863.59
17:32:39|3863.59
17:32:41|3863.59
17:32:41|3863.59
17:32:42|3863.44
17:32:44|3863.43
17:32:45|3862.44
17:32:46|3862.44
17:32:47|3862.95
17:32:48|3862.95
17:32:48|3862.95
17:32:50|3862.95
17:32:50|3862.95
17:32:52|3862.95
17:32:52|3862.95
17:32:54|3863.41
17:32:55|3863.45
17:32:56|3863.45
17:32:58|3863.45
17:32:58|3863.45
17:33:00|3863.45
17:33:02|3862.2
17:33:02|3861.87
17:33:04|3861.87
17:33:05|3861.87
17:33:06|3862.51
17:33:07|3862.4
17:33:08|3862.4
17:33:09|3862.4
17:33:10|3862.4
17:33:11|3862.4
17:33:11|3862.4
17:33:14|3862.4
17:33:14|3862.4
17:33:15|3862.4
17:33:16|3862.4
17:33:17|3862.4
17:33:18|3862.4
17:33:19|3863.28
17:33:21|3862.79
17:33:22|3862.79
17:33:22|3862.79
17:33:23|3862.79
17:33:25|3862.79
17:33:26|3862.79
17:33:27|3862.79
17:33:28|3862.79
17:33:29|3862.79
17:33:30|3862.96
17:33:31|3862.96
17:33:32|3862.96
17:33:33|3863.14
17:33:34|3862.26
17:33:35|3862.26
17:33:36|3862.26
17:33:37|3860.99
17:33:38|3860.99
17:33:39|3860.99
17:33:40|3860.99
17:33:41|3860.99
17:33:42|3860.99
17:33:44|3861.37
17:33:45|3861.37
17:33:46|3861.37
17:33:47|3861.37
17:33:47|3861.37
17:33:48|3861.37
17:33:50|3860.7
17:33:50|3860.7
17:33:52|3862.18
17:33:52|3863.52
17:33:54|3863.19
17:33:54|3863.76
17:33:56|3864.92
17:33:57|3865.44
17:33:58|3865.44
17:33:59|3865.65
17:34:00|3865.46
17:34:01|3865.47
17:34:02|3865.47
17:34:03|3865.47
17:34:04|3865.47
17:34:05|3865.47
17:34:06|3865.47
17:34:07|3864.
17:34:08|3864.
17:34:09|3864.
17:34:10|3863.26
17:34:11|3863.26
17:34:12|3861.63
17:34:13|3860.7
17:34:14|3860.7
17:34:15|3860.7
17:34:16|3860.7
17:34:17|3860.7
17:34:18|3860.7
17:34:19|3860.7
17:34:20|3859.5
17:34:21|3859.5
17:34:23|3858.6
17:34:23|3858.
17:34:24|3858.
17:34:25|3858.
17:34:26|3858.37
17:34:27|3858.37
17:34:28|3858.37
17:34:29|3858.2
17:34:30|3859.
17:34:31|3859.
17:34:32|3859.
17:34:33|3859.
17:34:34|3859.
17:34:35|3858.95
17:34:36|3858.95
17:34:37|3858.83
17:34:38|3859.
17:34:39|3859.
17:34:41|3859.
17:34:42|3859.
17:34:43|3859.
17:34:44|3858.
17:34:45|3857.97
17:34:46|3857.97
17:34:47|3857.09
17:34:48|3857.1
17:34:49|3856.72
17:34:50|3856.72
17:34:51|3856.31
17:34:52|3856.18
17:34:54|3855.39
17:34:54|3855.39
17:34:56|3856.01
17:34:56|3856.16
17:34:58|3856.16
17:35:00|3856.16
17:35:01|3856.16
17:35:02|3856.28
17:35:03|3856.28
17:35:05|3857.18
17:35:05|3857.18
17:35:07|3857.14
17:35:08|3856.21
17:35:09|3856.21
17:35:11|3856.21
17:35:11|3856.21
17:35:12|3855.
17:35:13|3855.
17:35:14|3855.
17:35:15|3855.
17:35:16|3855.23
17:35:18|3854.32
17:35:18|3854.32
17:35:20|3854.32
17:35:21|3854.32
17:35:22|3854.32
17:35:22|3854.32
17:35:24|3854.91
17:35:25|3854.91
17:35:25|3854.9
17:35:26|3854.9
17:35:27|3854.9
17:35:29|3854.18
17:35:29|3854.66
17:35:30|3854.96
17:35:31|3854.69
17:35:32|3854.66
17:35:33|3857.94
17:35:34|3856.74
17:35:35|3857.11
17:35:36|3857.01
17:35:37|3855.64
17:35:38|3856.32
17:35:40|3856.32
17:35:40|3856.32
17:35:41|3856.32
17:35:42|3856.32
17:35:43|3856.32
17:35:44|3857.72
17:35:45|3857.72
17:35:47|3858.85
17:35:47|3858.85
17:35:48|3857.99
17:35:49|3857.99
17:35:51|3857.99
17:35:51|3860.
17:35:53|3860.5
17:35:54|3861.05
17:35:54|3861.05
17:35:56|3861.09
17:35:56|3861.09
17:35:57|3861.09
17:35:59|3860.47
17:36:00|3859.5
17:36:01|3859.5
17:36:02|3857.81
17:36:03|3857.81
17:36:04|3857.81
17:36:06|3857.81
17:36:07|3857.81
17:36:08|3858.84
17:36:09|3858.84
17:36:10|3858.84
17:36:11|3859.
17:36:12|3859.
17:36:13|3859.36
17:36:14|3859.36
17:36:15|3859.36
17:36:16|3859.23
17:36:17|3859.23
17:36:18|3859.23
17:36:19|3859.
17:36:20|3859.
17:36:21|3858.6
17:36:22|3858.6
17:36:23|3858.
17:36:24|3857.97
17:36:25|3857.97
17:36:26|3857.97
17:36:27|3857.97
17:36:28|3857.97
17:36:29|3857.28
17:36:30|3857.28
17:36:31|3857.28
17:36:32|3857.28
17:36:33|3855.87
17:36:34|3855.88
17:36:35|3855.88
17:36:36|3857.47
17:36:37|3856.62
17:36:38|3856.75
17:36:39|3857.41
17:36:40|3856.6
17:36:41|3857.5
17:36:42|3857.78
17:36:43|3857.1
17:36:44|3857.1
17:36:45|3857.1
17:36:46|3857.28
17:36:47|3857.28
17:36:48|3857.28
17:36:49|3857.27
17:36:50|3857.27
17:36:51|3857.27
17:36:52|3857.27
17:36:53|3857.27
17:36:54|3857.27
17:36:55|3857.27
17:36:56|3857.27
17:36:57|3857.28
17:36:58|3857.28
17:36:59|3857.28
17:37:01|3857.28
17:37:03|3857.28
17:37:04|3857.28
17:37:06|3857.28
17:37:06|3857.28
17:37:07|3857.28
17:37:08|3857.28
17:37:10|3857.89
17:37:11|3857.89
17:37:12|3857.75
17:37:13|3857.75
17:37:14|3857.75
17:37:15|3857.75
17:37:17|3857.75
17:37:18|3859.
17:37:18|3859.
17:37:20|3858.92
17:37:21|3858.92
17:37:22|3858.92
17:37:23|3858.3
17:37:24|3858.3
17:37:24|3858.03
17:37:25|3858.
17:37:27|3858.
17:37:27|3857.85
17:37:28|3857.85
17:37:29|3857.85
17:37:31|3857.85
17:37:31|3857.85
17:37:32|3857.85
17:37:33|3857.85
17:37:35|3857.14
17:37:36|3855.48
17:37:36|3855.48
17:37:38|3855.48
17:37:38|3855.48
17:37:39|3855.48
17:37:41|3855.01
17:37:41|3855.
17:37:42|3855.
17:37:43|3855.
17:37:45|3855.
17:37:45|3855.
17:37:47|3855.
17:37:48|3855.
17:37:49|3853.5
17:37:49|3852.96
17:37:51|3853.44
17:37:51|3853.44
17:37:53|3853.44
17:37:54|3852.93
17:37:55|3852.33
17:37:55|3852.33
17:37:56|3852.33
17:37:58|3851.58
17:37:58|3851.58
17:37:59|3851.58
17:38:02|3852.21
17:38:03|3852.21
17:38:04|3852.21
17:38:06|3853.
17:38:06|3854.5
17:38:07|3854.5
17:38:08|3854.43
17:38:09|3854.37
17:38:10|3854.37
17:38:12|3853.9
17:38:12|3853.26
17:38:13|3852.6
17:38:14|3852.6
17:38:15|3852.6
17:38:17|3852.6
17:38:17|3852.08
17:38:18|3852.08
17:38:19|3852.08
17:38:20|3852.08
17:38:21|3852.08
17:38:22|3852.08
17:38:23|3852.23
17:38:24|3852.23
17:38:25|3852.23
17:38:26|3852.09
17:38:28|3852.09
17:38:28|3852.39
17:38:29|3853.07
17:38:30|3853.07
17:38:33|3853.07
17:38:33|3853.07
17:38:34|3853.07
17:38:35|3853.07
17:38:36|3853.07
17:38:37|3852.21
17:38:38|3852.21
17:38:39|3852.21
17:38:40|3852.13
17:38:41|3852.13
17:38:42|3852.13
17:38:43|3853.07
17:38:44|3852.52
17:38:45|3852.52
17:38:46|3852.52
17:38:47|3852.52
17:38:48|3852.52
17:38:49|3852.52
17:38:50|3852.52
17:38:51|3854.14
17:38:52|3854.14
17:38:53|3854.14
17:38:54|3854.14
17:38:55|3854.14
17:38:56|3854.14
17:38:57|3853.56
17:38:58|3853.56
17:38:59|3853.56
17:39:00|3853.56
17:39:02|3853.56
17:39:03|3853.56
17:39:05|3853.56
17:39:06|3853.56
17:39:07|3852.35
17:39:07|3852.63
17:39:08|3852.63
17:39:10|3853.56
17:39:11|3853.56
17:39:12|3853.56
17:39:13|3853.56
17:39:14|3853.56
17:39:14|3853.56
17:39:16|3853.56
17:39:17|3853.56
17:39:17|3853.56
17:39:19|3853.56
17:39:20|3853.49
17:39:21|3853.49
17:39:21|3853.5
17:39:23|3853.5
17:39:24|3853.5
17:39:25|3853.5
17:39:25|3853.5
17:39:27|3854.45
17:39:28|3854.99
17:39:29|3854.99
17:39:30|3854.43
17:39:31|3854.43
17:39:32|3854.43
17:39:33|3854.43
17:39:34|3854.43
17:39:34|3854.43
17:39:35|3854.43
17:39:37|3854.43
17:39:38|3854.43
17:39:38|3854.43
17:39:39|3854.43
17:39:41|3854.43
17:39:41|3853.79
17:39:43|3853.79
17:39:43|3854.11
17:39:45|3854.11
17:39:45|3854.11
17:39:46|3854.11
17:39:47|3856.
17:39:49|3856.
17:39:49|3856.
17:39:51|3856.
17:39:52|3855.83
17:39:52|3855.83
17:39:53|3855.83
17:39:55|3855.83
17:39:55|3855.83
17:39:57|3855.83
17:39:57|3855.83
17:39:59|3855.83
17:39:59|3855.83
17:40:01|3855.83
17:40:01|3855.83
17:40:04|3855.83
17:40:05|3855.83
17:40:05|3855.99
17:40:06|3855.99
17:40:08|3855.99
17:40:08|3855.99
17:40:10|3856.31
17:40:11|3856.42
17:40:11|3857.14
17:40:12|3857.14
17:40:13|3857.14
17:40:14|3858.14
17:40:15|3858.14
17:40:16|3858.2
17:40:18|3858.2
17:40:19|3858.2
17:40:19|3858.2
17:40:20|3857.51
17:40:22|3857.51
17:40:22|3857.51
17:40:24|3857.51
17:40:24|3857.51
17:40:26|3857.51
17:40:27|3857.51
17:40:28|3858.43
17:40:28|3858.43
17:40:29|3858.03
17:40:31|3858.03
17:40:31|3858.03
17:40:33|3858.03
17:40:34|3858.38
17:40:34|3858.38
17:40:36|3858.38
17:40:36|3857.31
17:40:38|3857.31
17:40:39|3857.31
17:40:39|3857.31
17:40:41|3858.1
17:40:41|3858.1
17:40:43|3858.1
17:40:44|3858.1
17:40:44|3858.1
17:40:45|3858.1
17:40:47|3858.14
17:40:48|3858.14
17:40:49|3858.14
17:40:50|3857.61
17:40:51|3857.71
17:40:52|3857.71
17:40:53|3857.71
17:40:53|3857.71
17:40:55|3857.71
17:40:56|3857.71
17:40:57|3857.75
17:40:58|3857.53
17:40:59|3857.53
17:41:00|3857.66
17:41:01|3857.66
17:41:02|3857.66
17:41:03|3857.94
17:41:04|3857.94
17:41:06|3858.03
17:41:07|3858.03
17:41:08|3858.52
17:41:09|3858.54
17:41:11|3858.54
17:41:12|3860.
17:41:13|3860.
17:41:13|3860.29
17:41:15|3860.5
17:41:15|3860.5
17:41:16|3860.5
17:41:17|3860.5
17:41:18|3860.5
17:41:19|3860.5
17:41:21|3860.91
17:41:22|3860.91
17:41:23|3860.7
17:41:25|3861.71
17:41:26|3861.71
17:41:27|3861.71
17:41:28|3860.83
17:41:29|3860.83
17:41:30|3860.83
17:41:31|3860.83
17:41:32|3860.83
17:41:33|3860.83
17:41:34|3860.32
17:41:36|3860.32
17:41:36|3860.32
17:41:37|3860.32
17:41:38|3860.32
17:41:39|3860.32
17:41:41|3860.32
17:41:41|3857.73
17:41:43|3857.73
17:41:44|3857.27
17:41:45|3858.58
17:41:46|3858.58
17:41:47|3858.58
17:41:48|3856.84
17:41:49|3856.84
17:41:50|3857.27
17:41:52|3857.75
17:41:52|3857.75
17:41:53|3857.75
17:41:54|3857.75
17:41:55|3857.75
17:41:56|3857.75
17:41:57|3856.99
17:41:58|3856.99
17:41:59|3856.99
17:42:00|3856.99
17:42:01|3856.99
17:42:02|3856.99
17:42:03|3856.99
17:42:04|3856.99
17:42:05|3856.99
17:42:07|3858.01
17:42:08|3858.01
17:42:09|3858.01
17:42:11|3858.01
17:42:12|3858.01
17:42:13|3858.14
17:42:14|3858.14
17:42:15|3858.99
17:42:16|3858.99
17:42:17|3858.88
17:42:18|3858.84
17:42:19|3857.83
17:42:20|3857.83
17:42:21|3857.83
17:42:22|3857.83
17:42:23|3857.83
17:42:25|3857.83
17:42:25|3857.83
17:42:27|3857.83
17:42:28|3857.83
17:42:28|3857.83
17:42:30|3857.83
17:42:30|3857.83
17:42:32|3857.83
17:42:33|3857.31
17:42:34|3857.31
17:42:34|3857.31
17:42:35|3857.31
17:42:37|3857.27
17:42:38|3857.07
17:42:40|3856.87
17:42:40|3856.87
17:42:42|3856.87
17:42:42|3856.87
17:42:43|3856.87
17:42:44|3856.87
17:42:45|3856.87
17:42:46|3856.5
17:42:47|3856.5
17:42:49|3856.5
17:42:49|3856.5
17:42:50|3856.5
17:42:51|3856.5
17:42:52|3854.98
17:42:53|3854.98
17:42:54|3854.98
17:42:55|3855.84
17:42:56|3855.84
17:42:57|3856.68
17:42:58|3857.5
17:42:59|3857.76
17:43:00|3857.76
17:43:01|3857.23
17:43:02|3857.23
17:43:03|3857.23
17:43:04|3857.02
17:43:06|3856.18
17:43:07|3856.18
17:43:09|3856.18
17:43:10|3855.66
17:43:11|3855.66
17:43:12|3855.66
17:43:13|3855.66
17:43:14|3855.66
17:43:15|3855.83
17:43:16|3855.83
17:43:17|3855.83
17:43:18|3856.14
17:43:19|3855.
17:43:20|3854.
17:43:21|3854.
17:43:22|3853.5
17:43:23|3852.79
17:43:24|3852.79
17:43:25|3852.79
17:43:26|3852.79
17:43:27|3852.79
17:43:28|3852.79
17:43:29|3852.35
17:43:30|3852.29
17:43:31|3852.29
17:43:32|3852.29
17:43:33|3852.29
17:43:34|3852.29
17:43:35|3850.18
17:43:36|3850.18
17:43:37|3850.
17:43:38|3849.78
17:43:39|3849.78
17:43:40|3849.78
17:43:42|3848.93
17:43:42|3848.93
17:43:43|3848.93
17:43:44|3849.72
17:43:46|3850.
17:43:46|3850.
17:43:48|3850.
17:43:49|3850.29
17:43:50|3851.5
17:43:50|3851.5
17:43:51|3851.5
17:43:53|3851.5
17:43:53|3851.5
17:43:54|3851.5
17:43:56|3851.5
17:43:57|3851.5
17:43:58|3851.5
17:43:59|3851.5
17:44:00|3851.5
17:44:01|3851.5
17:44:02|3850.52
17:44:03|3850.52
17:44:04|3850.52
17:44:05|3850.5
17:44:06|3850.5
17:44:08|3850.26
17:44:09|3850.26
17:44:10|3850.26
17:44:11|3850.26
17:44:12|3850.26
17:44:13|3850.26
17:44:14|3850.26
17:44:16|3850.34
17:44:16|3850.34
17:44:18|3850.34
17:44:19|3850.34
17:44:20|3849.54
17:44:21|3849.54
17:44:22|3849.54
17:44:23|3849.54
17:44:25|3849.01
17:44:25|3849.01
17:44:27|3847.81
17:44:28|3847.81
17:44:29|3847.5
17:44:30|3847.5
17:44:30|3847.5
17:44:32|3847.5
17:44:33|3847.04
17:44:34|3847.04
17:44:34|3847.04
17:44:35|3847.04
17:44:36|3846.97
17:44:38|3846.97
17:44:39|3847.5
17:44:40|3847.5
17:44:41|3847.5
17:44:41|3847.5
17:44:43|3847.5
17:44:44|3847.5
17:44:45|3846.62
17:44:46|3846.62
17:44:47|3846.62
17:44:48|3846.62
17:44:48|3846.75
17:44:50|3846.75
17:44:51|3846.75
17:44:52|3846.75
17:44:53|3846.7
17:44:54|3846.7
17:44:56|3846.67
17:44:56|3844.88
17:44:58|3844.51
17:44:58|3844.51
17:44:59|3844.51
17:45:00|3844.51
17:45:01|3845.5
17:45:02|3845.5
17:45:03|3845.5
17:45:04|3845.5
17:45:05|3845.5
17:45:06|3846.
17:45:08|3848.5
17:45:10|3848.5
17:45:11|3849.2
17:45:12|3849.2
17:45:13|3849.2
17:45:14|3849.2
17:45:16|3847.55
17:45:17|3847.55
17:45:19|3847.55
17:45:19|3847.55
17:45:20|3847.55
17:45:21|3847.55
17:45:22|3847.55
17:45:24|3847.55
17:45:25|3848.58
17:45:26|3848.58
17:45:27|3848.58
17:45:27|3848.37
17:45:28|3848.37
17:45:30|3848.37
17:45:30|3848.37
17:45:31|3848.37
17:45:33|3848.37
17:45:33|3848.61
17:45:34|3848.61
17:45:35|3848.61
17:45:36|3848.61
17:45:37|3848.61
17:45:38|3848.61
17:45:41|3852.2
17:45:41|3851.06
17:45:42|3851.06
17:45:43|3851.06
17:45:44|3851.06
17:45:45|3849.57
17:45:46|3849.57
17:45:47|3849.
17:45:48|3848.9
17:45:49|3848.9
17:45:50|3848.41
17:45:51|3848.29
17:45:52|3848.29
17:45:53|3848.29
17:45:54|3847.5
17:45:55|3847.5
17:45:56|3846.01
17:45:57|3846.01
17:45:58|3846.
17:45:59|3845.16
17:46:00|3845.16
17:46:01|3845.58
17:46:03|3845.58
17:46:04|3845.58
17:46:05|3845.58
17:46:06|3845.58
17:46:07|3845.55
17:46:08|3845.55
17:46:10|3845.55
17:46:11|3845.55
17:46:12|3845.55
17:46:14|3845.5
17:46:14|3845.5
17:46:15|3845.5
17:46:17|3846.68
17:46:17|3846.68
17:46:18|3846.68
17:46:19|3846.68
17:46:21|3846.68
17:46:22|3846.68
17:46:23|3846.68
17:46:25|3846.57
17:46:25|3846.57
17:46:27|3846.57
17:46:27|3846.57
17:46:28|3846.57
17:46:29|3846.57
17:46:30|3846.57
17:46:31|3846.57
17:46:32|3846.57
17:46:33|3846.92
17:46:34|3846.92
17:46:35|3846.92
17:46:36|3846.27
17:46:37|3848.5
17:46:39|3848.5
17:46:39|3848.5
17:46:40|3848.5
17:46:42|3848.5
17:46:43|3848.3
17:46:44|3848.3
17:46:45|3848.3
17:46:46|3848.3
17:46:47|3848.3
17:46:48|3848.3
17:46:49|3848.52
17:46:50|3848.52
17:46:51|3848.52
17:46:52|3848.73
17:46:53|3848.73
17:46:54|3848.84
17:46:55|3848.84
17:46:56|3848.1
17:46:57|3848.15
17:46:58|3848.15
17:46:59|3848.15
17:47:00|3848.15
17:47:01|3848.15
17:47:02|3848.15
17:47:03|3848.15
17:47:04|3848.27
17:47:05|3848.27
17:47:06|3848.27
17:47:07|3848.52
17:47:08|3848.52
17:47:09|3848.52
17:47:11|3848.52
17:47:13|3848.52
17:47:14|3848.52
17:47:16|3849.73
17:47:16|3849.73
17:47:18|3849.73
17:47:19|3849.73
17:47:21|3850.11
17:47:22|3850.11
17:47:24|3850.11
17:47:25|3850.11
17:47:26|3850.11
17:47:26|3850.11
17:47:28|3850.11
17:47:28|3850.11
17:47:29|3849.43
17:47:30|3849.
17:47:31|3849.
17:47:32|3849.
17:47:33|3849.
17:47:34|3849.
17:47:36|3849.
17:47:36|3849.
17:47:38|3848.08
17:47:39|3847.5
17:47:39|3847.5
17:47:40|3847.5
17:47:42|3847.5
17:47:43|3847.38
17:47:43|3847.38
17:47:44|3848.49
17:47:46|3847.25
17:47:47|3847.25
17:47:48|3847.46
17:47:49|3847.49
17:47:50|3847.49
17:47:51|3847.49
17:47:52|3847.49
17:47:53|3848.02
17:47:54|3848.02
17:47:55|3848.02
17:47:56|3848.02
17:47:57|3848.02
17:47:58|3848.02
17:47:59|3848.02
17:48:00|3848.02
17:48:01|3847.99
17:48:02|3847.99
17:48:03|3848.5
17:48:04|3848.5
17:48:05|3849.35
17:48:06|3850.
17:48:07|3850.87
17:48:08|3850.53
17:48:09|3850.49
17:48:11|3850.49
17:48:13|3850.49
17:48:14|3850.49
17:48:16|3849.
17:48:16|3849.
17:48:17|3848.07
17:48:18|3848.07
17:48:19|3848.07
17:48:20|3848.07
17:48:21|3848.07
17:48:22|3848.07
17:48:23|3847.27
17:48:24|3846.19
17:48:26|3847.25
17:48:27|3847.25
17:48:28|3847.25
17:48:28|3847.25
17:48:29|3845.58
17:48:30|3845.29
17:48:31|3845.04
17:48:32|3845.04
17:48:33|3845.04
17:48:34|3845.04
17:48:35|3845.04
17:48:37|3845.5
17:48:37|3845.5
17:48:38|3845.5
17:48:40|3845.5
17:48:40|3845.5
17:48:41|3845.5
17:48:42|3845.5
17:48:43|3845.5
17:48:44|3845.5
17:48:45|3845.5
17:48:46|3845.73
17:48:47|3845.73
17:48:48|3845.73
17:48:49|3845.73
17:48:50|3845.73
17:48:51|3845.73
17:48:52|3846.35
17:48:53|3846.35
17:48:54|3846.15
17:48:55|3846.15
17:48:56|3846.15
17:48:57|3846.15
17:48:58|3846.15
17:49:00|3846.15
17:49:00|3846.15
17:49:01|3845.69
17:49:02|3845.79
17:49:03|3845.79
17:49:04|3845.87
17:49:05|3845.94
17:49:06|3845.94
17:49:07|3845.94
17:49:08|3845.94
17:49:09|3845.5
17:49:10|3845.75
17:49:12|3845.75
17:49:13|3845.75
17:49:14|3847.57
17:49:16|3848.5
17:49:18|3848.35
17:49:19|3848.35
17:49:20|3848.35
17:49:21|3849.22
17:49:22|3849.23
17:49:23|3849.23
17:49:24|3848.71
17:49:25|3848.71
17:49:26|3848.71
17:49:28|3848.71
17:49:29|3849.37
17:49:30|3849.37
17:49:31|3848.37
17:49:32|3848.37
17:49:33|3848.37
17:49:34|3848.07
17:49:35|3848.07
17:49:36|3847.8
17:49:37|3847.8
17:49:38|3847.5
17:49:39|3847.5
17:49:40|3847.5
17:49:41|3847.5
17:49:42|3847.5
17:49:43|3847.5
17:49:44|3846.63
17:49:45|3846.63
17:49:46|3847.
17:49:47|3848.25
17:49:49|3848.25
17:49:49|3848.25
17:49:51|3848.5
17:49:51|3850.
17:49:53|3850.
17:49:53|3850.13
17:49:54|3850.13
17:49:56|3850.13
17:49:57|3850.13
17:49:58|3850.13
17:49:59|3850.13
17:50:00|3850.13
17:50:01|3849.8
17:50:02|3849.8
17:50:02|3849.8
17:50:04|3849.8
17:50:05|3849.8
17:50:06|3849.8
17:50:06|3849.47
17:50:07|3849.47
17:50:09|3849.47
17:50:10|3849.28
17:50:11|3849.18
17:50:11|3849.36
17:50:13|3849.36
17:50:15|3848.66
17:50:16|3848.66
17:50:16|3848.75
17:50:18|3848.75
17:50:19|3848.73
17:50:19|3849.99
17:50:21|3849.99
17:50:22|3849.99
17:50:23|3849.99
17:50:24|3849.99
17:50:25|3848.68
17:50:26|3848.68
17:50:27|3848.68
17:50:28|3848.68
17:50:29|3848.68
17:50:30|3848.62
17:50:31|3848.62
17:50:32|3848.62
17:50:33|3848.62
17:50:34|3848.62
17:50:35|3848.62
17:50:36|3848.62
17:50:37|3848.62
17:50:38|3849.12
17:50:39|3849.12
17:50:40|3847.98
17:50:41|3847.98
17:50:42|3847.98
17:50:43|3847.98
17:50:44|3847.98
17:50:45|3849.64
17:50:46|3849.64
17:50:47|3849.64
17:50:48|3849.64
17:50:49|3849.64
17:50:50|3849.64
17:50:51|3849.64
17:50:52|3849.64
17:50:53|3849.64
17:50:54|3849.64
17:50:55|3848.94
17:50:56|3848.94
17:50:57|3848.63
17:50:58|3848.21
17:50:59|3848.21
17:51:00|3848.21
17:51:01|3848.21
17:51:02|3849.04
17:51:03|3850.16
17:51:04|3850.16
17:51:05|3849.43
17:51:06|3849.43
17:51:07|3849.
17:51:08|3849.
17:51:09|3849.
17:51:10|3849.
17:51:11|3848.9
17:51:13|3848.9
17:51:14|3849.14
17:51:16|3849.43
17:51:18|3849.43
17:51:19|3849.43
17:51:20|3849.43
17:51:21|3849.43
17:51:22|3849.43
17:51:23|3849.43
17:51:24|3849.43
17:51:25|3848.66
17:51:26|3848.66
17:51:27|3847.98
17:51:28|3847.98
17:51:29|3847.98
17:51:30|3847.98
17:51:31|3847.98
17:51:32|3847.97
17:51:33|3847.97
17:51:34|3847.97
17:51:35|3846.
17:51:36|3846.01
17:51:37|3846.
17:51:38|3845.5
17:51:39|3845.5
17:51:40|3845.5
17:51:41|3845.38
17:51:42|3845.38
17:51:43|3845.36
17:51:44|3845.36
17:51:45|3845.36
17:51:46|3845.36
17:51:47|3845.36
17:51:48|3845.36
17:51:49|3845.36
17:51:50|3845.26
17:51:51|3845.38
17:51:52|3845.38
17:51:53|3845.38
17:51:54|3845.
17:51:55|3845.
17:51:56|3845.
17:51:57|3845.
17:51:58|3844.08
17:51:59|3844.08
17:52:00|3844.08
17:52:01|3844.78
17:52:02|3844.78
17:52:03|3844.78
17:52:04|3844.78
17:52:05|3844.78
17:52:06|3844.78
17:52:07|3843.63
17:52:08|3843.63
17:52:09|3843.63
17:52:10|3843.63
17:52:11|3843.63
17:52:12|3843.63
17:52:13|3843.63
17:52:14|3843.63
17:52:15|3843.63
17:52:17|3843.63
17:52:18|3843.63
17:52:20|3844.46
17:52:21|3844.46
17:52:23|3844.46
17:52:24|3844.3
17:52:25|3844.3
17:52:26|3844.3
17:52:27|3844.3
17:52:28|3844.3
17:52:29|3844.3
17:52:30|3844.3
17:52:31|3844.3
17:52:32|3844.3
17:52:33|3844.3
17:52:34|3843.48
17:52:35|3843.34
17:52:36|3843.07
17:52:37|3843.07
17:52:38|3843.06
17:52:39|3843.99
17:52:40|3843.99
17:52:41|3844.34
17:52:42|3844.34
17:52:43|3844.34
17:52:44|3844.34
17:52:45|3843.95
17:52:46|3844.37
17:52:47|3844.37
17:52:48|3844.31
17:52:49|3844.31
17:52:50|3844.31
17:52:51|3844.31
17:52:52|3844.18
17:52:53|3844.18
17:52:54|3844.05
17:52:55|3844.08
17:52:56|3845.5
17:52:57|3845.5
17:52:58|3845.11
17:52:59|3845.11
17:53:00|3844.21
17:53:01|3844.21
17:53:02|3844.21
17:53:03|3844.21
17:53:04|3844.21
17:53:05|3845.6
17:53:06|3846.11
17:53:08|3846.11
17:53:10|3846.11
17:53:10|3846.11
17:53:11|3846.11
17:53:12|3846.11
17:53:14|3846.11
17:53:14|3844.61
17:53:16|3844.61
17:53:17|3844.61
17:53:18|3844.61
17:53:19|3844.61
17:53:20|3844.61
17:53:21|3844.61
17:53:22|3844.61
17:53:23|3844.61
17:53:24|3844.61
17:53:25|3844.61
17:53:26|3844.61
17:53:27|3844.61
17:53:28|3844.61
17:53:30|3845.5
17:53:30|3845.71
17:53:32|3845.71
17:53:33|3845.71
17:53:34|3845.71
17:53:35|3845.71
17:53:36|3845.71
17:53:37|3846.6
17:53:38|3848.5
17:53:39|3848.5
17:53:40|3848.5
17:53:41|3848.46
17:53:42|3848.46
17:53:43|3848.46
17:53:44|3848.46
17:53:45|3848.46
17:53:46|3848.46
17:53:47|3847.97
17:53:48|3847.5
17:53:50|3847.5
17:53:51|3847.5
17:53:51|3847.5
17:53:53|3845.91
17:53:54|3845.91
17:53:54|3845.91
17:53:56|3845.91
17:53:56|3845.91
17:53:58|3847.61
17:53:58|3847.81
17:54:00|3847.81
17:54:00|3847.06
17:54:01|3847.06
17:54:02|3847.06
17:54:04|3847.06
17:54:04|3847.64
17:54:05|3847.64
17:54:07|3847.77
17:54:07|3847.77
17:54:09|3847.77
17:54:09|3847.77
17:54:10|3846.19
17:54:11|3846.5
17:54:14|3846.21
17:54:14|3846.32
17:54:15|3847.06
17:54:17|3847.19
17:54:18|3847.77
17:54:20|3847.72
17:54:21|3847.72
17:54:22|3847.75
17:54:22|3847.75
17:54:24|3847.75
17:54:26|3847.31
17:54:26|3847.31
17:54:28|3848.5
17:54:29|3848.5
17:54:30|3848.5
17:54:31|3848.5
17:54:32|3848.5
17:54:33|3848.5
17:54:34|3848.5
17:54:35|3848.5
17:54:36|3850.
17:54:37|3850.
17:54:38|3850.
17:54:39|3850.
17:54:40|3850.
17:54:41|3850.
17:54:42|3850.
17:54:43|3850.
17:54:44|3850.
17:54:45|3849.
17:54:46|3849.
17:54:47|3849.
17:54:48|3849.
17:54:49|3849.
17:54:50|3847.42
17:54:51|3846.
17:54:52|3846.
17:54:53|3846.
17:54:54|3846.
17:54:55|3846.
17:54:56|3846.
17:54:57|3846.
17:54:58|3845.29
17:54:59|3845.29
17:55:00|3845.29
17:55:01|3845.29
17:55:02|3845.29
17:55:03|3845.29
17:55:04|3845.29
17:55:05|3845.5
17:55:06|3845.5
17:55:07|3845.5
17:55:08|3845.5
17:55:09|3845.5
17:55:10|3845.5
17:55:11|3845.5
17:55:12|3845.5
17:55:13|3845.5
17:55:14|3845.3
17:55:15|3845.3
17:55:16|3845.27
17:55:18|3845.27
17:55:20|3845.27
17:55:20|3845.27
17:55:22|3845.27
17:55:23|3845.27
17:55:24|3845.27
17:55:25|3845.27
17:55:26|3845.27
17:55:27|3844.73
17:55:28|3844.73
17:55:29|3844.73
17:55:30|3844.73
17:55:32|3844.73
17:55:32|3844.73
17:55:33|3844.5
17:55:34|3844.5
17:55:35|3844.5
17:55:36|3844.5
17:55:37|3844.5
17:55:38|3844.5
17:55:39|3843.24
17:55:40|3843.24
17:55:41|3843.24
17:55:43|3843.6
17:55:44|3842.47
17:55:45|3842.89
17:55:46|3842.89
17:55:47|3842.89
17:55:48|3842.89
17:55:49|3842.89
17:55:50|3842.89
17:55:51|3842.89
17:55:52|3842.69
17:55:53|3842.98
17:55:54|3842.98
17:55:55|3842.98
17:55:56|3842.98
17:55:57|3842.98
17:55:58|3842.98
17:55:59|3842.98
17:56:00|3842.98
17:56:01|3842.98
17:56:02|3843.93
17:56:03|3843.93
17:56:04|3843.93
17:56:05|3843.93
17:56:06|3843.93
17:56:07|3843.93
17:56:08|3844.38
17:56:09|3843.26
17:56:10|3842.44
17:56:11|3842.44
17:56:12|3843.22
17:56:13|3843.12
17:56:14|3843.17
17:56:15|3842.88
17:56:16|3842.88
17:56:17|3842.39
17:56:19|3842.39
17:56:20|3842.39
17:56:22|3841.66
17:56:23|3841.5
17:56:24|3841.5
17:56:25|3841.5
17:56:27|3841.57
17:56:28|3841.57
17:56:29|3841.57
17:56:29|3841.57
17:56:30|3841.79
17:56:31|3841.79
17:56:32|3841.79
17:56:33|3841.79
17:56:34|3841.79
17:56:35|3841.31
17:56:36|3841.32
17:56:37|3841.32
17:56:38|3841.32
17:56:39|3841.32
17:56:40|3841.32
17:56:41|3841.32
17:56:42|3841.32
17:56:43|3841.31
17:56:44|3841.31
17:56:46|3841.31
17:56:47|3841.9
17:56:48|3841.9
17:56:49|3841.9
17:56:50|3843.29
17:56:51|3843.26
17:56:52|3843.26
17:56:53|3843.26
17:56:54|3845.12
17:56:55|3845.12
17:56:56|3845.12
17:56:57|3845.12
17:56:58|3845.12
17:56:59|3845.12
17:57:00|3845.04
17:57:01|3845.04
17:57:02|3845.04
17:57:03|3845.04
17:57:04|3845.04
17:57:05|3845.04
17:57:06|3845.04
17:57:08|3843.24
17:57:08|3843.24
17:57:10|3843.24
17:57:11|3843.4
17:57:12|3843.4
17:57:12|3843.4
17:57:14|3843.4
17:57:15|3843.4
17:57:15|3843.4
17:57:17|3843.4
17:57:17|3843.4
17:57:20|3843.26
17:57:20|3843.26
17:57:22|3843.26
17:57:23|3843.26
17:57:25|3843.26
17:57:26|3843.21
17:57:28|3843.21
17:57:30|3843.21
17:57:30|3843.21
17:57:31|3842.5
17:57:32|3842.5
17:57:34|3842.5
17:57:34|3842.5
17:57:35|3842.5
17:57:36|3842.
17:57:37|3842.
17:57:38|3842.
17:57:39|3842.
17:57:40|3841.38
17:57:41|3841.38
17:57:42|3841.38
17:57:43|3841.38
17:57:44|3841.38
17:57:45|3841.38
17:57:46|3841.38
17:57:47|3841.38
17:57:48|3841.38
17:57:49|3841.38
17:57:50|3841.38
17:57:51|3841.38
17:57:52|3841.84
17:57:53|3841.72
17:57:54|3842.2
17:57:55|3842.2
17:57:56|3842.2
17:57:57|3841.3
17:57:58|3840.7
17:57:59|3840.7
17:58:00|3840.7
17:58:02|3840.7
17:58:03|3840.7
17:58:05|3840.14
17:58:06|3840.98
17:58:06|3841.48
17:58:07|3841.48
17:58:09|3841.48
17:58:10|3841.48
17:58:10|3842.5
17:58:13|3842.1
17:58:13|3842.1
17:58:14|3842.1
17:58:15|3842.1
17:58:16|3842.1
17:58:17|3841.74
17:58:18|3841.74
17:58:20|3841.5
17:58:21|3841.4
17:58:23|3840.25
17:58:25|3840.25
17:58:26|3840.03
17:58:27|3840.03
17:58:28|3840.03
17:58:28|3840.03
17:58:30|3840.03
17:58:31|3840.03
17:58:31|3840.03
17:58:32|3840.03
17:58:34|3840.1
17:58:35|3840.1
17:58:36|3840.1
17:58:37|3840.1
17:58:38|3840.1
17:58:39|3840.1
17:58:41|3840.69
17:58:42|3840.99
17:58:43|3840.67
17:58:44|3840.99
17:58:45|3840.99
17:58:46|3841.82
17:58:47|3841.82
17:58:48|3841.78
17:58:49|3841.78
17:58:50|3841.78
17:58:51|3841.78
17:58:52|3841.78
17:58:53|3841.78
17:58:54|3841.15
17:58:55|3841.43
17:58:56|3840.66
17:58:57|3840.66
17:58:58|3840.66
17:58:59|3840.88
17:59:00|3840.88
17:59:01|3840.88
17:59:02|3840.88
17:59:03|3840.88
17:59:04|3840.88
17:59:05|3840.88
17:59:06|3840.88
17:59:07|3840.88
17:59:08|3841.58
17:59:09|3841.58
17:59:10|3841.27
17:59:11|3841.27
17:59:12|3840.01
17:59:13|3840.01
17:59:14|3840.01
17:59:15|3840.01
17:59:16|3840.01
17:59:17|3840.01
17:59:18|3840.01
17:59:19|3840.01
17:59:20|3840.01
17:59:22|3840.01
17:59:23|3840.01
17:59:24|3840.01
17:59:24|3840.01
17:59:26|3840.01
17:59:26|3840.
17:59:29|3840.
17:59:29|3840.
17:59:30|3840.
17:59:31|3840.
17:59:32|3839.46
17:59:33|3839.46
17:59:35|3839.46
17:59:36|3839.46
17:59:37|3839.46
17:59:38|3839.46
17:59:39|3839.46
17:59:40|3839.46
17:59:41|3839.26
17:59:42|3839.26
17:59:43|3839.26
17:59:44|3839.22
17:59:45|3839.22
17:59:46|3839.22
17:59:47|3839.22
17:59:48|3839.22
17:59:49|3839.22
17:59:50|3839.22
17:59:51|3839.5
17:59:52|3839.5
17:59:53|3839.91
17:59:54|3839.91
17:59:55|3839.91
17:59:56|3839.91
17:59:57|3839.91
17:59:58|3839.91
17:59:59|3839.91
18:00:01|3839.91
18:00:01|3839.91
18:00:03|3839.91
18:00:04|3839.91
18:00:05|3839.91
18:00:05|3839.91
18:00:06|3839.91
18:00:07|3839.91
18:00:09|3839.91
18:00:10|3840.
18:00:10|3840.52
18:00:11|3841.79
18:00:12|3840.62
18:00:13|3841.41
18:00:14|3841.41
18:00:17|3841.41
18:00:18|3841.41
18:00:18|3841.41
18:00:19|3841.41
18:00:21|3841.41
18:00:23|3840.04
18:00:24|3840.04
18:00:25|3840.04
18:00:26|3840.04
18:00:28|3840.04
18:00:29|3840.04
18:00:30|3840.04
18:00:32|3840.04
18:00:33|3840.08
18:00:34|3840.18
18:00:35|3840.18
18:00:36|3840.73
18:00:37|3840.73
18:00:38|3840.73
18:00:39|3840.07
18:00:39|3840.07
18:00:41|3840.13
18:00:41|3840.13
18:00:42|3838.8
18:00:43|3838.4
18:00:44|3838.4
18:00:46|3838.4
18:00:47|3837.67
18:00:48|3837.67
18:00:49|3837.63
18:00:50|3837.63
18:00:51|3837.63
18:00:51|3837.63
18:00:53|3836.71
18:00:54|3836.71
18:00:54|3836.71
18:00:55|3838.51
18:00:57|3838.1
18:00:58|3838.1
18:00:59|3838.1
18:00:59|3836.74
18:01:01|3834.17
18:01:02|3832.89
18:01:02|3834.
18:01:04|3832.5
18:01:05|3830.71
18:01:06|3832.26
18:01:07|3832.26
18:01:07|3832.26
18:01:09|3831.37
18:01:09|3831.37
18:01:11|3832.98
18:01:11|3833.49
18:01:13|3833.5
18:01:14|3833.5
18:01:14|3834.33
18:01:15|3834.33
18:01:17|3833.16
18:01:17|3832.46
18:01:18|3832.46
18:01:19|3833.49
18:01:21|3833.03
18:01:23|3832.71
18:01:24|3833.49
18:01:25|3833.55
18:01:26|3835.
18:01:27|3835.
18:01:28|3832.27
18:01:29|3830.
18:01:31|3830.
18:01:32|3831.77
18:01:33|3831.7
18:01:34|3831.7
18:01:35|3832.19
18:01:36|3832.33
18:01:37|3832.33
18:01:39|3832.33
18:01:39|3832.33
18:01:41|3832.21
18:01:42|3832.21
18:01:42|3832.17
18:01:43|3832.17
18:01:44|3832.13
18:01:45|3832.13
18:01:46|3832.2
18:01:47|3832.2
18:01:48|3833.55
18:01:50|3833.55
18:01:50|3833.97
18:01:51|3833.97
18:01:53|3833.97
18:01:54|3833.18
18:01:55|3833.18
18:01:55|3833.07
18:01:57|3833.07
18:01:58|3833.68
18:01:59|3834.04
18:02:00|3834.54
18:02:01|3834.55
18:02:02|3836.46
18:02:03|3836.46
18:02:04|3836.5
18:02:05|3837.86
18:02:06|3837.86
18:02:07|3837.1
18:02:08|3836.25
18:02:09|3836.4
18:02:10|3835.78
18:02:10|3837.14
18:02:11|3837.14
18:02:13|3837.14
18:02:13|3836.68
18:02:14|3838.
18:02:15|3838.66
18:02:16|3838.66
18:02:18|3838.66
18:02:18|3838.66
18:02:20|3838.66
18:02:21|3838.98
18:02:22|3840.
18:02:24|3840.76
18:02:25|3840.76
18:02:27|3838.6
18:02:28|3840.05
18:02:29|3840.05
18:02:30|3840.05
18:02:31|3840.05
18:02:32|3840.05
18:02:33|3840.05
18:02:34|3840.23
18:02:35|3840.23
18:02:36|3840.23
18:02:37|3838.78
18:02:38|3838.78
18:02:39|3838.78
18:02:40|3838.78
18:02:41|3838.78
18:02:42|3838.78
18:02:43|3838.78
18:02:44|3837.01
18:02:45|3837.01
18:02:46|3837.01
18:02:47|3835.5
18:02:48|3835.26
18:02:50|3835.26
18:02:51|3835.5
18:02:52|3835.5
18:02:53|3837.55
18:02:54|3837.55
18:02:54|3837.55
18:02:56|3837.57
18:02:57|3837.57
18:02:58|3838.
18:03:00|3838.
18:03:01|3838.56
18:03:01|3838.56
18:03:02|3838.56
18:03:04|3838.56
18:03:06|3839.5
18:03:06|3840.05
18:03:07|3840.05
18:03:08|3840.05
18:03:09|3840.7
18:03:10|3840.7
18:03:11|3839.19
18:03:12|3839.19
18:03:13|3839.19
18:03:14|3839.19
18:03:15|3839.19
18:03:16|3839.28
18:03:17|3839.28
18:03:18|3839.28
18:03:20|3838.92
18:03:20|3838.92
18:03:21|3838.92
18:03:22|3839.27
18:03:24|3837.5
18:03:26|3837.91
18:03:27|3837.91
18:03:28|3837.91
18:03:30|3838.85
18:03:30|3838.85
18:03:32|3838.85
18:03:34|3838.74
18:03:35|3839.5
18:03:35|3839.84
18:03:37|3839.84
18:03:37|3839.48
18:03:38|3838.74
18:03:39|3838.15
18:03:41|3837.94
18:03:42|3837.79
18:03:43|3837.79
18:03:44|3838.89
18:03:45|3838.15
18:03:46|3838.15
18:03:47|3838.15
18:03:48|3837.94
18:03:49|3837.94
18:03:50|3837.82
18:03:51|3837.
18:03:52|3836.73
18:03:53|3835.7
18:03:54|3835.51
18:03:55|3835.51
18:03:56|3835.51
18:03:57|3835.5
18:03:58|3835.5
18:03:59|3835.5
18:04:00|3835.53
18:04:01|3835.53
18:04:02|3835.53
18:04:03|3836.5
18:04:04|3836.5
18:04:05|3836.5
18:04:06|3838.71
18:04:07|3838.71
18:04:08|3839.41
18:04:09|3839.41
18:04:10|3839.41
18:04:11|3839.41
18:04:12|3839.17
18:04:13|3839.17
18:04:14|3839.02
18:04:15|3839.5
18:04:16|3839.5
18:04:17|3839.5
18:04:19|3839.5
18:04:19|3839.5
18:04:20|3839.75
18:04:21|3839.75
18:04:22|3839.83
18:04:23|3839.83
18:04:25|3839.83
18:04:26|3839.03
18:04:28|3839.03
18:04:29|3839.03
18:04:30|3837.25
18:04:31|3837.25
18:04:32|3837.25
18:04:33|3837.25
18:04:34|3837.25
18:04:35|3837.25
18:04:35|3837.25
18:04:37|3837.56
18:04:39|3837.63
18:04:40|3837.63
18:04:40|3837.04
18:04:42|3837.17
18:04:43|3837.17
18:04:43|3837.25
18:04:45|3838.
18:04:46|3838.95
18:04:47|3838.95
18:04:48|3838.93
18:04:49|3838.93
18:04:50|3838.93
18:04:50|3838.93
18:04:52|3838.93
18:04:53|3838.93
18:04:54|3837.79
18:04:55|3837.79
18:04:55|3837.79
18:04:57|3837.79
18:04:58|3837.79
18:05:00|3838.52
18:05:00|3838.52
18:05:02|3839.25
18:05:03|3838.67
18:05:05|3838.67
18:05:05|3839.5
18:05:07|3839.5
18:05:08|3839.5
18:05:08|3839.5
18:05:10|3839.5
18:05:10|3839.51
18:05:12|3840.
18:05:12|3840.
18:05:14|3839.84
18:05:14|3839.46
18:05:16|3840.18
18:05:16|3840.31
18:05:18|3840.31
18:05:19|3840.25
18:05:20|3840.25
18:05:21|3840.25
18:05:21|3840.25
18:05:23|3840.33
18:05:24|3841.13
18:05:24|3841.9
18:05:27|3841.9
18:05:28|3842.81
18:05:29|3841.98
18:05:30|3842.94
18:05:31|3842.94
18:05:33|3842.94
18:05:34|3842.43
18:05:36|3842.43
18:05:36|3842.43
18:05:38|3842.43
18:05:38|3842.43
18:05:40|3842.43
18:05:40|3843.22
18:05:41|3843.22
18:05:43|3843.22
18:05:43|3842.38
18:05:45|3842.38
18:05:45|3842.38
18:05:47|3842.78
18:05:47|3842.78
18:05:49|3842.78
18:05:50|3844.
18:05:51|3844.
18:05:52|3845.
18:05:52|3845.5
18:05:53|3845.5
18:05:55|3845.5
18:05:55|3845.5
18:05:57|3845.95
18:05:58|3845.19
18:05:59|3845.19
18:05:59|3845.19
18:06:00|3845.19
18:06:01|3845.19
18:06:02|3845.19
18:06:03|3845.19
18:06:04|3844.5
18:06:06|3844.5
18:06:06|3843.06
18:06:07|3843.06
18:06:09|3843.98
18:06:09|3843.97
18:06:11|3843.97
18:06:11|3843.97
18:06:12|3843.97
18:06:13|3843.97
18:06:14|3843.97
18:06:15|3843.97
18:06:16|3843.97
18:06:18|3843.97
18:06:18|3843.97
18:06:21|3843.15
18:06:21|3843.15
18:06:22|3843.15
18:06:23|3843.15
18:06:24|3843.15
18:06:25|3843.15
18:06:27|3843.79
18:06:28|3843.79
18:06:30|3844.56
18:06:31|3845.5
18:06:32|3845.5
18:06:33|3845.5
18:06:34|3845.99
18:06:35|3845.99
18:06:36|3845.99
18:06:37|3846.
18:06:38|3846.
18:06:38|3845.29
18:06:41|3845.29
18:06:42|3845.29
18:06:43|3845.29
18:06:44|3845.29
18:06:45|3845.29
18:06:45|3844.85
18:06:46|3844.85
18:06:48|3844.85
18:06:48|3845.16
18:06:49|3845.16
18:06:50|3845.16
18:06:52|3845.16
18:06:53|3845.16
18:06:53|3845.16
18:06:55|3845.16
18:06:55|3845.16
18:06:57|3845.16
18:06:58|3845.17
18:06:59|3845.17
18:07:00|3845.17
18:07:02|3845.17
18:07:03|3845.17
18:07:05|3844.5
18:07:05|3844.5
18:07:06|3844.5
18:07:07|3844.5
18:07:08|3844.5
18:07:09|3844.5
18:07:10|3844.5
18:07:11|3844.5
18:07:13|3844.5
18:07:13|3844.5
18:07:14|3842.22
18:07:16|3842.22
18:07:17|3843.03
18:07:17|3844.
18:07:18|3844.
18:07:20|3844.
18:07:20|3844.
18:07:22|3843.98
18:07:22|3843.65
18:07:24|3843.65
18:07:24|3843.99
18:07:26|3843.99
18:07:27|3843.97
18:07:28|3843.81
18:07:30|3843.05
18:07:31|3843.05
18:07:33|3841.72
18:07:35|3841.5
18:07:35|3841.5
18:07:36|3841.5
18:07:37|3841.5
18:07:38|3841.5
18:07:39|3841.59
18:07:40|3841.57
18:07:42|3841.57
18:07:42|3841.83
18:07:43|3841.76
18:07:44|3841.76
18:07:46|3842.34
18:07:47|3842.37
18:07:48|3842.37
18:07:49|3842.37
18:07:50|3842.37
18:07:51|3842.37
18:07:52|3842.37
18:07:53|3842.37
18:07:54|3842.37
18:07:55|3841.25
18:07:56|3840.67
18:07:57|3840.
18:07:58|3839.25
18:07:59|3840.
18:08:00|3841.
18:08:01|3841.
18:08:02|3841.
18:08:03|3841.
18:08:04|3841.
18:08:05|3839.39
18:08:06|3839.39
18:08:07|3839.39
18:08:08|3839.39
18:08:09|3839.39
18:08:10|3839.39
18:08:11|3839.39
18:08:12|3840.55
18:08:13|3840.55
18:08:14|3840.55
18:08:15|3840.55
18:08:16|3842.94
18:08:17|3842.02
18:08:18|3842.02
18:08:19|3842.02
18:08:20|3842.02
18:08:21|3842.02
18:08:22|3842.02
18:08:23|3842.02
18:08:24|3841.
18:08:25|3841.07
18:08:26|3841.07
18:08:27|3841.07
18:08:28|3841.07
18:08:30|3841.07
18:08:32|3841.07
18:08:33|3841.28
18:08:34|3841.19
18:08:35|3841.19
18:08:36|3841.19
18:08:37|3841.19
18:08:38|3841.19
18:08:39|3841.19
18:08:40|3841.21
18:08:41|3841.21
18:08:42|3841.21
18:08:43|3840.29
18:08:44|3840.13
18:08:45|3840.
18:08:46|3840.
18:08:47|3840.
18:08:48|3840.
18:08:49|3840.
18:08:50|3839.11
18:08:51|3840.04
18:08:52|3840.61
18:08:53|3840.61
18:08:54|3840.61
18:08:55|3840.61
18:08:56|3840.61
18:08:57|3840.61
18:08:58|3840.61
18:08:59|3839.04
18:09:00|3839.04
18:09:02|3839.05
18:09:03|3839.17
18:09:04|3839.17
18:09:06|3839.17
18:09:06|3839.17
18:09:07|3839.04
18:09:08|3839.04
18:09:09|3839.04
18:09:11|3839.04
18:09:11|3839.04
18:09:12|3839.04
18:09:13|3839.04
18:09:14|3838.8
18:09:15|3838.5
18:09:16|3838.5
18:09:17|3838.12
18:09:18|3837.26
18:09:20|3837.26
18:09:21|3836.49
18:09:21|3836.11
18:09:22|3836.11
18:09:23|3835.56
18:09:24|3835.56
18:09:26|3835.56
18:09:26|3835.56
18:09:27|3835.56
18:09:28|3835.56
18:09:29|3837.04
18:09:32|3837.04
18:09:32|3837.04
18:09:34|3837.62
18:09:35|3837.62
18:09:36|3837.62
18:09:37|3837.62
18:09:38|3837.62
18:09:39|3837.62
18:09:40|3837.62
18:09:41|3837.62
18:09:42|3837.62
18:09:43|3836.91
18:09:44|3836.91
18:09:45|3836.91
18:09:46|3836.91
18:09:47|3836.91
18:09:48|3836.91
18:09:49|3836.77
18:09:50|3836.77
18:09:51|3836.9
18:09:52|3836.9
18:09:53|3836.9
18:09:54|3836.9
18:09:55|3837.33
18:09:56|3838.
18:09:57|3838.
18:09:58|3838.
18:09:59|3838.
18:10:01|3838.
18:10:01|3838.
18:10:03|3837.56
18:10:04|3837.56
18:10:06|3837.
18:10:06|3836.77
18:10:07|3836.77
18:10:08|3836.77
18:10:10|3836.55
18:10:11|3836.55
18:10:11|3836.55
18:10:13|3836.55
18:10:14|3836.55
18:10:15|3836.55
18:10:16|3836.55
18:10:16|3836.55
18:10:17|3836.55
18:10:18|3836.55
18:10:19|3835.99
18:10:21|3835.99
18:10:22|3835.99
18:10:24|3835.99
18:10:24|3836.87
18:10:25|3836.87
18:10:26|3836.87
18:10:27|3837.64
18:10:28|3837.64
18:10:29|3837.64
18:10:31|3837.66
18:10:31|3837.9
18:10:33|3837.77
18:10:35|3837.22
18:10:37|3837.13
18:10:38|3838.
18:10:39|3838.
18:10:40|3838.
18:10:41|3838.
18:10:42|3838.
18:10:43|3838.
18:10:44|3838.
18:10:46|3838.
18:10:48|3838.58
18:10:48|3838.58
18:10:51|3838.44
18:10:51|3838.44
18:10:52|3838.82
18:10:53|3838.62
18:10:54|3838.62
18:10:55|3838.58
18:10:56|3838.01
18:10:58|3838.01
18:10:58|3838.01
18:11:00|3837.84
18:11:00|3837.84
18:11:01|3837.84
18:11:02|3837.84
18:11:03|3839.5
18:11:04|3838.26
18:11:05|3836.87
18:11:06|3836.87
18:11:07|3836.87
18:11:08|3836.87
18:11:09|3836.87
18:11:11|3836.87
18:11:11|3836.87
18:11:12|3836.87
18:11:13|3835.91
18:11:14|3835.91
18:11:16|3834.63
18:11:16|3834.63
18:11:18|3834.63
18:11:19|3834.
18:11:19|3833.35
18:11:21|3833.36
18:11:22|3833.36
18:11:23|3833.09
18:11:24|3833.09
18:11:25|3833.09
18:11:26|3833.09
18:11:27|3833.09
18:11:28|3833.09
18:11:29|3833.09
18:11:30|3833.09
18:11:32|3833.09
18:11:33|3832.74
18:11:35|3832.99
18:11:35|3833.64
18:11:36|3833.64
18:11:38|3834.5
18:11:38|3833.8
18:11:39|3833.8
18:11:40|3833.8
18:11:41|3833.8
18:11:43|3833.8
18:11:44|3833.8
18:11:44|3833.8
18:11:45|3833.76
18:11:46|3833.76
18:11:47|3833.76
18:11:48|3833.76
18:11:50|3833.76
18:11:50|3833.76
18:11:51|3833.76
18:11:52|3833.76
18:11:54|3833.76
18:11:54|3832.66
18:11:55|3832.66
18:11:56|3832.66
18:11:57|3832.66
18:11:59|3832.66
18:11:59|3832.66
18:12:01|3832.66
18:12:02|3832.63
18:12:02|3832.87
18:12:04|3832.51
18:12:04|3832.88
18:12:05|3832.88
18:12:06|3833.37
18:12:07|3833.37
18:12:08|3833.37
18:12:09|3833.37
18:12:10|3833.37
18:12:11|3833.37
18:12:13|3833.37
18:12:14|3833.37
18:12:15|3832.88
18:12:15|3832.76
18:12:17|3832.77
18:12:18|3832.77
18:12:19|3832.77
18:12:19|3832.77
18:12:21|3832.75
18:12:22|3832.88
18:12:23|3832.88
18:12:23|3833.88
18:12:25|3833.88
18:12:25|3833.88
18:12:26|3833.88
18:12:27|3833.88
18:12:28|3833.88
18:12:30|3833.96
18:12:31|3833.96
18:12:32|3833.96
18:12:34|3833.96
18:12:36|3833.96
18:12:37|3835.
18:12:38|3835.51
18:12:39|3835.51
18:12:40|3835.51
18:12:41|3835.51
18:12:41|3835.93
18:12:43|3835.91
18:12:44|3835.46
18:12:45|3835.46
18:12:46|3835.46
18:12:47|3835.46
18:12:48|3835.15
18:12:49|3835.15
18:12:50|3835.16
18:12:51|3835.16
18:12:52|3835.13
18:12:53|3835.05
18:12:54|3834.78
18:12:55|3834.8
18:12:56|3834.79
18:12:57|3834.79
18:12:58|3834.57
18:12:59|3834.57
18:13:00|3834.32
18:13:01|3834.32
18:13:02|3834.32
18:13:03|3834.32
18:13:05|3834.
18:13:06|3834.
18:13:07|3834.
18:13:08|3833.07
18:13:08|3833.07
18:13:10|3833.07
18:13:10|3833.07
18:13:12|3833.07
18:13:12|3833.07
18:13:14|3833.31
18:13:14|3833.31
18:13:16|3833.31
18:13:17|3833.31
18:13:17|3833.31
18:13:18|3832.84
18:13:20|3833.25
18:13:21|3833.25
18:13:22|3833.25
18:13:22|3833.25
18:13:23|3833.25
18:13:25|3833.45
18:13:25|3833.45
18:13:27|3833.06
18:13:28|3833.5
18:13:28|3833.5
18:13:30|3834.19
18:13:31|3834.19
18:13:32|3834.19
18:13:34|3834.21
18:13:35|3834.21
18:13:36|3833.91
18:13:37|3833.91
18:13:38|3833.91
18:13:39|3833.91
18:13:40|3833.91
18:13:41|3833.91
18:13:42|3834.64
18:13:43|3834.96
18:13:44|3835.
18:13:46|3834.95
18:13:47|3834.95
18:13:48|3834.95
18:13:49|3834.95
18:13:50|3834.95
18:13:51|3834.71
18:13:52|3834.71
18:13:53|3834.71
18:13:55|3834.71
18:13:56|3834.71
18:13:56|3834.71
18:13:58|3834.16
18:13:59|3834.16
18:14:00|3834.16
18:14:01|3834.16
18:14:02|3834.16
18:14:03|3834.16
18:14:04|3834.
18:14:05|3834.
18:14:06|3834.
18:14:07|3835.45
18:14:08|3836.5
18:14:09|3836.73
18:14:10|3836.73
18:14:11|3836.94
18:14:12|3836.94
18:14:13|3836.94
18:14:14|3836.94
18:14:15|3836.94
18:14:16|3836.94
18:14:17|3835.72
18:14:18|3835.72
18:14:19|3836.76
18:14:20|3836.76
18:14:21|3837.46
18:14:22|3837.23
18:14:23|3837.23
18:14:24|3837.23
18:14:25|3837.23
18:14:26|3837.23
18:14:27|3837.23
18:14:28|3837.23
18:14:29|3837.23
18:14:30|3837.23
18:14:31|3837.23
18:14:32|3837.23
18:14:33|3837.23
18:14:35|3837.23
18:14:36|3837.23
18:14:37|3837.23
18:14:37|3835.76
18:14:39|3835.76
18:14:40|3835.76
18:14:41|3835.76
18:14:42|3835.76
18:14:43|3835.76
18:14:44|3835.51
18:14:46|3835.51
18:14:46|3835.51
18:14:48|3835.51
18:14:49|3834.67
18:14:50|3834.67
18:14:51|3834.67
18:14:51|3834.67
18:14:53|3834.67
18:14:54|3834.67
18:14:55|3834.67
18:14:56|3834.25
18:14:57|3834.25
18:14:58|3834.25
18:14:59|3834.25
18:15:01|3834.16
18:15:01|3835.
18:15:02|3835.
18:15:03|3835.
18:15:05|3835.
18:15:05|3835.
18:15:06|3834.
18:15:07|3834.38
18:15:08|3834.38
18:15:09|3834.38
18:15:10|3834.38
18:15:11|3834.38
18:15:12|3835.55
18:15:13|3835.55
18:15:14|3835.55
18:15:15|3835.55
18:15:17|3835.55
18:15:18|3835.55
18:15:18|3835.55
18:15:19|3835.55
18:15:20|3835.23
18:15:21|3835.23
18:15:22|3835.16
18:15:23|3835.16
18:15:24|3835.16
18:15:25|3835.16
18:15:26|3835.16
18:15:27|3835.16
18:15:28|3835.16
18:15:29|3835.16
18:15:30|3835.16
18:15:31|3835.35
18:15:32|3835.35
18:15:33|3835.35
18:15:35|3835.35
18:15:37|3835.35
18:15:38|3835.16
18:15:39|3835.16
18:15:40|3835.16
18:15:41|3835.16
18:15:42|3837.09
18:15:43|3837.59
18:15:44|3837.21
18:15:45|3837.21
18:15:47|3835.94
18:15:47|3835.94
18:15:48|3835.94
18:15:50|3834.93
18:15:50|3834.93
18:15:51|3834.93
18:15:52|3834.93
18:15:53|3834.93
18:15:55|3834.93
18:15:56|3834.93
18:15:57|3833.77
18:15:58|3833.77
18:15:59|3833.77
18:16:00|3833.11
18:16:01|3833.38
18:16:01|3833.38
18:16:03|3833.69
18:16:04|3833.94
18:16:05|3833.94
18:16:05|3833.94
18:16:07|3833.94
18:16:07|3833.94
18:16:09|3833.94
18:16:10|3833.94
18:16:11|3833.94
18:16:12|3833.33
18:16:12|3833.33
18:16:13|3833.33
18:16:15|3833.56
18:16:16|3833.56
18:16:16|3833.56
18:16:17|3833.31
18:16:18|3833.31
18:16:19|3833.31
18:16:21|3833.31
18:16:21|3833.31
18:16:23|3833.34
18:16:23|3833.34
18:16:25|3833.34
18:16:25|3833.34
18:16:26|3833.34
18:16:27|3833.34
18:16:28|3833.34
18:16:29|3833.34
18:16:30|3833.34
18:16:32|3833.34
18:16:33|3833.34
18:16:33|3833.
18:16:35|3833.
18:16:37|3833.
18:16:37|3833.01
18:16:39|3833.01
18:16:40|3833.01
18:16:41|3833.01
18:16:42|3833.01
18:16:43|3833.01
18:16:44|3833.01
18:16:45|3832.04
18:16:46|3831.35
18:16:47|3831.33
18:16:48|3831.33
18:16:49|3831.33
18:16:51|3831.33
18:16:52|3831.33
18:16:53|3831.33
18:16:54|3831.95
18:16:55|3831.95
18:16:56|3831.95
18:16:57|3831.95
18:16:58|3831.95
18:17:00|3831.95
18:17:01|3831.95
18:17:01|3831.95
18:17:02|3831.95
18:17:04|3831.95
18:17:05|3831.95
18:17:05|3832.
18:17:07|3832.
18:17:08|3832.
18:17:10|3834.
18:17:10|3835.
18:17:11|3835.
18:17:12|3835.12
18:17:13|3835.12
18:17:15|3834.78
18:17:15|3834.78
18:17:16|3833.29
18:17:18|3833.29
18:17:19|3833.33
18:17:20|3832.5
18:17:20|3832.19
18:17:21|3832.19
18:17:23|3832.08
18:17:23|3832.08
18:17:24|3832.06
18:17:25|3832.36
18:17:26|3832.36
18:17:27|3832.36
18:17:29|3832.36
18:17:29|3832.36
18:17:30|3832.36
18:17:32|3831.33
18:17:33|3831.33
18:17:34|3831.84
18:17:35|3830.45
18:17:36|3830.45
18:17:38|3830.71
18:17:39|3830.22
18:17:40|3830.22
18:17:41|3830.22
18:17:43|3830.47
18:17:44|3830.47
18:17:44|3830.47
18:17:46|3830.47
18:17:46|3830.47
18:17:47|3830.43
18:17:48|3830.35
18:17:50|3830.13
18:17:51|3830.13
18:17:52|3830.13
18:17:53|3830.13
18:17:54|3830.13
18:17:54|3830.13
18:17:56|3829.
18:17:57|3829.
18:17:58|3827.06
18:17:59|3828.07
18:18:00|3828.07
18:18:01|3828.07
18:18:02|3828.07
18:18:03|3826.39
18:18:04|3826.11
18:18:05|3825.73
18:18:06|3825.73
18:18:07|3825.73
18:18:08|3825.73
18:18:09|3825.73
18:18:10|3825.73
18:18:11|3825.13
18:18:12|3825.13
18:18:13|3825.13
18:18:14|3824.97
18:18:15|3824.05
18:18:16|3824.82
18:18:17|3824.82
18:18:18|3826.12
18:18:19|3826.12
18:18:20|3826.12
18:18:21|3826.94
18:18:22|3826.94
18:18:23|3826.94
18:18:24|3827.54
18:18:25|3828.18
18:18:26|3827.6
18:18:27|3827.61
18:18:28|3826.64
18:18:29|3826.68
18:18:30|3826.68
18:18:31|3826.5
18:18:32|3825.49
18:18:33|3825.49
18:18:34|3825.49
18:18:35|3825.49
18:18:36|3825.49
18:18:37|3825.49
18:18:39|3825.49
18:18:40|3825.49
18:18:41|3826.
18:18:43|3826.
18:18:44|3826.
18:18:44|3826.36
18:18:45|3825.9
18:18:47|3824.99
18:18:48|3824.99
18:18:49|3825.07
18:18:50|3825.11
18:18:51|3825.45
18:18:52|3825.45
18:18:53|3825.55
18:18:54|3825.55
18:18:55|3825.55
18:18:56|3825.55
18:18:57|3825.71
18:18:59|3825.71
18:19:00|3825.71
18:19:01|3826.5
18:19:02|3826.5
18:19:03|3826.5
18:19:05|3825.58
18:19:06|3825.77
18:19:06|3825.77
18:19:07|3825.77
18:19:08|3825.77
18:19:10|3826.47
18:19:10|3826.47
18:19:12|3826.98
18:19:13|3827.5
18:19:14|3827.5
18:19:14|3827.5
18:19:15|3827.5
18:19:17|3829.
18:19:18|3829.
18:19:18|3829.41
18:19:19|3829.41
18:19:20|3829.41
18:19:21|3829.41
18:19:22|3829.41
18:19:23|3829.41
18:19:24|3830.19
18:19:25|3830.19
18:19:26|3830.71
18:19:27|3830.71
18:19:28|3830.71
18:19:31|3829.83
18:19:31|3828.64
18:19:32|3828.64
18:19:33|3828.64
18:19:34|3828.64
18:19:35|3827.84
18:19:36|3827.84
18:19:37|3826.56
18:19:38|3826.59
18:19:40|3826.59
18:19:41|3826.5
18:19:43|3826.5
18:19:44|3826.5
18:19:45|3824.27
18:19:46|3824.27
18:19:47|3824.27
18:19:48|3824.27
18:19:49|3824.27
18:19:50|3825.57
18:19:51|3826.
18:19:52|3826.
18:19:53|3826.
18:19:54|3826.
18:19:56|3826.52
18:19:57|3827.05
18:19:58|3827.05
18:19:59|3827.05
18:20:00|3827.05
18:20:00|3827.05
18:20:01|3827.05
18:20:02|3823.86
18:20:03|3823.86
18:20:04|3823.86
18:20:05|3823.86
18:20:07|3823.86
18:20:08|3823.86
18:20:08|3825.24
18:20:10|3825.31
18:20:11|3825.99
18:20:11|3825.98
18:20:12|3825.98
18:20:15|3825.98
18:20:15|3826.
18:20:16|3826.
18:20:17|3826.49
18:20:18|3826.43
18:20:19|3826.43
18:20:21|3825.9
18:20:22|3825.9
18:20:22|3825.52
18:20:23|3825.4
18:20:25|3825.53
18:20:26|3826.04
18:20:27|3826.04
18:20:28|3825.49
18:20:29|3825.49
18:20:30|3825.49
18:20:31|3825.49
18:20:32|3825.49
18:20:33|3825.49
18:20:34|3825.49
18:20:35|3825.49
18:20:36|3827.5
18:20:37|3827.5
18:20:38|3827.5
18:20:39|3827.5
18:20:41|3827.5
18:20:43|3827.5
18:20:44|3828.69
18:20:46|3828.1
18:20:47|3826.96
18:20:48|3826.96
18:20:49|3826.96
18:20:50|3826.96
18:20:51|3826.96
18:20:52|3826.96
18:20:53|3826.96
18:20:54|3826.96
18:20:55|3826.96
18:20:56|3826.96
18:20:57|3826.96
18:20:58|3826.96
18:20:59|3828.29
18:21:00|3828.29
18:21:01|3828.97
18:21:02|3828.97
18:21:03|3828.97
18:21:04|3829.
18:21:05|3829.
18:21:06|3829.
18:21:07|3829.
18:21:08|3829.65
18:21:09|3829.58
18:21:10|3828.35
18:21:11|3828.35
18:21:12|3828.35
18:21:13|3828.35
18:21:14|3828.05
18:21:15|3828.94
18:21:17|3828.94
18:21:18|3828.
18:21:19|3828.
18:21:19|3828.
18:21:21|3826.84
18:21:21|3826.5
18:21:23|3826.5
18:21:24|3826.5
18:21:25|3826.5
18:21:25|3826.5
18:21:26|3826.5
18:21:28|3826.5
18:21:28|3826.
18:21:29|3826.
18:21:31|3826.
18:21:31|3826.
18:21:33|3826.
18:21:34|3826.
18:21:34|3826.
18:21:36|3826.
18:21:37|3826.
18:21:38|3825.96
18:21:38|3826.22
18:21:40|3825.06
18:21:42|3825.06
18:21:43|3825.06
18:21:44|3825.01
18:21:45|3825.01
18:21:46|3825.01
18:21:47|3825.01
18:21:49|3825.01
18:21:50|3825.01
18:21:51|3825.01
18:21:52|3825.
18:21:53|3825.
18:21:54|3825.
18:21:55|3825.
18:21:56|3825.
18:21:57|3825.
18:21:58|3825.34
18:21:59|3825.34
18:22:00|3825.34
18:22:01|3825.34
18:22:01|3825.34
18:22:03|3825.34
18:22:04|3825.34
18:22:05|3825.34
18:22:06|3825.83
18:22:07|3825.83
18:22:08|3825.83
18:22:08|3825.83
18:22:09|3825.83
18:22:11|3825.83
18:22:12|3825.55
18:22:13|3825.55
18:22:14|3825.55
18:22:15|3825.55
18:22:15|3825.55
18:22:17|3825.88
18:22:17|3825.88
18:22:18|3825.69
18:22:20|3825.68
18:22:20|3825.68
18:22:22|3825.68
18:22:23|3825.68
18:22:23|3825.68
18:22:24|3825.56
18:22:26|3825.56
18:22:27|3825.35
18:22:27|3824.01
18:22:29|3824.01
18:22:30|3824.01
18:22:31|3824.01
18:22:32|3822.33
18:22:33|3822.33
18:22:34|3823.37
18:22:35|3823.37
18:22:36|3822.39
18:22:37|3823.26
18:22:38|3823.26
18:22:38|3821.07
18:22:40|3821.07
18:22:41|3821.89
18:22:43|3822.27
18:22:44|3822.8
18:22:45|3822.32
18:22:46|3823.
18:22:48|3823.48
18:22:49|3823.48
18:22:50|3823.48
18:22:51|3823.48
18:22:52|3823.48
18:22:53|3823.48
18:22:54|3823.48
18:22:55|3822.47
18:22:56|3822.89
18:22:57|3822.89
18:22:58|3824.48
18:22:59|3824.5
18:23:00|3824.5
18:23:01|3824.5
18:23:02|3824.5
18:23:03|3824.5
18:23:04|3824.5
18:23:05|3824.5
18:23:06|3824.5
18:23:07|3824.5
18:23:08|3824.5
18:23:09|3823.5
18:23:10|3823.77
18:23:11|3823.77
18:23:12|3823.77
18:23:13|3823.77
18:23:14|3823.77
18:23:15|3823.77
18:23:16|3823.77
18:23:17|3823.77
18:23:18|3823.1
18:23:19|3823.1
18:23:20|3822.75
18:23:21|3822.75
18:23:22|3822.56
18:23:23|3821.85
18:23:24|3821.11
18:23:25|3821.84
18:23:26|3821.84
18:23:27|3820.86
18:23:28|3820.86
18:23:29|3821.36
18:23:30|3821.22
18:23:31|3821.22
18:23:32|3821.22
18:23:33|3821.22
18:23:34|3820.95
18:23:35|3820.1
18:23:36|3818.96
18:23:37|3818.72
18:23:38|3819.39
18:23:39|3819.39
18:23:40|3819.78
18:23:41|3819.72
18:23:42|3819.07
18:23:44|3819.96
18:23:46|3820.
18:23:46|3820.
18:23:48|3821.15
18:23:49|3821.15
18:23:50|3821.15
18:23:51|3821.15
18:23:53|3820.01
18:23:53|3820.01
18:23:54|3820.15
18:23:55|3820.15
18:23:56|3820.15
18:23:57|3820.15
18:23:58|3820.03
18:24:00|3820.98
18:24:01|3820.92
18:24:02|3820.92
18:24:03|3821.1
18:24:04|3821.
18:24:06|3821.
18:24:06|3821.
18:24:07|3820.93
18:24:08|3820.31
18:24:09|3820.12
18:24:10|3820.12
18:24:11|3820.12
18:24:12|3820.12
18:24:13|3820.13
18:24:14|3820.13
18:24:15|3820.18
18:24:16|3820.18
18:24:17|3820.84
18:24:18|3820.63
18:24:19|3820.6
18:24:20|3820.6
18:24:21|3820.6
18:24:22|3820.6
18:24:23|3820.6
18:24:24|3821.51
18:24:25|3821.51
18:24:26|3821.51
18:24:27|3821.51
18:24:28|3821.51
18:24:29|3822.37
18:24:30|3822.37
18:24:31|3821.89
18:24:32|3820.67
18:24:33|3821.35
18:24:34|3821.35
18:24:35|3821.2
18:24:37|3821.2
18:24:37|3821.2
18:24:38|3821.2
18:24:39|3821.2
18:24:40|3821.2
18:24:41|3821.2
18:24:42|3821.2
18:24:44|3821.2
18:24:45|3821.2
18:24:46|3821.2
18:24:47|3821.2
18:24:49|3821.2
18:24:50|3821.2
18:24:51|3821.43
18:24:51|3821.44
18:24:52|3821.04
18:24:54|3820.52
18:24:55|3820.52
18:24:55|3820.57
18:24:57|3820.01
18:24:58|3819.58
18:24:59|3819.07
18:25:00|3818.85
18:25:01|3818.85
18:25:02|3818.85
18:25:02|3818.85
18:25:04|3818.85
18:25:05|3818.85
18:25:06|3818.85
18:25:06|3818.85
18:25:09|3818.85
18:25:09|3818.85
18:25:11|3818.85
18:25:11|3818.85
18:25:12|3818.77
18:25:14|3818.84
18:25:15|3818.85
18:25:16|3819.23
18:25:17|3819.23
18:25:18|3819.23
18:25:20|3819.23
18:25:20|3819.23
18:25:21|3819.95
18:25:23|3820.72
18:25:23|3820.72
18:25:25|3820.72
18:25:26|3820.89
18:25:26|3820.88
18:25:28|3821.5
18:25:28|3821.5
18:25:29|3821.5
18:25:30|3821.5
18:25:32|3822.
18:25:33|3822.
18:25:33|3822.
18:25:35|3822.
18:25:35|3822.
18:25:36|3822.
18:25:37|3822.
18:25:39|3822.43
18:25:39|3822.43
18:25:41|3823.57
18:25:42|3823.57
18:25:42|3823.57
18:25:44|3823.57
18:25:44|3824.02
18:25:47|3824.02
18:25:47|3823.97
18:25:48|3823.97
18:25:50|3823.97
18:25:51|3824.3
18:25:52|3824.3
18:25:54|3824.3
18:25:55|3824.5
18:25:56|3824.5
18:25:57|3824.9
18:25:57|3824.9
18:25:59|3824.78
18:25:59|3824.78
18:26:02|3824.78
18:26:03|3824.9
18:26:04|3824.77
18:26:06|3824.77
18:26:07|3824.77
18:26:08|3824.77
18:26:09|3824.77
18:26:10|3825.18
18:26:11|3825.18
18:26:12|3825.09
18:26:13|3825.09
18:26:14|3826.45
18:26:15|3826.45
18:26:16|3826.45
18:26:17|3826.45
18:26:18|3827.88
18:26:19|3827.88
18:26:20|3827.88
18:26:21|3827.88
18:26:22|3828.77
18:26:23|3828.77
18:26:24|3828.77
18:26:25|3828.99
18:26:26|3828.99
18:26:27|3828.99
18:26:28|3828.99
18:26:29|3828.99
18:26:30|3828.99
18:26:31|3828.99
18:26:32|3828.99
18:26:33|3829.05
18:26:34|3829.05
18:26:35|3829.49
18:26:36|3829.49
18:26:37|3829.48
18:26:38|3829.48
18:26:39|3829.03
18:26:40|3829.01
18:26:41|3828.01
18:26:42|3828.01
18:26:43|3828.01
18:26:44|3828.01
18:26:45|3828.01
18:26:47|3829.1
18:26:48|3829.1
18:26:49|3829.1
18:26:51|3829.1
18:26:52|3829.1
18:26:53|3829.1
18:26:54|3829.1
18:26:55|3829.02
18:26:57|3829.02
18:26:58|3829.01
18:26:59|3829.01
18:27:00|3829.01
18:27:01|3827.61
18:27:02|3826.72
18:27:03|3826.72
18:27:04|3827.18
18:27:05|3827.18
18:27:06|3827.18
18:27:07|3827.09
18:27:08|3827.09
18:27:09|3827.34
18:27:10|3827.34
18:27:11|3827.43
18:27:12|3827.45
18:27:13|3828.11
18:27:14|3828.11
18:27:15|3828.28
18:27:16|3828.28
18:27:17|3828.28
18:27:18|3828.28
18:27:19|3828.28
18:27:20|3828.25
18:27:21|3828.25
18:27:22|3828.31
18:27:23|3828.31
18:27:24|3828.31
18:27:25|3827.44
18:27:26|3827.44
18:27:27|3827.44
18:27:28|3827.44
18:27:29|3827.44
18:27:30|3827.53
18:27:31|3827.53
18:27:32|3827.53
18:27:33|3827.82
18:27:34|3827.82
18:27:35|3828.27
18:27:36|3828.27
18:27:37|3828.27
18:27:38|3828.27
18:27:39|3826.79
18:27:40|3826.79
18:27:41|3826.5
18:27:42|3826.5
18:27:43|3826.5
18:27:44|3826.5
18:27:45|3826.45
18:27:46|3826.45
18:27:48|3827.2
18:27:49|3827.2
18:27:50|3827.2
18:27:52|3827.2
18:27:53|3827.2
18:27:55|3826.73
18:27:56|3827.49
18:27:56|3827.49
18:27:57|3827.49
18:27:59|3827.49
18:27:59|3827.49
18:28:00|3827.49
18:28:02|3827.24
18:28:03|3826.79
18:28:04|3826.79
18:28:05|3826.79
18:28:06|3826.8
18:28:08|3826.8
18:28:09|3826.8
18:28:09|3826.8
18:28:10|3826.8
18:28:12|3826.8
18:28:12|3827.59
18:28:13|3827.59
18:28:15|3827.59
18:28:15|3827.59
18:28:16|3827.59
18:28:19|3827.59
18:28:19|3828.37
18:28:20|3829.95
18:28:21|3829.95
18:28:22|3829.95
18:28:23|3829.95
18:28:24|3829.87
18:28:25|3829.87
18:28:26|3829.88
18:28:27|3829.88
18:28:28|3829.27
18:28:29|3829.28
18:28:30|3829.23
18:28:31|3829.23
18:28:33|3829.23
18:28:34|3829.23
18:28:34|3828.67
18:28:37|3827.96
18:28:37|3827.5
18:28:38|3827.5
18:28:39|3827.5
18:28:40|3827.5
18:28:41|3827.5
18:28:42|3827.5
18:28:43|3827.89
18:28:44|3827.9
18:28:45|3827.9
18:28:46|3826.69
18:28:48|3826.69
18:28:49|3826.78
18:28:51|3826.78
18:28:53|3826.99
18:28:54|3827.49
18:28:55|3827.49
18:28:56|3827.49
18:28:57|3827.49
18:28:58|3827.49
18:28:59|3827.49
18:29:00|3827.49
18:29:01|3827.49
18:29:02|3827.49
18:29:03|3826.
18:29:04|3825.9
18:29:05|3825.9
18:29:06|3825.9
18:29:07|3825.
18:29:08|3825.
18:29:09|3825.47
18:29:10|3825.47
18:29:11|3825.47
18:29:12|3825.47
18:29:13|3825.27
18:29:14|3824.97
18:29:15|3824.97
18:29:16|3824.97
18:29:17|3824.97
18:29:18|3824.97
18:29:19|3824.87
18:29:20|3824.02
18:29:21|3822.74
18:29:22|3822.74
18:29:23|3823.
18:29:24|3823.
18:29:25|3823.
18:29:26|3823.
18:29:27|3823.
18:29:28|3823.
18:29:29|3823.
18:29:30|3823.53
18:29:31|3823.53
18:29:32|3823.53
18:29:33|3823.51
18:29:34|3823.51
18:29:36|3823.51
18:29:37|3823.51
18:29:37|3822.88
18:29:39|3822.96
18:29:40|3822.96
18:29:41|3822.96
18:29:42|3822.29
18:29:43|3822.28
18:29:44|3822.27
18:29:45|3821.3
18:29:46|3820.81
18:29:47|3820.81
18:29:47|3821.29
18:29:50|3821.79
18:29:52|3821.79
18:29:53|3822.99
18:29:54|3822.99
18:29:55|3822.99
18:29:57|3823.04
18:29:58|3823.04
18:29:59|3824.5
18:30:00|3824.5
18:30:01|3824.75
18:30:02|3824.07
18:30:03|3824.1
18:30:04|3824.96
18:30:06|3825.
18:30:07|3825.
18:30:07|3826.
18:30:08|3826.
18:30:10|3827.52
18:30:11|3828.11
18:30:11|3828.53
18:30:13|3828.53
18:30:14|3828.73
18:30:15|3828.73
18:30:15|3827.6
18:30:18|3827.6
18:30:18|3827.98
18:30:19|3827.98
18:30:20|3827.62
18:30:21|3827.62
18:30:22|3826.5
18:30:24|3826.5
18:30:25|3826.5
18:30:26|3826.
18:30:27|3825.57
18:30:28|3825.57
18:30:29|3825.57
18:30:30|3825.57
18:30:31|3825.57
18:30:32|3825.
18:30:33|3824.
18:30:34|3823.5
18:30:35|3823.51
18:30:36|3823.51
18:30:37|3823.51
18:30:38|3823.51
18:30:40|3823.53
18:30:41|3824.1
18:30:42|3824.1
18:30:43|3824.1
18:30:44|3824.1
18:30:45|3824.1
18:30:46|3824.1
18:30:47|3824.1
18:30:48|3824.1
18:30:49|3824.1
18:30:51|3824.1
18:30:52|3824.1
18:30:53|3824.1
18:30:55|3823.5
18:30:55|3823.5
18:30:57|3823.5
18:30:57|3824.2
18:30:58|3825.44
18:31:00|3825.44
18:31:00|3824.97
18:31:02|3823.94
18:31:04|3823.99
18:31:05|3823.99
18:31:06|3823.99
18:31:07|3823.99
18:31:08|3823.99
18:31:09|3823.99
18:31:09|3823.99
18:31:10|3823.23
18:31:12|3822.76
18:31:12|3822.76
18:31:14|3822.76
18:31:15|3823.07
18:31:16|3823.11
18:31:17|3823.11
18:31:17|3822.75
18:31:19|3823.2
18:31:20|3823.2
18:31:21|3823.2
18:31:22|3823.2
18:31:22|3822.74
18:31:23|3822.74
18:31:25|3822.74
18:31:25|3822.74
18:31:27|3822.74
18:31:28|3822.99
18:31:28|3822.99
18:31:30|3822.99
18:31:31|3822.99
18:31:31|3822.99
18:31:33|3822.99
18:31:34|3824.02
18:31:34|3823.81
18:31:35|3823.8
18:31:37|3823.47
18:31:37|3823.47
18:31:39|3823.47
18:31:39|3823.47
18:31:41|3823.47
18:31:41|3823.47
18:31:42|3823.47
18:31:43|3823.47
18:31:44|3824.29
18:31:46|3824.29
18:31:46|3824.29
18:31:48|3824.29
18:31:48|3824.29
18:31:49|3824.29
18:31:52|3823.09
18:31:53|3823.57
18:31:54|3824.5
18:31:55|3825.44
18:31:56|3825.44
18:31:57|3825.44
18:31:58|3825.44
18:31:59|3825.44
18:32:00|3825.44
18:32:01|3825.44
18:32:02|3825.11
18:32:03|3825.11
18:32:05|3825.45
18:32:06|3826.
18:32:06|3826.
18:32:08|3826.
18:32:08|3826.
18:32:10|3826.
18:32:11|3826.
18:32:12|3826.
18:32:13|3825.99
18:32:14|3825.99
18:32:14|3825.99
18:32:16|3825.99
18:32:17|3826.5
18:32:18|3826.5
18:32:19|3826.5
18:32:20|3826.2
18:32:21|3826.2
18:32:22|3826.19
18:32:23|3825.
18:32:24|3823.58
18:32:25|3823.47
18:32:26|3823.
18:32:27|3823.
18:32:27|3823.
18:32:28|3823.
18:32:30|3823.
18:32:31|3822.99
18:32:31|3822.55
18:32:32|3821.88
18:32:34|3821.88
18:32:35|3821.88
18:32:36|3821.88
18:32:37|3821.88
18:32:38|3821.6
18:32:39|3820.5
18:32:41|3819.66
18:32:41|3819.66
18:32:43|3819.66
18:32:43|3819.66
18:32:44|3819.66
18:32:46|3819.99
18:32:46|3819.99
18:32:48|3819.99
18:32:49|3819.6
18:32:50|3819.6
18:32:51|3818.73
18:32:53|3818.73
18:32:55|3818.73
18:32:55|3819.66
18:32:57|3819.71
18:32:58|3819.71
18:32:59|3819.71
18:33:00|3819.71
18:33:01|3819.71
18:33:03|3819.71
18:33:03|3819.71
18:33:04|3819.71
18:33:05|3819.71
18:33:07|3820.05
18:33:08|3820.21
18:33:09|3820.21
18:33:10|3820.21
18:33:11|3820.21
18:33:12|3820.21
18:33:13|3820.21
18:33:14|3819.83
18:33:16|3819.83
18:33:16|3819.89
18:33:18|3819.89
18:33:19|3821.46
18:33:20|3821.46
18:33:21|3819.68
18:33:22|3819.68
18:33:23|3819.76
18:33:24|3819.76
18:33:25|3819.76
18:33:26|3819.76
18:33:27|3819.76
18:33:28|3820.23
18:33:29|3820.23
18:33:30|3820.23
18:33:31|3820.23
18:33:32|3819.81
18:33:33|3819.81
18:33:34|3819.81
18:33:35|3819.67
18:33:36|3819.67
18:33:37|3819.67
18:33:38|3820.33
18:33:39|3820.33
18:33:40|3820.33
18:33:41|3820.23
18:33:42|3820.23
18:33:43|3820.23
18:33:44|3820.23
18:33:45|3820.23
18:33:46|3820.23
18:33:47|3821.5
18:33:48|3822.99
18:33:49|3823.09
18:33:50|3822.92
18:33:51|3822.07
18:33:52|3822.07
18:33:54|3821.35
18:33:56|3820.11
18:33:57|3820.13
18:33:58|3820.57
18:33:59|3820.45
18:34:00|3820.45
18:34:01|3820.45
18:34:02|3820.45
18:34:03|3820.45
18:34:04|3820.5
18:34:05|3820.5
18:34:06|3820.5
18:34:08|3820.51
18:34:08|3820.51
18:34:09|3820.51
18:34:11|3821.
18:34:12|3820.54
18:34:13|3820.54
18:34:14|3820.54
18:34:16|3820.33
18:34:17|3820.33
18:34:18|3820.33
18:34:19|3820.33
18:34:19|3819.08
18:34:21|3819.
18:34:22|3819.
18:34:23|3818.23
18:34:24|3816.85
18:34:25|3815.75
18:34:26|3815.
18:34:27|3814.67
18:34:28|3814.5
18:34:29|3814.01
18:34:30|3814.01
18:34:31|3815.
18:34:31|3815.
18:34:32|3815.49
18:34:34|3815.49
18:34:35|3815.49
18:34:36|3815.49
18:34:38|3816.67
18:34:38|3816.99
18:34:39|3815.13
18:34:41|3815.13
18:34:41|3815.13
18:34:42|3815.13
18:34:43|3816.
18:34:44|3812.98
18:34:46|3813.93
18:34:46|3813.93
18:34:47|3813.93
18:34:48|3813.92
18:34:50|3814.83
18:34:50|3814.83
18:34:51|3814.83
18:34:52|3814.83
18:34:54|3814.83
18:34:55|3814.84
18:34:57|3814.84
18:34:59|3814.84
18:35:00|3814.84
18:35:00|3815.5
18:35:02|3815.49
18:35:03|3814.33
18:35:04|3814.33
18:35:05|3814.33
18:35:06|3814.33
18:35:07|3815.31
18:35:08|3815.31
18:35:09|3815.31
18:35:10|3815.31
18:35:12|3815.04
18:35:13|3816.21
18:35:14|3815.43
18:35:15|3816.45
18:35:16|3816.45
18:35:17|3816.45
18:35:18|3814.91
18:35:19|3815.16
18:35:20|3814.88
18:35:21|3814.88
18:35:22|3814.88
18:35:23|3814.88
18:35:24|3814.88
18:35:25|3814.88
18:35:26|3816.
18:35:27|3816.
18:35:28|3816.
18:35:30|3816.
18:35:30|3816.
18:35:31|3817.18
18:35:32|3817.39
18:35:34|3817.39
18:35:35|3817.39
18:35:36|3817.39
18:35:36|3817.58
18:35:37|3817.58
18:35:38|3817.58
18:35:41|3817.24
18:35:41|3817.56
18:35:42|3817.56
18:35:43|3817.56
18:35:44|3817.68
18:35:45|3817.68
18:35:46|3817.68
18:35:47|3817.68
18:35:48|3817.68
18:35:49|3817.68
18:35:50|3817.68
18:35:51|3817.68
18:35:52|3817.68
18:35:53|3817.68
18:35:55|3817.68
18:35:56|3817.68
18:35:58|3817.02
18:35:59|3817.02
18:36:00|3817.02
18:36:01|3817.02
18:36:02|3817.07
18:36:03|3817.07
18:36:04|3817.07
18:36:05|3817.07
18:36:06|3817.07
18:36:07|3817.07
18:36:07|3817.07
18:36:09|3817.07
18:36:11|3817.21
18:36:11|3817.68
18:36:13|3817.73
18:36:14|3817.73
18:36:15|3819.
18:36:15|3819.
18:36:17|3819.
18:36:18|3819.06
18:36:19|3819.06
18:36:20|3819.06
18:36:21|3818.39
18:36:22|3818.39
18:36:23|3818.97
18:36:24|3818.97
18:36:25|3818.97
18:36:26|3818.96
18:36:27|3818.96
18:36:28|3818.96
18:36:29|3818.96
18:36:30|3818.96
18:36:31|3818.96
18:36:32|3818.96
18:36:33|3819.97
18:36:34|3819.97
18:36:35|3819.97
18:36:36|3819.97
18:36:37|3819.97
18:36:38|3819.97
18:36:39|3819.97
18:36:40|3819.01
18:36:41|3819.01
18:36:42|3819.01
18:36:43|3818.83
18:36:44|3818.83
18:36:46|3818.33
18:36:46|3818.27
18:36:47|3818.27
18:36:48|3817.54
18:36:49|3816.06
18:36:50|3816.06
18:36:51|3816.06
18:36:52|3816.22
18:36:53|3816.22
18:36:54|3816.22
18:36:56|3816.1
18:36:58|3816.1
18:36:58|3816.1
18:37:00|3816.1
18:37:01|3816.
18:37:02|3816.
18:37:02|3816.
18:37:05|3816.97
18:37:06|3817.06
18:37:07|3817.06
18:37:07|3817.06
18:37:08|3817.06
18:37:09|3817.06
18:37:10|3817.17
18:37:12|3817.17
18:37:13|3817.17
18:37:15|3816.05
18:37:16|3817.06
18:37:17|3816.1
18:37:18|3816.1
18:37:18|3816.1
18:37:20|3816.1
18:37:21|3816.1
18:37:22|3816.1
18:37:23|3817.21
18:37:23|3817.21
18:37:25|3816.54
18:37:26|3817.67
18:37:27|3817.67
18:37:28|3818.48
18:37:28|3818.48
18:37:30|3818.48
18:37:31|3818.48
18:37:32|3818.48
18:37:33|3818.48
18:37:34|3818.48
18:37:35|3816.07
18:37:36|3816.07
18:37:37|3816.07
18:37:38|3816.07
18:37:39|3816.07
18:37:40|3816.07
18:37:41|3816.07
18:37:42|3816.06
18:37:43|3816.06
18:37:44|3816.06
18:37:45|3816.06
18:37:45|3816.06
18:37:46|3816.06
18:37:47|3816.06
18:37:48|3816.06
18:37:50|3816.06
18:37:51|3816.06
18:37:52|3816.06
18:37:53|3816.06
18:37:53|3816.34
18:37:55|3816.34
18:37:55|3816.34
18:37:58|3816.34
18:37:59|3816.54
18:38:00|3816.54
18:38:01|3816.54
18:38:03|3816.28
18:38:04|3816.28
18:38:04|3816.28
18:38:06|3816.29
18:38:07|3816.29
18:38:07|3816.29
18:38:08|3816.29
18:38:10|3816.29
18:38:11|3817.56
18:38:12|3817.56
18:38:12|3817.56
18:38:14|3816.68
18:38:15|3816.68
18:38:16|3816.68
18:38:18|3815.23
18:38:19|3815.23
18:38:20|3815.22
18:38:21|3815.22
18:38:22|3815.22
18:38:23|3815.18
18:38:24|3815.18
18:38:25|3815.18
18:38:26|3815.18
18:38:27|3815.18
18:38:28|3815.18
18:38:29|3815.18
18:38:30|3815.18
18:38:31|3815.18
18:38:32|3815.18
18:38:33|3815.18
18:38:34|3815.18
18:38:35|3815.79
18:38:36|3817.67
18:38:37|3817.67
18:38:39|3817.15
18:38:40|3817.74
18:38:41|3817.63
18:38:42|3817.63
18:38:43|3817.63
18:38:44|3817.63
18:38:45|3817.63
18:38:46|3817.13
18:38:47|3817.13
18:38:48|3817.13
18:38:49|3816.11
18:38:50|3816.11
18:38:51|3816.11
18:38:52|3816.11
18:38:53|3816.11
18:38:54|3816.11
18:38:55|3816.11
18:38:57|3816.85
18:38:57|3816.85
18:38:58|3816.85
18:38:59|3816.85
18:39:00|3816.85
18:39:01|3816.85
18:39:03|3816.85
18:39:03|3816.85
18:39:04|3816.71
18:39:06|3816.71
18:39:06|3816.71
18:39:08|3816.71
18:39:08|3816.72
18:39:10|3816.72
18:39:11|3816.72
18:39:12|3816.72
18:39:12|3816.72
18:39:14|3816.72
18:39:15|3816.72
18:39:16|3816.72
18:39:17|3816.72
18:39:17|3816.72
18:39:18|3816.72
18:39:20|3816.72
18:39:20|3816.72
18:39:22|3816.72
18:39:22|3816.
18:39:23|3816.
18:39:25|3816.
18:39:26|3816.
18:39:28|3814.54
18:39:28|3814.54
18:39:30|3814.54
18:39:32|3813.01
18:39:32|3813.01
18:39:33|3813.01
18:39:34|3814.09
18:39:35|3814.09
18:39:37|3814.09
18:39:37|3814.09
18:39:38|3814.09
18:39:39|3814.09
18:39:40|3814.09
18:39:41|3814.09
18:39:42|3814.09
18:39:43|3814.09
18:39:45|3814.09
18:39:46|3814.09
18:39:46|3814.09
18:39:48|3814.09
18:39:48|3813.68
18:39:49|3813.68
18:39:50|3813.68
18:39:51|3813.68
18:39:52|3813.68
18:39:53|3813.68
18:39:54|3813.68
18:39:55|3813.54
18:39:56|3813.54
18:39:57|3812.62
18:39:58|3812.62
18:39:59|3814.65
18:40:00|3814.92
18:40:01|3814.92
18:40:02|3814.38
18:40:03|3814.38
18:40:04|3814.37
18:40:05|3814.37
18:40:06|3814.37
18:40:07|3814.37
18:40:08|3813.68
18:40:09|3813.61
18:40:10|3813.61
18:40:11|3812.92
18:40:12|3813.04
18:40:13|3813.04
18:40:15|3814.
18:40:15|3814.
18:40:16|3814.
18:40:17|3814.
18:40:18|3814.
18:40:19|3814.
18:40:20|3814.1
18:40:21|3814.1
18:40:22|3814.58
18:40:23|3814.58
18:40:24|3814.14
18:40:25|3814.14
18:40:27|3814.14
18:40:28|3814.14
18:40:30|3814.14
18:40:31|3814.14
18:40:32|3814.14
18:40:33|3814.14
18:40:34|3814.14
18:40:35|3814.3
18:40:36|3814.16
18:40:37|3814.16
18:40:38|3813.9
18:40:39|3813.9
18:40:39|3814.94
18:40:40|3815.5
18:40:41|3815.08
18:40:42|3815.3
18:40:44|3815.3
18:40:45|3815.3
18:40:46|3815.36
18:40:46|3815.36
18:40:48|3815.36
18:40:49|3815.36
18:40:50|3815.36
18:40:50|3815.36
18:40:52|3815.36
18:40:53|3815.36
18:40:54|3815.36
18:40:55|3816.13
18:40:56|3816.52
18:40:57|3816.72
18:40:58|3816.72
18:40:59|3817.
18:40:59|3817.63
18:41:01|3817.63
18:41:01|3817.63
18:41:03|3817.63
18:41:03|3816.87
18:41:05|3816.87
18:41:05|3816.87
18:41:07|3816.87
18:41:08|3816.87
18:41:09|3816.87
18:41:09|3817.75
18:41:11|3817.75
18:41:12|3817.75
18:41:13|3818.99
18:41:14|3819.05
18:41:15|3820.09
18:41:16|3820.23
18:41:17|3820.23
18:41:17|3820.23
18:41:19|3820.23
18:41:20|3820.23
18:41:21|3820.23
18:41:22|3820.23
18:41:23|3820.23
18:41:23|3820.23
18:41:25|3819.55
18:41:25|3819.55
18:41:27|3818.39
18:41:29|3817.52
18:41:29|3820.34
18:41:31|3821.33
18:41:31|3822.63
18:41:33|3822.63
18:41:35|3822.23
18:41:35|3823.
18:41:37|3823.42
18:41:38|3823.05
18:41:38|3822.42
18:41:39|3822.42
18:41:41|3822.45
18:41:42|3822.95
18:41:43|3822.95
18:41:44|3823.
18:41:44|3823.
18:41:46|3823.
18:41:46|3822.9
18:41:48|3822.9
18:41:49|3822.9
18:41:50|3822.9
18:41:51|3822.68
18:41:51|3822.78
18:41:52|3822.78
18:41:53|3822.78
18:41:54|3822.78
18:41:55|3821.97
18:41:57|3821.4
18:41:57|3824.32
18:41:59|3824.72
18:41:59|3824.2
18:42:00|3824.2
18:42:02|3823.77
18:42:02|3823.77
18:42:03|3823.92
18:42:04|3824.28
18:42:05|3824.28
18:42:07|3824.73
18:42:08|3824.73
18:42:09|3825.88
18:42:10|3825.88
18:42:10|3825.32
18:42:12|3825.32
18:42:12|3825.32
18:42:14|3825.32
18:42:14|3825.16
18:42:15|3825.16
18:42:17|3825.16
18:42:18|3824.5
18:42:19|3824.5
18:42:20|3824.5
18:42:21|3824.5
18:42:22|3824.5
18:42:23|3825.14
18:42:24|3825.14
18:42:25|3825.14
18:42:26|3825.14
18:42:27|3825.14
18:42:29|3825.14
18:42:31|3825.14
18:42:32|3824.2
18:42:32|3825.01
18:42:34|3825.01
18:42:34|3824.6
18:42:35|3824.94
18:42:37|3824.59
18:42:38|3824.59
18:42:39|3824.59
18:42:39|3824.59
18:42:41|3824.59
18:42:41|3824.59
18:42:42|3825.99
18:42:43|3825.99
18:42:44|3825.99
18:42:45|3825.68
18:42:46|3825.68
18:42:48|3825.19
18:42:48|3824.84
18:42:50|3824.84
18:42:52|3824.84
18:42:53|3824.46
18:42:54|3824.46
18:42:55|3824.46
18:42:56|3824.84
18:42:57|3824.84
18:42:58|3825.14
18:42:58|3825.14
18:43:00|3825.14
18:43:01|3824.69
18:43:01|3824.69
18:43:03|3824.69
18:43:04|3825.06
18:43:05|3825.06
18:43:06|3825.06
18:43:06|3825.06
18:43:08|3825.06
18:43:08|3825.06
18:43:10|3825.06
18:43:11|3825.06
18:43:12|3824.84
18:43:13|3824.84
18:43:14|3824.5
18:43:15|3824.5
18:43:16|3824.5
18:43:17|3824.5
18:43:18|3824.5
18:43:19|3824.5
18:43:20|3824.03
18:43:20|3822.49
18:43:21|3821.89
18:43:23|3821.61
18:43:23|3821.38
18:43:24|3821.38
18:43:26|3821.38
18:43:26|3821.5
18:43:28|3821.5
18:43:29|3821.5
18:43:31|3821.54
18:43:31|3821.54
18:43:33|3821.54
18:43:34|3821.54
18:43:35|3820.63
18:43:36|3820.63
18:43:37|3820.63
18:43:38|3820.63
18:43:39|3820.63
18:43:41|3820.63
18:43:42|3820.62
18:43:43|3820.52
18:43:44|3820.52
18:43:45|3820.52
18:43:47|3820.52
18:43:47|3820.52
18:43:48|3821.74
18:43:49|3821.74
18:43:50|3821.
18:43:51|3821.
18:43:52|3821.
18:43:53|3821.
18:43:55|3821.
18:43:56|3821.
18:43:57|3821.
18:43:58|3821.
18:43:59|3821.
18:44:00|3821.75
18:44:01|3821.75
18:44:02|3821.75
18:44:03|3821.75
18:44:04|3821.75
18:44:05|3821.75
18:44:06|3821.75
18:44:07|3821.75
18:44:08|3821.75
18:44:09|3821.75
18:44:10|3823.48
18:44:11|3823.48
18:44:12|3822.94
18:44:13|3823.5
18:44:14|3824.49
18:44:15|3824.49
18:44:16|3824.49
18:44:17|3824.49
18:44:18|3824.49
18:44:19|3824.49
18:44:20|3824.49
18:44:21|3824.49
18:44:22|3824.49
18:44:23|3824.38
18:44:24|3823.83
18:44:25|3823.83
18:44:26|3823.83
18:44:27|3823.74
18:44:28|3823.74
18:44:29|3823.74
18:44:30|3824.
18:44:32|3824.
18:44:33|3824.
18:44:34|3824.49
18:44:35|3824.49
18:44:37|3824.49
18:44:38|3824.49
18:44:38|3824.49
18:44:41|3824.49
18:44:41|3824.49
18:44:42|3824.19
18:44:44|3824.19
18:44:44|3824.19
18:44:46|3823.84
18:44:47|3823.02
18:44:48|3823.02
18:44:49|3823.02
18:44:50|3823.02
18:44:51|3824.26
18:44:52|3824.26
18:44:53|3824.26
18:44:54|3824.26
18:44:55|3824.26
18:44:56|3823.3
18:44:57|3823.3
18:44:58|3823.3
18:44:59|3823.3
18:45:00|3824.21
18:45:01|3824.48
18:45:02|3824.48
18:45:03|3824.5
18:45:04|3824.5
18:45:05|3824.04
18:45:06|3823.2
18:45:07|3823.24
18:45:08|3822.32
18:45:09|3822.02
18:45:10|3822.3
18:45:11|3822.3
18:45:12|3822.23
18:45:13|3823.61
18:45:14|3824.31
18:45:15|3824.31
18:45:16|3824.31
18:45:17|3824.31
18:45:18|3824.31
18:45:19|3825.14
18:45:20|3826.
18:45:21|3826.
18:45:22|3826.
18:45:23|3826.
18:45:24|3826.
18:45:25|3826.
18:45:26|3826.
18:45:27|3826.
18:45:28|3826.
18:45:29|3826.
18:45:30|3826.
18:45:31|3824.46
18:45:33|3824.46
18:45:34|3824.46
18:45:35|3824.46
18:45:37|3824.46
18:45:38|3824.45
18:45:39|3824.45
18:45:40|3824.45
18:45:41|3824.45
18:45:43|3824.45
18:45:43|3824.45
18:45:44|3824.32
18:45:46|3823.24
18:45:46|3822.77
18:45:48|3822.77
18:45:49|3822.77
18:45:50|3822.77
18:45:51|3823.02
18:45:52|3823.02
18:45:54|3823.02
18:45:54|3823.31
18:45:55|3823.31
18:45:56|3823.31
18:45:57|3823.31
18:45:58|3822.89
18:46:00|3822.89
18:46:01|3822.89
18:46:01|3822.89
18:46:02|3822.39
18:46:03|3822.42
18:46:04|3822.42
18:46:05|3822.47
18:46:06|3822.47
18:46:07|3822.47
18:46:08|3823.32
18:46:09|3824.49
18:46:10|3824.49
18:46:11|3824.49
18:46:12|3824.14
18:46:14|3824.14
18:46:15|3822.65
18:46:16|3822.65
18:46:17|3822.65
18:46:18|3822.61
18:46:19|3822.61
18:46:20|3822.61
18:46:21|3822.61
18:46:22|3822.61
18:46:23|3822.61
18:46:24|3822.61
18:46:25|3822.61
18:46:26|3822.61
18:46:27|3822.61
18:46:28|3822.61
18:46:29|3822.61
18:46:30|3822.61
18:46:31|3822.61
18:46:32|3822.61
18:46:34|3822.61
18:46:35|3822.61
18:46:36|3822.61
18:46:36|3822.61
18:46:39|3822.61
18:46:40|3822.61
18:46:40|3822.61
18:46:42|3822.61
18:46:42|3822.61
18:46:44|3822.24
18:46:45|3822.24
18:46:46|3822.24
18:46:47|3822.24
18:46:48|3822.24
18:46:49|3822.24
18:46:50|3822.53
18:46:51|3822.53
18:46:52|3822.53
18:46:53|3822.53
18:46:54|3822.6
18:46:55|3822.6
18:46:56|3822.6
18:46:57|3822.6
18:46:58|3821.08
18:46:59|3821.08
18:47:00|3820.65
18:47:01|3820.65
18:47:02|3820.65
18:47:03|3820.65
18:47:04|3820.74
18:47:05|3820.74
18:47:06|3820.74
18:47:07|3820.79
18:47:08|3820.79
18:47:10|3823.
18:47:10|3824.49
18:47:11|3824.55
18:47:13|3824.55
18:47:14|3824.55
18:47:14|3823.83
18:47:16|3823.83
18:47:16|3823.83
18:47:17|3823.83
18:47:19|3824.1
18:47:20|3824.1
18:47:21|3825.45
18:47:22|3824.76
18:47:23|3824.76
18:47:24|3825.01
18:47:25|3826.31
18:47:25|3827.21
18:47:27|3826.68
18:47:27|3826.7
18:47:29|3826.7
18:47:30|3826.7
18:47:31|3827.21
18:47:32|3827.21
18:47:32|3827.15
18:47:33|3828.05
18:47:36|3828.05
18:47:36|3828.05
18:47:37|3828.05
18:47:39|3828.98
18:47:40|3828.98
18:47:42|3828.98
18:47:43|3828.7
18:47:44|3828.7
18:47:45|3828.7
18:47:45|3827.79
18:47:46|3827.78
18:47:48|3827.78
18:47:48|3827.46
18:47:49|3827.46
18:47:51|3827.46
18:47:52|3827.46
18:47:53|3827.38
18:47:54|3827.38
18:47:55|3827.21
18:47:56|3827.21
18:47:56|3827.21
18:47:58|3827.21
18:47:59|3827.21
18:48:00|3827.21
18:48:01|3827.21
18:48:02|3827.21
18:48:03|3827.21
18:48:04|3827.21
18:48:05|3827.21
18:48:06|3827.21
18:48:07|3827.21
18:48:08|3827.21
18:48:09|3827.94
18:48:10|3827.94
18:48:11|3827.94
18:48:12|3827.94
18:48:13|3827.94
18:48:14|3827.72
18:48:15|3828.04
18:48:16|3828.04
18:48:17|3828.04
18:48:18|3828.04
18:48:19|3828.04
18:48:20|3828.99
18:48:21|3828.99
18:48:22|3828.99
18:48:23|3828.99
18:48:24|3828.99
18:48:25|3828.99
18:48:26|3828.19
18:48:27|3828.19
18:48:28|3828.19
18:48:29|3828.39
18:48:30|3828.39
18:48:31|3829.09
18:48:32|3829.34
18:48:33|3829.34
18:48:35|3829.34
18:48:37|3829.34
18:48:38|3829.01
18:48:40|3829.01
18:48:41|3829.06
18:48:42|3829.06
18:48:44|3828.68
18:48:44|3828.16
18:48:45|3828.03
18:48:47|3828.
18:48:49|3826.5
18:48:50|3826.5
18:48:51|3828.06
18:48:52|3828.06
18:48:53|3826.87
18:48:54|3826.87
18:48:55|3826.87
18:48:56|3826.87
18:48:57|3826.87
18:48:58|3826.87
18:48:59|3826.87
18:49:00|3826.87
18:49:01|3826.87
18:49:02|3826.87
18:49:03|3826.87
18:49:04|3826.87
18:49:05|3826.87
18:49:06|3826.87
18:49:07|3826.87
18:49:08|3826.86
18:49:09|3826.91
18:49:10|3827.48
18:49:11|3827.48
18:49:12|3827.48
18:49:13|3827.48
18:49:14|3827.03
18:49:15|3827.03
18:49:16|3827.03
18:49:17|3827.03
18:49:18|3827.35
18:49:19|3827.34
18:49:20|3827.34
18:49:21|3827.5
18:49:22|3828.05
18:49:23|3828.43
18:49:24|3829.
18:49:25|3829.62
18:49:26|3829.16
18:49:27|3829.16
18:49:28|3829.15
18:49:29|3829.15
18:49:30|3829.15
18:49:31|3828.89
18:49:32|3828.89
18:49:33|3828.05
18:49:34|3828.
18:49:36|3827.51
18:49:38|3827.51
18:49:39|3827.51
18:49:40|3827.51
18:49:41|3827.51
18:49:43|3827.51
18:49:44|3828.77
18:49:45|3828.82
18:49:46|3829.15
18:49:47|3829.15
18:49:49|3829.99
18:49:50|3830.
18:49:51|3830.26
18:49:52|3830.39
18:49:53|3831.26
18:49:54|3831.05
18:49:55|3830.99
18:49:56|3830.99
18:49:57|3830.95
18:49:58|3830.95
18:49:59|3831.75
18:50:00|3830.37
18:50:02|3830.37
18:50:03|3830.37
18:50:03|3830.37
18:50:04|3831.64
18:50:05|3831.64
18:50:06|3833.
18:50:07|3834.53
18:50:09|3835.88
18:50:09|3835.88
18:50:10|3835.88
18:50:11|3835.88
18:50:12|3835.62
18:50:14|3835.62
18:50:14|3834.08
18:50:16|3834.
18:50:16|3833.07
18:50:17|3833.07
18:50:18|3833.07
18:50:19|3833.07
18:50:21|3832.03
18:50:21|3832.03
18:50:22|3832.03
18:50:23|3831.
18:50:25|3831.
18:50:26|3831.03
18:50:27|3831.03
18:50:28|3831.03
18:50:29|3831.03
18:50:30|3831.03
18:50:31|3831.85
18:50:32|3831.85
18:50:33|3832.55
18:50:35|3832.55
18:50:36|3832.55
18:50:38|3832.55
18:50:39|3832.55
18:50:41|3832.55
18:50:42|3832.32
18:50:43|3832.32
18:50:44|3832.32
18:50:45|3832.32
18:50:46|3832.32
18:50:47|3832.32
18:50:48|3832.32
18:50:50|3832.32
18:50:50|3832.32
18:50:51|3832.32
18:50:52|3832.32
18:50:53|3832.32
18:50:54|3832.32
18:50:55|3832.42
18:50:56|3832.5
18:50:58|3832.5
18:50:58|3832.5
18:50:59|3832.5
18:51:00|3832.5
18:51:01|3832.5
18:51:02|3832.5
18:51:03|3832.5
18:51:04|3833.07
18:51:05|3833.07
18:51:06|3834.41
18:51:07|3833.76
18:51:08|3833.76
18:51:09|3834.38
18:51:10|3836.07
18:51:11|3836.06
18:51:12|3836.04
18:51:13|3836.04
18:51:14|3836.04
18:51:15|3834.27
18:51:17|3834.75
18:51:18|3836.07
18:51:19|3835.22
18:51:20|3835.22
18:51:21|3836.08
18:51:22|3836.08
18:51:23|3836.08
18:51:24|3836.08
18:51:25|3836.08
18:51:26|3837.02
18:51:27|3837.02
18:51:29|3837.02
18:51:29|3837.
18:51:30|3837.
18:51:32|3837.
18:51:33|3837.
18:51:34|3836.07
18:51:35|3836.07
18:51:35|3836.07
18:51:36|3836.07
18:51:38|3836.07
18:51:39|3836.61
18:51:40|3837.02
18:51:42|3836.98
18:51:44|3836.95
18:51:45|3836.95
18:51:46|3837.37
18:51:48|3837.37
18:51:49|3837.37
18:51:50|3837.37
18:51:51|3837.37
18:51:53|3836.51
18:51:53|3836.51
18:51:54|3836.53
18:51:55|3836.53
18:51:56|3835.78
18:51:57|3835.78
18:51:58|3835.78
18:51:59|3835.78
18:52:01|3835.78
18:52:01|3835.78
18:52:02|3836.24
18:52:03|3836.24
18:52:04|3836.25
18:52:05|3836.25
18:52:06|3836.25
18:52:07|3836.25
18:52:08|3836.25
18:52:09|3836.25
18:52:10|3836.25
18:52:11|3835.79
18:52:12|3835.79
18:52:13|3835.79
18:52:14|3835.79
18:52:15|3835.79
18:52:16|3835.79
18:52:17|3835.79
18:52:18|3835.79
18:52:19|3835.79
18:52:20|3835.79
18:52:21|3837.58
18:52:22|3837.58
18:52:23|3837.58
18:52:24|3837.58
18:52:25|3839.02
18:52:26|3839.02
18:52:27|3839.02
18:52:28|3839.5
18:52:29|3839.05
18:52:30|3839.05
18:52:31|3839.05
18:52:32|3839.05
18:52:33|3839.05
18:52:34|3839.14
18:52:35|3838.92
18:52:36|3839.45
18:52:37|3839.45
18:52:39|3839.45
18:52:41|3839.5
18:52:41|3840.44
18:52:43|3840.84
18:52:43|3840.87
18:52:45|3842.24
18:52:46|3842.24
18:52:48|3841.44
18:52:50|3841.44
18:52:50|3841.44
18:52:51|3841.68
18:52:52|3841.68
18:52:53|3841.68
18:52:54|3841.68
18:52:55|3841.88
18:52:57|3841.88
18:52:57|3841.88
18:52:59|3840.95
18:53:00|3840.97
18:53:01|3840.97
18:53:02|3841.27
18:53:03|3841.27
18:53:04|3841.27
18:53:05|3841.27
18:53:06|3841.27
18:53:07|3841.27
18:53:08|3841.7
18:53:09|3841.7
18:53:10|3841.7
18:53:11|3841.7
18:53:12|3841.7
18:53:13|3841.71
18:53:14|3841.71
18:53:15|3841.71
18:53:16|3842.5
18:53:17|3842.52
18:53:18|3843.98
18:53:19|3844.
18:53:20|3845.29
18:53:21|3845.29
18:53:22|3845.29
18:53:23|3845.29
18:53:24|3845.29
18:53:25|3845.29
18:53:26|3845.05
18:53:27|3844.4
18:53:28|3844.4
18:53:29|3845.29
18:53:30|3846.12
18:53:31|3846.12
18:53:32|3846.12
18:53:33|3846.08
18:53:34|3846.08
18:53:35|3846.08
18:53:36|3846.08
18:53:37|3845.87
18:53:38|3845.87
18:53:39|3845.87
18:53:41|3845.87
18:53:42|3845.87
18:53:43|3845.96
18:53:44|3846.11
18:53:46|3846.07
18:53:48|3845.66
18:53:49|3846.06
18:53:49|3846.06
18:53:50|3846.06
18:53:52|3846.06
18:53:52|3846.06
18:53:53|3846.06
18:53:54|3844.5
18:53:56|3844.5
18:53:56|3844.49
18:53:57|3844.49
18:53:59|3845.
18:53:59|3845.
18:54:00|3845.
18:54:01|3845.5
18:54:02|3846.09
18:54:03|3845.7
18:54:04|3845.7
18:54:05|3845.7
18:54:06|3845.7
18:54:07|3845.7
18:54:08|3845.7
18:54:09|3845.7
18:54:10|3845.7
18:54:11|3845.7
18:54:12|3845.65
18:54:13|3845.65
18:54:14|3845.97
18:54:15|3845.88
18:54:16|3845.88
18:54:17|3845.88
18:54:18|3845.88
18:54:19|3845.88
18:54:21|3845.88
18:54:21|3845.8
18:54:22|3844.82
18:54:23|3845.26
18:54:24|3844.86
18:54:25|3846.85
18:54:26|3846.85
18:54:27|3846.99
18:54:28|3846.84
18:54:30|3846.57
18:54:30|3845.58
18:54:32|3845.58
18:54:33|3846.93
18:54:33|3846.93
18:54:35|3846.93
18:54:35|3846.93
18:54:36|3846.93
18:54:37|3844.96
18:54:38|3844.96
18:54:39|3844.96
18:54:41|3844.96
18:54:43|3844.51
18:54:44|3844.51
18:54:44|3844.51
18:54:46|3844.51
18:54:48|3844.51
18:54:48|3844.51
18:54:49|3844.93
18:54:50|3844.95
18:54:52|3844.5
18:54:53|3844.01
18:54:54|3844.57
18:54:55|3845.5
18:54:56|3845.5
18:54:57|3845.83
18:54:58|3845.84
18:54:59|3845.84
18:55:00|3846.46
18:55:01|3846.46
18:55:02|3847.
18:55:03|3847.
18:55:04|3846.15
18:55:05|3846.15
18:55:06|3845.09
18:55:07|3844.5
18:55:08|3844.
18:55:09|3844.
18:55:10|3844.01
18:55:11|3844.01
18:55:12|3844.01
18:55:13|3844.63
18:55:14|3844.63
18:55:15|3844.63
18:55:16|3844.11
18:55:17|3844.03
18:55:18|3844.03
18:55:19|3844.03
18:55:20|3844.03
18:55:21|3844.04
18:55:22|3843.26
18:55:23|3843.19
18:55:24|3843.19
18:55:25|3843.41
18:55:26|3844.
18:55:27|3844.
18:55:29|3844.
18:55:29|3844.25
18:55:30|3844.04
18:55:31|3845.42
18:55:32|3846.
18:55:34|3846.
18:55:35|3847.23
18:55:36|3847.23
18:55:36|3847.23
18:55:37|3847.23
18:55:38|3847.6
18:55:39|3846.56
18:55:41|3847.39
18:55:42|3847.05
18:55:44|3847.05
18:55:44|3847.05
18:55:46|3846.65
18:55:48|3846.65
18:55:49|3846.65
18:55:50|3845.5
18:55:51|3845.5
18:55:52|3844.51
18:55:53|3844.5
18:55:54|3844.2
18:55:55|3844.33
18:55:57|3844.62
18:55:59|3844.64
18:56:00|3844.64
18:56:00|3845.79
18:56:01|3845.79
18:56:02|3845.79
18:56:03|3845.79
18:56:04|3845.15
18:56:06|3845.15
18:56:07|3844.5
18:56:08|3844.5
18:56:10|3844.5
18:56:10|3844.51
18:56:11|3844.51
18:56:13|3843.91
18:56:13|3843.91
18:56:14|3843.91
18:56:16|3843.91
18:56:16|3843.71
18:56:17|3843.06
18:56:18|3843.06
18:56:19|3844.21
18:56:20|3844.2
18:56:21|3844.2
18:56:22|3844.2
18:56:23|3844.07
18:56:25|3844.07
18:56:26|3844.07
18:56:26|3844.07
18:56:28|3843.92
18:56:28|3841.94
18:56:29|3841.94
18:56:31|3843.05
18:56:31|3843.06
18:56:32|3843.06
18:56:33|3843.06
18:56:34|3843.06
18:56:35|3843.06
18:56:37|3843.38
18:56:37|3843.38
18:56:38|3843.35
18:56:39|3843.35
18:56:40|3843.35
18:56:41|3843.35
18:56:43|3843.04
18:56:45|3843.04
18:56:45|3843.04
18:56:46|3843.28
18:56:48|3843.28
18:56:50|3843.28
18:56:51|3843.28
18:56:52|3843.21
18:56:53|3843.21
18:56:54|3843.21
18:56:56|3843.21
18:56:57|3841.61
18:56:57|3841.5
18:56:58|3841.5
18:57:00|3841.64
18:57:00|3841.64
18:57:01|3841.63
18:57:02|3841.63
18:57:03|3841.87
18:57:04|3842.56
18:57:05|3842.54
18:57:06|3843.33
18:57:07|3843.33
18:57:08|3843.31
18:57:09|3843.31
18:57:10|3842.31
18:57:11|3842.31
18:57:12|3842.31
18:57:13|3842.27
18:57:14|3842.23
18:57:15|3842.23
18:57:16|3843.03
18:57:17|3843.03
18:57:18|3843.03
18:57:19|3843.03
18:57:21|3843.03
18:57:21|3842.55
18:57:22|3842.53
18:57:23|3841.5
18:57:24|3841.5
18:57:25|3841.5
18:57:27|3841.5
18:57:29|3840.57
18:57:29|3840.52
18:57:31|3839.93
18:57:31|3839.93
18:57:33|3839.93
18:57:33|3839.42
18:57:35|3839.43
18:57:36|3839.43
18:57:36|3839.43
18:57:37|3837.78
18:57:38|3837.78
18:57:39|3837.86
18:57:40|3837.86
18:57:42|3837.82
18:57:43|3838.74
18:57:45|3838.74
18:57:45|3838.74
18:57:47|3838.74
18:57:48|3837.92
18:57:50|3837.92
18:57:51|3837.92
18:57:52|3837.92
18:57:53|3837.92
18:57:54|3837.92
18:57:55|3837.92
18:57:56|3837.
18:57:58|3836.24
18:57:59|3836.24
18:58:00|3836.51
18:58:00|3836.51
18:58:02|3836.51
18:58:03|3836.51
18:58:04|3836.74
18:58:05|3836.74
18:58:05|3836.74
18:58:07|3836.74
18:58:08|3836.74
18:58:09|3836.74
18:58:10|3836.74
18:58:11|3836.27
18:58:11|3836.27
18:58:12|3836.27
18:58:14|3836.27
18:58:15|3836.27
18:58:16|3836.27
18:58:17|3836.13
18:58:18|3836.13
18:58:19|3836.13
18:58:20|3835.54
18:58:22|3835.56
18:58:23|3836.33
18:58:23|3836.31
18:58:24|3836.31
18:58:26|3837.29
18:58:26|3837.29
18:58:28|3837.29
18:58:29|3837.29
18:58:30|3837.29
18:58:31|3837.29
18:58:32|3836.74
18:58:33|3835.75
18:58:34|3836.03
18:58:35|3836.03
18:58:36|3836.03
18:58:37|3835.81
18:58:38|3836.03
18:58:39|3836.03
18:58:40|3836.03
18:58:41|3836.02
18:58:42|3836.02
18:58:43|3836.
18:58:44|3835.5
18:58:46|3834.61
18:58:47|3834.61
18:58:48|3834.61
18:58:50|3834.61
18:58:51|3834.61
18:58:52|3834.61
18:58:54|3834.61
18:58:55|3834.61
18:58:56|3834.61
18:58:57|3834.71
18:58:59|3834.25
18:58:59|3834.4
18:59:01|3834.4
18:59:01|3834.4
18:59:02|3834.4
18:59:04|3834.88
18:59:05|3834.88
18:59:05|3835.49
18:59:06|3835.49
18:59:08|3835.49
18:59:08|3835.49
18:59:10|3836.5
18:59:12|3836.5
18:59:12|3836.9
18:59:13|3837.5
18:59:15|3838.45
18:59:16|3838.45
18:59:16|3838.45
18:59:18|3838.45
18:59:19|3838.45
18:59:20|3838.45
18:59:20|3838.45
18:59:21|3838.45
18:59:23|3838.45
18:59:24|3838.62
18:59:25|3838.62
18:59:27|3838.62
18:59:27|3838.44
18:59:28|3838.44
18:59:30|3838.2
18:59:30|3838.2
18:59:31|3838.2
18:59:32|3838.45
18:59:33|3838.45
18:59:34|3838.44
18:59:35|3841.
18:59:36|3841.
18:59:37|3841.
18:59:38|3841.
18:59:39|3841.
18:59:40|3841.
18:59:41|3840.56
18:59:42|3840.67
18:59:43|3840.1
18:59:44|3838.86
18:59:46|3838.86
18:59:47|3838.9
18:59:49|3838.5
18:59:50|3838.5
18:59:51|3838.5
18:59:52|3838.64
18:59:53|3838.64
18:59:54|3839.85
18:59:56|3839.85
18:59:57|3839.85
18:59:59|3839.6
19:00:00|3839.61
19:00:02|3840.98
19:00:02|3840.98
19:00:03|3840.
19:00:05|3839.99
19:00:05|3841.
19:00:06|3841.6
19:00:07|3841.6
19:00:09|3841.09
19:00:09|3840.16
19:00:10|3839.76
19:00:12|3840.
19:00:13|3840.
19:00:14|3840.
19:00:15|3840.
19:00:16|3839.82
19:00:17|3839.82
19:00:18|3840.77
19:00:19|3841.87
19:00:20|3841.87
19:00:21|3842.05
19:00:23|3842.5
19:00:24|3842.96
19:00:25|3842.12
19:00:26|3843.97
19:00:27|3845.49
19:00:28|3845.5
19:00:29|3845.5
19:00:30|3845.54
19:00:31|3847.
19:00:32|3847.16
19:00:33|3847.16
19:00:34|3847.15
19:00:35|3847.15
19:00:36|3847.15
19:00:37|3847.18
19:00:38|3847.17
19:00:39|3847.17
19:00:40|3846.6
19:00:41|3846.6
19:00:42|3846.6
19:00:43|3846.6
19:00:44|3846.34
19:00:45|3846.34
19:00:46|3846.01
19:00:48|3846.89
19:00:49|3846.89
19:00:50|3847.
19:00:51|3849.07
19:00:52|3849.49
19:00:53|3849.99
19:00:55|3849.33
19:00:56|3850.02
19:00:57|3849.72
19:00:58|3849.72
19:00:59|3849.72
19:01:00|3848.81
19:01:01|3848.
19:01:02|3847.93
19:01:03|3847.93
19:01:04|3847.82
19:01:05|3847.51
19:01:05|3848.87
19:01:07|3848.96
19:01:08|3848.43
19:01:09|3848.43
19:01:10|3848.43
19:01:11|3848.69
19:01:12|3848.69
19:01:13|3847.78
19:01:14|3847.78
19:01:15|3847.78
19:01:16|3847.78
19:01:17|3848.72
19:01:18|3848.72
19:01:19|3848.87
19:01:20|3850.13
19:01:21|3850.45
19:01:22|3850.77
19:01:23|3851.41
19:01:24|3851.41
19:01:25|3851.41
19:01:26|3851.41
19:01:27|3851.39
19:01:28|3851.39
19:01:29|3851.39
19:01:30|3851.39
19:01:31|3850.77
19:01:32|3851.28
19:01:33|3851.28
19:01:34|3851.28
19:01:35|3851.28
19:01:36|3851.28
19:01:37|3851.28
19:01:38|3851.28
19:01:39|3851.28
19:01:40|3851.28
19:01:41|3851.28
19:01:43|3851.28
19:01:43|3851.5
19:01:45|3851.51
19:01:45|3851.51
19:01:47|3852.82
19:01:48|3852.82
19:01:50|3852.82
19:01:50|3853.08
19:01:53|3852.83
19:01:53|3852.87
19:01:55|3852.67
19:01:56|3852.88
19:01:57|3852.8
19:01:59|3852.8
19:01:59|3856.32
19:02:01|3856.23
19:02:02|3856.08
19:02:04|3855.24
19:02:05|3855.24
19:02:06|3855.24
19:02:06|3855.23
19:02:07|3855.23
19:02:08|3855.23
19:02:09|3855.23
19:02:11|3852.35
19:02:12|3851.59
19:02:13|3850.56
19:02:14|3850.5
19:02:15|3850.1
19:02:16|3850.1
19:02:17|3850.1
19:02:18|3850.1
19:02:19|3850.1
19:02:20|3850.1
19:02:21|3851.46
19:02:22|3851.22
19:02:23|3851.22
19:02:24|3851.45
19:02:25|3851.22
19:02:26|3851.22
19:02:28|3851.22
19:02:29|3851.22
19:02:30|3851.22
19:02:30|3851.22
19:02:32|3851.22
19:02:33|3849.76
19:02:34|3849.02
19:02:36|3849.02
19:02:36|3849.02
19:02:38|3849.02
19:02:38|3849.
19:02:39|3849.
19:02:40|3848.04
19:02:41|3848.05
19:02:42|3848.05
19:02:43|3848.05
19:02:44|3848.49
19:02:45|3848.49
19:02:46|3848.49
19:02:47|3851.15
19:02:49|3850.23
19:02:51|3850.05
19:02:53|3850.05
19:02:53|3850.05
19:02:55|3850.05
19:02:55|3848.01
19:02:57|3848.01
19:02:58|3848.01
19:02:59|3848.06
19:03:00|3848.02
19:03:01|3847.59
19:03:02|3847.59
19:03:03|3847.59
19:03:05|3847.6
19:03:05|3847.6
19:03:06|3847.6
19:03:08|3847.22
19:03:09|3847.22
19:03:09|3847.56
19:03:11|3848.5
19:03:12|3848.96
19:03:13|3848.96
19:03:14|3848.96
19:03:15|3848.96
19:03:16|3848.79
19:03:17|3848.81
19:03:18|3848.93
19:03:19|3849.99
19:03:20|3848.11
19:03:21|3848.27
19:03:22|3848.27
19:03:23|3848.27
19:03:24|3848.27
19:03:25|3847.31
19:03:26|3847.31
19:03:28|3847.31
19:03:29|3847.31
19:03:29|3847.31
19:03:30|3847.72
19:03:31|3847.72
19:03:32|3847.64
19:03:33|3847.64
19:03:35|3847.64
19:03:35|3847.64
19:03:36|3847.29
19:03:37|3845.19
19:03:39|3845.2
19:03:39|3843.5
19:03:40|3843.79
19:03:41|3843.35
19:03:42|3843.35
19:03:44|3843.35
19:03:44|3843.35
19:03:45|3843.1
19:03:46|3843.56
19:03:47|3843.56
19:03:48|3843.56
19:03:51|3843.
19:03:51|3843.
19:03:53|3843.01
19:03:54|3843.01
19:03:55|3843.01
19:03:56|3843.01
19:03:57|3842.31
19:03:59|3842.35
19:04:00|3842.35
19:04:01|3842.35
19:04:02|3842.35
19:04:03|3842.35
19:04:04|3844.
19:04:05|3844.89
19:04:06|3844.89
19:04:07|3844.89
19:04:08|3844.89
19:04:09|3844.89
19:04:10|3844.03
19:04:11|3844.03
19:04:12|3844.03
19:04:13|3844.03
19:04:14|3844.03
19:04:15|3844.03
19:04:16|3844.79
19:04:17|3844.66
19:04:18|3844.64
19:04:19|3843.77
19:04:20|3843.77
19:04:21|3841.64
19:04:22|3841.51
19:04:23|3841.51
19:04:24|3841.3
19:04:25|3841.3
19:04:26|3841.34
19:04:28|3841.34
19:04:29|3841.34
19:04:30|3841.34
19:04:31|3841.34
19:04:32|3841.34
19:04:33|3841.34
19:04:34|3841.3
19:04:35|3841.3
19:04:36|3841.3
19:04:36|3840.01
19:04:38|3840.05
19:04:38|3840.05
19:04:40|3840.05
19:04:41|3840.01
19:04:41|3840.42
19:04:42|3840.42
19:04:44|3840.42
19:04:45|3840.42
19:04:46|3840.02
19:04:47|3840.02
19:04:47|3840.
19:04:49|3840.
19:04:49|3840.
19:04:50|3838.89
19:04:52|3838.89
19:04:54|3838.89
19:04:55|3838.5
19:04:56|3839.33
19:04:57|3839.31
19:04:58|3839.31
19:04:59|3839.31
19:05:00|3839.31
19:05:01|3839.04
19:05:02|3839.04
19:05:03|3839.11
19:05:04|3839.49
19:05:05|3839.49
19:05:06|3839.9
19:05:07|3839.9
19:05:08|3840.13
19:05:09|3840.05
19:05:11|3839.98
19:05:12|3839.82
19:05:13|3840.44
19:05:15|3840.44
19:05:16|3840.44
19:05:17|3840.89
19:05:18|3840.89
19:05:19|3840.89
19:05:20|3839.98
19:05:21|3840.33
19:05:22|3840.33
19:05:23|3840.33
19:05:24|3840.99
19:05:25|3841.
19:05:27|3840.86
19:05:27|3840.86
19:05:28|3840.86
19:05:29|3840.86
19:05:31|3840.1
19:05:31|3840.1
19:05:32|3844.83
19:05:33|3845.5
19:05:35|3845.7
19:05:35|3845.19
19:05:36|3844.66
19:05:38|3844.66
19:05:39|3844.66
19:05:40|3844.66
19:05:40|3845.27
19:05:41|3845.27
19:05:42|3845.62
19:05:43|3845.62
19:05:44|3845.62
19:05:45|3844.21
19:05:47|3844.21
19:05:47|3844.21
19:05:49|3844.21
19:05:49|3844.21
19:05:50|3844.21
19:05:52|3844.39
19:05:54|3844.39
19:05:55|3844.39
19:05:55|3845.05
19:05:57|3844.99
19:05:58|3845.
19:05:59|3844.91
19:06:00|3844.91
19:06:02|3844.21
19:06:03|3843.74
19:06:04|3844.89
19:06:06|3844.12
19:06:06|3845.37
19:06:08|3845.48
19:06:08|3845.48
19:06:09|3845.48
19:06:10|3845.49
19:06:11|3845.49
19:06:12|3845.49
19:06:13|3844.52
19:06:14|3844.52
19:06:15|3844.52
19:06:16|3844.52
19:06:17|3844.52
19:06:19|3844.52
19:06:19|3844.52
19:06:20|3844.5
19:06:22|3843.
19:06:23|3843.
19:06:24|3841.5
19:06:25|3841.5
19:06:26|3840.91
19:06:27|3840.91
19:06:28|3840.91
19:06:29|3840.91
19:06:30|3839.56
19:06:31|3839.24
19:06:32|3839.24
19:06:33|3839.24
19:06:34|3839.24
19:06:35|3839.24
19:06:36|3839.24
19:06:37|3839.24
19:06:38|3839.24
19:06:39|3841.
19:06:40|3841.
19:06:41|3841.
19:06:42|3841.7
19:06:43|3841.7
19:06:44|3841.7
19:06:45|3841.96
19:06:47|3841.96
19:06:47|3841.96
19:06:48|3841.96
19:06:49|3841.96
19:06:51|3841.96
19:06:51|3841.96
19:06:53|3841.96
19:06:54|3840.6
19:06:55|3840.6
19:06:57|3840.02
19:06:59|3840.02
19:07:00|3840.02
19:07:01|3840.02
19:07:02|3840.02
19:07:03|3840.29
19:07:03|3840.29
19:07:05|3840.29
19:07:06|3840.29
19:07:07|3840.04
19:07:08|3840.04
19:07:09|3840.04
19:07:09|3840.04
19:07:11|3840.04
19:07:12|3840.04
19:07:13|3840.04
19:07:13|3840.04
19:07:15|3840.
19:07:16|3839.24
19:07:17|3839.24
19:07:18|3839.24
19:07:19|3838.6
19:07:20|3838.6
19:07:20|3838.6
19:07:22|3838.6
19:07:23|3839.03
19:07:24|3839.03
19:07:25|3839.03
19:07:26|3839.03
19:07:27|3839.03
19:07:28|3839.03
19:07:29|3839.03
19:07:30|3839.48
19:07:32|3837.6
19:07:33|3837.6
19:07:33|3837.6
19:07:35|3837.57
19:07:36|3837.57
19:07:37|3835.5
19:07:37|3835.5
19:07:38|3835.89
19:07:40|3836.14
19:07:40|3837.93
19:07:42|3837.26
19:07:42|3837.23
19:07:45|3836.92
19:07:45|3835.61
19:07:46|3836.56
19:07:47|3836.56
19:07:48|3836.49
19:07:49|3836.5
19:07:50|3837.57
19:07:51|3838.
19:07:52|3839.2
19:07:54|3838.
19:07:55|3838.
19:07:56|3838.
19:07:58|3838.
19:07:59|3838.
19:08:01|3838.82
19:08:02|3838.82
19:08:03|3838.82
19:08:04|3838.15
19:08:06|3838.15
19:08:07|3838.15
19:08:08|3838.15
19:08:09|3840.22
19:08:10|3840.22
19:08:11|3840.48
19:08:12|3840.73
19:08:13|3841.
19:08:14|3841.96
19:08:15|3841.96
19:08:16|3842.02
19:08:17|3842.02
19:08:18|3842.02
19:08:19|3842.02
19:08:20|3842.02
19:08:21|3842.02
19:08:22|3840.84
19:08:23|3840.84
19:08:24|3840.84
19:08:25|3840.43
19:08:26|3842.22
19:08:27|3842.21
19:08:28|3842.44
19:08:29|3842.44
19:08:30|3842.34
19:08:32|3842.34
19:08:32|3842.34
19:08:34|3842.34
19:08:35|3841.89
19:08:36|3841.89
19:08:37|3842.5
19:08:38|3842.5
19:08:39|3842.5
19:08:40|3842.79
19:08:41|3842.79
19:08:42|3842.79
19:08:42|3842.78
19:08:44|3844.73
19:08:45|3844.88
19:08:46|3844.88
19:08:47|3844.88
19:08:48|3844.88
19:08:48|3844.88
19:08:50|3844.88
19:08:51|3844.88
19:08:52|3844.
19:08:53|3843.
19:08:53|3843.
19:08:56|3843.
19:08:57|3842.24
19:08:59|3842.24
19:09:00|3843.
19:09:01|3843.
19:09:02|3843.
19:09:03|3842.33
19:09:03|3842.33
19:09:05|3842.33
19:09:05|3842.33
19:09:07|3842.33
19:09:08|3842.33
19:09:09|3842.33
19:09:10|3842.33
19:09:11|3842.33
19:09:12|3842.33
19:09:13|3842.31
19:09:14|3842.31
19:09:16|3842.31
19:09:16|3842.31
19:09:17|3843.
19:09:18|3843.
19:09:19|3844.
19:09:20|3844.98
19:09:21|3844.98
19:09:22|3844.98
19:09:23|3844.98
19:09:24|3844.67
19:09:25|3844.67
19:09:26|3844.36
19:09:27|3844.36
19:09:28|3844.63
19:09:30|3845.
19:09:30|3845.
19:09:31|3846.38
19:09:32|3846.67
19:09:33|3846.67
19:09:34|3848.73
19:09:35|3847.68
19:09:36|3847.68
19:09:37|3847.68
19:09:38|3847.68
19:09:39|3847.68
19:09:41|3847.51
19:09:41|3847.5
19:09:42|3847.49
19:09:43|3846.46
19:09:44|3846.46
19:09:45|3846.
19:09:46|3845.76
19:09:47|3845.76
19:09:48|3845.76
19:09:49|3845.76
19:09:50|3845.76
19:09:51|3845.76
19:09:52|3845.76
19:09:53|3845.73
19:09:54|3845.46
19:09:56|3845.46
19:09:57|3845.46
19:09:59|3846.23
19:10:01|3846.23
19:10:01|3846.86
19:10:02|3846.86
19:10:03|3847.31
19:10:04|3847.31
19:10:05|3847.31
19:10:06|3847.31
19:10:07|3847.31
19:10:08|3847.31
19:10:09|3847.57
19:10:10|3847.57
19:10:11|3847.57
19:10:12|3848.88
19:10:13|3847.53
19:10:14|3849.73
19:10:15|3850.38
19:10:16|3851.76
19:10:17|3851.76
19:10:19|3851.76
19:10:19|3851.76
19:10:20|3849.56
19:10:21|3849.62
19:10:22|3849.65
19:10:23|3847.84
19:10:24|3847.84
19:10:25|3847.84
19:10:26|3847.5
19:10:27|3847.67
19:10:28|3847.67
19:10:29|3847.83
19:10:30|3846.19
19:10:31|3846.19
19:10:32|3846.19
19:10:33|3845.08
19:10:34|3844.5
19:10:35|3845.6
19:10:36|3845.38
19:10:37|3845.38
19:10:38|3845.38
19:10:39|3845.5
19:10:40|3846.02
19:10:41|3846.02
19:10:42|3846.02
19:10:44|3845.42
19:10:45|3845.42
19:10:46|3845.42
19:10:47|3845.42
19:10:48|3845.5
19:10:49|3845.5
19:10:50|3845.5
19:10:51|3845.5
19:10:52|3845.5
19:10:53|3845.5
19:10:54|3844.73
19:10:55|3844.86
19:10:56|3844.86
19:10:57|3843.8
19:10:59|3843.8
19:10:59|3843.8
19:11:01|3843.8
19:11:02|3843.43
19:11:03|3842.83
19:11:04|3842.83
19:11:06|3842.83
19:11:07|3843.1
19:11:08|3843.11
19:11:09|3843.11
19:11:10|3843.11
19:11:11|3843.11
19:11:11|3843.11
19:11:13|3843.11
19:11:14|3843.11
19:11:15|3843.11
19:11:16|3843.51
19:11:17|3843.51
19:11:18|3843.
19:11:19|3843.
19:11:20|3843.
19:11:21|3843.
19:11:21|3843.
19:11:23|3843.
19:11:24|3843.53
19:11:25|3843.52
19:11:25|3843.52
19:11:27|3843.52
19:11:28|3843.52
19:11:29|3843.52
19:11:31|3843.52
19:11:31|3843.52
19:11:32|3843.52
19:11:34|3843.52
19:11:34|3843.52
19:11:35|3843.52
19:11:37|3843.52
19:11:37|3843.52
19:11:38|3842.85
19:11:40|3842.85
19:11:42|3842.75
19:11:42|3842.03
19:11:43|3842.03
19:11:44|3842.03
19:11:45|3842.03
19:11:46|3842.03
19:11:47|3842.03
19:11:48|3842.03
19:11:50|3842.07
19:11:50|3842.07
19:11:51|3842.07
19:11:52|3842.47
19:11:53|3842.47
19:11:54|3842.47
19:11:55|3842.32
19:11:56|3842.32
19:11:58|3842.32
19:12:00|3842.32
19:12:02|3842.32
19:12:02|3843.23
19:12:04|3844.
19:12:05|3844.
19:12:07|3844.73
19:12:08|3844.87
19:12:09|3844.46
19:12:10|3844.46
19:12:11|3844.46
19:12:12|3844.46
19:12:13|3844.46
19:12:14|3844.46
19:12:15|3844.46
19:12:17|3844.46
19:12:18|3844.67
19:12:19|3844.67
19:12:20|3844.67
19:12:21|3843.48
19:12:22|3843.48
19:12:23|3843.48
19:12:24|3843.48
19:12:25|3843.48
19:12:25|3843.48
19:12:27|3843.48
19:12:28|3843.48
19:12:28|3843.48
19:12:30|3843.48
19:12:31|3843.54
19:12:32|3843.54
19:12:33|3844.15
19:12:34|3844.15
19:12:35|3844.15
19:12:36|3844.15
19:12:37|3844.15
19:12:37|3844.15
19:12:40|3844.15
19:12:40|3845.1
19:12:41|3845.1
19:12:42|3845.1
19:12:43|3845.1
19:12:44|3845.1
19:12:45|3845.1
19:12:47|3843.47
19:12:47|3843.
19:12:48|3843.
19:12:49|3843.
19:12:50|3843.
19:12:51|3843.
19:12:52|3842.24
19:12:53|3841.6
19:12:54|3841.6
19:12:55|3841.6
19:12:56|3841.6
19:12:57|3842.49
19:12:59|3842.49
19:13:01|3842.49
19:13:02|3842.49
19:13:04|3842.5
19:13:04|3842.96
19:13:06|3842.96
19:13:07|3842.96
19:13:09|3842.96
19:13:09|3842.96
19:13:11|3842.96
19:13:12|3842.26
19:13:13|3842.26
19:13:14|3842.26
19:13:15|3842.26
19:13:16|3842.75
19:13:17|3840.75
19:13:18|3840.75
19:13:19|3840.75
19:13:19|3840.75
19:13:20|3840.75
19:13:22|3840.75
19:13:22|3841.44
19:13:23|3841.44
19:13:24|3841.44
19:13:25|3841.44
19:13:26|3841.87
19:13:28|3841.87
19:13:28|3841.83
19:13:30|3841.83
19:13:30|3841.83
19:13:32|3842.5
19:13:33|3842.5
19:13:33|3842.5
19:13:35|3842.5
19:13:35|3842.5
19:13:37|3842.5
19:13:38|3842.5
19:13:39|3842.5
19:13:40|3842.5
19:13:41|3842.5
19:13:42|3842.5
19:13:42|3842.5
19:13:44|3842.5
19:13:45|3842.36
19:13:46|3842.36
19:13:46|3842.36
19:13:48|3842.36
19:13:48|3842.36
19:13:50|3842.36
19:13:51|3842.36
19:13:52|3842.5
19:13:52|3842.5
19:13:54|3842.36
19:13:55|3842.36
19:13:56|3841.5
19:13:56|3841.5
19:13:57|3841.5
19:13:58|3841.5
19:14:00|3841.5
19:14:01|3841.5
19:14:03|3841.5
19:14:04|3840.96
19:14:04|3840.96
19:14:05|3840.96
19:14:07|3840.96
19:14:09|3840.42
19:14:09|3840.42
19:14:11|3840.42
19:14:12|3840.42
19:14:13|3840.42
19:14:14|3840.42
19:14:15|3840.42
19:14:16|3842.15
19:14:17|3842.49
19:14:18|3842.49
19:14:19|3842.49
19:14:20|3842.5
19:14:21|3842.5
19:14:22|3842.5
19:14:23|3842.5
19:14:24|3842.5
19:14:25|3842.45
19:14:26|3842.45
19:14:27|3842.45
19:14:28|3842.45
19:14:29|3842.45
19:14:30|3842.45
19:14:31|3842.45
19:14:32|3842.49
19:14:33|3842.49
19:14:34|3842.49
19:14:35|3842.49
19:14:36|3842.49
19:14:37|3842.49
19:14:38|3842.49
19:14:39|3842.49
19:14:40|3842.49
19:14:41|3842.49
19:14:42|3842.49
19:14:43|3842.49
19:14:44|3842.49
19:14:45|3842.49
19:14:46|3842.49
19:14:47|3842.49
19:14:48|3842.49
19:14:50|3842.49
19:14:50|3842.49
19:14:51|3842.49
19:14:52|3842.48
19:14:53|3842.43
19:14:54|3842.42
19:14:56|3842.42
19:14:57|3842.2
19:14:57|3842.2
19:14:59|3842.2
19:15:00|3842.2
19:15:01|3842.25
19:15:03|3842.25
19:15:04|3842.29
19:15:05|3842.49
19:15:06|3842.49
19:15:07|3842.49
19:15:08|3842.49
19:15:10|3843.99
19:15:10|3843.99
19:15:11|3843.99
19:15:12|3843.99
19:15:14|3843.99
19:15:15|3843.99
19:15:16|3843.99
19:15:17|3843.99
19:15:18|3843.99
19:15:19|3843.51
19:15:20|3843.51
19:15:21|3843.51
19:15:22|3842.98
19:15:23|3842.98
19:15:24|3842.98
19:15:25|3842.5
19:15:26|3841.5
19:15:27|3841.5
19:15:28|3840.02
19:15:29|3840.
19:15:30|3839.22
19:15:31|3839.21
19:15:32|3838.7
19:15:33|3838.7
19:15:34|3838.7
19:15:35|3838.7
19:15:36|3838.7
19:15:37|3838.5
19:15:38|3838.5
19:15:39|3838.51
19:15:40|3838.51
19:15:41|3838.51
19:15:42|3838.51
19:15:43|3838.51
19:15:44|3836.71
19:15:45|3836.71
19:15:46|3836.63
19:15:47|3836.63
19:15:48|3836.63
19:15:49|3835.63
19:15:50|3836.2
19:15:51|3836.21
19:15:52|3836.21
19:15:54|3836.15
19:15:55|3835.
19:15:56|3835.11
19:15:58|3835.11
19:15:58|3835.11
19:16:00|3835.11
19:16:01|3834.01
19:16:02|3835.39
19:16:03|3835.39
19:16:04|3835.39
19:16:05|3835.39
19:16:06|3835.5
19:16:07|3835.5
19:16:08|3835.73
19:16:10|3835.71
19:16:11|3835.69
19:16:12|3835.69
19:16:13|3835.69
19:16:14|3835.69
19:16:15|3835.69
19:16:16|3834.85
19:16:17|3834.85
19:16:18|3834.
19:16:19|3834.
19:16:20|3832.55
19:16:21|3832.55
19:16:22|3832.55
19:16:23|3832.55
19:16:24|3832.55
19:16:25|3832.55
19:16:26|3832.55
19:16:27|3832.55
19:16:28|3832.85
19:16:29|3832.85
19:16:30|3832.85
19:16:31|3832.85
19:16:32|3832.37
19:16:33|3831.76
19:16:34|3831.76
19:16:35|3831.67
19:16:36|3831.67
19:16:37|3830.37
19:16:38|3829.51
19:16:39|3829.51
19:16:40|3829.5
19:16:41|3829.5
19:16:42|3829.07
19:16:43|3829.07
19:16:44|3828.17
19:16:46|3827.36
19:16:46|3827.36
19:16:47|3827.36
19:16:49|3828.5
19:16:50|3829.
19:16:51|3830.48
19:16:52|3830.03
19:16:53|3830.03
19:16:54|3830.03
19:16:55|3830.03
19:16:56|3830.03
19:16:57|3830.62
19:16:58|3831.07
19:16:59|3831.06
19:17:00|3830.35
19:17:01|3830.35
19:17:02|3830.35
19:17:03|3830.35
19:17:04|3830.35
19:17:05|3830.35
19:17:06|3830.33
19:17:07|3830.33
19:17:08|3830.32
19:17:10|3830.73
19:17:10|3830.73
19:17:11|3831.05
19:17:12|3829.41
19:17:14|3829.41
19:17:14|3829.41
19:17:16|3828.19
19:17:17|3828.41
19:17:18|3828.92
19:17:19|3828.92
19:17:20|3828.92
19:17:21|3828.99
19:17:22|3829.
19:17:22|3829.
19:17:24|3829.
19:17:25|3829.
19:17:25|3831.08
19:17:27|3831.08
19:17:28|3833.07
19:17:29|3833.09
19:17:30|3833.09
19:17:31|3831.99
19:17:32|3831.99
19:17:32|3831.99
19:17:34|3831.27
19:17:34|3832.6
19:17:36|3832.6
19:17:38|3832.6
19:17:39|3832.75
19:17:40|3832.2
19:17:41|3832.1
19:17:43|3832.09
19:17:44|3832.09
19:17:45|3832.09
19:17:46|3832.09
19:17:47|3832.09
19:17:48|3832.09
19:17:49|3832.09
19:17:50|3832.09
19:17:51|3832.09
19:17:52|3832.09
19:17:53|3832.09
19:17:54|3832.09
19:17:55|3832.09
19:17:56|3832.09
19:17:57|3832.09
19:17:58|3832.09
19:17:59|3832.09
19:18:00|3832.09
19:18:01|3834.8
19:18:02|3835.
19:18:03|3833.99
19:18:04|3833.96
19:18:05|3833.96
19:18:06|3833.66
19:18:07|3833.61
19:18:08|3833.58
19:18:10|3833.58
19:18:11|3832.5
19:18:12|3832.5
19:18:13|3832.5
19:18:14|3832.5
19:18:15|3832.5
19:18:16|3833.33
19:18:17|3833.33
19:18:18|3833.33
19:18:19|3833.33
19:18:20|3833.33
19:18:21|3833.33
19:18:22|3833.33
19:18:23|3831.81
19:18:25|3831.64
19:18:25|3831.64
19:18:27|3831.64
19:18:27|3831.64
19:18:28|3831.55
19:18:29|3831.55
19:18:30|3831.55
19:18:31|3831.55
19:18:32|3829.41
19:18:34|3829.14
19:18:35|3829.14
19:18:35|3829.14
19:18:38|3829.23
19:18:38|3829.23
19:18:41|3828.19
19:18:41|3828.19
19:18:42|3828.19
19:18:44|3828.19
19:18:45|3827.82
19:18:46|3827.82
19:18:47|3827.82
19:18:49|3827.82
19:18:50|3827.14
19:18:51|3827.9
19:18:52|3827.9
19:18:53|3827.9
19:18:54|3830.04
19:18:55|3830.04
19:18:56|3830.04
19:18:57|3830.5
19:18:58|3830.5
19:18:59|3830.5
19:19:00|3830.5
19:19:01|3830.5
19:19:02|3830.5
19:19:03|3829.53
19:19:04|3829.53
19:19:05|3829.65
19:19:06|3829.65
19:19:07|3829.65
19:19:08|3829.65
19:19:09|3829.92
19:19:10|3829.92
19:19:11|3829.51
19:19:12|3829.51
19:19:13|3829.51
19:19:14|3829.51
19:19:15|3829.52
19:19:16|3829.52
19:19:17|3829.52
19:19:18|3829.52
19:19:19|3828.42
19:19:20|3827.49
19:19:21|3827.49
19:19:22|3827.49
19:19:23|3827.45
19:19:24|3827.45
19:19:25|3827.5
19:19:26|3827.5
19:19:27|3827.5
19:19:28|3827.5
19:19:29|3828.34
19:19:30|3828.34
19:19:31|3828.34
19:19:32|3828.91
19:19:33|3828.91
19:19:34|3828.92
19:19:35|3828.92
19:19:36|3828.92
19:19:37|3828.92
19:19:39|3828.92
19:19:41|3828.99
19:19:42|3828.99
19:19:44|3828.99
19:19:44|3828.99
19:19:46|3829.
19:19:47|3829.
19:19:48|3829.
19:19:49|3829.
19:19:50|3829.
19:19:51|3830.03
19:19:52|3830.03
19:19:53|3830.03
19:19:54|3830.03
19:19:55|3830.04
19:19:56|3830.04
19:19:57|3830.04
19:19:58|3830.04
19:19:59|3830.04
19:20:00|3830.04
19:20:01|3830.04
19:20:02|3830.04
19:20:03|3830.04
19:20:04|3830.04
19:20:05|3830.04
19:20:06|3830.04
19:20:07|3830.04
19:20:08|3830.04
19:20:09|3829.15
19:20:10|3829.15
19:20:11|3829.15
19:20:13|3829.15
19:20:14|3827.51
19:20:15|3827.51
19:20:16|3827.51
19:20:17|3827.89
19:20:18|3827.5
19:20:19|3825.63
19:20:19|3825.13
19:20:22|3825.13
19:20:22|3825.13
19:20:23|3825.13
19:20:24|3826.89
19:20:25|3826.89
19:20:26|3827.52
19:20:27|3827.52
19:20:28|3827.52
19:20:29|3827.53
19:20:30|3827.54
19:20:31|3827.54
19:20:33|3827.54
19:20:33|3827.54
19:20:34|3830.02
19:20:35|3830.04
19:20:36|3830.04
19:20:37|3828.84
19:20:38|3828.84
19:20:40|3828.84
19:20:41|3828.84
19:20:42|3828.84
19:20:43|3828.84
19:20:44|3828.84
19:20:45|3829.07
19:20:46|3829.07
19:20:47|3829.07
19:20:48|3828.32
19:20:49|3828.32
19:20:51|3828.
19:20:52|3828.
19:20:53|3827.26
19:20:54|3827.26
19:20:55|3827.26
19:20:56|3827.26
19:20:57|3827.97
19:20:58|3827.97
19:20:59|3828.99
19:21:00|3828.99
19:21:02|3828.99
19:21:03|3828.99
19:21:04|3828.99
19:21:05|3828.38
19:21:06|3828.38
19:21:07|3828.38
19:21:07|3828.38
19:21:08|3828.38
19:21:09|3828.38
19:21:11|3828.38
19:21:11|3828.38
19:21:13|3829.
19:21:14|3829.61
19:21:15|3830.41
19:21:16|3830.41
19:21:17|3831.02
19:21:17|3831.02
19:21:19|3831.02
19:21:19|3831.02
19:21:20|3830.42
19:21:21|3828.11
19:21:22|3828.11
19:21:24|3827.27
19:21:24|3827.27
19:21:26|3827.27
19:21:27|3827.27
19:21:28|3827.27
19:21:28|3828.9
19:21:29|3828.9
19:21:30|3828.9
19:21:32|3828.9
19:21:32|3828.9
19:21:33|3828.9
19:21:35|3828.9
19:21:36|3828.9
19:21:37|3828.9
19:21:38|3828.9
19:21:39|3828.9
19:21:40|3829.69
19:21:42|3830.22
19:21:43|3829.11
19:21:44|3830.2
19:21:45|3830.5
19:21:46|3830.5
19:21:48|3831.9
19:21:49|3830.76
19:21:50|3830.76
19:21:51|3830.76
19:21:52|3830.76
19:21:54|3830.76
19:21:54|3829.7
19:21:56|3829.7
19:21:56|3829.72
19:21:57|3829.72
19:21:59|3829.5
19:21:59|3829.5
19:22:01|3829.5
19:22:01|3829.5
19:22:03|3829.5
19:22:03|3829.5
19:22:05|3829.32
19:22:05|3830.11
19:22:07|3829.96
19:22:08|3829.96
19:22:09|3829.96
19:22:09|3829.96
19:22:10|3829.96
19:22:11|3829.88
19:22:12|3828.59
19:22:14|3828.87
19:22:14|3828.87
19:22:15|3828.87
19:22:17|3828.87
19:22:17|3828.37
19:22:18|3828.37
19:22:19|3828.37
19:22:20|3827.86
19:22:22|3829.
19:22:22|3829.
19:22:23|3829.
19:22:24|3829.
19:22:25|3829.
19:22:26|3829.
19:22:27|3829.36
19:22:28|3829.36
19:22:29|3829.36
19:22:31|3829.36
19:22:31|3829.36
19:22:32|3829.36
19:22:33|3829.44
19:22:35|3829.44
19:22:35|3829.44
19:22:36|3829.54
19:22:37|3829.54
19:22:38|3829.54
19:22:39|3829.89
19:22:42|3829.89
19:22:43|3830.21
19:22:45|3830.37
19:22:47|3830.38
19:22:48|3831.7
19:22:49|3833.48
19:22:50|3833.48
19:22:51|3833.29
19:22:52|3833.29
19:22:54|3833.29
19:22:55|3833.44
19:22:56|3833.44
19:22:57|3833.44
19:22:58|3833.44
19:22:59|3832.67
19:23:00|3832.67
19:23:01|3832.67
19:23:02|3832.67
19:23:03|3832.67
19:23:04|3832.67
19:23:05|3832.67
19:23:06|3832.55
19:23:07|3832.55
19:23:08|3832.55
19:23:09|3832.55
19:23:10|3830.
19:23:11|3830.
19:23:12|3830.
19:23:13|3831.55
19:23:14|3831.95
19:23:15|3831.95
19:23:16|3831.95
19:23:17|3831.96
19:23:18|3831.96
19:23:19|3831.96
19:23:21|3831.96
19:23:22|3832.74
19:23:23|3833.02
19:23:24|3833.85
19:23:25|3833.85
19:23:26|3834.95
19:23:28|3834.95
19:23:28|3834.95
19:23:30|3834.95
19:23:31|3834.99
19:23:31|3834.99
19:23:32|3834.33
19:23:33|3834.23
19:23:35|3834.23
19:23:35|3834.68
19:23:36|3834.68
19:23:37|3834.68
19:23:38|3834.68
19:23:39|3836.07
19:23:40|3835.29
19:23:43|3835.29
19:23:44|3835.13
19:23:46|3836.07
19:23:48|3836.48
19:23:48|3836.34
19:23:49|3836.34
19:23:51|3836.34
19:23:52|3836.49
19:23:53|3836.49
19:23:54|3836.49
19:23:55|3836.49
19:23:56|3836.49
19:23:57|3836.49
19:23:58|3836.49
19:23:59|3836.49
19:24:01|3836.49
19:24:03|3836.49
19:24:03|3836.5
19:24:04|3836.5
19:24:05|3836.5
19:24:07|3835.8
19:24:07|3835.8
19:24:08|3836.03
19:24:10|3836.03
19:24:11|3836.03
19:24:12|3836.03
19:24:12|3836.04
19:24:14|3835.21
19:24:14|3835.18
19:24:16|3835.18
19:24:16|3835.18
19:24:18|3835.18
19:24:18|3835.18
19:24:20|3834.01
19:24:21|3834.01
19:24:21|3834.01
19:24:22|3834.45
19:24:23|3834.45
19:24:24|3834.49
19:24:26|3835.
19:24:27|3835.
19:24:27|3835.
19:24:30|3835.
19:24:30|3835.41
19:24:31|3835.41
19:24:32|3835.41
19:24:33|3835.41
19:24:34|3835.41
19:24:35|3834.46
19:24:36|3834.46
19:24:37|3834.46
19:24:38|3834.46
19:24:39|3834.
19:24:40|3833.04
19:24:41|3833.04
19:24:43|3833.04
19:24:45|3833.66
19:24:47|3833.66
19:24:48|3833.66
19:24:49|3833.72
19:24:50|3833.72
19:24:51|3834.52
19:24:52|3834.52
19:24:53|3834.39
19:24:54|3834.39
19:24:55|3834.39
19:24:56|3834.39
19:24:57|3834.39
19:24:58|3834.39
19:24:59|3834.39
19:25:00|3834.39
19:25:01|3834.39
19:25:02|3834.37
19:25:04|3834.37
19:25:05|3834.37
19:25:06|3834.37
19:25:07|3833.75
19:25:07|3833.75
19:25:09|3833.75
19:25:10|3833.75
19:25:11|3833.73
19:25:12|3833.73
19:25:13|3833.73
19:25:14|3833.73
19:25:16|3834.7
19:25:16|3833.79
19:25:17|3834.05
19:25:18|3834.5
19:25:19|3834.55
19:25:20|3834.55
19:25:21|3834.55
19:25:23|3834.59
19:25:24|3834.87
19:25:25|3834.87
19:25:26|3834.77
19:25:26|3834.87
19:25:27|3834.86
19:25:28|3835.81
19:25:29|3836.49
19:25:30|3836.56
19:25:31|3836.73
19:25:32|3835.74
19:25:33|3835.74
19:25:34|3836.25
19:25:35|3836.24
19:25:36|3836.85
19:25:37|3836.28
19:25:39|3836.28
19:25:40|3836.29
19:25:40|3836.29
19:25:41|3836.29
19:25:42|3836.29
19:25:44|3836.29
19:25:45|3836.29
19:25:46|3836.42
19:25:48|3836.5
19:25:49|3836.84
19:25:50|3836.9
19:25:50|3836.9
19:25:51|3836.9
19:25:54|3837.17
19:25:54|3837.18
19:25:56|3837.33
19:25:56|3837.33
19:25:58|3837.33
19:25:58|3837.49
19:26:01|3837.49
19:26:01|3837.95
19:26:02|3837.95
19:26:03|3837.95
19:26:04|3837.95
19:26:05|3837.95
19:26:06|3837.95
19:26:07|3837.95
19:26:08|3837.95
19:26:09|3837.95
19:26:10|3836.9
19:26:11|3836.9
19:26:12|3836.9
19:26:13|3836.9
19:26:14|3836.9
19:26:15|3836.9
19:26:16|3836.9
19:26:17|3836.71
19:26:18|3836.71
19:26:19|3836.71
19:26:20|3836.71
19:26:21|3836.71
19:26:22|3836.71
19:26:23|3836.72
19:26:24|3836.72
19:26:25|3836.86
19:26:26|3837.58
19:26:27|3837.58
19:26:29|3837.58
19:26:29|3838.
19:26:30|3838.
19:26:31|3838.
19:26:32|3838.
19:26:33|3838.1
19:26:34|3838.1
19:26:35|3838.1
19:26:36|3838.1
19:26:37|3838.1
19:26:38|3838.1
19:26:39|3838.1
19:26:40|3838.1
19:26:41|3838.1
19:26:42|3838.1
19:26:43|3838.1
19:26:45|3837.98
19:26:47|3837.98
19:26:49|3839.12
19:26:49|3839.12
19:26:51|3839.12
19:26:53|3838.65
19:26:53|3838.65
19:26:55|3837.98
19:26:56|3838.38
19:26:57|3838.38
19:26:58|3838.38
19:26:59|3838.38
19:27:00|3838.38
19:27:01|3838.38
19:27:02|3838.38
19:27:03|3838.38
19:27:04|3838.38
19:27:05|3838.74
19:27:06|3838.74
19:27:07|3838.74
19:27:08|3838.74
19:27:09|3838.74
19:27:10|3838.74
19:27:11|3838.74
19:27:12|3838.19
19:27:13|3838.19
19:27:14|3838.19
19:27:15|3838.19
19:27:16|3838.74
19:27:17|3838.74
19:27:18|3838.74
19:27:19|3838.74
19:27:20|3838.74
19:27:21|3838.74
19:27:22|3838.74
19:27:23|3841.
19:27:24|3840.32
19:27:25|3840.69
19:27:26|3840.69
19:27:27|3841.
19:27:28|3841.
19:27:29|3841.68
19:27:30|3841.66
19:27:31|3841.66
19:27:32|3841.66
19:27:33|3840.74
19:27:34|3840.
19:27:35|3840.
19:27:36|3840.
19:27:37|3840.
19:27:38|3840.
19:27:39|3840.
19:27:40|3840.34
19:27:41|3838.19
19:27:42|3838.18
19:27:43|3838.74
19:27:44|3839.35
19:27:45|3839.35
19:27:47|3839.33
19:27:49|3839.33
19:27:50|3839.33
19:27:52|3838.75
19:27:52|3838.75
19:27:53|3838.75
19:27:55|3838.75
19:27:56|3838.75
19:27:57|3838.75
19:27:58|3838.75
19:27:59|3839.5
19:28:00|3839.5
19:28:01|3840.25
19:28:02|3838.75
19:28:03|3840.08
19:28:04|3840.08
19:28:05|3840.08
19:28:06|3840.08
19:28:07|3840.08
19:28:08|3840.25
19:28:09|3840.25
19:28:10|3840.25
19:28:11|3840.25
19:28:12|3840.25
19:28:13|3840.25
19:28:14|3840.25
19:28:15|3840.25
19:28:16|3840.25
19:28:17|3840.25
19:28:18|3840.25
19:28:19|3840.25
19:28:20|3840.25
19:28:21|3840.25
19:28:22|3840.25
19:28:23|3840.25
19:28:24|3840.25
19:28:25|3839.71
19:28:26|3839.71
19:28:27|3840.31
19:28:28|3840.33
19:28:29|3840.33
19:28:30|3840.33
19:28:31|3840.32
19:28:32|3840.32
19:28:33|3840.32
19:28:34|3840.58
19:28:35|3840.58
19:28:36|3840.58
19:28:37|3840.58
19:28:38|3840.58
19:28:39|3840.58
19:28:40|3840.19
19:28:41|3840.19
19:28:42|3840.19
19:28:43|3840.19
19:28:44|3840.19
19:28:45|3839.76
19:28:47|3839.76
19:28:47|3839.78
19:28:49|3839.78
19:28:50|3839.78
19:28:51|3839.78
19:28:53|3840.34
19:28:54|3840.34
19:28:54|3840.34
19:28:56|3840.34
19:28:56|3840.34
19:28:58|3840.34
19:28:59|3839.82
19:29:00|3839.82
19:29:01|3839.83
19:29:02|3839.83
19:29:03|3839.83
19:29:04|3839.83
19:29:05|3839.83
19:29:06|3838.5
19:29:07|3838.5
19:29:08|3838.5
19:29:09|3838.5
19:29:10|3838.54
19:29:11|3838.54
19:29:12|3838.54
19:29:13|3838.51
19:29:14|3838.51
19:29:15|3837.6
19:29:16|3837.6
19:29:17|3837.6
19:29:19|3837.6
19:29:19|3837.6
19:29:21|3837.6
19:29:22|3838.49
19:29:23|3838.49
19:29:24|3838.38
19:29:25|3838.38
19:29:26|3838.38
19:29:27|3838.38
19:29:27|3838.38
19:29:28|3837.01
19:29:30|3839.39
19:29:30|3840.98
19:29:31|3840.98
19:29:32|3841.
19:29:34|3841.29
19:29:35|3841.29
19:29:36|3842.5
19:29:37|3842.77
19:29:38|3842.77
19:29:39|3842.77
19:29:40|3842.77
19:29:41|3842.77
19:29:43|3843.13
19:29:44|3843.13
19:29:44|3844.
19:29:45|3844.
19:29:46|3845.23
19:29:48|3845.23
19:29:50|3845.23
19:29:52|3845.23
19:29:53|3843.36
19:29:55|3843.18
19:29:56|3843.18
19:29:57|3843.27
19:29:58|3843.27
19:30:00|3842.36
19:30:01|3841.18
19:30:01|3841.18
19:30:03|3841.11
19:30:03|3840.02
19:30:05|3841.76
19:30:06|3840.94
19:30:07|3840.5
19:30:07|3841.1
19:30:09|3841.66
19:30:11|3841.66
19:30:12|3841.82
19:30:12|3841.82
19:30:13|3842.49
19:30:15|3842.49
19:30:16|3842.92
19:30:17|3842.92
19:30:18|3842.92
19:30:19|3842.92
19:30:20|3842.92
19:30:21|3842.92
19:30:22|3842.92
19:30:23|3842.92
19:30:24|3842.92
19:30:25|3842.92
19:30:26|3842.92
19:30:27|3843.61
19:30:28|3842.17
19:30:29|3842.17
19:30:30|3842.83
19:30:31|3843.71
19:30:32|3842.95
19:30:33|3842.95
19:30:34|3842.95
19:30:35|3842.92
19:30:36|3843.08
19:30:37|3843.08
19:30:38|3842.21
19:30:39|3842.21
19:30:40|3842.91
19:30:41|3842.91
19:30:42|3842.91
19:30:43|3842.8
19:30:44|3843.93
19:30:45|3843.92
19:30:46|3843.92
19:30:47|3844.
19:30:48|3844.
19:30:49|3844.03
19:30:51|3844.03
19:30:53|3844.03
19:30:54|3844.03
19:30:55|3844.03
19:30:55|3844.03
19:30:57|3844.03
19:30:57|3844.6
19:30:59|3844.6
19:31:00|3844.6
19:31:00|3844.28
19:31:02|3844.28
19:31:02|3844.28
19:31:04|3844.28
19:31:04|3844.28
19:31:06|3844.28
19:31:07|3843.6
19:31:08|3842.75
19:31:09|3842.75
19:31:09|3843.24
19:31:11|3842.21
19:31:12|3841.5
19:31:12|3839.27
19:31:13|3839.73
19:31:16|3839.04
19:31:16|3839.04
19:31:17|3839.05
19:31:18|3838.52
19:31:19|3838.95
19:31:20|3838.95
19:31:21|3838.96
19:31:22|3838.96
19:31:23|3838.96
19:31:24|3839.49
19:31:25|3839.49
19:31:26|3839.44
19:31:27|3839.44
19:31:28|3839.44
19:31:29|3839.44
19:31:30|3839.44
19:31:31|3839.02
19:31:32|3839.03
19:31:33|3840.19
19:31:34|3840.19
19:31:35|3840.19
19:31:36|3840.19
19:31:37|3840.19
19:31:38|3840.19
19:31:39|3840.19
19:31:40|3839.7
19:31:41|3839.68
19:31:42|3839.67
19:31:43|3840.96
19:31:44|3840.96
19:31:45|3842.11
19:31:46|3842.5
19:31:47|3841.81
19:31:48|3842.85
19:31:50|3842.85
19:31:52|3842.4
19:31:54|3842.49
19:31:55|3842.85
19:31:56|3842.85
19:31:57|3842.08
19:31:58|3843.
19:31:59|3843.
19:32:00|3843.
19:32:01|3843.
19:32:02|3843.
19:32:03|3843.92
19:32:05|3843.92
19:32:06|3842.49
19:32:07|3843.99
19:32:09|3843.99
19:32:09|3843.99
19:32:10|3843.99
19:32:11|3843.99
19:32:13|3843.99
19:32:14|3843.99
19:32:14|3842.49
19:32:15|3842.49
19:32:16|3842.49
19:32:17|3843.99
19:32:19|3843.93
19:32:19|3843.93
19:32:20|3844.73
19:32:21|3844.48
19:32:22|3844.35
19:32:24|3844.35
19:32:24|3844.35
19:32:26|3844.42
19:32:26|3843.86
19:32:27|3843.95
19:32:28|3843.95
19:32:29|3843.95
19:32:30|3844.53
19:32:31|3843.47
19:32:33|3843.47
19:32:34|3843.47
19:32:34|3843.47
19:32:36|3843.47
19:32:36|3843.47
19:32:37|3843.47
19:32:39|3843.47
19:32:39|3843.86
19:32:41|3843.86
19:32:42|3843.86
19:32:42|3843.86
19:32:43|3843.86
19:32:44|3843.94
19:32:45|3843.94
19:32:46|3843.94
19:32:47|3843.94
19:32:48|3843.94
19:32:49|3843.
19:32:51|3842.06
19:32:53|3841.5
19:32:55|3840.89
19:32:55|3840.6
19:32:57|3840.6
19:32:59|3840.6
19:32:59|3840.6
19:33:00|3841.
19:33:02|3841.62
19:33:02|3841.64
19:33:03|3841.64
19:33:05|3841.64
19:33:06|3841.64
19:33:07|3841.64
19:33:08|3841.64
19:33:09|3840.8
19:33:10|3842.16
19:33:11|3841.14
19:33:12|3840.49
19:33:13|3841.02
19:33:15|3841.02
19:33:15|3841.02
19:33:16|3841.36
19:33:17|3841.36
19:33:19|3842.48
19:33:19|3842.48
19:33:20|3841.03
19:33:21|3841.11
19:33:22|3841.11
19:33:23|3841.11
19:33:24|3841.11
19:33:25|3841.11
19:33:26|3842.2
19:33:28|3842.2
19:33:28|3842.2
19:33:29|3842.2
19:33:30|3842.5
19:33:31|3842.5
19:33:32|3842.49
19:33:33|3842.49
19:33:34|3842.49
19:33:35|3842.49
19:33:36|3842.49
19:33:37|3842.49
19:33:38|3842.49
19:33:39|3842.34
19:33:40|3842.34
19:33:41|3842.34
19:33:42|3841.78
19:33:43|3841.78
19:33:44|3841.78
19:33:45|3841.78
19:33:46|3842.5
19:33:47|3842.5
19:33:48|3842.5
19:33:50|3843.07
19:33:50|3845.
19:33:52|3845.
19:33:54|3843.99
19:33:56|3842.26
19:33:57|3842.19
19:33:59|3842.01
19:34:00|3842.01
19:34:01|3842.01
19:34:02|3841.11
19:34:03|3840.67
19:34:05|3840.67
19:34:05|3840.67
19:34:07|3840.69
19:34:07|3840.01
19:34:09|3840.01
19:34:10|3840.98
19:34:10|3840.98
19:34:11|3840.98
19:34:13|3840.41
19:34:14|3840.98
19:34:15|3840.98
19:34:16|3840.98
19:34:17|3840.98
19:34:18|3840.
19:34:19|3838.58
19:34:20|3838.58
19:34:21|3838.58
19:34:22|3838.58
19:34:23|3838.58
19:34:24|3838.58
19:34:25|3839.38
19:34:26|3839.38
19:34:27|3839.38
19:34:28|3839.15
19:34:29|3839.14
19:34:30|3839.14
19:34:31|3839.14
19:34:32|3839.14
19:34:33|3838.5
19:34:34|3838.5
19:34:35|3838.5
19:34:36|3838.5
19:34:37|3838.5
19:34:38|3838.5
19:34:39|3838.5
19:34:40|3837.66
19:34:41|3837.66
19:34:42|3836.5
19:34:43|3836.02
19:34:44|3836.02
19:34:45|3836.58
19:34:46|3836.58
19:34:47|3836.58
19:34:48|3835.99
19:34:49|3835.99
19:34:50|3835.99
19:34:51|3836.34
19:34:53|3836.34
19:34:55|3836.71
19:34:57|3837.33
19:34:57|3836.79
19:34:58|3837.12
19:34:59|3837.96
19:35:01|3838.65
19:35:02|3839.48
19:35:03|3839.48
19:35:04|3839.48
19:35:05|3839.48
19:35:07|3839.49
19:35:08|3840.24
19:35:09|3840.83
19:35:10|3839.74
19:35:11|3839.74
19:35:11|3839.74
19:35:13|3839.74
19:35:15|3839.74
19:35:15|3839.55
19:35:16|3840.14
19:35:17|3840.14
19:35:18|3839.8
19:35:19|3839.88
19:35:20|3839.88
19:35:21|3839.88
19:35:22|3839.88
19:35:23|3839.88
19:35:24|3839.88
19:35:25|3839.88
19:35:27|3839.88
19:35:27|3839.88
19:35:28|3839.88
19:35:29|3839.88
19:35:30|3839.77
19:35:31|3839.77
19:35:32|3839.34
19:35:33|3839.34
19:35:34|3839.34
19:35:35|3839.34
19:35:36|3839.34
19:35:37|3839.34
19:35:38|3839.08
19:35:39|3839.08
19:35:40|3839.1
19:35:41|3839.1
19:35:42|3839.1
19:35:43|3838.71
19:35:44|3838.71
19:35:45|3838.72
19:35:46|3839.63
19:35:47|3840.04
19:35:48|3840.04
19:35:49|3840.04
19:35:50|3839.23
19:35:51|3839.23
19:35:52|3839.52
19:35:54|3839.52
19:35:55|3839.52
19:35:57|3839.52
19:35:58|3839.52
19:35:58|3839.52
19:36:00|3839.52
19:36:00|3839.52
19:36:02|3839.52
19:36:03|3840.15
19:36:05|3840.15
19:36:06|3841.62
19:36:08|3841.62
19:36:08|3841.62
19:36:09|3841.62
19:36:10|3843.49
19:36:11|3843.49
19:36:12|3843.49
19:36:13|3843.49
19:36:14|3844.25
19:36:15|3843.5
19:36:16|3843.5
19:36:17|3843.5
19:36:18|3843.5
19:36:19|3843.5
19:36:20|3843.5
19:36:21|3843.5
19:36:22|3843.5
19:36:23|3843.5
19:36:25|3843.5
19:36:25|3843.82
19:36:26|3843.75
19:36:27|3843.
19:36:28|3843.
19:36:29|3843.
19:36:30|3843.
19:36:31|3843.
19:36:32|3843.
19:36:33|3842.11
19:36:34|3841.78
19:36:36|3841.78
19:36:36|3841.78
19:36:37|3841.78
19:36:39|3841.78
19:36:40|3842.44
19:36:41|3843.78
19:36:42|3843.78
19:36:43|3843.78
19:36:44|3843.28
19:36:45|3843.28
19:36:46|3843.16
19:36:47|3843.16
19:36:48|3843.5
19:36:49|3844.
19:36:50|3844.
19:36:51|3844.
19:36:52|3844.41
19:36:53|3844.37
19:36:54|3844.37
19:36:55|3844.37
19:36:57|3844.04
19:36:58|3844.04
19:37:00|3844.85
19:37:01|3844.85
19:37:02|3844.85
19:37:04|3844.86
19:37:04|3844.86
19:37:07|3844.86
19:37:08|3845.
19:37:08|3845.
19:37:09|3845.
19:37:10|3845.
19:37:12|3845.
19:37:12|3844.98
19:37:14|3844.98
19:37:14|3844.95
19:37:15|3844.95
19:37:17|3844.95
19:37:17|3844.95
19:37:19|3845.23
19:37:19|3845.23
19:37:20|3845.49
19:37:22|3845.49
19:37:22|3845.49
19:37:24|3845.49
19:37:24|3846.13
19:37:25|3846.13
19:37:27|3845.85
19:37:28|3845.85
19:37:29|3845.85
19:37:30|3845.85
19:37:31|3846.74
19:37:31|3846.74
19:37:32|3846.74
19:37:33|3845.86
19:37:35|3845.86
19:37:35|3845.86
19:37:36|3845.86
19:37:37|3845.86
19:37:38|3845.86
19:37:39|3845.86
19:37:41|3845.86
19:37:41|3845.97
19:37:42|3845.97
19:37:43|3846.49
19:37:44|3847.
19:37:46|3847.
19:37:46|3847.
19:37:48|3847.
19:37:48|3847.
19:37:50|3847.
19:37:51|3848.43
19:37:52|3848.43
19:37:53|3847.6
19:37:54|3847.6
19:37:55|3847.58
19:37:57|3847.59
19:37:59|3847.59
19:37:59|3847.59
19:38:01|3848.45
19:38:02|3849.9
19:38:03|3849.9
19:38:04|3848.43
19:38:05|3849.66
19:38:06|3849.66
19:38:08|3849.93
19:38:08|3849.93
19:38:09|3849.7
19:38:10|3849.7
19:38:11|3849.7
19:38:12|3850.22
19:38:13|3850.22
19:38:14|3850.22
19:38:15|3849.06
19:38:16|3849.06
19:38:17|3849.06
19:38:18|3849.06
19:38:19|3849.84
19:38:20|3849.84
19:38:21|3849.94
19:38:23|3849.94
19:38:23|3849.94
19:38:24|3849.94
19:38:25|3850.76
19:38:26|3850.76
19:38:27|3851.47
19:38:28|3850.99
19:38:29|3851.5
19:38:30|3852.
19:38:31|3851.49
19:38:32|3851.49
19:38:34|3851.49
19:38:34|3850.86
19:38:35|3850.86
19:38:36|3850.86
19:38:37|3850.86
19:38:38|3852.
19:38:39|3852.
19:38:40|3850.51
19:38:41|3850.51
19:38:42|3850.51
19:38:43|3850.51
19:38:44|3851.19
19:38:46|3851.91
19:38:46|3851.99
19:38:47|3852.
19:38:48|3852.48
19:38:49|3852.51
19:38:50|3852.51
19:38:51|3852.51
19:38:52|3852.51
19:38:53|3852.51
19:38:54|3852.51
19:38:55|3852.51
19:38:57|3853.05
19:38:59|3853.05
19:39:00|3853.05
19:39:02|3852.
19:39:03|3851.52
19:39:04|3851.33
19:39:05|3849.78
19:39:06|3849.78
19:39:07|3850.1
19:39:07|3850.1
19:39:09|3850.1
19:39:09|3850.1
19:39:12|3849.61
19:39:13|3849.61
19:39:13|3849.61
19:39:15|3849.61
19:39:15|3849.61
19:39:16|3849.61
19:39:17|3849.61
19:39:18|3849.61
19:39:19|3849.61
19:39:20|3849.61
19:39:21|3849.59
19:39:22|3849.59
19:39:23|3849.59
19:39:24|3849.59
19:39:25|3849.59
19:39:26|3849.59
19:39:27|3850.
19:39:28|3850.98
19:39:29|3850.98
19:39:30|3850.98
19:39:31|3850.98
19:39:32|3850.31
19:39:33|3850.18
19:39:34|3849.63
19:39:35|3849.63
19:39:36|3849.63
19:39:37|3849.63
19:39:38|3849.63
19:39:39|3849.63
19:39:40|3849.63
19:39:41|3850.07
19:39:42|3850.07
19:39:43|3850.07
19:39:44|3850.07
19:39:45|3850.07
19:39:47|3850.32
19:39:47|3850.32
19:39:48|3850.32
19:39:49|3850.02
19:39:50|3850.02
19:39:51|3850.02
19:39:52|3850.02
19:39:53|3850.02
19:39:54|3850.1
19:39:55|3850.01
19:39:56|3850.01
19:39:58|3850.01
19:39:59|3850.
19:40:01|3850.38
19:40:01|3850.38
19:40:02|3850.37
19:40:04|3849.31
19:40:05|3848.15
19:40:06|3847.73
19:40:07|3848.12
19:40:08|3847.53
19:40:09|3848.12
19:40:10|3848.5
19:40:11|3848.5
19:40:12|3848.5
19:40:13|3848.5
19:40:15|3848.5
19:40:15|3846.73
19:40:16|3846.73
19:40:17|3846.73
19:40:19|3846.33
19:40:19|3846.33
19:40:21|3846.31
19:40:22|3846.31
19:40:23|3846.3
19:40:24|3846.3
19:40:25|3846.3
19:40:26|3846.3
19:40:27|3846.76
19:40:28|3846.76
19:40:29|3846.76
19:40:30|3846.89
19:40:31|3846.89
19:40:32|3846.54
19:40:33|3846.54
19:40:34|3846.57
19:40:35|3846.27
19:40:36|3846.27
19:40:37|3846.27
19:40:38|3846.27
19:40:39|3847.
19:40:40|3847.
19:40:41|3847.
19:40:42|3847.
19:40:43|3847.
19:40:44|3847.
19:40:45|3848.24
19:40:46|3848.24
19:40:47|3847.27
19:40:48|3847.27
19:40:49|3847.27
19:40:50|3847.27
19:40:51|3847.28
19:40:52|3847.28
19:40:53|3847.28
19:40:54|3847.28
19:40:55|3847.28
19:40:56|3847.28
19:40:57|3847.28
19:40:58|3847.28
19:41:00|3846.96
19:41:02|3846.96
19:41:03|3847.59
19:41:05|3847.59
19:41:06|3847.85
19:41:07|3847.85
19:41:08|3847.85
19:41:08|3847.85
19:41:10|3847.85
19:41:11|3848.5
19:41:12|3848.86
19:41:13|3848.86
19:41:14|3848.86
19:41:15|3848.92
19:41:16|3848.93
19:41:17|3848.93
19:41:18|3848.93
19:41:19|3849.02
19:41:20|3849.02
19:41:21|3849.02
19:41:22|3848.6
19:41:23|3848.6
19:41:24|3849.25
19:41:25|3849.25
19:41:27|3849.25
19:41:28|3849.25
19:41:28|3849.25
19:41:30|3848.94
19:41:31|3849.1
19:41:32|3849.18
19:41:33|3849.06
19:41:33|3849.06
19:41:35|3849.06
19:41:36|3849.06
19:41:37|3849.06
19:41:37|3849.06
19:41:38|3848.56
19:41:40|3848.56
19:41:40|3848.27
19:41:42|3848.27
19:41:43|3848.27
19:41:44|3848.22
19:41:45|3848.22
19:41:46|3848.12
19:41:46|3848.11
19:41:47|3846.67
19:41:49|3846.67
19:41:49|3846.67
19:41:51|3846.67
19:41:52|3846.67
19:41:52|3846.45
19:41:54|3846.45
19:41:55|3846.46
19:41:56|3846.46
19:41:57|3846.46
19:41:58|3847.
19:41:59|3847.68
19:42:01|3849.99
19:42:03|3850.4
19:42:04|3850.51
19:42:05|3850.89
19:42:06|3850.36
19:42:07|3850.36
19:42:08|3849.7
19:42:09|3849.7
19:42:10|3849.7
19:42:11|3849.78
19:42:12|3850.36
19:42:13|3850.36
19:42:14|3850.36
19:42:15|3850.36
19:42:16|3850.36
19:42:17|3850.36
19:42:18|3849.71
19:42:20|3849.2
19:42:21|3849.49
19:42:22|3849.49
19:42:23|3849.25
19:42:24|3849.25
19:42:25|3850.96
19:42:26|3850.96
19:42:27|3849.97
19:42:28|3849.97
19:42:29|3849.97
19:42:30|3849.97
19:42:31|3849.97
19:42:32|3849.97
19:42:33|3849.97
19:42:34|3849.24
19:42:35|3848.59
19:42:36|3847.72
19:42:37|3847.72
19:42:38|3847.72
19:42:39|3847.72
19:42:40|3847.44
19:42:41|3847.44
19:42:42|3847.95
19:42:43|3847.95
19:42:44|3847.95
19:42:45|3847.95
19:42:46|3847.95
19:42:47|3848.41
19:42:48|3847.95
19:42:49|3847.95
19:42:50|3847.95
19:42:51|3847.82
19:42:52|3847.82
19:42:53|3848.5
19:42:54|3848.5
19:42:56|3848.5
19:42:56|3848.5
19:42:58|3848.5
19:42:58|3848.5
19:42:59|3850.
19:43:02|3849.96
19:43:03|3849.19
19:43:04|3849.19
19:43:06|3849.19
19:43:07|3849.19
19:43:08|3851.1
19:43:09|3851.11
19:43:09|3851.97
19:43:10|3851.97
19:43:12|3850.77
19:43:12|3850.5
19:43:14|3850.5
19:43:14|3850.5
19:43:15|3850.5
19:43:16|3850.5
19:43:17|3850.5
19:43:19|3850.5
19:43:20|3850.5
19:43:20|3850.5
19:43:22|3849.85
19:43:23|3849.85
19:43:23|3849.97
19:43:24|3849.97
19:43:26|3847.89
19:43:27|3847.88
19:43:28|3847.93
19:43:28|3847.93
19:43:29|3847.93
19:43:31|3848.77
19:43:32|3848.77
19:43:33|3848.77
19:43:34|3848.77
19:43:35|3848.77
19:43:35|3848.63
19:43:37|3848.63
19:43:38|3848.63
19:43:39|3848.63
19:43:40|3848.63
19:43:41|3848.63
19:43:42|3848.63
19:43:43|3848.63
19:43:44|3848.63
19:43:45|3849.21
19:43:46|3849.21
19:43:47|3849.21
19:43:48|3849.
19:43:48|3849.22
19:43:50|3849.22
19:43:51|3849.22
19:43:51|3849.22
19:43:52|3849.22
19:43:54|3849.22
19:43:55|3849.22
19:43:56|3850.
19:43:56|3850.55
19:43:57|3850.55
19:43:59|3850.55
19:43:59|3850.55
19:44:00|3850.55
19:44:03|3850.55
19:44:04|3850.2
19:44:06|3850.2
19:44:07|3850.2
19:44:08|3850.2
19:44:09|3849.25
19:44:10|3849.25
19:44:11|3849.09
19:44:12|3849.58
19:44:13|3849.58
19:44:15|3849.58
19:44:16|3849.58
19:44:17|3849.6
19:44:17|3849.6
19:44:18|3849.41
19:44:19|3849.41
19:44:21|3849.45
19:44:22|3849.45
19:44:23|3849.45
19:44:24|3850.34
19:44:24|3850.83
19:44:26|3850.83
19:44:27|3850.95
19:44:29|3850.96
19:44:29|3850.96
19:44:30|3850.96
19:44:31|3850.96
19:44:32|3850.96
19:44:33|3850.58
19:44:34|3850.97
19:44:35|3851.5
19:44:36|3851.5
19:44:37|3851.97
19:44:38|3851.97
19:44:39|3851.97
19:44:40|3851.97
19:44:41|3851.97
19:44:42|3852.23
19:44:43|3852.23
19:44:44|3852.3
19:44:45|3852.3
19:44:46|3852.3
19:44:47|3852.3
19:44:48|3850.62
19:44:49|3850.5
19:44:50|3850.5
19:44:51|3850.5
19:44:52|3850.5
19:44:53|3850.5
19:44:54|3850.5
19:44:55|3850.5
19:44:56|3850.5
19:44:57|3851.5
19:44:58|3851.5
19:44:59|3851.5
19:45:00|3851.5
19:45:02|3851.5
19:45:03|3852.3
19:45:05|3852.3
19:45:06|3852.3
19:45:07|3852.3
19:45:09|3853.35
19:45:09|3853.35
19:45:10|3853.35
19:45:11|3853.35
19:45:12|3854.49
19:45:13|3854.49
19:45:14|3854.5
19:45:15|3854.96
19:45:16|3854.96
19:45:17|3854.96
19:45:18|3854.96
19:45:19|3854.96
19:45:20|3854.96
19:45:21|3855.
19:45:22|3855.71
19:45:23|3855.28
19:45:24|3855.28
19:45:26|3855.25
19:45:26|3854.96
19:45:27|3854.96
19:45:28|3855.68
19:45:29|3855.74
19:45:30|3855.8
19:45:31|3855.71
19:45:32|3855.73
19:45:33|3855.74
19:45:34|3855.74
19:45:35|3855.74
19:45:36|3855.75
19:45:37|3855.75
19:45:38|3855.75
19:45:39|3855.74
19:45:40|3855.74
19:45:41|3855.74
19:45:42|3855.74
19:45:43|3855.35
19:45:44|3855.35
19:45:45|3856.68
19:45:46|3855.96
19:45:47|3856.59
19:45:48|3856.59
19:45:49|3856.59
19:45:50|3856.59
19:45:52|3856.59
19:45:53|3856.59
19:45:54|3856.59
19:45:54|3856.43
19:45:55|3856.43
19:45:57|3856.43
19:45:57|3856.43
19:45:58|3856.43
19:45:59|3856.22
19:46:00|3856.22
19:46:01|3856.22
19:46:04|3856.22
19:46:05|3856.22
19:46:06|3855.01
19:46:07|3855.01
19:46:08|3854.6
19:46:09|3854.6
19:46:10|3854.6
19:46:11|3854.6
19:46:12|3854.6
19:46:13|3854.49
19:46:15|3854.48
19:46:15|3854.48
19:46:17|3854.48
19:46:18|3854.48
19:46:19|3854.5
19:46:20|3854.5
19:46:21|3854.5
19:46:22|3854.5
19:46:23|3854.5
19:46:24|3854.5
19:46:26|3855.81
19:46:26|3855.81
19:46:28|3855.98
19:46:29|3856.
19:46:30|3855.99
19:46:31|3855.99
19:46:32|3855.99
19:46:33|3855.99
19:46:34|3855.99
19:46:35|3855.99
19:46:36|3855.99
19:46:37|3856.
19:46:38|3855.99
19:46:39|3856.
19:46:40|3856.
19:46:41|3856.
19:46:42|3856.
19:46:43|3856.
19:46:44|3856.
19:46:45|3856.
19:46:46|3857.13
19:46:47|3856.72
19:46:48|3856.72
19:46:49|3856.72
19:46:50|3856.72
19:46:51|3856.72
19:46:52|3856.72
19:46:53|3856.72
19:46:54|3856.72
19:46:55|3857.14
19:46:56|3857.16
19:46:57|3857.53
19:46:58|3857.53
19:46:59|3857.89
19:47:00|3857.89
19:47:01|3857.78
19:47:02|3857.78
19:47:03|3857.78
19:47:05|3857.78
19:47:07|3857.78
19:47:08|3857.78
19:47:10|3858.52
19:47:10|3858.75
19:47:11|3858.97
19:47:13|3858.74
19:47:14|3858.74
19:47:16|3858.96
19:47:17|3858.96
19:47:17|3858.94
19:47:19|3858.94
19:47:20|3858.94
19:47:21|3858.94
19:47:22|3858.94
19:47:23|3858.94
19:47:24|3858.06
19:47:24|3857.47
19:47:25|3857.91
19:47:27|3858.98
19:47:28|3858.98
19:47:29|3858.98
19:47:30|3858.98
19:47:32|3858.98
19:47:32|3858.98
19:47:33|3859.99
19:47:34|3859.14
19:47:35|3858.86
19:47:36|3859.84
19:47:38|3859.84
19:47:38|3860.
19:47:39|3860.
19:47:40|3860.
19:47:41|3860.
19:47:42|3860.
19:47:43|3860.
19:47:44|3860.
19:47:45|3860.
19:47:46|3860.
19:47:47|3858.9
19:47:48|3858.9
19:47:49|3858.9
19:47:50|3858.9
19:47:51|3859.63
19:47:52|3860.5
19:47:54|3860.5
19:47:54|3859.98
19:47:55|3860.46
19:47:56|3860.46
19:47:57|3859.82
19:47:58|3859.82
19:47:59|3859.82
19:48:00|3859.82
19:48:01|3859.82
19:48:02|3859.51
19:48:03|3858.89
19:48:05|3858.9
19:48:07|3858.9
19:48:08|3858.89
19:48:09|3859.
19:48:10|3859.
19:48:11|3856.75
19:48:12|3856.75
19:48:14|3856.5
19:48:15|3855.69
19:48:15|3855.94
19:48:17|3855.94
19:48:18|3855.95
19:48:20|3855.95
19:48:20|3855.86
19:48:21|3856.84
19:48:22|3856.84
19:48:24|3856.84
19:48:24|3856.84
19:48:25|3856.84
19:48:27|3856.09
19:48:27|3856.09
19:48:28|3856.72
19:48:29|3856.72
19:48:30|3856.72
19:48:31|3856.72
19:48:32|3856.72
19:48:33|3856.49
19:48:34|3856.49
19:48:35|3856.49
19:48:36|3856.49
19:48:37|3856.49
19:48:38|3856.49
19:48:39|3856.49
19:48:40|3856.49
19:48:41|3856.2
19:48:42|3856.2
19:48:43|3856.88
19:48:44|3856.81
19:48:45|3857.5
19:48:46|3857.5
19:48:47|3857.5
19:48:49|3857.5
19:48:49|3857.5
19:48:50|3857.5
19:48:51|3857.5
19:48:52|3857.5
19:48:53|3857.5
19:48:54|3857.98
19:48:55|3857.98
19:48:56|3857.98
19:48:57|3858.43
19:48:58|3858.44
19:48:59|3858.92
19:49:00|3858.92
19:49:01|3858.92
19:49:02|3858.92
19:49:03|3858.92
19:49:04|3858.8
19:49:06|3859.64
19:49:08|3859.64
19:49:10|3861.25
19:49:11|3861.25
19:49:12|3861.25
19:49:13|3860.56
19:49:14|3860.1
19:49:15|3859.51
19:49:16|3860.06
19:49:17|3860.06
19:49:18|3860.06
19:49:19|3860.06
19:49:20|3859.86
19:49:21|3859.86
19:49:22|3859.89
19:49:23|3859.89
19:49:24|3859.89
19:49:25|3859.89
19:49:26|3860.08
19:49:27|3860.08
19:49:28|3860.12
19:49:29|3860.12
19:49:30|3860.12
19:49:31|3859.5
19:49:32|3859.5
19:49:33|3858.
19:49:34|3857.15
19:49:35|3855.36
19:49:36|3855.08
19:49:37|3855.
19:49:38|3855.04
19:49:39|3855.72
19:49:40|3855.72
19:49:41|3856.87
19:49:42|3855.83
19:49:43|3856.81
19:49:45|3855.82
19:49:45|3855.82
19:49:46|3855.82
19:49:47|3855.82
19:49:48|3855.
19:49:49|3855.
19:49:50|3855.
19:49:51|3854.99
19:49:52|3854.99
19:49:53|3854.99
19:49:54|3854.99
19:49:56|3853.96
19:49:57|3853.96
19:49:57|3853.96
19:49:58|3853.96
19:49:59|3854.5
19:50:00|3854.5
19:50:01|3855.18
19:50:02|3855.18
19:50:03|3854.73
19:50:04|3854.73
19:50:05|3854.73
19:50:07|3854.73
19:50:08|3854.95
19:50:09|3854.95
19:50:10|3854.95
19:50:11|3854.95
19:50:13|3854.37
19:50:14|3854.37
19:50:15|3853.52
19:50:17|3853.52
19:50:18|3853.34
19:50:19|3853.34
19:50:20|3853.34
19:50:21|3853.34
19:50:21|3853.34
19:50:23|3852.96
19:50:23|3852.3
19:50:25|3852.3
19:50:25|3851.98
19:50:27|3851.98
19:50:27|3851.98
19:50:28|3851.98
19:50:29|3853.13
19:50:30|3853.13
19:50:32|3853.13
19:50:32|3853.13
19:50:33|3853.13
19:50:35|3853.47
19:50:36|3853.47
19:50:36|3853.85
19:50:38|3853.84
19:50:38|3853.84
19:50:40|3853.84
19:50:40|3853.84
19:50:42|3853.7
19:50:43|3853.7
19:50:44|3853.7
19:50:44|3853.15
19:50:47|3853.14
19:50:47|3853.14
19:50:48|3852.95
19:50:49|3852.95
19:50:50|3852.99
19:50:51|3852.99
19:50:52|3852.99
19:50:53|3852.99
19:50:54|3853.66
19:50:55|3853.66
19:50:56|3853.66
19:50:57|3853.83
19:50:58|3853.83
19:50:59|3853.83
19:51:00|3853.83
19:51:01|3853.83
19:51:02|3854.5
19:51:03|3855.99
19:51:04|3856.
19:51:05|3856.39
19:51:06|3856.43
19:51:08|3856.43
19:51:10|3856.52
19:51:12|3856.94
19:51:12|3856.93
19:51:14|3856.93
19:51:14|3856.93
19:51:15|3856.93
19:51:16|3856.93
19:51:17|3856.93
19:51:19|3857.08
19:51:20|3857.08
19:51:21|3857.08
19:51:22|3857.08
19:51:23|3857.08
19:51:24|3857.08
19:51:25|3856.76
19:51:26|3856.76
19:51:27|3856.76
19:51:28|3856.76
19:51:29|3856.46
19:51:30|3856.46
19:51:31|3856.46
19:51:32|3856.46
19:51:33|3856.47
19:51:34|3855.76
19:51:35|3855.76
19:51:36|3855.7
19:51:37|3855.86
19:51:38|3855.86
19:51:39|3855.86
19:51:40|3855.86
19:51:41|3855.86
19:51:42|3855.86
19:51:43|3856.72
19:51:44|3856.72
19:51:45|3856.72
19:51:46|3855.45
19:51:47|3855.45
19:51:48|3855.45
19:51:49|3855.45
19:51:50|3855.55
19:51:51|3856.69
19:51:52|3860.31
19:51:53|3861.55
19:51:54|3862.87
19:51:55|3864.48
19:51:56|3865.19
19:51:57|3867.27
19:51:58|3863.1
19:51:59|3862.93
19:52:00|3864.54
19:52:01|3863.57
19:52:02|3863.62
19:52:04|3864.56
19:52:04|3865.1
19:52:05|3866.68
19:52:06|3866.74
19:52:08|3868.32
19:52:10|3867.08
19:52:10|3865.93
19:52:12|3865.93
19:52:13|3865.93
19:52:15|3863.89
19:52:15|3863.89
19:52:16|3863.89
19:52:17|3865.11
19:52:18|3865.11
19:52:19|3864.13
19:52:20|3863.95
19:52:21|3862.85
19:52:22|3862.85
19:52:23|3862.51
19:52:24|3861.74
19:52:25|3861.52
19:52:26|3861.41
19:52:27|3860.76
19:52:28|3860.75
19:52:29|3860.75
19:52:30|3860.75
19:52:31|3860.75
19:52:32|3860.05
19:52:33|3860.
19:52:34|3860.
19:52:35|3859.51
19:52:36|3859.51
19:52:37|3859.9
19:52:38|3860.15
19:52:39|3860.27
19:52:40|3860.27
19:52:41|3858.55
19:52:42|3858.55
19:52:44|3858.55
19:52:44|3858.55
19:52:45|3858.55
19:52:46|3858.55
19:52:47|3858.55
19:52:49|3858.4
19:52:49|3858.67
19:52:50|3859.16
19:52:51|3859.69
19:52:52|3860.28
19:52:53|3860.5
19:52:54|3860.5
19:52:55|3860.32
19:52:56|3860.32
19:52:57|3860.32
19:52:58|3860.32
19:52:59|3860.32
19:53:00|3860.32
19:53:01|3860.32
19:53:02|3859.5
19:53:03|3859.21
19:53:04|3859.21
19:53:05|3859.21
19:53:07|3858.3
19:53:08|3858.27
19:53:09|3857.76
19:53:11|3857.76
19:53:12|3857.76
19:53:13|3857.64
19:53:15|3857.27
19:53:15|3858.
19:53:17|3858.
19:53:18|3858.
19:53:19|3858.
19:53:20|3858.
19:53:22|3858.28
19:53:23|3858.28
19:53:24|3858.28
19:53:24|3857.54
19:53:26|3858.27
19:53:27|3859.
19:53:28|3859.25
19:53:29|3858.7
19:53:30|3858.64
19:53:30|3858.64
19:53:32|3858.64
19:53:33|3858.64
19:53:35|3858.01
19:53:35|3858.
19:53:36|3858.
19:53:38|3858.
19:53:38|3858.
19:53:39|3858.
19:53:41|3858.
19:53:41|3857.82
19:53:43|3857.81
19:53:44|3857.78
19:53:44|3857.78
19:53:46|3857.78
19:53:46|3857.78
19:53:47|3857.78
19:53:48|3857.78
19:53:49|3857.78
19:53:50|3857.78
19:53:52|3857.78
19:53:52|3858.17
19:53:53|3858.17
19:53:54|3858.17
19:53:55|3858.17
19:53:57|3858.17
19:53:57|3858.29
19:53:58|3858.29
19:53:59|3858.29
19:54:00|3858.29
19:54:01|3858.13
19:54:02|3858.13
19:54:04|3858.81
19:54:04|3858.81
19:54:05|3858.81
19:54:06|3858.81
19:54:07|3858.81
19:54:09|3858.81
19:54:09|3860.
19:54:11|3861.04
19:54:13|3861.04
19:54:15|3861.66
19:54:16|3861.66
19:54:16|3861.66
19:54:18|3861.66
19:54:19|3861.06
19:54:20|3861.06
19:54:21|3861.06
19:54:22|3861.06
19:54:23|3862.
19:54:24|3863.43
19:54:25|3863.43
19:54:26|3863.43
19:54:27|3863.43
19:54:28|3862.74
19:54:28|3863.38
19:54:30|3863.38
19:54:31|3863.66
19:54:32|3863.19
19:54:32|3863.04
19:54:34|3863.04
19:54:35|3862.92
19:54:35|3863.13
19:54:37|3863.13
19:54:38|3863.13
19:54:39|3862.61
19:54:39|3861.29
19:54:41|3861.29
19:54:42|3861.49
19:54:43|3860.56
19:54:43|3860.56
19:54:45|3860.
19:54:46|3859.5
19:54:47|3858.48
19:54:48|3858.48
19:54:49|3858.88
19:54:49|3858.87
19:54:51|3858.87
19:54:52|3858.86
19:54:53|3858.86
19:54:54|3858.49
19:54:55|3858.49
19:54:56|3858.49
19:54:57|3858.49
19:54:58|3857.68
19:54:59|3856.35
19:55:00|3856.06
19:55:01|3856.07
19:55:02|3856.09
19:55:03|3856.57
19:55:04|3856.57
19:55:05|3857.16
19:55:06|3857.16
19:55:07|3857.16
19:55:08|3857.16
19:55:09|3857.39
19:55:10|3857.39
19:55:11|3857.39
19:55:13|3858.25
19:55:15|3858.25
19:55:15|3858.23
19:55:17|3858.23
19:55:18|3858.23
19:55:20|3858.23
19:55:20|3858.23
19:55:21|3857.18
19:55:22|3857.18
19:55:23|3857.18
19:55:24|3857.18
19:55:25|3857.18
19:55:26|3857.81
19:55:27|3858.32
19:55:28|3859.
19:55:29|3859.
19:55:30|3859.
19:55:31|3859.
19:55:33|3859.
19:55:34|3859.
19:55:35|3858.13
19:55:36|3859.04
19:55:37|3859.04
19:55:38|3859.04
19:55:39|3859.04
19:55:40|3858.97
19:55:41|3858.97
19:55:42|3859.35
19:55:43|3861.13
19:55:44|3861.12
19:55:45|3860.74
19:55:46|3861.21
19:55:47|3861.21
19:55:48|3861.21
19:55:49|3861.21
19:55:50|3861.21
19:55:52|3861.21
19:55:53|3861.69
19:55:54|3861.95
19:55:55|3861.95
19:55:55|3861.95
19:55:56|3861.95
19:55:58|3861.95
19:55:59|3861.95
19:56:00|3861.95
19:56:01|3861.41
19:56:02|3861.01
19:56:03|3860.73
19:56:04|3860.73
19:56:05|3860.71
19:56:06|3860.71
19:56:07|3861.07
19:56:08|3861.07
19:56:09|3861.07
19:56:10|3860.57
19:56:11|3859.73
19:56:13|3859.73
19:56:15|3859.73
19:56:16|3860.08
19:56:18|3860.08
19:56:18|3860.08
19:56:19|3860.08
19:56:20|3860.08
19:56:21|3860.08
19:56:22|3860.2
19:56:23|3860.2
19:56:24|3860.21
19:56:25|3860.25
19:56:26|3860.25
19:56:27|3860.25
19:56:28|3860.25
19:56:29|3860.57
19:56:30|3860.57
19:56:31|3860.57
19:56:32|3860.57
19:56:33|3860.57
19:56:34|3860.57
19:56:35|3860.57
19:56:36|3860.36
19:56:37|3860.36
19:56:38|3859.73
19:56:40|3858.1
19:56:41|3857.81
19:56:42|3857.81
19:56:43|3857.81
19:56:44|3857.58
19:56:45|3858.94
19:56:46|3858.94
19:56:47|3858.94
19:56:48|3858.94
19:56:49|3858.94
19:56:50|3858.54
19:56:51|3858.54
19:56:52|3858.54
19:56:53|3858.54
19:56:54|3858.54
19:56:55|3858.11
19:56:56|3858.11
19:56:57|3858.11
19:56:58|3859.
19:56:59|3860.15
19:57:00|3860.15
19:57:01|3860.15
19:57:02|3861.15
19:57:03|3862.
19:57:04|3862.
19:57:05|3861.52
19:57:06|3861.52
19:57:07|3861.52
19:57:08|3861.52
19:57:09|3861.52
19:57:10|3861.96
19:57:11|3861.96
19:57:12|3862.
19:57:13|3862.
19:57:15|3862.
19:57:17|3862.54
19:57:18|3862.54
19:57:19|3861.66
19:57:20|3862.64
19:57:22|3862.64
19:57:23|3862.64
19:57:24|3862.64
19:57:25|3862.95
19:57:26|3862.95
19:57:27|3862.95
19:57:28|3862.95
19:57:29|3863.41
19:57:30|3863.41
19:57:31|3863.11
19:57:32|3862.8
19:57:33|3862.8
19:57:34|3862.8
19:57:35|3862.29
19:57:36|3862.29
19:57:37|3862.29
19:57:38|3862.29
19:57:39|3862.56
19:57:40|3862.56
19:57:41|3861.24
19:57:42|3861.35
19:57:43|3861.35
19:57:44|3863.33
19:57:45|3863.33
19:57:46|3862.34
19:57:47|3862.34
19:57:48|3862.34
19:57:49|3862.19
19:57:50|3862.18
19:57:51|3861.77
19:57:52|3861.78
19:57:53|3861.86
19:57:54|3861.86
19:57:55|3861.86
19:57:56|3861.86
19:57:57|3861.86
19:57:58|3861.86
19:57:59|3863.26
19:58:00|3862.81
19:58:01|3862.87
19:58:02|3863.72
19:58:03|3863.72
19:58:04|3863.72
19:58:05|3864.2
19:58:06|3864.01
19:58:07|3864.01
19:58:08|3864.06
19:58:09|3864.11
19:58:10|3864.11
19:58:11|3865.81
19:58:12|3865.61
19:58:13|3865.61
19:58:15|3865.61
19:58:16|3865.61
19:58:17|3865.61
19:58:18|3866.13
19:58:19|3866.48
19:58:20|3866.5
19:58:21|3866.77
19:58:23|3866.77
19:58:24|3866.77
19:58:25|3866.77
19:58:26|3866.91
19:58:28|3866.93
19:58:28|3867.02
19:58:30|3867.02
19:58:30|3866.88
19:58:32|3866.88
19:58:33|3866.88
19:58:34|3866.88
19:58:35|3866.81
19:58:36|3866.81
19:58:37|3866.81
19:58:38|3866.81
19:58:39|3866.81
19:58:40|3866.81
19:58:41|3866.81
19:58:42|3866.92
19:58:43|3866.92
19:58:44|3867.39
19:58:45|3867.13
19:58:46|3868.
19:58:47|3869.
19:58:48|3869.
19:58:49|3869.11
19:58:51|3870.41
19:58:51|3870.12
19:58:52|3870.46
19:58:53|3872.34
19:58:54|3871.95
19:58:55|3871.24
19:58:56|3872.01
19:58:57|3871.61
19:58:58|3871.61
19:58:59|3871.61
19:59:00|3871.61
19:59:02|3872.24
19:59:03|3871.39
19:59:04|3871.46
19:59:05|3871.46
19:59:06|3873.03
19:59:07|3874.
19:59:08|3873.97
19:59:09|3873.97
19:59:10|3874.19
19:59:11|3874.19
19:59:12|3874.19
19:59:14|3874.19
19:59:14|3874.19
19:59:16|3874.97
19:59:18|3874.97
19:59:20|3874.79
19:59:21|3874.79
19:59:22|3874.88
19:59:23|3874.88
19:59:24|3874.88
19:59:25|3874.14
19:59:25|3874.14
19:59:26|3874.69
19:59:27|3874.73
19:59:29|3874.76
19:59:30|3874.76
19:59:30|3874.76
19:59:32|3874.76
19:59:32|3873.95
19:59:33|3873.95
19:59:35|3874.32
19:59:35|3872.52
19:59:37|3873.04
19:59:38|3873.04
19:59:38|3873.04
19:59:39|3872.49
19:59:41|3871.72
19:59:42|3871.5
19:59:43|3870.7
19:59:43|3870.7
19:59:44|3870.7
19:59:46|3870.15
19:59:46|3870.15
19:59:48|3870.15
19:59:49|3870.15
19:59:49|3871.24
19:59:51|3871.9
19:59:52|3872.42
19:59:53|3872.42
19:59:54|3872.42
19:59:54|3872.5
19:59:55|3872.5
19:59:57|3873.17
19:59:57|3873.17
19:59:58|3873.17
20:00:00|3873.17
20:00:01|3873.17
20:00:02|3873.32
20:00:03|3873.99
20:00:04|3875.
20:00:04|3875.
20:00:06|3874.32
20:00:06|3875.
20:00:07|3873.05
20:00:08|3873.82
20:00:09|3873.82
20:00:10|3874.77
20:00:11|3874.77
20:00:14|3875.27
20:00:14|3875.27
20:00:15|3875.27
20:00:17|3874.6
20:00:19|3874.6
20:00:20|3874.6
20:00:22|3874.6
20:00:22|3875.07
20:00:24|3875.07
20:00:25|3873.34
20:00:25|3872.05
20:00:27|3872.05
20:00:27|3872.05
20:00:29|3872.05
20:00:29|3872.05
20:00:30|3872.05
20:00:31|3872.05
20:00:32|3872.05
20:00:33|3872.05
20:00:35|3872.05
20:00:35|3872.77
20:00:36|3872.69
20:00:38|3871.45
20:00:39|3871.45
20:00:40|3871.92
20:00:40|3871.8
20:00:41|3871.8
20:00:42|3871.8
20:00:44|3871.8
20:00:44|3872.53
20:00:45|3872.53
20:00:47|3872.51
20:00:47|3872.31
20:00:49|3872.31
20:00:49|3872.31
20:00:50|3872.31
20:00:52|3872.31
20:00:52|3872.31
20:00:53|3872.7
20:00:54|3872.7
20:00:56|3872.7
20:00:56|3872.7
20:00:58|3872.7
20:00:58|3873.04
20:00:59|3873.35
20:01:00|3873.35
20:01:01|3873.35
20:01:02|3873.35
20:01:04|3873.35
20:01:05|3872.72
20:01:06|3872.72
20:01:07|3872.72
20:01:08|3872.72
20:01:09|3872.72
20:01:10|3872.72
20:01:11|3872.72
20:01:12|3872.72
20:01:13|3872.19
20:01:14|3871.93
20:01:15|3871.93
20:01:16|3871.93
20:01:17|3872.15
20:01:19|3872.15
20:01:21|3872.15
20:01:21|3872.15
20:01:23|3872.15
20:01:24|3872.63
20:01:25|3872.63
20:01:26|3872.44
20:01:27|3872.55
20:01:28|3872.55
20:01:29|3872.55
20:01:30|3872.67
20:01:31|3874.
20:01:32|3874.19
20:01:34|3874.19
20:01:34|3874.19
20:01:36|3874.19
20:01:36|3873.71
20:01:37|3873.71
20:01:38|3872.36
20:01:40|3872.97
20:01:41|3872.97
20:01:42|3872.97
20:01:43|3872.06
20:01:43|3871.54
20:01:45|3871.54
20:01:45|3871.54
20:01:46|3872.19
20:01:48|3872.19
20:01:49|3872.19
20:01:49|3872.49
20:01:51|3873.01
20:01:51|3873.01
20:01:53|3872.83
20:01:53|3872.92
20:01:54|3872.92
20:01:56|3872.92
20:01:56|3872.92
20:01:58|3872.92
20:02:00|3873.28
20:02:00|3873.28
20:02:01|3872.64
20:02:02|3872.64
20:02:03|3872.64
20:02:04|3872.
20:02:05|3871.85
20:02:06|3871.85
20:02:07|3870.32
20:02:08|3870.32
20:02:09|3870.31
20:02:10|3870.3
20:02:11|3871.4
20:02:12|3870.25
20:02:13|3870.25
20:02:14|3871.83
20:02:15|3871.83
20:02:17|3871.83
20:02:17|3871.83
20:02:19|3871.18
20:02:21|3871.18
20:02:23|3869.24
20:02:24|3869.02
20:02:26|3871.87
20:02:26|3871.87
20:02:29|3872.84
20:02:29|3872.77
20:02:30|3872.82
20:02:32|3872.84
20:02:33|3872.84
20:02:34|3872.84
20:02:34|3872.84
20:02:36|3872.84
20:02:37|3873.99
20:02:37|3874.
20:02:39|3874.94
20:02:39|3874.94
20:02:41|3874.94
20:02:41|3876.28
20:02:43|3877.02
20:02:44|3876.82
20:02:44|3876.81
20:02:45|3876.67
20:02:46|3876.5
20:02:48|3874.
20:02:48|3874.
20:02:50|3874.37
20:02:50|3874.39
20:02:51|3874.39
20:02:53|3874.39
20:02:54|3873.86
20:02:54|3873.26
20:02:55|3873.26
20:02:56|3873.26
20:02:57|3873.38
20:02:59|3873.38
20:02:59|3875.07
20:03:00|3875.07
20:03:01|3875.07
20:03:02|3875.07
20:03:03|3875.64
20:03:04|3875.64
20:03:06|3874.76
20:03:06|3874.76
20:03:07|3876.02
20:03:08|3876.02
20:03:09|3876.02
20:03:10|3875.98
20:03:11|3875.98
20:03:12|3875.91
20:03:14|3875.91
20:03:15|3875.91
20:03:15|3875.91
20:03:17|3873.3
20:03:17|3873.26
20:03:18|3873.26
20:03:21|3873.92
20:03:22|3871.88
20:03:23|3871.5
20:03:24|3871.5
20:03:26|3871.5
20:03:27|3871.47
20:03:28|3871.24
20:03:29|3871.25
20:03:30|3871.18
20:03:31|3870.97
20:03:32|3870.97
20:03:33|3869.59
20:03:33|3869.25
20:03:34|3869.22
20:03:36|3869.22
20:03:37|3869.88
20:03:38|3869.89
20:03:39|3869.89
20:03:41|3869.89
20:03:41|3869.89
20:03:43|3870.74
20:03:43|3871.04
20:03:44|3871.04
20:03:45|3870.48
20:03:47|3873.73
20:03:47|3873.73
20:03:48|3873.45
20:03:49|3873.95
20:03:50|3873.77
20:03:51|3873.77
20:03:52|3872.82
20:03:53|3872.82
20:03:55|3872.82
20:03:55|3872.82
20:03:56|3872.38
20:03:57|3872.38
20:03:58|3872.39
20:03:59|3872.39
20:04:00|3872.39
20:04:01|3872.38
20:04:02|3872.38
20:04:03|3872.13
20:04:04|3872.13
20:04:05|3872.13
20:04:06|3872.13
20:04:07|3872.13
20:04:08|3872.13
20:04:09|3872.13
20:04:11|3872.76
20:04:12|3873.72
20:04:13|3873.72
20:04:14|3872.85
20:04:15|3872.85
20:04:16|3872.85
20:04:17|3872.85
20:04:18|3872.85
20:04:19|3872.85
20:04:20|3872.85
20:04:22|3872.85
20:04:23|3872.85
20:04:25|3875.5
20:04:26|3875.97
20:04:26|3875.72
20:04:28|3875.09
20:04:28|3875.09
20:04:29|3875.09
20:04:31|3875.09
20:04:32|3875.09
20:04:32|3875.09
20:04:34|3875.09
20:04:34|3875.09
20:04:36|3874.48
20:04:37|3874.48
20:04:37|3873.38
20:04:39|3873.38
20:04:39|3873.54
20:04:41|3874.28
20:04:42|3874.28
20:04:43|3874.28
20:04:44|3874.28
20:04:45|3874.28
20:04:47|3874.28
20:04:48|3873.99
20:04:49|3873.99
20:04:50|3873.99
20:04:51|3873.43
20:04:52|3873.33
20:04:53|3872.32
20:04:54|3871.59
20:04:55|3871.57
20:04:56|3872.3
20:04:57|3872.3
20:04:58|3872.3
20:04:59|3872.3
20:05:00|3872.3
20:05:01|3872.3
20:05:02|3872.3
20:05:03|3872.3
20:05:04|3872.3
20:05:05|3872.66
20:05:06|3872.66
20:05:07|3872.66
20:05:08|3872.66
20:05:09|3873.98
20:05:10|3873.6
20:05:11|3873.58
20:05:12|3873.58
20:05:13|3873.58
20:05:14|3873.03
20:05:15|3872.33
20:05:16|3872.33
20:05:17|3873.45
20:05:18|3873.45
20:05:19|3873.45
20:05:20|3873.45
20:05:22|3873.45
20:05:24|3874.
20:05:25|3875.44
20:05:27|3875.36
20:05:27|3875.36
20:05:28|3874.51
20:05:29|3874.51
20:05:30|3874.51
20:05:31|3874.51
20:05:32|3875.5
20:05:33|3875.5
20:05:34|3875.5
20:05:35|3875.99
20:05:36|3875.99
20:05:38|3875.99
20:05:39|3875.49
20:05:39|3875.49
20:05:40|3875.49
20:05:42|3875.49
20:05:42|3875.31
20:05:43|3875.31
20:05:44|3875.31
20:05:45|3875.94
20:05:46|3875.94
20:05:47|3875.94
20:05:48|3875.94
20:05:49|3875.93
20:05:50|3875.93
20:05:51|3876.
20:05:52|3876.
20:05:53|3876.08
20:05:54|3876.
20:05:55|3876.
20:05:56|3876.
20:05:57|3876.
20:05:58|3876.
20:05:59|3875.85
20:06:00|3875.85
20:06:01|3875.85
20:06:02|3875.85
20:06:04|3875.86
20:06:05|3876.74
20:06:06|3876.74
20:06:07|3876.74
20:06:08|3876.75
20:06:09|3876.75
20:06:10|3876.75
20:06:11|3876.75
20:06:12|3877.06
20:06:13|3876.32
20:06:14|3876.29
20:06:15|3876.69
20:06:16|3876.69
20:06:17|3876.81
20:06:18|3876.81
20:06:19|3876.81
20:06:20|3877.06
20:06:21|3877.26
20:06:22|3877.26
20:06:24|3877.26
20:06:26|3877.26
20:06:27|3877.26
20:06:28|3877.76
20:06:29|3877.96
20:06:31|3877.96
20:06:32|3877.96
20:06:32|3877.96
20:06:34|3877.96
20:06:34|3877.96
20:06:36|3877.96
20:06:36|3877.96
20:06:38|3877.96
20:06:38|3877.74
20:06:40|3877.74
20:06:40|3877.74
20:06:42|3877.74
20:06:43|3877.74
20:06:44|3877.74
20:06:45|3877.74
20:06:46|3877.74
20:06:47|3877.74
20:06:48|3877.74
20:06:49|3877.74
20:06:50|3877.74
20:06:51|3877.74
20:06:52|3877.74
20:06:53|3877.74
20:06:54|3877.8
20:06:55|3877.8
20:06:56|3877.79
20:06:57|3877.64
20:06:58|3877.64
20:06:59|3877.64
20:07:01|3876.4
20:07:01|3876.02
20:07:02|3876.02
20:07:03|3875.72
20:07:04|3875.72
20:07:05|3876.54
20:07:06|3876.5
20:07:07|3876.15
20:07:08|3876.15
20:07:09|3876.15
20:07:10|3876.52
20:07:11|3876.52
20:07:12|3876.52
20:07:13|3876.22
20:07:14|3876.19
20:07:15|3875.71
20:07:16|3875.62
20:07:17|3875.67
20:07:18|3875.67
20:07:19|3875.67
20:07:20|3877.
20:07:21|3878.24
20:07:22|3877.43
20:07:24|3877.46
20:07:26|3877.46
20:07:27|3877.23
20:07:29|3876.19
20:07:29|3876.19
20:07:31|3876.39
20:07:32|3876.42
20:07:33|3876.02
20:07:34|3876.44
20:07:35|3876.44
20:07:36|3876.44
20:07:37|3877.41
20:07:39|3876.43
20:07:40|3876.97
20:07:41|3876.97
20:07:43|3876.97
20:07:44|3876.97
20:07:45|3877.65
20:07:46|3877.65
20:07:47|3877.65
20:07:47|3877.65
20:07:49|3877.65
20:07:50|3877.56
20:07:51|3877.56
20:07:51|3877.07
20:07:52|3876.47
20:07:53|3876.39
20:07:55|3876.39
20:07:55|3877.3
20:07:56|3877.11
20:07:58|3876.44
20:07:58|3876.44
20:08:00|3876.22
20:08:00|3876.22
20:08:02|3876.22
20:08:03|3876.22
20:08:04|3875.84
20:08:04|3874.53
20:08:05|3875.11
20:08:07|3876.23
20:08:07|3875.4
20:08:09|3875.48
20:08:10|3875.5
20:08:11|3875.49
20:08:11|3875.43
20:08:13|3874.78
20:08:14|3875.04
20:08:14|3875.04
20:08:16|3874.73
20:08:17|3873.01
20:08:17|3873.66
20:08:18|3873.66
20:08:19|3874.19
20:08:21|3874.19
20:08:21|3874.19
20:08:22|3873.34
20:08:24|3873.34
20:08:26|3873.34
20:08:27|3872.94
20:08:28|3872.94
20:08:29|3872.94
20:08:30|3873.4
20:08:31|3872.61
20:08:32|3872.73
20:08:34|3872.73
20:08:35|3873.57
20:08:35|3873.57
20:08:36|3873.56
20:08:37|3875.13
20:08:38|3875.13
20:08:39|3875.13
20:08:40|3875.13
20:08:41|3873.93
20:08:42|3873.84
20:08:43|3873.84
20:08:44|3873.84
20:08:45|3873.84
20:08:47|3874.29
20:08:47|3873.7
20:08:48|3873.7
20:08:49|3873.7
20:08:50|3873.7
20:08:51|3873.7
20:08:53|3873.7
20:08:53|3873.3
20:08:54|3873.3
20:08:55|3873.3
20:08:56|3873.3
20:08:57|3873.3
20:08:58|3873.3
20:08:59|3873.3
20:09:00|3873.3
20:09:01|3873.04
20:09:02|3873.
20:09:03|3873.
20:09:04|3872.9
20:09:05|3872.9
20:09:06|3872.9
20:09:07|3872.9
20:09:08|3872.9
20:09:09|3872.9
20:09:10|3872.9
20:09:11|3873.99
20:09:12|3873.99
20:09:13|3873.99
20:09:14|3873.99
20:09:16|3873.49
20:09:17|3873.15
20:09:18|3873.15
20:09:19|3873.15
20:09:20|3873.15
20:09:21|3873.15
20:09:22|3873.17
20:09:23|3873.17
20:09:24|3873.17
20:09:25|3873.17
20:09:26|3873.24
20:09:28|3873.06
20:09:29|3872.
20:09:31|3872.4
20:09:32|3872.44
20:09:33|3871.95
20:09:35|3871.95
20:09:36|3871.95
20:09:38|3871.95
20:09:39|3872.05
20:09:40|3871.99
20:09:40|3872.21
20:09:42|3872.44
20:09:43|3872.44
20:09:44|3872.44
20:09:45|3873.
20:09:47|3872.96
20:09:47|3872.64
20:09:49|3872.64
20:09:50|3872.64
20:09:51|3872.64
20:09:52|3872.64
20:09:53|3872.94
20:09:54|3872.94
20:09:55|3872.94
20:09:56|3872.94
20:09:57|3872.14
20:09:58|3872.14
20:09:59|3872.14
20:10:00|3871.97
20:10:01|3871.92
20:10:02|3871.92
20:10:03|3872.15
20:10:04|3872.15
20:10:05|3872.29
20:10:06|3872.15
20:10:07|3872.15
20:10:08|3872.15
20:10:09|3872.15
20:10:10|3870.73
20:10:11|3870.49
20:10:12|3870.
20:10:13|3870.
20:10:14|3868.5
20:10:15|3868.01
20:10:16|3867.57
20:10:17|3867.57
20:10:18|3867.57
20:10:19|3868.16
20:10:20|3866.48
20:10:21|3866.48
20:10:22|3866.48
20:10:23|3867.01
20:10:24|3867.81
20:10:25|3866.22
20:10:26|3866.22
20:10:28|3866.22
20:10:30|3866.22
20:10:31|3867.99
20:10:32|3867.99
20:10:33|3867.99
20:10:33|3867.99
20:10:35|3867.
20:10:36|3866.64
20:10:37|3866.99
20:10:38|3866.7
20:10:39|3866.7
20:10:40|3866.7
20:10:41|3866.7
20:10:42|3866.75
20:10:43|3866.99
20:10:45|3866.99
20:10:46|3866.99
20:10:46|3866.99
20:10:47|3866.99
20:10:49|3866.99
20:10:50|3866.99
20:10:51|3866.79
20:10:52|3866.79
20:10:52|3866.79
20:10:55|3866.79
20:10:55|3865.51
20:10:57|3865.71
20:10:58|3864.04
20:10:59|3864.04
20:10:59|3864.34
20:11:00|3864.34
20:11:01|3864.34
20:11:03|3864.34
20:11:03|3864.
20:11:04|3864.
20:11:06|3864.33
20:11:06|3865.
20:11:07|3865.
20:11:08|3865.
20:11:09|3865.91
20:11:11|3865.91
20:11:12|3865.91
20:11:12|3865.91
20:11:13|3865.91
20:11:14|3865.91
20:11:15|3865.91
20:11:16|3865.62
20:11:18|3865.
20:11:20|3865.
20:11:20|3864.94
20:11:21|3864.94
20:11:22|3864.01
20:11:23|3862.83
20:11:24|3862.85
20:11:25|3862.85
20:11:26|3862.85
20:11:28|3862.82
20:11:29|3863.12
20:11:31|3863.12
20:11:32|3863.3
20:11:34|3863.3
20:11:35|3863.27
20:11:36|3863.26
20:11:37|3863.25
20:11:38|3863.29
20:11:39|3863.29
20:11:40|3862.69
20:11:41|3862.69
20:11:42|3862.7
20:11:43|3862.69
20:11:44|3862.72
20:11:45|3862.72
20:11:46|3861.93
20:11:47|3861.93
20:11:48|3861.74
20:11:49|3861.74
20:11:50|3861.74
20:11:51|3861.74
20:11:52|3862.63
20:11:54|3862.63
20:11:54|3862.62
20:11:55|3862.88
20:11:56|3862.88
20:11:57|3862.88
20:11:58|3862.88
20:11:59|3862.88
20:12:00|3862.58
20:12:01|3862.37
20:12:02|3862.36
20:12:03|3862.37
20:12:05|3862.43
20:12:05|3862.43
20:12:06|3862.43
20:12:07|3862.43
20:12:08|3862.4
20:12:09|3862.4
20:12:10|3862.4
20:12:11|3862.4
20:12:12|3862.4
20:12:13|3862.4
20:12:14|3862.4
20:12:15|3862.4
20:12:16|3862.4
20:12:17|3862.4
20:12:18|3862.4
20:12:19|3862.4
20:12:20|3862.4
20:12:21|3862.4
20:12:22|3862.4
20:12:24|3862.4
20:12:24|3862.4
20:12:25|3862.4
20:12:26|3862.4
20:12:28|3863.06
20:12:30|3863.06
20:12:31|3863.06
20:12:32|3863.06
20:12:34|3862.46
20:12:35|3862.46
20:12:37|3863.3
20:12:38|3863.5
20:12:39|3863.5
20:12:41|3862.7
20:12:42|3863.5
20:12:43|3865.94
20:12:43|3865.94
20:12:45|3865.94
20:12:46|3865.94
20:12:47|3866.04
20:12:48|3866.04
20:12:49|3866.5
20:12:51|3866.7
20:12:51|3866.7
20:12:52|3866.75
20:12:54|3866.65
20:12:55|3865.87
20:12:55|3867.36
20:12:56|3867.83
20:12:57|3867.83
20:12:58|3867.83
20:12:59|3867.83
20:13:00|3866.89
20:13:01|3867.32
20:13:03|3867.32
20:13:03|3867.32
20:13:05|3867.32
20:13:06|3867.32
20:13:07|3867.03
20:13:08|3867.01
20:13:10|3867.01
20:13:11|3867.01
20:13:12|3867.01
20:13:13|3867.01
20:13:13|3867.01
20:13:14|3867.01
20:13:15|3867.01
20:13:17|3866.21
20:13:18|3866.21
20:13:19|3866.21
20:13:20|3866.21
20:13:20|3866.21
20:13:22|3866.21
20:13:23|3866.21
20:13:24|3866.06
20:13:25|3864.91
20:13:25|3864.39
20:13:27|3864.38
20:13:27|3864.38
20:13:30|3862.64
20:13:31|3862.64
20:13:33|3862.64
20:13:34|3862.59
20:13:36|3862.84
20:13:37|3863.11
20:13:38|3863.11
20:13:39|3863.11
20:13:40|3863.49
20:13:41|3865.46
20:13:41|3866.23
20:13:43|3866.23
20:13:43|3865.84
20:13:44|3866.5
20:13:45|3866.5
20:13:46|3866.5
20:13:47|3866.5
20:13:49|3866.5
20:13:49|3866.5
20:13:50|3866.5
20:13:52|3866.5
20:13:52|3866.51
20:13:53|3866.48
20:13:54|3866.48
20:13:55|3866.89
20:13:56|3866.89
20:13:58|3867.03
20:13:59|3866.9
20:13:59|3867.15
20:14:01|3866.8
20:14:02|3866.8
20:14:04|3867.99
20:14:05|3866.97
20:14:05|3866.08
20:14:06|3866.14
20:14:07|3865.5
20:14:08|3864.23
20:14:09|3864.03
20:14:10|3864.03
20:14:11|3864.03
20:14:12|3864.03
20:14:13|3864.03
20:14:14|3864.03
20:14:15|3864.03
20:14:17|3864.78
20:14:17|3864.78
20:14:19|3864.78
20:14:19|3864.23
20:14:21|3864.24
20:14:22|3864.74
20:14:22|3864.74
20:14:23|3864.95
20:14:25|3864.95
20:14:26|3864.4
20:14:26|3864.95
20:14:27|3864.98
20:14:28|3864.98
20:14:29|3864.34
20:14:31|3864.34
20:14:33|3864.66
20:14:35|3863.99
20:14:36|3863.99
20:14:37|3863.99
20:14:37|3863.99
20:14:39|3863.99
20:14:39|3863.99
20:14:41|3863.99
20:14:42|3863.99
20:14:43|3863.99
20:14:44|3865.
20:14:45|3865.91
20:14:46|3865.91
20:14:48|3865.91
20:14:48|3865.91
20:14:49|3866.23
20:14:50|3866.23
20:14:51|3866.23
20:14:52|3866.23
20:14:53|3866.23
20:14:54|3866.23
20:14:55|3866.49
20:14:56|3867.32
20:14:57|3867.32
20:14:58|3867.32
20:14:59|3867.32
20:15:00|3867.32
20:15:01|3867.32
20:15:02|3867.17
20:15:03|3867.17
20:15:04|3867.17
20:15:05|3867.17
20:15:06|3867.9
20:15:07|3867.84
20:15:08|3869.36
20:15:09|3869.36
20:15:10|3869.36
20:15:11|3868.18
20:15:13|3868.18
20:15:14|3868.18
20:15:16|3868.18
20:15:17|3868.18
20:15:17|3868.18
20:15:18|3868.18
20:15:20|3867.62
20:15:21|3867.62
20:15:22|3867.62
20:15:23|3867.62
20:15:23|3868.01
20:15:24|3868.01
20:15:26|3868.01
20:15:27|3868.01
20:15:28|3868.01
20:15:29|3868.01
20:15:29|3868.01
20:15:32|3867.92
20:15:33|3867.92
20:15:34|3867.92
20:15:35|3867.92
20:15:36|3867.92
20:15:38|3870.01
20:15:39|3870.06
20:15:40|3871.92
20:15:41|3871.32
20:15:41|3871.13
20:15:43|3871.16
20:15:43|3871.17
20:15:45|3871.17
20:15:46|3871.89
20:15:47|3871.28
20:15:48|3871.28
20:15:48|3871.28
20:15:49|3871.28
20:15:51|3872.43
20:15:52|3872.58
20:15:53|3872.58
20:15:54|3872.58
20:15:55|3872.58
20:15:56|3872.58
20:15:57|3872.58
20:15:58|3872.58
20:15:59|3872.58
20:16:00|3872.58
20:16:01|3872.58
20:16:02|3872.59
20:16:03|3872.59
20:16:04|3872.59
20:16:05|3872.59
20:16:06|3872.94
20:16:07|3872.94
20:16:08|3872.94
20:16:09|3873.32
20:16:10|3873.73
20:16:11|3873.73
20:16:12|3873.2
20:16:13|3873.89
20:16:14|3873.89
20:16:15|3873.89
20:16:16|3873.89
20:16:17|3873.89
20:16:18|3873.89
20:16:19|3873.89
20:16:20|3873.88
20:16:21|3873.88
20:16:22|3874.
20:16:23|3874.
20:16:24|3873.99
20:16:25|3873.99
20:16:26|3873.87
20:16:27|3873.89
20:16:28|3873.87
20:16:29|3873.87
20:16:30|3873.67
20:16:31|3873.21
20:16:33|3874.69
20:16:35|3874.7
20:16:36|3875.48
20:16:38|3875.31
20:16:39|3875.31
20:16:40|3875.31
20:16:41|3874.75
20:16:42|3874.75
20:16:43|3875.25
20:16:45|3875.15
20:16:45|3875.15
20:16:46|3874.21
20:16:48|3873.69
20:16:49|3873.69
20:16:49|3873.69
20:16:50|3872.71
20:16:52|3870.21
20:16:53|3870.34
20:16:54|3870.34
20:16:55|3870.34
20:16:56|3870.34
20:16:57|3870.34
20:16:58|3871.7
20:16:59|3871.7
20:17:00|3871.7
20:17:01|3870.39
20:17:02|3870.39
20:17:03|3870.55
20:17:04|3870.55
20:17:05|3870.55
20:17:06|3870.26
20:17:07|3870.21
20:17:08|3870.21
20:17:09|3870.06
20:17:10|3870.08
20:17:11|3870.08
20:17:12|3870.
20:17:14|3869.69
20:17:15|3867.88
20:17:16|3867.84
20:17:17|3867.19
20:17:18|3867.01
20:17:19|3866.2
20:17:20|3865.51
20:17:21|3865.51
20:17:22|3865.51
20:17:23|3865.51
20:17:24|3865.51
20:17:25|3865.51
20:17:26|3865.51
20:17:27|3866.5
20:17:28|3866.5
20:17:29|3866.5
20:17:30|3866.5
20:17:31|3866.5
20:17:32|3866.5
20:17:34|3866.45
20:17:36|3866.45
20:17:36|3866.45
20:17:38|3866.45
20:17:39|3866.45
20:17:40|3866.45
20:17:41|3866.45
20:17:42|3866.44
20:17:43|3866.44
20:17:44|3866.44
20:17:45|3866.43
20:17:46|3865.5
20:17:47|3865.09
20:17:48|3866.22
20:17:50|3866.22
20:17:51|3866.22
20:17:52|3866.22
20:17:53|3865.76
20:17:54|3865.76
20:17:55|3865.76
20:17:56|3865.76
20:17:57|3865.76
20:17:59|3865.76
20:17:59|3865.76
20:18:01|3865.76
20:18:03|3865.76
20:18:03|3865.76
20:18:04|3865.76
20:18:05|3865.76
20:18:06|3865.27
20:18:07|3865.27
20:18:08|3865.27
20:18:09|3865.27
20:18:10|3865.27
20:18:11|3865.27
20:18:12|3865.27
20:18:13|3865.27
20:18:14|3865.27
20:18:15|3864.89
20:18:16|3864.89
20:18:17|3865.77
20:18:18|3865.77
20:18:19|3866.12
20:18:20|3866.12
20:18:22|3866.12
20:18:22|3866.12
20:18:23|3866.12
20:18:24|3866.12
20:18:25|3866.12
20:18:27|3866.12
20:18:27|3866.12
20:18:28|3866.12
20:18:29|3866.12
20:18:30|3866.12
20:18:31|3866.12
20:18:33|3866.12
20:18:34|3864.88
20:18:35|3864.88
20:18:36|3864.88
20:18:38|3864.88
20:18:40|3864.16
20:18:40|3863.03
20:18:42|3862.5
20:18:43|3862.5
20:18:45|3862.5
20:18:46|3862.5
20:18:47|3861.55
20:18:48|3861.55
20:18:49|3861.48
20:18:50|3861.48
20:18:51|3861.48
20:18:53|3861.96
20:18:54|3861.96
20:18:55|3861.96
20:18:55|3862.03
20:18:57|3862.03
20:18:58|3862.03
20:18:58|3862.03
20:18:59|3861.62
20:19:00|3861.62
20:19:02|3862.07
20:19:02|3862.07
20:19:04|3862.07
20:19:05|3862.07
20:19:06|3862.07
20:19:06|3862.04
20:19:08|3862.04
20:19:08|3862.42
20:19:10|3861.25
20:19:11|3861.25
20:19:12|3861.25
20:19:13|3861.25
20:19:14|3861.56
20:19:15|3863.47
20:19:16|3862.11
20:19:17|3862.11
20:19:18|3862.11
20:19:19|3862.11
20:19:21|3862.11
20:19:22|3862.11
20:19:23|3862.11
20:19:24|3862.11
20:19:25|3862.11
20:19:26|3862.41
20:19:27|3862.41
20:19:28|3862.41
20:19:29|3862.41
20:19:30|3862.41
20:19:31|3862.41
20:19:32|3861.76
20:19:33|3861.56
20:19:34|3861.55
20:19:36|3860.63
20:19:36|3860.61
20:19:38|3860.61
20:19:39|3860.61
20:19:41|3860.61
20:19:42|3860.61
20:19:43|3860.66
20:19:43|3860.8
20:19:44|3862.11
20:19:45|3862.17
20:19:47|3862.17
20:19:49|3862.17
20:19:49|3862.02
20:19:50|3862.02
20:19:51|3862.02
20:19:53|3861.82
20:19:53|3861.82
20:19:54|3861.82
20:19:55|3861.82
20:19:56|3862.27
20:19:58|3862.27
20:19:59|3862.27
20:20:01|3862.27
20:20:02|3862.27
20:20:03|3862.22
20:20:04|3862.5
20:20:05|3863.09
20:20:05|3863.09
20:20:07|3863.09
20:20:07|3863.5
20:20:09|3864.15
20:20:10|3864.33
20:20:11|3864.33
20:20:12|3864.33
20:20:13|3864.33
20:20:14|3864.33
20:20:15|3864.33
20:20:15|3864.33
20:20:17|3864.33
20:20:18|3863.73
20:20:19|3863.73
20:20:20|3863.73
20:20:21|3863.73
20:20:22|3863.73
20:20:23|3863.73
20:20:24|3864.52
20:20:25|3864.52
20:20:26|3864.52
20:20:27|3865.
20:20:28|3865.
20:20:30|3864.83
20:20:31|3864.83
20:20:32|3864.83
20:20:32|3866.49
20:20:34|3866.5
20:20:34|3866.5
20:20:37|3866.5
20:20:38|3866.5
20:20:39|3866.5
20:20:41|3866.5
20:20:42|3866.62
20:20:43|3866.02
20:20:44|3866.07
20:20:46|3866.07
20:20:47|3864.23
20:20:47|3864.02
20:20:50|3864.62
20:20:51|3864.62
20:20:51|3864.39
20:20:53|3864.39
20:20:53|3864.39
20:20:55|3864.38
20:20:56|3863.84
20:20:57|3863.84
20:20:57|3863.71
20:20:58|3863.69
20:20:59|3863.62
20:21:00|3862.56
20:21:02|3862.13
20:21:02|3862.13
20:21:04|3862.13
20:21:04|3862.13
20:21:06|3862.13
20:21:06|3862.13
20:21:08|3862.13
20:21:09|3862.15
20:21:10|3862.16
20:21:11|3862.58
20:21:12|3862.58
20:21:13|3862.58
20:21:14|3862.59
20:21:15|3862.59
20:21:16|3862.59
20:21:17|3862.59
20:21:18|3862.59
20:21:19|3862.55
20:21:20|3862.55
20:21:21|3862.54
20:21:22|3862.54
20:21:23|3862.54
20:21:24|3862.55
20:21:25|3862.55
20:21:26|3862.55
20:21:27|3862.55
20:21:28|3862.55
20:21:29|3862.55
20:21:30|3863.46
20:21:31|3863.46
20:21:32|3863.5
20:21:33|3863.89
20:21:34|3863.89
20:21:35|3863.89
20:21:37|3863.89
20:21:39|3863.91
20:21:41|3863.91
20:21:42|3863.91
20:21:43|3863.95
20:21:43|3863.95
20:21:45|3863.95
20:21:46|3863.96
20:21:48|3863.96
20:21:49|3863.96
20:21:50|3863.96
20:21:51|3863.96
20:21:52|3864.02
20:21:53|3864.4
20:21:54|3864.49
20:21:55|3865.
20:21:56|3865.
20:21:57|3866.16
20:21:58|3866.16
20:22:00|3866.5
20:22:06|3866.5
20:22:07|3866.5
20:22:07|3866.5
20:22:09|3866.5
20:22:09|3866.5
20:22:11|3866.5
20:22:11|3866.5
20:22:12|3866.5
20:22:14|3866.5
20:22:15|3866.2
20:22:16|3866.2
20:22:17|3866.2
20:22:17|3866.22
20:22:18|3866.22
20:22:19|3866.22
20:22:21|3866.22
20:22:21|3866.22
20:22:23|3866.22
20:22:24|3866.22
20:22:24|3866.22
20:22:26|3866.6
20:22:27|3866.6
20:22:27|3866.6
20:22:29|3866.6
20:22:30|3866.6
20:22:30|3865.5
20:22:32|3865.5
20:22:32|3864.5
20:22:34|3864.92
20:22:35|3864.91
20:22:36|3864.91
20:22:36|3864.91
20:22:38|3865.47
20:22:40|3865.47
20:22:40|3865.47
20:22:42|3865.73
20:22:43|3865.71
20:22:45|3865.03
20:22:46|3865.03
20:22:47|3865.03
20:22:48|3865.41
20:22:49|3865.47
20:22:50|3865.47
20:22:51|3864.
20:22:52|3863.8
20:22:53|3863.79
20:22:54|3863.79
20:22:55|3863.79
20:22:56|3863.79
20:22:57|3863.79
20:22:58|3863.79
20:22:59|3863.79
20:23:00|3863.79
20:23:01|3864.42
20:23:02|3864.42
20:23:03|3864.42
20:23:04|3864.42
20:23:05|3864.72
20:23:06|3864.72
20:23:07|3864.72
20:23:08|3864.72
20:23:09|3865.
20:23:10|3864.99
20:23:11|3864.31
20:23:12|3862.95
20:23:14|3863.89
20:23:15|3863.89
20:23:15|3863.89
20:23:17|3863.89
20:23:17|3863.89
20:23:19|3863.89
20:23:20|3862.82
20:23:20|3862.6
20:23:22|3862.6
20:23:23|3862.6
20:23:23|3862.6
20:23:25|3862.6
20:23:25|3862.6
20:23:27|3862.64
20:23:27|3863.19
20:23:29|3863.5
20:23:30|3863.5
20:23:30|3863.5
20:23:31|3863.5
20:23:32|3863.5
20:23:34|3863.5
20:23:35|3863.01
20:23:35|3863.45
20:23:37|3863.
20:23:38|3863.64
20:23:40|3863.57
20:23:41|3863.29
20:23:42|3863.29
20:23:44|3863.29
20:23:46|3863.12
20:23:47|3863.12
20:23:47|3863.12
20:23:49|3863.12
20:23:50|3865.27
20:23:51|3865.27
20:23:52|3865.27
20:23:53|3865.62
20:23:54|3865.62
20:23:56|3865.62
20:23:57|3865.84
20:23:58|3865.84
20:23:59|3865.84
20:24:00|3866.19
20:24:01|3866.19
20:24:02|3866.19
20:24:03|3866.19
20:24:04|3866.19
20:24:05|3866.19
20:24:06|3866.19
20:24:07|3866.19
20:24:08|3865.79
20:24:09|3865.79
20:24:10|3865.79
20:24:11|3865.79
20:24:12|3865.17
20:24:13|3865.23
20:24:14|3865.25
20:24:15|3865.45
20:24:16|3866.18
20:24:17|3866.18
20:24:18|3866.18
20:24:19|3866.56
20:24:21|3866.56
20:24:21|3866.93
20:24:23|3866.93
20:24:23|3866.93
20:24:26|3866.93
20:24:26|3866.93
20:24:27|3866.93
20:24:28|3866.93
20:24:29|3866.93
20:24:30|3866.94
20:24:31|3866.94
20:24:32|3866.94
20:24:33|3866.94
20:24:34|3866.94
20:24:35|3866.94
20:24:36|3866.94
20:24:37|3867.22
20:24:38|3867.22
20:24:40|3867.22
20:24:42|3867.22
20:24:43|3867.22
20:24:44|3867.22
20:24:45|3867.22
20:24:47|3867.22
20:24:48|3867.02
20:24:49|3867.02
20:24:50|3867.02
20:24:51|3867.02
20:24:53|3867.02
20:24:53|3868.99
20:24:54|3869.93
20:24:56|3869.93
20:24:57|3869.93
20:24:58|3870.
20:24:59|3870.
20:25:00|3870.
20:25:00|3870.28
20:25:02|3869.09
20:25:02|3870.31
20:25:04|3870.31
20:25:04|3870.31
20:25:05|3870.31
20:25:07|3870.31
20:25:08|3870.31
20:25:09|3870.31
20:25:10|3870.83
20:25:11|3870.83
20:25:12|3870.83
20:25:12|3870.38
20:25:13|3870.38
20:25:15|3869.93
20:25:16|3869.93
20:25:17|3869.93
20:25:18|3868.5
20:25:18|3867.88
20:25:20|3867.88
20:25:21|3867.88
20:25:22|3867.88
20:25:23|3867.88
20:25:23|3867.88
20:25:25|3867.61
20:25:26|3867.61
20:25:27|3867.61
20:25:27|3867.61
20:25:29|3866.92
20:25:29|3866.92
20:25:31|3866.92
20:25:32|3867.74
20:25:33|3867.74
20:25:34|3868.69
20:25:35|3868.69
20:25:35|3868.69
20:25:36|3868.69
20:25:38|3868.69
20:25:38|3869.34
20:25:39|3869.34
20:25:42|3869.34
20:25:43|3869.37
20:25:45|3869.32
20:25:46|3869.32
20:25:47|3869.45
20:25:49|3869.45
20:25:49|3869.45
20:25:52|3869.45
20:25:53|3869.98
20:25:54|3869.98
20:25:56|3869.4
20:25:57|3869.4
20:25:58|3869.4
20:25:59|3869.4
20:26:00|3869.4
20:26:01|3869.4
20:26:02|3869.4
20:26:04|3869.4
20:26:04|3869.4
20:26:05|3869.4
20:26:06|3869.4
20:26:07|3869.4
20:26:08|3869.4
20:26:09|3869.4
20:26:10|3869.4
20:26:11|3869.4
20:26:12|3869.4
20:26:14|3869.4
20:26:14|3870.3
20:26:15|3870.35
20:26:17|3870.35
20:26:18|3870.35
20:26:19|3870.35
20:26:19|3870.35
20:26:21|3870.35
20:26:22|3870.93
20:26:22|3870.92
20:26:24|3870.92
20:26:25|3870.92
20:26:26|3870.92
20:26:27|3870.92
20:26:27|3870.92
20:26:29|3872.49
20:26:30|3872.5
20:26:31|3872.5
20:26:32|3873.71
20:26:33|3873.71
20:26:34|3873.71
20:26:35|3873.71
20:26:36|3873.71
20:26:37|3873.2
20:26:38|3873.2
20:26:38|3873.2
20:26:39|3873.2
20:26:41|3873.2
20:26:43|3873.2
20:26:44|3873.99
20:26:46|3873.99
20:26:47|3873.99
20:26:49|3873.99
20:26:50|3873.99
20:26:51|3873.99
20:26:52|3873.99
20:26:53|3873.99
20:26:54|3873.99
20:26:55|3873.99
20:26:56|3873.99
20:26:57|3874.
20:26:58|3874.
20:26:59|3874.
20:27:00|3874.
20:27:01|3874.58
20:27:02|3874.7
20:27:04|3875.51
20:27:05|3875.51
20:27:05|3875.51
20:27:06|3875.51
20:27:07|3875.51
20:27:09|3875.51
20:27:10|3875.51
20:27:10|3875.51
20:27:11|3875.66
20:27:13|3874.94
20:27:14|3875.43
20:27:15|3875.43
20:27:16|3875.43
20:27:16|3875.57
20:27:18|3875.57
20:27:18|3875.51
20:27:19|3874.9
20:27:20|3874.9
20:27:21|3874.9
20:27:22|3874.66
20:27:23|3874.66
20:27:25|3874.66
20:27:26|3874.66
20:27:27|3874.66
20:27:27|3874.66
20:27:29|3874.72
20:27:29|3874.72
20:27:30|3874.72
20:27:32|3874.72
20:27:32|3874.72
20:27:34|3874.72
20:27:34|3874.81
20:27:36|3874.81
20:27:37|3873.92
20:27:37|3873.93
20:27:39|3873.92
20:27:39|3873.14
20:27:41|3873.14
20:27:42|3873.14
20:27:44|3873.82
20:27:45|3874.22
20:27:47|3875.09
20:27:48|3876.26
20:27:49|3876.26
20:27:50|3876.52
20:27:51|3876.52
20:27:53|3876.52
20:27:53|3877.22
20:27:54|3877.84
20:27:56|3878.71
20:27:57|3879.11
20:27:58|3879.45
20:27:58|3881.49
20:28:00|3881.63
20:28:01|3882.19
20:28:01|3881.59
20:28:03|3881.13
20:28:03|3882.39
20:28:05|3883.42
20:28:06|3881.45
20:28:08|3882.1
20:28:08|3882.1
20:28:09|3882.08
20:28:10|3882.78
20:28:11|3882.38
20:28:12|3883.28
20:28:13|3883.59
20:28:14|3883.48
20:28:15|3882.64
20:28:16|3884.71
20:28:17|3884.71
20:28:19|3883.81
20:28:19|3883.81
20:28:20|3883.81
20:28:22|3884.03
20:28:23|3884.03
20:28:24|3883.7
20:28:25|3883.75
20:28:26|3882.
20:28:27|3881.08
20:28:28|3879.84
20:28:29|3879.84
20:28:30|3881.97
20:28:31|3882.28
20:28:32|3882.39
20:28:33|3882.4
20:28:34|3883.05
20:28:35|3883.05
20:28:36|3883.05
20:28:37|3883.05
20:28:38|3883.05
20:28:39|3882.45
20:28:40|3883.21
20:28:41|3883.77
20:28:43|3884.47
20:28:45|3882.83
20:28:46|3882.83
20:28:47|3882.83
20:28:49|3882.83
20:28:51|3881.77
20:28:52|3881.62
20:28:52|3880.51
20:28:54|3880.51
20:28:54|3880.29
20:28:55|3880.29
20:28:57|3880.29
20:28:57|3880.28
20:28:59|3880.23
20:28:59|3880.23
20:29:00|3879.48
20:29:02|3880.1
20:29:03|3880.1
20:29:03|3879.91
20:29:04|3878.48
20:29:05|3878.48
20:29:06|3879.87
20:29:07|3879.87
20:29:08|3878.99
20:29:09|3878.99
20:29:10|3878.99
20:29:11|3878.99
20:29:12|3879.61
20:29:13|3879.69
20:29:15|3878.59
20:29:15|3878.59
20:29:16|3877.51
20:29:17|3877.51
20:29:18|3877.82
20:29:19|3878.39
20:29:20|3877.43
20:29:22|3877.41
20:29:22|3877.46
20:29:24|3877.46
20:29:24|3877.46
20:29:25|3877.88
20:29:26|3877.4
20:29:27|3877.4
20:29:28|3877.4
20:29:30|3877.4
20:29:31|3877.4
20:29:32|3877.38
20:29:32|3876.94
20:29:34|3876.73
20:29:35|3876.73
20:29:36|3876.05
20:29:36|3876.01
20:29:37|3876.01
20:29:38|3876.02
20:29:39|3876.02
20:29:40|3876.02
20:29:41|3874.85
20:29:42|3873.97
20:29:44|3873.
20:29:46|3873.05
20:29:47|3873.62
20:29:49|3873.62
20:29:50|3874.81
20:29:51|3874.35
20:29:52|3872.85
20:29:53|3872.85
20:29:55|3873.31
20:29:57|3873.13
20:29:58|3873.13
20:29:58|3876.94
20:29:59|3875.92
20:30:00|3876.71
20:30:01|3876.71
20:30:02|3876.09
20:30:03|3876.27
20:30:04|3876.27
20:30:06|3876.99
20:30:06|3877.09
20:30:08|3877.09
20:30:08|3877.47
20:30:09|3877.47
20:30:10|3877.47
20:30:11|3877.47
20:30:13|3877.47
20:30:13|3876.02
20:30:14|3876.4
20:30:15|3876.07
20:30:17|3875.84
20:30:18|3875.84
20:30:19|3875.84
20:30:20|3874.81
20:30:21|3874.79
20:30:22|3874.5
20:30:23|3874.5
20:30:24|3874.5
20:30:25|3874.5
20:30:26|3874.5
20:30:27|3874.5
20:30:28|3874.5
20:30:29|3874.5
20:30:30|3874.5
20:30:31|3873.84
20:30:32|3874.47
20:30:33|3872.71
20:30:34|3872.19
20:30:35|3872.19
20:30:36|3873.16
20:30:37|3873.48
20:30:38|3873.48
20:30:39|3873.48
20:30:40|3873.48
20:30:42|3873.48
20:30:43|3873.
20:30:44|3872.1
20:30:45|3872.13
20:30:47|3872.09
20:30:48|3872.09
20:30:49|3872.09
20:30:50|3872.09
20:30:51|3872.09
20:30:52|3872.09
20:30:53|3872.27
20:30:54|3872.26
20:30:56|3872.3
20:30:58|3872.48
20:30:58|3872.48
20:30:59|3872.49
20:31:01|3872.49
20:31:01|3872.49
20:31:03|3872.49
20:31:04|3872.49
20:31:05|3872.49
20:31:06|3872.5
20:31:07|3872.5
20:31:08|3872.5
20:31:09|3872.49
20:31:10|3872.49
20:31:11|3872.49
20:31:12|3872.49
20:31:13|3872.5
20:31:14|3872.49
20:31:15|3870.94
20:31:16|3870.84
20:31:17|3870.84
20:31:18|3870.66
20:31:19|3870.61
20:31:20|3870.61
20:31:21|3870.61
20:31:22|3870.41
20:31:23|3870.36
20:31:24|3870.32
20:31:25|3870.42
20:31:26|3870.52
20:31:27|3870.52
20:31:28|3870.52
20:31:29|3870.52
20:31:30|3870.41
20:31:31|3872.78
20:31:32|3873.45
20:31:33|3874.15
20:31:35|3874.8
20:31:36|3874.8
20:31:36|3875.98
20:31:38|3875.98
20:31:38|3875.98
20:31:40|3875.98
20:31:41|3875.92
20:31:41|3877.
20:31:43|3877.
20:31:44|3877.
20:31:45|3877.5
20:31:45|3877.5
20:31:48|3877.39
20:31:49|3877.39
20:31:51|3876.49
20:31:52|3876.58
20:31:53|3876.58
20:31:54|3876.58
20:31:55|3876.58
20:31:56|3876.
20:31:57|3875.86
20:31:59|3874.33
20:32:00|3874.7
20:32:00|3874.7
20:32:01|3874.7
20:32:03|3874.7
20:32:04|3874.7
20:32:05|3874.7
20:32:05|3874.7
20:32:07|3874.7
20:32:09|3874.7
20:32:09|3874.7
20:32:11|3874.7
20:32:11|3875.49
20:32:12|3875.23
20:32:14|3874.99
20:32:15|3874.99
20:32:15|3874.99
20:32:17|3874.99
20:32:17|3874.99
20:32:18|3874.99
20:32:20|3874.99
20:32:21|3874.99
20:32:21|3874.99
20:32:22|3875.5
20:32:24|3875.5
20:32:25|3875.5
20:32:25|3875.49
20:32:27|3875.49
20:32:28|3875.61
20:32:28|3875.61
20:32:30|3875.61
20:32:30|3875.61
20:32:31|3875.61
20:32:32|3875.61
20:32:33|3875.73
20:32:35|3875.73
20:32:35|3875.8
20:32:37|3875.8
20:32:37|3875.8
20:32:39|3875.8
20:32:39|3875.8
20:32:40|3875.8
20:32:41|3876.04
20:32:43|3876.04
20:32:43|3876.04
20:32:44|3875.32
20:32:46|3875.31
20:32:46|3875.27
20:32:48|3875.27
20:32:50|3875.27
20:32:51|3875.34
20:32:53|3875.34
20:32:54|3875.42
20:32:55|3875.42
20:32:56|3875.42
20:32:56|3875.42
20:32:57|3875.42
20:33:00|3875.42
20:33:01|3875.42
20:33:01|3873.38
20:33:02|3873.62
20:33:03|3873.62
20:33:05|3873.61
20:33:05|3873.67
20:33:06|3874.
20:33:07|3874.07
20:33:08|3874.07
20:33:10|3874.61
20:33:11|3874.61
20:33:12|3874.61
20:33:13|3874.61
20:33:14|3874.61
20:33:16|3874.61
20:33:17|3876.56
20:33:18|3876.99
20:33:19|3876.99
20:33:20|3876.99
20:33:21|3876.99
20:33:23|3876.99
20:33:24|3876.76
20:33:24|3876.76
20:33:25|3875.3
20:33:27|3875.31
20:33:27|3875.31
20:33:28|3875.31
20:33:29|3875.31
20:33:31|3875.31
20:33:32|3875.31
20:33:32|3875.31
20:33:34|3875.31
20:33:35|3875.62
20:33:36|3875.62
20:33:36|3875.62
20:33:37|3875.62
20:33:39|3875.62
20:33:40|3875.62
20:33:40|3875.62
20:33:42|3875.62
20:33:43|3875.62
20:33:44|3875.62
20:33:44|3875.62
20:33:46|3875.62
20:33:47|3875.7
20:33:47|3875.86
20:33:50|3875.86
20:33:51|3875.86
20:33:52|3875.86
20:33:53|3875.86
20:33:54|3875.86
20:33:56|3876.19
20:33:57|3876.19
20:33:58|3876.58
20:34:00|3876.58
20:34:01|3876.58
20:34:02|3876.58
20:34:03|3876.58
20:34:03|3876.58
20:34:04|3876.58
20:34:05|3876.58
20:34:06|3876.58
20:34:07|3876.58
20:34:08|3877.24
20:34:09|3877.24
20:34:10|3877.7
20:34:11|3877.61
20:34:13|3877.57
20:34:13|3877.57
20:34:14|3877.57
20:34:15|3877.73
20:34:16|3877.73
20:34:18|3877.73
20:34:18|3877.73
20:34:19|3878.49
20:34:20|3878.49
20:34:21|3878.49
20:34:23|3877.07
20:34:23|3877.44
20:34:24|3877.44
20:34:25|3878.32
20:34:27|3878.32
20:34:27|3878.32
20:34:29|3878.32
20:34:30|3878.32
20:34:30|3878.76
20:34:32|3878.73
20:34:33|3878.73
20:34:34|3878.73
20:34:34|3878.73
20:34:36|3878.73
20:34:37|3878.57
20:34:38|3878.57
20:34:38|3878.23
20:34:39|3878.23
20:34:40|3878.57
20:34:42|3878.57
20:34:42|3878.57
20:34:44|3878.57
20:34:45|3878.57
20:34:45|3878.57
20:34:47|3878.56
20:34:48|3878.57
20:34:48|3878.57
20:34:50|3880.2
20:34:52|3881.42
20:34:52|3880.96
20:34:54|3880.96
20:34:55|3880.96
20:34:56|3880.96
20:34:57|3881.29
20:34:58|3881.29
20:34:59|3881.29
20:35:01|3881.29
20:35:01|3881.48
20:35:03|3881.48
20:35:04|3881.5
20:35:05|3881.5
20:35:06|3881.5
20:35:06|3881.5
20:35:08|3881.5
20:35:09|3881.75
20:35:11|3881.75
20:35:11|3881.75
20:35:13|3881.75
20:35:14|3881.86
20:35:15|3881.71
20:35:16|3880.6
20:35:16|3880.58
20:35:17|3880.57
20:35:18|3880.5
20:35:20|3880.5
20:35:21|3879.54
20:35:22|3878.24
20:35:23|3878.43
20:35:24|3879.1
20:35:25|3879.1
20:35:26|3879.1
20:35:27|3879.1
20:35:28|3879.29
20:35:29|3879.29
20:35:30|3879.29
20:35:31|3879.29
20:35:32|3879.29
20:35:32|3878.65
20:35:34|3878.65
20:35:35|3878.65
20:35:36|3879.22
20:35:37|3879.22
20:35:38|3879.22
20:35:39|3879.22
20:35:40|3879.22
20:35:41|3879.22
20:35:41|3879.6
20:35:43|3879.6
20:35:43|3880.
20:35:44|3880.
20:35:46|3880.
20:35:46|3880.42
20:35:47|3880.7
20:35:48|3881.5
20:35:49|3881.5
20:35:52|3882.21
20:35:53|3881.9
20:35:54|3881.9
20:35:56|3881.93
20:35:57|3882.02
20:35:58|3882.02
20:36:00|3882.02
20:36:01|3882.02
20:36:03|3883.53
20:36:04|3883.53
20:36:05|3883.53
20:36:06|3883.53
20:36:07|3883.53
20:36:07|3883.53
20:36:08|3883.53
20:36:10|3883.53
20:36:11|3883.53
20:36:12|3883.53
20:36:13|3883.53
20:36:14|3883.41
20:36:15|3883.41
20:36:16|3883.41
20:36:17|3883.59
20:36:18|3883.43
20:36:19|3883.43
20:36:20|3883.35
20:36:21|3883.44
20:36:22|3883.44
20:36:23|3883.38
20:36:24|3883.38
20:36:25|3883.41
20:36:26|3883.41
20:36:27|3883.41
20:36:28|3883.41
20:36:29|3883.41
20:36:30|3883.84
20:36:31|3883.84
20:36:32|3883.84
20:36:33|3883.42
20:36:34|3883.42
20:36:35|3883.42
20:36:36|3883.39
20:36:37|3881.69
20:36:38|3881.69
20:36:39|3881.37
20:36:40|3881.37
20:36:41|3881.37
20:36:42|3881.37
20:36:43|3881.37
20:36:44|3881.37
20:36:45|3881.36
20:36:46|3880.7
20:36:47|3880.69
20:36:48|3880.01
20:36:49|3880.01
20:36:50|3880.01
20:36:51|3879.65
20:36:52|3879.65
20:36:54|3880.14
20:36:54|3879.22
20:36:56|3879.22
20:36:58|3879.19
20:36:59|3879.16
20:36:59|3879.16
20:37:01|3879.16
20:37:02|3878.91
20:37:03|3878.91
20:37:04|3878.48
20:37:05|3878.48
20:37:07|3878.48
20:37:08|3878.48
20:37:09|3878.48
20:37:10|3878.49
20:37:11|3878.49
20:37:13|3878.49
20:37:13|3878.66
20:37:14|3878.66
20:37:15|3880.39
20:37:16|3880.62
20:37:17|3880.62
20:37:18|3880.87
20:37:19|3880.87
20:37:20|3880.87
20:37:21|3880.99
20:37:22|3881.08
20:37:23|3881.08
20:37:24|3881.08
20:37:25|3881.08
20:37:26|3881.08
20:37:27|3881.08
20:37:28|3881.08
20:37:29|3881.09
20:37:30|3881.09
20:37:31|3881.5
20:37:32|3881.5
20:37:33|3881.5
20:37:34|3881.5
20:37:35|3881.5
20:37:36|3881.5
20:37:37|3881.5
20:37:38|3882.03
20:37:39|3882.03
20:37:41|3883.
20:37:41|3883.85
20:37:42|3883.85
20:37:43|3883.85
20:37:44|3884.22
20:37:45|3884.22
20:37:47|3884.22
20:37:48|3884.22
20:37:49|3884.22
20:37:50|3883.47
20:37:51|3883.77
20:37:52|3883.77
20:37:54|3883.77
20:37:56|3882.66
20:37:57|3884.5
20:37:58|3884.11
20:37:59|3884.11
20:38:00|3884.22
20:38:01|3884.21
20:38:02|3884.21
20:38:03|3884.15
20:38:04|3883.48
20:38:06|3882.67
20:38:07|3882.67
20:38:08|3882.34
20:38:09|3882.34
20:38:10|3882.34
20:38:11|3882.34
20:38:12|3882.34
20:38:13|3881.93
20:38:15|3881.93
20:38:15|3881.93
20:38:16|3881.93
20:38:17|3881.93
20:38:18|3881.93
20:38:20|3881.93
20:38:21|3883.48
20:38:22|3883.82
20:38:22|3883.82
20:38:23|3883.82
20:38:24|3883.82
20:38:25|3885.45
20:38:27|3885.12
20:38:28|3885.12
20:38:28|3885.61
20:38:31|3885.62
20:38:31|3885.62
20:38:32|3886.29
20:38:33|3886.29
20:38:34|3886.29
20:38:35|3886.29
20:38:36|3886.28
20:38:37|3886.15
20:38:38|3886.15
20:38:39|3886.15
20:38:40|3886.15
20:38:41|3886.15
20:38:42|3886.15
20:38:43|3886.15
20:38:44|3886.15
20:38:45|3888.
20:38:46|3888.14
20:38:47|3888.14
20:38:48|3888.35
20:38:49|3888.99
20:38:50|3888.35
20:38:51|3888.35
20:38:52|3888.36
20:38:53|3888.36
20:38:55|3888.36
20:38:57|3888.36
20:38:57|3887.
20:39:00|3886.5
20:39:00|3886.32
20:39:02|3885.62
20:39:02|3885.62
20:39:03|3888.44
20:39:04|3888.44
20:39:05|3888.44
20:39:06|3888.44
20:39:07|3888.73
20:39:08|3888.73
20:39:10|3888.64
20:39:10|3887.67
20:39:12|3887.67
20:39:13|3888.53
20:39:14|3888.53
20:39:15|3888.49
20:39:16|3888.44
20:39:17|3888.37
20:39:18|3888.37
20:39:19|3888.97
20:39:20|3888.97
20:39:21|3888.97
20:39:22|3888.64
20:39:23|3888.45
20:39:24|3888.28
20:39:25|3888.28
20:39:26|3888.08
20:39:27|3888.08
20:39:28|3887.36
20:39:29|3887.31
20:39:30|3887.6
20:39:31|3887.6
20:39:32|3887.93
20:39:33|3887.93
20:39:34|3887.93
20:39:35|3887.45
20:39:36|3887.45
20:39:37|3886.4
20:39:38|3885.93
20:39:39|3885.92
20:39:40|3884.87
20:39:41|3885.57
20:39:42|3885.57
20:39:43|3885.57
20:39:44|3885.57
20:39:45|3885.57
20:39:46|3885.57
20:39:47|3885.57
20:39:48|3885.57
20:39:49|3886.25
20:39:50|3886.56
20:39:51|3886.56
20:39:52|3886.56
20:39:53|3886.57
20:39:54|3886.75
20:39:56|3888.32
20:39:58|3888.32
20:39:59|3887.82
20:40:00|3886.81
20:40:00|3886.81
20:40:02|3888.08
20:40:03|3888.08
20:40:04|3887.8
20:40:05|3887.8
20:40:06|3888.65
20:40:07|3888.36
20:40:08|3888.36
20:40:09|3888.36
20:40:10|3888.36
20:40:11|3888.36
20:40:12|3888.64
20:40:13|3888.64
20:40:14|3888.64
20:40:15|3887.39
20:40:16|3887.39
20:40:17|3887.39
20:40:18|3887.5
20:40:19|3887.5
20:40:20|3887.5
20:40:21|3887.5
20:40:22|3887.5
20:40:23|3887.9
20:40:24|3887.9
20:40:25|3888.54
20:40:26|3888.54
20:40:27|3889.55
20:40:28|3889.55
20:40:29|3889.55
20:40:30|3889.63
20:40:31|3889.63
20:40:32|3889.7
20:40:33|3889.81
20:40:34|3889.81
20:40:35|3889.81
20:40:36|3889.81
20:40:37|3889.79
20:40:38|3890.
20:40:39|3890.5
20:40:40|3890.68
20:40:41|3890.99
20:40:42|3891.
20:40:43|3891.
20:40:44|3891.
20:40:45|3890.12
20:40:46|3890.12
20:40:47|3890.12
20:40:48|3890.12
20:40:49|3890.12
20:40:50|3890.12
20:40:51|3890.
20:40:52|3889.67
20:40:53|3889.67
20:40:54|3889.67
20:40:56|3889.51
20:40:58|3889.51
20:40:59|3889.51
20:41:01|3889.51
20:41:01|3890.43
20:41:03|3889.9
20:41:03|3889.9
20:41:05|3889.55
20:41:06|3889.55
20:41:07|3889.55
20:41:09|3889.55
20:41:10|3889.7
20:41:11|3887.91
20:41:12|3886.5
20:41:12|3886.6
20:41:13|3886.56
20:41:15|3886.46
20:41:17|3886.87
20:41:17|3886.87
20:41:19|3886.87
20:41:19|3886.11
20:41:21|3885.77
20:41:22|3885.
20:41:22|3885.
20:41:23|3885.
20:41:25|3885.47
20:41:26|3885.99
20:41:27|3885.97
20:41:28|3885.97
20:41:29|3885.97
20:41:30|3885.97
20:41:31|3885.77
20:41:32|3885.77
20:41:33|3885.96
20:41:34|3885.96
20:41:35|3885.96
20:41:36|3885.98
20:41:37|3885.98
20:41:38|3884.67
20:41:39|3884.67
20:41:40|3884.87
20:41:41|3884.86
20:41:42|3884.86
20:41:44|3884.86
20:41:44|3884.74
20:41:45|3884.5
20:41:46|3883.85
20:41:47|3883.85
20:41:48|3883.48
20:41:49|3882.62
20:41:50|3882.63
20:41:51|3883.09
20:41:52|3883.09
20:41:53|3883.09
20:41:54|3882.07
20:41:55|3884.5
20:41:57|3885.
20:41:58|3885.06
20:41:59|3885.06
20:42:01|3885.17
20:42:02|3885.17
20:42:04|3885.51
20:42:05|3885.51
20:42:06|3884.73
20:42:06|3886.
20:42:08|3886.
20:42:09|3886.
20:42:09|3886.
20:42:11|3886.
20:42:11|3886.54
20:42:13|3886.54
20:42:14|3887.09
20:42:15|3887.5
20:42:16|3888.52
20:42:16|3888.52
20:42:17|3888.53
20:42:19|3888.53
20:42:19|3888.53
20:42:20|3888.53
20:42:23|3887.64
20:42:23|3888.26
20:42:24|3888.26
20:42:25|3888.27
20:42:26|3888.27
20:42:27|3887.18
20:42:28|3887.18
20:42:29|3887.18
20:42:30|3888.65
20:42:31|3888.95
20:42:32|3889.96
20:42:33|3889.96
20:42:34|3889.96
20:42:35|3889.91
20:42:36|3889.91
20:42:37|3889.91
20:42:38|3889.91
20:42:39|3889.91
20:42:40|3889.5
20:42:41|3889.5
20:42:42|3889.5
20:42:43|3889.5
20:42:44|3888.88
20:42:45|3888.88
20:42:46|3888.88
20:42:47|3888.88
20:42:49|3888.88
20:42:50|3888.88
20:42:51|3887.09
20:42:52|3886.7
20:42:53|3888.19
20:42:54|3888.19
20:42:55|3888.16
20:42:56|3888.16
20:42:57|3888.25
20:42:59|3887.47
20:43:01|3886.31
20:43:02|3886.31
20:43:03|3886.31
20:43:04|3885.59
20:43:06|3885.
20:43:07|3884.81
20:43:08|3884.29
20:43:09|3883.75
20:43:11|3883.52
20:43:12|3883.01
20:43:13|3882.29
20:43:14|3882.29
20:43:15|3882.29
20:43:16|3882.29
20:43:17|3882.9
20:43:18|3883.
20:43:20|3884.05
20:43:21|3884.05
20:43:22|3884.07
20:43:23|3884.07
20:43:24|3884.07
20:43:25|3884.07
20:43:26|3884.07
20:43:27|3884.07
20:43:28|3884.07
20:43:29|3884.07
20:43:30|3884.36
20:43:31|3884.47
20:43:32|3883.94
20:43:33|3883.94
20:43:34|3883.94
20:43:35|3883.94
20:43:36|3883.94
20:43:37|3882.23
20:43:38|3882.23
20:43:39|3882.25
20:43:40|3882.25
20:43:41|3882.25
20:43:42|3882.25
20:43:43|3882.25
20:43:44|3882.25
20:43:45|3882.25
20:43:46|3883.82
20:43:47|3883.82
20:43:48|3883.26
20:43:49|3883.26
20:43:50|3883.28
20:43:51|3883.28
20:43:52|3884.47
20:43:53|3884.47
20:43:54|3884.47
20:43:55|3884.47
20:43:56|3884.47
20:43:57|3884.5
20:43:58|3886.
20:44:00|3886.
20:44:02|3886.
20:44:02|3886.
20:44:04|3886.
20:44:05|3886.
20:44:06|3887.75
20:44:08|3887.99
20:44:09|3887.9
20:44:10|3887.9
20:44:11|3887.9
20:44:12|3887.9
20:44:13|3888.48
20:44:14|3887.71
20:44:15|3887.74
20:44:16|3888.5
20:44:17|3888.49
20:44:18|3888.49
20:44:19|3888.49
20:44:20|3888.49
20:44:21|3888.49
20:44:22|3888.23
20:44:23|3888.23
20:44:24|3888.23
20:44:25|3888.2
20:44:26|3888.2
20:44:27|3888.2
20:44:28|3887.23
20:44:29|3886.57
20:44:30|3886.5
20:44:31|3886.57
20:44:32|3886.5
20:44:33|3886.57
20:44:34|3886.57
20:44:35|3886.57
20:44:36|3886.57
20:44:37|3886.57
20:44:38|3886.57
20:44:39|3887.71
20:44:40|3887.71
20:44:41|3887.8
20:44:42|3886.54
20:44:43|3886.54
20:44:44|3886.54
20:44:45|3886.51
20:44:46|3886.02
20:44:47|3886.34
20:44:48|3886.34
20:44:49|3888.2
20:44:50|3888.2
20:44:51|3888.2
20:44:52|3887.65
20:44:53|3887.65
20:44:54|3887.65
20:44:55|3888.72
20:44:57|3888.72
20:44:58|3888.72
20:45:00|3888.72
20:45:01|3888.72
20:45:03|3887.28
20:45:04|3887.28
20:45:05|3887.81
20:45:06|3887.81
20:45:08|3886.75
20:45:09|3886.75
20:45:10|3885.59
20:45:12|3885.61
20:45:13|3886.35
20:45:14|3886.35
20:45:15|3886.08
20:45:15|3885.19
20:45:17|3885.19
20:45:17|3885.17
20:45:19|3884.56
20:45:20|3883.83
20:45:21|3883.51
20:45:22|3884.56
20:45:23|3884.56
20:45:24|3884.56
20:45:25|3884.56
20:45:26|3884.48
20:45:27|3885.45
20:45:28|3885.45
20:45:29|3885.45
20:45:30|3886.3
20:45:31|3887.68
20:45:32|3887.68
20:45:33|3887.68
20:45:34|3886.45
20:45:35|3886.45
20:45:36|3888.94
20:45:37|3889.5
20:45:38|3889.86
20:45:39|3889.86
20:45:40|3889.86
20:45:41|3889.86
20:45:42|3889.86
20:45:43|3889.86
20:45:44|3889.86
20:45:45|3889.86
20:45:46|3889.86
20:45:47|3890.49
20:45:48|3890.49
20:45:49|3889.14
20:45:50|3889.14
20:45:51|3889.14
20:45:52|3889.14
20:45:53|3889.14
20:45:54|3889.87
20:45:55|3889.87
20:45:56|3888.72
20:45:57|3889.68
20:45:58|3889.68
20:46:00|3889.68
20:46:02|3890.42
20:46:03|3890.42
20:46:04|3890.42
20:46:06|3890.5
20:46:08|3890.9
20:46:08|3890.9
20:46:09|3890.9
20:46:10|3890.49
20:46:11|3890.67
20:46:12|3890.67
20:46:13|3890.67
20:46:14|3890.67
20:46:15|3890.56
20:46:16|3890.56
20:46:17|3890.56
20:46:18|3890.56
20:46:19|3889.9
20:46:20|3890.37
20:46:21|3890.37
20:46:22|3888.7
20:46:23|3888.7
20:46:24|3888.7
20:46:25|3888.7
20:46:26|3888.7
20:46:27|3888.03
20:46:28|3886.52
20:46:29|3886.52
20:46:30|3886.55
20:46:31|3886.55
20:46:32|3886.51
20:46:33|3886.51
20:46:34|3884.34
20:46:35|3886.28
20:46:36|3886.28
20:46:38|3886.28
20:46:38|3886.31
20:46:39|3886.31
20:46:40|3886.27
20:46:41|3885.29
20:46:42|3885.29
20:46:43|3885.29
20:46:44|3885.98
20:46:45|3885.83
20:46:46|3883.45
20:46:47|3883.45
20:46:48|3883.45
20:46:49|3883.45
20:46:50|3883.45
20:46:51|3883.16
20:46:52|3882.25
20:46:53|3882.78
20:46:54|3882.78
20:46:55|3883.77
20:46:56|3884.47
20:46:57|3884.47
20:46:58|3884.47
20:46:59|3884.47
20:47:01|3884.47
20:47:02|3884.47
20:47:03|3884.85
20:47:04|3885.53
20:47:05|3885.53
20:47:06|3885.53
20:47:07|3884.54
20:47:08|3884.54
20:47:09|3884.54
20:47:10|3884.54
20:47:11|3883.52
20:47:12|3883.84
20:47:13|3883.84
20:47:14|3883.84
20:47:15|3883.84
20:47:16|3883.82
20:47:17|3883.9
20:47:18|3883.9
20:47:19|3883.9
20:47:20|3883.09
20:47:21|3883.
20:47:22|3883.06
20:47:23|3883.24
20:47:24|3883.24
20:47:25|3883.24
20:47:26|3883.85
20:47:27|3884.5
20:47:28|3884.5
20:47:29|3884.5
20:47:31|3885.47
20:47:32|3885.47
20:47:33|3885.47
20:47:33|3885.47
20:47:35|3885.
20:47:36|3885.12
20:47:37|3885.12
20:47:38|3885.12
20:47:38|3885.41
20:47:40|3885.41
20:47:41|3885.12
20:47:42|3884.32
20:47:43|3884.32
20:47:44|3884.32
20:47:44|3882.33
20:47:45|3882.33
20:47:47|3882.3
20:47:48|3882.3
20:47:48|3882.3
20:47:50|3882.3
20:47:51|3882.71
20:47:51|3882.71
20:47:53|3882.71
20:47:53|3882.22
20:47:55|3882.22
20:47:56|3881.5
20:47:56|3881.5
20:47:58|3881.5
20:47:59|3881.52
20:47:59|3881.5
20:48:01|3881.5
20:48:03|3881.5
20:48:05|3882.07
20:48:06|3882.07
20:48:07|3882.07
20:48:08|3882.07
20:48:09|3882.99
20:48:10|3882.99
20:48:11|3882.99
20:48:13|3882.99
20:48:14|3882.99
20:48:15|3882.99
20:48:16|3882.99
20:48:17|3882.99
20:48:18|3882.99
20:48:19|3882.82
20:48:20|3882.82
20:48:21|3882.36
20:48:22|3882.42
20:48:23|3882.42
20:48:24|3882.8
20:48:25|3882.8
20:48:25|3882.24
20:48:27|3882.24
20:48:28|3882.72
20:48:28|3882.2
20:48:29|3882.2
20:48:30|3882.2
20:48:32|3882.97
20:48:33|3882.97
20:48:34|3882.97
20:48:35|3882.97
20:48:36|3882.97
20:48:37|3882.97
20:48:38|3882.97
20:48:38|3882.97
20:48:39|3883.85
20:48:41|3883.85
20:48:42|3884.5
20:48:43|3884.49
20:48:43|3884.49
20:48:45|3883.94
20:48:45|3882.82
20:48:47|3882.82
20:48:48|3882.82
20:48:48|3882.82
20:48:50|3884.14
20:48:51|3884.14
20:48:51|3884.14
20:48:53|3884.14
20:48:55|3884.14
20:48:55|3884.49
20:48:56|3884.1
20:48:58|3884.49
20:48:59|3884.49
20:49:00|3884.49
20:49:01|3884.49
20:49:02|3884.49
20:49:04|3884.49
20:49:05|3884.49
20:49:06|3884.49
20:49:07|3884.49
20:49:08|3883.64
20:49:09|3883.64
20:49:10|3884.49
20:49:11|3884.49
20:49:13|3884.49
20:49:13|3884.5
20:49:15|3884.5
20:49:16|3884.49
20:49:18|3884.49
20:49:19|3882.83
20:49:20|3882.83
20:49:21|3882.83
20:49:22|3883.11
20:49:23|3882.22
20:49:24|3882.01
20:49:25|3882.01
20:49:26|3882.01
20:49:27|3882.05
20:49:28|3882.05
20:49:29|3882.05
20:49:30|3882.05
20:49:31|3882.1
20:49:32|3882.1
20:49:33|3882.1
20:49:34|3882.8
20:49:35|3882.8
20:49:36|3882.8
20:49:37|3882.49
20:49:38|3882.49
20:49:39|3883.62
20:49:40|3885.
20:49:41|3884.76
20:49:42|3884.99
20:49:43|3884.99
20:49:44|3884.99
20:49:45|3884.99
20:49:46|3884.99
20:49:47|3884.99
20:49:48|3882.38
20:49:49|3884.14
20:49:50|3884.14
20:49:51|3884.14
20:49:52|3881.45
20:49:53|3881.45
20:49:54|3882.57
20:49:55|3882.2
20:49:56|3882.2
20:49:57|3882.2
20:49:58|3882.2
20:49:59|3882.2
20:50:01|3882.57
20:50:02|3882.57
20:50:02|3882.57
20:50:05|3883.
20:50:06|3883.
20:50:07|3884.98
20:50:09|3885.19
20:50:11|3885.19
20:50:11|3885.19
20:50:12|3885.19
20:50:13|3886.01
20:50:15|3886.01
20:50:15|3887.44
20:50:17|3887.44
20:50:18|3887.44
20:50:19|3887.44
20:50:19|3887.44
20:50:21|3888.43
20:50:21|3888.43
20:50:22|3887.83
20:50:23|3887.83
20:50:25|3887.83
20:50:26|3887.83
20:50:26|3887.83
20:50:27|3887.83
20:50:28|3886.96
20:50:29|3886.96
20:50:30|3886.96
20:50:31|3886.82
20:50:32|3886.82
20:50:34|3886.82
20:50:35|3886.82
20:50:35|3888.23
20:50:37|3889.
20:50:38|3889.37
20:50:38|3889.97
20:50:39|3889.97
20:50:40|3889.97
20:50:42|3889.97
20:50:43|3888.95
20:50:43|3889.88
20:50:44|3889.26
20:50:45|3889.33
20:50:46|3889.33
20:50:47|3889.33
20:50:48|3889.33
20:50:49|3889.33
20:50:50|3889.14
20:50:51|3889.14
20:50:52|3888.99
20:50:54|3889.11
20:50:54|3889.12
20:50:55|3889.05
20:50:56|3888.44
20:50:57|3888.44
20:50:58|3888.44
20:51:00|3888.44
20:51:00|3888.44
20:51:01|3888.44
20:51:02|3889.94
20:51:03|3889.94
20:51:06|3889.93
20:51:07|3889.93
20:51:08|3889.93
20:51:09|3889.93
20:51:10|3889.93
20:51:11|3889.93
20:51:12|3889.93
20:51:13|3889.93
20:51:14|3889.93
20:51:15|3889.93
20:51:16|3889.93
20:51:18|3889.93
20:51:19|3889.93
20:51:20|3889.93
20:51:20|3889.93
20:51:21|3889.84
20:51:23|3889.84
20:51:23|3889.84
20:51:24|3889.84
20:51:26|3889.56
20:51:27|3889.56
20:51:27|3889.56
20:51:29|3889.52
20:51:30|3889.52
20:51:31|3888.75
20:51:31|3888.78
20:51:33|3888.78
20:51:34|3888.71
20:51:35|3889.73
20:51:36|3889.73
20:51:37|3889.73
20:51:38|3889.67
20:51:39|3889.67
20:51:40|3889.75
20:51:41|3889.75
20:51:42|3889.75
20:51:42|3889.75
20:51:44|3889.75
20:51:45|3889.75
20:51:46|3889.72
20:51:46|3889.72
20:51:48|3889.72
20:51:48|3889.72
20:51:50|3889.72
20:51:51|3889.72
20:51:51|3889.72
20:51:53|3889.72
20:51:54|3889.72
20:51:55|3889.77
20:51:56|3888.41
20:51:57|3888.41
20:51:57|3888.41
20:51:58|3888.41
20:52:00|3888.41
20:52:01|3888.41
20:52:01|3888.41
20:52:03|3890.83
20:52:04|3890.83
20:52:05|3890.83
20:52:07|3890.83
20:52:07|3890.84
20:52:08|3890.84
20:52:09|3890.84
20:52:10|3891.1
20:52:12|3892.
20:52:13|3892.
20:52:14|3892.
20:52:15|3891.51
20:52:16|3891.51
20:52:17|3891.98
20:52:18|3892.07
20:52:19|3891.23
20:52:20|3891.28
20:52:21|3891.28
20:52:22|3891.28
20:52:23|3891.28
20:52:24|3891.43
20:52:25|3891.43
20:52:26|3891.43
20:52:27|3891.55
20:52:29|3891.55
20:52:30|3891.55
20:52:31|3891.55
20:52:32|3891.55
20:52:33|3891.65
20:52:34|3891.78
20:52:35|3891.78
20:52:36|3891.78
20:52:37|3891.78
20:52:38|3891.78
20:52:39|3891.78
20:52:40|3891.78
20:52:41|3891.78
20:52:42|3891.78
20:52:43|3891.78
20:52:44|3891.78
20:52:45|3891.78
20:52:46|3891.78
20:52:47|3891.78
20:52:48|3891.51
20:52:49|3891.28
20:52:50|3891.28
20:52:51|3891.28
20:52:52|3891.28
20:52:53|3890.84
20:52:54|3890.84
20:52:55|3891.16
20:52:56|3891.16
20:52:57|3891.16
20:52:58|3890.84
20:52:59|3891.09
20:53:01|3891.03
20:53:01|3891.03
20:53:04|3891.03
20:53:04|3891.72
20:53:05|3891.72
20:53:07|3891.91
20:53:09|3891.58
20:53:11|3891.02
20:53:12|3891.1
20:53:13|3891.1
20:53:14|3891.1
20:53:15|3891.64
20:53:16|3891.64
20:53:18|3891.5
20:53:19|3891.5
20:53:20|3891.5
20:53:21|3891.14
20:53:21|3891.14
20:53:23|3891.31
20:53:24|3891.64
20:53:25|3891.64
20:53:25|3891.64
20:53:27|3891.64
20:53:28|3891.64
20:53:28|3891.64
20:53:30|3891.6
20:53:31|3891.15
20:53:32|3891.15
20:53:33|3891.15
20:53:33|3891.15
20:53:35|3891.15
20:53:36|3891.15
20:53:37|3891.15
20:53:38|3891.15
20:53:39|3891.15
20:53:40|3891.15
20:53:41|3891.21
20:53:42|3891.21
20:53:42|3891.21
20:53:44|3890.87
20:53:45|3890.87
20:53:46|3890.87
20:53:47|3890.87
20:53:48|3890.87
20:53:49|3890.87
20:53:50|3890.87
20:53:51|3890.87
20:53:51|3890.87
20:53:52|3891.43
20:53:54|3892.25
20:53:55|3892.25
20:53:56|3892.38
20:53:56|3892.38
20:53:58|3892.38
20:53:59|3892.38
20:54:00|3892.38
20:54:01|3892.72
20:54:02|3892.72
20:54:03|3892.72
20:54:05|3892.72
20:54:05|3892.72
20:54:06|3892.72
20:54:08|3892.99
20:54:10|3893.66
20:54:11|3893.68
20:54:12|3893.68
20:54:14|3893.76
20:54:15|3893.83
20:54:16|3894.25
20:54:17|3894.12
20:54:18|3894.98
20:54:19|3894.33
20:54:20|3893.95
20:54:21|3893.95
20:54:22|3894.76
20:54:23|3894.76
20:54:24|3894.76
20:54:25|3894.76
20:54:26|3894.76
20:54:27|3894.57
20:54:28|3894.57
20:54:29|3894.59
20:54:30|3894.59
20:54:31|3894.61
20:54:32|3894.61
20:54:33|3894.61
20:54:34|3894.61
20:54:35|3895.
20:54:36|3895.
20:54:37|3895.22
20:54:38|3895.22
20:54:39|3895.22
20:54:40|3895.22
20:54:41|3894.49
20:54:42|3894.49
20:54:43|3894.49
20:54:44|3893.71
20:54:45|3893.71
20:54:46|3892.52
20:54:47|3892.52
20:54:48|3892.52
20:54:49|3892.52
20:54:50|3892.67
20:54:51|3893.
20:54:52|3892.13
20:54:53|3892.14
20:54:54|3892.74
20:54:55|3892.74
20:54:56|3892.74
20:54:57|3892.74
20:54:58|3892.98
20:54:59|3892.51
20:55:00|3893.5
20:55:01|3893.83
20:55:02|3893.17
20:55:03|3893.17
20:55:04|3893.17
20:55:05|3893.17
20:55:06|3892.67
20:55:07|3893.08
20:55:08|3893.08
20:55:10|3893.08
20:55:11|3892.5
20:55:13|3889.9
20:55:14|3890.47
20:55:15|3890.47
20:55:16|3890.47
20:55:17|3890.47
20:55:18|3890.91
20:55:19|3890.91
20:55:20|3890.86
20:55:21|3890.86
20:55:22|3890.86
20:55:23|3890.86
20:55:24|3890.86
20:55:25|3890.86
20:55:26|3890.86
20:55:27|3890.86
20:55:28|3890.86
20:55:29|3891.27
20:55:31|3891.27
20:55:31|3891.27
20:55:33|3891.12
20:55:34|3891.12
20:55:35|3891.12
20:55:36|3891.12
20:55:37|3891.12
20:55:38|3891.12
20:55:40|3891.12
20:55:40|3891.16
20:55:42|3891.16
20:55:42|3891.16
20:55:44|3891.16
20:55:44|3891.16
20:55:46|3891.16
20:55:46|3891.16
20:55:48|3891.16
20:55:48|3891.16
20:55:49|3891.16
20:55:52|3891.7
20:55:52|3891.7
20:55:53|3891.7
20:55:54|3891.7
20:55:55|3891.7
20:55:56|3891.71
20:55:57|3891.71
20:55:58|3891.71
20:55:59|3891.71
20:56:00|3891.71
20:56:01|3891.71
20:56:02|3891.71
20:56:03|3891.71
20:56:04|3891.71
20:56:05|3891.71
20:56:06|3892.83
20:56:07|3893.17
20:56:08|3893.17
20:56:10|3893.17
20:56:12|3893.17
20:56:14|3893.17
20:56:14|3893.17
20:56:15|3893.17
20:56:16|3893.17
20:56:18|3893.18
20:56:19|3893.18
20:56:20|3893.17
20:56:21|3893.17
20:56:22|3893.17
20:56:23|3893.17
20:56:24|3893.17
20:56:25|3893.28
20:56:26|3893.28
20:56:28|3892.83
20:56:29|3892.12
20:56:30|3892.12
20:56:31|3892.62
20:56:32|3892.69
20:56:33|3892.73
20:56:34|3892.73
20:56:36|3892.73
20:56:37|3893.03
20:56:38|3893.03
20:56:39|3893.03
20:56:40|3893.5
20:56:41|3893.5
20:56:42|3893.5
20:56:42|3893.5
20:56:43|3893.5
20:56:45|3894.07
20:56:45|3894.07
20:56:47|3894.07
20:56:48|3894.07
20:56:49|3894.07
20:56:49|3894.07
20:56:51|3894.24
20:56:52|3894.29
20:56:53|3894.62
20:56:53|3894.62
20:56:55|3894.62
20:56:56|3894.62
20:56:56|3894.62
20:56:58|3894.7
20:56:58|3894.2
20:57:00|3894.2
20:57:01|3894.68
20:57:03|3894.68
20:57:04|3894.68
20:57:04|3894.68
20:57:05|3894.68
20:57:06|3894.7
20:57:08|3894.7
20:57:08|3894.7
20:57:09|3894.7
20:57:11|3894.7
20:57:13|3894.7
20:57:14|3895.63
20:57:15|3895.63
20:57:16|3895.69
20:57:18|3895.7
20:57:18|3895.7
20:57:20|3895.46
20:57:21|3895.46
20:57:21|3895.46
20:57:22|3895.46
20:57:23|3895.46
20:57:24|3895.46
20:57:25|3895.46
20:57:26|3895.46
20:57:28|3895.87
20:57:28|3895.87
20:57:29|3895.33
20:57:31|3895.33
20:57:31|3895.54
20:57:32|3895.55
20:57:33|3895.58
20:57:34|3895.58
20:57:37|3895.26
20:57:37|3895.26
20:57:38|3895.08
20:57:39|3895.08
20:57:40|3895.08
20:57:41|3895.08
20:57:42|3895.05
20:57:43|3895.05
20:57:45|3895.46
20:57:46|3896.37
20:57:46|3896.49
20:57:47|3896.49
20:57:49|3896.5
20:57:51|3896.66
20:57:51|3896.66
20:57:52|3897.
20:57:54|3897.02
20:57:55|3897.62
20:57:56|3897.71
20:57:57|3897.71
20:57:58|3897.71
20:57:59|3897.71
20:58:00|3897.05
20:58:01|3897.05
20:58:02|3897.78
20:58:03|3897.78
20:58:04|3897.8
20:58:05|3897.8
20:58:06|3897.8
20:58:07|3897.99
20:58:08|3897.99
20:58:09|3897.99
20:58:10|3897.99
20:58:11|3897.93
20:58:13|3898.89
20:58:14|3897.88
20:58:14|3897.13
20:58:17|3897.02
20:58:17|3897.02
20:58:19|3897.02
20:58:20|3897.02
20:58:21|3897.06
20:58:22|3897.06
20:58:23|3897.06
20:58:24|3897.27
20:58:25|3897.27
20:58:26|3897.27
20:58:27|3897.27
20:58:28|3897.55
20:58:29|3897.46
20:58:30|3897.46
20:58:31|3897.67
20:58:32|3897.67
20:58:33|3897.11
20:58:34|3897.02
20:58:35|3897.02
20:58:37|3897.02
20:58:38|3897.02
20:58:38|3897.02
20:58:40|3897.62
20:58:41|3897.62
20:58:42|3898.
20:58:42|3897.32
20:58:44|3899.
20:58:44|3899.
20:58:45|3899.81
20:58:46|3899.81
20:58:48|3899.81
20:58:48|3899.81
20:58:50|3899.81
20:58:50|3898.7
20:58:52|3898.7
20:58:53|3899.82
20:58:54|3898.82
20:58:55|3899.07
20:58:56|3899.07
20:58:57|3899.07
20:58:58|3899.98
20:58:59|3899.03
20:58:59|3899.03
20:59:01|3898.72
20:59:01|3898.72
20:59:03|3898.72
20:59:04|3898.72
20:59:04|3899.01
20:59:05|3898.78
20:59:07|3898.78
20:59:07|3898.87
20:59:08|3899.38
20:59:10|3898.9
20:59:11|3898.81
20:59:13|3898.5
20:59:14|3897.64
20:59:16|3897.62
20:59:17|3897.13
20:59:19|3898.
20:59:21|3897.94
20:59:21|3898.15
20:59:23|3898.15
20:59:23|3898.15
20:59:24|3899.48
20:59:26|3899.48
20:59:27|3899.48
20:59:28|3899.48
20:59:29|3899.48
20:59:30|3899.48
20:59:31|3899.48
20:59:32|3899.48
20:59:33|3899.49
20:59:34|3899.45
20:59:35|3899.45
20:59:36|3899.45
20:59:37|3898.55
20:59:38|3897.97
20:59:39|3897.84
20:59:40|3897.84
20:59:41|3897.84
20:59:42|3897.84
20:59:43|3897.01
20:59:44|3895.77
20:59:45|3896.05
20:59:46|3896.46
20:59:47|3896.44
20:59:48|3896.81
20:59:49|3896.78
20:59:50|3896.49
20:59:51|3896.49
20:59:52|3896.62
20:59:53|3898.
20:59:54|3898.
20:59:55|3897.99
20:59:56|3897.99
20:59:57|3899.14
20:59:58|3899.14
20:59:59|3897.63
21:00:00|3898.83
21:00:01|3898.83
21:00:02|3898.83
21:00:04|3898.
21:00:06|3898.
21:00:06|3898.34
21:00:07|3897.34
21:00:08|3897.34
21:00:09|3897.34
21:00:10|3897.
21:00:11|3897.
21:00:12|3896.14
21:00:14|3895.46
21:00:16|3895.04
21:00:18|3894.23
21:00:19|3894.43
21:00:21|3894.43
21:00:21|3894.
21:00:22|3894.
21:00:23|3894.
21:00:24|3894.
21:00:25|3892.75
21:00:26|3892.51
21:00:27|3892.64
21:00:28|3892.82
21:00:30|3894.21
21:00:30|3893.5
21:00:31|3893.95
21:00:32|3893.96
21:00:33|3893.96
21:00:34|3894.3
21:00:35|3894.56
21:00:36|3894.26
21:00:37|3896.19
21:00:38|3895.12
21:00:39|3894.03
21:00:40|3894.03
21:00:42|3895.24
21:00:43|3895.24
21:00:44|3895.24
21:00:45|3895.24
21:00:46|3894.79
21:00:47|3894.79
21:00:48|3894.64
21:00:50|3894.64
21:00:50|3894.97
21:00:51|3894.97
21:00:52|3894.97
21:00:53|3894.96
21:00:54|3894.96
21:00:55|3894.96
21:00:56|3894.04
21:00:57|3894.04
21:00:58|3893.28
21:00:59|3892.15
21:01:01|3892.15
21:01:02|3893.57
21:01:03|3893.57
21:01:03|3895.72
21:01:05|3896.47
21:01:06|3895.23
21:01:06|3895.23
21:01:07|3894.76
21:01:09|3894.03
21:01:09|3893.81
21:01:10|3893.07
21:01:11|3893.81
21:01:12|3893.81
21:01:15|3894.28
21:01:16|3894.28
21:01:17|3894.45
21:01:18|3893.98
21:01:20|3893.98
21:01:22|3893.98
21:01:23|3894.07
21:01:24|3893.61
21:01:25|3893.61
21:01:26|3893.61
21:01:27|3893.33
21:01:28|3892.04
21:01:28|3892.08
21:01:30|3892.08
21:01:31|3892.05
21:01:32|3892.09
21:01:33|3892.08
21:01:34|3892.08
21:01:35|3892.08
21:01:36|3892.11
21:01:37|3892.11
21:01:38|3892.11
21:01:39|3892.11
21:01:39|3892.11
21:01:41|3892.11
21:01:41|3892.11
21:01:42|3892.05
21:01:44|3892.05
21:01:45|3892.05
21:01:46|3892.05
21:01:47|3890.92
21:01:48|3890.82
21:01:48|3890.82
21:01:49|3889.91
21:01:51|3890.32
21:01:51|3890.32
21:01:53|3890.31
21:01:54|3890.31
21:01:55|3890.31
21:01:56|3889.09
21:01:56|3890.01
21:01:57|3890.3
21:01:59|3890.31
21:02:00|3890.31
21:02:01|3890.31
21:02:01|3890.31
21:02:03|3890.31
21:02:04|3890.31
21:02:04|3890.31
21:02:06|3889.36
21:02:07|3889.08
21:02:08|3889.07
21:02:09|3889.14
21:02:10|3889.14
21:02:11|3889.14
21:02:12|3889.14
21:02:13|3889.14
21:02:14|3890.44
21:02:16|3890.86
21:02:17|3890.86
21:02:19|3890.79
21:02:20|3890.79
21:02:22|3890.79
21:02:23|3891.05
21:02:25|3891.05
21:02:25|3891.05
21:02:27|3891.05
21:02:27|3891.05
21:02:28|3891.04
21:02:29|3891.04
21:02:30|3891.04
21:02:31|3891.46
21:02:32|3891.46
21:02:33|3891.46
21:02:34|3891.46
21:02:36|3892.92
21:02:37|3892.8
21:02:38|3892.51
21:02:39|3892.51
21:02:40|3892.51
21:02:41|3892.67
21:02:42|3892.67
21:02:43|3891.62
21:02:44|3891.62
21:02:45|3891.62
21:02:46|3891.62
21:02:47|3891.62
21:02:48|3890.64
21:02:49|3890.51
21:02:50|3890.51
21:02:51|3889.8
21:02:52|3889.8
21:02:53|3889.8
21:02:54|3889.17
21:02:55|3889.17
21:02:56|3889.17
21:02:57|3889.64
21:02:58|3890.38
21:02:59|3888.75
21:03:00|3888.75
21:03:01|3888.75
21:03:02|3890.69
21:03:03|3890.69
21:03:04|3890.69
21:03:05|3889.64
21:03:06|3889.34
21:03:07|3889.34
21:03:08|3889.32
21:03:09|3889.32
21:03:10|3889.32
21:03:11|3889.32
21:03:12|3889.74
21:03:13|3889.74
21:03:14|3889.34
21:03:16|3889.34
21:03:17|3889.34
21:03:18|3889.34
21:03:20|3888.96
21:03:21|3888.96
21:03:22|3888.96
21:03:23|3888.96
21:03:24|3888.96
21:03:24|3888.96
21:03:25|3888.96
21:03:28|3888.96
21:03:28|3888.96
21:03:29|3888.96
21:03:30|3888.96
21:03:31|3888.96
21:03:33|3888.96
21:03:33|3888.98
21:03:34|3887.83
21:03:35|3887.83
21:03:36|3887.83
21:03:37|3887.83
21:03:39|3887.83
21:03:39|3887.83
21:03:40|3887.83
21:03:41|3887.12
21:03:42|3887.14
21:03:44|3887.25
21:03:44|3887.25
21:03:45|3887.25
21:03:46|3887.21
21:03:47|3887.21
21:03:49|3887.21
21:03:49|3886.33
21:03:50|3885.3
21:03:51|3885.3
21:03:52|3886.67
21:03:53|3886.67
21:03:54|3886.05
21:03:55|3886.41
21:03:56|3886.41
21:03:57|3886.41
21:03:59|3887.24
21:03:59|3886.98
21:04:00|3886.3
21:04:01|3886.3
21:04:02|3886.3
21:04:03|3886.41
21:04:04|3886.41
21:04:05|3886.4
21:04:06|3886.4
21:04:07|3886.4
21:04:09|3886.4
21:04:09|3886.4
21:04:10|3886.4
21:04:11|3886.4
21:04:12|3886.4
21:04:14|3886.4
21:04:14|3886.4
21:04:15|3886.4
21:04:17|3886.4
21:04:19|3886.4
21:04:20|3886.4
21:04:22|3885.1
21:04:23|3885.1
21:04:23|3885.1
21:04:26|3885.1
21:04:26|3885.1
21:04:27|3885.11
21:04:28|3885.12
21:04:30|3885.12
21:04:31|3885.03
21:04:32|3885.02
21:04:33|3885.02
21:04:34|3885.07
21:04:35|3885.88
21:04:36|3885.09
21:04:37|3885.09
21:04:38|3885.09
21:04:39|3885.09
21:04:40|3885.11
21:04:41|3885.11
21:04:42|3885.11
21:04:43|3885.11
21:04:44|3885.11
21:04:45|3885.11
21:04:46|3885.11
21:04:47|3885.11
21:04:48|3885.11
21:04:49|3883.91
21:04:50|3883.91
21:04:51|3883.64
21:04:52|3883.64
21:04:53|3883.64
21:04:54|3883.5
21:04:55|3883.5
21:04:56|3883.5
21:04:57|3883.5
21:04:58|3883.5
21:04:59|3883.5
21:05:00|3883.04
21:05:01|3883.07
21:05:02|3883.07
21:05:03|3885.99
21:05:04|3886.41
21:05:05|3886.96
21:05:06|3886.96
21:05:07|3886.96
21:05:09|3886.12
21:05:10|3886.12
21:05:11|3887.11
21:05:12|3885.06
21:05:13|3885.23
21:05:13|3885.23
21:05:15|3885.01
21:05:15|3885.3
21:05:18|3885.3
21:05:19|3886.44
21:05:20|3887.25
21:05:22|3887.25
21:05:23|3887.25
21:05:24|3886.47
21:05:25|3886.28
21:05:25|3886.28
21:05:26|3886.28
21:05:28|3886.05
21:05:29|3886.05
21:05:29|3886.05
21:05:31|3886.05
21:05:32|3886.05
21:05:33|3886.05
21:05:34|3885.52
21:05:35|3885.52
21:05:35|3885.52
21:05:37|3885.52
21:05:38|3885.52
21:05:39|3885.52
21:05:40|3885.52
21:05:40|3886.
21:05:42|3884.96
21:05:43|3884.96
21:05:43|3884.96
21:05:45|3884.96
21:05:46|3884.96
21:05:47|3884.42
21:05:48|3884.42
21:05:49|3884.21
21:05:50|3884.21
21:05:51|3884.26
21:05:52|3884.5
21:05:53|3884.5
21:05:54|3884.5
21:05:55|3884.5
21:05:56|3884.5
21:05:57|3884.5
21:05:58|3884.5
21:05:59|3884.5
21:06:00|3884.5
21:06:01|3884.5
21:06:02|3884.5
21:06:03|3885.
21:06:04|3884.99
21:06:05|3884.99
21:06:07|3884.99
21:06:08|3884.99
21:06:08|3885.
21:06:09|3886.
21:06:10|3886.95
21:06:12|3886.95
21:06:13|3887.49
21:06:14|3887.49
21:06:14|3887.49
21:06:15|3887.49
21:06:17|3887.27
21:06:19|3887.48
21:06:19|3886.84
21:06:21|3886.84
21:06:22|3888.12
21:06:23|3888.12
21:06:24|3888.12
21:06:25|3887.54
21:06:27|3887.54
21:06:29|3887.54
21:06:30|3887.54
21:06:30|3887.54
21:06:32|3887.54
21:06:32|3888.01
21:06:34|3888.14
21:06:34|3888.14
21:06:36|3888.14
21:06:36|3888.24
21:06:38|3888.24
21:06:38|3888.24
21:06:40|3888.24
21:06:41|3888.24
21:06:42|3888.24
21:06:43|3888.14
21:06:43|3888.14
21:06:45|3888.14
21:06:46|3887.22
21:06:47|3887.22
21:06:48|3887.22
21:06:49|3887.22
21:06:50|3886.98
21:06:51|3886.45
21:06:52|3885.01
21:06:53|3885.01
21:06:54|3885.01
21:06:55|3885.03
21:06:56|3885.03
21:06:57|3885.19
21:06:58|3885.23
21:06:59|3885.23
21:06:59|3885.23
21:07:00|3885.16
21:07:01|3885.18
21:07:03|3885.18
21:07:04|3885.18
21:07:05|3885.18
21:07:05|3885.77
21:07:07|3885.99
21:07:07|3886.
21:07:09|3886.
21:07:09|3886.
21:07:11|3886.
21:07:12|3886.
21:07:13|3886.
21:07:14|3886.
21:07:14|3886.
21:07:15|3886.16
21:07:16|3886.16
21:07:17|3885.54
21:07:18|3885.54
21:07:20|3885.54
21:07:21|3886.
21:07:22|3886.
21:07:23|3886.
21:07:25|3885.62
21:07:26|3885.62
21:07:27|3885.62
21:07:29|3885.62
21:07:29|3885.32
21:07:30|3886.22
21:07:31|3886.22
21:07:32|3886.23
21:07:33|3886.23
21:07:34|3886.23
21:07:35|3886.18
21:07:37|3886.18
21:07:38|3886.18
21:07:39|3886.18
21:07:40|3886.18
21:07:41|3886.18
21:07:42|3886.18
21:07:43|3886.18
21:07:44|3886.16
21:07:45|3885.6
21:07:47|3885.6
21:07:47|3885.6
21:07:48|3885.6
21:07:49|3885.6
21:07:50|3885.6
21:07:52|3885.96
21:07:52|3884.5
21:07:54|3884.5
21:07:54|3884.5
21:07:55|3884.49
21:07:56|3884.49
21:07:57|3884.49
21:07:58|3884.49
21:07:59|3884.49
21:08:00|3884.5
21:08:01|3884.5
21:08:02|3884.99
21:08:03|3884.99
21:08:04|3884.99
21:08:05|3884.99
21:08:06|3884.99
21:08:07|3884.99
21:08:08|3884.77
21:08:10|3884.77
21:08:11|3884.99
21:08:12|3884.98
21:08:13|3884.98
21:08:14|3884.98
21:08:15|3884.98
21:08:16|3884.98
21:08:17|3884.49
21:08:18|3884.49
21:08:19|3885.99
21:08:21|3885.99
21:08:23|3885.68
21:08:24|3885.68
21:08:25|3884.57
21:08:26|3884.57
21:08:27|3884.89
21:08:29|3884.89
21:08:30|3884.49
21:08:31|3884.3
21:08:32|3884.3
21:08:33|3884.3
21:08:34|3884.3
21:08:35|3884.3
21:08:37|3884.3
21:08:38|3884.9
21:08:38|3885.12
21:08:41|3885.03
21:08:41|3885.03
21:08:42|3885.03
21:08:43|3885.03
21:08:44|3884.33
21:08:45|3885.99
21:08:46|3885.99
21:08:47|3885.99
21:08:48|3885.99
21:08:49|3885.99
21:08:50|3885.99
21:08:52|3885.99
21:08:53|3885.99
21:08:54|3885.99
21:08:55|3885.99
21:08:56|3885.79
21:08:57|3885.79
21:08:58|3885.79
21:08:59|3885.79
21:09:00|3885.79
21:09:01|3885.79
21:09:03|3885.79
21:09:04|3885.79
21:09:04|3885.79
21:09:06|3885.79
21:09:06|3885.79
21:09:08|3885.79
21:09:09|3885.46
21:09:10|3885.46
21:09:10|3884.69
21:09:11|3885.25
21:09:13|3885.25
21:09:14|3885.25
21:09:14|3885.25
21:09:15|3885.25
21:09:16|3885.25
21:09:17|3885.25
21:09:18|3885.25
21:09:20|3885.25
21:09:22|3885.25
21:09:23|3885.25
21:09:25|3884.76
21:09:26|3884.72
21:09:28|3884.72
21:09:29|3884.72
21:09:30|3884.72
21:09:30|3883.5
21:09:31|3883.44
21:09:33|3883.51
21:09:34|3883.51
21:09:35|3882.48
21:09:36|3882.
21:09:38|3882.
21:09:38|3881.7
21:09:40|3881.7
21:09:40|3881.7
21:09:41|3881.7
21:09:43|3881.7
21:09:43|3881.7
21:09:45|3881.7
21:09:46|3881.76
21:09:46|3881.69
21:09:48|3881.69
21:09:48|3881.68
21:09:49|3881.68
21:09:51|3881.68
21:09:51|3881.68
21:09:53|3881.68
21:09:54|3881.18
21:09:55|3881.18
21:09:56|3881.18
21:09:57|3881.16
21:09:57|3881.16
21:09:59|3881.16
21:10:00|3881.16
21:10:01|3881.16
21:10:02|3881.16
21:10:02|3881.16
21:10:04|3881.
21:10:05|3881.
21:10:05|3880.17
21:10:07|3880.14
21:10:08|3880.14
21:10:09|3880.14
21:10:09|3880.38
21:10:11|3880.38
21:10:12|3880.38
21:10:14|3880.37
21:10:14|3880.31
21:10:15|3880.31
21:10:16|3880.31
21:10:17|3880.31
21:10:18|3880.31
21:10:19|3880.31
21:10:20|3880.31
21:10:22|3880.31
21:10:23|3880.31
21:10:24|3880.31
21:10:25|3881.37
21:10:26|3881.37
21:10:27|3881.37
21:10:28|3881.37
21:10:29|3881.83
21:10:30|3881.83
21:10:31|3882.41
21:10:32|3882.33
21:10:33|3882.33
21:10:34|3882.33
21:10:36|3882.33
21:10:37|3882.33
21:10:38|3882.33
21:10:39|3882.33
21:10:40|3882.34
21:10:41|3882.34
21:10:42|3882.34
21:10:43|3882.52
21:10:44|3882.45
21:10:45|3882.45
21:10:46|3882.45
21:10:47|3882.45
21:10:48|3882.45
21:10:49|3882.16
21:10:50|3882.16
21:10:51|3882.06
21:10:52|3882.06
21:10:53|3881.46
21:10:54|3881.46
21:10:55|3881.46
21:10:56|3881.46
21:10:57|3881.46
21:10:58|3881.47
21:10:59|3881.47
21:11:00|3881.47
21:11:01|3881.47
21:11:02|3881.47
21:11:03|3881.47
21:11:04|3881.99
21:11:05|3881.99
21:11:06|3881.99
21:11:08|3881.57
21:11:08|3881.57
21:11:10|3881.57
21:11:10|3881.57
21:11:11|3881.57
21:11:12|3881.57
21:11:13|3881.57
21:11:15|3881.63
21:11:15|3881.63
21:11:16|3881.63
21:11:17|3881.16
21:11:18|3881.16
21:11:19|3881.16
21:11:21|3881.16
21:11:21|3881.38
21:11:23|3881.54
21:11:25|3880.02
21:11:26|3880.59
21:11:27|3880.58
21:11:28|3880.44
21:11:29|3880.44
21:11:31|3881.56
21:11:32|3881.56
21:11:33|3881.36
21:11:34|3881.36
21:11:35|3880.82
21:11:36|3881.39
21:11:37|3881.39
21:11:38|3881.39
21:11:39|3881.39
21:11:39|3881.39
21:11:40|3881.39
21:11:42|3881.39
21:11:42|3881.39
21:11:43|3881.39
21:11:45|3881.39
21:11:46|3881.39
21:11:47|3881.39
21:11:48|3881.39
21:11:49|3881.13
21:11:50|3881.13
21:11:51|3881.2
21:11:52|3881.38
21:11:53|3881.35
21:11:54|3881.35
21:11:55|3881.35
21:11:55|3881.35
21:11:57|3881.35
21:11:58|3881.31
21:11:59|3881.31
21:12:00|3880.37
21:12:01|3880.37
21:12:02|3880.37
21:12:03|3880.37
21:12:04|3880.37
21:12:04|3880.37
21:12:05|3880.57
21:12:07|3880.91
21:12:08|3880.89
21:12:09|3880.89
21:12:09|3880.89
21:12:11|3881.38
21:12:12|3881.38
21:12:12|3881.38
21:12:13|3881.38
21:12:15|3880.94
21:12:15|3880.94
21:12:17|3880.94
21:12:18|3880.94
21:12:19|3880.94
21:12:20|3880.94
21:12:21|3880.94
21:12:22|3880.94
21:12:22|3880.94
21:12:25|3880.18
21:12:26|3880.18
21:12:27|3880.18
21:12:28|3880.18
21:12:30|3880.18
21:12:31|3880.18
21:12:32|3880.18
21:12:33|3880.18
21:12:34|3880.18
21:12:35|3880.18
21:12:36|3880.19
21:12:37|3880.19
21:12:38|3880.19
21:12:39|3880.19
21:12:40|3880.19
21:12:41|3880.19
21:12:42|3880.19
21:12:44|3880.5
21:12:45|3880.5
21:12:46|3880.5
21:12:47|3880.5
21:12:48|3880.5
21:12:49|3880.5
21:12:50|3880.49
21:12:51|3880.5
21:12:53|3880.5
21:12:53|3880.5
21:12:55|3880.75
21:12:55|3880.75
21:12:57|3880.75
21:12:59|3880.57
21:12:59|3880.57
21:13:00|3880.5
21:13:01|3880.5
21:13:02|3880.5
21:13:03|3880.5
21:13:04|3880.5
21:13:05|3879.56
21:13:06|3879.96
21:13:07|3880.58
21:13:08|3880.82
21:13:09|3880.82
21:13:10|3880.66
21:13:11|3880.69
21:13:12|3880.69
21:13:13|3880.69
21:13:14|3880.69
21:13:15|3881.
21:13:17|3881.
21:13:17|3881.
21:13:18|3881.
21:13:19|3881.
21:13:20|3881.
21:13:21|3881.
21:13:22|3881.
21:13:23|3881.
21:13:25|3881.1
21:13:27|3881.21
21:13:28|3881.2
21:13:29|3881.2
21:13:31|3881.2
21:13:32|3883.32
21:13:33|3885.1
21:13:34|3884.96
21:13:35|3885.01
21:13:36|3885.01
21:13:37|3885.01
21:13:38|3885.01
21:13:40|3885.01
21:13:41|3885.01
21:13:41|3885.01
21:13:43|3885.01
21:13:44|3885.01
21:13:44|3885.01
21:13:46|3885.01
21:13:47|3885.01
21:13:47|3885.01
21:13:48|3885.01
21:13:49|3885.01
21:13:50|3884.32
21:13:51|3884.47
21:13:52|3884.34
21:13:53|3884.34
21:13:55|3884.34
21:13:55|3884.8
21:13:57|3884.8
21:13:57|3884.8
21:13:58|3884.8
21:13:59|3885.15
21:14:00|3882.2
21:14:01|3882.2
21:14:03|3880.65
21:14:04|3881.29
21:14:05|3881.29
21:14:05|3881.29
21:14:06|3880.66
21:14:07|3881.28
21:14:08|3881.28
21:14:09|3881.28
21:14:10|3881.53
21:14:11|3881.53
21:14:13|3881.53
21:14:13|3881.53
21:14:14|3879.73
21:14:15|3879.73
21:14:16|3879.78
21:14:18|3879.78
21:14:19|3876.11
21:14:19|3876.38
21:14:21|3875.57
21:14:22|3875.29
21:14:23|3875.61
21:14:24|3875.61
21:14:25|3875.53
21:14:26|3875.53
21:14:28|3876.16
21:14:29|3877.
21:14:29|3878.49
21:14:31|3877.93
21:14:31|3877.99
21:14:33|3877.99
21:14:34|3878.38
21:14:35|3878.5
21:14:36|3878.5
21:14:37|3879.99
21:14:38|3879.12
21:14:40|3879.12
21:14:40|3878.11
21:14:42|3878.34
21:14:43|3878.11
21:14:45|3878.11
21:14:46|3878.11
21:14:47|3878.11
21:14:47|3878.11
21:14:49|3878.11
21:14:50|3878.11
21:14:51|3878.08
21:14:52|3878.08
21:14:53|3878.08
21:14:54|3878.08
21:14:54|3877.77
21:14:56|3877.78
21:14:57|3877.77
21:14:58|3877.78
21:14:59|3877.78
21:15:00|3878.11
21:15:01|3878.11
21:15:02|3878.5
21:15:03|3878.5
21:15:04|3881.47
21:15:05|3881.5
21:15:06|3882.17
21:15:07|3882.17
21:15:08|3882.89
21:15:09|3882.33
21:15:11|3882.12
21:15:12|3882.04
21:15:13|3881.6
21:15:14|3881.6
21:15:15|3880.62
21:15:16|3881.8
21:15:16|3881.8
21:15:17|3880.97
21:15:18|3880.97
21:15:20|3880.97
21:15:21|3880.97
21:15:21|3881.29
21:15:22|3881.5
21:15:23|3881.69
21:15:24|3881.69
21:15:27|3881.
21:15:28|3880.5
21:15:30|3877.5
21:15:31|3877.71
21:15:32|3877.71
21:15:33|3876.83
21:15:34|3876.83
21:15:35|3876.83
21:15:36|3876.83
21:15:37|3876.83
21:15:39|3876.83
21:15:39|3876.83
21:15:41|3876.83
21:15:41|3876.83
21:15:43|3876.54
21:15:44|3876.54
21:15:45|3876.54
21:15:46|3876.75
21:15:47|3876.99
21:15:47|3876.84
21:15:49|3876.84
21:15:49|3876.81
21:15:51|3875.83
21:15:52|3875.83
21:15:53|3875.83
21:15:53|3875.83
21:15:55|3875.81
21:15:55|3875.81
21:15:56|3876.16
21:15:58|3876.16
21:15:58|3876.16
21:16:00|3876.16
21:16:00|3876.2
21:16:02|3876.08
21:16:03|3876.09
21:16:04|3877.
21:16:04|3877.4
21:16:05|3877.4
21:16:06|3877.4
21:16:07|3877.4
21:16:09|3877.4
21:16:09|3877.6
21:16:10|3877.6
21:16:11|3877.81
21:16:12|3877.81
21:16:14|3877.82
21:16:14|3877.82
21:16:16|3877.82
21:16:16|3878.36
21:16:17|3878.36
21:16:18|3879.16
21:16:19|3879.16
21:16:20|3879.16
21:16:21|3879.99
21:16:22|3879.99
21:16:23|3879.99
21:16:24|3879.99
21:16:25|3879.99
21:16:28|3879.99
21:16:28|3879.99
21:16:30|3879.99
21:16:31|3880.84
21:16:33|3880.84
21:16:35|3880.84
21:16:35|3880.21
21:16:37|3880.21
21:16:38|3880.21
21:16:38|3880.21
21:16:40|3880.21
21:16:41|3880.21
21:16:41|3880.06
21:16:42|3880.06
21:16:43|3879.
21:16:44|3877.59
21:16:46|3876.1
21:16:46|3876.35
21:16:48|3876.35
21:16:48|3876.41
21:16:50|3876.41
21:16:51|3876.41
21:16:51|3877.
21:16:52|3877.83
21:16:53|3877.83
21:16:55|3877.83
21:16:56|3877.83
21:16:57|3877.3
21:16:58|3877.3
21:16:59|3878.5
21:17:01|3879.69
21:17:01|3878.46
21:17:02|3878.26
21:17:03|3878.26
21:17:04|3878.26
21:17:05|3878.26
21:17:06|3878.85
21:17:07|3878.85
21:17:08|3878.85
21:17:10|3878.85
21:17:10|3878.84
21:17:11|3878.84
21:17:12|3878.84
21:17:13|3878.84
21:17:14|3877.8
21:17:15|3877.8
21:17:16|3877.55
21:17:17|3877.55
21:17:18|3877.55
21:17:20|3877.99
21:17:21|3879.28
21:17:22|3879.28
21:17:23|3879.28
21:17:24|3879.28
21:17:25|3879.29
21:17:26|3879.24
21:17:27|3879.25
21:17:29|3879.23
21:17:31|3879.18
21:17:32|3879.18
21:17:32|3879.18
21:17:34|3879.1
21:17:36|3878.94
21:17:36|3878.93
21:17:37|3878.93
21:17:38|3878.93
21:17:39|3878.93
21:17:40|3878.93
21:17:42|3878.93
21:17:42|3878.93
21:17:43|3878.47
21:17:44|3878.47
21:17:46|3878.47
21:17:46|3878.47
21:17:47|3878.47
21:17:48|3878.47
21:17:49|3878.26
21:17:51|3878.26
21:17:52|3878.52
21:17:53|3878.52
21:17:54|3878.52
21:17:55|3878.56
21:17:56|3878.56
21:17:57|3879.99
21:17:58|3879.99
21:17:59|3879.99
21:18:00|3879.99
21:18:01|3879.99
21:18:02|3879.99
21:18:03|3880.52
21:18:04|3880.52
21:18:05|3880.52
21:18:06|3880.52
21:18:07|3880.52
21:18:08|3881.41
21:18:09|3880.77
21:18:10|3880.77
21:18:11|3880.01
21:18:12|3880.01
21:18:14|3880.01
21:18:14|3880.01
21:18:15|3880.01
21:18:16|3880.28
21:18:18|3880.28
21:18:19|3880.33
21:18:20|3880.33
21:18:21|3880.33
21:18:22|3880.33
21:18:23|3880.33
21:18:24|3878.93
21:18:25|3878.47
21:18:26|3878.12
21:18:27|3878.13
21:18:28|3878.13
21:18:30|3878.13
21:18:32|3876.
21:18:33|3875.34
21:18:34|3875.34
21:18:34|3875.81
21:18:36|3875.33
21:18:38|3874.73
21:18:38|3874.73
21:18:40|3874.73
21:18:41|3874.73
21:18:42|3874.73
21:18:42|3874.73
21:18:43|3874.73
21:18:44|3874.73
21:18:45|3874.73
21:18:47|3874.57
21:18:47|3875.47
21:18:48|3875.5
21:18:50|3875.5
21:18:50|3875.5
21:18:52|3875.5
21:18:52|3875.5
21:18:53|3875.5
21:18:54|3875.5
21:18:55|3875.5
21:18:56|3875.31
21:18:57|3875.31
21:18:59|3875.31
21:18:59|3875.31
21:19:00|3874.53
21:19:01|3874.53
21:19:03|3875.03
21:19:03|3874.56
21:19:04|3874.56
21:19:06|3874.59
21:19:06|3874.59
21:19:07|3874.59
21:19:08|3874.59
21:19:09|3874.59
21:19:11|3874.59
21:19:11|3874.55
21:19:13|3874.55
21:19:13|3874.55
21:19:15|3874.55
21:19:15|3874.55
21:19:16|3874.55
21:19:17|3874.55
21:19:18|3874.55
21:19:20|3874.55
21:19:20|3874.55
21:19:22|3874.55
21:19:22|3874.55
21:19:24|3874.55
21:19:25|3874.76
21:19:26|3874.76
21:19:26|3874.76
21:19:28|3874.76
21:19:28|3874.76
21:19:30|3874.76
21:19:32|3874.76
21:19:34|3874.99
21:19:35|3874.76
21:19:36|3874.76
21:19:37|3877.39
21:19:37|3877.34
21:19:40|3877.34
21:19:40|3877.5
21:19:41|3877.5
21:19:42|3877.5
21:19:43|3877.5
21:19:44|3876.98
21:19:45|3876.98
21:19:46|3876.98
21:19:47|3876.98
21:19:48|3877.28
21:19:49|3877.28
21:19:50|3877.28
21:19:51|3877.28
21:19:52|3877.21
21:19:53|3876.
21:19:54|3874.96
21:19:55|3874.96
21:19:56|3874.96
21:19:58|3874.96
21:20:00|3875.2
21:20:00|3875.2
21:20:01|3874.98
21:20:03|3875.02
21:20:05|3875.02
21:20:05|3873.91
21:20:06|3874.48
21:20:07|3874.51
21:20:08|3874.51
21:20:09|3874.51
21:20:10|3874.51
21:20:11|3874.51
21:20:12|3874.51
21:20:13|3874.51
21:20:14|3874.67
21:20:15|3874.67
21:20:16|3874.67
21:20:17|3874.67
21:20:18|3874.67
21:20:19|3874.67
21:20:20|3874.67
21:20:21|3874.67
21:20:22|3874.85
21:20:23|3874.85
21:20:24|3874.75
21:20:25|3874.75
21:20:26|3874.75
21:20:27|3874.75
21:20:28|3874.75
21:20:30|3874.75
21:20:31|3874.75
21:20:33|3874.75
21:20:34|3874.75
21:20:35|3874.75
21:20:36|3874.75
21:20:37|3874.75
21:20:37|3874.75
21:20:38|3874.75
21:20:40|3874.75
21:20:41|3874.75
21:20:42|3874.75
21:20:42|3874.75
21:20:43|3874.75
21:20:45|3874.75
21:20:45|3874.75
21:20:47|3874.75
21:20:48|3874.77
21:20:49|3874.77
21:20:50|3874.77
21:20:50|3874.77
21:20:52|3874.77
21:20:53|3874.77
21:20:54|3874.77
21:20:55|3874.77
21:20:56|3872.62
21:20:57|3871.82
21:20:58|3871.85
21:20:59|3873.47
21:21:01|3873.47
21:21:01|3873.42
21:21:02|3874.
21:21:03|3874.61
21:21:04|3874.61
21:21:05|3874.61
21:21:06|3874.61
21:21:07|3874.61
21:21:08|3874.61
21:21:10|3874.61
21:21:10|3874.61
21:21:11|3874.61
21:21:12|3874.61
21:21:13|3873.46
21:21:14|3873.46
21:21:15|3873.32
21:21:16|3873.32
21:21:17|3873.32
21:21:18|3873.04
21:21:19|3873.04
21:21:20|3873.
21:21:21|3873.
21:21:22|3873.
21:21:23|3872.66
21:21:24|3872.65
21:21:25|3872.65
21:21:26|3872.65
21:21:27|3872.65
21:21:28|3872.65
21:21:29|3873.01
21:21:31|3873.01
21:21:33|3871.03
21:21:35|3871.61
21:21:36|3871.61
21:21:36|3871.61
21:21:37|3871.61
21:21:39|3871.61
21:21:39|3871.61
21:21:41|3871.61
21:21:42|3871.53
21:21:43|3871.53
21:21:44|3871.53
21:21:45|3871.53
21:21:46|3871.53
21:21:47|3871.62
21:21:48|3871.62
21:21:49|3871.62
21:21:50|3871.62
21:21:51|3871.62
21:21:52|3871.62
21:21:53|3871.62
21:21:54|3869.97
21:21:55|3869.97
21:21:56|3869.97
21:21:57|3869.97
21:21:59|3869.26
21:22:00|3869.76
21:22:01|3869.74
21:22:02|3869.72
21:22:03|3869.16
21:22:04|3869.16
21:22:05|3869.16
21:22:05|3869.16
21:22:07|3869.68
21:22:08|3869.68
21:22:08|3869.68
21:22:09|3869.68
21:22:12|3869.65
21:22:13|3869.65
21:22:13|3869.21
21:22:15|3869.67
21:22:16|3869.24
21:22:16|3869.24
21:22:17|3869.24
21:22:18|3869.24
21:22:19|3869.33
21:22:21|3869.28
21:22:21|3869.28
21:22:22|3869.28
21:22:23|3869.28
21:22:24|3869.28
21:22:26|3869.65
21:22:26|3869.65
21:22:27|3869.65
21:22:28|3869.65
21:22:29|3869.65
21:22:30|3869.65
21:22:32|3869.65
21:22:32|3869.98
21:22:34|3869.98
21:22:35|3869.98
21:22:35|3869.98
21:22:37|3869.2
21:22:38|3869.2
21:22:39|3868.6
21:22:41|3868.6
21:22:41|3868.6
21:22:42|3868.6
21:22:44|3868.6
21:22:44|3868.6
21:22:46|3868.6
21:22:47|3869.3
21:22:48|3869.3
21:22:48|3869.3
21:22:49|3869.33
21:22:51|3869.49
21:22:52|3869.49
21:22:52|3869.5
21:22:54|3869.5
21:22:54|3869.5
21:22:56|3869.5
21:22:57|3869.5
21:22:57|3869.5
21:22:58|3871.82
21:23:00|3871.97
21:23:00|3871.97
21:23:01|3871.97
21:23:02|3872.4
21:23:03|3872.4
21:23:05|3872.4
21:23:06|3872.4
21:23:07|3872.32
21:23:08|3872.32
21:23:09|3872.32
21:23:10|3872.32
21:23:11|3872.11
21:23:12|3872.11
21:23:13|3871.82
21:23:14|3872.38
21:23:15|3872.38
21:23:16|3870.97
21:23:17|3870.97
21:23:18|3870.97
21:23:19|3870.97
21:23:20|3870.91
21:23:21|3870.91
21:23:22|3870.91
21:23:23|3870.91
21:23:24|3870.91
21:23:25|3870.91
21:23:26|3870.9
21:23:27|3870.9
21:23:28|3870.9
21:23:29|3870.9
21:23:30|3870.01
21:23:32|3870.01
21:23:34|3870.
21:23:36|3868.6
21:23:37|3868.6
21:23:38|3868.6
21:23:39|3868.6
21:23:40|3868.6
21:23:42|3868.6
21:23:43|3866.79
21:23:45|3868.22
21:23:45|3868.22
21:23:46|3868.99
21:23:48|3869.5
21:23:48|3869.5
21:23:49|3869.5
21:23:50|3869.5
21:23:51|3869.5
21:23:52|3869.5
21:23:53|3869.49
21:23:55|3869.49
21:23:56|3869.49
21:23:56|3869.49
21:23:58|3868.88
21:23:58|3868.88
21:24:00|3868.88
21:24:01|3868.68
21:24:01|3868.68
21:24:02|3868.79
21:24:04|3868.79
21:24:05|3868.79
21:24:05|3868.79
21:24:06|3868.79
21:24:08|3868.79
21:24:08|3868.79
21:24:09|3870.
21:24:10|3870.21
21:24:12|3869.85
21:24:12|3869.85
21:24:13|3869.85
21:24:15|3869.85
21:24:15|3870.2
21:24:17|3870.2
21:24:17|3870.2
21:24:18|3870.02
21:24:19|3869.93
21:24:20|3869.19
21:24:21|3869.1
21:24:22|3869.1
21:24:23|3869.1
21:24:24|3868.43
21:24:25|3868.01
21:24:27|3868.
21:24:27|3867.64
21:24:28|3867.58
21:24:29|3867.58
21:24:31|3867.58
21:24:32|3867.58
21:24:34|3867.69
21:24:35|3867.
21:24:37|3867.01
21:24:38|3867.02
21:24:39|3868.
21:24:41|3868.
21:24:42|3868.
21:24:42|3868.72
21:24:43|3869.05
21:24:44|3869.05
21:24:45|3869.05
21:24:47|3869.05
21:24:47|3869.05
21:24:48|3869.5
21:24:50|3869.5
21:24:51|3869.5
21:24:52|3869.5
21:24:53|3869.5
21:24:54|3869.5
21:24:56|3869.65
21:24:56|3869.52
21:24:57|3869.52
21:24:58|3869.94
21:24:59|3869.94
21:25:00|3869.94
21:25:01|3869.94
21:25:02|3869.94
21:25:03|3869.94
21:25:05|3869.94
21:25:06|3869.94
21:25:07|3869.94
21:25:08|3869.94
21:25:09|3869.94
21:25:10|3869.94
21:25:11|3869.6
21:25:12|3869.6
21:25:13|3869.61
21:25:14|3869.61
21:25:15|3869.61
21:25:16|3869.61
21:25:18|3869.86
21:25:18|3869.86
21:25:19|3869.86
21:25:21|3869.86
21:25:23|3869.86
21:25:23|3870.
21:25:24|3870.
21:25:25|3870.
21:25:26|3870.
21:25:27|3870.
21:25:28|3870.
21:25:30|3870.
21:25:31|3870.
21:25:32|3870.
21:25:33|3870.
21:25:35|3870.
21:25:36|3869.56
21:25:37|3869.56
21:25:39|3869.56
21:25:40|3869.56
21:25:42|3869.56
21:25:43|3869.56
21:25:44|3869.56
21:25:45|3869.56
21:25:45|3869.56
21:25:46|3869.56
21:25:47|3870.96
21:25:49|3870.96
21:25:50|3870.96
21:25:52|3870.96
21:25:52|3870.96
21:25:53|3870.94
21:25:54|3870.94
21:25:55|3871.3
21:25:56|3871.3
21:25:57|3871.99
21:25:59|3871.99
21:26:00|3871.99
21:26:01|3871.99
21:26:02|3871.99
21:26:03|3871.99
21:26:04|3872.
21:26:06|3872.
21:26:07|3872.48
21:26:07|3872.47
21:26:09|3872.47
21:26:10|3872.47
21:26:10|3872.47
21:26:11|3872.47
21:26:13|3872.47
21:26:14|3872.47
21:26:15|3872.47
21:26:15|3872.47
21:26:17|3872.43
21:26:18|3872.43
21:26:19|3872.43
21:26:20|3872.43
21:26:21|3872.49
21:26:21|3871.42
21:26:23|3871.42
21:26:24|3871.42
21:26:25|3872.09
21:26:26|3872.5
21:26:27|3872.77
21:26:28|3872.77
21:26:28|3873.68
21:26:30|3873.66
21:26:31|3873.47
21:26:33|3873.47
21:26:34|3873.47
21:26:35|3873.54
21:26:36|3873.54
21:26:38|3873.54
21:26:38|3873.54
21:26:41|3873.54
21:26:42|3873.6
21:26:43|3873.6
21:26:44|3873.6
21:26:45|3873.6
21:26:46|3873.6
21:26:46|3873.6
21:26:48|3873.6
21:26:48|3873.6
21:26:50|3873.6
21:26:51|3873.6
21:26:52|3873.6
21:26:53|3873.6
21:26:54|3873.6
21:26:54|3873.6
21:26:55|3873.6
21:26:57|3873.6
21:26:57|3873.6
21:26:58|3873.6
21:27:00|3873.6
21:27:00|3873.6
21:27:02|3873.6
21:27:03|3873.6
21:27:04|3873.6
21:27:04|3873.6
21:27:06|3873.6
21:27:07|3873.6
21:27:07|3873.6
21:27:08|3873.6
21:27:09|3873.6
21:27:10|3873.6
21:27:12|3872.67
21:27:13|3872.77
21:27:13|3872.77
21:27:14|3872.77
21:27:16|3872.77
21:27:16|3872.97
21:27:17|3872.97
21:27:18|3873.01
21:27:19|3873.01
21:27:20|3873.39
21:27:21|3873.98
21:27:22|3873.98
21:27:24|3873.98
21:27:25|3873.87
21:27:26|3873.08
21:27:26|3873.08
21:27:27|3873.28
21:27:29|3873.28
21:27:30|3873.28
21:27:31|3873.28
21:27:32|3873.28
21:27:33|3873.28
21:27:34|3873.45
21:27:36|3873.45
21:27:37|3873.45
21:27:38|3873.45
21:27:40|3873.45
21:27:42|3873.45
21:27:43|3873.44
21:27:44|3873.44
21:27:45|3873.44
21:27:47|3873.44
21:27:48|3873.44
21:27:49|3873.44
21:27:50|3873.44
21:27:51|3873.44
21:27:52|3873.44
21:27:53|3873.44
21:27:54|3873.44
21:27:55|3873.44
21:27:56|3873.44
21:27:57|3873.6
21:27:58|3874.41
21:27:59|3874.41
21:28:00|3874.53
21:28:01|3874.53
21:28:02|3873.46
21:28:03|3873.46
21:28:04|3873.46
21:28:05|3873.52
21:28:06|3873.52
21:28:07|3873.52
21:28:08|3873.52
21:28:09|3873.52
21:28:10|3873.52
21:28:11|3873.52
21:28:12|3873.57
21:28:13|3873.56
21:28:14|3873.57
21:28:16|3873.57
21:28:17|3873.57
21:28:17|3873.57
21:28:19|3873.57
21:28:21|3873.57
21:28:21|3873.57
21:28:22|3873.57
21:28:23|3873.57
21:28:24|3873.58
21:28:25|3873.58
21:28:26|3873.58
21:28:27|3873.58
21:28:28|3873.58
21:28:29|3873.58
21:28:30|3873.58
21:28:31|3873.68
21:28:32|3873.68
21:28:33|3873.69
21:28:34|3873.69
21:28:35|3873.69
21:28:37|3873.69
21:28:39|3873.69
21:28:40|3873.69
21:28:41|3873.69
21:28:42|3873.69
21:28:42|3873.81
21:28:43|3873.81
21:28:45|3873.76
21:28:46|3873.76
21:28:47|3873.76
21:28:48|3875.03
21:28:49|3875.61
21:28:50|3876.27
21:28:51|3876.27
21:28:52|3876.27
21:28:53|3876.27
21:28:54|3877.3
21:28:55|3877.3
21:28:56|3877.3
21:28:58|3877.3
21:28:59|3877.53
21:28:59|3877.53
21:29:00|3877.53
21:29:01|3877.53
21:29:03|3877.53
21:29:05|3877.72
21:29:06|3877.72
21:29:06|3877.72
21:29:08|3877.72
21:29:09|3877.71
21:29:10|3877.36
21:29:11|3876.88
21:29:12|3876.02
21:29:13|3876.02
21:29:14|3876.02
21:29:15|3876.02
21:29:16|3873.28
21:29:17|3873.
21:29:18|3872.93
21:29:19|3872.87
21:29:20|3872.87
21:29:21|3873.2
21:29:22|3873.2
21:29:23|3873.2
21:29:24|3871.54
21:29:25|3871.46
21:29:26|3871.46
21:29:27|3871.46
21:29:28|3871.46
21:29:29|3871.18
21:29:30|3871.18
21:29:31|3871.18
21:29:32|3870.52
21:29:34|3870.52
21:29:34|3870.81
21:29:35|3870.81
21:29:36|3870.81
21:29:39|3870.48
21:29:39|3870.08
21:29:40|3870.32
21:29:41|3869.84
21:29:42|3869.84
21:29:44|3869.84
21:29:46|3869.87
21:29:47|3869.87
21:29:47|3869.89
21:29:49|3869.89
21:29:50|3869.89
21:29:51|3869.89
21:29:52|3869.89
21:29:53|3869.19
21:29:54|3869.21
21:29:54|3869.21
21:29:56|3869.21
21:29:58|3869.67
21:29:58|3869.67
21:29:59|3869.67
21:30:00|3869.67
21:30:01|3870.49
21:30:02|3871.
21:30:03|3871.66
21:30:05|3871.66
21:30:05|3871.83
21:30:07|3871.83
21:30:08|3871.05
21:30:09|3871.05
21:30:10|3871.48
21:30:11|3871.48
21:30:11|3871.48
21:30:12|3870.69
21:30:13|3870.16
21:30:14|3869.05
21:30:15|3869.05
21:30:17|3869.05
21:30:18|3869.51
21:30:18|3869.51
21:30:20|3869.55
21:30:20|3869.55
21:30:21|3869.55
21:30:22|3869.55
21:30:23|3870.03
21:30:24|3869.92
21:30:25|3869.92
21:30:26|3869.92
21:30:27|3869.92
21:30:28|3869.92
21:30:29|3869.92
21:30:30|3871.68
21:30:31|3871.68
21:30:32|3871.68
21:30:33|3871.68
21:30:34|3871.28
21:30:36|3871.8
21:30:37|3872.42
21:30:39|3872.5
21:30:41|3873.65
21:30:41|3872.48
21:30:43|3872.48
21:30:45|3872.48
21:30:46|3873.15
21:30:47|3873.15
21:30:48|3872.82
21:30:49|3872.66
21:30:50|3872.66
21:30:52|3872.66
21:30:53|3871.5
21:30:54|3870.26
21:30:55|3870.26
21:30:56|3870.26
21:30:56|3870.01
21:30:58|3870.01
21:30:59|3870.08
21:30:59|3870.41
21:31:01|3870.59
21:31:02|3870.7
21:31:02|3870.79
21:31:04|3870.79
21:31:05|3870.79
21:31:06|3870.79
21:31:07|3870.79
21:31:08|3870.79
21:31:09|3870.79
21:31:10|3870.79
21:31:11|3870.79
21:31:11|3870.79
21:31:14|3870.79
21:31:14|3870.21
21:31:15|3870.21
21:31:16|3869.84
21:31:18|3869.72
21:31:19|3869.72
21:31:20|3869.72
21:31:21|3869.72
21:31:22|3869.72
21:31:23|3869.72
21:31:24|3869.72
21:31:25|3869.72
21:31:26|3867.1
21:31:27|3866.57
21:31:28|3866.68
21:31:29|3866.68
21:31:30|3866.68
21:31:31|3866.68
21:31:32|3866.68
21:31:33|3866.73
21:31:34|3866.73
21:31:35|3866.73
21:31:36|3866.73
21:31:37|3866.67
21:31:38|3866.67
21:31:39|3866.67
21:31:41|3866.67
21:31:43|3866.67
21:31:44|3866.56
21:31:46|3866.56
21:31:46|3866.56
21:31:48|3866.56
21:31:49|3866.56
21:31:50|3866.56
21:31:51|3866.56
21:31:52|3865.51
21:31:53|3866.84
21:31:54|3866.84
21:31:55|3866.69
21:31:56|3865.52
21:31:57|3865.52
21:31:58|3865.52
21:31:59|3865.52
21:32:00|3865.52
21:32:01|3865.52
21:32:02|3865.52
21:32:03|3866.4
21:32:04|3866.4
21:32:05|3866.4
21:32:06|3866.4
21:32:07|3866.4
21:32:08|3866.4
21:32:09|3866.4
21:32:10|3866.4
21:32:11|3866.74
21:32:12|3866.93
21:32:13|3866.93
21:32:14|3866.93
21:32:15|3866.93
21:32:16|3866.93
21:32:17|3866.7
21:32:18|3866.7
21:32:19|3866.7
21:32:20|3866.7
21:32:21|3866.7
21:32:22|3869.5
21:32:23|3869.5
21:32:24|3869.5
21:32:25|3869.5
21:32:26|3867.63
21:32:27|3867.01
21:32:28|3867.01
21:32:29|3867.01
21:32:30|3867.01
21:32:31|3867.01
21:32:32|3867.01
21:32:33|3865.49
21:32:34|3865.49
21:32:36|3865.49
21:32:37|3865.99
21:32:38|3865.99
21:32:39|3865.99
21:32:40|3865.99
21:32:42|3866.47
21:32:43|3865.17
21:32:45|3865.27
21:32:47|3865.27
21:32:47|3865.27
21:32:49|3866.48
21:32:50|3866.48
21:32:50|3866.48
21:32:52|3866.48
21:32:52|3866.48
21:32:54|3866.48
21:32:55|3866.37
21:32:56|3866.37
21:32:57|3866.37
21:32:58|3865.64
21:33:00|3865.64
21:33:00|3865.64
21:33:01|3865.36
21:33:02|3865.36
21:33:03|3865.36
21:33:05|3864.73
21:33:06|3864.73
21:33:06|3864.73
21:33:07|3864.28
21:33:08|3864.28
21:33:10|3864.28
21:33:10|3864.28
21:33:11|3864.28
21:33:12|3864.
21:33:13|3864.
21:33:14|3864.3
21:33:15|3864.3
21:33:16|3864.3
21:33:17|3864.3
21:33:18|3864.
21:33:19|3863.83
21:33:20|3863.83
21:33:21|3863.83
21:33:22|3863.83
21:33:23|3863.83
21:33:24|3863.84
21:33:25|3863.84
21:33:26|3863.84
21:33:27|3863.84
21:33:29|3863.84
21:33:30|3863.83
21:33:31|3863.61
21:33:32|3863.61
21:33:33|3863.61
21:33:34|3863.83
21:33:35|3863.83
21:33:36|3863.83
21:33:37|3863.83
21:33:38|3863.79
21:33:39|3863.79
21:33:40|3863.79
21:33:41|3863.79
21:33:43|3863.77
21:33:45|3863.76
21:33:46|3863.76
21:33:48|3863.17
21:33:49|3863.35
21:33:50|3863.35
21:33:51|3863.35
21:33:52|3863.35
21:33:54|3864.4
21:33:55|3863.68
21:33:56|3863.57
21:33:56|3863.57
21:33:57|3863.57
21:33:58|3863.27
21:34:00|3863.27
21:34:01|3863.27
21:34:02|3863.27
21:34:03|3863.27
21:34:04|3863.27
21:34:05|3862.94
21:34:06|3862.93
21:34:07|3862.93
21:34:08|3862.93
21:34:09|3862.93
21:34:10|3862.93
21:34:11|3862.93
21:34:12|3862.93
21:34:13|3862.93
21:34:14|3863.7
21:34:15|3863.7
21:34:16|3863.7
21:34:17|3863.7
21:34:18|3863.7
21:34:19|3863.7
21:34:20|3863.7
21:34:21|3864.72
21:34:22|3865.36
21:34:23|3865.36
21:34:24|3865.36
21:34:25|3865.36
21:34:26|3865.33
21:34:27|3865.33
21:34:28|3866.29
21:34:29|3866.
21:34:30|3866.
21:34:31|3866.
21:34:32|3866.
21:34:33|3866.14
21:34:34|3866.14
21:34:35|3866.16
21:34:36|3864.35
21:34:37|3864.35
21:34:38|3864.35
21:34:39|3864.35
21:34:40|3864.35
21:34:41|3864.35
21:34:42|3864.35
21:34:43|3864.35
21:34:45|3864.35
21:34:47|3865.65
21:34:48|3865.65
21:34:49|3865.65
21:34:50|3865.37
21:34:52|3865.37
21:34:53|3865.37
21:34:54|3865.37
21:34:55|3865.37
21:34:57|3865.37
21:34:57|3865.37
21:34:59|3865.37
21:35:00|3865.64
21:35:01|3865.64
21:35:02|3865.64
21:35:03|3866.42
21:35:04|3865.9
21:35:05|3864.9
21:35:06|3864.7
21:35:07|3864.7
21:35:08|3865.26
21:35:09|3865.26
21:35:10|3865.89
21:35:11|3865.89
21:35:12|3865.89
21:35:13|3865.89
21:35:14|3865.58
21:35:16|3865.58
21:35:16|3865.58
21:35:17|3865.13
21:35:19|3865.13
21:35:20|3865.13
21:35:21|3864.85
21:35:22|3864.85
21:35:23|3864.85
21:35:24|3865.13
21:35:25|3864.25
21:35:26|3864.
21:35:27|3863.99
21:35:27|3863.72
21:35:29|3862.5
21:35:30|3863.19
21:35:31|3862.94
21:35:32|3862.94
21:35:32|3862.97
21:35:33|3863.17
21:35:34|3863.17
21:35:36|3862.15
21:35:37|3860.31
21:35:38|3861.6
21:35:39|3862.
21:35:40|3861.44
21:35:40|3864.21
21:35:42|3864.61
21:35:43|3864.61
21:35:45|3864.64
21:35:46|3863.79
21:35:48|3863.93
21:35:49|3863.93
21:35:50|3863.93
21:35:52|3864.41
21:35:53|3863.77
21:35:55|3863.77
21:35:55|3863.77
21:35:57|3864.19
21:35:57|3864.19
21:35:58|3865.87
21:35:59|3866.04
21:36:01|3866.17
21:36:01|3866.17
21:36:02|3866.2
21:36:04|3866.22
21:36:05|3866.24
21:36:06|3866.24
21:36:07|3866.24
21:36:08|3867.
21:36:09|3867.97
21:36:09|3867.12
21:36:11|3867.12
21:36:12|3866.78
21:36:12|3866.44
21:36:14|3866.44
21:36:15|3866.44
21:36:16|3866.44
21:36:16|3866.44
21:36:18|3866.56
21:36:18|3866.56
21:36:19|3866.56
21:36:21|3866.56
21:36:21|3866.56
21:36:22|3866.56
21:36:23|3866.56
21:36:24|3866.56
21:36:25|3866.66
21:36:26|3866.66
21:36:27|3866.66
21:36:29|3866.64
21:36:29|3866.64
21:36:30|3865.95
21:36:31|3866.01
21:36:33|3866.01
21:36:33|3866.01
21:36:34|3866.01
21:36:36|3866.01
21:36:36|3865.98
21:36:38|3866.06
21:36:38|3866.3
21:36:39|3866.3
21:36:40|3866.3
21:36:41|3866.3
21:36:42|3866.3
21:36:44|3866.3
21:36:46|3866.3
21:36:46|3866.17
21:36:48|3866.17
21:36:50|3866.17
21:36:52|3866.17
21:36:53|3866.64
21:36:53|3866.64
21:36:55|3866.64
21:36:55|3866.64
21:36:56|3866.64
21:36:57|3866.64
21:36:58|3866.64
21:36:59|3866.64
21:37:00|3866.64
21:37:01|3866.64
21:37:02|3866.64
21:37:04|3866.3
21:37:04|3866.3
21:37:05|3866.3
21:37:06|3865.89
21:37:07|3865.89
21:37:08|3865.51
21:37:09|3865.55
21:37:10|3865.55
21:37:11|3865.55
21:37:12|3865.51
21:37:13|3865.51
21:37:15|3865.51
21:37:16|3865.51
21:37:18|3865.5
21:37:18|3865.5
21:37:20|3866.8
21:37:21|3867.98
21:37:22|3867.98
21:37:23|3867.99
21:37:23|3867.99
21:37:24|3867.99
21:37:25|3867.99
21:37:27|3867.99
21:37:28|3867.99
21:37:29|3867.99
21:37:29|3868.
21:37:31|3868.
21:37:31|3868.
21:37:33|3868.
21:37:33|3867.93
21:37:34|3867.9
21:37:36|3867.9
21:37:37|3867.9
21:37:38|3867.88
21:37:39|3867.99
21:37:40|3867.87
21:37:41|3867.87
21:37:41|3867.87
21:37:43|3867.93
21:37:44|3867.93
21:37:45|3867.93
21:37:47|3868.
21:37:48|3868.
21:37:49|3868.
21:37:51|3867.99
21:37:52|3867.99
21:37:54|3867.99
21:37:55|3868.18
21:37:55|3868.18
21:37:57|3867.99
21:37:58|3867.99
21:37:59|3867.99
21:38:00|3867.89
21:38:00|3867.88
21:38:01|3867.88
21:38:03|3867.64
21:38:03|3867.64
21:38:04|3867.64
21:38:05|3867.64
21:38:07|3867.64
21:38:08|3867.64
21:38:09|3867.64
21:38:09|3867.64
21:38:11|3867.64
21:38:11|3867.68
21:38:12|3867.68
21:38:13|3867.68
21:38:14|3867.01
21:38:15|3867.01
21:38:17|3867.01
21:38:18|3867.01
21:38:18|3867.01
21:38:19|3867.01
21:38:20|3867.01
21:38:21|3866.64
21:38:22|3866.64
21:38:24|3866.64
21:38:25|3866.64
21:38:26|3866.92
21:38:26|3866.92
21:38:28|3866.92
21:38:29|3866.89
21:38:30|3866.89
21:38:30|3867.43
21:38:31|3867.43
21:38:32|3867.43
21:38:33|3867.43
21:38:34|3867.43
21:38:35|3867.43
21:38:36|3867.43
21:38:37|3868.
21:38:38|3868.
21:38:39|3868.
21:38:41|3868.
21:38:41|3868.
21:38:42|3868.04
21:38:44|3868.04
21:38:45|3867.85
21:38:45|3867.85
21:38:46|3867.85
21:38:48|3867.85
21:38:49|3867.85
21:38:51|3867.65
21:38:53|3867.65
21:38:54|3867.65
21:38:55|3867.65
21:38:56|3867.65
21:38:58|3867.65
21:38:59|3867.06
21:39:00|3865.93
21:39:01|3865.93
21:39:03|3865.93
21:39:03|3866.49
21:39:05|3866.49
21:39:05|3866.49
21:39:06|3866.49
21:39:07|3866.49
21:39:08|3866.49
21:39:09|3866.49
21:39:11|3866.49
21:39:12|3866.49
21:39:13|3866.49
21:39:14|3866.49
21:39:16|3866.11
21:39:16|3866.11
21:39:17|3866.11
21:39:19|3866.11
21:39:19|3866.11
21:39:21|3866.23
21:39:22|3864.95
21:39:22|3864.96
21:39:23|3864.96
21:39:25|3864.96
21:39:25|3864.96
21:39:26|3864.96
21:39:27|3864.96
21:39:29|3864.96
21:39:30|3864.96
21:39:30|3864.44
21:39:31|3864.44
21:39:33|3863.93
21:39:33|3862.86
21:39:35|3862.86
21:39:35|3862.86
21:39:37|3861.49
21:39:38|3861.93
21:39:39|3862.54
21:39:39|3862.06
21:39:40|3862.06
21:39:41|3861.96
21:39:43|3862.52
21:39:44|3862.52
21:39:44|3862.52
21:39:46|3862.52
21:39:47|3861.92
21:39:49|3862.
21:39:49|3862.04
21:39:51|3862.04
21:39:53|3862.04
21:39:54|3862.29
21:39:55|3862.28
21:39:56|3862.28
21:39:58|3862.28
21:39:59|3862.28
21:39:59|3862.28
21:40:00|3862.29
21:40:01|3862.29
21:40:03|3863.37
21:40:03|3863.54
21:40:05|3863.54
21:40:06|3863.54
21:40:07|3863.54
21:40:08|3863.54
21:40:09|3863.54
21:40:10|3863.54
21:40:11|3864.
21:40:12|3864.22
21:40:13|3864.22
21:40:14|3864.96
21:40:15|3864.96
21:40:16|3864.96
21:40:17|3864.96
21:40:18|3864.96
21:40:19|3864.96
21:40:20|3864.96
21:40:21|3864.96
21:40:22|3864.96
21:40:23|3864.96
21:40:24|3864.96
21:40:25|3864.96
21:40:26|3864.96
21:40:27|3864.96
21:40:28|3864.96
21:40:29|3864.96
21:40:30|3864.96
21:40:31|3864.96
21:40:32|3864.96
21:40:33|3864.96
21:40:34|3864.67
21:40:35|3864.67
21:40:36|3864.67
21:40:37|3864.67
21:40:38|3864.67
21:40:39|3864.67
21:40:40|3864.67
21:40:41|3864.57
21:40:42|3864.57
21:40:43|3864.57
21:40:44|3864.58
21:40:45|3864.58
21:40:46|3864.58
21:40:47|3864.58
21:40:48|3864.58
21:40:50|3864.58
21:40:51|3864.58
21:40:52|3864.58
21:40:53|3864.58
21:40:54|3864.58
21:40:55|3865.67
21:40:56|3865.67
21:40:58|3866.5
21:40:59|3866.5
21:40:59|3866.5
21:41:01|3866.5
21:41:02|3864.38
21:41:03|3864.55
21:41:04|3865.24
21:41:05|3865.06
21:41:06|3863.18
21:41:08|3862.93
21:41:08|3862.93
21:41:10|3862.5
21:41:11|3861.66
21:41:11|3861.66
21:41:12|3861.66
21:41:13|3862.36
21:41:15|3862.36
21:41:16|3862.75
21:41:17|3862.79
21:41:17|3862.79
21:41:19|3862.79
21:41:19|3862.79
21:41:21|3861.67
21:41:22|3861.53
21:41:23|3861.53
21:41:24|3862.25
21:41:25|3862.25
21:41:26|3862.24
21:41:27|3862.18
21:41:28|3861.66
21:41:29|3861.66
21:41:30|3861.66
21:41:31|3861.66
21:41:32|3861.
21:41:33|3861.
21:41:34|3861.
21:41:36|3861.99
21:41:37|3861.99
21:41:38|3861.99
21:41:38|3861.99
21:41:39|3861.99
21:41:40|3861.99
21:41:41|3862.
21:41:42|3862.
21:41:43|3862.
21:41:44|3863.11
21:41:46|3863.5
21:41:47|3863.5
21:41:47|3863.5
21:41:48|3863.5
21:41:50|3864.39
21:41:51|3864.39
21:41:53|3864.7
21:41:54|3864.7
21:41:56|3864.7
21:41:57|3864.12
21:41:58|3864.12
21:41:59|3864.12
21:42:01|3864.12
21:42:01|3864.12
21:42:04|3864.94
21:42:04|3864.78
21:42:06|3864.78
21:42:06|3864.78
21:42:07|3864.78
21:42:08|3864.78
21:42:09|3864.78
21:42:11|3864.78
21:42:12|3864.78
21:42:13|3864.78
21:42:14|3864.64
21:42:15|3864.64
21:42:16|3864.64
21:42:17|3864.64
21:42:18|3864.64
21:42:19|3864.64
21:42:20|3864.64
21:42:21|3864.64
21:42:22|3864.64
21:42:23|3864.64
21:42:24|3864.64
21:42:25|3864.64
21:42:26|3864.64
21:42:27|3864.64
21:42:28|3864.65
21:42:29|3864.65
21:42:30|3864.65
21:42:31|3864.68
21:42:32|3864.68
21:42:33|3864.68
21:42:34|3864.68
21:42:35|3864.68
21:42:36|3864.69
21:42:38|3864.69
21:42:38|3864.69
21:42:40|3864.69
21:42:41|3864.69
21:42:42|3864.69
21:42:43|3864.69
21:42:44|3864.69
21:42:44|3864.69
21:42:46|3864.69
21:42:47|3865.
21:42:48|3865.01
21:42:49|3865.01
21:42:49|3866.08
21:42:52|3866.08
21:42:53|3866.08
21:42:54|3866.08
21:42:56|3866.78
21:42:57|3866.78
21:42:58|3866.78
21:42:59|3866.78
21:43:00|3866.78
21:43:01|3867.18
21:43:02|3866.5
21:43:03|3866.55
21:43:05|3866.55
21:43:06|3866.55
21:43:06|3866.55
21:43:07|3866.64
21:43:08|3866.64
21:43:10|3866.64
21:43:11|3866.64
21:43:12|3866.64
21:43:13|3866.64
21:43:14|3865.5
21:43:14|3864.36
21:43:15|3864.36
21:43:16|3864.36
21:43:17|3864.36
21:43:18|3865.
21:43:19|3865.67
21:43:20|3865.67
21:43:22|3864.85
21:43:22|3864.85
21:43:23|3864.85
21:43:25|3864.85
21:43:25|3864.85
21:43:27|3865.28
21:43:28|3864.31
21:43:29|3865.05
21:43:30|3865.06
21:43:31|3865.06
21:43:31|3865.06
21:43:32|3865.06
21:43:35|3864.48
21:43:35|3863.13
21:43:36|3863.13
21:43:38|3863.13
21:43:39|3862.5
21:43:41|3862.51
21:43:42|3862.51
21:43:42|3862.51
21:43:43|3862.51
21:43:45|3862.51
21:43:45|3862.51
21:43:47|3862.51
21:43:48|3863.29
21:43:48|3863.29
21:43:50|3863.29
21:43:50|3863.29
21:43:53|3863.29
21:43:54|3863.29
21:43:55|3863.29
21:43:56|3863.29
21:43:57|3862.78
21:43:58|3862.78
21:43:59|3862.78
21:44:00|3862.78
21:44:02|3862.78
21:44:02|3863.92
21:44:04|3863.92
21:44:05|3863.94
21:44:06|3863.94
21:44:07|3863.94
21:44:08|3863.94
21:44:08|3863.94
21:44:10|3863.94
21:44:11|3863.94
21:44:12|3863.94
21:44:13|3863.94
21:44:14|3863.94
21:44:15|3864.04
21:44:16|3864.04
21:44:17|3862.79
21:44:18|3862.79
21:44:19|3863.19
21:44:20|3863.19
21:44:20|3863.19
21:44:21|3863.19
21:44:22|3862.8
21:44:24|3862.8
21:44:24|3862.8
21:44:26|3862.8
21:44:28|3862.8
21:44:28|3862.8
21:44:30|3862.8
21:44:31|3864.55
21:44:31|3864.55
21:44:32|3864.14
21:44:33|3863.33
21:44:34|3863.33
21:44:35|3863.33
21:44:36|3863.33
21:44:38|3863.82
21:44:38|3864.67
21:44:39|3864.66
21:44:40|3864.66
21:44:41|3864.66
21:44:42|3864.66
21:44:43|3864.66
21:44:44|3864.66
21:44:45|3864.66
21:44:47|3864.66
21:44:47|3863.39
21:44:49|3864.02
21:44:49|3863.67
21:44:51|3863.67
21:44:52|3863.67
21:44:53|3863.67
21:44:55|3863.83
21:44:57|3863.83
21:44:58|3864.93
21:44:59|3864.93
21:45:01|3865.
21:45:02|3865.
21:45:03|3865.
21:45:04|3865.
21:45:05|3865.
21:45:06|3866.49
21:45:07|3866.49
21:45:08|3866.49
21:45:09|3866.41
21:45:10|3866.23
21:45:11|3866.
21:45:12|3866.
21:45:13|3866.01
21:45:14|3866.01
21:45:15|3866.01
21:45:16|3866.01
21:45:17|3866.5
21:45:19|3866.95
21:45:19|3867.58
21:45:20|3867.58
21:45:21|3867.58
21:45:22|3867.58
21:45:23|3867.58
21:45:24|3867.82
21:45:26|3867.82
21:45:26|3867.82
21:45:27|3867.82
21:45:28|3867.02
21:45:29|3866.85
21:45:31|3866.85
21:45:31|3866.85
21:45:32|3866.85
21:45:33|3867.15
21:45:34|3867.12
21:45:35|3867.12
21:45:38|3867.12
21:45:38|3867.12
21:45:39|3867.12
21:45:40|3866.88
21:45:41|3866.89
21:45:42|3866.89
21:45:43|3866.89
21:45:44|3866.89
21:45:45|3866.89
21:45:46|3866.35
21:45:47|3866.19
21:45:48|3866.19
21:45:49|3866.19
21:45:50|3866.19
21:45:51|3866.19
21:45:52|3866.5
21:45:54|3866.5
21:45:56|3866.5
21:45:56|3866.5
21:45:59|3866.5
21:45:59|3866.5
21:46:01|3866.5
21:46:01|3866.5
21:46:03|3866.5
21:46:04|3866.5
21:46:05|3866.5
21:46:06|3866.5
21:46:07|3866.5
21:46:08|3866.55
21:46:09|3866.5
21:46:10|3866.5
21:46:11|3866.19
21:46:12|3866.21
21:46:13|3866.47
21:46:14|3866.47
21:46:15|3866.47
21:46:16|3866.47
21:46:17|3866.47
21:46:18|3866.47
21:46:19|3866.51
21:46:20|3866.51
21:46:21|3866.51
21:46:22|3866.51
21:46:23|3866.51
21:46:24|3866.51
21:46:25|3866.51
21:46:26|3866.51
21:46:27|3866.62
21:46:28|3866.62
21:46:29|3866.62
21:46:30|3866.62
21:46:31|3866.62
21:46:32|3865.57
21:46:33|3865.57
21:46:34|3865.57
21:46:35|3867.94
21:46:36|3867.94
21:46:37|3867.94
21:46:38|3867.64
21:46:39|3868.31
21:46:40|3868.31
21:46:41|3868.31
21:46:42|3868.31
21:46:43|3869.5
21:46:44|3870.
21:46:45|3870.88
21:46:46|3870.07
21:46:47|3870.07
21:46:48|3868.97
21:46:49|3868.97
21:46:50|3868.97
21:46:51|3868.97
21:46:52|3868.97
21:46:53|3868.97
21:46:55|3868.97
21:46:56|3868.97
21:46:58|3869.51
21:46:58|3869.52
21:47:00|3869.52
21:47:01|3869.52
21:47:03|3869.52
21:47:04|3869.52
21:47:05|3869.52
21:47:06|3869.52
21:47:07|3869.87
21:47:08|3869.39
21:47:09|3869.39
21:47:10|3869.39
21:47:11|3869.39
21:47:12|3869.39
21:47:13|3869.39
21:47:15|3870.25
21:47:16|3870.25
21:47:16|3870.25
21:47:18|3870.28
21:47:19|3870.28
21:47:19|3870.28
21:47:20|3870.28
21:47:22|3870.28
21:47:22|3870.28
21:47:24|3870.28
21:47:25|3870.29
21:47:26|3870.51
21:47:27|3870.51
21:47:28|3870.28
21:47:29|3870.28
21:47:29|3869.82
21:47:31|3869.81
21:47:32|3869.81
21:47:33|3869.81
21:47:33|3869.81
21:47:34|3869.81
21:47:36|3869.81
21:47:37|3869.81
21:47:37|3869.81
21:47:39|3869.81
21:47:40|3869.81
21:47:41|3869.81
21:47:42|3869.81
21:47:43|3869.86
21:47:44|3869.86
21:47:44|3869.86
21:47:45|3869.86
21:47:47|3869.86
21:47:48|3869.14
21:47:49|3869.14
21:47:50|3869.14
21:47:51|3869.14
21:47:52|3869.14
21:47:54|3869.14
21:47:54|3869.77
21:47:56|3869.77
21:47:58|3869.93
21:48:00|3870.26
21:48:02|3870.94
21:48:02|3870.99
21:48:04|3870.6
21:48:05|3870.6
21:48:06|3870.6
21:48:08|3870.96
21:48:09|3870.93
21:48:11|3870.45
21:48:11|3870.07
21:48:12|3870.07
21:48:13|3870.07
21:48:14|3869.34
21:48:15|3869.34
21:48:16|3869.84
21:48:17|3869.84
21:48:19|3869.05
21:48:19|3868.67
21:48:20|3868.67
21:48:21|3868.67
21:48:22|3868.67
21:48:23|3868.67
21:48:24|3868.67
21:48:25|3869.82
21:48:26|3869.82
21:48:27|3869.82
21:48:28|3869.82
21:48:29|3869.82
21:48:30|3870.15
21:48:31|3870.15
21:48:32|3870.15
21:48:33|3870.93
21:48:34|3870.93
21:48:35|3871.
21:48:36|3871.
21:48:37|3870.99
21:48:38|3871.
21:48:40|3871.
21:48:41|3871.
21:48:42|3871.
21:48:43|3871.
21:48:44|3871.
21:48:45|3871.
21:48:46|3871.48
21:48:47|3870.72
21:48:48|3870.01
21:48:49|3870.01
21:48:50|3870.01
21:48:51|3870.01
21:48:52|3870.01
21:48:53|3870.01
21:48:54|3870.01
21:48:55|3870.01
21:48:56|3870.01
21:48:58|3870.01
21:48:59|3870.01
21:49:01|3870.01
21:49:02|3870.01
21:49:03|3870.32
21:49:04|3870.32
21:49:05|3870.32
21:49:06|3870.32
21:49:07|3870.32
21:49:08|3870.32
21:49:09|3870.31
21:49:10|3870.33
21:49:11|3870.33
21:49:13|3870.33
21:49:14|3870.33
21:49:15|3870.33
21:49:16|3870.33
21:49:17|3870.36
21:49:18|3870.36
21:49:20|3870.36
21:49:21|3870.36
21:49:21|3869.55
21:49:22|3868.79
21:49:23|3869.22
21:49:24|3869.22
21:49:26|3869.22
21:49:27|3869.22
21:49:28|3869.22
21:49:29|3869.22
21:49:29|3869.22
21:49:31|3869.66
21:49:31|3869.66
21:49:33|3869.66
21:49:34|3869.67
21:49:34|3869.22
21:49:36|3869.06
21:49:36|3868.25
21:49:37|3868.25
21:49:38|3867.49
21:49:40|3867.49
21:49:40|3867.49
21:49:41|3867.49
21:49:43|3867.49
21:49:44|3866.25
21:49:44|3866.25
21:49:45|3866.25
21:49:47|3866.25
21:49:47|3866.64
21:49:49|3866.64
21:49:49|3866.64
21:49:51|3866.64
21:49:52|3866.65
21:49:53|3867.33
21:49:54|3867.33
21:49:55|3867.33
21:49:56|3867.33
21:49:57|3867.33
21:49:59|3867.33
21:49:59|3868.29
21:50:01|3868.29
21:50:03|3868.29
21:50:03|3868.29
21:50:04|3868.29
21:50:05|3868.29
21:50:07|3868.29
21:50:08|3868.29
21:50:09|3868.29
21:50:10|3868.29
21:50:11|3868.29
21:50:12|3868.29
21:50:13|3868.29
21:50:14|3869.49
21:50:15|3869.45
21:50:16|3868.62
21:50:17|3868.62
21:50:18|3867.49
21:50:19|3867.49
21:50:20|3867.67
21:50:22|3867.72
21:50:23|3867.72
21:50:24|3867.72
21:50:25|3867.72
21:50:25|3867.72
21:50:27|3867.72
21:50:28|3867.72
21:50:29|3867.76
21:50:30|3867.76
21:50:31|3867.18
21:50:32|3867.
21:50:33|3866.67
21:50:34|3866.67
21:50:35|3866.67
21:50:36|3866.67
21:50:37|3866.67
21:50:38|3866.67
21:50:38|3866.95
21:50:40|3866.95
21:50:40|3866.95
21:50:41|3866.95
21:50:43|3866.95
21:50:43|3866.99
21:50:44|3866.99
21:50:46|3866.99
21:50:46|3866.99
21:50:48|3867.5
21:50:49|3867.5
21:50:50|3867.5
21:50:51|3867.5
21:50:52|3867.5
21:50:53|3866.79
21:50:53|3866.79
21:50:55|3866.79
21:50:56|3866.79
21:50:57|3866.79
21:50:58|3866.79
21:51:00|3866.79
21:51:00|3866.79
21:51:01|3866.79
21:51:02|3866.02
21:51:03|3866.02
21:51:05|3866.02
21:51:06|3866.51
21:51:06|3866.51
21:51:08|3866.51
21:51:09|3867.3
21:51:10|3867.3
21:51:11|3867.3
21:51:11|3867.3
21:51:13|3867.36
21:51:14|3867.36
21:51:15|3867.36
21:51:15|3867.36
21:51:16|3867.36
21:51:17|3866.8
21:51:18|3866.8
21:51:20|3867.3
21:51:22|3867.53
21:51:22|3867.91
21:51:24|3867.91
21:51:24|3867.91
21:51:25|3867.91
21:51:26|3867.91
21:51:27|3868.
21:51:28|3868.
21:51:29|3868.11
21:51:30|3867.98
21:51:31|3867.98
21:51:32|3867.98
21:51:33|3867.98
21:51:35|3867.98
21:51:35|3867.98
21:51:36|3867.98
21:51:37|3867.98
21:51:39|3867.98
21:51:39|3867.98
21:51:40|3867.98
21:51:41|3867.98
21:51:42|3867.98
21:51:43|3868.01
21:51:44|3868.01
21:51:45|3868.01
21:51:46|3867.28
21:51:47|3867.06
21:51:48|3867.06
21:51:49|3867.06
21:51:50|3867.06
21:51:51|3867.06
21:51:52|3867.06
21:51:53|3867.06
21:51:54|3867.89
21:51:55|3867.89
21:51:56|3867.89
21:51:57|3867.89
21:51:58|3867.08
21:52:00|3867.08
21:52:02|3867.06
21:52:03|3867.06
21:52:05|3867.06
21:52:05|3867.06
21:52:07|3867.91
21:52:08|3867.91
21:52:09|3867.91
21:52:09|3867.91
21:52:11|3867.91
21:52:11|3867.91
21:52:13|3867.59
21:52:14|3867.59
21:52:15|3867.59
21:52:16|3867.59
21:52:17|3867.7
21:52:18|3867.7
21:52:20|3867.7
21:52:20|3867.59
21:52:21|3867.59
21:52:22|3866.97
21:52:24|3866.
21:52:25|3865.5
21:52:26|3865.5
21:52:26|3865.5
21:52:28|3865.81
21:52:28|3865.81
21:52:29|3865.81
21:52:30|3865.81
21:52:31|3865.81
21:52:32|3866.03
21:52:34|3866.03
21:52:34|3866.03
21:52:36|3865.71
21:52:37|3865.71
21:52:37|3865.71
21:52:38|3865.71
21:52:40|3865.71
21:52:41|3865.71
21:52:42|3865.71
21:52:42|3865.7
21:52:43|3865.7
21:52:45|3865.7
21:52:45|3865.7
21:52:46|3865.7
21:52:47|3864.01
21:52:49|3864.01
21:52:49|3864.01
21:52:51|3864.01
21:52:52|3864.01
21:52:53|3864.01
21:52:53|3864.01
21:52:54|3864.
21:52:55|3864.01
21:52:56|3864.01
21:52:57|3864.01
21:52:58|3864.12
21:53:01|3864.12
21:53:01|3864.12
21:53:03|3864.12
21:53:05|3864.12
21:53:06|3864.12
21:53:07|3864.12
21:53:08|3864.99
21:53:10|3864.99
21:53:11|3864.99
21:53:12|3864.99
21:53:13|3864.99
21:53:14|3864.99
21:53:15|3864.99
21:53:16|3864.99
21:53:17|3864.99
21:53:18|3864.99
21:53:19|3864.99
21:53:20|3864.99
21:53:21|3864.99
21:53:22|3864.98
21:53:23|3864.98
21:53:24|3864.98
21:53:25|3864.98
21:53:26|3864.98
21:53:27|3864.98
21:53:28|3864.98
21:53:29|3864.98
21:53:30|3864.98
21:53:31|3864.98
21:53:32|3864.98
21:53:33|3864.98
21:53:34|3864.98
21:53:35|3864.98
21:53:36|3864.98
21:53:37|3864.98
21:53:38|3864.98
21:53:39|3864.98
21:53:40|3864.98
21:53:41|3864.98
21:53:42|3864.98
21:53:43|3864.98
21:53:44|3864.98
21:53:45|3864.98
21:53:46|3864.98
21:53:47|3864.98
21:53:48|3864.98
21:53:49|3864.98
21:53:50|3864.98
21:53:51|3864.98
21:53:52|3864.88
21:53:53|3864.88
21:53:54|3864.88
21:53:55|3864.53
21:53:56|3864.53
21:53:57|3864.53
21:53:58|3864.53
21:53:59|3864.53
21:54:00|3864.53
21:54:01|3864.02
21:54:03|3864.02
21:54:04|3864.
21:54:04|3864.
21:54:07|3864.
21:54:08|3864.
21:54:09|3864.
21:54:10|3864.
21:54:11|3864.
21:54:12|3864.
21:54:13|3863.42
21:54:14|3863.42
21:54:14|3863.4
21:54:15|3861.63
21:54:17|3861.44
21:54:17|3860.38
21:54:18|3860.4
21:54:20|3860.4
21:54:22|3860.4
21:54:22|3860.
21:54:23|3860.
21:54:24|3860.
21:54:26|3860.
21:54:27|3860.
21:54:28|3860.
21:54:29|3860.
21:54:30|3860.15
21:54:31|3860.15
21:54:32|3860.15
21:54:33|3860.15
21:54:34|3860.15
21:54:36|3860.44
21:54:36|3860.05
21:54:38|3860.05
21:54:40|3860.05
21:54:40|3860.05
21:54:41|3860.05
21:54:42|3860.05
21:54:43|3860.05
21:54:44|3860.05
21:54:45|3860.05
21:54:46|3860.05
21:54:47|3859.66
21:54:48|3859.66
21:54:49|3859.66
21:54:50|3859.66
21:54:51|3859.66
21:54:52|3859.66
21:54:53|3859.66
21:54:54|3860.13
21:54:55|3860.5
21:54:56|3861.11
21:54:57|3861.39
21:54:58|3861.39
21:54:59|3861.39
21:55:00|3861.03
21:55:01|3861.03
21:55:03|3861.03
21:55:05|3861.03
21:55:07|3861.03
21:55:07|3861.03
21:55:08|3861.03
21:55:09|3861.03
21:55:11|3863.5
21:55:12|3864.95
21:55:13|3864.65
21:55:15|3865.
21:55:15|3865.
21:55:17|3865.43
21:55:18|3865.43
21:55:20|3865.43
21:55:21|3865.43
21:55:21|3865.43
21:55:23|3864.8
21:55:23|3863.39
21:55:25|3863.39
21:55:25|3863.39
21:55:26|3863.39
21:55:27|3862.6
21:55:28|3862.6
21:55:29|3862.6
21:55:30|3861.58
21:55:31|3862.31
21:55:32|3862.31
21:55:34|3862.31
21:55:34|3862.46
21:55:36|3862.41
21:55:36|3861.68
21:55:37|3861.68
21:55:38|3862.37
21:55:39|3862.42
21:55:40|3862.42
21:55:41|3862.42
21:55:42|3862.42
21:55:43|3862.42
21:55:44|3862.42
21:55:45|3862.42
21:55:47|3862.42
21:55:47|3863.
21:55:49|3863.
21:55:50|3863.46
21:55:50|3863.46
21:55:51|3863.46
21:55:52|3864.17
21:55:53|3865.88
21:55:54|3865.88
21:55:56|3865.88
21:55:56|3865.9
21:55:58|3865.89
21:55:58|3865.18
21:55:59|3865.86
21:56:00|3865.86
21:56:01|3865.86
21:56:02|3865.9
21:56:04|3865.9
21:56:06|3865.9
21:56:08|3865.9
21:56:09|3865.9
21:56:11|3866.49
21:56:11|3866.49
21:56:13|3866.49
21:56:14|3866.49
21:56:16|3866.49
21:56:17|3866.49
21:56:17|3866.49
21:56:18|3866.49
21:56:19|3866.49
21:56:21|3866.49
21:56:22|3866.49
21:56:23|3866.03
21:56:24|3866.03
21:56:24|3866.03
21:56:25|3866.03
21:56:26|3866.03
21:56:28|3866.03
21:56:29|3865.75
21:56:30|3865.75
21:56:31|3865.5
21:56:32|3865.5
21:56:33|3865.47
21:56:34|3865.47
21:56:34|3865.47
21:56:36|3865.47
21:56:37|3866.27
21:56:37|3866.27
21:56:39|3866.5
21:56:40|3866.5
21:56:41|3866.5
21:56:42|3866.5
21:56:43|3866.5
21:56:44|3867.59
21:56:45|3867.59
21:56:46|3867.59
21:56:47|3867.59
21:56:47|3866.77
21:56:48|3866.77
21:56:50|3866.77
21:56:51|3866.77
21:56:52|3866.77
21:56:53|3866.77
21:56:54|3867.11
21:56:54|3867.11
21:56:56|3867.11
21:56:57|3867.11
21:56:58|3867.11
21:57:00|3868.
21:57:00|3868.
21:57:01|3868.
21:57:02|3868.
21:57:03|3868.
21:57:05|3868.
21:57:06|3868.
21:57:08|3868.
21:57:10|3868.
21:57:11|3868.55
21:57:12|3868.55
21:57:13|3868.55
21:57:14|3868.55
21:57:15|3868.55
21:57:16|3868.55
21:57:17|3868.55
21:57:19|3868.55
21:57:19|3867.01
21:57:21|3867.01
21:57:22|3867.
21:57:22|3867.
21:57:23|3867.
21:57:24|3867.
21:57:25|3867.
21:57:26|3867.
21:57:27|3865.97
21:57:28|3865.97
21:57:29|3865.97
21:57:31|3866.5
21:57:31|3866.5
21:57:32|3866.5
21:57:33|3866.5
21:57:34|3866.34
21:57:35|3866.34
21:57:36|3866.36
21:57:37|3866.36
21:57:38|3866.32
21:57:39|3866.32
21:57:40|3865.97
21:57:41|3866.39
21:57:42|3866.39
21:57:43|3866.39
21:57:45|3866.39
21:57:45|3866.95
21:57:46|3867.39
21:57:47|3867.99
21:57:48|3868.01
21:57:49|3868.01
21:57:50|3868.01
21:57:51|3868.01
21:57:52|3868.55
21:57:53|3868.76
21:57:54|3868.76
21:57:55|3870.
21:57:56|3870.
21:57:57|3870.
21:57:58|3870.
21:57:59|3870.31
21:58:00|3870.31
21:58:01|3870.31
21:58:02|3870.31
21:58:03|3870.31
21:58:04|3870.31
21:58:05|3869.9
21:58:06|3869.9
21:58:07|3870.75
21:58:09|3870.75
21:58:10|3870.75
21:58:11|3870.75
21:58:12|3870.75
21:58:13|3870.64
21:58:15|3870.64
21:58:16|3870.64
21:58:17|3870.64
21:58:18|3870.64
21:58:19|3870.64
21:58:20|3870.71
21:58:21|3870.71
21:58:23|3870.71
21:58:23|3870.71
21:58:25|3870.71
21:58:26|3870.19
21:58:27|3870.19
21:58:28|3870.19
21:58:28|3870.19
21:58:30|3870.19
21:58:30|3870.19
21:58:32|3870.19
21:58:32|3870.2
21:58:34|3870.2
21:58:34|3870.2
21:58:36|3870.2
21:58:36|3870.19
21:58:37|3870.19
21:58:38|3870.19
21:58:40|3870.19
21:58:40|3870.19
21:58:41|3870.19
21:58:42|3870.19
21:58:44|3870.19
21:58:45|3869.02
21:58:45|3869.02
21:58:46|3869.02
21:58:47|3869.
21:58:49|3869.
21:58:50|3869.
21:58:50|3868.5
21:58:52|3868.5
21:58:52|3868.48
21:58:54|3868.06
21:58:55|3868.34
21:58:56|3868.36
21:58:57|3868.36
21:58:58|3868.36
21:58:59|3868.36
21:59:00|3868.34
21:59:01|3869.33
21:59:02|3869.33
21:59:03|3869.33
21:59:04|3869.33
21:59:05|3869.33
21:59:07|3869.33
21:59:09|3869.37
21:59:11|3869.37
21:59:12|3869.33
21:59:14|3869.5
21:59:14|3869.5
21:59:15|3869.5
21:59:17|3870.99
21:59:17|3870.99
21:59:18|3870.99
21:59:19|3870.48
21:59:20|3870.29
21:59:21|3870.29
21:59:22|3870.29
21:59:23|3870.29
21:59:24|3870.29
21:59:26|3870.29
21:59:26|3870.29
21:59:28|3870.29
21:59:29|3870.29
21:59:29|3870.29
21:59:30|3870.29
21:59:32|3870.29
21:59:33|3870.29
21:59:34|3870.29
21:59:35|3869.34
21:59:36|3869.34
21:59:37|3869.34
21:59:37|3869.34
21:59:39|3868.59
21:59:39|3868.59
21:59:41|3868.5
21:59:41|3868.51
21:59:42|3869.22
21:59:43|3868.51
21:59:44|3868.51
21:59:46|3868.51
21:59:46|3868.51
21:59:47|3868.51
21:59:48|3868.5
21:59:50|3868.5
21:59:50|3868.5
21:59:51|3868.5
21:59:52|3868.5
21:59:53|3868.5
21:59:55|3868.52
21:59:55|3868.52
21:59:56|3868.52
21:59:58|3868.52
21:59:58|3868.52
22:00:00|3868.52
22:00:00|3868.52
22:00:01|3868.52
22:00:02|3868.52
22:00:03|3869.5
22:00:04|3869.5
22:00:05|3870.92
22:00:06|3870.92
22:00:09|3870.06
22:00:10|3869.96
22:00:11|3870.17
22:00:12|3870.17
22:00:13|3870.17
22:00:14|3870.17
22:00:15|3870.17
22:00:16|3870.17
22:00:17|3870.17
22:00:18|3869.27
22:00:19|3869.27
22:00:20|3869.27
22:00:21|3869.27
22:00:22|3869.27
22:00:23|3869.27
22:00:24|3868.52
22:00:25|3868.52
22:00:26|3868.52
22:00:27|3869.09
22:00:28|3869.09
22:00:29|3869.09
22:00:30|3869.09
22:00:31|3870.27
22:00:32|3870.27
22:00:33|3870.27
22:00:34|3870.27
22:00:36|3870.27
22:00:37|3870.94
22:00:38|3870.94
22:00:39|3870.94
22:00:39|3870.94
22:00:41|3870.94
22:00:42|3870.94
22:00:42|3870.94
22:00:43|3870.94
22:00:45|3870.94
22:00:45|3870.94
22:00:46|3870.94
22:00:47|3870.93
22:00:48|3870.93
22:00:49|3870.93
22:00:52|3870.93
22:00:52|3870.93
22:00:53|3870.93
22:00:54|3870.93
22:00:55|3870.33
22:00:56|3870.33
22:00:57|3870.57
22:00:58|3870.57
22:00:59|3870.57
22:01:00|3870.57
22:01:01|3870.57
22:01:02|3870.57
22:01:03|3870.57
22:01:04|3870.9
22:01:05|3870.9
22:01:06|3870.9
22:01:07|3870.9
22:01:09|3870.9
22:01:10|3870.9
22:01:12|3870.9
22:01:14|3870.9
22:01:14|3870.9
22:01:15|3870.9
22:01:16|3870.9
22:01:17|3870.88
22:01:18|3870.87
22:01:19|3870.28
22:01:20|3870.28
22:01:21|3870.28
22:01:22|3870.28
22:01:23|3870.28
22:01:24|3870.28
22:01:26|3870.28
22:01:26|3870.28
22:01:28|3870.28
22:01:29|3870.28
22:01:30|3870.28
22:01:31|3870.36
22:01:32|3870.36
22:01:33|3870.36
22:01:34|3870.36
22:01:35|3870.36
22:01:36|3869.02
22:01:37|3869.02
22:01:38|3869.08
22:01:39|3869.08
22:01:40|3869.08
22:01:41|3869.3
22:01:42|3868.83
22:01:43|3868.83
22:01:44|3868.83
22:01:45|3869.49
22:01:46|3869.49
22:01:47|3869.49
22:01:48|3869.49
22:01:49|3869.49
22:01:50|3869.01
22:01:51|3869.01
22:01:52|3869.07
22:01:53|3869.21
22:01:54|3869.21
22:01:55|3869.12
22:01:56|3869.12
22:01:57|3869.12
22:01:58|3869.09
22:01:59|3869.09
22:02:01|3869.09
22:02:02|3869.09
22:02:02|3869.09
22:02:03|3870.01
22:02:04|3870.01
22:02:06|3870.01
22:02:07|3870.01
22:02:07|3870.01
22:02:09|3870.01
22:02:09|3870.01
22:02:12|3870.01
22:02:12|3870.01
22:02:14|3870.01
22:02:14|3868.5
22:02:16|3868.35
22:02:17|3868.35
22:02:18|3868.35
22:02:19|3868.35
22:02:20|3868.35
22:02:21|3868.53
22:02:22|3868.53
22:02:23|3868.53
22:02:23|3868.53
22:02:24|3868.53
22:02:26|3868.53
22:02:27|3868.53
22:02:28|3868.53
22:02:29|3868.53
22:02:30|3868.53
22:02:31|3868.53
22:02:31|3868.53
22:02:32|3868.53
22:02:34|3868.53
22:02:34|3868.53
22:02:36|3868.21
22:02:36|3868.21
22:02:37|3868.21
22:02:38|3868.21
22:02:39|3868.21
22:02:41|3868.21
22:02:41|3868.21
22:02:42|3868.21
22:02:43|3868.21
22:02:44|3868.21
22:02:45|3868.21
22:02:46|3867.4
22:02:48|3867.39
22:02:48|3867.39
22:02:50|3867.39
22:02:50|3867.
22:02:51|3867.
22:02:52|3867.
22:02:53|3867.
22:02:54|3867.
22:02:55|3866.36
22:02:56|3866.5
22:02:57|3866.5
22:02:59|3866.5
22:02:59|3866.5
22:03:01|3866.5
22:03:01|3866.5
22:03:02|3866.5
22:03:03|3866.5
22:03:04|3866.5
22:03:05|3866.49
22:03:06|3866.49
22:03:08|3865.94
22:03:08|3867.6
22:03:10|3867.6
22:03:10|3867.6
22:03:13|3868.
22:03:13|3868.
22:03:14|3868.
22:03:16|3868.
22:03:18|3868.
22:03:19|3868.
22:03:19|3868.
22:03:20|3868.
22:03:22|3868.
22:03:23|3868.
22:03:25|3868.
22:03:25|3868.
22:03:26|3868.
22:03:27|3868.
22:03:28|3868.
22:03:29|3868.
22:03:30|3868.
22:03:31|3868.
22:03:32|3868.
22:03:33|3867.93
22:03:34|3867.93
22:03:35|3867.93
22:03:36|3867.93
22:03:37|3867.93
22:03:38|3867.93
22:03:39|3867.93
22:03:40|3867.93
22:03:41|3867.93
22:03:42|3867.93
22:03:43|3867.93
22:03:44|3867.93
22:03:46|3867.93
22:03:47|3867.93
22:03:47|3867.93
22:03:49|3867.93
22:03:50|3867.93
22:03:51|3867.93
22:03:52|3867.93
22:03:53|3867.93
22:03:54|3867.93
22:03:55|3867.93
22:03:56|3867.93
22:03:57|3867.93
22:03:58|3867.93
22:03:59|3867.93
22:04:00|3867.93
22:04:01|3867.93
22:04:02|3867.6
22:04:03|3867.6
22:04:04|3867.6
22:04:05|3867.6
22:04:06|3867.98
22:04:07|3867.95
22:04:08|3867.95
22:04:09|3867.95
22:04:10|3867.95
22:04:12|3867.95
22:04:13|3867.76
22:04:15|3867.76
22:04:16|3867.76
22:04:17|3867.75
22:04:18|3867.76
22:04:19|3867.76
22:04:19|3867.76
22:04:20|3867.76
22:04:22|3867.76
22:04:24|3867.76
22:04:25|3867.76
22:04:26|3867.76
22:04:27|3867.76
22:04:28|3867.76
22:04:28|3867.76
22:04:29|3867.76
22:04:31|3867.76
22:04:32|3867.76
22:04:33|3867.76
22:04:34|3867.76
22:04:35|3867.76
22:04:35|3867.76
22:04:37|3868.82
22:04:38|3868.82
22:04:38|3868.82
22:04:40|3868.98
22:04:41|3868.98
22:04:42|3868.98
22:04:43|3868.98
22:04:43|3868.98
22:04:44|3869.26
22:04:45|3869.26
22:04:46|3869.26
22:04:47|3869.26
22:04:49|3869.26
22:04:49|3869.26
22:04:50|3869.26
22:04:51|3869.26
22:04:53|3869.43
22:04:53|3869.43
22:04:55|3869.49
22:04:56|3869.28
22:04:56|3869.28
22:04:58|3869.28
22:04:58|3869.28
22:04:59|3869.28
22:05:00|3869.28
22:05:02|3869.38
22:05:02|3869.38
22:05:04|3869.38
22:05:05|3869.38
22:05:06|3869.38
22:05:07|3869.38
22:05:08|3869.38
22:05:08|3869.38
22:05:09|3869.38
22:05:10|3869.38
22:05:11|3868.97
22:05:12|3868.97
22:05:14|3868.95
22:05:16|3868.95
22:05:17|3868.95
22:05:18|3869.19
22:05:20|3869.19
22:05:20|3869.19
22:05:21|3869.19
22:05:23|3869.04
22:05:24|3869.04
22:05:25|3869.04
22:05:25|3869.04
22:05:26|3869.04
22:05:28|3869.04
22:05:29|3869.04
22:05:30|3869.04
22:05:30|3869.04
22:05:32|3869.04
22:05:32|3869.11
22:05:33|3869.11
22:05:34|3869.11
22:05:35|3869.11
22:05:37|3869.11
22:05:38|3869.11
22:05:39|3869.22
22:05:39|3869.22
22:05:41|3869.22
22:05:41|3869.22
22:05:43|3869.22
22:05:43|3869.22
22:05:45|3869.22
22:05:45|3869.45
22:05:46|3869.45
22:05:47|3869.45
22:05:48|3869.45
22:05:50|3869.45
22:05:50|3869.45
22:05:52|3869.45
22:05:52|3869.45
22:05:54|3869.45
22:05:55|3869.45
22:05:56|3869.45
22:05:56|3869.45
22:05:57|3869.45
22:05:58|3869.45
22:06:00|3869.45
22:06:01|3869.45
22:06:02|3869.45
22:06:02|3869.45
22:06:03|3869.45
22:06:05|3869.45
22:06:06|3869.44
22:06:06|3869.44
22:06:08|3869.44
22:06:08|3869.44
22:06:10|3869.5
22:06:11|3869.5
22:06:12|3869.5
22:06:12|3869.5
22:06:15|3869.44
22:06:15|3869.44
22:06:17|3869.5
22:06:18|3869.88
22:06:19|3870.94
22:06:20|3870.94
22:06:21|3870.94
22:06:22|3870.94
22:06:23|3870.94
22:06:24|3870.94
22:06:25|3870.94
22:06:26|3870.52
22:06:27|3869.45
22:06:28|3869.45
22:06:29|3869.45
22:06:30|3869.45
22:06:32|3868.5
22:06:33|3867.96
22:06:34|3867.93
22:06:34|3867.93
22:06:35|3867.
22:06:37|3866.01
22:06:38|3866.01
22:06:39|3866.01
22:06:40|3866.01
22:06:41|3866.01
22:06:42|3866.01
22:06:42|3866.01
22:06:43|3866.4
22:06:45|3866.4
22:06:45|3868.
22:06:47|3868.08
22:06:47|3869.5
22:06:49|3869.5
22:06:50|3869.5
22:06:52|3871.57
22:06:53|3871.57
22:06:53|3871.57
22:06:54|3871.57
22:06:56|3870.04
22:06:56|3870.06
22:06:57|3870.06
22:06:59|3870.1
22:07:00|3870.
22:07:00|3870.
22:07:02|3870.
22:07:03|3869.94
22:07:03|3869.13
22:07:05|3869.13
22:07:06|3869.13
22:07:08|3869.13
22:07:08|3869.13
22:07:09|3868.93
22:07:10|3868.93
22:07:11|3868.93
22:07:12|3868.93
22:07:13|3868.93
22:07:14|3868.93
22:07:16|3868.75
22:07:17|3868.09
22:07:19|3868.09
22:07:21|3868.95
22:07:22|3868.94
22:07:23|3868.94
22:07:23|3868.88
22:07:24|3868.76
22:07:26|3868.76
22:07:27|3868.76
22:07:28|3868.62
22:07:29|3868.62
22:07:30|3868.67
22:07:31|3868.62
22:07:32|3868.62
22:07:32|3868.62
22:07:34|3868.62
22:07:34|3868.62
22:07:35|3868.62
22:07:37|3867.75
22:07:37|3867.75
22:07:39|3867.75
22:07:40|3867.75
22:07:41|3867.
22:07:41|3867.
22:07:43|3867.
22:07:44|3867.
22:07:45|3867.
22:07:46|3866.49
22:07:47|3866.49
22:07:48|3866.49
22:07:49|3866.5
22:07:50|3867.02
22:07:51|3867.02
22:07:51|3867.02
22:07:52|3867.77
22:07:54|3867.77
22:07:54|3867.77
22:07:56|3868.
22:07:57|3868.
22:07:58|3868.
22:07:59|3869.05
22:08:00|3869.05
22:08:01|3869.05
22:08:02|3869.05
22:08:03|3868.93
22:08:03|3868.93
22:08:04|3868.93
22:08:06|3868.93
22:08:06|3868.93
22:08:08|3868.93
22:08:09|3868.47
22:08:09|3868.47
22:08:11|3868.47
22:08:12|3868.47
22:08:12|3868.47
22:08:14|3868.47
22:08:14|3868.47
22:08:17|3868.47
22:08:18|3868.47
22:08:19|3868.47
22:08:21|3868.47
22:08:22|3868.47
22:08:23|3868.47
22:08:24|3868.47
22:08:24|3868.47
22:08:26|3868.47
22:08:27|3868.47
22:08:27|3868.47
22:08:29|3868.47
22:08:30|3868.47
22:08:31|3868.62
22:08:32|3868.62
22:08:33|3868.62
22:08:34|3868.62
22:08:35|3868.62
22:08:36|3868.62
22:08:37|3868.62
22:08:38|3868.62
22:08:40|3868.62
22:08:41|3868.62
22:08:42|3868.62
22:08:43|3868.62
22:08:44|3868.62
22:08:44|3868.62
22:08:45|3869.5
22:08:47|3869.99
22:08:48|3869.98
22:08:49|3869.98
22:08:50|3869.98
22:08:51|3869.98
22:08:52|3869.98
22:08:52|3869.98
22:08:54|3869.98
22:08:55|3869.98
22:08:56|3869.98
22:08:56|3869.98
22:08:58|3871.
22:08:59|3871.
22:09:00|3872.04
22:09:00|3872.04
22:09:02|3871.52
22:09:03|3870.63
22:09:03|3870.63
22:09:05|3870.63
22:09:06|3870.63
22:09:07|3870.63
22:09:08|3870.63
22:09:08|3870.63
22:09:09|3870.63
22:09:11|3870.63
22:09:13|3870.63
22:09:14|3870.63
22:09:14|3870.63
22:09:15|3870.63
22:09:17|3870.63
22:09:18|3870.63
22:09:19|3870.63
22:09:21|3870.63
22:09:22|3870.63
22:09:23|3870.63
22:09:24|3871.12
22:09:26|3871.12
22:09:27|3871.42
22:09:27|3871.42
22:09:28|3873.27
22:09:29|3873.28
22:09:31|3873.46
22:09:32|3873.46
22:09:33|3873.46
22:09:33|3872.87
22:09:34|3872.82
22:09:36|3872.72
22:09:37|3873.3
22:09:37|3873.3
22:09:38|3873.3
22:09:39|3873.3
22:09:41|3873.3
22:09:42|3873.3
22:09:43|3873.3
22:09:44|3873.3
22:09:45|3873.3
22:09:46|3873.3
22:09:47|3873.3
22:09:48|3873.3
22:09:49|3873.3
22:09:50|3873.82
22:09:51|3873.82
22:09:52|3873.82
22:09:53|3873.82
22:09:54|3873.56
22:09:55|3873.56
22:09:56|3873.56
22:09:57|3873.56
22:09:58|3873.56
22:09:59|3873.55
22:10:00|3873.3
22:10:01|3873.3
22:10:02|3873.52
22:10:04|3873.52
22:10:05|3873.52
22:10:05|3873.52
22:10:06|3873.52
22:10:07|3873.18
22:10:09|3873.18
22:10:09|3873.18
22:10:10|3872.89
22:10:11|3872.89
22:10:12|3872.89
22:10:14|3872.89
22:10:14|3872.89
22:10:15|3873.62
22:10:17|3873.62
22:10:18|3873.62
22:10:19|3873.62
22:10:20|3873.62
22:10:22|3873.62
22:10:23|3873.62
22:10:25|3873.62
22:10:26|3873.62
22:10:26|3873.62
22:10:29|3873.62
22:10:30|3873.62
22:10:31|3873.62
22:10:32|3873.62
22:10:33|3873.62
22:10:35|3873.27
22:10:35|3874.25
22:10:37|3874.25
22:10:37|3874.25
22:10:39|3874.25
22:10:40|3874.4
22:10:42|3874.38
22:10:43|3873.72
22:10:43|3873.72
22:10:44|3873.72
22:10:45|3874.37
22:10:46|3874.37
22:10:47|3874.3
22:10:48|3874.3
22:10:49|3873.83
22:10:50|3873.83
22:10:51|3874.32
22:10:52|3874.32
22:10:53|3874.32
22:10:54|3874.32
22:10:55|3874.32
22:10:56|3874.27
22:10:57|3874.27
22:10:58|3874.27
22:10:59|3874.27
22:11:00|3874.24
22:11:01|3874.24
22:11:02|3874.24
22:11:03|3874.24
22:11:04|3874.24
22:11:05|3874.24
22:11:06|3874.24
22:11:07|3874.24
22:11:08|3874.24
22:11:09|3874.19
22:11:10|3874.
22:11:11|3874.19
22:11:12|3874.19
22:11:13|3874.19
22:11:14|3874.19
22:11:15|3874.09
22:11:16|3874.24
22:11:17|3874.24
22:11:18|3874.24
22:11:20|3874.99
22:11:22|3874.72
22:11:23|3874.72
22:11:24|3874.72
22:11:25|3874.72
22:11:26|3874.72
22:11:28|3875.
22:11:29|3875.
22:11:30|3875.
22:11:31|3875.
22:11:32|3875.
22:11:33|3875.
22:11:34|3874.99
22:11:35|3874.99
22:11:36|3874.99
22:11:37|3874.99
22:11:38|3874.99
22:11:39|3874.99
22:11:40|3874.82
22:11:41|3874.82
22:11:42|3874.82
22:11:43|3874.82
22:11:44|3874.82
22:11:45|3874.82
22:11:46|3874.82
22:11:47|3874.82
22:11:48|3874.82
22:11:49|3874.82
22:11:50|3874.82
22:11:51|3874.82
22:11:52|3874.82
22:11:53|3874.82
22:11:55|3874.84
22:11:56|3874.84
22:11:57|3874.84
22:11:58|3875.
22:11:59|3875.5
22:12:00|3875.5
22:12:01|3875.5
22:12:02|3875.5
22:12:02|3875.08
22:12:03|3875.08
22:12:05|3875.08
22:12:06|3875.08
22:12:07|3875.08
22:12:07|3875.08
22:12:09|3875.08
22:12:10|3874.84
22:12:10|3874.84
22:12:12|3874.97
22:12:13|3874.97
22:12:13|3874.97
22:12:14|3874.97
22:12:15|3874.97
22:12:16|3875.42
22:12:18|3875.42
22:12:18|3875.42
22:12:21|3875.42
22:12:22|3875.41
22:12:24|3875.41
22:12:25|3875.57
22:12:27|3875.57
22:12:28|3875.57
22:12:30|3875.57
22:12:30|3875.57
22:12:31|3875.57
22:12:32|3875.57
22:12:33|3875.57
22:12:34|3875.57
22:12:35|3875.57
22:12:36|3875.57
22:12:37|3875.57
22:12:38|3875.49
22:12:39|3875.49
22:12:41|3875.49
22:12:42|3875.48
22:12:43|3875.48
22:12:44|3875.48
22:12:45|3875.49
22:12:45|3875.49
22:12:46|3875.49
22:12:48|3875.49
22:12:48|3875.49
22:12:49|3875.42
22:12:51|3875.42
22:12:51|3875.42
22:12:53|3875.42
22:12:53|3875.42
22:12:55|3875.42
22:12:55|3874.73
22:12:56|3874.73
22:12:57|3874.73
22:12:58|3874.73
22:12:59|3874.73
22:13:00|3874.73
22:13:02|3874.73
22:13:03|3874.73
22:13:04|3874.73
22:13:05|3874.73
22:13:06|3874.59
22:13:08|3874.59
22:13:08|3874.59
22:13:10|3874.59
22:13:10|3874.59
22:13:11|3874.59
22:13:12|3874.59
22:13:13|3874.59
22:13:14|3874.59
22:13:15|3874.59
22:13:16|3874.59
22:13:17|3874.59
22:13:18|3874.59
22:13:20|3874.58
22:13:21|3874.58
22:13:22|3874.61
22:13:23|3874.61
22:13:24|3875.3
22:13:25|3875.53
22:13:26|3875.53
22:13:28|3875.53
22:13:30|3875.53
22:13:30|3875.53
22:13:31|3875.53
22:13:32|3875.53
22:13:34|3875.53
22:13:35|3875.53
22:13:36|3875.53
22:13:36|3875.53
22:13:38|3874.6
22:13:39|3874.6
22:13:39|3874.6
22:13:41|3874.6
22:13:42|3874.6
22:13:43|3874.6
22:13:44|3874.6
22:13:45|3874.6
22:13:46|3873.03
22:13:47|3873.
22:13:48|3871.1
22:13:49|3870.84
22:13:50|3870.12
22:13:51|3870.12
22:13:52|3870.12
22:13:54|3870.
22:13:55|3870.
22:13:56|3870.
22:13:57|3870.
22:13:57|3868.78
22:13:58|3868.78
22:13:59|3868.78
22:14:00|3868.5
22:14:01|3867.04
22:14:03|3867.04
22:14:04|3867.
22:14:05|3866.75
22:14:06|3866.75
22:14:07|3866.75
22:14:07|3866.07
22:14:09|3866.07
22:14:09|3866.12
22:14:10|3866.08
22:14:12|3866.08
22:14:12|3866.06
22:14:13|3865.03
22:14:15|3865.03
22:14:15|3865.03
22:14:17|3865.03
22:14:17|3865.03
22:14:18|3865.01
22:14:19|3865.01
22:14:21|3865.01
22:14:23|3865.01
22:14:24|3865.01
22:14:25|3863.83
22:14:26|3864.24
22:14:27|3864.36
22:14:28|3864.36
22:14:29|3864.36
22:14:30|3864.36
22:14:31|3864.36
22:14:32|3864.36
22:14:33|3864.36
22:14:34|3864.36
22:14:35|3864.36
22:14:36|3862.58
22:14:37|3862.67
22:14:38|3862.67
22:14:39|3862.63
22:14:40|3862.63
22:14:41|3862.52
22:14:42|3862.55
22:14:43|3862.55
22:14:44|3862.55
22:14:46|3862.55
22:14:47|3862.55
22:14:48|3862.55
22:14:49|3862.68
22:14:50|3862.68
22:14:51|3862.68
22:14:52|3862.68
22:14:53|3862.68
22:14:55|3862.57
22:14:55|3862.57
22:14:56|3862.57
22:14:57|3862.57
22:14:58|3862.57
22:14:59|3862.57
22:15:00|3862.51
22:15:01|3862.51
22:15:02|3862.51
22:15:04|3862.51
22:15:04|3862.51
22:15:05|3862.51
22:15:07|3862.39
22:15:08|3862.39
22:15:09|3862.39
22:15:10|3862.39
22:15:11|3862.99
22:15:12|3864.18
22:15:13|3864.18
22:15:14|3864.18
22:15:15|3863.22
22:15:17|3863.22
22:15:18|3863.22
22:15:18|3863.22
22:15:20|3863.22
22:15:21|3863.22
22:15:22|3863.22
22:15:24|3863.22
22:15:25|3862.71
22:15:26|3862.71
22:15:27|3862.71
22:15:28|3862.71
22:15:30|3863.55
22:15:31|3863.55
22:15:32|3863.55
22:15:32|3863.55
22:15:34|3863.55
22:15:34|3863.51
22:15:36|3863.51
22:15:36|3863.51
22:15:38|3863.51
22:15:39|3863.51
22:15:39|3863.51
22:15:41|3863.51
22:15:41|3862.92
22:15:43|3862.92
22:15:43|3862.92
22:15:44|3862.92
22:15:46|3862.92
22:15:47|3863.24
22:15:48|3863.24
22:15:49|3863.24
22:15:50|3863.24
22:15:51|3863.24
22:15:52|3863.24
22:15:53|3863.24
22:15:54|3863.24
22:15:55|3863.24
22:15:56|3863.24
22:15:57|3863.24
22:15:58|3863.24
22:15:59|3863.
22:16:00|3863.
22:16:01|3863.
22:16:02|3863.
22:16:03|3863.
22:16:04|3863.
22:16:05|3863.
22:16:06|3863.
22:16:07|3863.
22:16:08|3863.
22:16:09|3863.
22:16:10|3863.
22:16:11|3863.
22:16:12|3863.
22:16:13|3863.
22:16:14|3863.
22:16:15|3863.
22:16:16|3863.
22:16:17|3863.
22:16:18|3862.85
22:16:19|3863.38
22:16:20|3863.38
22:16:21|3863.38
22:16:22|3863.38
22:16:23|3863.38
22:16:25|3863.38
22:16:26|3863.38
22:16:27|3863.38
22:16:29|3863.38
22:16:29|3863.38
22:16:31|3862.67
22:16:32|3862.67
22:16:33|3862.67
22:16:34|3862.76
22:16:35|3862.76
22:16:36|3862.76
22:16:38|3862.76
22:16:39|3862.76
22:16:40|3862.88
22:16:41|3862.88
22:16:42|3862.88
22:16:43|3862.88
22:16:44|3862.93
22:16:45|3862.93
22:16:46|3865.92
22:16:47|3866.16
22:16:48|3866.16
22:16:49|3866.5
22:16:50|3867.41
22:16:50|3867.99
22:16:52|3867.99
22:16:53|3868.
22:16:54|3868.
22:16:55|3868.
22:16:55|3868.
22:16:57|3868.
22:16:58|3868.
22:16:58|3868.
22:16:59|3868.06
22:17:00|3868.06
22:17:02|3868.06
22:17:02|3868.06
22:17:04|3867.82
22:17:05|3867.82
22:17:05|3867.82
22:17:06|3867.99
22:17:07|3867.99
22:17:08|3867.84
22:17:10|3867.17
22:17:11|3867.17
22:17:12|3867.17
22:17:13|3867.17
22:17:13|3867.17
22:17:15|3867.17
22:17:16|3867.77
22:17:16|3867.77
22:17:18|3867.77
22:17:19|3867.77
22:17:20|3867.77
22:17:20|3867.16
22:17:21|3867.16
22:17:23|3867.16
22:17:24|3867.04
22:17:26|3867.53
22:17:27|3867.58
22:17:29|3867.58
22:17:31|3867.58
22:17:32|3867.58
22:17:33|3867.58
22:17:34|3867.58
22:17:36|3867.58
22:17:37|3867.58
22:17:38|3867.58
22:17:38|3867.58
22:17:39|3867.58
22:17:41|3867.58
22:17:41|3867.89
22:17:43|3867.9
22:17:43|3868.36
22:17:45|3869.8
22:17:46|3869.68
22:17:47|3870.99
22:17:48|3870.99
22:17:48|3870.99
22:17:50|3870.99
22:17:51|3870.99
22:17:52|3870.99
22:17:52|3870.99
22:17:53|3870.99
22:17:55|3870.18
22:17:55|3870.18
22:17:56|3870.18
22:17:58|3870.18
22:17:59|3870.16
22:18:01|3870.16
22:18:01|3870.16
22:18:03|3870.16
22:18:04|3869.21
22:18:04|3868.73
22:18:05|3868.73
22:18:06|3868.57
22:18:07|3868.57
22:18:08|3868.57
22:18:09|3868.57
22:18:10|3868.57
22:18:11|3868.57
22:18:12|3868.57
22:18:13|3868.57
22:18:14|3868.57
22:18:15|3868.57
22:18:16|3868.5
22:18:17|3868.5
22:18:18|3868.5
22:18:19|3868.5
22:18:20|3868.02
22:18:21|3868.02
22:18:22|3868.02
22:18:23|3868.02
22:18:24|3868.02
22:18:26|3868.02
22:18:27|3868.02
22:18:28|3868.02
22:18:30|3868.
22:18:31|3868.
22:18:33|3868.
22:18:34|3867.17
22:18:35|3867.17
22:18:36|3867.17
22:18:36|3866.82
22:18:37|3866.82
22:18:38|3866.89
22:18:40|3866.88
22:18:41|3866.88
22:18:42|3866.88
22:18:43|3866.88
22:18:44|3866.88
22:18:45|3866.88
22:18:46|3866.88
22:18:47|3866.88
22:18:48|3866.88
22:18:49|3866.88
22:18:50|3866.88
22:18:51|3866.88
22:18:52|3866.88
22:18:53|3866.88
22:18:54|3866.88
22:18:55|3866.88
22:18:56|3867.77
22:18:57|3867.77
22:18:58|3867.7
22:18:59|3867.7
22:19:00|3867.7
22:19:01|3867.7
22:19:02|3867.7
22:19:03|3867.7
22:19:04|3867.67
22:19:05|3867.67
22:19:06|3867.63
22:19:07|3867.63
22:19:08|3867.63
22:19:09|3867.63
22:19:10|3867.63
22:19:12|3867.63
22:19:13|3867.63
22:19:14|3867.63
22:19:15|3867.19
22:19:16|3867.19
22:19:17|3867.6
22:19:18|3867.6
22:19:19|3867.6
22:19:21|3867.6
22:19:22|3868.69
22:19:22|3868.69
22:19:24|3868.69
22:19:24|3868.69
22:19:25|3868.69
22:19:27|3868.69
22:19:29|3869.5
22:19:30|3869.99
22:19:32|3869.99
22:19:32|3869.99
22:19:35|3869.99
22:19:35|3869.99
22:19:37|3869.99
22:19:38|3869.99
22:19:40|3869.99
22:19:41|3869.99
22:19:42|3869.99
22:19:43|3869.99
22:19:44|3869.99
22:19:45|3869.99
22:19:45|3869.87
22:19:46|3870.01
22:19:47|3871.44
22:19:49|3871.49
22:19:50|3871.49
22:19:51|3871.
22:19:52|3871.
22:19:53|3871.
22:19:54|3871.
22:19:55|3871.
22:19:55|3871.
22:19:58|3871.
22:19:58|3869.72
22:19:59|3869.72
22:20:00|3869.72
22:20:01|3869.72
22:20:02|3869.72
22:20:03|3869.72
22:20:04|3868.46
22:20:06|3867.7
22:20:07|3867.11
22:20:08|3867.11
22:20:09|3867.11
22:20:10|3867.11
22:20:11|3867.11
22:20:12|3867.11
22:20:13|3867.78
22:20:14|3867.08
22:20:15|3867.08
22:20:16|3867.08
22:20:17|3867.08
22:20:18|3867.08
22:20:19|3867.08
22:20:20|3867.08
22:20:21|3867.08
22:20:22|3867.08
22:20:23|3867.08
22:20:24|3867.08
22:20:25|3867.08
22:20:26|3867.08
22:20:27|3867.08
22:20:29|3867.08
22:20:30|3867.08
22:20:32|3865.46
22:20:32|3865.46
22:20:33|3865.
22:20:35|3865.01
22:20:36|3865.01
22:20:36|3865.
22:20:39|3865.
22:20:39|3865.
22:20:40|3865.
22:20:41|3865.01
22:20:42|3865.01
22:20:43|3865.01
22:20:44|3865.01
22:20:45|3865.01
22:20:46|3865.01
22:20:47|3865.01
22:20:48|3865.01
22:20:49|3866.1
22:20:51|3866.1
22:20:52|3866.1
22:20:53|3866.06
22:20:54|3866.06
22:20:55|3866.06
22:20:56|3866.41
22:20:57|3866.41
22:20:58|3866.41
22:20:59|3866.41
22:21:00|3866.43
22:21:01|3866.43
22:21:02|3866.48
22:21:03|3866.48
22:21:04|3868.
22:21:05|3868.61
22:21:06|3868.61
22:21:07|3868.61
22:21:08|3868.86
22:21:09|3868.86
22:21:10|3868.86
22:21:11|3868.86
22:21:12|3867.52
22:21:13|3867.52
22:21:14|3867.52
22:21:15|3867.64
22:21:17|3867.64
22:21:17|3867.12
22:21:19|3867.
22:21:20|3867.
22:21:20|3867.
22:21:22|3867.
22:21:22|3866.73
22:21:23|3866.73
22:21:24|3866.73
22:21:25|3866.73
22:21:27|3866.73
22:21:27|3866.73
22:21:30|3866.7
22:21:31|3864.7
22:21:32|3864.01
22:21:33|3864.01
22:21:35|3864.01
22:21:36|3864.01
22:21:37|3864.63
22:21:38|3864.63
22:21:39|3864.57
22:21:40|3864.57
22:21:41|3864.57
22:21:42|3864.57
22:21:43|3864.57
22:21:44|3864.57
22:21:46|3864.57
22:21:47|3864.99
22:21:48|3864.99
22:21:49|3864.99
22:21:49|3864.99
22:21:51|3864.99
22:21:52|3866.13
22:21:53|3866.66
22:21:54|3866.18
22:21:55|3866.18
22:21:56|3868.
22:21:56|3868.17
22:21:57|3868.69
22:21:59|3868.69
22:22:01|3869.33
22:22:01|3869.33
22:22:02|3869.33
22:22:03|3869.33
22:22:04|3869.33
22:22:05|3868.97
22:22:06|3868.97
22:22:07|3868.97
22:22:08|3868.97
22:22:09|3868.97
22:22:11|3867.88
22:22:12|3867.88
22:22:13|3867.88
22:22:14|3867.88
22:22:15|3867.88
22:22:16|3867.88
22:22:17|3867.88
22:22:18|3867.88
22:22:19|3867.88
22:22:20|3867.88
22:22:21|3867.88
22:22:22|3867.88
22:22:23|3868.38
22:22:24|3868.38
22:22:25|3868.38
22:22:26|3868.38
22:22:27|3867.92
22:22:28|3867.92
22:22:30|3867.92
22:22:32|3867.84
22:22:32|3867.
22:22:34|3867.
22:22:35|3867.
22:22:36|3867.
22:22:37|3867.
22:22:38|3867.
22:22:39|3867.
22:22:40|3867.
22:22:42|3867.
22:22:43|3867.91
22:22:44|3867.27
22:22:45|3867.27
22:22:46|3867.93
22:22:47|3867.93
22:22:48|3867.63
22:22:49|3867.63
22:22:50|3867.63
22:22:51|3867.63
22:22:52|3867.63
22:22:53|3867.63
22:22:55|3867.63
22:22:56|3867.63
22:22:57|3867.63
22:22:58|3868.
22:23:00|3868.
22:23:00|3868.
22:23:02|3867.99
22:23:03|3867.99
22:23:05|3867.99
22:23:06|3867.78
22:23:07|3867.78
22:23:08|3868.
22:23:09|3867.9
22:23:10|3867.9
22:23:11|3867.9
22:23:12|3867.9
22:23:13|3867.9
22:23:14|3867.9
22:23:15|3867.9
22:23:16|3867.9
22:23:17|3867.9
22:23:18|3867.97
22:23:19|3867.97
22:23:20|3867.97
22:23:21|3867.97
22:23:22|3867.97
22:23:23|3868.12
22:23:24|3868.12
22:23:25|3868.12
22:23:26|3868.12
22:23:27|3868.12
22:23:28|3867.85
22:23:29|3867.85
22:23:31|3867.85
22:23:33|3867.85
22:23:34|3867.
22:23:35|3867.
22:23:36|3865.5
22:23:38|3865.5
22:23:39|3865.5
22:23:39|3865.5
22:23:42|3865.5
22:23:42|3865.5
22:23:44|3864.
22:23:45|3862.97
22:23:45|3862.97
22:23:46|3862.97
22:23:47|3862.27
22:23:48|3862.27
22:23:49|3861.87
22:23:50|3861.87
22:23:51|3862.3
22:23:52|3862.3
22:23:53|3862.3
22:23:54|3862.3
22:23:56|3862.3
22:23:56|3862.3
22:23:57|3862.3
22:23:58|3862.16
22:24:00|3862.18
22:24:01|3862.18
22:24:02|3862.18
22:24:03|3862.18
22:24:03|3861.81
22:24:04|3861.81
22:24:06|3861.81
22:24:07|3861.79
22:24:07|3861.79
22:24:09|3861.79
22:24:10|3861.79
22:24:11|3861.79
22:24:12|3861.79
22:24:13|3861.79
22:24:14|3861.79
22:24:14|3861.79
22:24:17|3861.79
22:24:18|3861.79
22:24:18|3861.79
22:24:19|3861.79
22:24:20|3861.79
22:24:22|3861.79
22:24:22|3861.8
22:24:23|3861.8
22:24:24|3861.8
22:24:26|3861.8
22:24:26|3861.8
22:24:27|3861.8
22:24:28|3861.8
22:24:29|3861.8
22:24:31|3861.8
22:24:33|3861.8
22:24:34|3861.8
22:24:35|3861.8
22:24:37|3861.8
22:24:38|3861.8
22:24:39|3861.8
22:24:40|3861.8
22:24:41|3861.8
22:24:42|3861.8
22:24:43|3863.07
22:24:44|3863.07
22:24:45|3862.35
22:24:46|3861.99
22:24:47|3861.99
22:24:48|3861.99
22:24:49|3861.98
22:24:49|3861.98
22:24:51|3861.98
22:24:52|3861.8
22:24:52|3861.8
22:24:54|3861.8
22:24:55|3861.8
22:24:56|3861.8
22:24:57|3861.8
22:24:58|3861.8
22:24:59|3861.8
22:25:00|3861.8
22:25:01|3861.8
22:25:02|3861.8
22:25:03|3861.8
22:25:04|3861.8
22:25:04|3863.18
22:25:06|3863.18
22:25:06|3863.18
22:25:08|3863.18
22:25:08|3863.18
22:25:10|3863.18
22:25:10|3863.18
22:25:11|3863.18
22:25:12|3863.18
22:25:13|3863.18
22:25:14|3863.18
22:25:16|3863.18
22:25:17|3863.18
22:25:17|3863.18
22:25:18|3863.18
22:25:20|3863.18
22:25:21|3863.18
22:25:21|3863.18
22:25:22|3863.19
22:25:24|3863.19
22:25:25|3863.5
22:25:25|3864.99
22:25:27|3864.99
22:25:28|3864.99
22:25:29|3864.99
22:25:30|3864.99
22:25:30|3864.99
22:25:31|3865.
22:25:34|3865.91
22:25:35|3865.79
22:25:36|3865.79
22:25:37|3865.39
22:25:39|3865.92
22:25:39|3865.92
22:25:41|3865.92
22:25:42|3865.92
22:25:43|3864.81
22:25:45|3864.21
22:25:46|3864.21
22:25:47|3864.21
22:25:48|3864.21
22:25:50|3864.21
22:25:51|3864.21
22:25:51|3864.5
22:25:52|3864.5
22:25:54|3864.49
22:25:54|3864.49
22:25:56|3864.49
22:25:56|3864.49
22:25:58|3864.49
22:25:58|3864.48
22:25:59|3864.48
22:26:01|3864.48
22:26:01|3865.14
22:26:02|3864.73
22:26:04|3864.73
22:26:04|3864.8
22:26:06|3864.8
22:26:06|3864.8
22:26:08|3864.8
22:26:08|3864.
22:26:09|3864.
22:26:10|3864.
22:26:11|3864.
22:26:12|3863.3
22:26:14|3863.43
22:26:14|3863.43
22:26:15|3863.43
22:26:17|3863.72
22:26:17|3863.72
22:26:18|3863.72
22:26:19|3863.72
22:26:20|3863.72
22:26:22|3863.72
22:26:22|3863.31
22:26:23|3863.31
22:26:25|3863.31
22:26:25|3863.31
22:26:27|3863.31
22:26:27|3863.31
22:26:28|3863.28
22:26:29|3863.28
22:26:30|3863.28
22:26:31|3863.28
22:26:33|3863.28
22:26:34|3863.28
22:26:36|3862.97
22:26:37|3862.97
22:26:38|3863.28
22:26:38|3863.5
22:26:40|3863.5
22:26:41|3863.5
22:26:42|3863.5
22:26:43|3863.5
22:26:45|3863.5
22:26:45|3863.5
22:26:46|3863.5
22:26:47|3863.5
22:26:49|3864.33
22:26:50|3864.28
22:26:51|3863.73
22:26:52|3863.73
22:26:53|3863.73
22:26:54|3863.73
22:26:55|3863.73
22:26:56|3863.73
22:26:57|3863.73
22:26:58|3863.73
22:26:59|3862.5
22:27:00|3862.5
22:27:01|3862.52
22:27:02|3862.52
22:27:03|3862.52
22:27:04|3862.52
22:27:05|3862.52
22:27:06|3862.52
22:27:07|3862.52
22:27:08|3862.52
22:27:09|3862.52
22:27:11|3862.52
22:27:11|3862.51
22:27:13|3862.51
22:27:13|3862.51
22:27:15|3862.51
22:27:16|3862.51
22:27:16|3862.51
22:27:17|3863.05
22:27:19|3863.05
22:27:19|3863.5
22:27:21|3863.59
22:27:22|3863.55
22:27:23|3863.55
22:27:24|3863.55
22:27:24|3863.55
22:27:25|3863.55
22:27:27|3863.55
22:27:28|3863.55
22:27:29|3863.55
22:27:31|3863.55
22:27:32|3863.55
22:27:33|3863.55
22:27:34|3863.55
22:27:36|3863.52
22:27:37|3863.52
22:27:38|3863.52
22:27:39|3863.52
22:27:40|3863.52
22:27:41|3863.52
22:27:42|3863.52
22:27:43|3863.52
22:27:44|3863.52
22:27:44|3863.52
22:27:46|3863.52
22:27:47|3863.28
22:27:49|3863.28
22:27:50|3863.29
22:27:50|3863.29
22:27:52|3863.29
22:27:53|3863.29
22:27:54|3863.29
22:27:55|3863.29
22:27:56|3863.29
22:27:57|3863.29
22:27:58|3863.29
22:27:59|3863.29
22:28:00|3863.29
22:28:01|3863.29
22:28:02|3863.29
22:28:03|3863.29
22:28:04|3863.29
22:28:05|3863.29
22:28:06|3863.29
22:28:07|3863.29
22:28:07|3863.29
22:28:08|3863.51
22:28:10|3862.86
22:28:10|3864.89
22:28:12|3864.89
22:28:13|3864.89
22:28:14|3864.89
22:28:15|3864.89
22:28:15|3864.89
22:28:17|3863.94
22:28:17|3863.94
22:28:19|3863.84
22:28:20|3863.85
22:28:21|3863.85
22:28:22|3863.85
22:28:23|3863.85
22:28:23|3863.85
22:28:25|3863.85
22:28:26|3863.85
22:28:27|3863.85
22:28:28|3863.85
22:28:29|3863.85
22:28:29|3863.85
22:28:31|3863.85
22:28:32|3863.85
22:28:33|3863.85
22:28:34|3863.85
22:28:34|3863.85
22:28:36|3863.99
22:28:37|3863.99
22:28:38|3863.99
22:28:40|3863.99
22:28:40|3863.98
22:28:42|3863.98
22:28:43|3863.98
22:28:45|3863.98
22:28:45|3863.98
22:28:46|3863.98
22:28:48|3863.98
22:28:49|3863.98
22:28:50|3863.98
22:28:51|3863.98
22:28:52|3863.98
22:28:53|3863.98
22:28:54|3863.98
22:28:55|3863.98
22:28:56|3863.98
22:28:58|3863.98
22:28:59|3863.98
22:29:00|3863.98
22:29:01|3863.98
22:29:02|3863.98
22:29:03|3863.98
22:29:04|3863.98
22:29:05|3863.98
22:29:06|3863.98
22:29:07|3863.98
22:29:08|3863.98
22:29:09|3863.37
22:29:10|3863.98
22:29:11|3863.98
22:29:12|3863.98
22:29:14|3863.94
22:29:15|3863.94
22:29:16|3863.94
22:29:17|3863.94
22:29:17|3863.94
22:29:19|3863.94
22:29:20|3863.94
22:29:21|3863.94
22:29:22|3863.85
22:29:22|3863.85
22:29:23|3863.85
22:29:25|3863.85
22:29:25|3863.85
22:29:27|3863.85
22:29:28|3863.85
22:29:29|3863.85
22:29:30|3863.85
22:29:31|3863.85
22:29:31|3863.85
22:29:32|3863.85
22:29:33|3863.85
22:29:35|3863.85
22:29:36|3863.85
22:29:38|3863.85
22:29:40|3863.85
22:29:41|3863.85
22:29:41|3863.85
22:29:42|3863.85
22:29:43|3863.85
22:29:45|3863.4
22:29:45|3863.39
22:29:46|3863.39
22:29:47|3863.39
22:29:49|3863.39
22:29:50|3863.4
22:29:51|3863.4
22:29:52|3863.4
22:29:53|3863.4
22:29:54|3863.4
22:29:56|3863.4
22:29:56|3863.39
22:29:58|3863.39
22:29:59|3863.39
22:29:59|3863.39
22:30:01|3863.39
22:30:02|3863.39
22:30:04|3863.39
22:30:04|3863.4
22:30:05|3863.4
22:30:06|3863.4
22:30:08|3863.4
22:30:08|3863.4
22:30:09|3863.4
22:30:10|3863.4
22:30:11|3863.4
22:30:12|3863.4
22:30:13|3863.36
22:30:14|3863.36
22:30:15|3862.57
22:30:16|3862.6
22:30:17|3862.6
22:30:18|3862.6
22:30:20|3862.6
22:30:20|3862.6
22:30:22|3862.6
22:30:23|3863.2
22:30:23|3863.2
22:30:24|3863.2
22:30:25|3863.2
22:30:26|3863.24
22:30:27|3861.77
22:30:28|3861.77
22:30:29|3861.77
22:30:30|3861.77
22:30:31|3861.77
22:30:32|3861.77
22:30:34|3862.68
22:30:34|3862.69
22:30:35|3862.66
22:30:36|3862.66
22:30:38|3862.66
22:30:40|3862.66
22:30:42|3862.66
22:30:43|3862.66
22:30:44|3862.66
22:30:45|3862.66
22:30:46|3862.66
22:30:47|3862.66
22:30:48|3862.66
22:30:49|3862.66
22:30:51|3862.66
22:30:52|3862.66
22:30:53|3862.36
22:30:54|3862.36
22:30:55|3862.36
22:30:56|3862.36
22:30:57|3862.36
22:30:58|3862.36
22:30:59|3862.36
22:31:00|3862.36
22:31:01|3862.36
22:31:02|3862.36
22:31:03|3862.37
22:31:04|3862.37
22:31:05|3862.37
22:31:06|3862.37
22:31:07|3862.37
22:31:08|3862.37
22:31:09|3862.37
22:31:10|3862.37
22:31:11|3862.37
22:31:12|3862.37
22:31:13|3862.37
22:31:14|3862.37
22:31:15|3862.37
22:31:16|3862.37
22:31:17|3862.37
22:31:18|3862.37
22:31:19|3862.37
22:31:20|3862.37
22:31:21|3862.37
22:31:22|3862.37
22:31:23|3862.37
22:31:24|3862.37
22:31:25|3862.37
22:31:26|3862.37
22:31:27|3862.37
22:31:28|3862.37
22:31:29|3862.37
22:31:30|3861.68
22:31:31|3861.68
22:31:32|3861.68
22:31:33|3861.68
22:31:34|3862.15
22:31:35|3862.15
22:31:37|3862.15
22:31:37|3862.15
22:31:40|3862.15
22:31:40|3861.71
22:31:41|3861.71
22:31:42|3861.71
22:31:43|3861.71
22:31:45|3861.88
22:31:46|3861.88
22:31:47|3861.88
22:31:48|3861.85
22:31:49|3861.67
22:31:50|3861.67
22:31:51|3861.67
22:31:52|3861.67
22:31:53|3861.67
22:31:54|3861.67
22:31:55|3861.67
22:31:56|3861.67
22:31:57|3861.67
22:31:58|3860.82
22:31:59|3860.9
22:32:00|3861.63
22:32:01|3861.63
22:32:02|3861.63
22:32:03|3861.63
22:32:04|3861.63
22:32:05|3861.63
22:32:06|3861.63
22:32:07|3861.63
22:32:08|3861.63
22:32:09|3861.41
22:32:10|3861.41
22:32:11|3861.41
22:32:12|3861.41
22:32:13|3861.41
22:32:14|3861.41
22:32:15|3861.41
22:32:16|3860.21
22:32:17|3860.21
22:32:18|3860.21
22:32:19|3860.21
22:32:20|3860.21
22:32:21|3860.21
22:32:22|3860.21
22:32:23|3860.21
22:32:24|3860.21
22:32:25|3860.21
22:32:26|3860.69
22:32:27|3860.69
22:32:28|3860.69
22:32:29|3860.69
22:32:30|3860.3
22:32:31|3860.3
22:32:32|3860.3
22:32:33|3860.3
22:32:34|3860.3
22:32:35|3860.31
22:32:37|3860.31
22:32:38|3860.31
22:32:38|3860.31
22:32:41|3860.27
22:32:41|3860.27
22:32:43|3860.28
22:32:44|3860.28
22:32:45|3860.28
22:32:46|3860.28
22:32:47|3860.28
22:32:47|3860.28
22:32:50|3860.28
22:32:51|3860.28
22:32:51|3860.28
22:32:52|3860.28
22:32:54|3860.28
22:32:55|3860.
22:32:56|3860.
22:32:57|3860.
22:32:58|3860.
22:32:59|3860.
22:33:00|3860.
22:33:01|3860.
22:33:03|3859.99
22:33:04|3859.99
22:33:04|3859.99
22:33:06|3859.99
22:33:06|3859.99
22:33:07|3859.99
22:33:09|3859.99
22:33:09|3859.99
22:33:11|3859.99
22:33:12|3859.99
22:33:13|3859.99
22:33:14|3859.99
22:33:14|3859.99
22:33:16|3859.99
22:33:17|3859.99
22:33:18|3859.99
22:33:18|3859.99
22:33:19|3859.99
22:33:21|3859.99
22:33:23|3859.66
22:33:23|3859.21
22:33:25|3857.95
22:33:25|3857.95
22:33:26|3857.95
22:33:27|3857.95
22:33:28|3857.95
22:33:29|3857.95
22:33:30|3857.95
22:33:32|3857.68
22:33:33|3857.21
22:33:34|3857.21
22:33:35|3857.21
22:33:36|3857.21
22:33:37|3857.21
22:33:38|3857.21
22:33:39|3857.22
22:33:40|3857.22
22:33:42|3856.5
22:33:44|3856.5
22:33:45|3856.5
22:33:46|3856.51
22:33:47|3856.51
22:33:48|3856.51
22:33:49|3856.38
22:33:51|3856.38
22:33:52|3856.36
22:33:53|3855.76
22:33:54|3855.48
22:33:55|3855.48
22:33:56|3855.48
22:33:57|3855.49
22:33:58|3855.49
22:33:59|3855.49
22:34:00|3855.49
22:34:01|3855.49
22:34:02|3855.49
22:34:03|3855.49
22:34:04|3855.49
22:34:05|3855.49
22:34:06|3855.25
22:34:07|3855.25
22:34:08|3855.25
22:34:09|3855.49
22:34:10|3855.48
22:34:11|3855.48
22:34:12|3855.48
22:34:13|3855.48
22:34:14|3855.48
22:34:15|3855.48
22:34:16|3855.48
22:34:17|3855.34
22:34:18|3855.34
22:34:19|3855.34
22:34:20|3855.34
22:34:21|3855.34
22:34:22|3855.34
22:34:23|3855.34
22:34:24|3855.34
22:34:25|3855.34
22:34:26|3855.34
22:34:27|3855.34
22:34:28|3855.34
22:34:29|3855.34
22:34:30|3855.34
22:34:31|3855.34
22:34:32|3855.34
22:34:33|3855.34
22:34:34|3855.33
22:34:35|3855.33
22:34:36|3855.33
22:34:37|3855.33
22:34:38|3855.33
22:34:39|3855.33
22:34:40|3855.33
22:34:42|3855.33
22:34:42|3855.33
22:34:45|3855.33
22:34:46|3855.33
22:34:48|3855.33
22:34:49|3855.33
22:34:50|3855.19
22:34:51|3855.19
22:34:52|3853.93
22:34:53|3853.93
22:34:54|3853.93
22:34:55|3853.73
22:34:56|3853.7
22:34:58|3853.7
22:34:58|3853.7
22:34:59|3853.7
22:35:01|3853.7
22:35:02|3853.7
22:35:02|3853.7
22:35:03|3853.7
22:35:05|3853.7
22:35:06|3853.7
22:35:06|3853.7
22:35:08|3853.7
22:35:09|3853.7
22:35:10|3853.7
22:35:11|3853.7
22:35:12|3853.54
22:35:13|3853.54
22:35:13|3853.54
22:35:15|3853.54
22:35:16|3853.54
22:35:16|3853.54
22:35:18|3853.7
22:35:19|3853.7
22:35:20|3853.7
22:35:21|3853.7
22:35:22|3853.7
22:35:22|3853.7
22:35:24|3853.7
22:35:25|3853.7
22:35:25|3853.7
22:35:26|3853.7
22:35:27|3853.7
22:35:28|3853.7
22:35:29|3853.7
22:35:30|3853.92
22:35:32|3853.92
22:35:33|3853.92
22:35:33|3853.92
22:35:35|3853.92
22:35:35|3853.92
22:35:37|3853.92
22:35:37|3853.92
22:35:39|3853.92
22:35:40|3853.92
22:35:41|3853.92
22:35:42|3853.92
22:35:44|3853.92
22:35:44|3853.92
22:35:47|3853.98
22:35:48|3853.99
22:35:48|3853.99
22:35:50|3853.99
22:35:52|3853.99
22:35:52|3853.99
22:35:53|3853.99
22:35:54|3853.99
22:35:55|3853.99
22:35:57|3853.99
22:35:57|3853.99
22:35:59|3854.22
22:36:00|3854.22
22:36:00|3854.23
22:36:02|3854.23
22:36:03|3854.23
22:36:04|3854.23
22:36:06|3854.23
22:36:07|3854.23
22:36:07|3854.23
22:36:09|3854.23
22:36:10|3854.23
22:36:11|3854.23
22:36:11|3854.23
22:36:13|3854.23
22:36:13|3854.23
22:36:15|3854.23
22:36:15|3854.23
22:36:17|3854.23
22:36:18|3854.23
22:36:19|3854.23
22:36:20|3854.23
22:36:20|3854.23
22:36:22|3854.23
22:36:22|3853.92
22:36:25|3853.92
22:36:25|3853.92
22:36:27|3853.92
22:36:28|3853.92
22:36:29|3853.92
22:36:30|3853.7
22:36:31|3853.7
22:36:32|3853.57
22:36:33|3853.57
22:36:34|3853.57
22:36:35|3853.57
22:36:36|3853.57
22:36:37|3853.57
22:36:38|3853.57
22:36:39|3853.29
22:36:40|3853.29
22:36:41|3853.29
22:36:42|3853.29
22:36:43|3853.29
22:36:45|3853.29
22:36:47|3853.29
22:36:48|3853.29
22:36:49|3853.29
22:36:50|3853.29
22:36:51|3853.52
22:36:52|3853.52
22:36:54|3853.52
22:36:55|3853.52
22:36:56|3853.52
22:36:57|3853.52
22:36:58|3853.52
22:36:59|3853.52
22:37:00|3853.52
22:37:01|3853.52
22:37:01|3853.52
22:37:03|3853.52
22:37:03|3853.52
22:37:05|3853.52
22:37:05|3853.52
22:37:07|3853.52
22:37:07|3853.52
22:37:08|3853.52
22:37:10|3853.52
22:37:10|3853.52
22:37:11|3853.52
22:37:13|3853.52
22:37:14|3853.52
22:37:14|3853.52
22:37:16|3853.52
22:37:16|3853.52
22:37:17|3853.53
22:37:19|3853.53
22:37:20|3853.53
22:37:20|3853.53
22:37:22|3853.53
22:37:22|3853.53
22:37:24|3853.53
22:37:25|3853.53
22:37:25|3853.52
22:37:27|3853.52
22:37:28|3853.52
22:37:29|3853.52
22:37:30|3853.52
22:37:31|3853.52
22:37:31|3853.52
22:37:33|3853.52
22:37:34|3853.52
22:37:35|3853.52
22:37:35|3853.52
22:37:36|3853.52
22:37:37|3853.52
22:37:38|3853.52
22:37:39|3853.52
22:37:40|3853.52
22:37:42|3853.52
22:37:43|3853.52
22:37:44|3853.52
22:37:46|3853.52
22:37:48|3853.53
22:37:49|3852.47
22:37:50|3852.47
22:37:52|3852.47
22:37:54|3852.47
22:37:55|3852.47
22:37:56|3852.84
22:37:58|3852.84
22:37:59|3852.84
22:38:00|3852.85
22:38:01|3852.85
22:38:02|3852.85
22:38:03|3852.85
22:38:04|3852.85
22:38:06|3852.85
22:38:07|3852.85
22:38:07|3852.84
22:38:09|3852.84
22:38:10|3852.84
22:38:10|3852.84
22:38:12|3852.84
22:38:13|3852.84
22:38:14|3852.84
22:38:15|3852.84
22:38:16|3852.84
22:38:17|3852.84
22:38:18|3852.85
22:38:19|3852.85
22:38:20|3852.84
22:38:21|3852.84
22:38:22|3852.84
22:38:23|3852.84
22:38:24|3852.84
22:38:25|3852.84
22:38:26|3852.84
22:38:27|3852.84
22:38:28|3852.85
22:38:29|3852.85
22:38:30|3852.85
22:38:31|3852.85
22:38:32|3852.85
22:38:33|3852.85
22:38:34|3852.85
22:38:35|3852.85
22:38:36|3852.85
22:38:37|3852.85
22:38:38|3852.85
22:38:39|3852.85
22:38:40|3852.85
22:38:41|3852.85
22:38:42|3853.5
22:38:43|3853.5
22:38:44|3853.5
22:38:45|3853.52
22:38:46|3853.52
22:38:47|3853.52
22:38:48|3853.52
22:38:50|3853.52
22:38:51|3853.52
22:38:52|3853.52
22:38:54|3853.53
22:38:55|3854.16
22:38:56|3854.16
22:38:57|3854.16
22:38:58|3854.16
22:38:59|3854.26
22:39:00|3854.26
22:39:00|3853.59
22:39:02|3853.6
22:39:03|3853.6
22:39:03|3853.6
22:39:05|3853.6
22:39:06|3853.6
22:39:07|3854.25
22:39:08|3853.67
22:39:08|3853.67
22:39:10|3853.54
22:39:11|3853.54
22:39:12|3853.54
22:39:12|3853.54
22:39:15|3853.54
22:39:15|3853.54
22:39:16|3853.73
22:39:17|3853.73
22:39:19|3853.81
22:39:19|3853.82
22:39:20|3853.82
22:39:21|3853.82
22:39:22|3853.82
22:39:23|3853.82
22:39:24|3853.82
22:39:25|3853.82
22:39:26|3853.82
22:39:27|3853.78
22:39:28|3853.65
22:39:29|3853.55
22:39:30|3853.55
22:39:31|3853.55
22:39:32|3853.55
22:39:33|3853.55
22:39:34|3853.75
22:39:35|3853.75
22:39:36|3853.75
22:39:37|3853.75
22:39:38|3853.75
22:39:39|3853.06
22:39:40|3853.32
22:39:41|3853.32
22:39:42|3853.32
22:39:43|3852.81
22:39:44|3852.81
22:39:45|3852.81
22:39:47|3853.33
22:39:48|3853.57
22:39:50|3853.57
22:39:52|3853.57
22:39:53|3853.57
22:39:54|3853.56
22:39:55|3852.93
22:39:56|3852.93
22:39:57|3852.93
22:39:58|3852.93
22:39:59|3852.93
22:40:01|3852.93
22:40:01|3852.93
22:40:03|3852.93
22:40:04|3852.93
22:40:05|3852.93
22:40:06|3852.93
22:40:06|3852.97
22:40:08|3852.97
22:40:08|3853.56
22:40:10|3853.56
22:40:10|3853.56
22:40:11|3853.56
22:40:13|3853.56
22:40:13|3853.56
22:40:15|3853.56
22:40:16|3853.56
22:40:16|3853.56
22:40:17|3853.56
22:40:19|3853.56
22:40:19|3853.56
22:40:20|3853.56
22:40:22|3853.56
22:40:22|3853.56
22:40:24|3853.56
22:40:25|3853.95
22:40:25|3853.95
22:40:26|3853.95
22:40:28|3853.95
22:40:28|3853.95
22:40:30|3853.95
22:40:30|3853.95
22:40:32|3853.95
22:40:32|3853.99
22:40:34|3853.99
22:40:35|3853.99
22:40:35|3853.99
22:40:36|3853.99
22:40:38|3853.31
22:40:40|3853.3
22:40:40|3853.3
22:40:41|3853.52
22:40:42|3853.52
22:40:43|3853.52
22:40:44|3853.52
22:40:45|3853.52
22:40:46|3853.52
22:40:48|3853.52
22:40:50|3853.99
22:40:51|3853.99
22:40:51|3853.99
22:40:53|3853.99
22:40:54|3853.99
22:40:55|3853.99
22:40:55|3853.99
22:40:57|3854.5
22:40:57|3854.5
22:41:00|3854.5
22:41:01|3855.45
22:41:02|3855.45
22:41:03|3855.91
22:41:04|3855.96
22:41:05|3855.96
22:41:06|3855.99
22:41:07|3857.05
22:41:08|3857.05
22:41:09|3857.05
22:41:10|3857.05
22:41:11|3857.05
22:41:13|3857.05
22:41:14|3857.5
22:41:15|3857.5
22:41:16|3857.5
22:41:16|3857.5
22:41:18|3857.5
22:41:18|3857.5
22:41:20|3857.5
22:41:20|3857.5
22:41:22|3857.5
22:41:23|3857.5
22:41:23|3857.5
22:41:24|3858.01
22:41:26|3858.01
22:41:27|3858.01
22:41:28|3858.01
22:41:29|3858.01
22:41:30|3858.01
22:41:30|3858.01
22:41:31|3858.01
22:41:32|3858.01
22:41:33|3858.01
22:41:34|3858.01
22:41:35|3858.01
22:41:37|3858.01
22:41:38|3858.01
22:41:39|3858.01
22:41:40|3858.59
22:41:40|3858.59
22:41:41|3858.59
22:41:42|3858.59
22:41:44|3858.59
22:41:45|3858.59
22:41:45|3858.59
22:41:47|3859.
22:41:47|3859.
22:41:50|3859.4
22:41:50|3859.83
22:41:52|3859.79
22:41:53|3859.55
22:41:54|3859.77
22:41:55|3859.77
22:41:56|3859.82
22:41:57|3859.82
22:41:58|3859.82
22:41:59|3859.82
22:42:01|3859.82
22:42:02|3859.82
22:42:02|3859.82
22:42:03|3859.82
22:42:04|3859.82
22:42:05|3859.82
22:42:06|3859.82
22:42:07|3859.82
22:42:08|3859.82
22:42:09|3859.82
22:42:10|3859.82
22:42:12|3859.82
22:42:12|3859.82
22:42:13|3859.82
22:42:14|3860.5
22:42:15|3860.5
22:42:16|3860.5
22:42:17|3860.6
22:42:18|3860.6
22:42:19|3860.6
22:42:20|3860.6
22:42:22|3860.6
22:42:22|3860.6
22:42:23|3860.6
22:42:24|3860.6
22:42:25|3860.6
22:42:26|3860.6
22:42:28|3860.6
22:42:28|3862.
22:42:29|3863.13
22:42:30|3863.13
22:42:32|3863.13
22:42:32|3863.13
22:42:33|3863.7
22:42:34|3863.7
22:42:35|3863.7
22:42:36|3863.82
22:42:37|3863.83
22:42:39|3863.83
22:42:39|3863.83
22:42:40|3863.83
22:42:41|3863.83
22:42:42|3864.99
22:42:43|3865.44
22:42:44|3865.44
22:42:46|3865.44
22:42:47|3865.44
22:42:48|3865.44
22:42:49|3865.89
22:42:50|3865.89
22:42:52|3865.89
22:42:53|3865.89
22:42:54|3865.89
22:42:56|3865.89
22:42:57|3865.86
22:42:58|3865.86
22:43:00|3865.86
22:43:00|3865.7
22:43:01|3865.74
22:43:02|3865.57
22:43:03|3865.57
22:43:05|3865.57
22:43:05|3865.57
22:43:06|3865.57
22:43:07|3865.57
22:43:08|3865.57
22:43:09|3865.44
22:43:10|3865.44
22:43:11|3865.44
22:43:13|3865.44
22:43:13|3865.44
22:43:15|3865.44
22:43:15|3865.44
22:43:17|3865.44
22:43:17|3865.44
22:43:18|3865.44
22:43:19|3865.44
22:43:20|3865.44
22:43:21|3865.44
22:43:22|3865.44
22:43:23|3865.44
22:43:24|3865.44
22:43:25|3865.44
22:43:26|3865.44
22:43:28|3865.44
22:43:28|3865.44
22:43:30|3865.44
22:43:30|3865.44
22:43:31|3864.13
22:43:33|3864.13
22:43:34|3864.
22:43:34|3864.
22:43:36|3864.
22:43:37|3864.
22:43:38|3864.
22:43:38|3864.
22:43:39|3864.
22:43:40|3864.
22:43:41|3864.
22:43:43|3864.
22:43:44|3863.31
22:43:45|3863.31
22:43:46|3863.31
22:43:46|3863.31
22:43:48|3863.31
22:43:48|3863.31
22:43:49|3863.3
22:43:52|3863.3
22:43:53|3863.3
22:43:55|3863.34
22:43:56|3863.34
22:43:57|3863.34
22:43:57|3863.34
22:44:00|3863.34
22:44:00|3863.34
22:44:01|3863.34
22:44:02|3863.34
22:44:03|3863.34
22:44:05|3863.4
22:44:05|3863.4
22:44:06|3863.4
22:44:07|3863.4
22:44:08|3863.4
22:44:09|3862.48
22:44:10|3862.48
22:44:11|3862.47
22:44:12|3862.47
22:44:13|3862.47
22:44:14|3862.47
22:44:15|3861.9
22:44:16|3861.89
22:44:17|3861.01
22:44:18|3861.01
22:44:19|3862.22
22:44:20|3862.22
22:44:21|3862.22
22:44:23|3861.18
22:44:24|3861.18
22:44:24|3861.18
22:44:25|3861.23
22:44:26|3861.23
22:44:27|3861.23
22:44:28|3861.23
22:44:29|3861.23
22:44:30|3861.23
22:44:31|3861.23
22:44:32|3861.23
22:44:33|3861.23
22:44:34|3861.23
22:44:35|3861.23
22:44:36|3861.23
22:44:37|3861.23
22:44:38|3861.23
22:44:39|3861.23
22:44:41|3861.19
22:44:42|3861.19
22:44:43|3861.19
22:44:44|3861.19
22:44:45|3861.19
22:44:46|3861.19
22:44:47|3861.19
22:44:48|3861.19
22:44:49|3861.19
22:44:50|3861.19
22:44:51|3861.19
22:44:53|3861.19
22:44:54|3861.46
22:44:56|3861.6
22:44:57|3861.6
22:44:58|3861.6
22:44:59|3861.6
22:45:00|3861.6
22:45:01|3861.6
22:45:02|3861.6
22:45:03|3861.6
22:45:04|3861.6
22:45:06|3861.6
22:45:07|3861.6
22:45:08|3861.6
22:45:09|3862.68
22:45:11|3862.68
22:45:12|3862.68
22:45:12|3862.37
22:45:13|3862.37
22:45:14|3861.76
22:45:15|3861.76
22:45:16|3861.76
22:45:18|3861.76
22:45:18|3861.58
22:45:19|3861.51
22:45:21|3861.5
22:45:21|3861.5
22:45:22|3861.96
22:45:23|3861.5
22:45:24|3861.73
22:45:25|3861.73
22:45:26|3861.73
22:45:27|3861.73
22:45:28|3861.73
22:45:29|3861.34
22:45:30|3861.18
22:45:31|3861.18
22:45:32|3861.18
22:45:33|3861.18
22:45:34|3861.18
22:45:35|3861.19
22:45:36|3861.19
22:45:37|3861.18
22:45:38|3861.18
22:45:39|3861.18
22:45:40|3861.19
22:45:41|3861.19
22:45:42|3861.19
22:45:43|3861.19
22:45:44|3861.19
22:45:45|3861.19
22:45:46|3861.19
22:45:47|3861.19
22:45:48|3861.19
22:45:49|3861.18
22:45:51|3861.18
22:45:52|3861.18
22:45:53|3861.18
22:45:55|3861.18
22:45:56|3861.18
22:45:58|3861.18
22:45:59|3861.18
22:46:01|3861.18
22:46:03|3861.18
22:46:03|3861.18
22:46:05|3861.18
22:46:05|3860.16
22:46:07|3860.16
22:46:07|3860.98
22:46:08|3860.98
22:46:10|3860.98
22:46:11|3860.98
22:46:11|3860.98
22:46:13|3860.98
22:46:14|3860.98
22:46:14|3860.85
22:46:15|3860.18
22:46:17|3860.18
22:46:18|3860.18
22:46:18|3860.18
22:46:19|3860.18
22:46:21|3860.18
22:46:21|3860.35
22:46:22|3860.03
22:46:23|3860.03
22:46:24|3860.03
22:46:25|3860.03
22:46:26|3860.44
22:46:28|3860.44
22:46:28|3860.44
22:46:30|3860.44
22:46:30|3860.44
22:46:31|3860.44
22:46:33|3860.44
22:46:33|3860.44
22:46:34|3860.44
22:46:35|3860.44
22:46:36|3860.44
22:46:37|3860.44
22:46:39|3860.44
22:46:40|3860.44
22:46:41|3860.44
22:46:42|3860.44
22:46:43|3860.44
22:46:44|3860.44
22:46:45|3860.44
22:46:46|3860.44
22:46:47|3860.44
22:46:48|3860.43
22:46:49|3860.43
22:46:51|3860.43
22:46:51|3860.49
22:46:52|3860.49
22:46:54|3860.24
22:46:56|3860.24
22:46:58|3860.48
22:46:59|3860.48
22:47:00|3860.48
22:47:02|3860.48
22:47:03|3860.48
22:47:04|3860.48
22:47:05|3860.48
22:47:06|3860.48
22:47:07|3860.48
22:47:08|3860.48
22:47:09|3860.48
22:47:10|3860.48
22:47:11|3860.48
22:47:12|3860.48
22:47:13|3860.48
22:47:14|3860.48
22:47:15|3860.48
22:47:16|3860.48
22:47:17|3860.48
22:47:18|3860.5
22:47:19|3860.5
22:47:20|3860.5
22:47:21|3860.49
22:47:22|3860.49
22:47:23|3860.49
22:47:24|3860.49
22:47:25|3860.4
22:47:26|3860.21
22:47:27|3860.42
22:47:28|3860.42
22:47:29|3860.42
22:47:30|3860.42
22:47:32|3860.21
22:47:33|3860.21
22:47:33|3860.21
22:47:35|3860.21
22:47:35|3860.21
22:47:37|3860.04
22:47:38|3860.14
22:47:39|3860.15
22:47:39|3859.97
22:47:41|3859.97
22:47:42|3859.97
22:47:43|3859.97
22:47:43|3859.97
22:47:44|3859.97
22:47:45|3859.5
22:47:47|3859.5
22:47:48|3859.5
22:47:49|3859.5
22:47:49|3859.5
22:47:51|3859.
22:47:52|3859.
22:47:53|3859.
22:47:53|3859.
22:47:56|3859.
22:47:57|3859.
22:47:59|3859.
22:48:00|3859.
22:48:01|3859.
22:48:02|3859.
22:48:03|3859.
22:48:04|3859.
22:48:05|3859.
22:48:06|3859.
22:48:08|3859.
22:48:09|3859.
22:48:10|3859.
22:48:12|3859.
22:48:13|3859.
22:48:13|3859.
22:48:15|3859.
22:48:16|3859.
22:48:17|3859.
22:48:17|3859.
22:48:18|3859.
22:48:19|3858.81
22:48:20|3858.81
22:48:22|3858.81
22:48:24|3858.84
22:48:25|3858.84
22:48:26|3858.84
22:48:27|3858.84
22:48:28|3858.84
22:48:29|3858.84
22:48:30|3858.84
22:48:31|3858.84
22:48:32|3858.84
22:48:33|3858.84
22:48:34|3858.84
22:48:35|3858.84
22:48:36|3858.71
22:48:37|3858.71
22:48:38|3858.71
22:48:39|3858.71
22:48:40|3858.71
22:48:41|3858.71
22:48:42|3858.71
22:48:43|3858.71
22:48:44|3858.71
22:48:45|3858.71
22:48:46|3858.71
22:48:47|3858.71
22:48:48|3858.71
22:48:49|3859.29
22:48:50|3859.29
22:48:51|3859.3
22:48:52|3859.3
22:48:53|3859.3
22:48:54|3859.3
22:48:55|3859.3
22:48:57|3859.3
22:48:59|3859.3
22:49:00|3859.3
22:49:00|3859.3
22:49:01|3859.3
22:49:02|3859.3
22:49:04|3859.3
22:49:04|3860.
22:49:06|3860.
22:49:07|3860.
22:49:08|3860.
22:49:09|3860.
22:49:10|3860.
22:49:11|3860.
22:49:12|3860.
22:49:13|3860.
22:49:14|3860.
22:49:15|3860.
22:49:16|3860.
22:49:17|3860.
22:49:18|3860.
22:49:19|3860.
22:49:20|3860.
22:49:21|3860.
22:49:23|3860.
22:49:24|3860.
22:49:25|3859.96
22:49:26|3859.96
22:49:27|3859.96
22:49:28|3859.96
22:49:28|3859.96
22:49:30|3860.06
22:49:30|3860.06
22:49:32|3860.06
22:49:33|3860.06
22:49:33|3860.06
22:49:34|3860.5
22:49:35|3860.5
22:49:36|3860.5
22:49:38|3860.5
22:49:39|3860.5
22:49:39|3860.5
22:49:40|3860.5
22:49:41|3860.5
22:49:43|3860.5
22:49:44|3860.5
22:49:45|3860.5
22:49:45|3860.5
22:49:47|3860.55
22:49:48|3860.55
22:49:48|3860.55
22:49:50|3860.55
22:49:51|3860.55
22:49:52|3860.55
22:49:52|3860.55
22:49:53|3860.55
22:49:55|3860.55
22:49:55|3860.55
22:49:58|3860.55
22:49:58|3860.55
22:50:00|3860.55
22:50:01|3860.93
22:50:02|3860.93
22:50:03|3860.
22:50:04|3859.5
22:50:06|3858.73
22:50:06|3858.
22:50:07|3858.
22:50:09|3857.23
22:50:10|3857.62
22:50:10|3857.62
22:50:11|3857.62
22:50:12|3857.62
22:50:13|3857.62
22:50:14|3857.62
22:50:15|3857.61
22:50:17|3857.61
22:50:17|3857.78
22:50:18|3857.78
22:50:19|3857.78
22:50:20|3857.78
22:50:21|3857.78
22:50:22|3857.78
22:50:23|3857.26
22:50:24|3857.35
22:50:25|3857.35
22:50:26|3857.35
22:50:27|3857.35
22:50:28|3857.35
22:50:29|3857.35
22:50:30|3857.35
22:50:31|3857.35
22:50:32|3857.35
22:50:33|3857.35
22:50:34|3857.34
22:50:35|3857.32
22:50:36|3857.32
22:50:37|3857.32
22:50:38|3857.32
22:50:39|3857.32
22:50:40|3857.32
22:50:42|3857.32
22:50:43|3856.52
22:50:44|3856.52
22:50:45|3856.52
22:50:46|3856.52
22:50:47|3856.57
22:50:48|3856.57
22:50:49|3856.57
22:50:50|3856.57
22:50:51|3856.57
22:50:52|3856.57
22:50:53|3856.57
22:50:54|3856.57
22:50:55|3856.5
22:50:56|3856.
22:50:57|3855.01
22:50:59|3854.42
22:51:00|3854.42
22:51:01|3854.42
22:51:02|3854.35
22:51:04|3854.35
22:51:05|3855.12
22:51:06|3855.12
22:51:07|3855.12
22:51:08|3855.12
22:51:09|3855.12
22:51:10|3855.12
22:51:11|3855.12
22:51:13|3855.12
22:51:14|3855.6
22:51:14|3855.6
22:51:16|3855.6
22:51:17|3855.
22:51:18|3854.36
22:51:19|3854.36
22:51:19|3854.36
22:51:21|3854.36
22:51:22|3854.35
22:51:23|3854.35
22:51:24|3854.35
22:51:25|3854.35
22:51:26|3853.52
22:51:28|3853.52
22:51:28|3853.52
22:51:30|3853.52
22:51:31|3853.52
22:51:31|3853.52
22:51:32|3853.46
22:51:34|3853.36
22:51:34|3853.35
22:51:36|3853.35
22:51:37|3853.35
22:51:38|3853.35
22:51:38|3853.35
22:51:40|3852.92
22:51:40|3852.92
22:51:41|3852.92
22:51:42|3852.92
22:51:43|3852.92
22:51:44|3852.92
22:51:46|3852.92
22:51:47|3852.92
22:51:47|3852.92
22:51:48|3852.92
22:51:49|3852.92
22:51:50|3852.92
22:51:52|3852.
22:51:53|3850.56
22:51:53|3850.56
22:51:54|3850.76
22:51:55|3850.42
22:51:57|3850.13
22:51:59|3849.84
22:52:01|3849.58
22:52:03|3849.58
22:52:04|3849.58
22:52:05|3849.56
22:52:07|3849.56
22:52:08|3849.84
22:52:08|3849.84
22:52:10|3849.84
22:52:10|3849.84
22:52:11|3849.84
22:52:13|3850.
22:52:14|3850.
22:52:15|3850.
22:52:17|3850.
22:52:18|3850.
22:52:18|3850.
22:52:19|3850.
22:52:20|3850.
22:52:22|3850.
22:52:23|3850.
22:52:24|3850.
22:52:25|3850.
22:52:26|3849.95
22:52:27|3849.95
22:52:28|3849.95
22:52:29|3849.95
22:52:30|3849.67
22:52:31|3849.61
22:52:32|3849.61
22:52:33|3849.61
22:52:34|3849.61
22:52:35|3849.61
22:52:36|3849.61
22:52:37|3849.61
22:52:38|3849.
22:52:39|3849.
22:52:40|3849.23
22:52:41|3849.23
22:52:42|3848.5
22:52:43|3848.5
22:52:44|3848.5
22:52:45|3848.5
22:52:46|3848.5
22:52:47|3848.5
22:52:48|3848.5
22:52:49|3847.8
22:52:50|3847.8
22:52:51|3846.25
22:52:52|3846.25
22:52:53|3846.27
22:52:54|3846.23
22:52:55|3845.61
22:52:56|3845.61
22:52:57|3845.61
22:52:58|3845.61
22:53:00|3845.32
22:53:01|3845.2
22:53:02|3845.13
22:53:04|3844.83
22:53:05|3845.14
22:53:06|3845.15
22:53:07|3845.15
22:53:07|3844.69
22:53:09|3845.06
22:53:10|3845.06
22:53:11|3844.03
22:53:12|3844.03
22:53:14|3844.03
22:53:14|3844.16
22:53:16|3845.48
22:53:16|3846.25
22:53:17|3846.25
22:53:18|3847.
22:53:19|3848.5
22:53:20|3848.5
22:53:21|3848.5
22:53:22|3848.5
22:53:23|3848.5
22:53:24|3848.5
22:53:25|3848.5
22:53:26|3848.5
22:53:27|3848.5
22:53:28|3848.5
22:53:29|3849.68
22:53:30|3850.
22:53:31|3850.
22:53:33|3850.
22:53:33|3850.
22:53:34|3850.
22:53:35|3849.99
22:53:36|3849.99
22:53:38|3849.99
22:53:38|3849.99
22:53:39|3849.
22:53:40|3849.
22:53:41|3847.77
22:53:42|3847.77
22:53:43|3847.77
22:53:44|3847.77
22:53:45|3847.77
22:53:46|3847.77
22:53:47|3847.78
22:53:49|3847.78
22:53:49|3847.78
22:53:50|3848.5
22:53:51|3849.38
22:53:52|3848.56
22:53:53|3848.63
22:53:55|3850.
22:53:55|3850.
22:53:56|3850.
22:53:58|3850.
22:53:59|3850.
22:54:00|3849.99
22:54:02|3849.99
22:54:02|3849.99
22:54:04|3850.
22:54:06|3850.
22:54:07|3850.
22:54:08|3850.
22:54:08|3849.99
22:54:10|3849.99
22:54:11|3849.99
22:54:13|3849.99
22:54:13|3849.99
22:54:15|3849.99
22:54:16|3849.99
22:54:17|3849.99
22:54:18|3849.99
22:54:18|3849.99
22:54:20|3849.99
22:54:21|3849.99
22:54:22|3849.99
22:54:22|3849.
22:54:24|3849.
22:54:24|3849.11
22:54:25|3847.98
22:54:27|3847.89
22:54:27|3847.89
22:54:28|3847.96
22:54:29|3847.96
22:54:30|3847.96
22:54:32|3847.96
22:54:33|3847.96
22:54:34|3847.96
22:54:34|3847.96
22:54:37|3847.96
22:54:37|3847.96
22:54:38|3847.96
22:54:39|3847.96
22:54:40|3847.96
22:54:41|3847.96
22:54:42|3847.96
22:54:44|3848.42
22:54:44|3846.15
22:54:45|3846.15
22:54:46|3846.15
22:54:47|3846.15
22:54:48|3846.15
22:54:49|3846.15
22:54:50|3846.15
22:54:51|3846.15
22:54:52|3846.15
22:54:53|3846.88
22:54:54|3846.87
22:54:55|3846.87
22:54:56|3846.58
22:54:57|3846.58
22:54:59|3846.58
22:54:59|3846.58
22:55:00|3846.57
22:55:02|3846.57
22:55:04|3846.57
22:55:05|3846.95
22:55:06|3846.95
22:55:07|3846.95
22:55:08|3846.95
22:55:09|3846.95
22:55:10|3846.95
22:55:10|3847.4
22:55:12|3849.
22:55:13|3849.99
22:55:14|3851.
22:55:15|3851.
22:55:16|3851.
22:55:17|3851.
22:55:18|3852.29
22:55:18|3851.87
22:55:19|3851.87
22:55:21|3851.87
22:55:23|3852.93
22:55:24|3852.99
22:55:24|3852.99
22:55:25|3852.99
22:55:26|3852.99
22:55:28|3853.
22:55:28|3853.
22:55:30|3854.48
22:55:31|3854.59
22:55:31|3854.59
22:55:33|3854.53
22:55:33|3854.53
22:55:35|3854.53
22:55:35|3854.53
22:55:37|3853.5
22:55:37|3853.5
22:55:38|3853.5
22:55:40|3853.5
22:55:41|3853.5
22:55:43|3853.5
22:55:43|3853.5
22:55:45|3853.5
22:55:45|3853.5
22:55:47|3853.5
22:55:48|3852.93
22:55:49|3852.93
22:55:49|3852.93
22:55:51|3852.93
22:55:51|3852.03
22:55:52|3851.82
22:55:53|3851.81
22:55:54|3851.81
22:55:55|3851.81
22:55:57|3851.81
22:55:58|3851.81
22:55:59|3851.81
22:56:00|3851.81
22:56:01|3851.81
22:56:02|3851.81
22:56:04|3851.5
22:56:05|3851.24
22:56:07|3851.24
22:56:08|3851.24
22:56:08|3851.05
22:56:10|3851.7
22:56:11|3850.47
22:56:12|3850.47
22:56:13|3850.47
22:56:14|3850.47
22:56:15|3850.47
22:56:16|3849.
22:56:17|3849.
22:56:18|3849.
22:56:19|3849.
22:56:20|3848.15
22:56:21|3848.15
22:56:22|3848.15
22:56:23|3848.15
22:56:24|3848.15
22:56:25|3848.15
22:56:27|3847.72
22:56:28|3847.72
22:56:29|3847.72
22:56:30|3847.15
22:56:31|3847.15
22:56:32|3847.15
22:56:33|3847.15
22:56:34|3847.15
22:56:35|3847.15
22:56:36|3847.15
22:56:37|3847.15
22:56:38|3847.15
22:56:39|3847.15
22:56:40|3848.05
22:56:41|3848.05
22:56:43|3848.05
22:56:44|3848.06
22:56:44|3848.49
22:56:45|3848.49
22:56:47|3848.49
22:56:48|3848.49
22:56:48|3848.49
22:56:49|3847.95
22:56:50|3847.95
22:56:52|3849.15
22:56:53|3849.15
22:56:53|3849.06
22:56:54|3849.06
22:56:56|3849.06
22:56:56|3849.06
22:56:58|3849.06
22:56:58|3849.06
22:57:00|3849.06
22:57:01|3849.06
22:57:01|3849.06
22:57:03|3849.06
22:57:03|3848.59
22:57:05|3848.56
22:57:06|3848.56
22:57:07|3848.64
22:57:08|3848.64
22:57:09|3849.95
22:57:10|3849.95
22:57:11|3849.95
22:57:12|3849.95
22:57:12|3849.95
22:57:14|3849.99
22:57:14|3849.99
22:57:15|3849.99
22:57:17|3849.99
22:57:18|3849.99
22:57:19|3849.99
22:57:20|3849.99
22:57:21|3849.99
22:57:23|3849.99
22:57:24|3849.99
22:57:24|3849.99
22:57:25|3849.99
22:57:26|3849.99
22:57:28|3849.99
22:57:29|3849.99
22:57:29|3849.99
22:57:31|3849.99
22:57:32|3849.99
22:57:33|3849.99
22:57:34|3849.99
22:57:35|3849.99
22:57:36|3849.99
22:57:37|3849.
22:57:38|3849.
22:57:39|3849.
22:57:40|3849.
22:57:41|3849.
22:57:42|3849.
22:57:43|3849.
22:57:44|3848.82
22:57:45|3848.82
22:57:46|3848.82
22:57:47|3848.82
22:57:48|3848.82
22:57:49|3848.82
22:57:50|3848.82
22:57:51|3848.82
22:57:52|3848.82
22:57:53|3848.82
22:57:54|3848.82
22:57:55|3848.82
22:57:56|3848.82
22:57:57|3848.82
22:57:58|3848.82
22:57:59|3848.82
22:58:00|3848.82
22:58:01|3848.82
22:58:02|3848.82
22:58:03|3848.82
22:58:04|3848.82
22:58:05|3848.82
22:58:07|3848.42
22:58:09|3848.59
22:58:10|3848.6
22:58:11|3848.6
22:58:13|3848.6
22:58:14|3848.59
22:58:15|3848.59
22:58:16|3848.59
22:58:17|3848.59
22:58:18|3848.59
22:58:19|3848.59
22:58:20|3848.59
22:58:21|3848.59
22:58:22|3848.59
22:58:23|3848.82
22:58:24|3849.36
22:58:25|3849.36
22:58:26|3849.36
22:58:27|3849.36
22:58:28|3849.36
22:58:29|3849.36
22:58:30|3849.36
22:58:31|3849.36
22:58:32|3849.36
22:58:33|3849.36
22:58:34|3849.36
22:58:35|3849.36
22:58:36|3849.36
22:58:37|3849.36
22:58:38|3849.36
22:58:39|3849.36
22:58:40|3849.36
22:58:42|3849.36
22:58:42|3849.36
22:58:44|3849.36
22:58:44|3849.36
22:58:45|3850.
22:58:46|3850.
22:58:48|3850.
22:58:49|3850.
22:58:50|3850.
22:58:51|3850.
22:58:52|3850.
22:58:52|3850.
22:58:54|3850.
22:58:55|3850.
22:58:56|3850.
22:58:56|3850.
22:58:57|3850.
22:58:58|3850.
22:59:00|3850.
22:59:01|3850.
22:59:02|3850.
22:59:02|3850.
22:59:03|3850.
22:59:04|3850.
22:59:07|3850.
22:59:08|3851.53
22:59:08|3851.85
22:59:10|3851.85
22:59:11|3851.85
22:59:13|3851.85
22:59:14|3851.85
22:59:15|3851.85
22:59:16|3851.85
22:59:17|3851.85
22:59:18|3851.85
22:59:18|3852.33
22:59:20|3852.77
22:59:21|3852.77
22:59:21|3853.03
22:59:23|3853.03
22:59:24|3853.03
22:59:25|3853.03
22:59:26|3853.03
22:59:27|3853.03
22:59:28|3853.44
22:59:29|3854.38
22:59:29|3854.38
22:59:31|3854.24
22:59:31|3853.55
22:59:32|3853.55
22:59:34|3853.55
22:59:34|3853.55
22:59:36|3853.1
22:59:37|3852.68
22:59:38|3852.68
22:59:38|3852.68
22:59:40|3852.68
22:59:41|3852.68
22:59:42|3852.68
22:59:42|3852.68
22:59:44|3852.68
22:59:45|3852.68
22:59:46|3852.68
22:59:46|3852.68
22:59:47|3852.71
22:59:49|3852.71
22:59:49|3852.71
22:59:51|3852.98
22:59:51|3852.98
22:59:53|3852.99
22:59:54|3852.99
22:59:54|3852.99
22:59:56|3852.99
22:59:56|3852.99
22:59:58|3852.99
22:59:58|3852.99
22:59:59|3853.67
23:00:00|3853.67
23:00:02|3853.69
23:00:03|3853.69
23:00:03|3854.77
23:00:05|3855.98
23:00:05|3857.45
23:00:08|3859.99
23:00:09|3861.4
23:00:10|3862.
23:00:11|3863.24
23:00:12|3863.5
23:00:13|3864.89
23:00:15|3864.32
23:00:15|3864.32
23:00:17|3863.38
23:00:18|3863.33
23:00:19|3862.96
23:00:20|3862.96
23:00:20|3862.96
23:00:21|3862.96
23:00:22|3863.16
23:00:24|3863.24
23:00:25|3863.24
23:00:25|3863.51
23:00:27|3863.51
23:00:28|3863.51
23:00:29|3863.21
23:00:30|3863.21
23:00:31|3862.7
23:00:32|3862.45
23:00:32|3862.45
23:00:34|3862.45
23:00:35|3860.65
23:00:35|3860.65
23:00:37|3860.65
23:00:38|3860.65
23:00:39|3861.3
23:00:39|3861.3
23:00:41|3861.11
23:00:41|3861.13
23:00:43|3861.13
23:00:44|3861.13
23:00:45|3862.71
23:00:45|3862.7
23:00:46|3862.7
23:00:48|3860.36
23:00:49|3858.
23:00:50|3859.77
23:00:51|3859.77
23:00:52|3856.53
23:00:53|3858.71
23:00:53|3857.4
23:00:54|3857.79
23:00:55|3857.79
23:00:56|3860.08
23:00:58|3860.08
23:00:58|3860.08
23:00:59|3860.08
23:01:00|3860.08
23:01:02|3860.63
23:01:02|3860.63
23:01:03|3860.63
23:01:05|3860.63
23:01:06|3860.63
23:01:06|3860.63
23:01:09|3860.63
23:01:10|3860.63
23:01:12|3860.63
23:01:12|3860.63
23:01:14|3860.63
23:01:14|3860.63
23:01:16|3860.63
23:01:17|3859.5
23:01:18|3859.07
23:01:20|3858.
23:01:21|3858.
23:01:22|3858.
23:01:23|3856.68
23:01:24|3856.5
23:01:25|3856.5
23:01:26|3856.5
23:01:27|3856.5
23:01:28|3856.5
23:01:29|3856.5
23:01:30|3855.62
23:01:31|3855.09
23:01:32|3855.09
23:01:33|3855.09
23:01:34|3854.18
23:01:35|3854.18
23:01:36|3853.5
23:01:37|3852.95
23:01:38|3852.71
23:01:39|3852.71
23:01:40|3852.71
23:01:41|3852.71
23:01:42|3851.86
23:01:43|3851.86
23:01:44|3851.86
23:01:45|3851.85
23:01:46|3851.45
23:01:47|3851.41
23:01:48|3851.06
23:01:49|3850.78
23:01:50|3849.79
23:01:51|3849.79
23:01:52|3849.79
23:01:53|3850.13
23:01:54|3850.13
23:01:55|3850.13
23:01:56|3850.13
23:01:57|3850.13
23:01:58|3850.13
23:01:59|3850.13
23:02:00|3850.13
23:02:01|3850.13
23:02:02|3849.79
23:02:03|3849.79
23:02:04|3851.18
23:02:05|3852.07
23:02:06|3852.66
23:02:07|3853.34
23:02:08|3853.29
23:02:10|3853.29
23:02:12|3853.29
23:02:12|3853.29
23:02:13|3853.29
23:02:15|3853.29
23:02:16|3853.29
23:02:17|3853.29
23:02:18|3853.29
23:02:19|3853.64
23:02:20|3853.64
23:02:21|3853.74
23:02:22|3853.75
23:02:24|3853.75
23:02:25|3854.82
23:02:25|3855.59
23:02:27|3855.99
23:02:28|3855.99
23:02:28|3855.99
23:02:30|3855.99
23:02:31|3855.84
23:02:32|3855.84
23:02:33|3855.35
23:02:33|3855.94
23:02:35|3855.94
23:02:36|3855.94
23:02:37|3855.94
23:02:37|3855.94
23:02:39|3855.94
23:02:40|3855.94
23:02:41|3855.94
23:02:41|3855.94
23:02:43|3855.94
23:02:44|3855.94
23:02:46|3855.94
23:02:46|3856.
23:02:47|3856.
23:02:48|3856.
23:02:49|3857.5
23:02:50|3857.5
23:02:51|3857.5
23:02:52|3857.5
23:02:53|3859.28
23:02:54|3859.28
23:02:55|3859.28
23:02:56|3859.28
23:02:57|3859.28
23:02:58|3859.28
23:02:59|3859.28
23:03:00|3859.99
23:03:01|3859.99
23:03:02|3859.99
23:03:03|3859.99
23:03:05|3860.
23:03:06|3859.68
23:03:06|3859.68
23:03:07|3858.39
23:03:08|3857.25
23:03:10|3857.25
23:03:11|3855.54
23:03:13|3855.
23:03:15|3855.
23:03:16|3855.18
23:03:17|3855.18
23:03:19|3855.18
23:03:19|3855.18
23:03:21|3855.18
23:03:22|3855.21
23:03:23|3855.21
23:03:24|3855.21
23:03:25|3855.21
23:03:26|3855.21
23:03:27|3855.21
23:03:28|3855.71
23:03:28|3854.74
23:03:30|3854.74
23:03:31|3855.06
23:03:32|3855.78
23:03:33|3855.78
23:03:34|3855.78
23:03:35|3855.78
23:03:36|3855.78
23:03:37|3855.55
23:03:38|3855.97
23:03:39|3856.
23:03:40|3856.
23:03:41|3856.
23:03:41|3856.
23:03:42|3856.
23:03:44|3856.
23:03:45|3856.
23:03:46|3856.
23:03:47|3856.
23:03:48|3856.6
23:03:49|3856.6
23:03:50|3856.6
23:03:51|3856.6
23:03:52|3856.6
23:03:53|3856.6
23:03:54|3856.6
23:03:54|3856.9
23:03:55|3856.89
23:03:57|3856.89
23:03:57|3856.89
23:03:58|3856.89
23:04:00|3857.5
23:04:01|3857.5
23:04:02|3857.5
23:04:03|3857.5
23:04:04|3859.
23:04:06|3859.
23:04:07|3859.
23:04:07|3859.
23:04:08|3859.
23:04:10|3859.
23:04:12|3859.
23:04:13|3859.
23:04:13|3859.
23:04:15|3859.
23:04:15|3859.
23:04:16|3859.
23:04:18|3858.99
23:04:18|3858.99
23:04:20|3858.99
23:04:21|3858.95
23:04:22|3858.95
23:04:22|3858.01
23:04:24|3858.
23:04:24|3858.
23:04:26|3858.
23:04:27|3858.
23:04:28|3858.
23:04:29|3858.
23:04:30|3857.08
23:04:31|3857.08
23:04:32|3857.08
23:04:33|3857.08
23:04:35|3857.08
23:04:36|3857.08
23:04:37|3857.08
23:04:38|3857.08
23:04:39|3857.5
23:04:40|3857.5
23:04:42|3857.5
23:04:42|3857.5
23:04:43|3857.5
23:04:44|3857.5
23:04:46|3857.5
23:04:46|3857.5
23:04:48|3857.5
23:04:49|3857.5
23:04:50|3857.5
23:04:51|3857.5
23:04:51|3857.5
23:04:53|3857.5
23:04:53|3857.5
23:04:55|3857.5
23:04:56|3857.5
23:04:56|3857.5
23:04:58|3858.65
23:04:58|3858.65
23:04:59|3858.89
23:05:01|3858.89
23:05:01|3858.89
23:05:03|3858.89
23:05:04|3858.89
23:05:05|3858.89
23:05:06|3860.5
23:05:07|3860.5
23:05:08|3860.5
23:05:09|3860.5
23:05:10|3860.5
23:05:11|3860.5
23:05:13|3860.5
23:05:14|3860.83
23:05:16|3860.83
23:05:17|3860.83
23:05:18|3860.83
23:05:20|3860.83
23:05:20|3860.83
23:05:23|3860.82
23:05:23|3860.83
23:05:24|3860.82
23:05:25|3860.82
23:05:26|3860.82
23:05:27|3860.82
23:05:28|3860.82
23:05:29|3860.82
23:05:30|3860.82
23:05:31|3860.82
23:05:32|3860.82
23:05:33|3860.82
23:05:34|3860.82
23:05:36|3858.55
23:05:36|3856.75
23:05:37|3856.75
23:05:38|3856.75
23:05:39|3856.5
23:05:40|3856.5
23:05:42|3856.5
23:05:42|3856.86
23:05:43|3856.86
23:05:44|3856.86
23:05:45|3856.86
23:05:46|3856.86
23:05:47|3856.86
23:05:49|3856.86
23:05:49|3856.86
23:05:50|3856.11
23:05:51|3856.11
23:05:52|3856.11
23:05:53|3856.11
23:05:54|3856.11
23:05:55|3857.2
23:05:56|3857.2
23:05:57|3857.2
23:05:58|3857.2
23:05:59|3857.2
23:06:00|3857.2
23:06:01|3857.2
23:06:02|3856.88
23:06:03|3856.88
23:06:04|3857.3
23:06:05|3857.3
23:06:06|3857.3
23:06:07|3857.3
23:06:08|3857.3
23:06:09|3857.3
23:06:10|3857.3
23:06:12|3857.3
23:06:13|3857.3
23:06:15|3857.3
23:06:16|3857.3
23:06:17|3855.41
23:06:19|3855.32
23:06:20|3854.2
23:06:22|3854.2
23:06:23|3854.2
23:06:24|3855.
23:06:24|3853.54
23:06:26|3852.7
23:06:27|3853.76
23:06:28|3853.76
23:06:29|3853.76
23:06:29|3853.76
23:06:30|3855.48
23:06:32|3855.93
23:06:33|3855.93
23:06:34|3855.93
23:06:35|3855.93
23:06:36|3855.93
23:06:37|3855.93
23:06:38|3855.93
23:06:39|3855.93
23:06:40|3857.15
23:06:41|3857.15
23:06:42|3857.15
23:06:43|3857.15
23:06:44|3857.15
23:06:45|3857.15
23:06:46|3857.15
23:06:47|3857.15
23:06:48|3856.7
23:06:49|3857.5
23:06:50|3858.88
23:06:52|3858.88
23:06:53|3858.22
23:06:53|3857.38
23:06:54|3857.38
23:06:55|3857.38
23:06:56|3856.51
23:06:58|3856.51
23:06:59|3856.51
23:07:00|3856.18
23:07:01|3856.18
23:07:02|3856.18
23:07:02|3856.18
23:07:03|3856.18
23:07:04|3855.
23:07:05|3855.
23:07:06|3855.
23:07:07|3855.
23:07:08|3855.
23:07:09|3855.
23:07:11|3855.
23:07:11|3853.99
23:07:12|3853.99
23:07:15|3854.69
23:07:15|3854.69
23:07:16|3854.69
23:07:17|3854.69
23:07:18|3854.69
23:07:20|3854.12
23:07:21|3854.12
23:07:21|3854.12
23:07:22|3852.82
23:07:23|3852.13
23:07:24|3852.13
23:07:25|3852.13
23:07:26|3852.13
23:07:28|3852.13
23:07:28|3854.49
23:07:29|3854.49
23:07:30|3854.49
23:07:32|3854.49
23:07:33|3855.34
23:07:33|3855.34
23:07:35|3855.34
23:07:35|3855.34
23:07:36|3855.21
23:07:37|3855.21
23:07:38|3854.76
23:07:40|3854.76
23:07:40|3854.76
23:07:41|3854.76
23:07:42|3854.76
23:07:44|3854.59
23:07:45|3853.5
23:07:46|3852.85
23:07:47|3852.85
23:07:48|3852.46
23:07:49|3852.46
23:07:49|3853.
23:07:50|3854.5
23:07:52|3854.49
23:07:52|3854.49
23:07:54|3854.68
23:07:55|3854.79
23:07:56|3853.53
23:07:57|3854.31
23:07:57|3854.31
23:07:58|3855.02
23:07:59|3855.02
23:08:00|3854.1
23:08:01|3854.1
23:08:02|3853.5
23:08:03|3853.5
23:08:04|3853.5
23:08:05|3853.61
23:08:06|3853.61
23:08:07|3853.63
23:08:08|3853.63
23:08:10|3853.63
23:08:10|3853.63
23:08:12|3853.63
23:08:12|3853.3
23:08:14|3853.3
23:08:16|3854.03
23:08:17|3854.03
23:08:19|3854.03
23:08:20|3854.03
23:08:20|3854.03
23:08:23|3854.28
23:08:23|3854.5
23:08:24|3854.5
23:08:25|3854.5
23:08:26|3854.5
23:08:27|3854.5
23:08:28|3854.5
23:08:29|3854.5
23:08:30|3854.5
23:08:31|3854.5
23:08:32|3854.5
23:08:33|3854.5
23:08:34|3854.5
23:08:35|3854.5
23:08:36|3854.5
23:08:37|3854.5
23:08:38|3854.5
23:08:39|3854.5
23:08:40|3854.5
23:08:41|3853.51
23:08:42|3853.51
23:08:43|3852.97
23:08:44|3852.97
23:08:45|3852.97
23:08:46|3852.76
23:08:47|3852.76
23:08:48|3852.24
23:08:49|3852.16
23:08:50|3852.16
23:08:51|3852.15
23:08:52|3852.15
23:08:53|3852.15
23:08:54|3852.15
23:08:55|3852.15
23:08:56|3852.15
23:08:57|3852.15
23:08:59|3853.95
23:08:59|3853.95
23:09:01|3854.5
23:09:01|3854.5
23:09:02|3854.5
23:09:03|3854.54
23:09:04|3854.54
23:09:05|3855.89
23:09:06|3855.89
23:09:07|3855.89
23:09:08|3855.89
23:09:09|3854.4
23:09:10|3854.4
23:09:11|3854.4
23:09:12|3854.4
23:09:13|3853.52
23:09:14|3853.52
23:09:16|3854.91
23:09:18|3855.23
23:09:19|3855.23
23:09:21|3855.23
23:09:22|3855.23
23:09:22|3855.23
23:09:24|3855.01
23:09:24|3855.01
23:09:26|3855.01
23:09:27|3855.01
23:09:28|3854.68
23:09:28|3855.99
23:09:30|3857.09
23:09:31|3857.09
23:09:31|3857.5
23:09:33|3857.5
23:09:33|3858.28
23:09:35|3858.28
23:09:36|3858.28
23:09:37|3858.28
23:09:37|3858.28
23:09:39|3858.28
23:09:40|3858.28
23:09:41|3858.28
23:09:42|3858.28
23:09:43|3858.03
23:09:44|3858.02
23:09:45|3858.02
23:09:46|3858.02
23:09:47|3858.02
23:09:48|3858.02
23:09:49|3858.02
23:09:50|3858.02
23:09:51|3858.02
23:09:52|3858.02
23:09:53|3858.69
23:09:54|3858.69
23:09:55|3858.69
23:09:56|3858.69
23:09:57|3858.69
23:09:58|3858.69
23:09:59|3857.97
23:10:00|3857.22
23:10:01|3857.22
23:10:02|3857.22
23:10:04|3857.22
23:10:04|3857.22
23:10:05|3857.22
23:10:06|3857.22
23:10:07|3857.43
23:10:08|3857.43
23:10:10|3857.43
23:10:10|3857.43
23:10:11|3857.43
23:10:12|3857.43
23:10:13|3856.51
23:10:14|3856.51
23:10:15|3857.49
23:10:17|3856.67
23:10:19|3855.14
23:10:20|3855.14
23:10:21|3855.14
23:10:22|3856.68
23:10:23|3856.68
23:10:24|3856.68
23:10:25|3856.68
23:10:26|3856.68
23:10:27|3856.68
23:10:28|3856.77
23:10:30|3856.77
23:10:31|3856.77
23:10:32|3856.77
23:10:33|3856.87
23:10:34|3857.12
23:10:34|3857.12
23:10:36|3857.12
23:10:36|3857.12
23:10:38|3857.12
23:10:39|3857.12
23:10:41|3857.12
23:10:41|3857.12
23:10:43|3857.12
23:10:43|3856.18
23:10:44|3856.98
23:10:46|3856.98
23:10:47|3856.38
23:10:47|3856.38
23:10:49|3856.38
23:10:49|3856.38
23:10:50|3856.38
23:10:51|3856.38
23:10:52|3856.38
23:10:53|3856.64
23:10:55|3857.5
23:10:56|3858.46
23:10:56|3858.46
23:10:57|3858.46
23:10:58|3858.46
23:10:59|3858.46
23:11:01|3858.46
23:11:02|3858.46
23:11:02|3856.71
23:11:04|3856.71
23:11:04|3856.71
23:11:05|3856.71
23:11:06|3856.71
23:11:07|3856.95
23:11:08|3856.95
23:11:10|3856.95
23:11:11|3856.53
23:11:11|3856.53
23:11:13|3856.53
23:11:13|3856.5
23:11:14|3856.5
23:11:15|3856.5
23:11:16|3856.5
23:11:17|3856.5
23:11:19|3856.5
23:11:21|3856.5
23:11:22|3856.5
23:11:23|3856.5
23:11:24|3856.5
23:11:26|3856.5
23:11:27|3856.6
23:11:28|3856.88
23:11:29|3856.5
23:11:29|3856.5
23:11:31|3856.5
23:11:33|3856.5
23:11:33|3856.88
23:11:34|3856.51
23:11:36|3855.68
23:11:37|3855.67
23:11:38|3855.68
23:11:39|3855.68
23:11:40|3856.96
23:11:41|3857.21
23:11:42|3857.21
23:11:43|3857.21
23:11:44|3857.21
23:11:45|3857.21
23:11:46|3857.21
23:11:47|3857.21
23:11:48|3857.21
23:11:49|3857.21
23:11:50|3857.21
23:11:51|3857.5
23:11:52|3857.5
23:11:53|3857.5
23:11:54|3857.5
23:11:55|3858.24
23:11:56|3858.24
23:11:57|3858.24
23:11:58|3858.24
23:11:59|3858.24
23:12:00|3858.24
23:12:01|3858.24
23:12:02|3858.24
23:12:03|3858.24
23:12:04|3858.24
23:12:05|3858.24
23:12:06|3858.24
23:12:07|3858.24
23:12:08|3858.24
23:12:09|3858.24
23:12:10|3858.24
23:12:11|3858.24
23:12:12|3858.24
23:12:13|3858.24
23:12:14|3858.24
23:12:16|3858.24
23:12:17|3858.24
23:12:18|3858.24
23:12:20|3858.24
23:12:21|3858.24
23:12:23|3858.07
23:12:24|3858.07
23:12:25|3858.28
23:12:26|3858.28
23:12:27|3858.16
23:12:28|3857.42
23:12:29|3856.54
23:12:30|3856.54
23:12:31|3856.54
23:12:32|3857.1
23:12:33|3857.1
23:12:34|3856.86
23:12:35|3856.65
23:12:36|3856.65
23:12:37|3856.65
23:12:38|3856.65
23:12:39|3856.65
23:12:40|3856.65
23:12:41|3856.65
23:12:42|3856.65
23:12:43|3857.95
23:12:44|3857.78
23:12:45|3857.78
23:12:46|3857.95
23:12:48|3857.95
23:12:49|3857.95
23:12:49|3857.95
23:12:50|3857.95
23:12:52|3857.95
23:12:53|3857.78
23:12:54|3857.78
23:12:55|3857.78
23:12:55|3857.78
23:12:57|3857.78
23:12:58|3857.97
23:12:59|3857.97
23:13:01|3857.97
23:13:02|3857.97
23:13:03|3857.97
23:13:04|3857.97
23:13:05|3858.56
23:13:06|3858.56
23:13:07|3858.56
23:13:08|3858.56
23:13:09|3858.56
23:13:10|3858.56
23:13:11|3858.56
23:13:12|3858.6
23:13:13|3858.3
23:13:14|3858.3
23:13:15|3858.33
23:13:16|3858.33
23:13:17|3858.33
23:13:18|3857.47
23:13:19|3857.47
23:13:21|3857.47
23:13:23|3857.47
23:13:23|3858.96
23:13:25|3858.96
23:13:26|3859.09
23:13:27|3860.
23:13:28|3861.42
23:13:29|3861.42
23:13:30|3861.42
23:13:31|3861.42
23:13:33|3861.42
23:13:34|3861.42
23:13:35|3861.42
23:13:36|3861.41
23:13:37|3861.41
23:13:38|3861.41
23:13:39|3861.41
23:13:41|3860.86
23:13:42|3860.86
23:13:43|3860.86
23:13:45|3860.86
23:13:45|3860.73
23:13:46|3860.73
23:13:47|3860.73
23:13:48|3860.73
23:13:49|3860.73
23:13:50|3860.73
23:13:51|3860.73
23:13:52|3860.73
23:13:53|3860.73
23:13:54|3860.73
23:13:55|3860.73
23:13:56|3860.73
23:13:57|3860.73
23:13:58|3860.73
23:13:59|3860.73
23:14:00|3860.73
23:14:01|3860.3
23:14:02|3860.3
23:14:03|3860.3
23:14:04|3860.3
23:14:05|3860.3
23:14:06|3860.3
23:14:07|3860.3
23:14:08|3860.3
23:14:09|3860.3
23:14:10|3860.3
23:14:11|3859.5
23:14:12|3859.5
23:14:13|3859.5
23:14:14|3859.5
23:14:15|3858.99
23:14:16|3858.99
23:14:17|3858.99
23:14:18|3859.01
23:14:19|3859.01
23:14:21|3859.01
23:14:22|3859.42
23:14:24|3860.5
23:14:25|3860.5
23:14:27|3862.28
23:14:27|3862.28
23:14:29|3862.28
23:14:30|3862.28
23:14:31|3862.28
23:14:32|3862.28
23:14:33|3862.28
23:14:34|3862.28
23:14:35|3862.28
23:14:36|3862.28
23:14:37|3863.5
23:14:38|3863.5
23:14:39|3864.08
23:14:40|3864.08
23:14:41|3864.99
23:14:42|3864.99
23:14:43|3864.99
23:14:44|3864.64
23:14:45|3864.32
23:14:46|3864.32
23:14:47|3864.32
23:14:48|3863.3
23:14:49|3863.3
23:14:50|3863.3
23:14:51|3863.3
23:14:52|3863.56
23:14:53|3863.56
23:14:54|3863.56
23:14:55|3863.56
23:14:56|3863.38
23:14:57|3862.61
23:14:58|3862.63
23:14:59|3862.64
23:15:00|3862.5
23:15:01|3862.5
23:15:02|3862.19
23:15:03|3862.19
23:15:04|3862.15
23:15:05|3862.15
23:15:06|3862.16
23:15:07|3862.47
23:15:08|3862.47
23:15:09|3862.47
23:15:10|3862.47
23:15:11|3860.83
23:15:12|3860.83
23:15:13|3860.83
23:15:14|3860.83
23:15:15|3860.83
23:15:16|3859.87
23:15:17|3859.87
23:15:18|3859.91
23:15:19|3859.51
23:15:20|3859.51
23:15:22|3859.51
23:15:24|3859.51
23:15:24|3859.02
23:15:27|3858.73
23:15:28|3858.73
23:15:30|3859.86
23:15:30|3860.32
23:15:32|3860.32
23:15:33|3860.32
23:15:35|3861.13
23:15:35|3862.23
23:15:36|3862.23
23:15:37|3862.23
23:15:39|3862.23
23:15:40|3862.23
23:15:41|3862.45
23:15:42|3862.44
23:15:44|3862.08
23:15:45|3861.4
23:15:46|3861.4
23:15:47|3861.4
23:15:48|3861.4
23:15:48|3862.33
23:15:50|3862.33
23:15:50|3862.33
23:15:51|3862.34
23:15:53|3862.34
23:15:53|3862.34
23:15:55|3862.93
23:15:56|3862.93
23:15:56|3862.93
23:15:58|3862.93
23:15:59|3862.93
23:15:59|3862.93
23:16:00|3863.58
23:16:02|3864.12
23:16:02|3864.12
23:16:04|3864.12
23:16:05|3864.58
23:16:06|3864.58
23:16:07|3864.58
23:16:08|3864.58
23:16:09|3864.58
23:16:10|3866.44
23:16:11|3866.96
23:16:12|3867.65
23:16:12|3867.65
23:16:14|3868.
23:16:15|3868.
23:16:16|3868.46
23:16:16|3867.65
23:16:17|3867.65
23:16:19|3867.01
23:16:20|3867.05
23:16:20|3866.27
23:16:21|3866.27
23:16:24|3866.27
23:16:25|3866.27
23:16:26|3866.27
23:16:28|3866.27
23:16:29|3866.27
23:16:30|3866.5
23:16:31|3866.5
23:16:32|3866.99
23:16:33|3867.21
23:16:34|3867.21
23:16:35|3866.52
23:16:36|3865.79
23:16:37|3864.54
23:16:39|3864.77
23:16:40|3864.77
23:16:41|3864.77
23:16:42|3864.
23:16:43|3864.01
23:16:44|3864.01
23:16:45|3864.01
23:16:46|3864.01
23:16:46|3864.01
23:16:48|3864.52
23:16:49|3864.52
23:16:49|3864.52
23:16:50|3864.52
23:16:52|3864.52
23:16:52|3864.52
23:16:54|3864.97
23:16:55|3864.98
23:16:56|3864.98
23:16:56|3864.98
23:16:58|3864.98
23:16:59|3864.98
23:16:59|3865.
23:17:00|3864.82
23:17:02|3864.82
23:17:02|3864.82
23:17:04|3864.82
23:17:04|3864.82
23:17:06|3862.87
23:17:06|3862.87
23:17:08|3862.87
23:17:09|3862.51
23:17:10|3862.81
23:17:11|3862.81
23:17:12|3862.81
23:17:12|3862.81
23:17:13|3862.81
23:17:15|3862.81
23:17:16|3862.81
23:17:17|3862.88
23:17:17|3862.87
23:17:19|3864.78
23:17:20|3864.78
23:17:21|3864.78
23:17:22|3864.78
23:17:23|3864.78
23:17:25|3864.78
23:17:27|3864.78
23:17:28|3864.78
23:17:29|3864.78
23:17:31|3864.78
23:17:31|3864.78
23:17:33|3863.79
23:17:34|3863.79
23:17:35|3863.79
23:17:36|3861.93
23:17:37|3861.93
23:17:38|3861.93
23:17:39|3861.93
23:17:40|3861.93
23:17:41|3861.93
23:17:42|3861.93
23:17:43|3861.93
23:17:44|3861.93
23:17:44|3861.93
23:17:46|3861.93
23:17:47|3864.77
23:17:48|3864.77
23:17:49|3864.77
23:17:50|3864.77
23:17:51|3864.77
23:17:52|3864.75
23:17:53|3864.79
23:17:54|3864.79
23:17:55|3866.95
23:17:56|3866.95
23:17:57|3868.72
23:17:58|3868.72
23:17:59|3868.77
23:18:00|3868.49
23:18:01|3868.56
23:18:02|3868.56
23:18:03|3868.58
23:18:04|3868.73
23:18:05|3868.73
23:18:06|3868.71
23:18:07|3868.71
23:18:08|3868.71
23:18:09|3868.71
23:18:10|3868.71
23:18:11|3867.87
23:18:12|3867.87
23:18:13|3867.25
23:18:14|3867.25
23:18:15|3867.25
23:18:16|3867.25
23:18:17|3866.78
23:18:19|3867.12
23:18:20|3867.12
23:18:21|3867.12
23:18:21|3867.12
23:18:22|3867.12
23:18:24|3867.12
23:18:26|3867.12
23:18:27|3867.12
23:18:28|3867.12
23:18:29|3866.83
23:18:30|3866.81
23:18:32|3866.81
23:18:34|3866.81
23:18:35|3866.76
23:18:35|3865.83
23:18:36|3864.77
23:18:37|3864.77
23:18:39|3864.77
23:18:39|3864.02
23:18:42|3864.02
23:18:42|3864.34
23:18:43|3864.34
23:18:44|3864.34
23:18:46|3865.36
23:18:46|3865.36
23:18:47|3865.37
23:18:48|3865.73
23:18:49|3864.51
23:18:51|3864.51
23:18:52|3864.51
23:18:52|3865.94
23:18:53|3866.89
23:18:55|3867.42
23:18:56|3867.42
23:18:56|3867.42
23:18:57|3867.33
23:18:59|3867.33
23:18:59|3867.1
23:19:01|3867.1
23:19:01|3867.22
23:19:02|3867.22
23:19:04|3868.41
23:19:04|3868.41
23:19:06|3868.41
23:19:06|3869.13
23:19:08|3869.13
23:19:08|3869.13
23:19:09|3869.13
23:19:10|3869.13
23:19:12|3869.13
23:19:12|3869.13
23:19:13|3868.65
23:19:15|3868.51
23:19:16|3868.51
23:19:17|3868.51
23:19:18|3868.51
23:19:19|3868.51
23:19:20|3868.36
23:19:21|3868.15
23:19:22|3868.15
23:19:23|3868.15
23:19:24|3868.41
23:19:26|3868.41
23:19:27|3868.41
23:19:28|3868.41
23:19:30|3868.41
23:19:32|3868.41
23:19:32|3868.41
23:19:34|3868.41
23:19:35|3868.41
23:19:36|3868.41
23:19:37|3868.41
23:19:38|3868.41
23:19:39|3868.41
23:19:40|3868.41
23:19:41|3868.41
23:19:43|3868.17
23:19:44|3868.17
23:19:45|3868.17
23:19:46|3868.17
23:19:47|3867.25
23:19:48|3867.25
23:19:49|3867.25
23:19:49|3867.25
23:19:50|3867.25
23:19:52|3867.25
23:19:53|3867.25
23:19:53|3867.25
23:19:55|3867.25
23:19:56|3867.25
23:19:56|3867.
23:19:57|3866.95
23:19:59|3866.95
23:19:59|3866.95
23:20:01|3866.95
23:20:02|3866.95
23:20:03|3866.55
23:20:04|3865.43
23:20:04|3865.43
23:20:06|3865.43
23:20:06|3865.43
23:20:08|3865.43
23:20:09|3866.06
23:20:10|3866.06
23:20:10|3866.06
23:20:12|3866.06
23:20:12|3866.06
23:20:13|3866.06
23:20:15|3866.06
23:20:16|3865.47
23:20:16|3865.47
23:20:18|3865.47
23:20:18|3865.47
23:20:20|3865.51
23:20:20|3865.51
23:20:22|3865.51
23:20:23|3865.51
23:20:23|3866.5
23:20:25|3866.5
23:20:26|3866.5
23:20:28|3866.5
23:20:29|3866.81
23:20:30|3866.81
23:20:31|3865.51
23:20:32|3865.51
23:20:33|3865.51
23:20:34|3865.51
23:20:35|3866.4
23:20:37|3866.4
23:20:38|3866.4
23:20:39|3866.4
23:20:39|3866.4
23:20:40|3866.4
23:20:42|3866.4
23:20:44|3866.4
23:20:45|3866.4
23:20:46|3866.4
23:20:47|3867.69
23:20:47|3867.69
23:20:49|3867.69
23:20:50|3867.69
23:20:52|3867.12
23:20:52|3867.12
23:20:53|3867.12
23:20:54|3867.12
23:20:55|3867.12
23:20:57|3867.12
23:20:57|3867.12
23:20:58|3867.1
23:20:59|3867.1
23:21:00|3867.1
23:21:01|3867.1
23:21:02|3867.1
23:21:03|3867.1
23:21:04|3867.1
23:21:06|3866.87
23:21:07|3866.87
23:21:08|3866.87
23:21:09|3866.87
23:21:10|3866.88
23:21:11|3866.88
23:21:13|3866.88
23:21:13|3866.88
23:21:14|3866.88
23:21:15|3866.88
23:21:16|3866.82
23:21:17|3867.26
23:21:19|3867.26
23:21:20|3867.26
23:21:21|3867.26
23:21:22|3867.26
23:21:23|3867.74
23:21:24|3867.74
23:21:25|3867.74
23:21:26|3867.74
23:21:28|3867.74
23:21:30|3867.74
23:21:31|3867.74
23:21:32|3867.9
23:21:33|3867.63
23:21:34|3867.63
23:21:35|3867.93
23:21:36|3867.93
23:21:38|3867.15
23:21:38|3867.15
23:21:41|3867.15
23:21:41|3867.15
23:21:43|3867.15
23:21:44|3867.8
23:21:46|3868.
23:21:46|3868.
23:21:47|3868.
23:21:48|3868.
23:21:49|3868.
23:21:50|3868.
23:21:51|3868.
23:21:53|3869.25
23:21:53|3869.25
23:21:54|3869.25
23:21:55|3869.25
23:21:56|3869.25
23:21:57|3869.25
23:21:58|3869.25
23:21:59|3869.06
23:22:00|3869.06
23:22:01|3869.06
23:22:02|3869.06
23:22:03|3867.15
23:22:04|3867.15
23:22:05|3867.15
23:22:06|3867.15
23:22:07|3867.15
23:22:08|3867.
23:22:09|3866.6
23:22:11|3866.6
23:22:12|3866.78
23:22:13|3866.22
23:22:14|3866.1
23:22:15|3866.1
23:22:16|3866.1
23:22:17|3867.18
23:22:18|3867.18
23:22:19|3867.85
23:22:20|3867.02
23:22:21|3867.02
23:22:22|3866.87
23:22:23|3866.86
23:22:24|3866.86
23:22:25|3866.86
23:22:26|3866.86
23:22:27|3868.
23:22:29|3868.
23:22:30|3868.
23:22:32|3867.16
23:22:33|3867.16
23:22:34|3865.98
23:22:36|3865.78
23:22:36|3865.55
23:22:38|3865.53
23:22:38|3865.53
23:22:40|3865.53
23:22:41|3865.53
23:22:42|3865.53
23:22:42|3865.53
23:22:44|3865.53
23:22:44|3865.53
23:22:46|3865.53
23:22:47|3865.53
23:22:48|3865.53
23:22:49|3865.53
23:22:50|3865.53
23:22:51|3865.53
23:22:52|3865.53
23:22:53|3865.53
23:22:54|3865.61
23:22:55|3865.61
23:22:56|3865.61
23:22:57|3865.61
23:22:58|3865.61
23:22:59|3865.61
23:23:00|3865.53
23:23:01|3865.53
23:23:02|3865.6
23:23:03|3865.6
23:23:04|3865.6
23:23:05|3865.6
23:23:06|3865.59
23:23:07|3865.59
23:23:08|3865.59
23:23:09|3865.16
23:23:10|3865.16
23:23:12|3865.16
23:23:13|3865.16
23:23:14|3865.16
23:23:15|3865.16
23:23:16|3865.16
23:23:17|3864.63
23:23:18|3864.63
23:23:19|3864.63
23:23:20|3864.25
23:23:21|3864.25
23:23:22|3864.25
23:23:23|3864.25
23:23:24|3864.7
23:23:25|3864.7
23:23:26|3864.7
23:23:27|3864.7
23:23:28|3864.7
23:23:30|3864.7
23:23:30|3864.7
23:23:32|3864.7
23:23:32|3864.7
23:23:34|3864.84
23:23:35|3864.84
23:23:35|3864.84
23:23:36|3864.84
23:23:37|3864.84
23:23:39|3864.84
23:23:40|3864.84
23:23:41|3864.84
23:23:42|3864.84
23:23:42|3864.01
23:23:45|3864.01
23:23:45|3864.01
23:23:47|3864.01
23:23:47|3864.01
23:23:48|3864.01
23:23:49|3864.01
23:23:50|3863.69
23:23:51|3862.99
23:23:52|3862.99
23:23:53|3863.43
23:23:54|3863.43
23:23:55|3863.06
23:23:56|3863.06
23:23:57|3863.06
23:23:58|3862.66
23:23:59|3862.66
23:24:00|3862.66
23:24:01|3862.66
23:24:03|3862.66
23:24:03|3862.66
23:24:05|3862.66
23:24:05|3863.06
23:24:06|3863.5
23:24:07|3863.5
23:24:09|3863.5
23:24:10|3863.5
23:24:10|3863.5
23:24:11|3863.5
23:24:12|3863.5
23:24:13|3863.5
23:24:14|3863.5
23:24:16|3863.5
23:24:17|3863.5
23:24:17|3863.5
23:24:18|3864.07
23:24:20|3864.07
23:24:20|3864.07
23:24:22|3864.07
23:24:22|3864.07
23:24:23|3864.07
23:24:24|3865.47
23:24:25|3865.47
23:24:26|3865.47
23:24:27|3865.47
23:24:28|3865.47
23:24:31|3865.47
23:24:32|3865.47
23:24:33|3865.47
23:24:35|3865.47
23:24:36|3865.47
23:24:36|3865.47
23:24:37|3865.47
23:24:38|3865.47
23:24:40|3865.47
23:24:41|3865.47
23:24:42|3865.47
23:24:43|3865.48
23:24:44|3865.48
23:24:45|3864.9
23:24:46|3864.9
23:24:48|3864.9
23:24:49|3864.9
23:24:50|3865.1
23:24:51|3865.1
23:24:51|3865.1
23:24:52|3865.1
23:24:54|3865.1
23:24:55|3865.1
23:24:56|3864.53
23:24:56|3864.53
23:24:57|3864.53
23:24:58|3864.53
23:24:59|3864.53
23:25:01|3864.53
23:25:01|3864.53
23:25:02|3864.53
23:25:03|3865.05
23:25:04|3864.55
23:25:06|3865.04
23:25:07|3865.04
23:25:08|3865.04
23:25:09|3864.
23:25:10|3862.57
23:25:11|3862.52
23:25:12|3862.52
23:25:13|3862.52
23:25:14|3862.52
23:25:15|3862.52
23:25:16|3863.36
23:25:17|3863.36
23:25:18|3863.36
23:25:19|3863.36
23:25:20|3863.36
23:25:21|3863.13
23:25:22|3863.13
23:25:23|3863.13
23:25:24|3863.13
23:25:25|3862.71
23:25:27|3862.71
23:25:27|3862.7
23:25:28|3862.7
23:25:29|3862.7
23:25:32|3862.7
23:25:33|3862.7
23:25:35|3862.69
23:25:36|3862.69
23:25:37|3862.69
23:25:38|3862.69
23:25:39|3861.63
23:25:40|3861.63
23:25:41|3861.63
23:25:42|3861.63
23:25:43|3861.63
23:25:44|3861.63
23:25:45|3861.63
23:25:46|3861.63
23:25:47|3861.63
23:25:48|3861.63
23:25:50|3861.63
23:25:51|3861.63
23:25:51|3861.63
23:25:53|3861.63
23:25:53|3861.63
23:25:56|3861.63
23:25:56|3861.63
23:25:57|3861.63
23:25:59|3861.63
23:25:59|3861.63
23:26:00|3861.63
23:26:01|3862.22
23:26:02|3862.34
23:26:04|3862.34
23:26:05|3862.34
23:26:06|3862.34
23:26:07|3862.34
23:26:08|3862.34
23:26:09|3862.34
23:26:10|3862.34
23:26:11|3861.05
23:26:12|3861.05
23:26:13|3861.05
23:26:14|3861.05
23:26:15|3861.05
23:26:16|3861.05
23:26:17|3861.05
23:26:18|3861.05
23:26:19|3861.05
23:26:20|3861.23
23:26:21|3861.23
23:26:22|3861.23
23:26:23|3861.23
23:26:24|3861.23
23:26:25|3861.23
23:26:26|3861.15
23:26:27|3861.15
23:26:28|3861.15
23:26:29|3861.15
23:26:30|3861.15
23:26:32|3861.15
23:26:33|3861.15
23:26:34|3861.15
23:26:34|3861.15
23:26:37|3861.15
23:26:37|3861.15
23:26:39|3861.15
23:26:40|3861.15
23:26:40|3861.15
23:26:41|3861.15
23:26:43|3861.15
23:26:44|3861.15
23:26:45|3861.15
23:26:46|3861.15
23:26:46|3861.15
23:26:48|3861.48
23:26:49|3861.48
23:26:50|3861.31
23:26:51|3861.31
23:26:52|3861.31
23:26:53|3861.31
23:26:54|3861.31
23:26:55|3861.31
23:26:56|3861.31
23:26:57|3861.31
23:26:58|3861.31
23:26:59|3861.31
23:27:00|3861.31
23:27:01|3861.31
23:27:02|3861.24
23:27:03|3861.24
23:27:04|3861.47
23:27:05|3861.95
23:27:06|3861.95
23:27:07|3861.95
23:27:08|3861.95
23:27:09|3861.98
23:27:10|3861.98
23:27:11|3861.98
23:27:12|3861.53
23:27:14|3861.
23:27:15|3859.66
23:27:16|3859.5
23:27:17|3859.5
23:27:18|3859.5
23:27:19|3858.01
23:27:20|3858.01
23:27:20|3857.22
23:27:21|3857.22
23:27:23|3857.22
23:27:24|3857.22
23:27:25|3857.22
23:27:26|3857.22
23:27:27|3857.5
23:27:28|3858.46
23:27:29|3858.38
23:27:30|3857.1
23:27:31|3857.1
23:27:33|3857.1
23:27:34|3857.1
23:27:35|3858.47
23:27:37|3858.47
23:27:38|3858.47
23:27:39|3858.47
23:27:40|3857.92
23:27:41|3857.92
23:27:42|3857.92
23:27:43|3857.92
23:27:44|3857.92
23:27:45|3857.92
23:27:46|3857.92
23:27:47|3857.92
23:27:48|3857.92
23:27:49|3856.98
23:27:50|3856.98
23:27:51|3856.98
23:27:52|3856.98
23:27:53|3856.98
23:27:54|3856.98
23:27:56|3856.98
23:27:56|3857.1
23:27:58|3857.21
23:27:58|3857.02
23:27:59|3857.02
23:28:00|3857.02
23:28:02|3857.02
23:28:04|3857.11
23:28:05|3857.08
23:28:07|3857.08
23:28:09|3857.08
23:28:11|3856.98
23:28:12|3856.98
23:28:14|3856.98
23:28:15|3857.77
23:28:16|3859.
23:28:18|3859.
23:28:19|3859.
23:28:20|3861.42
23:28:20|3861.42
23:28:22|3861.42
23:28:23|3861.42
23:28:24|3861.42
23:28:25|3861.43
23:28:26|3861.97
23:28:27|3861.97
23:28:28|3861.97
23:28:29|3861.97
23:28:30|3861.97
23:28:31|3860.54
23:28:31|3859.5
23:28:33|3859.11
23:28:34|3859.11
23:28:34|3859.11
23:28:36|3859.11
23:28:37|3859.04
23:28:38|3859.04
23:28:39|3859.04
23:28:40|3859.04
23:28:41|3859.04
23:28:42|3859.04
23:28:42|3859.04
23:28:44|3859.04
23:28:45|3859.04
23:28:46|3859.04
23:28:47|3859.04
23:28:47|3859.04
23:28:49|3859.04
23:28:50|3859.04
23:28:50|3859.04
23:28:51|3859.04
23:28:53|3859.04
23:28:53|3859.04
23:28:55|3859.04
23:28:57|3859.04
23:28:58|3859.04
23:28:58|3858.34
23:28:59|3858.34
23:29:00|3858.34
23:29:01|3858.34
23:29:02|3858.34
23:29:05|3858.34
23:29:06|3858.34
23:29:08|3858.34
23:29:09|3859.
23:29:10|3859.
23:29:11|3859.
23:29:12|3859.
23:29:12|3859.
23:29:15|3859.
23:29:15|3859.
23:29:16|3859.45
23:29:18|3859.45
23:29:19|3859.45
23:29:19|3860.5
23:29:21|3862.
23:29:21|3862.75
23:29:22|3862.75
23:29:24|3862.75
23:29:24|3862.75
23:29:26|3862.75
23:29:26|3862.75
23:29:27|3862.75
23:29:29|3862.75
23:29:30|3862.5
23:29:31|3862.5
23:29:32|3862.5
23:29:32|3862.5
23:29:33|3861.5
23:29:36|3862.7
23:29:36|3862.75
23:29:37|3862.75
23:29:38|3862.75
23:29:39|3862.74
23:29:40|3862.75
23:29:41|3862.75
23:29:42|3862.75
23:29:43|3862.75
23:29:44|3862.75
23:29:45|3862.75
23:29:46|3862.75
23:29:47|3862.75
23:29:48|3862.74
23:29:49|3862.75
23:29:50|3862.75
23:29:51|3862.75
23:29:52|3862.75
23:29:53|3862.75
23:29:54|3862.75
23:29:55|3862.75
23:29:56|3862.75
23:29:57|3863.81
23:29:58|3864.64
23:29:59|3864.63
23:30:00|3865.
23:30:01|3865.04
23:30:02|3865.04
23:30:03|3864.54
23:30:05|3863.78
23:30:07|3863.89
23:30:08|3863.89
23:30:09|3863.89
23:30:10|3865.
23:30:11|3865.
23:30:12|3866.33
23:30:13|3866.33
23:30:14|3866.48
23:30:15|3866.48
23:30:16|3866.5
23:30:16|3866.5
23:30:18|3866.5
23:30:19|3866.5
23:30:20|3866.5
23:30:21|3866.5
23:30:22|3865.56
23:30:23|3865.58
23:30:24|3865.58
23:30:25|3865.69
23:30:26|3865.73
23:30:27|3865.73
23:30:28|3865.73
23:30:28|3865.73
23:30:30|3865.73
23:30:31|3865.73
23:30:33|3865.73
23:30:35|3866.33
23:30:35|3865.65
23:30:36|3865.65
23:30:37|3866.36
23:30:38|3866.36
23:30:39|3866.36
23:30:40|3866.36
23:30:41|3866.36
23:30:42|3866.36
23:30:43|3866.58
23:30:45|3866.47
23:30:46|3866.47
23:30:47|3866.47
23:30:48|3866.47
23:30:49|3866.4
23:30:50|3866.4
23:30:51|3866.4
23:30:52|3866.83
23:30:53|3867.95
23:30:54|3867.95
23:30:55|3867.95
23:30:56|3867.
23:30:57|3867.
23:30:58|3867.
23:30:59|3867.
23:31:00|3867.
23:31:01|3867.
23:31:02|3867.
23:31:03|3867.
23:31:04|3867.
23:31:05|3867.26
23:31:07|3867.26
23:31:09|3867.26
23:31:10|3867.26
23:31:12|3866.62
23:31:12|3866.62
23:31:13|3866.39
23:31:15|3866.39
23:31:17|3865.91
23:31:18|3865.91
23:31:18|3865.91
23:31:20|3865.91
23:31:21|3865.91
23:31:21|3865.91
23:31:22|3865.91
23:31:24|3865.91
23:31:25|3865.91
23:31:26|3865.91
23:31:27|3865.91
23:31:28|3867.32
23:31:29|3867.32
23:31:30|3867.32
23:31:30|3867.32
23:31:32|3867.32
23:31:32|3867.32
23:31:34|3867.32
23:31:35|3867.32
23:31:36|3867.32
23:31:37|3867.32
23:31:38|3867.32
23:31:39|3867.32
23:31:40|3867.32
23:31:40|3868.38
23:31:42|3868.96
23:31:43|3868.96
23:31:44|3868.96
23:31:44|3868.96
23:31:46|3868.96
23:31:46|3868.96
23:31:47|3868.96
23:31:49|3868.96
23:31:50|3868.96
23:31:51|3868.96
23:31:52|3869.5
23:31:53|3869.5
23:31:53|3869.5
23:31:55|3869.5
23:31:55|3869.5
23:31:57|3870.75
23:31:58|3870.76
23:31:59|3870.76
23:32:00|3870.76
23:32:00|3870.76
23:32:02|3870.76
23:32:03|3870.76
23:32:04|3870.76
23:32:06|3870.76
23:32:08|3870.76
23:32:09|3870.8
23:32:10|3870.93
23:32:12|3870.93
23:32:14|3870.93
23:32:14|3870.36
23:32:16|3870.36
23:32:17|3870.36
23:32:18|3870.36
23:32:19|3870.24
23:32:20|3870.24
23:32:22|3870.24
23:32:23|3871.
23:32:24|3871.18
23:32:25|3871.18
23:32:26|3871.18
23:32:27|3871.18
23:32:28|3871.18
23:32:28|3871.18
23:32:31|3870.99
23:32:32|3870.99
23:32:32|3870.99
23:32:33|3870.99
23:32:34|3870.99
23:32:35|3870.99
23:32:36|3870.02
23:32:37|3870.02
23:32:38|3870.02
23:32:40|3870.02
23:32:41|3870.03
23:32:41|3870.
23:32:42|3870.01
23:32:44|3870.
23:32:44|3871.19
23:32:45|3871.19
23:32:47|3871.19
23:32:47|3872.16
23:32:49|3872.16
23:32:50|3872.16
23:32:50|3872.16
23:32:52|3872.16
23:32:52|3871.29
23:32:53|3871.29
23:32:54|3870.68
23:32:56|3870.68
23:32:56|3870.68
23:32:58|3870.68
23:32:58|3870.68
23:32:59|3870.71
23:33:01|3870.71
23:33:01|3870.71
23:33:02|3870.71
23:33:04|3870.71
23:33:05|3870.71
23:33:05|3870.71
23:33:07|3870.55
23:33:09|3870.55
23:33:10|3870.55
23:33:11|3870.55
23:33:12|3870.55
23:33:13|3870.55
23:33:14|3870.55
23:33:15|3870.55
23:33:16|3869.33
23:33:18|3868.19
23:33:19|3868.87
23:33:21|3868.82
23:33:21|3867.73
23:33:23|3867.73
23:33:24|3867.46
23:33:26|3867.47
23:33:26|3867.47
23:33:28|3867.47
23:33:28|3867.47
23:33:29|3867.46
23:33:30|3867.46
23:33:31|3867.46
23:33:33|3867.46
23:33:34|3867.
23:33:35|3866.74
23:33:36|3866.74
23:33:38|3866.74
23:33:39|3866.74
23:33:39|3866.74
23:33:40|3866.74
23:33:42|3866.74
23:33:43|3866.74
23:33:44|3866.74
23:33:44|3867.46
23:33:46|3868.
23:33:46|3868.
23:33:49|3869.56
23:33:49|3870.71
23:33:50|3870.71
23:33:51|3870.71
23:33:53|3869.81
23:33:53|3869.81
23:33:54|3869.84
23:33:55|3869.84
23:33:58|3868.29
23:33:58|3868.29
23:33:59|3868.29
23:34:01|3868.29
23:34:02|3868.29
23:34:03|3868.29
23:34:04|3868.29
23:34:05|3869.1
23:34:06|3869.1
23:34:07|3868.1
23:34:08|3868.1
23:34:10|3868.1
23:34:10|3868.1
23:34:13|3868.78
23:34:13|3868.78
23:34:15|3868.78
23:34:16|3868.75
23:34:17|3868.75
23:34:18|3868.75
23:34:20|3868.75
23:34:21|3868.75
23:34:22|3868.75
23:34:23|3866.82
23:34:24|3866.82
23:34:25|3866.82
23:34:26|3866.82
23:34:27|3866.82
23:34:28|3866.82
23:34:29|3866.82
23:34:30|3866.82
23:34:31|3866.
23:34:32|3866.
23:34:33|3866.
23:34:34|3866.92
23:34:35|3866.92
23:34:36|3866.92
23:34:37|3866.92
23:34:38|3865.99
23:34:38|3865.99
23:34:39|3865.99
23:34:42|3865.55
23:34:43|3865.55
23:34:43|3866.23
23:34:45|3866.23
23:34:45|3866.35
23:34:48|3866.35
23:34:48|3866.35
23:34:49|3866.35
23:34:50|3866.35
23:34:51|3866.35
23:34:52|3866.35
23:34:53|3866.35
23:34:54|3866.35
23:34:55|3866.35
23:34:56|3866.35
23:34:57|3866.35
23:34:58|3866.35
23:34:59|3866.35
23:35:00|3866.35
23:35:01|3866.35
23:35:02|3866.35
23:35:03|3866.35
23:35:04|3865.51
23:35:05|3865.51
23:35:06|3865.51
23:35:07|3865.51
23:35:08|3865.51
23:35:10|3865.51
23:35:12|3866.36
23:35:13|3866.36
23:35:15|3866.36
23:35:15|3866.36
23:35:18|3866.12
23:35:18|3866.12
23:35:20|3866.12
23:35:20|3866.12
23:35:21|3865.5
23:35:22|3864.28
23:35:23|3864.28
23:35:24|3864.28
23:35:25|3864.28
23:35:26|3864.28
23:35:28|3864.28
23:35:28|3865.05
23:35:30|3865.05
23:35:31|3865.05
23:35:32|3865.05
23:35:33|3865.05
23:35:34|3865.05
23:35:35|3865.05
23:35:36|3865.05
23:35:37|3865.
23:35:38|3865.
23:35:39|3865.
23:35:40|3865.
23:35:41|3865.
23:35:42|3865.
23:35:43|3865.
23:35:44|3865.
23:35:45|3865.
23:35:46|3865.63
23:35:47|3865.63
23:35:48|3865.63
23:35:49|3865.63
23:35:50|3865.63
23:35:51|3865.63
23:35:52|3865.63
23:35:53|3865.63
23:35:54|3865.63
23:35:55|3865.68
23:35:56|3865.68
23:35:57|3865.68
23:35:58|3865.68
23:35:59|3865.64
23:36:00|3865.64
23:36:01|3865.69
23:36:02|3865.69
23:36:03|3865.69
23:36:04|3865.99
23:36:05|3865.99
23:36:06|3865.99
23:36:07|3865.99
23:36:08|3865.99
23:36:09|3865.99
23:36:10|3865.99
23:36:12|3865.99
23:36:13|3865.99
23:36:15|3865.99
23:36:16|3865.99
23:36:18|3865.99
23:36:19|3865.99
23:36:21|3865.99
23:36:22|3865.99
23:36:22|3865.99
23:36:24|3865.99
23:36:25|3865.99
23:36:26|3865.99
23:36:27|3865.99
23:36:28|3866.
23:36:29|3866.01
23:36:30|3866.5
23:36:31|3867.82
23:36:32|3867.83
23:36:33|3867.83
23:36:34|3867.83
23:36:35|3868.
23:36:36|3868.
23:36:37|3868.73
23:36:38|3868.73
23:36:39|3869.64
23:36:40|3869.64
23:36:41|3870.18
23:36:42|3870.18
23:36:43|3870.18
23:36:44|3870.7
23:36:45|3869.81
23:36:46|3869.81
23:36:47|3869.81
23:36:48|3869.81
23:36:49|3869.81
23:36:50|3870.63
23:36:51|3870.63
23:36:52|3870.36
23:36:53|3869.72
23:36:54|3869.72
23:36:55|3869.72
23:36:56|3869.72
23:36:57|3869.72
23:36:58|3869.72
23:36:59|3869.72
23:37:00|3869.72
23:37:01|3869.6
23:37:02|3869.19
23:37:03|3869.19
23:37:04|3869.19
23:37:05|3869.19
23:37:06|3869.19
23:37:07|3869.19
23:37:08|3869.19
23:37:09|3869.19
23:37:10|3869.19
23:37:11|3869.19
23:37:13|3869.19
23:37:15|3870.14
23:37:16|3870.14
23:37:17|3870.15
23:37:19|3870.15
23:37:20|3870.15
23:37:21|3871.
23:37:23|3871.
23:37:25|3871.
23:37:26|3871.
23:37:27|3871.3
23:37:28|3871.3
23:37:29|3871.31
23:37:30|3871.31
23:37:31|3871.31
23:37:32|3871.31
23:37:33|3871.31
23:37:34|3872.12
23:37:35|3872.12
23:37:36|3872.12
23:37:37|3872.12
23:37:38|3872.12
23:37:39|3873.04
23:37:40|3873.04
23:37:41|3873.04
23:37:42|3870.81
23:37:43|3870.81
23:37:44|3870.81
23:37:45|3870.79
23:37:46|3870.79
23:37:47|3870.79
23:37:48|3870.79
23:37:49|3870.79
23:37:50|3870.79
23:37:51|3870.79
23:37:52|3870.79
23:37:53|3870.8
23:37:54|3870.85
23:37:55|3870.85
23:37:56|3870.85
23:37:57|3871.51
23:37:58|3871.52
23:37:59|3871.52
23:38:00|3871.52
23:38:01|3871.52
23:38:02|3871.52
23:38:03|3871.52
23:38:04|3871.52
23:38:05|3871.52
23:38:06|3871.52
23:38:07|3871.52
23:38:08|3871.52
23:38:09|3871.52
23:38:10|3871.26
23:38:11|3871.14
23:38:12|3871.14
23:38:14|3870.88
23:38:16|3870.88
23:38:17|3870.86
23:38:19|3870.98
23:38:20|3870.98
23:38:20|3870.98
23:38:22|3871.
23:38:23|3871.
23:38:24|3871.
23:38:25|3871.
23:38:27|3871.
23:38:28|3871.
23:38:29|3871.
23:38:29|3871.
23:38:31|3871.
23:38:32|3871.
23:38:33|3871.
23:38:34|3871.
23:38:35|3871.
23:38:36|3871.
23:38:37|3871.39
23:38:38|3871.69
23:38:38|3871.69
23:38:40|3871.69
23:38:41|3871.69
23:38:42|3871.04
23:38:43|3871.04
23:38:43|3871.04
23:38:44|3871.28
23:38:46|3871.91
23:38:47|3871.91
23:38:48|3871.91
23:38:48|3871.91
23:38:50|3871.91
23:38:51|3871.91
23:38:52|3871.91
23:38:53|3872.45
23:38:54|3872.45
23:38:55|3872.45
23:38:56|3872.45
23:38:57|3872.45
23:38:58|3872.45
23:38:59|3871.93
23:39:00|3871.93
23:39:01|3871.93
23:39:02|3871.93
23:39:03|3871.93
23:39:03|3871.93
23:39:05|3871.93
23:39:06|3871.93
23:39:07|3871.93
23:39:07|3871.93
23:39:09|3871.93
23:39:09|3871.93
23:39:11|3871.93
23:39:12|3871.93
23:39:14|3871.86
23:39:16|3871.86
23:39:16|3871.86
23:39:18|3871.86
23:39:20|3871.86
23:39:22|3871.86
23:39:22|3871.86
23:39:24|3871.55
23:39:24|3870.88
23:39:26|3870.88
23:39:27|3870.88
23:39:27|3870.88
23:39:29|3870.88
23:39:30|3870.88
23:39:30|3870.88
23:39:32|3870.88
23:39:33|3869.34
23:39:34|3869.34
23:39:35|3868.63
23:39:36|3868.63
23:39:37|3868.63
23:39:38|3868.63
23:39:40|3868.63
23:39:41|3868.63
23:39:42|3868.93
23:39:43|3868.93
23:39:44|3870.3
23:39:45|3870.3
23:39:46|3870.3
23:39:47|3870.3
23:39:48|3870.3
23:39:49|3870.3
23:39:50|3870.11
23:39:51|3869.97
23:39:52|3869.97
23:39:53|3869.97
23:39:54|3870.86
23:39:55|3870.86
23:39:56|3870.86
23:39:57|3870.13
23:39:58|3870.13
23:39:59|3870.55
23:40:00|3869.4
23:40:01|3869.17
23:40:02|3869.17
23:40:03|3869.17
23:40:04|3869.17
23:40:06|3868.6
23:40:06|3869.1
23:40:08|3869.1
23:40:09|3869.1
23:40:09|3869.22
23:40:10|3869.22
23:40:12|3869.22
23:40:12|3869.22
23:40:13|3869.22
23:40:16|3870.27
23:40:17|3869.95
23:40:19|3869.95
23:40:20|3869.95
23:40:21|3869.95
23:40:22|3869.95
23:40:23|3869.95
23:40:23|3869.95
23:40:25|3869.95
23:40:26|3869.95
23:40:27|3869.95
23:40:28|3869.95
23:40:29|3869.95
23:40:30|3869.95
23:40:31|3870.41
23:40:31|3870.41
23:40:32|3870.48
23:40:34|3870.48
23:40:35|3870.48
23:40:36|3870.48
23:40:37|3870.48
23:40:37|3870.48
23:40:39|3870.52
23:40:40|3870.52
23:40:40|3870.52
23:40:42|3869.72
23:40:43|3869.72
23:40:44|3869.72
23:40:45|3869.72
23:40:46|3869.72
23:40:48|3869.72
23:40:49|3870.27
23:40:50|3870.27
23:40:51|3870.27
23:40:52|3869.96
23:40:52|3869.96
23:40:54|3869.96
23:40:54|3869.96
23:40:56|3869.96
23:40:57|3869.96
23:40:57|3869.96
23:40:59|3870.27
23:41:00|3870.27
23:41:00|3870.27
23:41:02|3870.27
23:41:03|3869.95
23:41:04|3869.95
23:41:05|3869.95
23:41:06|3870.27
23:41:07|3868.6
23:41:07|3868.6
23:41:08|3868.6
23:41:09|3868.6
23:41:10|3868.6
23:41:11|3868.6
23:41:12|3868.6
23:41:14|3868.6
23:41:15|3868.6
23:41:17|3868.6
23:41:17|3868.6
23:41:19|3868.5
23:41:21|3868.5
23:41:22|3868.5
23:41:23|3868.5
23:41:24|3868.93
23:41:25|3868.93
23:41:27|3868.93
23:41:28|3868.93
23:41:29|3868.93
23:41:29|3867.77
23:41:30|3867.77
23:41:31|3867.09
23:41:33|3867.09
23:41:33|3867.09
23:41:36|3867.09
23:41:36|3867.09
23:41:37|3867.09
23:41:38|3867.8
23:41:39|3867.8
23:41:40|3867.8
23:41:41|3867.8
23:41:43|3867.8
23:41:43|3867.96
23:41:44|3867.96
23:41:46|3868.78
23:41:47|3868.78
23:41:47|3868.78
23:41:48|3868.78
23:41:49|3868.78
23:41:50|3868.78
23:41:51|3867.44
23:41:52|3867.71
23:41:53|3867.64
23:41:54|3867.64
23:41:55|3868.12
23:41:57|3868.12
23:41:58|3868.12
23:41:58|3868.66
23:41:59|3868.66
23:42:00|3868.34
23:42:01|3868.34
23:42:02|3868.34
23:42:03|3868.34
23:42:04|3868.34
23:42:05|3868.34
23:42:06|3868.34
23:42:07|3868.34
23:42:08|3868.34
23:42:09|3868.34
23:42:10|3868.34
23:42:11|3868.34
23:42:12|3868.34
23:42:13|3868.34
23:42:14|3868.34
23:42:15|3868.34
23:42:17|3868.34
23:42:19|3868.34
23:42:21|3868.34
23:42:22|3867.57
23:42:23|3867.57
23:42:25|3867.57
23:42:25|3866.54
23:42:26|3866.54
23:42:27|3866.53
23:42:28|3866.53
23:42:29|3866.53
23:42:30|3866.53
23:42:31|3866.53
23:42:32|3866.53
23:42:33|3866.53
23:42:35|3866.53
23:42:35|3865.63
23:42:36|3865.63
23:42:37|3865.64
23:42:38|3865.64
23:42:39|3865.64
23:42:40|3865.64
23:42:41|3865.64
23:42:43|3865.64
23:42:43|3865.64
23:42:45|3865.64
23:42:46|3865.64
23:42:46|3865.64
23:42:47|3865.64
23:42:49|3865.64
23:42:50|3865.64
23:42:51|3865.64
23:42:52|3865.64
23:42:53|3865.64
23:42:54|3865.64
23:42:55|3865.64
23:42:57|3865.64
23:42:58|3865.64
23:42:59|3865.69
23:42:59|3865.69
23:43:00|3865.69
23:43:01|3865.69
23:43:02|3865.69
23:43:03|3865.69
23:43:04|3865.69
23:43:06|3865.69
23:43:07|3865.69
23:43:08|3865.72
23:43:08|3865.72
23:43:09|3865.72
23:43:11|3865.72
23:43:11|3865.72
23:43:12|3865.72
23:43:14|3865.72
23:43:15|3865.64
23:43:16|3865.64
23:43:18|3864.86
23:43:20|3863.79
23:43:20|3863.63
23:43:22|3863.63
23:43:22|3863.63
23:43:25|3863.63
23:43:25|3863.56
23:43:27|3863.54
23:43:29|3862.75
23:43:29|3862.75
23:43:31|3862.75
23:43:32|3862.75
23:43:33|3861.94
23:43:33|3861.94
23:43:35|3863.35
23:43:35|3863.19
23:43:38|3863.19
23:43:38|3863.5
23:43:40|3863.5
23:43:40|3863.5
23:43:42|3863.5
23:43:43|3863.5
23:43:44|3863.5
23:43:45|3863.5
23:43:46|3863.5
23:43:47|3863.5
23:43:47|3863.5
23:43:49|3863.5
23:43:49|3863.5
23:43:50|3863.5
23:43:51|3863.5
23:43:52|3863.5
23:43:53|3863.5
23:43:54|3863.5
23:43:55|3863.5
23:43:57|3863.5
23:43:57|3862.5
23:43:58|3862.5
23:44:00|3862.5
23:44:01|3862.5
23:44:01|3862.5
23:44:03|3862.5
23:44:03|3862.5
23:44:05|3862.39
23:44:06|3862.39
23:44:06|3862.39
23:44:08|3862.39
23:44:09|3862.93
23:44:09|3862.93
23:44:11|3862.93
23:44:11|3862.93
23:44:12|3862.93
23:44:14|3862.93
23:44:15|3862.93
23:44:16|3862.93
23:44:18|3862.93
23:44:20|3862.93
23:44:20|3862.93
23:44:22|3862.93
23:44:23|3862.93
23:44:24|3862.93
23:44:26|3862.93
23:44:26|3862.93
23:44:28|3862.93
23:44:29|3862.93
23:44:30|3862.93
23:44:31|3862.93
23:44:33|3862.93
23:44:34|3863.5
23:44:34|3865.06
23:44:36|3865.78
23:44:37|3865.78
23:44:38|3865.78
23:44:39|3865.78
23:44:39|3865.78
23:44:40|3865.78
23:44:41|3865.78
23:44:43|3865.78
23:44:44|3865.78
23:44:45|3865.78
23:44:46|3865.78
23:44:46|3865.78
23:44:47|3865.78
23:44:49|3865.78
23:44:50|3865.78
23:44:50|3865.78
23:44:52|3865.78
23:44:52|3865.78
23:44:53|3865.78
23:44:54|3865.78
23:44:56|3865.78
23:44:58|3865.78
23:44:58|3865.78
23:44:59|3865.78
23:45:00|3866.01
23:45:01|3866.01
23:45:02|3865.5
23:45:03|3864.44
23:45:04|3864.44
23:45:05|3864.44
23:45:06|3866.
23:45:07|3866.5
23:45:08|3866.5
23:45:09|3866.5
23:45:10|3866.5
23:45:11|3866.5
23:45:12|3866.5
23:45:13|3866.5
23:45:14|3866.5
23:45:15|3866.5
23:45:16|3866.5
23:45:17|3866.5
23:45:18|3866.5
23:45:20|3866.5
23:45:22|3866.79
23:45:23|3866.79
23:45:24|3866.79
23:45:25|3866.79
23:45:26|3866.79
23:45:28|3867.
23:45:28|3867.44
23:45:30|3867.44
23:45:30|3867.44
23:45:32|3867.44
23:45:32|3867.44
23:45:33|3867.44
23:45:34|3867.44
23:45:36|3867.44
23:45:37|3867.44
23:45:37|3867.44
23:45:38|3867.44
23:45:39|3867.44
23:45:41|3868.91
23:45:41|3869.48
23:45:43|3869.39
23:45:44|3868.52
23:45:44|3868.52
23:45:45|3868.52
23:45:46|3869.49
23:45:48|3868.8
23:45:48|3868.8
23:45:49|3868.8
23:45:50|3868.8
23:45:51|3868.8
23:45:52|3868.8
23:45:54|3868.8
23:45:55|3869.47
23:45:55|3869.47
23:45:56|3868.39
23:45:58|3868.34
23:45:59|3868.34
23:46:00|3868.34
23:46:00|3868.34
23:46:02|3868.34
23:46:03|3868.34
23:46:04|3868.34
23:46:04|3868.34
23:46:05|3869.41
23:46:06|3869.41
23:46:07|3869.41
23:46:08|3869.41
23:46:10|3869.41
23:46:10|3869.41
23:46:13|3869.41
23:46:14|3869.41
23:46:15|3869.41
23:46:16|3869.41
23:46:17|3869.41
23:46:18|3868.64
23:46:19|3868.64
23:46:20|3869.4
23:46:22|3869.4
23:46:24|3869.4
23:46:25|3869.4
23:46:26|3869.4
23:46:26|3869.4
23:46:27|3869.4
23:46:29|3869.4
23:46:30|3869.4
23:46:31|3869.4
23:46:31|3868.7
23:46:33|3868.7
23:46:34|3867.
23:46:36|3867.
23:46:37|3867.
23:46:38|3867.
23:46:39|3867.69
23:46:40|3867.69
23:46:41|3867.69
23:46:42|3867.69
23:46:43|3867.69
23:46:44|3867.69
23:46:45|3867.69
23:46:46|3867.99
23:46:47|3867.99
23:46:48|3867.99
23:46:49|3867.99
23:46:50|3867.97
23:46:51|3867.97
23:46:52|3867.97
23:46:53|3868.
23:46:54|3868.69
23:46:55|3868.69
23:46:56|3868.69
23:46:57|3868.69
23:46:58|3868.69
23:46:59|3868.13
23:47:00|3868.13
23:47:01|3868.13
23:47:02|3868.13
23:47:03|3868.98
23:47:04|3867.
23:47:05|3866.
23:47:06|3865.69
23:47:07|3865.69
23:47:08|3865.69
23:47:09|3865.69
23:47:10|3865.63
23:47:11|3865.63
23:47:12|3865.63
23:47:13|3865.63
23:47:14|3865.63
23:47:15|3865.18
23:47:16|3865.18
23:47:17|3864.
23:47:18|3864.
23:47:19|3864.
23:47:20|3864.95
23:47:21|3864.95
23:47:22|3864.95
23:47:24|3864.95
23:47:26|3864.64
23:47:26|3864.64
23:47:28|3865.56
23:47:30|3865.56
23:47:30|3865.56
23:47:31|3865.56
23:47:32|3865.56
23:47:33|3865.56
23:47:35|3865.56
23:47:35|3865.56
23:47:36|3865.56
23:47:37|3865.56
23:47:38|3865.56
23:47:39|3865.56
23:47:40|3865.56
23:47:41|3865.56
23:47:42|3865.56
23:47:43|3865.56
23:47:45|3865.56
23:47:45|3865.56
23:47:46|3865.56
23:47:47|3865.56
23:47:48|3865.56
23:47:50|3865.56
23:47:50|3863.94
23:47:52|3863.94
23:47:52|3863.94
23:47:53|3863.94
23:47:54|3863.94
23:47:55|3863.94
23:47:56|3863.94
23:47:57|3863.94
23:47:58|3863.94
23:47:59|3863.94
23:48:00|3863.94
23:48:01|3862.84
23:48:03|3862.84
23:48:03|3862.84
23:48:04|3862.84
23:48:05|3862.84
23:48:06|3862.84
23:48:07|3862.84
23:48:09|3862.84
23:48:10|3863.71
23:48:11|3863.71
23:48:12|3863.71
23:48:13|3864.01
23:48:14|3864.01
23:48:15|3864.01
23:48:16|3864.01
23:48:17|3864.01
23:48:18|3864.01
23:48:19|3864.01
23:48:20|3864.01
23:48:21|3864.01
23:48:22|3864.01
23:48:24|3864.01
23:48:26|3864.01
23:48:27|3864.01
23:48:28|3864.01
23:48:29|3864.01
23:48:30|3864.01
23:48:31|3864.28
23:48:31|3864.28
23:48:32|3864.28
23:48:34|3864.28
23:48:35|3864.28
23:48:36|3864.28
23:48:38|3864.56
23:48:38|3864.56
23:48:39|3864.56
23:48:40|3864.27
23:48:41|3864.22
23:48:42|3864.22
23:48:43|3864.22
23:48:45|3863.1
23:48:46|3863.1
23:48:47|3863.1
23:48:48|3863.1
23:48:49|3863.1
23:48:50|3863.1
23:48:51|3863.1
23:48:52|3863.1
23:48:53|3863.1
23:48:54|3863.1
23:48:55|3863.1
23:48:56|3863.1
23:48:57|3863.1
23:48:58|3863.1
23:48:59|3863.1
23:49:00|3863.1
23:49:01|3863.1
23:49:03|3863.1
23:49:03|3863.1
23:49:04|3863.1
23:49:05|3863.1
23:49:06|3863.1
23:49:07|3863.1
23:49:08|3863.1
23:49:09|3863.1
23:49:10|3863.1
23:49:11|3863.1
23:49:12|3863.1
23:49:13|3863.1
23:49:14|3863.1
23:49:15|3863.1
23:49:17|3862.98
23:49:17|3862.98
23:49:18|3862.98
23:49:19|3862.98
23:49:20|3862.98
23:49:21|3862.98
23:49:22|3862.98
23:49:24|3862.98
23:49:25|3862.98
23:49:26|3862.98
23:49:27|3862.98
23:49:28|3862.98
23:49:29|3862.98
23:49:30|3862.98
23:49:31|3862.98
23:49:33|3862.98
23:49:34|3862.98
23:49:35|3862.98
23:49:37|3863.55
23:49:38|3864.3
23:49:38|3864.3
23:49:39|3863.93
23:49:40|3864.3
23:49:42|3864.3
23:49:43|3864.3
23:49:44|3866.24
23:49:45|3866.5
23:49:46|3866.5
23:49:46|3866.5
23:49:47|3866.5
23:49:49|3866.22
23:49:50|3866.22
23:49:50|3864.93
23:49:51|3864.93
23:49:52|3864.93
23:49:53|3864.93
23:49:55|3864.93
23:49:56|3864.93
23:49:56|3864.93
23:49:58|3865.
23:49:58|3865.
23:49:59|3865.
23:50:00|3865.
23:50:01|3864.99
23:50:02|3864.99
23:50:03|3864.99
23:50:05|3864.71
23:50:06|3864.71
23:50:06|3864.71
23:50:07|3864.71
23:50:09|3864.71
23:50:10|3864.92
23:50:11|3864.92
23:50:11|3864.92
23:50:12|3864.92
23:50:13|3864.92
23:50:14|3864.44
23:50:15|3864.03
23:50:16|3864.03
23:50:18|3864.05
23:50:19|3864.1
23:50:19|3864.1
23:50:20|3864.1
23:50:21|3864.1
23:50:22|3864.
23:50:23|3864.
23:50:26|3864.
23:50:26|3864.
23:50:27|3864.
23:50:29|3864.
23:50:30|3864.
23:50:31|3864.
23:50:32|3864.
23:50:33|3864.
23:50:34|3864.
23:50:35|3864.
23:50:36|3864.
23:50:37|3863.76
23:50:39|3863.76
23:50:40|3863.76
23:50:41|3863.76
23:50:41|3864.06
23:50:43|3864.06
23:50:44|3864.06
23:50:45|3864.13
23:50:46|3864.13
23:50:47|3864.13
23:50:48|3864.13
23:50:50|3864.13
23:50:50|3862.66
23:50:51|3862.68
23:50:52|3862.66
23:50:53|3862.85
23:50:54|3862.85
23:50:56|3862.85
23:50:56|3862.85
23:50:57|3862.85
23:50:58|3863.14
23:50:59|3863.14
23:51:01|3863.14
23:51:02|3865.42
23:51:03|3866.58
23:51:04|3867.55
23:51:05|3867.93
23:51:06|3867.71
23:51:07|3867.71
23:51:08|3867.71
23:51:09|3867.71
23:51:10|3867.71
23:51:11|3867.98
23:51:12|3867.98
23:51:13|3867.98
23:51:14|3867.98
23:51:16|3867.98
23:51:17|3867.98
23:51:18|3867.98
23:51:18|3867.98
23:51:20|3867.98
23:51:21|3867.98
23:51:21|3868.67
23:51:22|3868.67
23:51:24|3868.89
23:51:25|3868.89
23:51:26|3868.89
23:51:27|3868.89
23:51:29|3868.89
23:51:30|3868.89
23:51:31|3868.89
23:51:33|3868.89
23:51:34|3868.82
23:51:36|3868.82
23:51:38|3868.82
23:51:39|3868.82
23:51:40|3868.78
23:51:40|3868.87
23:51:41|3868.87
23:51:42|3868.87
23:51:44|3868.96
23:51:45|3868.96
23:51:45|3868.96
23:51:47|3868.96
23:51:47|3868.96
23:51:48|3868.96
23:51:49|3868.96
23:51:50|3868.96
23:51:51|3868.96
23:51:52|3869.29
23:51:53|3869.29
23:51:54|3869.29
23:51:56|3869.29
23:51:56|3868.04
23:51:58|3868.04
23:51:58|3868.04
23:51:59|3868.04
23:52:00|3868.04
23:52:01|3868.04
23:52:02|3867.
23:52:03|3866.16
23:52:04|3866.16
23:52:06|3866.16
23:52:07|3866.16
23:52:08|3866.16
23:52:09|3866.16
23:52:10|3866.17
23:52:11|3867.71
23:52:12|3867.71
23:52:13|3867.71
23:52:14|3867.71
23:52:15|3867.71
23:52:16|3867.71
23:52:17|3867.72
23:52:18|3867.72
23:52:20|3867.72
23:52:21|3867.72
23:52:22|3867.72
23:52:23|3867.72
23:52:24|3867.72
23:52:25|3867.72
23:52:26|3867.72
23:52:26|3867.72
23:52:29|3867.27
23:52:30|3867.27
23:52:31|3867.27
23:52:32|3867.27
23:52:34|3867.27
23:52:34|3867.27
23:52:36|3867.27
23:52:37|3866.76
23:52:37|3866.76
23:52:38|3866.76
23:52:39|3866.76
23:52:40|3866.76
23:52:42|3867.
23:52:42|3867.
23:52:44|3867.
23:52:44|3867.
23:52:46|3867.
23:52:46|3867.
23:52:47|3867.
23:52:48|3867.01
23:52:49|3867.01
23:52:50|3867.01
23:52:51|3867.01
23:52:52|3867.01
23:52:53|3867.01
23:52:54|3867.01
23:52:55|3867.01
23:52:56|3867.01
23:52:57|3867.01
23:52:58|3867.01
23:53:00|3867.01
23:53:01|3867.01
23:53:03|3867.01
23:53:04|3867.01
23:53:04|3866.53
23:53:06|3866.53
23:53:06|3867.11
23:53:09|3867.11
23:53:10|3867.11
23:53:10|3867.11
23:53:11|3869.07
23:53:12|3869.07
23:53:13|3869.07
23:53:15|3869.07
23:53:16|3869.07
23:53:17|3869.07
23:53:17|3869.07
23:53:19|3869.07
23:53:20|3869.07
23:53:21|3869.07
23:53:21|3869.07
23:53:23|3869.07
23:53:23|3869.07
23:53:25|3869.07
23:53:25|3869.07
23:53:28|3869.07
23:53:29|3869.07
23:53:31|3869.07
23:53:32|3869.07
23:53:33|3869.07
23:53:35|3869.07
23:53:36|3869.07
23:53:38|3869.07
23:53:39|3869.07
23:53:40|3868.95
23:53:41|3868.95
23:53:42|3868.95
23:53:42|3868.95
23:53:43|3868.95
23:53:44|3869.45
23:53:46|3869.45
23:53:47|3869.45
23:53:47|3869.45
23:53:49|3869.45
23:53:50|3869.45
23:53:50|3869.45
23:53:51|3869.45
23:53:53|3869.45
23:53:54|3869.45
23:53:55|3869.45
23:53:55|3869.45
23:53:57|3869.45
23:53:58|3869.14
23:53:59|3869.14
23:54:00|3869.14
23:54:01|3867.
23:54:02|3867.
23:54:04|3867.
23:54:05|3867.
23:54:06|3867.
23:54:07|3867.
23:54:08|3867.1
23:54:09|3867.94
23:54:10|3867.94
23:54:11|3867.94
23:54:12|3868.
23:54:13|3868.
23:54:14|3867.81
23:54:15|3867.81
23:54:16|3867.81
23:54:17|3867.81
23:54:18|3867.81
23:54:19|3867.81
23:54:20|3867.81
23:54:21|3867.81
23:54:22|3867.81
23:54:23|3867.81
23:54:24|3867.81
23:54:25|3867.81
23:54:27|3867.81
23:54:28|3867.81
23:54:30|3867.81
23:54:32|3867.81
23:54:33|3867.81
23:54:34|3867.81
23:54:35|3868.19
23:54:36|3869.02
23:54:37|3869.5
23:54:38|3869.5
23:54:39|3869.5
23:54:41|3869.5
23:54:43|3869.5
23:54:45|3870.08
23:54:45|3870.1
23:54:47|3870.85
23:54:48|3870.97
23:54:49|3870.97
23:54:50|3870.97
23:54:51|3872.
23:54:52|3872.
23:54:53|3872.
23:54:54|3872.
23:54:55|3872.
23:54:56|3872.
23:54:57|3872.
23:54:58|3872.
23:54:59|3872.
23:55:00|3871.48
23:55:01|3871.48
23:55:02|3871.48
23:55:03|3872.03
23:55:04|3872.03
23:55:05|3872.03
23:55:06|3872.03
23:55:07|3872.03
23:55:08|3872.03
23:55:09|3872.03
23:55:10|3872.03
23:55:11|3871.02
23:55:13|3870.
23:55:15|3868.5
23:55:16|3868.5
23:55:16|3868.5
23:55:17|3868.5
23:55:18|3868.5
23:55:19|3868.5
23:55:21|3868.5
23:55:21|3867.53
23:55:22|3865.69
23:55:23|3865.51
23:55:24|3865.51
23:55:25|3865.51
23:55:26|3864.72
23:55:27|3864.72
23:55:28|3864.72
23:55:29|3866.47
23:55:31|3866.47
23:55:33|3866.47
23:55:34|3866.47
23:55:35|3866.47
23:55:36|3866.47
23:55:38|3866.47
23:55:38|3865.8
23:55:39|3865.8
23:55:40|3865.8
23:55:41|3865.8
23:55:42|3865.8
23:55:43|3865.8
23:55:45|3865.8
23:55:46|3865.8
23:55:46|3865.8
23:55:49|3862.52
23:55:49|3862.5
23:55:50|3862.5
23:55:51|3862.5
23:55:52|3862.5
23:55:53|3862.5
23:55:54|3862.5
23:55:55|3862.5
23:55:57|3862.5
23:55:57|3862.5
23:55:58|3862.5
23:55:59|3862.02
23:56:00|3862.02
23:56:01|3862.02
23:56:02|3862.02
23:56:03|3862.02
23:56:04|3862.02
23:56:06|3862.02
23:56:07|3862.02
23:56:08|3862.02
23:56:09|3862.02
23:56:10|3862.02
23:56:11|3862.03
23:56:12|3861.93
23:56:13|3863.04
23:56:14|3863.04
23:56:15|3863.04
23:56:16|3863.04
23:56:17|3863.04
23:56:18|3863.34
23:56:19|3863.35
23:56:20|3863.35
23:56:21|3863.35
23:56:22|3863.35
23:56:23|3862.54
23:56:24|3862.54
23:56:25|3862.54
23:56:26|3862.54
23:56:27|3862.18
23:56:28|3863.41
23:56:29|3863.41
23:56:30|3863.41
23:56:32|3863.12
23:56:33|3862.57
23:56:34|3862.57
23:56:36|3861.71
23:56:37|3861.71
23:56:38|3861.71
23:56:39|3861.71
23:56:40|3861.71
23:56:40|3861.71
23:56:43|3861.71
23:56:43|3861.71
23:56:44|3861.71
23:56:45|3861.71
23:56:46|3861.71
23:56:48|3861.71
23:56:48|3861.71
23:56:49|3861.71
23:56:50|3861.71
23:56:51|3861.71
23:56:52|3861.71
23:56:53|3861.71
23:56:54|3861.71
23:56:55|3861.71
23:56:57|3861.05
23:56:57|3861.05
23:56:58|3861.04
23:57:00|3861.04
23:57:00|3861.04
23:57:01|3861.04
23:57:02|3861.04
23:57:03|3861.04
23:57:04|3860.45
23:57:05|3859.5
23:57:06|3859.5
23:57:07|3859.5
23:57:08|3859.5
23:57:09|3858.43
23:57:10|3858.43
23:57:11|3858.43
23:57:12|3858.43
23:57:13|3858.43
23:57:15|3858.43
23:57:15|3858.43
23:57:16|3858.43
23:57:18|3858.43
23:57:18|3858.43
23:57:19|3858.43
23:57:20|3858.3
23:57:21|3858.3
23:57:22|3858.3
23:57:23|3858.3
23:57:24|3858.3
23:57:25|3858.3
23:57:26|3858.63
23:57:27|3858.63
23:57:28|3858.91
23:57:29|3858.91
23:57:30|3858.91
23:57:31|3858.91
23:57:33|3858.91
23:57:34|3858.91
23:57:36|3858.91
23:57:38|3858.22
23:57:39|3859.61
23:57:41|3859.61
23:57:42|3859.88
23:57:43|3859.88
23:57:44|3859.88
23:57:45|3859.88
23:57:46|3859.88
23:57:47|3859.88
23:57:49|3859.08
23:57:50|3859.08
23:57:50|3858.04
23:57:51|3858.04
23:57:53|3858.04
23:57:54|3858.04
23:57:54|3858.04
23:57:56|3858.04
23:57:57|3858.04
23:57:58|3858.04
23:57:59|3858.04
23:58:00|3858.04
23:58:01|3858.04
23:58:02|3858.04
23:58:03|3858.04
23:58:05|3858.04
23:58:06|3858.04
23:58:07|3858.04
23:58:08|3858.04
23:58:10|3858.04
23:58:10|3858.04
23:58:11|3858.04
23:58:12|3858.04
23:58:13|3858.04
23:58:15|3858.04
23:58:16|3858.04
23:58:16|3858.47
23:58:19|3858.47
23:58:19|3858.47
23:58:20|3858.47
23:58:21|3858.47
23:58:22|3859.42
23:58:23|3859.42
23:58:24|3859.42
23:58:25|3859.42
23:58:26|3859.42
23:58:27|3859.42
23:58:28|3859.42
23:58:29|3859.42
23:58:30|3859.42
23:58:31|3859.42
23:58:32|3859.42
23:58:33|3859.42
23:58:34|3859.42
23:58:36|3859.42
23:58:38|3859.42
23:58:40|3859.42
23:58:41|3859.42
23:58:41|3859.42
23:58:42|3859.42
23:58:44|3859.52
23:58:45|3859.52
23:58:46|3859.28
23:58:47|3859.27
23:58:48|3859.27
23:58:49|3859.27
23:58:50|3859.27
23:58:51|3859.27
23:58:52|3859.27
23:58:53|3859.27
23:58:54|3859.27
23:58:55|3859.27
23:58:56|3859.27
23:58:57|3859.27
23:58:58|3859.27
23:58:59|3859.27
23:59:00|3859.27
23:59:01|3859.27
23:59:02|3859.27
23:59:03|3859.27
23:59:04|3858.35
23:59:05|3858.
23:59:06|3856.75
23:59:08|3856.9
23:59:09|3857.07
23:59:10|3857.07
23:59:11|3857.07
23:59:12|3857.07
23:59:13|3857.07
23:59:14|3857.07
23:59:15|3857.07
23:59:17|3857.07
23:59:17|3857.07
23:59:19|3856.63
23:59:20|3856.63
23:59:21|3856.95
23:59:22|3858.68
23:59:23|3858.99
23:59:24|3858.99
23:59:25|3859.
23:59:26|3859.
23:59:27|3860.33
23:59:28|3860.33
23:59:29|3860.33
23:59:30|3860.07
23:59:31|3860.07
23:59:32|3860.07
23:59:33|3860.07
23:59:34|3860.07
23:59:36|3860.07
23:59:36|3860.07
23:59:38|3860.07
23:59:39|3860.07
23:59:41|3860.07
23:59:42|3860.06
23:59:44|3860.06
23:59:45|3859.54
23:59:46|3859.54
23:59:46|3859.54
23:59:48|3859.54
23:59:49|3859.54
23:59:50|3859.54
23:59:51|3859.54
23:59:53|3859.54
23:59:53|3859.54
23:59:56|3859.54
23:59:56|3858.
23:59:58|3858.65
23:59:59|3858.61