00:00:00|3783.43
00:00:01|3786.08
00:00:02|3789.05
00:00:03|3789.16
00:00:04|3788.97
00:00:05|3788.42
00:00:06|3787.07
00:00:07|3787.07
00:00:08|3787.07
00:00:09|3786.69
00:00:10|3786.69
00:00:11|3786.81
00:00:13|3787.02
00:00:13|3787.02
00:00:14|3787.02
00:00:15|3786.36
00:00:16|3786.92
00:00:17|3787.13
00:00:19|3785.5
00:00:19|3785.5
00:00:21|3785.5
00:00:21|3785.5
00:00:23|3787.79
00:00:23|3788.23
00:00:24|3786.72
00:00:25|3785.58
00:00:27|3785.01
00:00:27|3785.7
00:00:29|3786.76
00:00:29|3787.05
00:00:30|3786.04
00:00:31|3786.04
00:00:32|3787.49
00:00:34|3787.49
00:00:35|3788.36
00:00:36|3788.36
00:00:37|3788.36
00:00:38|3788.36
00:00:39|3787.95
00:00:40|3786.01
00:00:41|3784.9
00:00:42|3784.91
00:00:43|3784.91
00:00:45|3784.91
00:00:45|3784.88
00:00:46|3785.5
00:00:48|3786.21
00:00:48|3786.21
00:00:50|3786.21
00:00:51|3785.51
00:00:52|3785.51
00:00:53|3785.51
00:00:54|3785.51
00:00:55|3787.
00:00:57|3786.61
00:00:57|3786.61
00:00:58|3786.61
00:00:59|3786.61
00:01:00|3787.19
00:01:01|3787.2
00:01:02|3787.97
00:01:03|3788.5
00:01:04|3788.5
00:01:05|3788.5
00:01:06|3788.5
00:01:07|3790.78
00:01:08|3790.66
00:01:09|3790.02
00:01:10|3791.01
00:01:11|3791.01
00:01:12|3791.01
00:01:13|3791.01
00:01:14|3791.01
00:01:15|3788.34
00:01:16|3787.5
00:01:17|3787.5
00:01:18|3787.5
00:01:19|3788.4
00:01:20|3788.4
00:01:21|3788.4
00:01:22|3788.4
00:01:23|3787.88
00:01:24|3787.6
00:01:25|3786.99
00:01:26|3786.99
00:01:27|3786.99
00:01:28|3786.23
00:01:29|3786.23
00:01:30|3786.23
00:01:31|3786.23
00:01:32|3786.23
00:01:33|3785.08
00:01:35|3785.08
00:01:35|3785.08
00:01:36|3785.08
00:01:37|3785.08
00:01:38|3785.08
00:01:39|3785.08
00:01:40|3785.5
00:01:41|3785.5
00:01:42|3785.91
00:01:44|3786.84
00:01:45|3786.01
00:01:46|3785.31
00:01:48|3784.91
00:01:48|3784.91
00:01:49|3784.5
00:01:51|3784.5
00:01:51|3784.5
00:01:53|3784.5
00:01:54|3784.5
00:01:55|3783.43
00:01:56|3783.43
00:01:57|3783.43
00:01:58|3783.
00:01:59|3783.02
00:02:00|3781.8
00:02:02|3783.12
00:02:02|3784.33
00:02:03|3784.17
00:02:04|3784.17
00:02:05|3783.97
00:02:06|3783.97
00:02:07|3783.97
00:02:08|3783.65
00:02:09|3783.65
00:02:10|3783.55
00:02:11|3784.95
00:02:12|3786.02
00:02:13|3786.02
00:02:14|3786.4
00:02:15|3786.4
00:02:16|3787.02
00:02:17|3788.5
00:02:18|3787.9
00:02:19|3787.9
00:02:20|3786.7
00:02:21|3786.
00:02:22|3784.53
00:02:23|3784.89
00:02:24|3784.96
00:02:25|3784.51
00:02:26|3784.51
00:02:27|3784.2
00:02:28|3784.2
00:02:29|3784.2
00:02:30|3784.2
00:02:31|3783.88
00:02:32|3784.57
00:02:33|3784.57
00:02:34|3784.57
00:02:35|3784.57
00:02:36|3784.57
00:02:37|3784.12
00:02:38|3784.12
00:02:39|3783.02
00:02:40|3783.02
00:02:41|3783.02
00:02:42|3783.02
00:02:43|3782.75
00:02:45|3782.18
00:02:46|3782.87
00:02:47|3784.44
00:02:48|3784.43
00:02:49|3784.68
00:02:50|3782.7
00:02:51|3781.77
00:02:52|3781.77
00:02:54|3781.77
00:02:54|3781.77
00:02:55|3781.77
00:02:56|3781.77
00:02:57|3781.5
00:02:58|3781.5
00:02:59|3781.5
00:03:00|3781.5
00:03:01|3780.
00:03:02|3780.
00:03:03|3779.41
00:03:04|3778.57
00:03:05|3778.57
00:03:06|3778.85
00:03:07|3778.94
00:03:08|3778.94
00:03:09|3778.94
00:03:11|3778.55
00:03:11|3778.9
00:03:12|3778.28
00:03:14|3778.28
00:03:15|3778.28
00:03:16|3778.28
00:03:16|3778.05
00:03:18|3778.15
00:03:18|3778.51
00:03:19|3778.31
00:03:20|3778.31
00:03:21|3778.4
00:03:22|3778.49
00:03:24|3778.49
00:03:24|3777.62
00:03:25|3777.01
00:03:27|3777.05
00:03:27|3777.
00:03:28|3777.
00:03:29|3777.
00:03:30|3775.6
00:03:31|3776.3
00:03:32|3776.3
00:03:33|3775.85
00:03:34|3775.
00:03:36|3775.
00:03:36|3774.
00:03:38|3774.
00:03:39|3774.
00:03:40|3772.4
00:03:40|3773.38
00:03:41|3773.38
00:03:43|3772.86
00:03:43|3772.9
00:03:44|3772.92
00:03:46|3772.02
00:03:47|3772.02
00:03:48|3772.02
00:03:50|3773.9
00:03:50|3773.9
00:03:51|3773.9
00:03:52|3773.9
00:03:53|3773.9
00:03:54|3774.55
00:03:55|3774.55
00:03:56|3774.55
00:03:58|3774.55
00:03:58|3774.01
00:03:59|3774.01
00:04:00|3774.01
00:04:02|3774.01
00:04:03|3772.51
00:04:04|3772.53
00:04:05|3771.59
00:04:06|3771.
00:04:07|3771.
00:04:07|3771.
00:04:09|3771.
00:04:09|3771.
00:04:11|3771.
00:04:12|3770.86
00:04:13|3770.61
00:04:14|3767.99
00:04:15|3771.2
00:04:16|3773.74
00:04:17|3774.24
00:04:17|3774.81
00:04:19|3775.53
00:04:20|3777.35
00:04:21|3778.
00:04:21|3778.
00:04:23|3779.5
00:04:24|3780.
00:04:25|3780.
00:04:26|3780.
00:04:27|3780.47
00:04:27|3780.51
00:04:29|3780.18
00:04:30|3775.12
00:04:31|3774.
00:04:31|3777.34
00:04:33|3776.95
00:04:34|3776.95
00:04:35|3775.62
00:04:36|3775.62
00:04:37|3776.39
00:04:38|3776.48
00:04:39|3776.5
00:04:39|3778.25
00:04:41|3778.26
00:04:42|3778.26
00:04:42|3778.89
00:04:43|3774.61
00:04:44|3775.93
00:04:46|3779.
00:04:47|3779.23
00:04:48|3779.4
00:04:49|3775.72
00:04:51|3773.05
00:04:52|3770.57
00:04:52|3770.96
00:04:54|3770.28
00:04:55|3772.04
00:04:55|3770.5
00:04:56|3772.89
00:04:58|3772.09
00:04:59|3770.12
00:05:00|3769.5
00:05:01|3769.42
00:05:02|3771.52
00:05:03|3769.71
00:05:04|3769.69
00:05:06|3768.
00:05:06|3767.58
00:05:07|3767.46
00:05:08|3768.26
00:05:09|3768.26
00:05:10|3768.26
00:05:11|3768.26
00:05:12|3769.47
00:05:13|3770.5
00:05:14|3770.51
00:05:15|3768.06
00:05:16|3768.03
00:05:17|3768.04
00:05:18|3768.04
00:05:19|3768.04
00:05:20|3767.83
00:05:21|3769.
00:05:22|3769.
00:05:24|3769.
00:05:24|3770.5
00:05:25|3770.5
00:05:27|3772.
00:05:28|3773.5
00:05:29|3773.04
00:05:30|3773.05
00:05:30|3773.05
00:05:31|3774.48
00:05:32|3774.74
00:05:33|3774.74
00:05:34|3774.74
00:05:35|3773.58
00:05:36|3771.8
00:05:37|3771.
00:05:38|3769.8
00:05:39|3769.51
00:05:40|3769.51
00:05:41|3768.27
00:05:42|3768.89
00:05:44|3768.89
00:05:44|3768.85
00:05:45|3768.85
00:05:46|3768.85
00:05:48|3770.5
00:05:49|3766.74
00:05:51|3768.04
00:05:52|3768.01
00:05:53|3768.15
00:05:54|3768.
00:05:55|3768.03
00:05:56|3768.03
00:05:58|3767.98
00:05:59|3770.5
00:06:00|3770.11
00:06:00|3770.18
00:06:02|3769.5
00:06:03|3770.49
00:06:04|3771.79
00:06:05|3772.
00:06:06|3773.5
00:06:07|3774.39
00:06:08|3774.39
00:06:09|3774.39
00:06:10|3774.42
00:06:11|3774.42
00:06:12|3775.
00:06:13|3775.61
00:06:14|3775.3
00:06:15|3776.36
00:06:16|3776.5
00:06:17|3776.5
00:06:19|3775.98
00:06:19|3775.96
00:06:20|3775.96
00:06:21|3775.96
00:06:22|3775.96
00:06:23|3775.96
00:06:24|3775.96
00:06:25|3775.76
00:06:26|3774.35
00:06:27|3775.34
00:06:28|3775.34
00:06:29|3775.34
00:06:30|3777.16
00:06:31|3778.
00:06:32|3778.
00:06:33|3778.
00:06:34|3778.
00:06:35|3777.78
00:06:36|3778.62
00:06:37|3778.62
00:06:38|3778.62
00:06:39|3778.62
00:06:40|3779.4
00:06:41|3779.4
00:06:42|3778.75
00:06:43|3777.
00:06:44|3777.19
00:06:45|3777.19
00:06:46|3777.33
00:06:47|3777.33
00:06:49|3777.33
00:06:50|3777.33
00:06:50|3778.
00:06:52|3778.43
00:06:53|3777.36
00:06:54|3777.36
00:06:55|3777.36
00:06:56|3777.36
00:06:57|3774.78
00:06:58|3774.79
00:06:59|3774.14
00:07:00|3774.22
00:07:01|3774.85
00:07:02|3776.14
00:07:03|3777.21
00:07:04|3777.21
00:07:05|3777.21
00:07:06|3774.91
00:07:07|3774.91
00:07:08|3774.91
00:07:09|3774.91
00:07:11|3775.2
00:07:11|3774.87
00:07:13|3773.95
00:07:14|3772.5
00:07:15|3771.
00:07:16|3771.
00:07:17|3769.95
00:07:17|3769.95
00:07:19|3769.95
00:07:20|3769.95
00:07:21|3769.95
00:07:22|3769.95
00:07:23|3769.95
00:07:24|3769.95
00:07:25|3769.95
00:07:26|3769.95
00:07:27|3768.
00:07:28|3767.51
00:07:29|3767.51
00:07:30|3767.9
00:07:31|3767.9
00:07:32|3766.5
00:07:33|3767.06
00:07:34|3767.38
00:07:35|3767.38
00:07:36|3766.76
00:07:37|3765.83
00:07:38|3765.83
00:07:39|3765.83
00:07:40|3765.83
00:07:41|3765.18
00:07:42|3765.18
00:07:43|3765.17
00:07:44|3763.2
00:07:45|3763.39
00:07:46|3764.7
00:07:47|3764.04
00:07:48|3764.04
00:07:50|3763.5
00:07:51|3763.52
00:07:52|3764.52
00:07:53|3764.7
00:07:55|3764.44
00:07:55|3764.44
00:07:56|3764.44
00:07:57|3764.44
00:07:58|3764.44
00:07:59|3764.44
00:08:01|3764.44
00:08:02|3763.89
00:08:03|3763.89
00:08:04|3763.89
00:08:05|3763.7
00:08:06|3764.09
00:08:07|3764.09
00:08:08|3764.17
00:08:09|3763.5
00:08:10|3763.5
00:08:11|3762.05
00:08:12|3762.05
00:08:13|3762.
00:08:14|3762.
00:08:15|3762.
00:08:16|3762.
00:08:17|3762.
00:08:18|3762.
00:08:19|3762.
00:08:20|3761.89
00:08:21|3761.89
00:08:22|3760.
00:08:23|3758.87
00:08:24|3757.5
00:08:25|3758.8
00:08:26|3759.95
00:08:27|3760.55
00:08:28|3761.5
00:08:29|3757.81
00:08:30|3758.13
00:08:31|3759.49
00:08:32|3757.71
00:08:33|3757.26
00:08:34|3756.
00:08:35|3755.5
00:08:36|3755.4
00:08:37|3753.71
00:08:38|3752.67
00:08:39|3755.6
00:08:40|3758.29
00:08:41|3757.64
00:08:42|3759.19
00:08:43|3759.15
00:08:44|3759.26
00:08:45|3760.
00:08:46|3760.97
00:08:47|3760.97
00:08:48|3761.
00:08:49|3760.47
00:08:50|3759.82
00:08:51|3758.18
00:08:52|3757.39
00:08:54|3757.53
00:08:54|3758.99
00:08:55|3758.98
00:08:57|3759.72
00:08:58|3759.58
00:08:59|3760.9
00:09:00|3760.9
00:09:01|3760.9
00:09:02|3759.59
00:09:03|3758.61
00:09:04|3758.14
00:09:05|3758.48
00:09:06|3758.31
00:09:07|3757.5
00:09:08|3756.51
00:09:09|3756.01
00:09:10|3756.01
00:09:11|3756.01
00:09:12|3755.33
00:09:13|3755.33
00:09:14|3755.01
00:09:15|3755.01
00:09:16|3755.01
00:09:17|3755.01
00:09:18|3754.93
00:09:19|3754.67
00:09:20|3755.
00:09:21|3753.
00:09:22|3752.41
00:09:23|3750.04
00:09:24|3750.79
00:09:26|3748.63
00:09:26|3749.66
00:09:27|3752.67
00:09:28|3754.03
00:09:29|3754.54
00:09:30|3753.92
00:09:31|3757.44
00:09:32|3757.52
00:09:33|3755.93
00:09:35|3755.2
00:09:36|3755.72
00:09:37|3755.92
00:09:37|3756.36
00:09:38|3756.97
00:09:39|3756.97
00:09:40|3757.16
00:09:41|3757.16
00:09:42|3757.79
00:09:44|3759.03
00:09:44|3760.
00:09:46|3760.
00:09:47|3760.7
00:09:48|3760.7
00:09:48|3760.7
00:09:50|3760.7
00:09:50|3761.
00:09:52|3761.67
00:09:53|3762.92
00:09:55|3763.17
00:09:55|3764.34
00:09:57|3762.59
00:09:58|3764.13
00:09:58|3764.13
00:09:59|3764.35
00:10:00|3765.49
00:10:02|3766.76
00:10:03|3767.36
00:10:04|3768.9
00:10:05|3769.03
00:10:06|3770.44
00:10:07|3769.66
00:10:08|3769.31
00:10:09|3769.46
00:10:10|3769.46
00:10:11|3769.46
00:10:12|3769.46
00:10:13|3769.46
00:10:14|3769.46
00:10:15|3768.83
00:10:16|3768.06
00:10:17|3767.4
00:10:18|3767.4
00:10:19|3765.
00:10:20|3763.5
00:10:21|3764.
00:10:22|3764.
00:10:23|3762.74
00:10:24|3762.74
00:10:25|3762.
00:10:26|3760.
00:10:27|3759.
00:10:28|3759.
00:10:29|3759.
00:10:30|3759.
00:10:31|3760.82
00:10:32|3760.85
00:10:33|3761.11
00:10:34|3761.11
00:10:35|3761.24
00:10:36|3759.68
00:10:37|3759.51
00:10:38|3759.5
00:10:39|3759.5
00:10:40|3760.04
00:10:41|3761.52
00:10:42|3761.52
00:10:43|3761.52
00:10:44|3762.53
00:10:45|3759.67
00:10:46|3759.67
00:10:47|3759.67
00:10:48|3759.67
00:10:49|3759.67
00:10:50|3761.32
00:10:51|3761.5
00:10:53|3763.
00:10:54|3763.
00:10:54|3763.
00:10:56|3763.
00:10:57|3763.
00:10:58|3763.26
00:11:00|3762.89
00:11:00|3762.89
00:11:02|3760.5
00:11:03|3759.16
00:11:04|3760.55
00:11:05|3760.55
00:11:06|3760.55
00:11:07|3760.55
00:11:08|3760.55
00:11:09|3760.55
00:11:10|3761.8
00:11:11|3761.8
00:11:12|3759.41
00:11:13|3759.41
00:11:14|3760.
00:11:15|3759.95
00:11:16|3759.95
00:11:17|3759.95
00:11:18|3759.42
00:11:19|3758.76
00:11:20|3758.76
00:11:21|3759.03
00:11:22|3759.03
00:11:23|3759.57
00:11:24|3759.57
00:11:25|3761.5
00:11:26|3761.06
00:11:27|3761.09
00:11:28|3761.09
00:11:29|3762.19
00:11:30|3763.67
00:11:31|3764.5
00:11:32|3765.
00:11:33|3766.
00:11:34|3764.36
00:11:35|3764.36
00:11:36|3765.1
00:11:37|3765.74
00:11:38|3766.78
00:11:39|3766.78
00:11:40|3766.78
00:11:41|3768.43
00:11:42|3768.43
00:11:43|3768.56
00:11:44|3769.
00:11:45|3769.
00:11:46|3769.
00:11:47|3769.
00:11:48|3769.
00:11:49|3769.
00:11:50|3769.
00:11:51|3768.94
00:11:52|3768.94
00:11:53|3768.4
00:11:55|3768.4
00:11:56|3768.4
00:11:56|3768.23
00:11:58|3768.23
00:11:59|3766.66
00:12:00|3766.5
00:12:01|3766.5
00:12:02|3766.5
00:12:03|3766.5
00:12:04|3766.5
00:12:05|3766.5
00:12:06|3766.93
00:12:08|3768.73
00:12:08|3768.72
00:12:09|3768.17
00:12:10|3768.93
00:12:11|3768.15
00:12:13|3768.15
00:12:13|3768.15
00:12:15|3768.15
00:12:15|3768.15
00:12:17|3767.91
00:12:18|3767.91
00:12:19|3767.91
00:12:20|3769.
00:12:21|3769.
00:12:22|3769.
00:12:23|3769.
00:12:24|3769.
00:12:25|3769.
00:12:26|3769.42
00:12:27|3769.42
00:12:28|3769.42
00:12:28|3769.42
00:12:30|3769.42
00:12:31|3769.42
00:12:31|3769.86
00:12:32|3769.86
00:12:34|3770.
00:12:35|3770.
00:12:36|3770.
00:12:36|3770.
00:12:38|3770.
00:12:39|3770.
00:12:40|3770.
00:12:40|3770.
00:12:42|3770.
00:12:42|3770.
00:12:43|3770.
00:12:45|3769.42
00:12:46|3769.42
00:12:47|3769.42
00:12:48|3770.11
00:12:49|3770.11
00:12:49|3770.11
00:12:51|3770.34
00:12:52|3770.34
00:12:53|3770.5
00:12:54|3770.5
00:12:55|3770.5
00:12:56|3770.5
00:12:57|3770.5
00:12:59|3770.5
00:13:00|3770.5
00:13:00|3770.5
00:13:02|3769.5
00:13:03|3769.5
00:13:04|3769.99
00:13:04|3768.94
00:13:06|3768.94
00:13:07|3768.94
00:13:08|3769.2
00:13:09|3769.2
00:13:10|3768.
00:13:11|3768.
00:13:12|3768.
00:13:13|3768.
00:13:14|3766.5
00:13:15|3765.58
00:13:16|3765.58
00:13:17|3765.58
00:13:18|3765.85
00:13:19|3765.
00:13:20|3762.84
00:13:21|3761.71
00:13:22|3762.25
00:13:23|3762.25
00:13:25|3762.25
00:13:25|3762.25
00:13:27|3762.38
00:13:28|3761.52
00:13:29|3760.75
00:13:30|3760.51
00:13:30|3759.
00:13:32|3759.
00:13:32|3758.16
00:13:33|3758.16
00:13:35|3758.16
00:13:35|3757.29
00:13:37|3757.17
00:13:37|3760.31
00:13:38|3760.
00:13:40|3760.
00:13:40|3760.
00:13:41|3756.8
00:13:43|3756.8
00:13:44|3757.52
00:13:44|3758.5
00:13:46|3758.5
00:13:46|3758.74
00:13:47|3758.74
00:13:48|3757.74
00:13:50|3758.31
00:13:51|3758.74
00:13:51|3759.04
00:13:52|3759.72
00:13:54|3759.72
00:13:54|3760.
00:13:56|3760.
00:13:57|3759.62
00:13:58|3757.78
00:13:59|3757.5
00:14:00|3757.5
00:14:01|3757.5
00:14:02|3757.5
00:14:03|3755.42
00:14:04|3754.11
00:14:05|3753.06
00:14:06|3753.06
00:14:07|3753.06
00:14:08|3753.
00:14:09|3751.5
00:14:10|3750.98
00:14:11|3751.59
00:14:12|3751.59
00:14:13|3751.95
00:14:14|3752.21
00:14:15|3752.21
00:14:16|3752.21
00:14:17|3747.13
00:14:18|3747.55
00:14:19|3747.28
00:14:20|3748.79
00:14:21|3748.79
00:14:22|3748.79
00:14:23|3748.79
00:14:24|3747.95
00:14:25|3747.95
00:14:26|3747.95
00:14:27|3747.95
00:14:28|3747.95
00:14:29|3748.
00:14:30|3748.1
00:14:31|3748.1
00:14:32|3751.23
00:14:33|3751.96
00:14:34|3751.44
00:14:35|3751.44
00:14:36|3751.44
00:14:37|3751.9
00:14:38|3754.
00:14:39|3754.28
00:14:40|3756.05
00:14:41|3756.55
00:14:42|3755.46
00:14:43|3755.46
00:14:44|3755.46
00:14:45|3755.46
00:14:46|3754.5
00:14:47|3753.52
00:14:48|3753.01
00:14:49|3752.7
00:14:50|3752.7
00:14:51|3752.7
00:14:52|3746.
00:14:53|3742.65
00:14:54|3742.
00:14:55|3741.26
00:14:57|3742.33
00:14:58|3742.21
00:14:59|3741.87
00:15:00|3741.14
00:15:01|3741.79
00:15:02|3743.93
00:15:03|3744.92
00:15:04|3743.34
00:15:05|3743.71
00:15:06|3744.45
00:15:08|3745.19
00:15:09|3747.39
00:15:10|3746.54
00:15:11|3746.54
00:15:12|3746.03
00:15:13|3746.51
00:15:14|3746.51
00:15:15|3746.51
00:15:16|3746.51
00:15:17|3746.5
00:15:18|3744.3
00:15:19|3744.3
00:15:20|3743.31
00:15:21|3744.
00:15:22|3744.
00:15:23|3742.52
00:15:24|3743.05
00:15:25|3742.56
00:15:26|3741.33
00:15:27|3741.88
00:15:28|3741.88
00:15:29|3741.88
00:15:30|3741.88
00:15:31|3741.32
00:15:32|3741.48
00:15:33|3741.48
00:15:34|3741.48
00:15:35|3741.79
00:15:36|3741.79
00:15:37|3741.79
00:15:38|3740.69
00:15:39|3741.8
00:15:40|3742.
00:15:41|3743.5
00:15:42|3745.
00:15:43|3747.08
00:15:44|3746.5
00:15:45|3747.1
00:15:46|3746.62
00:15:47|3746.09
00:15:48|3746.09
00:15:49|3745.22
00:15:50|3745.52
00:15:51|3745.52
00:15:52|3747.13
00:15:53|3750.
00:15:54|3750.
00:15:55|3750.22
00:15:57|3748.5
00:15:58|3748.74
00:15:59|3748.74
00:16:00|3751.
00:16:01|3750.
00:16:02|3750.87
00:16:03|3750.87
00:16:04|3752.08
00:16:06|3752.08
00:16:06|3753.57
00:16:07|3752.85
00:16:08|3752.85
00:16:10|3752.08
00:16:10|3753.26
00:16:11|3753.26
00:16:12|3752.72
00:16:13|3753.6
00:16:14|3753.6
00:16:15|3754.37
00:16:16|3754.37
00:16:17|3754.37
00:16:18|3754.37
00:16:19|3754.37
00:16:20|3753.63
00:16:21|3754.75
00:16:22|3755.52
00:16:23|3754.01
00:16:24|3754.01
00:16:25|3754.01
00:16:26|3752.01
00:16:28|3751.5
00:16:28|3751.5
00:16:29|3749.98
00:16:31|3748.5
00:16:32|3748.5
00:16:33|3748.66
00:16:33|3749.5
00:16:34|3749.5
00:16:36|3749.5
00:16:36|3749.5
00:16:37|3749.5
00:16:38|3749.5
00:16:39|3749.5
00:16:40|3749.5
00:16:41|3747.61
00:16:42|3747.61
00:16:44|3747.61
00:16:44|3749.5
00:16:45|3750.95
00:16:46|3750.95
00:16:47|3750.22
00:16:48|3750.28
00:16:50|3750.28
00:16:50|3750.28
00:16:51|3750.28
00:16:53|3750.25
00:16:54|3751.
00:16:55|3752.09
00:16:55|3752.09
00:16:57|3752.09
00:16:58|3752.09
00:16:59|3752.62
00:17:00|3752.94
00:17:02|3752.96
00:17:03|3752.96
00:17:04|3753.34
00:17:05|3753.34
00:17:06|3753.
00:17:07|3753.
00:17:08|3753.
00:17:09|3753.
00:17:10|3753.
00:17:11|3752.48
00:17:12|3751.85
00:17:13|3751.85
00:17:14|3751.5
00:17:15|3751.5
00:17:16|3751.5
00:17:17|3751.5
00:17:18|3751.5
00:17:19|3751.5
00:17:20|3751.5
00:17:21|3751.5
00:17:22|3750.32
00:17:23|3746.62
00:17:24|3746.62
00:17:25|3746.62
00:17:26|3746.62
00:17:27|3746.62
00:17:28|3746.62
00:17:29|3746.27
00:17:30|3746.27
00:17:31|3746.27
00:17:32|3745.53
00:17:33|3746.5
00:17:34|3746.5
00:17:35|3746.64
00:17:36|3747.64
00:17:37|3747.64
00:17:39|3747.34
00:17:39|3747.34
00:17:40|3747.34
00:17:41|3747.15
00:17:42|3745.52
00:17:43|3745.51
00:17:44|3745.72
00:17:45|3746.38
00:17:46|3746.84
00:17:47|3746.84
00:17:48|3747.03
00:17:49|3747.15
00:17:50|3747.14
00:17:52|3747.14
00:17:52|3747.14
00:17:53|3748.11
00:17:54|3746.2
00:17:55|3745.7
00:17:56|3745.7
00:17:57|3746.19
00:17:59|3746.19
00:18:00|3745.5
00:18:01|3745.5
00:18:02|3745.94
00:18:03|3745.94
00:18:04|3746.28
00:18:06|3746.28
00:18:06|3746.5
00:18:08|3748.
00:18:08|3748.
00:18:10|3748.
00:18:11|3749.5
00:18:12|3749.5
00:18:13|3751.
00:18:14|3751.13
00:18:15|3752.47
00:18:16|3750.
00:18:17|3750.37
00:18:17|3750.37
00:18:19|3752.47
00:18:20|3751.99
00:18:21|3752.86
00:18:22|3752.86
00:18:23|3752.86
00:18:24|3752.86
00:18:25|3754.
00:18:26|3754.53
00:18:27|3754.53
00:18:28|3754.53
00:18:29|3753.98
00:18:30|3753.98
00:18:31|3753.98
00:18:32|3753.98
00:18:33|3753.98
00:18:34|3754.83
00:18:35|3750.07
00:18:36|3749.42
00:18:37|3750.34
00:18:38|3750.87
00:18:39|3752.48
00:18:40|3752.48
00:18:41|3752.48
00:18:42|3752.48
00:18:43|3752.48
00:18:44|3752.51
00:18:45|3754.21
00:18:46|3754.21
00:18:47|3754.21
00:18:48|3754.21
00:18:49|3752.35
00:18:50|3751.31
00:18:51|3750.54
00:18:52|3750.54
00:18:53|3751.34
00:18:54|3751.79
00:18:55|3751.79
00:18:56|3751.79
00:18:57|3752.89
00:18:58|3752.46
00:18:59|3751.5
00:19:00|3751.5
00:19:01|3751.5
00:19:03|3751.23
00:19:03|3751.93
00:19:04|3751.93
00:19:05|3751.93
00:19:07|3751.74
00:19:08|3752.5
00:19:09|3752.5
00:19:10|3752.5
00:19:11|3755.2
00:19:12|3754.02
00:19:13|3754.02
00:19:14|3753.21
00:19:15|3753.79
00:19:16|3753.79
00:19:17|3753.43
00:19:18|3753.43
00:19:19|3755.17
00:19:20|3755.17
00:19:21|3755.17
00:19:22|3755.17
00:19:23|3755.17
00:19:24|3755.17
00:19:25|3755.17
00:19:27|3755.17
00:19:27|3755.17
00:19:28|3755.17
00:19:29|3755.17
00:19:30|3755.17
00:19:31|3753.
00:19:32|3753.12
00:19:33|3753.12
00:19:34|3753.12
00:19:35|3753.42
00:19:36|3753.42
00:19:37|3753.42
00:19:38|3754.7
00:19:39|3754.7
00:19:40|3755.
00:19:41|3755.99
00:19:42|3755.88
00:19:43|3755.88
00:19:44|3756.
00:19:45|3756.
00:19:46|3755.57
00:19:47|3755.57
00:19:48|3755.57
00:19:49|3755.57
00:19:50|3755.57
00:19:51|3755.57
00:19:52|3755.57
00:19:53|3755.57
00:19:54|3755.57
00:19:55|3755.57
00:19:56|3755.57
00:19:57|3756.11
00:19:59|3756.11
00:19:59|3756.11
00:20:01|3756.89
00:20:02|3756.47
00:20:04|3756.47
00:20:05|3756.47
00:20:06|3756.47
00:20:06|3756.47
00:20:07|3756.47
00:20:09|3756.47
00:20:10|3756.91
00:20:11|3757.32
00:20:12|3757.32
00:20:13|3757.8
00:20:14|3758.82
00:20:15|3758.84
00:20:16|3758.11
00:20:17|3758.11
00:20:18|3758.11
00:20:19|3758.56
00:20:20|3758.56
00:20:21|3758.58
00:20:22|3758.76
00:20:23|3759.7
00:20:24|3759.7
00:20:25|3759.7
00:20:26|3759.95
00:20:27|3759.95
00:20:28|3759.95
00:20:29|3758.67
00:20:30|3758.67
00:20:31|3757.51
00:20:32|3757.51
00:20:33|3757.51
00:20:34|3757.51
00:20:35|3757.51
00:20:36|3757.51
00:20:38|3759.21
00:20:38|3759.21
00:20:39|3759.21
00:20:40|3759.44
00:20:41|3759.44
00:20:42|3759.44
00:20:43|3759.44
00:20:44|3759.44
00:20:45|3759.44
00:20:46|3759.61
00:20:47|3759.61
00:20:48|3759.92
00:20:49|3759.82
00:20:50|3759.94
00:20:51|3760.
00:20:53|3760.
00:20:53|3760.
00:20:54|3760.
00:20:56|3760.
00:20:56|3760.
00:20:57|3760.
00:20:58|3760.
00:21:00|3760.
00:21:01|3760.
00:21:02|3760.
00:21:04|3759.61
00:21:05|3759.61
00:21:06|3759.61
00:21:07|3759.61
00:21:08|3759.61
00:21:09|3759.38
00:21:10|3758.57
00:21:10|3758.57
00:21:12|3758.54
00:21:14|3758.54
00:21:14|3758.54
00:21:16|3758.54
00:21:16|3758.54
00:21:18|3758.54
00:21:19|3758.5
00:21:19|3759.33
00:21:20|3760.
00:21:21|3759.99
00:21:22|3759.9
00:21:24|3759.9
00:21:24|3759.9
00:21:25|3759.9
00:21:27|3759.9
00:21:27|3759.9
00:21:28|3759.9
00:21:29|3759.9
00:21:30|3759.9
00:21:32|3759.9
00:21:33|3759.9
00:21:33|3760.25
00:21:35|3760.25
00:21:35|3762.
00:21:37|3763.
00:21:38|3762.99
00:21:38|3762.89
00:21:39|3762.89
00:21:40|3762.89
00:21:42|3762.89
00:21:42|3762.23
00:21:43|3762.23
00:21:45|3762.23
00:21:46|3762.23
00:21:46|3762.64
00:21:47|3762.64
00:21:48|3763.56
00:21:50|3763.56
00:21:50|3763.56
00:21:51|3763.86
00:21:53|3763.89
00:21:54|3763.88
00:21:55|3764.81
00:21:55|3764.81
00:21:57|3763.97
00:21:58|3763.96
00:21:59|3763.96
00:22:00|3763.96
00:22:00|3763.96
00:22:01|3764.51
00:22:02|3765.15
00:22:04|3764.78
00:22:05|3763.5
00:22:06|3763.5
00:22:07|3763.5
00:22:08|3763.5
00:22:09|3763.5
00:22:10|3763.25
00:22:12|3763.25
00:22:13|3763.25
00:22:13|3763.25
00:22:15|3763.25
00:22:15|3763.25
00:22:16|3763.25
00:22:18|3763.25
00:22:18|3763.25
00:22:20|3763.25
00:22:20|3763.56
00:22:21|3763.56
00:22:23|3763.56
00:22:24|3763.56
00:22:25|3763.56
00:22:26|3763.56
00:22:27|3764.5
00:22:28|3764.22
00:22:28|3766.35
00:22:30|3766.35
00:22:30|3766.35
00:22:32|3766.35
00:22:32|3766.35
00:22:34|3766.35
00:22:34|3766.35
00:22:36|3766.35
00:22:36|3766.35
00:22:37|3766.35
00:22:38|3766.35
00:22:39|3766.57
00:22:40|3766.45
00:22:41|3766.23
00:22:43|3766.23
00:22:43|3766.06
00:22:44|3766.3
00:22:45|3766.3
00:22:46|3766.3
00:22:48|3766.3
00:22:48|3766.3
00:22:49|3766.3
00:22:50|3766.3
00:22:51|3767.23
00:22:53|3767.22
00:22:54|3767.22
00:22:55|3767.39
00:22:56|3767.39
00:22:57|3767.39
00:22:58|3767.01
00:22:59|3766.88
00:23:00|3766.88
00:23:01|3766.88
00:23:02|3766.88
00:23:03|3767.5
00:23:04|3767.47
00:23:05|3767.47
00:23:06|3767.47
00:23:07|3767.59
00:23:09|3767.45
00:23:09|3767.11
00:23:10|3767.11
00:23:11|3767.11
00:23:12|3767.11
00:23:13|3767.11
00:23:14|3767.11
00:23:15|3767.11
00:23:16|3767.11
00:23:18|3767.11
00:23:18|3767.11
00:23:19|3767.11
00:23:20|3767.11
00:23:21|3768.52
00:23:23|3768.52
00:23:23|3768.52
00:23:24|3768.52
00:23:25|3766.88
00:23:26|3766.5
00:23:27|3766.5
00:23:28|3766.23
00:23:29|3766.23
00:23:30|3766.23
00:23:31|3766.23
00:23:32|3765.16
00:23:34|3765.16
00:23:34|3764.5
00:23:35|3764.5
00:23:36|3764.5
00:23:37|3762.68
00:23:39|3762.68
00:23:39|3762.63
00:23:40|3762.64
00:23:41|3762.64
00:23:42|3762.64
00:23:43|3762.64
00:23:44|3762.64
00:23:45|3762.64
00:23:46|3762.64
00:23:47|3762.64
00:23:48|3762.64
00:23:49|3762.64
00:23:50|3762.64
00:23:51|3762.99
00:23:52|3762.99
00:23:53|3762.99
00:23:54|3762.63
00:23:55|3762.63
00:23:56|3762.63
00:23:57|3762.63
00:23:58|3761.55
00:23:59|3761.55
00:24:00|3761.55
00:24:01|3761.55
00:24:02|3761.55
00:24:03|3761.2
00:24:05|3760.69
00:24:05|3760.69
00:24:07|3760.69
00:24:08|3760.51
00:24:09|3760.51
00:24:10|3760.51
00:24:11|3760.63
00:24:12|3760.63
00:24:13|3760.63
00:24:15|3760.5
00:24:15|3760.5
00:24:16|3760.51
00:24:18|3761.93
00:24:18|3761.93
00:24:19|3761.93
00:24:20|3761.26
00:24:21|3761.26
00:24:23|3761.26
00:24:24|3761.26
00:24:25|3761.26
00:24:26|3761.26
00:24:27|3761.26
00:24:28|3761.26
00:24:28|3761.26
00:24:30|3761.26
00:24:31|3761.26
00:24:32|3761.26
00:24:33|3761.24
00:24:34|3761.24
00:24:35|3761.24
00:24:36|3761.24
00:24:37|3761.24
00:24:38|3761.65
00:24:39|3761.65
00:24:40|3761.65
00:24:41|3761.93
00:24:41|3761.93
00:24:43|3761.93
00:24:44|3761.93
00:24:45|3761.93
00:24:46|3761.93
00:24:47|3761.93
00:24:48|3761.93
00:24:49|3762.32
00:24:50|3762.32
00:24:51|3764.5
00:24:52|3764.5
00:24:53|3764.5
00:24:54|3764.5
00:24:55|3764.5
00:24:56|3764.5
00:24:57|3764.5
00:24:58|3764.5
00:24:59|3762.74
00:25:00|3762.74
00:25:01|3762.74
00:25:02|3762.74
00:25:03|3762.74
00:25:04|3762.74
00:25:05|3762.74
00:25:06|3762.74
00:25:07|3762.74
00:25:08|3762.74
00:25:09|3762.74
00:25:11|3763.18
00:25:11|3763.18
00:25:12|3764.19
00:25:13|3764.5
00:25:14|3764.5
00:25:15|3764.5
00:25:16|3765.24
00:25:18|3765.24
00:25:18|3765.21
00:25:19|3765.21
00:25:20|3765.21
00:25:21|3765.21
00:25:22|3765.21
00:25:23|3765.21
00:25:24|3765.21
00:25:25|3765.21
00:25:26|3765.21
00:25:27|3765.21
00:25:29|3765.21
00:25:29|3765.21
00:25:30|3765.21
00:25:31|3765.21
00:25:32|3765.21
00:25:33|3765.21
00:25:34|3765.21
00:25:35|3765.21
00:25:36|3765.21
00:25:37|3765.21
00:25:38|3765.21
00:25:40|3765.21
00:25:40|3765.21
00:25:41|3765.21
00:25:42|3765.21
00:25:43|3765.21
00:25:44|3765.18
00:25:45|3765.18
00:25:46|3766.
00:25:47|3766.
00:25:48|3766.
00:25:50|3766.
00:25:50|3766.
00:25:52|3766.
00:25:52|3766.
00:25:53|3766.5
00:25:55|3766.54
00:25:56|3766.54
00:25:57|3766.54
00:25:57|3766.54
00:25:59|3766.54
00:26:00|3765.
00:26:01|3765.
00:26:01|3764.5
00:26:03|3764.5
00:26:04|3764.5
00:26:05|3764.5
00:26:06|3764.5
00:26:07|3764.5
00:26:08|3764.5
00:26:09|3763.5
00:26:11|3763.5
00:26:11|3761.93
00:26:12|3761.93
00:26:13|3761.93
00:26:14|3760.57
00:26:15|3761.5
00:26:16|3761.5
00:26:17|3761.5
00:26:18|3761.5
00:26:19|3761.5
00:26:20|3761.5
00:26:21|3761.5
00:26:22|3761.5
00:26:23|3761.5
00:26:24|3761.5
00:26:26|3761.5
00:26:27|3761.5
00:26:27|3761.5
00:26:28|3761.5
00:26:29|3761.5
00:26:30|3761.5
00:26:31|3762.21
00:26:33|3761.87
00:26:34|3760.15
00:26:35|3759.
00:26:36|3759.33
00:26:37|3759.33
00:26:37|3759.33
00:26:39|3759.72
00:26:40|3759.41
00:26:40|3759.41
00:26:42|3759.41
00:26:42|3759.41
00:26:43|3759.32
00:26:44|3759.96
00:26:46|3759.88
00:26:46|3759.88
00:26:47|3759.88
00:26:48|3759.88
00:26:49|3759.88
00:26:51|3759.88
00:26:51|3759.88
00:26:52|3759.11
00:26:53|3759.11
00:26:55|3759.11
00:26:56|3759.11
00:26:56|3759.11
00:26:58|3759.11
00:26:58|3759.11
00:26:59|3759.11
00:27:01|3759.11
00:27:01|3759.11
00:27:02|3757.27
00:27:04|3760.24
00:27:05|3760.24
00:27:05|3760.24
00:27:06|3761.5
00:27:08|3760.27
00:27:09|3760.27
00:27:11|3760.27
00:27:11|3760.27
00:27:12|3760.27
00:27:14|3760.27
00:27:15|3760.27
00:27:16|3760.27
00:27:17|3760.27
00:27:18|3760.27
00:27:19|3760.27
00:27:20|3760.27
00:27:21|3760.27
00:27:22|3760.27
00:27:23|3760.27
00:27:24|3760.74
00:27:25|3761.56
00:27:26|3761.56
00:27:27|3760.9
00:27:28|3760.9
00:27:30|3760.9
00:27:30|3760.9
00:27:31|3760.9
00:27:32|3760.9
00:27:33|3761.15
00:27:34|3761.15
00:27:35|3761.86
00:27:36|3763.24
00:27:37|3764.19
00:27:38|3764.5
00:27:39|3764.5
00:27:40|3764.5
00:27:41|3764.5
00:27:42|3764.79
00:27:43|3764.79
00:27:44|3764.79
00:27:45|3764.79
00:27:46|3764.79
00:27:47|3766.
00:27:48|3766.
00:27:49|3765.78
00:27:50|3765.78
00:27:51|3765.78
00:27:52|3766.37
00:27:53|3766.37
00:27:54|3767.04
00:27:55|3767.03
00:27:56|3767.03
00:27:57|3767.03
00:27:58|3767.03
00:27:59|3767.03
00:28:00|3767.03
00:28:01|3767.03
00:28:02|3767.03
00:28:03|3767.03
00:28:04|3767.03
00:28:05|3767.03
00:28:06|3767.03
00:28:07|3767.03
00:28:09|3768.04
00:28:10|3768.04
00:28:11|3768.04
00:28:12|3768.04
00:28:13|3768.65
00:28:14|3769.86
00:28:15|3769.86
00:28:17|3769.86
00:28:18|3769.86
00:28:19|3769.86
00:28:19|3769.86
00:28:21|3769.67
00:28:22|3768.98
00:28:23|3768.98
00:28:24|3768.98
00:28:25|3768.98
00:28:26|3768.98
00:28:27|3768.
00:28:28|3768.
00:28:29|3768.
00:28:30|3768.
00:28:31|3768.
00:28:32|3768.
00:28:33|3768.
00:28:34|3768.
00:28:35|3767.64
00:28:36|3767.2
00:28:37|3767.2
00:28:38|3766.78
00:28:39|3766.78
00:28:40|3766.78
00:28:41|3765.44
00:28:42|3765.44
00:28:43|3765.01
00:28:44|3765.
00:28:45|3765.
00:28:46|3764.96
00:28:47|3764.96
00:28:48|3764.96
00:28:49|3764.96
00:28:50|3764.96
00:28:51|3764.96
00:28:52|3764.96
00:28:53|3764.96
00:28:54|3764.96
00:28:55|3764.96
00:28:56|3764.96
00:28:57|3764.25
00:28:58|3764.25
00:28:59|3763.69
00:29:00|3762.74
00:29:01|3762.74
00:29:02|3762.74
00:29:03|3762.05
00:29:04|3762.05
00:29:05|3762.05
00:29:06|3762.05
00:29:07|3762.05
00:29:09|3762.05
00:29:10|3762.05
00:29:11|3762.05
00:29:12|3762.57
00:29:13|3762.57
00:29:14|3762.57
00:29:16|3758.21
00:29:16|3757.51
00:29:18|3757.61
00:29:18|3757.92
00:29:19|3757.92
00:29:21|3758.5
00:29:22|3758.5
00:29:23|3758.5
00:29:23|3758.5
00:29:24|3758.5
00:29:26|3758.5
00:29:26|3758.5
00:29:28|3757.77
00:29:28|3757.77
00:29:30|3759.21
00:29:30|3759.21
00:29:32|3760.
00:29:33|3760.
00:29:33|3760.
00:29:34|3760.
00:29:36|3760.49
00:29:37|3760.57
00:29:37|3760.57
00:29:38|3760.57
00:29:40|3760.57
00:29:41|3760.57
00:29:41|3760.57
00:29:42|3760.57
00:29:44|3760.57
00:29:45|3760.
00:29:45|3760.
00:29:46|3760.
00:29:48|3759.
00:29:49|3759.
00:29:49|3759.
00:29:51|3759.
00:29:52|3759.
00:29:53|3759.
00:29:54|3759.
00:29:55|3759.
00:29:55|3759.
00:29:57|3759.5
00:29:58|3759.5
00:29:59|3759.5
00:30:00|3759.85
00:30:01|3761.1
00:30:01|3759.85
00:30:02|3759.85
00:30:03|3759.85
00:30:05|3759.85
00:30:06|3759.85
00:30:07|3759.85
00:30:07|3759.85
00:30:08|3759.
00:30:10|3759.
00:30:11|3757.52
00:30:12|3758.64
00:30:13|3761.59
00:30:14|3761.75
00:30:15|3762.47
00:30:17|3762.47
00:30:17|3762.47
00:30:19|3762.47
00:30:19|3762.47
00:30:21|3762.47
00:30:22|3762.47
00:30:23|3762.47
00:30:24|3762.47
00:30:25|3762.47
00:30:26|3762.47
00:30:27|3759.37
00:30:28|3759.37
00:30:29|3759.31
00:30:30|3759.31
00:30:31|3759.
00:30:33|3759.
00:30:33|3759.
00:30:34|3759.
00:30:35|3759.
00:30:36|3759.
00:30:38|3759.
00:30:38|3759.
00:30:39|3759.
00:30:41|3759.
00:30:42|3759.
00:30:42|3759.
00:30:44|3759.
00:30:44|3759.
00:30:46|3759.
00:30:46|3759.
00:30:47|3759.
00:30:48|3756.54
00:30:49|3757.04
00:30:50|3757.04
00:30:51|3757.04
00:30:52|3757.04
00:30:53|3756.21
00:30:54|3756.61
00:30:55|3756.61
00:30:56|3756.61
00:30:57|3756.61
00:30:59|3756.
00:31:00|3756.31
00:31:00|3756.31
00:31:02|3756.31
00:31:02|3756.31
00:31:03|3756.31
00:31:05|3756.31
00:31:06|3756.31
00:31:07|3756.31
00:31:07|3755.11
00:31:09|3755.11
00:31:10|3754.82
00:31:11|3754.77
00:31:12|3753.54
00:31:13|3753.43
00:31:14|3753.43
00:31:15|3753.43
00:31:16|3753.43
00:31:17|3753.04
00:31:18|3753.04
00:31:20|3753.04
00:31:21|3753.04
00:31:21|3753.04
00:31:22|3753.04
00:31:23|3754.1
00:31:24|3753.82
00:31:25|3754.1
00:31:26|3753.98
00:31:27|3753.86
00:31:28|3753.86
00:31:29|3753.86
00:31:30|3753.86
00:31:31|3753.86
00:31:32|3753.86
00:31:33|3753.86
00:31:34|3753.86
00:31:35|3753.86
00:31:36|3753.86
00:31:37|3753.86
00:31:38|3753.86
00:31:39|3753.86
00:31:40|3753.86
00:31:41|3753.86
00:31:43|3753.04
00:31:43|3753.04
00:31:44|3753.04
00:31:45|3754.31
00:31:46|3754.31
00:31:48|3755.95
00:31:49|3757.
00:31:50|3757.
00:31:50|3757.62
00:31:52|3758.03
00:31:53|3758.03
00:31:54|3758.47
00:31:55|3758.18
00:31:55|3758.18
00:31:57|3757.37
00:31:58|3757.37
00:31:59|3757.37
00:32:00|3757.37
00:32:01|3757.37
00:32:02|3757.37
00:32:03|3756.
00:32:04|3754.5
00:32:05|3754.5
00:32:06|3755.57
00:32:07|3755.57
00:32:08|3755.57
00:32:09|3755.57
00:32:10|3755.57
00:32:11|3755.57
00:32:12|3755.57
00:32:14|3755.57
00:32:15|3755.57
00:32:16|3754.92
00:32:16|3754.92
00:32:18|3754.92
00:32:18|3754.92
00:32:20|3755.5
00:32:21|3755.5
00:32:22|3755.5
00:32:23|3755.5
00:32:24|3755.5
00:32:25|3755.5
00:32:26|3755.5
00:32:27|3755.26
00:32:28|3755.26
00:32:29|3754.95
00:32:30|3754.95
00:32:31|3754.95
00:32:32|3754.95
00:32:33|3754.95
00:32:34|3755.57
00:32:35|3757.
00:32:36|3757.01
00:32:37|3757.01
00:32:38|3757.01
00:32:39|3757.01
00:32:40|3757.01
00:32:40|3757.01
00:32:42|3757.01
00:32:43|3757.01
00:32:44|3757.01
00:32:45|3757.01
00:32:46|3757.01
00:32:47|3757.01
00:32:48|3757.01
00:32:49|3757.01
00:32:50|3757.01
00:32:51|3757.01
00:32:52|3757.01
00:32:53|3757.01
00:32:54|3757.01
00:32:55|3757.
00:32:56|3757.
00:32:57|3757.
00:32:58|3757.05
00:32:59|3757.05
00:33:00|3757.05
00:33:01|3757.05
00:33:02|3757.05
00:33:03|3757.05
00:33:04|3757.05
00:33:05|3757.05
00:33:06|3758.95
00:33:07|3759.46
00:33:08|3759.46
00:33:09|3759.46
00:33:10|3759.46
00:33:11|3759.46
00:33:12|3759.46
00:33:13|3759.46
00:33:14|3759.46
00:33:15|3759.46
00:33:16|3759.46
00:33:17|3758.95
00:33:18|3758.9
00:33:19|3758.78
00:33:21|3758.88
00:33:21|3760.
00:33:23|3760.
00:33:24|3760.
00:33:25|3759.03
00:33:26|3759.03
00:33:27|3759.03
00:33:28|3758.77
00:33:29|3758.95
00:33:30|3758.95
00:33:31|3758.95
00:33:32|3758.95
00:33:33|3758.95
00:33:34|3758.95
00:33:35|3758.95
00:33:36|3758.95
00:33:37|3758.95
00:33:38|3758.95
00:33:39|3758.95
00:33:40|3758.95
00:33:41|3757.85
00:33:42|3757.81
00:33:43|3757.81
00:33:44|3756.78
00:33:45|3756.78
00:33:46|3756.78
00:33:47|3756.78
00:33:48|3756.
00:33:49|3756.
00:33:50|3756.
00:33:51|3756.
00:33:52|3754.5
00:33:53|3754.5
00:33:54|3754.5
00:33:55|3754.5
00:33:56|3754.5
00:33:57|3754.5
00:33:58|3754.5
00:33:59|3753.11
00:34:00|3753.11
00:34:01|3753.11
00:34:02|3753.
00:34:03|3753.
00:34:04|3753.
00:34:05|3753.
00:34:06|3753.
00:34:07|3753.
00:34:08|3753.
00:34:09|3751.7
00:34:10|3751.22
00:34:11|3751.22
00:34:12|3751.15
00:34:13|3751.
00:34:15|3751.55
00:34:16|3751.58
00:34:17|3752.55
00:34:18|3752.55
00:34:19|3752.55
00:34:20|3752.55
00:34:21|3752.55
00:34:22|3752.55
00:34:23|3751.7
00:34:24|3751.7
00:34:25|3751.7
00:34:26|3751.7
00:34:27|3751.7
00:34:28|3751.7
00:34:29|3752.06
00:34:30|3752.54
00:34:31|3752.18
00:34:32|3752.18
00:34:33|3752.18
00:34:34|3752.18
00:34:35|3752.18
00:34:36|3752.18
00:34:37|3752.18
00:34:38|3752.18
00:34:39|3752.18
00:34:40|3752.18
00:34:41|3752.18
00:34:42|3752.18
00:34:43|3752.18
00:34:44|3752.18
00:34:46|3752.18
00:34:47|3751.5
00:34:48|3751.5
00:34:48|3751.5
00:34:49|3751.5
00:34:50|3751.5
00:34:51|3751.5
00:34:53|3751.5
00:34:53|3751.5
00:34:54|3750.65
00:34:55|3750.
00:34:56|3749.26
00:34:57|3749.26
00:34:58|3749.6
00:34:59|3749.6
00:35:01|3749.6
00:35:01|3749.6
00:35:03|3749.6
00:35:03|3749.6
00:35:04|3749.5
00:35:05|3750.
00:35:06|3750.
00:35:07|3752.5
00:35:09|3753.1
00:35:09|3754.14
00:35:10|3754.14
00:35:11|3754.21
00:35:12|3754.21
00:35:13|3754.21
00:35:14|3754.21
00:35:15|3754.21
00:35:17|3754.21
00:35:18|3755.25
00:35:19|3755.25
00:35:20|3754.
00:35:21|3753.25
00:35:22|3753.
00:35:23|3753.
00:35:24|3753.
00:35:25|3753.
00:35:26|3753.
00:35:27|3753.
00:35:28|3751.86
00:35:29|3752.5
00:35:30|3752.5
00:35:31|3752.5
00:35:32|3752.5
00:35:33|3752.5
00:35:34|3752.5
00:35:35|3752.5
00:35:36|3752.5
00:35:37|3752.5
00:35:38|3752.5
00:35:39|3752.5
00:35:40|3752.5
00:35:41|3752.66
00:35:43|3752.66
00:35:43|3752.66
00:35:44|3753.97
00:35:45|3753.97
00:35:47|3753.97
00:35:48|3753.97
00:35:49|3754.
00:35:49|3754.
00:35:50|3754.
00:35:51|3754.
00:35:52|3755.51
00:35:53|3755.51
00:35:54|3755.51
00:35:55|3755.51
00:35:57|3755.51
00:35:57|3757.
00:35:58|3757.
00:35:59|3758.01
00:36:00|3758.01
00:36:02|3758.01
00:36:02|3758.01
00:36:03|3758.01
00:36:04|3757.63
00:36:05|3757.63
00:36:06|3757.63
00:36:07|3758.7
00:36:08|3758.7
00:36:09|3758.7
00:36:10|3758.7
00:36:11|3758.7
00:36:12|3758.7
00:36:13|3758.7
00:36:14|3759.33
00:36:16|3759.33
00:36:17|3759.98
00:36:18|3759.98
00:36:19|3759.98
00:36:20|3759.98
00:36:21|3760.
00:36:22|3760.
00:36:23|3760.
00:36:24|3760.73
00:36:25|3760.73
00:36:26|3760.73
00:36:27|3760.73
00:36:28|3761.32
00:36:29|3761.32
00:36:30|3761.32
00:36:31|3761.
00:36:32|3759.58
00:36:33|3759.58
00:36:34|3759.58
00:36:35|3759.58
00:36:36|3759.58
00:36:37|3759.58
00:36:38|3759.58
00:36:39|3759.58
00:36:40|3759.58
00:36:41|3759.58
00:36:43|3759.58
00:36:43|3759.58
00:36:44|3759.58
00:36:46|3759.58
00:36:47|3759.58
00:36:48|3759.58
00:36:49|3759.58
00:36:50|3760.37
00:36:51|3760.37
00:36:51|3760.37
00:36:53|3759.
00:36:53|3759.
00:36:55|3759.
00:36:55|3759.
00:36:56|3759.
00:36:58|3759.
00:36:59|3759.
00:36:59|3759.
00:37:00|3759.
00:37:01|3759.
00:37:03|3759.
00:37:03|3759.
00:37:04|3759.06
00:37:06|3759.06
00:37:06|3759.06
00:37:07|3759.06
00:37:08|3759.06
00:37:10|3759.06
00:37:11|3759.06
00:37:11|3758.58
00:37:13|3757.46
00:37:13|3756.46
00:37:15|3756.46
00:37:15|3756.46
00:37:17|3756.46
00:37:18|3756.46
00:37:19|3756.46
00:37:21|3756.
00:37:22|3756.
00:37:23|3754.51
00:37:23|3754.51
00:37:25|3755.8
00:37:25|3757.03
00:37:27|3757.18
00:37:28|3757.18
00:37:29|3758.5
00:37:30|3758.5
00:37:31|3757.41
00:37:32|3757.78
00:37:33|3757.78
00:37:34|3757.78
00:37:35|3758.75
00:37:37|3758.75
00:37:37|3758.75
00:37:38|3757.68
00:37:39|3757.35
00:37:40|3755.
00:37:41|3753.93
00:37:42|3753.93
00:37:43|3753.93
00:37:44|3753.93
00:37:45|3753.99
00:37:46|3753.99
00:37:47|3753.99
00:37:48|3753.99
00:37:49|3753.99
00:37:50|3753.99
00:37:51|3753.75
00:37:52|3753.75
00:37:53|3753.75
00:37:54|3753.75
00:37:55|3752.03
00:37:56|3752.03
00:37:57|3751.5
00:37:58|3751.5
00:37:59|3751.5
00:38:00|3751.5
00:38:01|3751.35
00:38:02|3751.35
00:38:03|3751.35
00:38:04|3751.35
00:38:05|3750.55
00:38:06|3750.55
00:38:07|3750.49
00:38:08|3750.49
00:38:09|3750.49
00:38:10|3750.49
00:38:11|3750.49
00:38:12|3750.67
00:38:13|3750.67
00:38:14|3750.
00:38:15|3750.
00:38:16|3750.
00:38:17|3750.
00:38:18|3750.
00:38:20|3750.
00:38:21|3750.
00:38:22|3748.92
00:38:23|3747.48
00:38:24|3747.48
00:38:25|3747.48
00:38:26|3747.48
00:38:28|3746.29
00:38:28|3746.68
00:38:29|3746.68
00:38:30|3746.68
00:38:31|3746.68
00:38:32|3746.68
00:38:33|3746.91
00:38:34|3746.91
00:38:36|3747.02
00:38:37|3747.57
00:38:38|3746.81
00:38:39|3746.81
00:38:39|3746.81
00:38:41|3746.81
00:38:41|3746.81
00:38:42|3746.81
00:38:44|3747.49
00:38:45|3747.49
00:38:45|3747.49
00:38:46|3747.72
00:38:48|3747.72
00:38:48|3747.72
00:38:49|3747.72
00:38:51|3747.72
00:38:52|3747.71
00:38:52|3749.39
00:38:54|3749.39
00:38:55|3749.39
00:38:55|3749.39
00:38:57|3749.39
00:38:58|3749.39
00:38:58|3747.36
00:38:59|3747.36
00:39:01|3747.36
00:39:01|3747.36
00:39:03|3747.36
00:39:04|3747.
00:39:04|3747.
00:39:06|3747.
00:39:06|3747.
00:39:07|3747.
00:39:09|3747.
00:39:10|3747.
00:39:10|3747.
00:39:11|3747.
00:39:13|3747.
00:39:14|3747.
00:39:15|3747.
00:39:15|3747.
00:39:16|3747.
00:39:18|3747.
00:39:18|3747.72
00:39:20|3747.67
00:39:21|3747.67
00:39:22|3747.67
00:39:24|3747.33
00:39:24|3747.33
00:39:25|3747.33
00:39:26|3747.33
00:39:27|3747.33
00:39:28|3748.
00:39:29|3748.
00:39:30|3749.5
00:39:31|3749.5
00:39:32|3749.5
00:39:33|3749.5
00:39:34|3749.78
00:39:35|3748.5
00:39:36|3748.5
00:39:37|3748.5
00:39:38|3748.5
00:39:39|3748.5
00:39:40|3748.5
00:39:41|3748.5
00:39:42|3748.06
00:39:43|3748.06
00:39:45|3748.06
00:39:45|3748.06
00:39:47|3748.06
00:39:47|3747.5
00:39:48|3747.5
00:39:50|3747.5
00:39:50|3747.38
00:39:51|3747.38
00:39:52|3747.38
00:39:54|3748.
00:39:55|3748.
00:39:56|3748.96
00:39:57|3748.96
00:39:58|3748.96
00:39:59|3747.48
00:40:00|3747.48
00:40:01|3747.48
00:40:02|3747.48
00:40:03|3747.48
00:40:04|3747.48
00:40:04|3747.
00:40:05|3747.
00:40:07|3745.5
00:40:08|3745.5
00:40:08|3744.86
00:40:10|3746.49
00:40:11|3746.49
00:40:11|3746.49
00:40:13|3746.49
00:40:14|3746.49
00:40:14|3746.49
00:40:16|3746.49
00:40:17|3746.5
00:40:18|3746.5
00:40:19|3746.5
00:40:19|3746.5
00:40:21|3746.5
00:40:23|3746.5
00:40:23|3746.5
00:40:24|3746.5
00:40:25|3746.5
00:40:26|3746.5
00:40:27|3746.5
00:40:29|3745.71
00:40:30|3745.71
00:40:30|3745.71
00:40:31|3745.71
00:40:33|3745.71
00:40:33|3745.71
00:40:35|3745.71
00:40:36|3745.71
00:40:36|3745.71
00:40:38|3745.71
00:40:39|3745.71
00:40:40|3745.71
00:40:40|3746.44
00:40:42|3746.44
00:40:42|3746.44
00:40:43|3746.44
00:40:45|3746.44
00:40:46|3746.44
00:40:46|3746.44
00:40:47|3746.44
00:40:49|3748.85
00:40:50|3749.5
00:40:51|3749.5
00:40:52|3750.86
00:40:53|3750.86
00:40:54|3750.86
00:40:55|3750.86
00:40:56|3750.86
00:40:57|3750.86
00:40:59|3750.86
00:40:59|3750.86
00:41:00|3750.99
00:41:01|3751.
00:41:03|3751.
00:41:03|3752.5
00:41:04|3751.9
00:41:05|3751.22
00:41:07|3751.22
00:41:08|3751.22
00:41:08|3751.22
00:41:09|3751.22
00:41:11|3751.22
00:41:11|3751.22
00:41:13|3750.75
00:41:14|3750.75
00:41:14|3750.75
00:41:16|3750.75
00:41:16|3750.03
00:41:17|3750.
00:41:18|3750.
00:41:19|3750.
00:41:21|3750.
00:41:22|3749.56
00:41:23|3749.56
00:41:24|3749.56
00:41:25|3749.02
00:41:26|3749.02
00:41:27|3749.02
00:41:28|3749.02
00:41:29|3749.02
00:41:30|3749.02
00:41:31|3749.36
00:41:32|3749.36
00:41:34|3749.36
00:41:35|3749.36
00:41:36|3749.36
00:41:37|3749.36
00:41:38|3749.29
00:41:38|3749.29
00:41:40|3749.29
00:41:41|3749.29
00:41:41|3749.29
00:41:42|3749.29
00:41:44|3749.29
00:41:44|3751.
00:41:46|3751.99
00:41:46|3752.5
00:41:47|3752.42
00:41:49|3752.42
00:41:49|3752.42
00:41:50|3752.42
00:41:52|3752.42
00:41:53|3753.45
00:41:54|3754.67
00:41:55|3754.67
00:41:56|3754.67
00:41:57|3754.67
00:41:58|3755.5
00:41:59|3755.5
00:42:00|3755.5
00:42:01|3755.5
00:42:02|3755.5
00:42:03|3756.97
00:42:04|3756.97
00:42:05|3756.97
00:42:06|3756.97
00:42:07|3756.86
00:42:08|3756.86
00:42:09|3756.86
00:42:10|3756.86
00:42:11|3754.5
00:42:12|3754.5
00:42:13|3754.5
00:42:14|3754.5
00:42:15|3754.5
00:42:16|3754.5
00:42:17|3754.5
00:42:18|3754.5
00:42:19|3754.5
00:42:20|3754.5
00:42:21|3754.5
00:42:23|3754.5
00:42:24|3751.71
00:42:25|3751.97
00:42:27|3751.97
00:42:27|3751.97
00:42:28|3751.97
00:42:29|3751.97
00:42:30|3751.97
00:42:31|3752.54
00:42:32|3751.71
00:42:33|3751.71
00:42:34|3751.71
00:42:35|3751.71
00:42:36|3751.73
00:42:37|3752.78
00:42:38|3752.78
00:42:39|3752.78
00:42:40|3751.76
00:42:41|3751.76
00:42:42|3751.76
00:42:43|3751.76
00:42:44|3751.76
00:42:45|3751.76
00:42:46|3751.76
00:42:47|3751.76
00:42:48|3751.76
00:42:49|3751.76
00:42:50|3751.76
00:42:51|3751.76
00:42:52|3751.76
00:42:53|3751.76
00:42:54|3751.76
00:42:55|3751.76
00:42:56|3751.76
00:42:57|3752.93
00:42:58|3752.93
00:42:59|3752.22
00:43:00|3752.22
00:43:01|3752.93
00:43:02|3753.4
00:43:03|3753.29
00:43:04|3753.29
00:43:05|3753.29
00:43:06|3753.29
00:43:07|3753.29
00:43:08|3753.29
00:43:09|3753.42
00:43:10|3753.42
00:43:11|3753.42
00:43:12|3753.42
00:43:13|3753.42
00:43:14|3753.42
00:43:15|3753.42
00:43:16|3753.42
00:43:17|3753.42
00:43:18|3752.51
00:43:19|3752.51
00:43:20|3752.51
00:43:21|3751.69
00:43:23|3751.69
00:43:24|3751.69
00:43:25|3753.02
00:43:26|3753.02
00:43:28|3754.
00:43:28|3754.
00:43:30|3754.
00:43:31|3754.
00:43:32|3755.5
00:43:33|3755.5
00:43:34|3754.88
00:43:34|3754.88
00:43:35|3755.36
00:43:37|3755.36
00:43:38|3755.36
00:43:39|3755.36
00:43:40|3755.36
00:43:41|3755.36
00:43:42|3755.36
00:43:43|3756.77
00:43:44|3756.77
00:43:45|3756.77
00:43:46|3757.
00:43:47|3758.
00:43:48|3758.
00:43:49|3757.93
00:43:50|3757.93
00:43:51|3757.93
00:43:52|3757.93
00:43:53|3757.93
00:43:54|3757.93
00:43:55|3758.47
00:43:56|3758.47
00:43:57|3758.47
00:43:58|3758.47
00:43:59|3758.47
00:44:00|3758.47
00:44:01|3758.47
00:44:02|3758.47
00:44:03|3758.47
00:44:04|3758.47
00:44:05|3758.47
00:44:06|3758.47
00:44:07|3758.47
00:44:08|3758.5
00:44:09|3758.5
00:44:10|3759.54
00:44:11|3758.56
00:44:12|3758.56
00:44:13|3758.56
00:44:14|3758.56
00:44:15|3758.56
00:44:16|3758.56
00:44:17|3758.56
00:44:18|3758.56
00:44:19|3758.56
00:44:20|3758.5
00:44:21|3758.5
00:44:22|3758.5
00:44:23|3758.5
00:44:24|3758.69
00:44:26|3759.1
00:44:26|3757.5
00:44:27|3756.71
00:44:29|3756.12
00:44:30|3756.12
00:44:31|3756.96
00:44:32|3756.96
00:44:32|3756.96
00:44:34|3756.96
00:44:35|3756.96
00:44:36|3756.96
00:44:37|3756.96
00:44:38|3756.96
00:44:39|3756.24
00:44:40|3756.24
00:44:41|3756.24
00:44:42|3756.24
00:44:43|3756.24
00:44:44|3756.24
00:44:45|3754.5
00:44:46|3754.5
00:44:47|3754.5
00:44:48|3753.46
00:44:49|3754.08
00:44:50|3754.08
00:44:51|3754.95
00:44:52|3754.95
00:44:53|3754.95
00:44:54|3753.01
00:44:55|3753.01
00:44:56|3751.5
00:44:57|3751.5
00:44:58|3750.75
00:44:59|3750.75
00:45:00|3753.16
00:45:01|3753.99
00:45:02|3753.99
00:45:03|3753.99
00:45:04|3753.99
00:45:05|3752.72
00:45:06|3750.6
00:45:07|3750.16
00:45:08|3748.99
00:45:09|3748.99
00:45:10|3748.99
00:45:11|3748.99
00:45:12|3750.8
00:45:13|3748.4
00:45:14|3748.29
00:45:15|3749.26
00:45:16|3749.26
00:45:17|3749.26
00:45:18|3749.26
00:45:19|3749.26
00:45:20|3749.26
00:45:21|3749.26
00:45:22|3747.8
00:45:23|3747.8
00:45:24|3747.8
00:45:25|3747.8
00:45:27|3748.72
00:45:28|3748.72
00:45:29|3748.72
00:45:29|3748.72
00:45:31|3748.72
00:45:32|3748.72
00:45:33|3748.72
00:45:34|3748.72
00:45:35|3748.72
00:45:36|3748.72
00:45:37|3748.72
00:45:38|3748.72
00:45:40|3748.72
00:45:40|3748.72
00:45:41|3748.72
00:45:42|3748.72
00:45:43|3747.92
00:45:44|3747.92
00:45:45|3749.1
00:45:46|3749.1
00:45:47|3749.1
00:45:48|3748.03
00:45:49|3748.03
00:45:50|3748.03
00:45:51|3748.03
00:45:53|3748.03
00:45:53|3748.03
00:45:54|3748.03
00:45:56|3748.03
00:45:56|3748.03
00:45:57|3748.03
00:45:58|3748.03
00:45:59|3748.19
00:46:01|3748.19
00:46:01|3748.19
00:46:03|3748.19
00:46:04|3748.19
00:46:05|3748.19
00:46:05|3748.39
00:46:06|3748.39
00:46:07|3748.39
00:46:08|3748.39
00:46:10|3749.5
00:46:10|3749.5
00:46:11|3749.5
00:46:12|3749.5
00:46:13|3749.5
00:46:14|3749.69
00:46:15|3749.69
00:46:17|3749.69
00:46:17|3751.
00:46:18|3751.
00:46:19|3751.
00:46:20|3751.93
00:46:22|3751.93
00:46:22|3751.93
00:46:23|3751.93
00:46:24|3751.93
00:46:25|3750.
00:46:27|3750.
00:46:28|3750.
00:46:29|3750.
00:46:30|3750.
00:46:31|3750.
00:46:32|3750.
00:46:33|3750.
00:46:34|3750.13
00:46:35|3750.37
00:46:36|3750.37
00:46:37|3750.37
00:46:38|3750.37
00:46:39|3750.37
00:46:40|3750.37
00:46:41|3750.37
00:46:42|3750.37
00:46:43|3750.37
00:46:44|3750.37
00:46:45|3750.37
00:46:46|3751.
00:46:47|3751.
00:46:48|3751.
00:46:49|3751.
00:46:50|3751.
00:46:51|3751.
00:46:52|3751.
00:46:53|3751.69
00:46:54|3751.69
00:46:55|3751.69
00:46:56|3751.69
00:46:57|3751.69
00:46:58|3751.69
00:46:59|3751.69
00:47:00|3751.69
00:47:01|3751.69
00:47:02|3751.69
00:47:03|3751.69
00:47:04|3751.7
00:47:05|3751.71
00:47:06|3751.71
00:47:07|3752.5
00:47:08|3752.5
00:47:09|3752.5
00:47:10|3752.5
00:47:11|3752.5
00:47:12|3752.5
00:47:13|3752.5
00:47:14|3752.5
00:47:16|3752.5
00:47:16|3752.5
00:47:18|3752.5
00:47:19|3752.5
00:47:20|3752.5
00:47:21|3752.5
00:47:22|3753.07
00:47:23|3753.07
00:47:24|3753.53
00:47:25|3753.41
00:47:26|3753.41
00:47:27|3753.41
00:47:28|3753.41
00:47:29|3753.41
00:47:31|3753.41
00:47:32|3753.41
00:47:33|3753.41
00:47:34|3753.41
00:47:35|3753.41
00:47:36|3753.41
00:47:37|3752.57
00:47:38|3752.57
00:47:39|3751.5
00:47:40|3751.5
00:47:41|3751.5
00:47:42|3751.5
00:47:43|3751.5
00:47:44|3751.5
00:47:45|3753.55
00:47:46|3754.71
00:47:47|3754.71
00:47:48|3755.13
00:47:49|3755.13
00:47:50|3755.3
00:47:51|3755.3
00:47:52|3755.3
00:47:53|3755.3
00:47:54|3755.3
00:47:55|3755.3
00:47:56|3755.5
00:47:57|3755.5
00:47:58|3755.5
00:47:59|3755.5
00:48:00|3756.01
00:48:01|3756.01
00:48:02|3756.01
00:48:03|3756.01
00:48:04|3756.12
00:48:05|3756.12
00:48:06|3756.12
00:48:07|3756.12
00:48:08|3756.12
00:48:09|3756.12
00:48:10|3756.12
00:48:11|3756.12
00:48:12|3756.12
00:48:13|3756.12
00:48:15|3756.12
00:48:15|3756.49
00:48:16|3757.
00:48:17|3757.27
00:48:18|3757.27
00:48:19|3757.44
00:48:20|3758.91
00:48:21|3758.91
00:48:22|3759.99
00:48:23|3759.99
00:48:24|3759.99
00:48:25|3757.67
00:48:26|3757.67
00:48:27|3757.67
00:48:29|3757.67
00:48:30|3757.67
00:48:31|3757.67
00:48:33|3759.16
00:48:33|3759.16
00:48:34|3759.16
00:48:35|3759.16
00:48:36|3759.16
00:48:37|3759.16
00:48:38|3760.36
00:48:39|3760.36
00:48:40|3760.36
00:48:41|3760.36
00:48:42|3761.5
00:48:43|3762.03
00:48:44|3761.88
00:48:45|3762.25
00:48:46|3762.99
00:48:47|3762.99
00:48:48|3762.99
00:48:49|3762.36
00:48:50|3762.36
00:48:51|3762.36
00:48:52|3762.36
00:48:53|3762.36
00:48:54|3762.36
00:48:55|3762.36
00:48:56|3761.72
00:48:57|3761.72
00:48:58|3761.72
00:48:59|3761.72
00:49:00|3760.5
00:49:01|3760.5
00:49:02|3760.5
00:49:03|3760.5
00:49:04|3760.5
00:49:05|3760.5
00:49:06|3760.5
00:49:07|3760.5
00:49:08|3760.5
00:49:09|3760.5
00:49:10|3760.5
00:49:11|3760.5
00:49:12|3760.5
00:49:13|3760.5
00:49:14|3760.5
00:49:15|3760.5
00:49:17|3760.5
00:49:17|3759.9
00:49:19|3759.9
00:49:19|3759.9
00:49:21|3759.9
00:49:21|3759.9
00:49:23|3759.9
00:49:23|3758.64
00:49:24|3758.64
00:49:26|3758.02
00:49:26|3757.96
00:49:28|3757.96
00:49:28|3757.96
00:49:30|3757.96
00:49:31|3757.96
00:49:33|3757.96
00:49:33|3757.96
00:49:34|3757.96
00:49:36|3757.19
00:49:36|3757.19
00:49:37|3756.
00:49:38|3756.
00:49:40|3756.
00:49:41|3756.
00:49:42|3756.
00:49:43|3756.
00:49:44|3756.
00:49:45|3756.
00:49:45|3754.5
00:49:47|3754.5
00:49:48|3754.5
00:49:49|3754.5
00:49:50|3754.5
00:49:51|3753.91
00:49:52|3753.91
00:49:53|3753.91
00:49:54|3753.91
00:49:55|3754.34
00:49:56|3753.73
00:49:57|3753.73
00:49:58|3753.73
00:49:58|3753.73
00:50:00|3753.73
00:50:01|3755.17
00:50:02|3756.39
00:50:03|3757.
00:50:04|3757.
00:50:05|3757.
00:50:06|3757.
00:50:07|3757.
00:50:08|3757.
00:50:08|3757.
00:50:10|3757.
00:50:11|3755.8
00:50:12|3755.93
00:50:13|3755.91
00:50:14|3755.91
00:50:15|3755.91
00:50:16|3755.91
00:50:16|3755.91
00:50:17|3755.95
00:50:18|3755.95
00:50:19|3755.95
00:50:21|3755.95
00:50:21|3755.95
00:50:23|3755.95
00:50:24|3755.37
00:50:25|3755.37
00:50:25|3755.37
00:50:27|3755.8
00:50:28|3755.8
00:50:29|3755.8
00:50:30|3755.8
00:50:32|3755.56
00:50:32|3755.56
00:50:33|3755.56
00:50:35|3756.22
00:50:36|3755.78
00:50:36|3755.78
00:50:38|3755.78
00:50:39|3755.78
00:50:39|3755.78
00:50:40|3755.51
00:50:41|3754.18
00:50:43|3754.18
00:50:44|3753.79
00:50:45|3753.79
00:50:46|3753.79
00:50:47|3753.79
00:50:47|3753.79
00:50:49|3753.79
00:50:49|3753.79
00:50:51|3753.79
00:50:52|3753.79
00:50:53|3753.79
00:50:53|3752.85
00:50:54|3752.85
00:50:56|3752.85
00:50:57|3752.85
00:50:57|3752.85
00:50:59|3753.23
00:50:59|3753.41
00:51:01|3753.32
00:51:02|3753.32
00:51:03|3753.32
00:51:04|3753.03
00:51:04|3753.03
00:51:05|3753.03
00:51:07|3753.03
00:51:08|3753.03
00:51:09|3753.03
00:51:10|3753.03
00:51:11|3753.03
00:51:11|3753.03
00:51:13|3753.03
00:51:14|3753.03
00:51:15|3753.03
00:51:16|3753.03
00:51:17|3753.03
00:51:18|3752.12
00:51:19|3752.12
00:51:20|3752.12
00:51:21|3752.12
00:51:22|3752.12
00:51:23|3752.12
00:51:23|3752.12
00:51:25|3753.56
00:51:26|3753.56
00:51:27|3753.69
00:51:28|3753.69
00:51:29|3753.19
00:51:29|3753.19
00:51:30|3753.19
00:51:32|3753.19
00:51:34|3753.19
00:51:34|3753.19
00:51:35|3753.19
00:51:36|3753.19
00:51:37|3753.19
00:51:38|3753.19
00:51:39|3753.19
00:51:40|3753.19
00:51:41|3753.19
00:51:42|3753.19
00:51:43|3753.31
00:51:44|3753.31
00:51:45|3753.32
00:51:46|3753.32
00:51:47|3753.32
00:51:48|3753.32
00:51:49|3753.32
00:51:50|3752.84
00:51:51|3752.84
00:51:52|3752.84
00:51:53|3752.84
00:51:54|3752.84
00:51:56|3754.89
00:51:57|3754.89
00:51:57|3754.93
00:51:58|3755.21
00:51:59|3755.21
00:52:01|3756.71
00:52:01|3758.01
00:52:02|3758.01
00:52:03|3758.01
00:52:05|3758.01
00:52:06|3758.01
00:52:06|3758.01
00:52:07|3758.01
00:52:08|3758.01
00:52:09|3756.8
00:52:10|3756.8
00:52:12|3756.8
00:52:12|3756.8
00:52:13|3756.8
00:52:15|3756.8
00:52:15|3756.8
00:52:16|3756.8
00:52:17|3756.8
00:52:19|3756.5
00:52:19|3756.5
00:52:20|3756.5
00:52:21|3758.75
00:52:22|3760.56
00:52:23|3761.49
00:52:24|3761.49
00:52:25|3761.49
00:52:27|3761.52
00:52:28|3761.52
00:52:28|3761.52
00:52:29|3761.52
00:52:30|3761.34
00:52:31|3762.
00:52:32|3762.
00:52:34|3762.
00:52:35|3762.
00:52:36|3761.18
00:52:37|3761.18
00:52:38|3761.18
00:52:38|3761.18
00:52:40|3761.18
00:52:41|3761.89
00:52:42|3761.89
00:52:42|3761.89
00:52:44|3761.92
00:52:45|3761.92
00:52:46|3761.92
00:52:47|3761.92
00:52:48|3761.92
00:52:49|3761.92
00:52:50|3761.92
00:52:51|3761.92
00:52:52|3761.92
00:52:53|3761.92
00:52:54|3761.92
00:52:55|3761.92
00:52:56|3761.92
00:52:57|3761.39
00:52:58|3761.39
00:52:59|3760.5
00:53:00|3760.5
00:53:01|3760.5
00:53:03|3760.5
00:53:04|3760.5
00:53:04|3760.5
00:53:05|3760.5
00:53:07|3760.5
00:53:07|3759.8
00:53:08|3759.8
00:53:09|3759.8
00:53:11|3759.8
00:53:11|3759.8
00:53:13|3759.8
00:53:13|3759.8
00:53:14|3759.8
00:53:15|3759.8
00:53:17|3759.8
00:53:17|3759.8
00:53:19|3760.
00:53:20|3760.
00:53:20|3760.
00:53:21|3760.
00:53:23|3760.
00:53:24|3760.
00:53:24|3760.
00:53:26|3760.
00:53:26|3760.
00:53:27|3760.
00:53:28|3760.
00:53:29|3760.97
00:53:30|3760.97
00:53:31|3760.97
00:53:32|3760.97
00:53:33|3760.97
00:53:35|3760.97
00:53:36|3760.97
00:53:38|3760.97
00:53:38|3760.97
00:53:40|3760.97
00:53:40|3760.97
00:53:42|3760.97
00:53:43|3760.97
00:53:43|3760.97
00:53:45|3760.97
00:53:46|3760.97
00:53:46|3761.49
00:53:48|3761.79
00:53:48|3761.79
00:53:49|3761.79
00:53:51|3761.79
00:53:52|3761.79
00:53:52|3761.79
00:53:53|3761.79
00:53:54|3761.79
00:53:56|3761.79
00:53:56|3761.79
00:53:57|3760.5
00:53:59|3760.15
00:54:00|3760.15
00:54:01|3760.15
00:54:01|3760.15
00:54:03|3760.15
00:54:04|3760.15
00:54:05|3760.15
00:54:06|3760.15
00:54:07|3760.15
00:54:08|3760.15
00:54:09|3760.15
00:54:10|3760.15
00:54:11|3760.15
00:54:11|3760.15
00:54:13|3760.15
00:54:14|3760.15
00:54:15|3760.06
00:54:15|3760.06
00:54:17|3759.98
00:54:18|3759.98
00:54:18|3760.08
00:54:19|3760.08
00:54:21|3760.08
00:54:22|3761.5
00:54:23|3761.5
00:54:24|3761.5
00:54:25|3761.5
00:54:26|3761.5
00:54:27|3761.95
00:54:28|3761.95
00:54:28|3761.95
00:54:30|3761.95
00:54:31|3761.95
00:54:31|3761.95
00:54:32|3761.95
00:54:34|3761.95
00:54:36|3761.95
00:54:36|3761.95
00:54:37|3761.95
00:54:39|3761.95
00:54:40|3762.15
00:54:41|3762.15
00:54:42|3762.15
00:54:43|3762.15
00:54:45|3762.15
00:54:45|3762.15
00:54:46|3762.15
00:54:47|3762.15
00:54:48|3761.71
00:54:49|3761.71
00:54:50|3761.71
00:54:51|3762.17
00:54:52|3762.17
00:54:54|3762.17
00:54:55|3761.58
00:54:56|3761.58
00:54:56|3761.58
00:54:58|3761.58
00:54:58|3761.58
00:55:00|3761.58
00:55:01|3761.58
00:55:01|3761.58
00:55:03|3761.58
00:55:04|3761.58
00:55:05|3761.58
00:55:06|3761.58
00:55:07|3761.58
00:55:08|3761.58
00:55:09|3761.7
00:55:10|3761.7
00:55:11|3761.7
00:55:11|3761.7
00:55:13|3761.7
00:55:14|3761.7
00:55:15|3761.7
00:55:16|3761.7
00:55:17|3761.7
00:55:18|3761.7
00:55:19|3761.7
00:55:20|3761.7
00:55:21|3761.7
00:55:22|3761.7
00:55:23|3761.7
00:55:24|3760.15
00:55:25|3759.96
00:55:26|3759.96
00:55:27|3759.96
00:55:28|3759.96
00:55:29|3760.39
00:55:30|3760.39
00:55:31|3760.39
00:55:32|3760.39
00:55:33|3760.39
00:55:34|3760.39
00:55:35|3760.39
00:55:36|3760.39
00:55:38|3760.39
00:55:39|3759.43
00:55:40|3759.43
00:55:41|3759.43
00:55:42|3759.43
00:55:43|3759.43
00:55:44|3759.43
00:55:45|3759.43
00:55:46|3759.43
00:55:47|3759.43
00:55:48|3759.43
00:55:49|3759.43
00:55:50|3759.43
00:55:51|3759.43
00:55:52|3759.43
00:55:53|3759.43
00:55:55|3758.31
00:55:55|3758.31
00:55:56|3758.31
00:55:57|3758.31
00:55:58|3758.31
00:55:59|3758.34
00:56:00|3758.34
00:56:01|3758.34
00:56:03|3758.34
00:56:03|3758.34
00:56:04|3757.5
00:56:05|3756.72
00:56:06|3756.72
00:56:07|3756.72
00:56:08|3755.6
00:56:09|3755.3
00:56:10|3755.3
00:56:11|3756.47
00:56:12|3756.47
00:56:13|3756.47
00:56:14|3756.47
00:56:15|3756.47
00:56:16|3757.
00:56:17|3758.41
00:56:18|3758.41
00:56:20|3758.41
00:56:20|3758.41
00:56:21|3758.41
00:56:22|3758.41
00:56:23|3758.41
00:56:24|3758.41
00:56:25|3758.41
00:56:26|3758.41
00:56:27|3758.41
00:56:28|3758.41
00:56:29|3758.41
00:56:30|3758.41
00:56:31|3758.41
00:56:32|3756.9
00:56:33|3756.9
00:56:34|3756.89
00:56:35|3756.89
00:56:37|3755.14
00:56:37|3755.14
00:56:38|3755.14
00:56:40|3752.58
00:56:41|3752.58
00:56:42|3752.91
00:56:43|3752.91
00:56:44|3753.51
00:56:45|3752.57
00:56:46|3752.57
00:56:47|3753.04
00:56:48|3753.04
00:56:49|3753.04
00:56:50|3753.04
00:56:51|3753.64
00:56:52|3754.
00:56:53|3754.
00:56:54|3754.
00:56:55|3758.06
00:56:56|3759.99
00:56:57|3760.83
00:56:58|3761.16
00:56:59|3760.21
00:57:01|3760.21
00:57:01|3760.21
00:57:02|3760.21
00:57:03|3761.5
00:57:04|3761.5
00:57:05|3765.17
00:57:06|3766.02
00:57:07|3765.52
00:57:08|3765.52
00:57:09|3765.44
00:57:10|3765.75
00:57:11|3765.75
00:57:12|3765.38
00:57:13|3764.67
00:57:14|3766.62
00:57:15|3766.61
00:57:16|3766.61
00:57:17|3766.01
00:57:19|3765.21
00:57:20|3765.21
00:57:21|3765.21
00:57:21|3765.21
00:57:23|3765.21
00:57:24|3764.52
00:57:24|3764.52
00:57:25|3764.52
00:57:26|3764.52
00:57:28|3764.52
00:57:28|3763.82
00:57:29|3763.82
00:57:30|3763.82
00:57:32|3764.76
00:57:33|3764.76
00:57:34|3764.76
00:57:35|3764.76
00:57:36|3764.76
00:57:37|3764.76
00:57:39|3764.76
00:57:40|3764.76
00:57:41|3764.76
00:57:42|3764.76
00:57:43|3764.76
00:57:44|3764.76
00:57:45|3764.76
00:57:46|3763.84
00:57:47|3763.84
00:57:49|3763.84
00:57:49|3763.84
00:57:50|3763.84
00:57:51|3763.84
00:57:52|3763.84
00:57:53|3763.71
00:57:54|3763.71
00:57:55|3763.71
00:57:56|3763.71
00:57:57|3763.71
00:57:58|3763.71
00:57:59|3763.71
00:58:00|3762.45
00:58:01|3762.49
00:58:02|3762.49
00:58:03|3762.49
00:58:05|3762.49
00:58:05|3762.49
00:58:07|3759.87
00:58:07|3759.87
00:58:09|3761.5
00:58:09|3761.5
00:58:10|3761.5
00:58:11|3761.09
00:58:12|3761.09
00:58:14|3761.09
00:58:15|3761.09
00:58:16|3761.09
00:58:17|3761.09
00:58:17|3760.15
00:58:18|3760.15
00:58:20|3760.15
00:58:21|3760.
00:58:22|3760.
00:58:23|3760.
00:58:24|3760.
00:58:24|3759.
00:58:25|3759.
00:58:27|3759.
00:58:27|3758.93
00:58:28|3758.93
00:58:29|3758.93
00:58:31|3758.93
00:58:32|3758.93
00:58:33|3758.93
00:58:34|3758.93
00:58:34|3758.93
00:58:36|3758.93
00:58:37|3758.93
00:58:38|3758.93
00:58:38|3758.93
00:58:39|3758.93
00:58:41|3757.73
00:58:43|3757.73
00:58:44|3757.73
00:58:45|3757.73
00:58:46|3757.73
00:58:47|3757.73
00:58:48|3757.73
00:58:49|3757.73
00:58:50|3758.09
00:58:51|3758.09
00:58:52|3758.09
00:58:54|3757.51
00:58:55|3757.51
00:58:56|3757.51
00:58:56|3757.51
00:58:58|3757.51
00:58:59|3757.51
00:58:59|3757.88
00:59:01|3757.88
00:59:01|3757.88
00:59:03|3757.88
00:59:04|3758.26
00:59:04|3758.26
00:59:06|3758.26
00:59:06|3758.26
00:59:07|3758.26
00:59:09|3758.26
00:59:10|3758.26
00:59:10|3757.41
00:59:11|3757.41
00:59:12|3757.48
00:59:14|3758.04
00:59:14|3758.04
00:59:15|3758.04
00:59:16|3758.04
00:59:17|3758.04
00:59:19|3758.04
00:59:19|3758.04
00:59:21|3758.04
00:59:21|3758.04
00:59:23|3758.04
00:59:23|3758.04
00:59:25|3758.04
00:59:25|3758.04
00:59:26|3758.04
00:59:28|3758.04
00:59:28|3758.04
00:59:29|3758.04
00:59:30|3758.04
00:59:31|3758.29
00:59:33|3760.13
00:59:34|3761.5
00:59:34|3762.44
00:59:35|3762.44
00:59:36|3762.44
00:59:37|3762.44
00:59:39|3761.64
00:59:40|3761.64
00:59:41|3761.64
00:59:42|3761.64
00:59:44|3760.5
00:59:45|3760.5
00:59:46|3760.33
00:59:47|3760.33
00:59:48|3759.
00:59:49|3759.
00:59:50|3759.
00:59:51|3759.
00:59:52|3759.
00:59:53|3759.
00:59:54|3759.
00:59:55|3759.
00:59:56|3759.
00:59:57|3759.
00:59:58|3759.
00:59:59|3759.
01:00:00|3759.
01:00:01|3759.
01:00:02|3759.
01:00:03|3759.
01:00:04|3759.
01:00:06|3756.02
01:00:06|3755.44
01:00:08|3755.44
01:00:09|3755.44
01:00:10|3755.44
01:00:10|3754.55
01:00:12|3754.74
01:00:13|3754.74
01:00:14|3754.74
01:00:15|3754.57
01:00:16|3755.32
01:00:16|3755.54
01:00:18|3755.54
01:00:19|3757.
01:00:19|3760.
01:00:20|3760.21
01:00:21|3760.21
01:00:22|3760.21
01:00:23|3760.21
01:00:24|3760.21
01:00:26|3760.21
01:00:27|3760.21
01:00:27|3760.21
01:00:29|3760.21
01:00:30|3760.21
01:00:31|3760.21
01:00:32|3760.21
01:00:33|3760.21
01:00:34|3759.92
01:00:34|3759.92
01:00:35|3759.92
01:00:37|3759.93
01:00:37|3759.93
01:00:39|3759.93
01:00:40|3759.93
01:00:41|3759.97
01:00:42|3759.97
01:00:43|3759.97
01:00:45|3759.97
01:00:46|3759.97
01:00:47|3760.47
01:00:48|3760.52
01:00:49|3760.52
01:00:50|3760.52
01:00:51|3760.62
01:00:52|3760.62
01:00:53|3760.62
01:00:54|3763.43
01:00:55|3763.91
01:00:56|3764.5
01:00:58|3765.98
01:00:58|3765.98
01:01:00|3765.98
01:01:01|3765.98
01:01:01|3764.5
01:01:02|3763.5
01:01:03|3763.5
01:01:05|3763.5
01:01:05|3763.5
01:01:06|3763.82
01:01:08|3763.82
01:01:09|3763.82
01:01:09|3763.82
01:01:11|3763.82
01:01:11|3763.37
01:01:12|3763.37
01:01:14|3763.37
01:01:15|3763.37
01:01:15|3763.37
01:01:16|3763.37
01:01:18|3763.37
01:01:18|3763.37
01:01:20|3763.37
01:01:20|3763.37
01:01:21|3762.12
01:01:23|3762.12
01:01:24|3763.48
01:01:24|3764.5
01:01:26|3764.5
01:01:26|3764.5
01:01:27|3764.5
01:01:28|3764.5
01:01:29|3764.5
01:01:30|3764.5
01:01:31|3765.97
01:01:33|3765.97
01:01:34|3765.97
01:01:35|3765.97
01:01:36|3765.97
01:01:36|3765.97
01:01:37|3765.97
01:01:38|3765.97
01:01:39|3765.76
01:01:41|3765.76
01:01:42|3765.76
01:01:43|3766.
01:01:45|3766.38
01:01:45|3766.38
01:01:47|3766.38
01:01:48|3766.38
01:01:49|3766.68
01:01:50|3766.68
01:01:51|3766.68
01:01:52|3766.68
01:01:53|3766.68
01:01:54|3766.68
01:01:54|3766.31
01:01:56|3766.31
01:01:57|3766.31
01:01:58|3766.09
01:01:59|3766.09
01:02:00|3766.09
01:02:01|3766.09
01:02:02|3766.09
01:02:03|3766.09
01:02:04|3766.09
01:02:05|3766.09
01:02:06|3766.09
01:02:07|3766.09
01:02:08|3766.09
01:02:09|3766.09
01:02:10|3766.09
01:02:11|3766.09
01:02:12|3766.09
01:02:13|3766.09
01:02:14|3766.09
01:02:15|3766.09
01:02:16|3766.09
01:02:17|3766.09
01:02:18|3766.09
01:02:19|3766.09
01:02:20|3766.09
01:02:21|3766.09
01:02:22|3766.09
01:02:23|3766.09
01:02:24|3766.09
01:02:25|3765.66
01:02:26|3765.66
01:02:27|3765.66
01:02:28|3765.66
01:02:29|3765.66
01:02:30|3765.66
01:02:31|3765.66
01:02:32|3765.66
01:02:33|3765.66
01:02:34|3765.66
01:02:35|3766.06
01:02:36|3766.06
01:02:37|3766.06
01:02:38|3766.06
01:02:39|3766.06
01:02:40|3766.06
01:02:41|3766.06
01:02:42|3766.06
01:02:43|3765.
01:02:44|3765.
01:02:46|3765.
01:02:47|3765.
01:02:47|3765.
01:02:48|3765.
01:02:50|3765.
01:02:51|3765.
01:02:52|3765.
01:02:53|3764.75
01:02:54|3764.75
01:02:55|3764.75
01:02:56|3764.75
01:02:57|3764.72
01:02:58|3764.72
01:02:59|3764.72
01:03:00|3764.72
01:03:01|3764.72
01:03:02|3764.72
01:03:03|3764.72
01:03:04|3764.72
01:03:05|3764.72
01:03:06|3764.72
01:03:07|3764.72
01:03:08|3764.72
01:03:09|3764.72
01:03:10|3764.72
01:03:11|3764.72
01:03:12|3764.72
01:03:13|3764.72
01:03:14|3764.72
01:03:15|3764.72
01:03:16|3764.72
01:03:17|3764.72
01:03:18|3764.72
01:03:19|3764.72
01:03:20|3764.72
01:03:22|3766.
01:03:22|3766.
01:03:24|3766.
01:03:24|3766.
01:03:25|3766.
01:03:26|3766.
01:03:27|3766.
01:03:28|3764.76
01:03:29|3764.76
01:03:30|3764.76
01:03:31|3764.76
01:03:32|3764.76
01:03:33|3764.76
01:03:34|3764.76
01:03:35|3764.76
01:03:36|3764.76
01:03:37|3764.76
01:03:38|3764.76
01:03:39|3764.76
01:03:40|3764.76
01:03:41|3764.76
01:03:42|3764.76
01:03:43|3764.76
01:03:45|3764.5
01:03:46|3765.26
01:03:47|3765.26
01:03:48|3765.26
01:03:49|3765.26
01:03:50|3765.26
01:03:52|3765.26
01:03:53|3765.26
01:03:54|3765.26
01:03:55|3765.26
01:03:56|3765.26
01:03:57|3765.26
01:03:58|3765.26
01:03:58|3765.26
01:04:00|3764.95
01:04:00|3764.95
01:04:02|3764.95
01:04:03|3764.95
01:04:03|3764.95
01:04:05|3764.95
01:04:06|3764.95
01:04:07|3764.95
01:04:08|3764.95
01:04:09|3764.95
01:04:10|3764.95
01:04:10|3766.
01:04:12|3766.
01:04:13|3766.
01:04:14|3764.21
01:04:15|3764.21
01:04:16|3764.21
01:04:17|3764.21
01:04:18|3764.21
01:04:19|3764.21
01:04:20|3764.21
01:04:21|3764.21
01:04:22|3764.21
01:04:23|3765.34
01:04:24|3765.41
01:04:25|3765.41
01:04:26|3767.09
01:04:27|3767.09
01:04:28|3767.09
01:04:29|3767.09
01:04:30|3767.09
01:04:31|3767.09
01:04:32|3767.09
01:04:33|3767.09
01:04:34|3767.09
01:04:35|3767.09
01:04:36|3767.09
01:04:37|3767.09
01:04:38|3767.09
01:04:39|3766.08
01:04:40|3766.08
01:04:41|3766.08
01:04:42|3766.08
01:04:43|3766.08
01:04:44|3766.08
01:04:45|3765.64
01:04:47|3765.64
01:04:47|3765.64
01:04:48|3765.64
01:04:50|3765.64
01:04:51|3765.64
01:04:52|3766.2
01:04:53|3766.2
01:04:54|3766.2
01:04:55|3767.03
01:04:56|3767.03
01:04:57|3766.68
01:04:59|3766.43
01:04:59|3766.43
01:05:01|3766.07
01:05:01|3766.07
01:05:02|3766.07
01:05:04|3766.12
01:05:05|3766.12
01:05:05|3766.12
01:05:06|3766.12
01:05:08|3766.12
01:05:08|3766.12
01:05:10|3766.39
01:05:10|3766.68
01:05:12|3766.68
01:05:13|3766.68
01:05:14|3766.68
01:05:14|3766.68
01:05:16|3766.68
01:05:17|3766.68
01:05:17|3766.68
01:05:18|3766.82
01:05:20|3767.36
01:05:20|3767.33
01:05:22|3767.33
01:05:22|3767.33
01:05:24|3767.33
01:05:25|3767.33
01:05:26|3767.33
01:05:27|3767.33
01:05:27|3767.33
01:05:28|3767.33
01:05:29|3767.33
01:05:30|3767.5
01:05:32|3768.
01:05:33|3766.38
01:05:33|3765.11
01:05:35|3765.11
01:05:36|3765.11
01:05:36|3765.11
01:05:37|3765.11
01:05:39|3765.11
01:05:39|3765.11
01:05:41|3764.72
01:05:41|3763.39
01:05:42|3762.77
01:05:43|3762.77
01:05:44|3762.77
01:05:46|3762.77
01:05:48|3762.77
01:05:49|3762.77
01:05:50|3762.77
01:05:51|3762.77
01:05:52|3762.77
01:05:54|3762.77
01:05:54|3762.77
01:05:56|3762.77
01:05:57|3762.77
01:05:58|3763.69
01:05:58|3763.69
01:05:59|3763.69
01:06:01|3763.69
01:06:02|3763.69
01:06:02|3763.69
01:06:03|3763.43
01:06:04|3763.43
01:06:06|3763.43
01:06:07|3763.43
01:06:08|3763.43
01:06:09|3763.43
01:06:10|3763.43
01:06:11|3762.03
01:06:12|3762.03
01:06:13|3762.03
01:06:14|3762.03
01:06:15|3762.03
01:06:16|3762.03
01:06:17|3762.03
01:06:19|3761.53
01:06:19|3761.53
01:06:20|3761.53
01:06:21|3758.49
01:06:22|3758.12
01:06:23|3758.94
01:06:24|3758.94
01:06:25|3758.94
01:06:26|3758.94
01:06:27|3758.94
01:06:28|3758.94
01:06:29|3757.64
01:06:30|3757.64
01:06:31|3757.65
01:06:32|3757.65
01:06:33|3758.42
01:06:34|3758.43
01:06:35|3758.5
01:06:36|3758.5
01:06:37|3758.5
01:06:38|3758.5
01:06:39|3758.5
01:06:40|3758.5
01:06:41|3758.5
01:06:42|3758.5
01:06:43|3758.5
01:06:44|3758.5
01:06:45|3758.5
01:06:47|3758.5
01:06:48|3758.5
01:06:49|3758.5
01:06:51|3758.7
01:06:51|3758.7
01:06:53|3758.7
01:06:53|3758.49
01:06:54|3756.29
01:06:56|3756.
01:06:56|3756.
01:06:58|3755.11
01:06:59|3755.65
01:07:00|3755.65
01:07:02|3755.65
01:07:02|3755.65
01:07:04|3755.65
01:07:04|3755.65
01:07:05|3754.11
01:07:06|3754.11
01:07:08|3754.11
01:07:09|3753.54
01:07:09|3753.54
01:07:10|3753.54
01:07:12|3752.78
01:07:13|3753.1
01:07:13|3753.1
01:07:14|3753.1
01:07:15|3753.93
01:07:16|3753.93
01:07:18|3753.93
01:07:19|3753.93
01:07:20|3752.59
01:07:20|3752.59
01:07:22|3752.59
01:07:22|3752.59
01:07:23|3753.48
01:07:24|3754.
01:07:26|3754.
01:07:27|3754.72
01:07:28|3754.72
01:07:29|3754.72
01:07:30|3754.72
01:07:31|3754.72
01:07:32|3754.72
01:07:33|3754.72
01:07:34|3754.72
01:07:35|3755.34
01:07:36|3755.34
01:07:37|3755.34
01:07:38|3755.34
01:07:39|3755.34
01:07:40|3755.34
01:07:41|3755.34
01:07:42|3755.34
01:07:43|3755.34
01:07:44|3754.72
01:07:45|3754.72
01:07:46|3754.72
01:07:47|3754.72
01:07:48|3754.72
01:07:50|3754.72
01:07:51|3754.72
01:07:51|3753.79
01:07:53|3753.79
01:07:54|3753.79
01:07:55|3753.79
01:07:56|3753.79
01:07:57|3753.79
01:07:58|3753.79
01:07:59|3753.79
01:08:01|3753.79
01:08:01|3753.79
01:08:02|3753.79
01:08:04|3753.79
01:08:04|3753.79
01:08:05|3753.79
01:08:06|3753.79
01:08:07|3753.79
01:08:09|3754.24
01:08:10|3754.24
01:08:10|3754.24
01:08:12|3754.24
01:08:12|3754.24
01:08:13|3754.67
01:08:15|3754.67
01:08:16|3754.67
01:08:17|3754.67
01:08:17|3754.67
01:08:19|3754.67
01:08:20|3754.67
01:08:20|3754.67
01:08:22|3754.67
01:08:23|3754.67
01:08:24|3754.67
01:08:24|3754.67
01:08:26|3754.67
01:08:26|3754.65
01:08:27|3754.65
01:08:28|3754.65
01:08:29|3754.65
01:08:31|3754.65
01:08:32|3754.65
01:08:32|3754.65
01:08:33|3754.65
01:08:35|3754.65
01:08:36|3754.65
01:08:36|3754.65
01:08:37|3754.65
01:08:39|3754.65
01:08:39|3754.65
01:08:41|3754.65
01:08:42|3754.65
01:08:42|3754.65
01:08:43|3754.65
01:08:44|3754.65
01:08:45|3754.65
01:08:47|3754.65
01:08:48|3753.87
01:08:49|3753.87
01:08:50|3753.87
01:08:51|3755.5
01:08:52|3755.5
01:08:54|3755.5
01:08:54|3755.5
01:08:56|3755.5
01:08:57|3755.5
01:08:58|3755.5
01:08:59|3755.5
01:08:59|3755.5
01:09:01|3755.5
01:09:02|3755.5
01:09:03|3755.5
01:09:04|3755.5
01:09:05|3755.5
01:09:06|3755.5
01:09:07|3755.5
01:09:07|3755.5
01:09:08|3755.5
01:09:09|3754.72
01:09:11|3754.72
01:09:12|3754.7
01:09:13|3754.84
01:09:13|3754.84
01:09:15|3755.83
01:09:16|3755.83
01:09:17|3755.83
01:09:18|3755.83
01:09:19|3755.83
01:09:20|3755.83
01:09:20|3756.08
01:09:21|3756.28
01:09:23|3756.28
01:09:24|3756.28
01:09:25|3756.28
01:09:26|3756.28
01:09:27|3756.28
01:09:28|3756.28
01:09:28|3756.28
01:09:30|3756.28
01:09:31|3756.28
01:09:32|3756.28
01:09:33|3756.28
01:09:33|3756.28
01:09:35|3756.28
01:09:36|3756.28
01:09:37|3756.28
01:09:38|3756.28
01:09:38|3756.28
01:09:40|3756.28
01:09:40|3756.28
01:09:41|3756.28
01:09:43|3756.28
01:09:44|3756.28
01:09:45|3756.28
01:09:45|3756.28
01:09:47|3756.28
01:09:48|3756.28
01:09:49|3756.28
01:09:50|3756.28
01:09:52|3756.28
01:09:53|3756.28
01:09:54|3756.28
01:09:55|3754.5
01:09:55|3752.89
01:09:57|3752.89
01:09:58|3752.58
01:09:59|3752.58
01:10:01|3752.58
01:10:01|3752.58
01:10:02|3752.58
01:10:04|3752.58
01:10:05|3752.58
01:10:05|3752.58
01:10:06|3752.19
01:10:08|3752.19
01:10:08|3752.19
01:10:10|3752.5
01:10:10|3752.5
01:10:12|3752.5
01:10:13|3752.5
01:10:13|3752.5
01:10:15|3752.5
01:10:15|3752.28
01:10:16|3752.28
01:10:18|3752.28
01:10:19|3752.28
01:10:20|3752.28
01:10:21|3752.28
01:10:22|3752.28
01:10:22|3752.28
01:10:23|3752.28
01:10:24|3752.28
01:10:25|3752.45
01:10:26|3752.45
01:10:27|3752.45
01:10:28|3752.45
01:10:30|3752.45
01:10:30|3752.45
01:10:31|3752.45
01:10:33|3752.45
01:10:34|3752.45
01:10:34|3752.45
01:10:36|3752.45
01:10:36|3752.45
01:10:38|3752.45
01:10:38|3752.45
01:10:40|3752.45
01:10:41|3752.45
01:10:41|3752.45
01:10:42|3752.45
01:10:44|3752.45
01:10:44|3751.15
01:10:46|3751.15
01:10:47|3751.15
01:10:47|3751.22
01:10:48|3751.22
01:10:50|3751.22
01:10:51|3751.22
01:10:52|3751.22
01:10:53|3751.22
01:10:54|3751.22
01:10:55|3751.22
01:10:57|3751.22
01:10:57|3751.22
01:10:58|3751.22
01:10:59|3751.22
01:11:00|3751.22
01:11:01|3751.
01:11:02|3751.
01:11:04|3751.
01:11:05|3751.
01:11:06|3751.
01:11:07|3750.21
01:11:08|3750.21
01:11:09|3750.21
01:11:10|3750.
01:11:11|3750.
01:11:12|3749.78
01:11:13|3749.78
01:11:14|3749.
01:11:15|3749.
01:11:16|3748.98
01:11:17|3748.98
01:11:18|3748.98
01:11:19|3748.98
01:11:20|3748.98
01:11:21|3748.98
01:11:22|3748.98
01:11:23|3748.87
01:11:24|3748.87
01:11:25|3748.87
01:11:26|3748.87
01:11:27|3748.5
01:11:28|3748.5
01:11:29|3748.5
01:11:30|3748.5
01:11:31|3746.57
01:11:32|3746.37
01:11:33|3746.37
01:11:34|3746.37
01:11:35|3746.37
01:11:36|3746.37
01:11:37|3746.37
01:11:38|3745.8
01:11:39|3745.76
01:11:40|3745.76
01:11:41|3745.76
01:11:42|3745.76
01:11:43|3745.76
01:11:44|3745.76
01:11:45|3745.54
01:11:46|3745.54
01:11:47|3745.54
01:11:48|3745.54
01:11:49|3745.71
01:11:50|3745.71
01:11:52|3745.71
01:11:53|3745.71
01:11:54|3745.71
01:11:55|3745.71
01:11:57|3745.71
01:11:57|3745.71
01:11:59|3745.71
01:12:00|3744.56
01:12:01|3744.56
01:12:02|3744.19
01:12:03|3744.46
01:12:04|3744.18
01:12:05|3743.89
01:12:06|3743.89
01:12:07|3743.89
01:12:08|3743.89
01:12:08|3743.89
01:12:10|3743.84
01:12:11|3744.39
01:12:12|3744.39
01:12:13|3744.39
01:12:14|3744.39
01:12:15|3744.39
01:12:16|3743.74
01:12:17|3743.74
01:12:18|3743.74
01:12:19|3742.89
01:12:20|3742.89
01:12:21|3742.89
01:12:22|3742.54
01:12:23|3742.5
01:12:24|3742.36
01:12:25|3742.42
01:12:26|3742.41
01:12:27|3742.41
01:12:28|3742.41
01:12:29|3742.41
01:12:30|3743.5
01:12:31|3743.5
01:12:32|3744.4
01:12:33|3746.03
01:12:34|3746.03
01:12:35|3746.52
01:12:36|3746.52
01:12:37|3746.52
01:12:38|3748.88
01:12:39|3748.88
01:12:40|3748.92
01:12:41|3748.92
01:12:42|3748.92
01:12:43|3748.69
01:12:44|3748.69
01:12:45|3748.69
01:12:46|3748.08
01:12:47|3747.51
01:12:48|3748.01
01:12:49|3748.01
01:12:50|3747.
01:12:51|3746.22
01:12:53|3746.22
01:12:54|3745.51
01:12:54|3745.51
01:12:56|3745.51
01:12:57|3745.51
01:12:58|3745.51
01:13:00|3745.51
01:13:00|3745.51
01:13:01|3745.51
01:13:03|3745.51
01:13:04|3744.01
01:13:05|3744.01
01:13:06|3744.01
01:13:07|3744.01
01:13:08|3744.01
01:13:09|3744.01
01:13:10|3744.01
01:13:11|3744.01
01:13:12|3744.01
01:13:13|3744.01
01:13:14|3744.01
01:13:15|3744.01
01:13:16|3744.88
01:13:17|3744.88
01:13:18|3744.88
01:13:19|3744.88
01:13:20|3744.88
01:13:21|3744.88
01:13:22|3744.88
01:13:23|3744.88
01:13:24|3744.88
01:13:25|3744.01
01:13:26|3744.
01:13:27|3744.
01:13:28|3744.
01:13:29|3744.
01:13:30|3744.
01:13:31|3744.
01:13:33|3742.5
01:13:33|3742.98
01:13:34|3742.72
01:13:35|3741.99
01:13:36|3741.99
01:13:37|3743.54
01:13:38|3743.54
01:13:39|3743.54
01:13:40|3743.54
01:13:41|3743.54
01:13:42|3743.54
01:13:43|3743.54
01:13:44|3742.13
01:13:45|3742.41
01:13:46|3741.91
01:13:47|3742.45
01:13:48|3745.
01:13:49|3746.5
01:13:50|3746.5
01:13:52|3749.03
01:13:53|3748.22
01:13:54|3748.24
01:13:55|3748.24
01:13:56|3748.24
01:13:57|3748.24
01:13:58|3748.24
01:14:00|3747.44
01:14:00|3748.14
01:14:01|3747.9
01:14:02|3747.1
01:14:04|3747.1
01:14:05|3747.1
01:14:06|3747.1
01:14:06|3747.1
01:14:08|3747.1
01:14:08|3747.1
01:14:09|3747.1
01:14:10|3747.1
01:14:11|3747.1
01:14:13|3747.1
01:14:14|3747.1
01:14:15|3747.1
01:14:16|3747.1
01:14:17|3748.
01:14:17|3748.
01:14:18|3748.
01:14:20|3748.
01:14:21|3747.12
01:14:21|3748.01
01:14:23|3748.01
01:14:24|3748.01
01:14:25|3748.71
01:14:26|3748.71
01:14:27|3748.71
01:14:28|3748.71
01:14:29|3748.71
01:14:30|3748.71
01:14:31|3748.71
01:14:32|3748.71
01:14:33|3748.71
01:14:34|3748.71
01:14:34|3748.71
01:14:36|3748.71
01:14:37|3748.71
01:14:38|3748.71
01:14:39|3748.71
01:14:40|3748.71
01:14:41|3748.48
01:14:42|3747.7
01:14:43|3747.07
01:14:44|3747.07
01:14:45|3747.07
01:14:46|3747.07
01:14:47|3747.21
01:14:48|3747.08
01:14:49|3747.
01:14:50|3747.
01:14:51|3747.
01:14:52|3747.
01:14:53|3748.
01:14:54|3748.
01:14:55|3748.
01:14:57|3747.88
01:14:58|3746.12
01:14:59|3746.81
01:15:00|3746.81
01:15:01|3746.81
01:15:02|3745.45
01:15:03|3745.45
01:15:04|3744.
01:15:05|3743.11
01:15:06|3743.65
01:15:07|3743.65
01:15:08|3742.49
01:15:09|3742.52
01:15:10|3742.52
01:15:11|3742.99
01:15:12|3742.94
01:15:13|3742.94
01:15:14|3742.94
01:15:15|3742.94
01:15:16|3742.94
01:15:17|3743.72
01:15:18|3743.81
01:15:19|3743.47
01:15:20|3743.
01:15:21|3743.
01:15:22|3743.
01:15:23|3744.18
01:15:24|3745.62
01:15:25|3745.62
01:15:26|3744.65
01:15:27|3745.6
01:15:28|3747.25
01:15:29|3747.59
01:15:30|3747.59
01:15:31|3747.59
01:15:32|3747.59
01:15:33|3747.59
01:15:34|3746.88
01:15:35|3746.88
01:15:36|3746.88
01:15:37|3746.88
01:15:38|3746.88
01:15:39|3746.88
01:15:40|3746.88
01:15:41|3746.88
01:15:42|3746.88
01:15:43|3746.88
01:15:44|3746.88
01:15:45|3746.88
01:15:46|3746.88
01:15:47|3746.68
01:15:48|3746.68
01:15:49|3746.68
01:15:50|3746.68
01:15:51|3746.68
01:15:52|3746.68
01:15:53|3746.68
01:15:54|3746.68
01:15:56|3746.68
01:15:57|3747.5
01:15:58|3747.8
01:15:59|3747.8
01:16:00|3747.8
01:16:01|3747.8
01:16:02|3747.8
01:16:03|3747.
01:16:04|3747.
01:16:05|3747.
01:16:06|3747.
01:16:07|3747.
01:16:08|3747.
01:16:09|3747.
01:16:10|3745.5
01:16:11|3745.5
01:16:12|3745.5
01:16:13|3745.5
01:16:14|3745.5
01:16:16|3745.5
01:16:17|3745.5
01:16:17|3745.
01:16:18|3745.
01:16:19|3745.
01:16:21|3745.
01:16:21|3745.
01:16:22|3745.
01:16:23|3745.
01:16:24|3745.
01:16:25|3745.
01:16:27|3745.
01:16:27|3745.
01:16:28|3745.
01:16:29|3745.
01:16:30|3745.
01:16:31|3745.
01:16:32|3745.
01:16:33|3745.
01:16:34|3745.
01:16:35|3745.
01:16:37|3744.
01:16:38|3741.51
01:16:38|3741.25
01:16:39|3740.
01:16:40|3739.52
01:16:41|3739.52
01:16:43|3739.52
01:16:44|3739.43
01:16:44|3736.62
01:16:45|3737.77
01:16:46|3738.37
01:16:47|3738.37
01:16:49|3736.68
01:16:50|3737.77
01:16:50|3737.77
01:16:51|3736.5
01:16:52|3736.5
01:16:53|3736.5
01:16:54|3736.36
01:16:55|3736.36
01:16:57|3736.36
01:16:58|3736.36
01:16:59|3735.05
01:17:00|3735.05
01:17:01|3734.59
01:17:03|3734.12
01:17:04|3733.81
01:17:05|3730.54
01:17:06|3732.55
01:17:07|3731.95
01:17:08|3733.87
01:17:09|3733.96
01:17:10|3734.5
01:17:11|3734.5
01:17:12|3733.92
01:17:13|3733.27
01:17:14|3733.27
01:17:15|3733.27
01:17:16|3732.48
01:17:17|3732.74
01:17:18|3732.74
01:17:20|3732.74
01:17:21|3733.07
01:17:21|3733.07
01:17:23|3733.07
01:17:23|3733.07
01:17:24|3733.07
01:17:26|3733.07
01:17:27|3733.07
01:17:27|3733.07
01:17:28|3730.48
01:17:29|3726.67
01:17:30|3724.63
01:17:32|3726.34
01:17:33|3726.35
01:17:34|3723.38
01:17:35|3722.12
01:17:36|3723.59
01:17:37|3722.73
01:17:38|3722.47
01:17:39|3721.53
01:17:40|3719.58
01:17:41|3721.48
01:17:41|3719.43
01:17:43|3719.07
01:17:44|3718.5
01:17:45|3718.
01:17:45|3719.08
01:17:46|3719.49
01:17:48|3719.49
01:17:49|3718.5
01:17:49|3717.44
01:17:50|3717.51
01:17:52|3718.51
01:17:53|3718.51
01:17:54|3717.93
01:17:55|3717.93
01:17:55|3717.93
01:17:57|3719.54
01:17:58|3719.91
01:17:59|3721.29
01:18:01|3721.41
01:18:02|3721.42
01:18:03|3721.42
01:18:04|3722.5
01:18:05|3723.91
01:18:06|3723.91
01:18:06|3722.41
01:18:08|3721.6
01:18:08|3721.22
01:18:09|3719.9
01:18:11|3719.9
01:18:12|3719.9
01:18:12|3720.43
01:18:13|3720.09
01:18:15|3718.5
01:18:15|3718.5
01:18:16|3718.5
01:18:18|3718.78
01:18:18|3717.42
01:18:20|3717.98
01:18:20|3716.71
01:18:21|3716.73
01:18:22|3715.5
01:18:24|3716.33
01:18:24|3716.83
01:18:26|3718.11
01:18:26|3719.26
01:18:27|3720.45
01:18:28|3721.
01:18:30|3719.77
01:18:31|3717.52
01:18:32|3719.82
01:18:32|3719.82
01:18:33|3719.88
01:18:34|3719.96
01:18:35|3718.46
01:18:36|3718.14
01:18:37|3717.05
01:18:38|3717.05
01:18:39|3716.23
01:18:40|3716.23
01:18:41|3716.38
01:18:42|3714.89
01:18:43|3714.89
01:18:45|3714.89
01:18:46|3714.82
01:18:46|3714.01
01:18:48|3713.88
01:18:48|3713.03
01:18:49|3712.
01:18:51|3709.87
01:18:51|3711.16
01:18:53|3712.42
01:18:53|3712.72
01:18:54|3711.04
01:18:55|3711.04
01:18:57|3711.57
01:18:57|3709.6
01:18:59|3712.
01:19:00|3712.21
01:19:01|3712.98
01:19:02|3713.02
01:19:03|3712.75
01:19:05|3712.39
01:19:06|3712.04
01:19:07|3711.86
01:19:08|3712.24
01:19:09|3712.01
01:19:10|3712.01
01:19:11|3712.2
01:19:12|3712.2
01:19:13|3711.66
01:19:13|3711.74
01:19:15|3711.74
01:19:16|3712.27
01:19:17|3711.77
01:19:17|3711.77
01:19:18|3711.77
01:19:19|3711.77
01:19:21|3713.03
01:19:21|3712.84
01:19:23|3712.85
01:19:24|3712.85
01:19:25|3712.85
01:19:26|3711.74
01:19:27|3711.05
01:19:28|3711.05
01:19:29|3711.05
01:19:30|3711.05
01:19:31|3711.84
01:19:32|3711.84
01:19:33|3711.84
01:19:34|3711.84
01:19:35|3711.84
01:19:36|3713.02
01:19:37|3711.37
01:19:38|3711.37
01:19:39|3712.9
01:19:40|3712.12
01:19:41|3712.28
01:19:42|3712.28
01:19:43|3712.28
01:19:44|3711.
01:19:45|3709.7
01:19:46|3709.7
01:19:47|3709.5
01:19:48|3709.5
01:19:49|3708.51
01:19:50|3710.53
01:19:51|3710.53
01:19:52|3710.37
01:19:53|3710.55
01:19:54|3710.55
01:19:55|3710.55
01:19:56|3708.46
01:19:57|3708.46
01:19:58|3708.55
01:19:59|3708.81
01:20:00|3708.64
01:20:02|3708.64
01:20:03|3710.5
01:20:04|3711.17
01:20:05|3712.19
01:20:06|3712.19
01:20:07|3712.19
01:20:08|3713.09
01:20:09|3713.09
01:20:10|3711.21
01:20:11|3712.82
01:20:12|3713.57
01:20:13|3713.57
01:20:14|3714.02
01:20:15|3713.27
01:20:16|3713.09
01:20:17|3711.21
01:20:18|3711.21
01:20:19|3711.21
01:20:20|3710.85
01:20:21|3710.85
01:20:22|3710.85
01:20:23|3709.98
01:20:24|3709.98
01:20:25|3709.98
01:20:26|3709.98
01:20:27|3710.71
01:20:28|3710.71
01:20:29|3710.71
01:20:30|3710.71
01:20:31|3712.
01:20:32|3712.
01:20:33|3711.36
01:20:34|3711.47
01:20:35|3711.47
01:20:36|3711.47
01:20:37|3709.48
01:20:38|3709.48
01:20:39|3709.48
01:20:40|3708.98
01:20:41|3708.98
01:20:42|3708.98
01:20:43|3708.98
01:20:44|3709.15
01:20:45|3709.15
01:20:46|3709.38
01:20:47|3709.38
01:20:48|3708.77
01:20:49|3708.83
01:20:50|3708.
01:20:51|3708.
01:20:52|3707.66
01:20:53|3707.5
01:20:54|3706.5
01:20:55|3706.37
01:20:56|3706.37
01:20:57|3706.37
01:20:58|3706.54
01:20:59|3706.75
01:21:00|3707.5
01:21:02|3706.82
01:21:02|3706.82
01:21:03|3706.82
01:21:04|3706.82
01:21:05|3706.82
01:21:06|3708.22
01:21:07|3708.98
01:21:08|3706.3
01:21:09|3706.3
01:21:11|3706.3
01:21:12|3706.04
01:21:12|3705.76
01:21:14|3705.22
01:21:14|3704.32
01:21:15|3704.32
01:21:16|3704.17
01:21:17|3704.17
01:21:18|3703.47
01:21:19|3703.47
01:21:21|3703.56
01:21:21|3703.56
01:21:22|3704.69
01:21:24|3707.32
01:21:24|3708.06
01:21:26|3708.06
01:21:27|3706.93
01:21:27|3706.93
01:21:29|3706.93
01:21:29|3707.95
01:21:31|3707.95
01:21:31|3707.95
01:21:32|3707.95
01:21:33|3707.95
01:21:35|3709.
01:21:35|3709.39
01:21:37|3709.43
01:21:37|3709.43
01:21:38|3709.43
01:21:39|3709.
01:21:41|3709.
01:21:42|3709.
01:21:42|3709.
01:21:43|3709.
01:21:45|3709.61
01:21:45|3709.61
01:21:47|3709.61
01:21:47|3709.61
01:21:48|3710.5
01:21:49|3710.63
01:21:51|3711.76
01:21:52|3710.89
01:21:53|3710.89
01:21:53|3710.89
01:21:55|3710.89
01:21:55|3710.89
01:21:57|3710.22
01:21:58|3710.22
01:21:58|3710.22
01:22:00|3710.22
01:22:01|3710.22
01:22:02|3710.22
01:22:03|3710.22
01:22:04|3710.3
01:22:05|3710.3
01:22:06|3710.31
01:22:08|3708.
01:22:08|3707.73
01:22:09|3707.26
01:22:10|3707.26
01:22:11|3706.52
01:22:12|3706.52
01:22:13|3706.54
01:22:14|3706.36
01:22:15|3706.36
01:22:16|3706.36
01:22:17|3706.36
01:22:19|3706.36
01:22:20|3707.26
01:22:20|3707.15
01:22:22|3707.15
01:22:23|3707.15
01:22:24|3707.15
01:22:24|3707.15
01:22:25|3707.15
01:22:26|3707.15
01:22:28|3707.5
01:22:29|3709.72
01:22:30|3712.77
01:22:31|3713.27
01:22:32|3712.71
01:22:33|3712.71
01:22:33|3713.36
01:22:34|3713.36
01:22:36|3713.14
01:22:37|3713.14
01:22:38|3715.14
01:22:38|3714.97
01:22:39|3714.97
01:22:41|3714.97
01:22:42|3714.97
01:22:42|3714.97
01:22:44|3715.03
01:22:45|3715.03
01:22:46|3715.03
01:22:46|3715.03
01:22:48|3715.03
01:22:48|3715.03
01:22:49|3715.31
01:22:50|3715.01
01:22:51|3715.01
01:22:52|3715.58
01:22:54|3715.58
01:22:54|3715.95
01:22:56|3715.95
01:22:56|3717.39
01:22:57|3716.47
01:22:58|3717.52
01:23:00|3717.52
01:23:01|3717.52
01:23:02|3717.3
01:23:03|3717.99
01:23:04|3717.99
01:23:05|3718.
01:23:07|3718.99
01:23:07|3718.99
01:23:08|3719.35
01:23:09|3718.48
01:23:10|3718.34
01:23:11|3718.34
01:23:12|3718.34
01:23:13|3718.34
01:23:14|3718.34
01:23:15|3718.34
01:23:16|3718.34
01:23:17|3718.34
01:23:18|3718.34
01:23:19|3718.34
01:23:20|3718.34
01:23:22|3718.7
01:23:23|3717.53
01:23:24|3717.99
01:23:25|3717.99
01:23:26|3720.21
01:23:27|3720.69
01:23:28|3720.69
01:23:29|3720.69
01:23:30|3720.95
01:23:31|3720.91
01:23:32|3720.93
01:23:33|3721.29
01:23:34|3721.39
01:23:35|3720.94
01:23:36|3720.94
01:23:37|3721.38
01:23:38|3721.38
01:23:39|3721.6
01:23:40|3721.6
01:23:40|3721.59
01:23:41|3721.59
01:23:43|3721.59
01:23:44|3721.59
01:23:45|3721.59
01:23:46|3721.71
01:23:47|3721.71
01:23:48|3722.38
01:23:49|3721.64
01:23:49|3721.4
01:23:51|3721.4
01:23:52|3721.4
01:23:53|3721.4
01:23:53|3721.4
01:23:55|3721.4
01:23:55|3721.4
01:23:57|3721.4
01:23:58|3721.4
01:23:59|3721.4
01:24:00|3721.4
01:24:00|3721.4
01:24:02|3721.4
01:24:03|3721.4
01:24:05|3721.4
01:24:06|3721.4
01:24:06|3721.4
01:24:07|3721.4
01:24:09|3721.4
01:24:09|3721.4
01:24:11|3721.4
01:24:12|3721.4
01:24:13|3722.19
01:24:14|3722.19
01:24:15|3722.57
01:24:16|3722.57
01:24:17|3722.57
01:24:18|3722.57
01:24:18|3722.57
01:24:20|3722.57
01:24:20|3722.57
01:24:22|3722.39
01:24:23|3722.39
01:24:24|3722.39
01:24:25|3722.39
01:24:26|3722.39
01:24:26|3722.39
01:24:27|3722.39
01:24:29|3722.89
01:24:30|3722.89
01:24:31|3722.89
01:24:32|3723.78
01:24:33|3724.74
01:24:34|3724.74
01:24:35|3725.44
01:24:35|3725.35
01:24:37|3725.35
01:24:38|3725.35
01:24:38|3725.38
01:24:40|3725.38
01:24:41|3725.5
01:24:42|3725.2
01:24:42|3725.2
01:24:44|3725.2
01:24:45|3725.07
01:24:46|3725.07
01:24:46|3725.07
01:24:48|3725.07
01:24:49|3725.07
01:24:50|3726.25
01:24:51|3726.87
01:24:52|3726.84
01:24:53|3726.84
01:24:54|3726.84
01:24:55|3726.24
01:24:56|3726.5
01:24:57|3726.5
01:24:57|3726.5
01:24:59|3726.5
01:25:00|3727.22
01:25:01|3727.22
01:25:02|3727.68
01:25:03|3726.4
01:25:04|3726.44
01:25:06|3726.44
01:25:06|3726.44
01:25:07|3726.44
01:25:08|3726.01
01:25:10|3724.5
01:25:11|3724.52
01:25:12|3724.52
01:25:12|3724.27
01:25:14|3724.27
01:25:15|3725.85
01:25:15|3725.85
01:25:17|3725.85
01:25:18|3725.85
01:25:19|3725.85
01:25:19|3725.85
01:25:20|3726.69
01:25:21|3726.69
01:25:22|3726.69
01:25:23|3726.42
01:25:24|3726.42
01:25:25|3726.42
01:25:26|3726.96
01:25:27|3726.96
01:25:28|3726.96
01:25:30|3727.56
01:25:30|3727.56
01:25:31|3727.56
01:25:32|3727.56
01:25:33|3727.56
01:25:34|3727.9
01:25:36|3727.22
01:25:36|3727.22
01:25:38|3727.22
01:25:38|3727.22
01:25:40|3727.22
01:25:41|3727.22
01:25:41|3726.
01:25:43|3724.97
01:25:44|3724.97
01:25:45|3725.64
01:25:45|3723.77
01:25:46|3723.77
01:25:47|3723.67
01:25:48|3723.67
01:25:49|3723.67
01:25:50|3723.67
01:25:52|3723.67
01:25:53|3723.67
01:25:53|3723.67
01:25:54|3723.98
01:25:55|3723.98
01:25:56|3723.98
01:25:57|3723.98
01:25:58|3723.98
01:25:59|3723.98
01:26:01|3723.98
01:26:02|3722.53
01:26:02|3722.21
01:26:03|3722.21
01:26:05|3722.21
01:26:06|3722.21
01:26:07|3722.79
01:26:09|3722.79
01:26:09|3724.37
01:26:10|3724.37
01:26:11|3724.37
01:26:13|3724.37
01:26:14|3724.37
01:26:15|3724.37
01:26:16|3724.37
01:26:17|3724.37
01:26:17|3724.37
01:26:18|3722.86
01:26:20|3722.86
01:26:20|3724.38
01:26:22|3725.22
01:26:23|3725.22
01:26:24|3725.22
01:26:25|3725.22
01:26:26|3725.22
01:26:26|3725.22
01:26:28|3725.22
01:26:29|3725.3
01:26:29|3725.5
01:26:31|3725.5
01:26:31|3725.5
01:26:32|3725.5
01:26:34|3725.5
01:26:34|3724.93
01:26:35|3724.5
01:26:36|3724.5
01:26:37|3724.5
01:26:39|3724.66
01:26:39|3725.56
01:26:41|3725.56
01:26:42|3725.56
01:26:43|3725.56
01:26:44|3725.56
01:26:45|3725.56
01:26:46|3725.56
01:26:46|3725.56
01:26:48|3725.56
01:26:49|3725.56
01:26:50|3725.56
01:26:51|3725.56
01:26:52|3726.28
01:26:53|3726.28
01:26:53|3726.28
01:26:54|3726.28
01:26:56|3726.28
01:26:57|3726.6
01:26:58|3726.6
01:26:59|3726.6
01:27:00|3726.6
01:27:01|3726.6
01:27:01|3726.6
01:27:02|3726.6
01:27:04|3726.16
01:27:04|3725.95
01:27:06|3725.94
01:27:08|3725.94
01:27:09|3725.94
01:27:10|3725.94
01:27:11|3725.94
01:27:12|3725.94
01:27:13|3725.94
01:27:14|3725.94
01:27:15|3725.94
01:27:16|3725.94
01:27:17|3725.94
01:27:18|3725.94
01:27:19|3725.94
01:27:20|3725.94
01:27:21|3725.94
01:27:22|3726.49
01:27:23|3728.23
01:27:24|3728.42
01:27:25|3728.42
01:27:26|3727.83
01:27:27|3727.83
01:27:28|3727.17
01:27:29|3727.17
01:27:30|3727.17
01:27:31|3727.17
01:27:32|3727.52
01:27:33|3727.52
01:27:34|3727.52
01:27:35|3727.52
01:27:37|3727.52
01:27:37|3727.52
01:27:38|3727.52
01:27:39|3727.52
01:27:40|3727.52
01:27:41|3726.51
01:27:42|3726.51
01:27:44|3726.51
01:27:45|3726.51
01:27:45|3726.51
01:27:46|3726.51
01:27:47|3726.51
01:27:48|3726.51
01:27:49|3726.51
01:27:50|3726.
01:27:51|3726.
01:27:52|3726.
01:27:53|3725.96
01:27:54|3725.96
01:27:56|3725.96
01:27:56|3726.25
01:27:57|3726.25
01:27:58|3726.25
01:27:59|3727.2
01:28:00|3727.2
01:28:02|3727.2
01:28:03|3728.01
01:28:03|3728.01
01:28:04|3728.01
01:28:06|3728.01
01:28:07|3728.01
01:28:08|3728.5
01:28:09|3728.5
01:28:10|3728.71
01:28:11|3728.71
01:28:12|3728.71
01:28:13|3728.71
01:28:15|3728.71
01:28:16|3728.25
01:28:17|3728.24
01:28:17|3728.24
01:28:19|3728.24
01:28:20|3728.24
01:28:21|3728.24
01:28:22|3728.24
01:28:23|3728.24
01:28:24|3728.24
01:28:25|3728.24
01:28:26|3728.24
01:28:27|3728.24
01:28:28|3728.24
01:28:29|3728.24
01:28:30|3728.24
01:28:31|3729.22
01:28:32|3729.22
01:28:33|3729.22
01:28:34|3729.22
01:28:35|3729.22
01:28:36|3729.22
01:28:37|3729.15
01:28:38|3729.15
01:28:39|3729.15
01:28:40|3729.15
01:28:41|3729.15
01:28:42|3729.59
01:28:43|3729.59
01:28:44|3729.59
01:28:45|3729.59
01:28:46|3729.59
01:28:47|3729.59
01:28:48|3729.59
01:28:50|3729.59
01:28:50|3729.59
01:28:51|3729.59
01:28:52|3729.59
01:28:53|3729.59
01:28:54|3729.59
01:28:55|3729.59
01:28:56|3729.59
01:28:57|3729.59
01:28:58|3729.59
01:28:59|3728.7
01:29:00|3728.7
01:29:01|3728.7
01:29:02|3728.7
01:29:03|3728.7
01:29:04|3728.7
01:29:05|3728.7
01:29:06|3728.7
01:29:08|3728.7
01:29:09|3728.7
01:29:10|3728.7
01:29:11|3730.15
01:29:12|3730.15
01:29:13|3729.78
01:29:14|3729.78
01:29:15|3729.78
01:29:16|3729.78
01:29:17|3729.78
01:29:18|3729.78
01:29:19|3729.78
01:29:20|3729.78
01:29:21|3729.78
01:29:22|3729.78
01:29:23|3729.78
01:29:24|3729.78
01:29:25|3729.78
01:29:26|3729.78
01:29:27|3731.87
01:29:28|3733.
01:29:29|3733.7
01:29:30|3733.7
01:29:31|3733.7
01:29:32|3734.39
01:29:33|3733.61
01:29:34|3733.61
01:29:35|3733.61
01:29:36|3733.37
01:29:37|3733.37
01:29:38|3733.37
01:29:39|3733.16
01:29:40|3733.16
01:29:41|3733.16
01:29:42|3733.16
01:29:43|3733.16
01:29:44|3733.16
01:29:46|3733.16
01:29:47|3733.16
01:29:47|3732.55
01:29:48|3732.55
01:29:49|3732.55
01:29:50|3732.55
01:29:51|3732.55
01:29:53|3732.55
01:29:54|3732.55
01:29:54|3732.55
01:29:56|3732.55
01:29:57|3732.97
01:29:58|3732.96
01:29:59|3732.96
01:29:59|3732.96
01:30:01|3733.34
01:30:01|3733.34
01:30:03|3732.34
01:30:04|3732.34
01:30:04|3732.34
01:30:05|3732.03
01:30:06|3730.44
01:30:07|3730.91
01:30:09|3730.91
01:30:10|3729.66
01:30:11|3729.73
01:30:12|3729.73
01:30:13|3729.73
01:30:15|3730.11
01:30:15|3730.11
01:30:17|3731.5
01:30:17|3731.98
01:30:18|3731.98
01:30:19|3731.98
01:30:21|3731.98
01:30:21|3731.98
01:30:22|3731.98
01:30:23|3731.98
01:30:24|3731.98
01:30:25|3731.98
01:30:27|3731.98
01:30:28|3731.98
01:30:28|3731.98
01:30:30|3731.98
01:30:30|3731.98
01:30:31|3731.98
01:30:32|3731.98
01:30:33|3731.98
01:30:34|3731.98
01:30:35|3732.79
01:30:37|3732.79
01:30:38|3732.79
01:30:39|3732.79
01:30:39|3732.79
01:30:40|3732.08
01:30:42|3732.08
01:30:42|3732.1
01:30:44|3732.1
01:30:44|3732.1
01:30:46|3732.1
01:30:46|3732.1
01:30:48|3732.1
01:30:49|3732.1
01:30:50|3732.1
01:30:51|3733.
01:30:52|3733.65
01:30:52|3733.65
01:30:53|3733.65
01:30:55|3734.13
01:30:55|3734.13
01:30:56|3734.13
01:30:58|3734.13
01:30:59|3734.13
01:30:59|3734.13
01:31:00|3734.14
01:31:01|3734.14
01:31:02|3734.14
01:31:03|3734.14
01:31:05|3734.14
01:31:06|3734.5
01:31:06|3734.97
01:31:08|3734.97
01:31:09|3734.97
01:31:10|3736.
01:31:11|3736.
01:31:12|3736.
01:31:13|3736.
01:31:14|3736.08
01:31:16|3736.08
01:31:16|3736.08
01:31:17|3737.1
01:31:18|3737.1
01:31:19|3737.1
01:31:20|3737.1
01:31:21|3737.1
01:31:22|3737.73
01:31:23|3737.73
01:31:24|3737.73
01:31:25|3737.33
01:31:26|3737.33
01:31:28|3737.33
01:31:28|3737.33
01:31:29|3737.33
01:31:30|3737.33
01:31:32|3737.33
01:31:33|3737.33
01:31:33|3737.33
01:31:34|3737.33
01:31:35|3737.33
01:31:37|3737.33
01:31:38|3737.33
01:31:39|3737.33
01:31:40|3738.28
01:31:41|3738.28
01:31:42|3738.42
01:31:43|3738.42
01:31:44|3738.42
01:31:45|3738.42
01:31:46|3738.42
01:31:47|3738.42
01:31:48|3738.42
01:31:49|3738.42
01:31:50|3738.42
01:31:51|3738.42
01:31:52|3740.5
01:31:53|3740.6
01:31:54|3740.69
01:31:55|3740.69
01:31:56|3740.99
01:31:57|3740.99
01:31:58|3740.99
01:31:59|3740.99
01:32:00|3740.99
01:32:01|3740.99
01:32:02|3741.
01:32:03|3741.
01:32:04|3741.
01:32:05|3741.
01:32:06|3741.
01:32:07|3741.
01:32:08|3741.
01:32:09|3741.
01:32:10|3741.92
01:32:11|3741.98
01:32:12|3741.98
01:32:13|3741.95
01:32:15|3742.05
01:32:15|3742.05
01:32:16|3742.05
01:32:17|3742.05
01:32:18|3741.47
01:32:19|3741.47
01:32:20|3741.6
01:32:21|3741.87
01:32:23|3742.28
01:32:23|3744.09
01:32:25|3743.9
01:32:25|3743.89
01:32:27|3743.89
01:32:28|3745.09
01:32:28|3744.31
01:32:29|3744.06
01:32:30|3744.06
01:32:31|3744.06
01:32:32|3744.06
01:32:34|3744.06
01:32:34|3744.06
01:32:35|3744.06
01:32:36|3744.06
01:32:38|3744.06
01:32:38|3744.06
01:32:39|3744.06
01:32:40|3743.76
01:32:42|3743.47
01:32:43|3743.47
01:32:43|3743.47
01:32:45|3743.47
01:32:45|3743.47
01:32:46|3743.47
01:32:47|3743.47
01:32:48|3743.47
01:32:50|3743.47
01:32:50|3743.47
01:32:51|3743.47
01:32:52|3742.61
01:32:53|3742.61
01:32:54|3742.61
01:32:56|3740.28
01:32:57|3740.28
01:32:57|3740.28
01:32:58|3740.28
01:32:59|3740.28
01:33:01|3740.78
01:33:02|3740.78
01:33:02|3740.78
01:33:04|3740.78
01:33:04|3742.
01:33:06|3743.49
01:33:07|3744.52
01:33:08|3745.08
01:33:09|3745.
01:33:09|3745.08
01:33:10|3744.64
01:33:12|3744.64
01:33:13|3744.64
01:33:14|3744.64
01:33:15|3744.64
01:33:17|3744.64
01:33:17|3744.64
01:33:18|3744.64
01:33:19|3744.02
01:33:20|3744.08
01:33:21|3744.08
01:33:22|3744.29
01:33:23|3745.33
01:33:24|3745.33
01:33:25|3745.33
01:33:26|3745.33
01:33:27|3745.01
01:33:28|3745.01
01:33:29|3745.01
01:33:31|3745.01
01:33:31|3745.01
01:33:33|3745.01
01:33:33|3745.01
01:33:34|3745.01
01:33:36|3744.63
01:33:36|3744.63
01:33:37|3744.63
01:33:39|3745.41
01:33:40|3745.41
01:33:41|3745.41
01:33:42|3745.41
01:33:42|3745.41
01:33:44|3745.41
01:33:45|3745.41
01:33:46|3746.16
01:33:47|3746.16
01:33:48|3746.27
01:33:49|3746.27
01:33:50|3746.14
01:33:51|3746.41
01:33:52|3744.93
01:33:53|3744.44
01:33:54|3744.44
01:33:55|3744.09
01:33:56|3744.05
01:33:57|3744.05
01:33:58|3742.64
01:33:59|3742.5
01:34:00|3742.5
01:34:01|3742.5
01:34:02|3742.5
01:34:03|3742.5
01:34:04|3742.5
01:34:05|3742.5
01:34:06|3742.5
01:34:07|3742.5
01:34:08|3742.5
01:34:09|3742.5
01:34:10|3742.5
01:34:11|3742.5
01:34:12|3742.5
01:34:14|3742.5
01:34:15|3741.12
01:34:16|3741.12
01:34:17|3741.12
01:34:18|3741.12
01:34:19|3741.12
01:34:20|3741.86
01:34:21|3741.86
01:34:22|3741.86
01:34:23|3741.86
01:34:24|3741.86
01:34:25|3741.86
01:34:26|3741.86
01:34:27|3741.86
01:34:28|3741.86
01:34:29|3741.86
01:34:30|3742.74
01:34:31|3742.74
01:34:33|3742.74
01:34:33|3742.74
01:34:34|3742.74
01:34:35|3742.74
01:34:36|3742.74
01:34:37|3742.74
01:34:38|3742.74
01:34:39|3744.41
01:34:40|3745.29
01:34:41|3745.49
01:34:42|3745.49
01:34:43|3745.49
01:34:44|3745.49
01:34:45|3745.49
01:34:46|3745.49
01:34:47|3745.49
01:34:48|3745.49
01:34:49|3745.49
01:34:50|3745.49
01:34:51|3745.49
01:34:52|3745.49
01:34:53|3745.49
01:34:54|3744.87
01:34:55|3744.87
01:34:56|3744.87
01:34:57|3744.87
01:34:58|3744.87
01:34:59|3744.87
01:35:00|3744.87
01:35:01|3744.87
01:35:02|3744.87
01:35:03|3743.86
01:35:05|3742.52
01:35:05|3742.52
01:35:07|3742.52
01:35:07|3742.52
01:35:08|3742.52
01:35:10|3742.52
01:35:11|3742.52
01:35:11|3742.52
01:35:12|3742.52
01:35:14|3742.16
01:35:15|3742.16
01:35:16|3741.
01:35:17|3740.96
01:35:18|3740.96
01:35:19|3740.96
01:35:21|3740.96
01:35:21|3740.96
01:35:22|3740.96
01:35:23|3740.96
01:35:24|3740.96
01:35:25|3740.96
01:35:26|3740.96
01:35:27|3740.96
01:35:28|3740.96
01:35:29|3740.96
01:35:30|3739.86
01:35:31|3739.86
01:35:32|3739.06
01:35:33|3739.06
01:35:34|3738.6
01:35:35|3738.6
01:35:36|3738.6
01:35:37|3738.14
01:35:38|3738.61
01:35:39|3738.61
01:35:40|3738.61
01:35:41|3739.14
01:35:42|3740.5
01:35:44|3740.5
01:35:45|3739.52
01:35:46|3739.52
01:35:47|3739.52
01:35:47|3739.52
01:35:48|3739.52
01:35:49|3739.52
01:35:51|3742.
01:35:51|3741.98
01:35:52|3741.98
01:35:53|3742.86
01:35:54|3742.86
01:35:56|3742.86
01:35:57|3742.86
01:35:57|3742.86
01:35:58|3742.86
01:36:00|3741.98
01:36:00|3741.98
01:36:01|3741.98
01:36:02|3741.11
01:36:03|3741.11
01:36:04|3741.11
01:36:05|3741.11
01:36:07|3741.11
01:36:07|3741.11
01:36:09|3741.11
01:36:10|3741.11
01:36:10|3741.11
01:36:12|3741.08
01:36:13|3741.78
01:36:14|3741.78
01:36:15|3741.78
01:36:16|3741.78
01:36:17|3741.78
01:36:19|3741.78
01:36:19|3742.16
01:36:21|3742.16
01:36:21|3741.
01:36:23|3741.
01:36:24|3741.
01:36:25|3741.
01:36:26|3741.
01:36:27|3741.
01:36:28|3741.01
01:36:29|3740.88
01:36:30|3740.45
01:36:31|3740.09
01:36:32|3740.09
01:36:33|3740.62
01:36:34|3740.21
01:36:35|3740.55
01:36:36|3740.42
01:36:37|3740.42
01:36:38|3740.42
01:36:39|3740.42
01:36:40|3740.42
01:36:41|3740.59
01:36:42|3740.59
01:36:43|3740.59
01:36:44|3740.59
01:36:45|3740.59
01:36:46|3740.59
01:36:47|3740.59
01:36:48|3740.59
01:36:49|3740.59
01:36:50|3740.59
01:36:51|3740.59
01:36:52|3740.59
01:36:53|3740.59
01:36:54|3740.59
01:36:55|3740.2
01:36:56|3740.2
01:36:57|3740.2
01:36:58|3740.2
01:36:59|3740.2
01:37:00|3739.74
01:37:01|3739.74
01:37:02|3739.74
01:37:03|3739.74
01:37:04|3738.87
01:37:05|3738.87
01:37:06|3738.87
01:37:07|3738.87
01:37:08|3738.87
01:37:09|3738.87
01:37:10|3738.87
01:37:11|3738.87
01:37:12|3738.87
01:37:13|3738.87
01:37:14|3738.87
01:37:15|3738.87
01:37:17|3738.87
01:37:18|3738.87
01:37:19|3738.87
01:37:20|3738.87
01:37:21|3738.87
01:37:22|3738.87
01:37:23|3738.87
01:37:24|3738.87
01:37:25|3738.87
01:37:26|3738.87
01:37:27|3738.87
01:37:28|3738.87
01:37:29|3738.87
01:37:30|3738.87
01:37:31|3737.42
01:37:32|3737.42
01:37:33|3737.42
01:37:34|3737.42
01:37:35|3737.42
01:37:36|3737.42
01:37:37|3737.42
01:37:38|3737.42
01:37:39|3737.42
01:37:40|3737.42
01:37:41|3736.5
01:37:42|3735.19
01:37:43|3735.04
01:37:44|3735.02
01:37:45|3735.02
01:37:46|3735.02
01:37:47|3735.03
01:37:48|3735.03
01:37:49|3735.03
01:37:50|3735.03
01:37:51|3735.03
01:37:52|3735.09
01:37:53|3735.76
01:37:54|3737.21
01:37:55|3737.21
01:37:56|3737.21
01:37:57|3739.
01:37:58|3739.
01:37:59|3739.
01:38:00|3739.
01:38:01|3739.63
01:38:02|3739.63
01:38:03|3739.63
01:38:04|3739.63
01:38:05|3739.63
01:38:06|3739.63
01:38:07|3739.63
01:38:08|3739.63
01:38:09|3739.63
01:38:10|3739.63
01:38:11|3739.63
01:38:12|3739.63
01:38:13|3739.63
01:38:14|3737.65
01:38:15|3737.65
01:38:16|3737.65
01:38:18|3737.65
01:38:19|3736.5
01:38:19|3736.5
01:38:21|3736.5
01:38:22|3736.5
01:38:23|3735.49
01:38:24|3735.49
01:38:25|3735.49
01:38:26|3735.99
01:38:27|3735.99
01:38:28|3735.43
01:38:29|3735.43
01:38:30|3735.62
01:38:31|3736.02
01:38:32|3736.02
01:38:33|3736.02
01:38:34|3735.75
01:38:35|3735.75
01:38:36|3735.75
01:38:37|3735.75
01:38:38|3735.75
01:38:39|3735.75
01:38:40|3735.75
01:38:41|3735.75
01:38:42|3735.75
01:38:43|3735.75
01:38:44|3735.
01:38:46|3735.
01:38:46|3735.
01:38:47|3735.
01:38:49|3735.
01:38:50|3735.
01:38:50|3735.
01:38:51|3735.
01:38:53|3734.9
01:38:54|3734.9
01:38:55|3734.9
01:38:55|3734.9
01:38:57|3734.9
01:38:57|3734.9
01:38:58|3734.9
01:38:59|3734.9
01:39:01|3734.9
01:39:02|3734.9
01:39:02|3734.9
01:39:03|3734.9
01:39:05|3734.9
01:39:05|3734.9
01:39:06|3734.9
01:39:08|3734.9
01:39:08|3734.9
01:39:10|3735.46
01:39:11|3736.
01:39:12|3736.
01:39:13|3736.
01:39:13|3736.
01:39:14|3736.
01:39:16|3736.
01:39:17|3737.85
01:39:17|3739.
01:39:19|3738.71
01:39:20|3738.71
01:39:21|3738.71
01:39:22|3738.71
01:39:24|3738.71
01:39:24|3738.71
01:39:26|3738.71
01:39:26|3739.54
01:39:27|3739.54
01:39:29|3739.54
01:39:29|3739.88
01:39:31|3739.88
01:39:32|3739.88
01:39:33|3741.62
01:39:34|3741.62
01:39:35|3742.
01:39:36|3742.
01:39:37|3742.
01:39:38|3742.07
01:39:39|3742.07
01:39:40|3742.07
01:39:41|3742.07
01:39:42|3742.07
01:39:43|3742.07
01:39:44|3742.07
01:39:45|3742.07
01:39:46|3742.07
01:39:47|3741.67
01:39:48|3741.67
01:39:49|3741.67
01:39:50|3741.67
01:39:51|3741.67
01:39:52|3741.67
01:39:53|3741.67
01:39:54|3741.67
01:39:55|3741.67
01:39:56|3741.67
01:39:57|3741.67
01:39:58|3741.67
01:39:59|3741.67
01:40:00|3741.67
01:40:01|3741.67
01:40:02|3741.67
01:40:04|3741.67
01:40:04|3741.67
01:40:05|3741.67
01:40:06|3741.67
01:40:07|3741.67
01:40:09|3741.67
01:40:10|3741.67
01:40:11|3742.09
01:40:12|3741.
01:40:13|3741.
01:40:13|3741.
01:40:15|3741.
01:40:15|3741.
01:40:16|3741.
01:40:17|3741.
01:40:19|3740.44
01:40:20|3740.44
01:40:22|3740.44
01:40:23|3740.44
01:40:24|3740.44
01:40:24|3740.44
01:40:26|3740.44
01:40:27|3740.44
01:40:28|3740.44
01:40:29|3740.44
01:40:29|3740.44
01:40:30|3740.46
01:40:31|3740.5
01:40:33|3740.5
01:40:33|3740.5
01:40:35|3740.5
01:40:36|3740.5
01:40:37|3740.5
01:40:38|3740.5
01:40:39|3740.5
01:40:40|3740.5
01:40:41|3740.5
01:40:42|3740.5
01:40:43|3740.5
01:40:44|3740.5
01:40:45|3740.5
01:40:46|3740.5
01:40:47|3740.5
01:40:48|3739.87
01:40:49|3739.87
01:40:50|3739.87
01:40:51|3739.5
01:40:52|3739.5
01:40:53|3739.5
01:40:54|3739.5
01:40:55|3739.5
01:40:56|3739.5
01:40:57|3739.5
01:40:58|3739.5
01:41:00|3739.5
01:41:01|3739.38
01:41:01|3739.82
01:41:02|3741.05
01:41:04|3741.05
01:41:04|3741.05
01:41:05|3741.05
01:41:07|3741.05
01:41:08|3741.92
01:41:08|3743.09
01:41:09|3742.81
01:41:10|3742.81
01:41:12|3742.81
01:41:13|3742.81
01:41:13|3742.81
01:41:14|3742.81
01:41:15|3743.14
01:41:16|3743.14
01:41:17|3743.14
01:41:18|3743.14
01:41:20|3743.14
01:41:21|3743.14
01:41:22|3743.14
01:41:23|3743.36
01:41:24|3743.36
01:41:25|3743.36
01:41:26|3743.36
01:41:27|3743.36
01:41:28|3743.36
01:41:29|3743.36
01:41:30|3743.36
01:41:31|3743.36
01:41:32|3743.36
01:41:33|3743.36
01:41:34|3742.39
01:41:35|3742.39
01:41:36|3742.39
01:41:37|3742.39
01:41:38|3742.39
01:41:39|3742.39
01:41:40|3741.87
01:41:41|3741.87
01:41:42|3741.87
01:41:43|3741.64
01:41:44|3741.64
01:41:45|3742.31
01:41:46|3742.31
01:41:47|3742.12
01:41:48|3742.12
01:41:49|3742.12
01:41:50|3742.12
01:41:51|3742.12
01:41:52|3742.12
01:41:53|3742.26
01:41:54|3742.26
01:41:55|3742.26
01:41:56|3743.2
01:41:57|3743.5
01:41:58|3743.5
01:41:59|3743.5
01:42:00|3744.28
01:42:01|3744.28
01:42:02|3744.28
01:42:03|3744.2
01:42:04|3744.2
01:42:05|3745.
01:42:06|3745.
01:42:07|3745.
01:42:08|3745.
01:42:09|3745.
01:42:10|3745.
01:42:11|3745.
01:42:12|3745.
01:42:13|3745.
01:42:14|3745.
01:42:15|3745.
01:42:16|3745.09
01:42:18|3745.09
01:42:18|3745.09
01:42:19|3745.09
01:42:21|3745.09
01:42:21|3745.09
01:42:23|3745.09
01:42:24|3745.09
01:42:25|3744.56
01:42:27|3744.56
01:42:28|3745.26
01:42:29|3745.18
01:42:30|3745.18
01:42:31|3745.18
01:42:32|3745.63
01:42:33|3745.63
01:42:34|3745.63
01:42:35|3745.63
01:42:36|3746.3
01:42:37|3746.3
01:42:38|3746.3
01:42:39|3746.3
01:42:39|3746.3
01:42:40|3746.3
01:42:42|3746.3
01:42:43|3746.3
01:42:44|3746.3
01:42:44|3746.3
01:42:46|3746.3
01:42:47|3746.3
01:42:48|3746.3
01:42:49|3746.3
01:42:49|3746.3
01:42:51|3746.3
01:42:52|3746.3
01:42:53|3746.3
01:42:54|3746.3
01:42:55|3746.3
01:42:55|3746.3
01:42:57|3744.
01:42:58|3744.
01:42:59|3744.
01:42:59|3744.
01:43:01|3744.
01:43:02|3744.
01:43:03|3744.
01:43:04|3744.
01:43:05|3744.
01:43:06|3744.
01:43:07|3743.2
01:43:08|3743.2
01:43:08|3743.2
01:43:10|3743.2
01:43:11|3743.32
01:43:12|3743.32
01:43:13|3743.32
01:43:14|3743.32
01:43:15|3743.32
01:43:16|3743.45
01:43:17|3743.45
01:43:19|3743.45
01:43:19|3743.45
01:43:20|3743.5
01:43:22|3743.5
01:43:23|3743.5
01:43:24|3743.5
01:43:25|3743.5
01:43:26|3743.5
01:43:27|3743.5
01:43:28|3743.5
01:43:29|3743.5
01:43:30|3743.5
01:43:31|3743.5
01:43:32|3742.86
01:43:33|3741.45
01:43:34|3741.45
01:43:35|3741.45
01:43:36|3741.45
01:43:37|3741.45
01:43:38|3741.45
01:43:39|3741.45
01:43:40|3741.45
01:43:41|3741.45
01:43:42|3740.59
01:43:43|3740.59
01:43:44|3740.59
01:43:45|3740.59
01:43:46|3740.59
01:43:47|3740.59
01:43:48|3740.59
01:43:49|3740.59
01:43:50|3740.59
01:43:51|3740.59
01:43:52|3740.59
01:43:53|3741.41
01:43:54|3741.99
01:43:55|3741.99
01:43:57|3741.99
01:43:58|3741.99
01:43:59|3741.99
01:43:59|3741.99
01:44:01|3741.99
01:44:01|3741.99
01:44:02|3741.99
01:44:03|3741.99
01:44:05|3742.58
01:44:06|3743.33
01:44:06|3743.33
01:44:08|3743.33
01:44:08|3743.33
01:44:09|3743.33
01:44:11|3743.33
01:44:11|3743.33
01:44:13|3743.33
01:44:14|3743.33
01:44:15|3743.33
01:44:16|3743.33
01:44:17|3743.33
01:44:18|3743.33
01:44:19|3743.33
01:44:20|3743.33
01:44:21|3743.33
01:44:22|3743.33
01:44:24|3743.33
01:44:25|3743.33
01:44:26|3743.33
01:44:28|3744.14
01:44:28|3744.14
01:44:29|3744.14
01:44:30|3744.14
01:44:31|3744.14
01:44:32|3744.14
01:44:33|3744.63
01:44:35|3744.63
01:44:36|3744.63
01:44:36|3744.63
01:44:38|3744.63
01:44:39|3744.63
01:44:40|3744.63
01:44:41|3744.63
01:44:41|3744.63
01:44:42|3743.62
01:44:44|3744.52
01:44:44|3744.52
01:44:46|3744.52
01:44:46|3744.52
01:44:47|3744.52
01:44:49|3744.52
01:44:50|3744.52
01:44:51|3744.52
01:44:52|3744.52
01:44:53|3744.52
01:44:54|3744.36
01:44:55|3744.36
01:44:56|3743.73
01:44:57|3743.73
01:44:58|3743.73
01:44:58|3743.73
01:45:00|3743.73
01:45:01|3743.73
01:45:02|3744.3
01:45:03|3744.3
01:45:04|3744.3
01:45:05|3745.38
01:45:06|3745.38
01:45:07|3745.38
01:45:08|3745.38
01:45:09|3746.95
01:45:10|3746.95
01:45:11|3746.5
01:45:12|3746.5
01:45:13|3746.5
01:45:14|3746.5
01:45:15|3746.5
01:45:16|3746.5
01:45:17|3746.5
01:45:18|3746.5
01:45:19|3746.5
01:45:20|3746.01
01:45:21|3746.01
01:45:22|3746.01
01:45:24|3746.01
01:45:25|3746.01
01:45:25|3746.01
01:45:27|3746.01
01:45:28|3746.01
01:45:29|3746.8
01:45:30|3746.8
01:45:31|3746.8
01:45:32|3746.8
01:45:33|3746.8
01:45:34|3746.8
01:45:35|3746.8
01:45:36|3746.8
01:45:37|3745.78
01:45:38|3745.78
01:45:39|3745.78
01:45:40|3745.78
01:45:41|3745.78
01:45:42|3745.78
01:45:44|3745.78
01:45:45|3745.78
01:45:45|3745.78
01:45:46|3745.78
01:45:47|3745.78
01:45:48|3745.78
01:45:49|3745.78
01:45:50|3746.15
01:45:51|3746.15
01:45:52|3746.15
01:45:53|3746.15
01:45:54|3746.15
01:45:56|3746.15
01:45:57|3746.15
01:45:58|3746.15
01:45:59|3746.15
01:46:00|3746.15
01:46:00|3746.15
01:46:02|3746.15
01:46:03|3746.15
01:46:04|3746.15
01:46:04|3746.15
01:46:05|3746.15
01:46:07|3746.15
01:46:07|3746.15
01:46:09|3746.15
01:46:09|3746.15
01:46:10|3746.15
01:46:12|3746.15
01:46:13|3746.15
01:46:13|3746.15
01:46:14|3746.15
01:46:15|3746.15
01:46:17|3748.1
01:46:18|3748.1
01:46:19|3748.1
01:46:20|3748.24
01:46:20|3748.24
01:46:21|3748.42
01:46:23|3748.42
01:46:24|3748.42
01:46:25|3748.86
01:46:26|3748.86
01:46:28|3747.78
01:46:29|3747.73
01:46:29|3747.73
01:46:30|3747.73
01:46:32|3747.73
01:46:33|3747.
01:46:34|3747.
01:46:35|3747.
01:46:36|3747.
01:46:37|3747.
01:46:38|3747.
01:46:39|3747.
01:46:40|3747.
01:46:41|3747.
01:46:42|3747.
01:46:43|3747.
01:46:44|3747.
01:46:45|3747.
01:46:46|3747.
01:46:47|3747.
01:46:48|3747.
01:46:49|3747.
01:46:50|3747.
01:46:51|3746.46
01:46:52|3746.46
01:46:53|3746.46
01:46:54|3746.46
01:46:55|3746.46
01:46:56|3746.46
01:46:57|3746.57
01:46:58|3746.57
01:46:59|3746.57
01:47:00|3746.57
01:47:01|3746.57
01:47:02|3745.73
01:47:03|3745.5
01:47:04|3745.5
01:47:05|3745.5
01:47:06|3745.5
01:47:07|3745.5
01:47:08|3745.5
01:47:09|3745.5
01:47:10|3745.5
01:47:11|3745.5
01:47:12|3745.5
01:47:13|3745.5
01:47:14|3745.5
01:47:15|3745.5
01:47:16|3745.5
01:47:17|3745.5
01:47:18|3745.5
01:47:19|3745.5
01:47:20|3745.5
01:47:21|3745.5
01:47:22|3745.5
01:47:23|3745.5
01:47:25|3745.5
01:47:26|3745.5
01:47:26|3745.5
01:47:28|3745.5
01:47:29|3745.5
01:47:30|3745.5
01:47:31|3745.34
01:47:32|3745.34
01:47:33|3745.34
01:47:34|3745.34
01:47:35|3745.34
01:47:36|3745.34
01:47:37|3745.34
01:47:38|3745.34
01:47:39|3745.34
01:47:40|3745.34
01:47:41|3745.34
01:47:42|3745.34
01:47:43|3745.34
01:47:44|3745.31
01:47:45|3745.31
01:47:46|3745.63
01:47:47|3745.63
01:47:48|3745.63
01:47:49|3745.63
01:47:50|3745.63
01:47:51|3745.63
01:47:52|3745.63
01:47:53|3745.63
01:47:55|3745.63
01:47:55|3745.63
01:47:56|3745.63
01:47:57|3745.63
01:47:58|3743.94
01:47:59|3743.94
01:48:00|3743.94
01:48:02|3743.94
01:48:02|3742.78
01:48:03|3742.78
01:48:04|3742.78
01:48:05|3742.78
01:48:07|3742.78
01:48:07|3742.78
01:48:08|3742.78
01:48:09|3742.78
01:48:10|3742.78
01:48:11|3742.78
01:48:12|3742.78
01:48:13|3742.78
01:48:14|3742.78
01:48:15|3742.78
01:48:16|3742.78
01:48:17|3743.
01:48:18|3743.
01:48:19|3743.
01:48:20|3743.
01:48:21|3743.
01:48:22|3743.
01:48:24|3742.3
01:48:24|3742.3
01:48:25|3742.3
01:48:27|3742.3
01:48:27|3742.3
01:48:29|3742.3
01:48:30|3741.73
01:48:31|3741.73
01:48:32|3741.73
01:48:33|3741.73
01:48:34|3741.73
01:48:35|3741.73
01:48:36|3741.73
01:48:37|3741.73
01:48:38|3741.73
01:48:39|3741.73
01:48:40|3741.73
01:48:41|3742.3
01:48:42|3742.3
01:48:43|3742.3
01:48:44|3742.3
01:48:45|3742.3
01:48:46|3742.3
01:48:47|3742.3
01:48:48|3742.3
01:48:49|3742.3
01:48:50|3742.3
01:48:51|3742.3
01:48:52|3741.64
01:48:53|3741.64
01:48:54|3741.64
01:48:55|3741.64
01:48:56|3741.64
01:48:57|3741.64
01:48:58|3741.64
01:48:59|3741.64
01:49:00|3741.64
01:49:01|3741.64
01:49:02|3741.64
01:49:03|3740.93
01:49:04|3740.93
01:49:05|3740.93
01:49:06|3740.53
01:49:07|3740.53
01:49:08|3740.53
01:49:09|3740.53
01:49:10|3740.53
01:49:11|3740.53
01:49:12|3740.53
01:49:13|3740.53
01:49:14|3740.6
01:49:15|3740.6
01:49:16|3740.6
01:49:17|3740.6
01:49:18|3740.46
01:49:19|3740.46
01:49:20|3740.46
01:49:22|3740.46
01:49:22|3740.46
01:49:23|3740.46
01:49:24|3739.32
01:49:26|3739.32
01:49:27|3739.32
01:49:28|3739.32
01:49:29|3739.32
01:49:31|3739.01
01:49:32|3738.65
01:49:33|3738.65
01:49:34|3738.65
01:49:35|3738.65
01:49:36|3738.65
01:49:37|3738.65
01:49:37|3738.59
01:49:38|3738.59
01:49:40|3738.59
01:49:41|3738.59
01:49:41|3738.59
01:49:42|3738.58
01:49:44|3738.58
01:49:45|3738.58
01:49:45|3738.58
01:49:47|3738.58
01:49:47|3738.58
01:49:48|3738.58
01:49:49|3738.58
01:49:51|3738.58
01:49:52|3738.58
01:49:52|3738.58
01:49:54|3738.58
01:49:54|3738.58
01:49:55|3738.58
01:49:57|3738.58
01:49:58|3738.58
01:49:59|3738.49
01:50:00|3738.49
01:50:01|3738.49
01:50:02|3738.49
01:50:03|3738.49
01:50:03|3737.26
01:50:05|3736.51
01:50:06|3736.51
01:50:07|3737.02
01:50:08|3737.02
01:50:09|3737.02
01:50:10|3737.02
01:50:11|3737.02
01:50:11|3737.02
01:50:13|3737.02
01:50:14|3737.02
01:50:15|3737.02
01:50:16|3737.02
01:50:17|3737.02
01:50:18|3737.02
01:50:19|3737.02
01:50:20|3737.02
01:50:21|3737.02
01:50:22|3737.02
01:50:23|3737.02
01:50:24|3737.02
01:50:25|3737.02
01:50:26|3737.02
01:50:27|3737.02
01:50:28|3737.02
01:50:29|3737.02
01:50:30|3737.02
01:50:31|3737.02
01:50:32|3737.02
01:50:33|3737.1
01:50:35|3736.86
01:50:35|3736.86
01:50:37|3736.86
01:50:37|3736.86
01:50:38|3736.86
01:50:40|3736.86
01:50:41|3737.23
01:50:42|3737.23
01:50:43|3737.23
01:50:44|3737.23
01:50:45|3737.23
01:50:46|3739.57
01:50:47|3739.57
01:50:47|3739.63
01:50:49|3739.63
01:50:50|3739.63
01:50:51|3739.63
01:50:52|3739.63
01:50:53|3739.63
01:50:54|3739.63
01:50:55|3739.63
01:50:56|3739.63
01:50:56|3739.63
01:50:58|3739.63
01:50:59|3739.63
01:50:59|3739.63
01:51:01|3739.63
01:51:02|3739.63
01:51:03|3739.63
01:51:04|3739.63
01:51:05|3739.63
01:51:06|3739.63
01:51:07|3739.63
01:51:08|3738.33
01:51:09|3738.33
01:51:10|3740.19
01:51:11|3740.19
01:51:12|3740.34
01:51:13|3740.34
01:51:14|3740.34
01:51:15|3739.41
01:51:16|3738.
01:51:17|3738.
01:51:18|3738.
01:51:19|3738.
01:51:20|3738.
01:51:21|3738.
01:51:22|3737.57
01:51:23|3737.57
01:51:24|3737.57
01:51:25|3737.57
01:51:26|3737.57
01:51:27|3737.57
01:51:28|3737.57
01:51:30|3737.57
01:51:31|3737.57
01:51:32|3737.57
01:51:33|3737.57
01:51:34|3737.26
01:51:35|3737.26
01:51:36|3737.26
01:51:37|3737.26
01:51:39|3737.26
01:51:39|3735.18
01:51:41|3735.
01:51:42|3734.76
01:51:43|3734.68
01:51:44|3734.68
01:51:44|3735.47
01:51:45|3735.47
01:51:47|3735.67
01:51:48|3736.
01:51:49|3736.
01:51:50|3736.
01:51:50|3736.46
01:51:51|3736.46
01:51:52|3736.46
01:51:54|3736.46
01:51:55|3736.46
01:51:56|3736.46
01:51:57|3736.46
01:51:58|3736.46
01:51:59|3736.46
01:52:00|3736.46
01:52:01|3736.46
01:52:02|3736.46
01:52:03|3736.46
01:52:04|3736.46
01:52:05|3735.81
01:52:06|3735.81
01:52:07|3735.14
01:52:08|3735.14
01:52:09|3735.14
01:52:10|3735.14
01:52:11|3735.14
01:52:12|3735.14
01:52:13|3735.14
01:52:14|3735.14
01:52:15|3735.14
01:52:16|3735.14
01:52:17|3735.14
01:52:18|3735.14
01:52:19|3735.14
01:52:20|3735.14
01:52:21|3735.14
01:52:22|3735.14
01:52:23|3735.14
01:52:24|3735.14
01:52:25|3735.14
01:52:26|3735.14
01:52:27|3735.14
01:52:28|3735.14
01:52:29|3735.14
01:52:31|3736.69
01:52:32|3736.69
01:52:32|3736.69
01:52:34|3736.69
01:52:34|3736.2
01:52:35|3735.7
01:52:37|3735.7
01:52:38|3735.7
01:52:39|3735.7
01:52:40|3735.7
01:52:41|3735.7
01:52:42|3735.7
01:52:43|3736.43
01:52:44|3736.43
01:52:46|3736.43
01:52:46|3736.43
01:52:47|3736.43
01:52:49|3736.43
01:52:49|3736.43
01:52:51|3736.43
01:52:52|3736.43
01:52:52|3736.43
01:52:54|3736.43
01:52:54|3739.42
01:52:56|3739.42
01:52:56|3739.42
01:52:57|3739.42
01:52:59|3739.42
01:52:59|3739.42
01:53:00|3739.42
01:53:02|3740.5
01:53:02|3740.5
01:53:03|3740.5
01:53:04|3740.5
01:53:05|3741.02
01:53:07|3741.02
01:53:08|3741.02
01:53:09|3741.02
01:53:09|3741.02
01:53:10|3741.02
01:53:11|3741.02
01:53:12|3741.02
01:53:14|3741.02
01:53:15|3741.02
01:53:15|3741.02
01:53:16|3741.02
01:53:18|3741.02
01:53:19|3741.02
01:53:20|3740.11
01:53:20|3740.11
01:53:21|3740.11
01:53:22|3740.11
01:53:24|3740.11
01:53:24|3739.15
01:53:26|3738.01
01:53:26|3738.01
01:53:27|3738.
01:53:28|3738.
01:53:29|3738.
01:53:30|3738.
01:53:32|3737.6
01:53:33|3737.6
01:53:34|3737.99
01:53:36|3737.99
01:53:37|3737.99
01:53:38|3737.99
01:53:39|3737.99
01:53:40|3737.99
01:53:41|3737.99
01:53:42|3737.99
01:53:43|3737.99
01:53:44|3737.99
01:53:45|3737.99
01:53:46|3737.99
01:53:47|3737.99
01:53:48|3737.99
01:53:49|3737.99
01:53:50|3737.99
01:53:51|3738.36
01:53:52|3739.
01:53:53|3739.
01:53:54|3739.
01:53:55|3739.
01:53:56|3739.
01:53:58|3739.
01:53:58|3739.
01:53:59|3739.
01:54:00|3739.
01:54:01|3739.
01:54:02|3739.
01:54:03|3739.
01:54:04|3739.
01:54:05|3739.
01:54:06|3739.
01:54:07|3739.
01:54:08|3739.
01:54:09|3739.
01:54:10|3739.
01:54:11|3739.
01:54:12|3739.
01:54:13|3739.
01:54:14|3739.
01:54:15|3737.47
01:54:16|3737.47
01:54:17|3737.47
01:54:18|3737.47
01:54:19|3737.47
01:54:20|3736.72
01:54:21|3736.79
01:54:22|3736.79
01:54:23|3736.79
01:54:24|3736.79
01:54:25|3736.79
01:54:26|3736.79
01:54:27|3736.79
01:54:28|3737.07
01:54:29|3737.07
01:54:30|3737.07
01:54:31|3737.07
01:54:33|3737.07
01:54:34|3737.07
01:54:35|3737.07
01:54:37|3737.19
01:54:37|3737.19
01:54:38|3737.19
01:54:40|3737.19
01:54:41|3737.19
01:54:41|3737.19
01:54:42|3737.19
01:54:44|3737.19
01:54:45|3737.19
01:54:46|3737.19
01:54:47|3737.19
01:54:48|3737.19
01:54:49|3737.19
01:54:50|3739.
01:54:50|3739.5
01:54:52|3739.5
01:54:53|3739.5
01:54:54|3740.28
01:54:55|3740.28
01:54:55|3740.5
01:54:56|3740.71
01:54:58|3740.71
01:54:59|3740.71
01:54:59|3740.71
01:55:01|3740.71
01:55:02|3740.71
01:55:03|3740.71
01:55:04|3740.71
01:55:05|3740.71
01:55:06|3740.71
01:55:07|3740.71
01:55:08|3740.71
01:55:09|3740.71
01:55:10|3740.71
01:55:11|3740.99
01:55:12|3742.15
01:55:13|3743.56
01:55:14|3743.56
01:55:15|3743.56
01:55:16|3743.56
01:55:17|3743.56
01:55:18|3742.66
01:55:19|3742.66
01:55:20|3742.66
01:55:21|3742.66
01:55:22|3742.66
01:55:23|3742.66
01:55:24|3742.66
01:55:25|3742.66
01:55:26|3742.66
01:55:27|3742.66
01:55:28|3742.43
01:55:29|3742.43
01:55:30|3742.43
01:55:31|3742.43
01:55:32|3742.43
01:55:33|3741.76
01:55:34|3741.53
01:55:36|3741.53
01:55:36|3741.53
01:55:38|3741.53
01:55:38|3741.53
01:55:40|3741.53
01:55:40|3740.94
01:55:42|3740.94
01:55:43|3740.94
01:55:44|3740.94
01:55:45|3740.94
01:55:46|3740.94
01:55:47|3740.94
01:55:48|3740.94
01:55:49|3740.94
01:55:50|3740.94
01:55:51|3740.94
01:55:52|3740.94
01:55:53|3740.94
01:55:54|3740.94
01:55:55|3740.94
01:55:56|3740.94
01:55:57|3740.94
01:55:58|3740.94
01:55:59|3740.94
01:56:00|3740.94
01:56:01|3740.94
01:56:02|3740.94
01:56:03|3740.94
01:56:04|3740.94
01:56:05|3740.34
01:56:06|3740.34
01:56:07|3740.34
01:56:08|3740.34
01:56:09|3740.34
01:56:10|3740.86
01:56:11|3740.86
01:56:12|3740.86
01:56:13|3740.78
01:56:14|3740.78
01:56:15|3740.78
01:56:16|3740.78
01:56:18|3740.78
01:56:18|3740.78
01:56:19|3740.78
01:56:20|3740.78
01:56:21|3740.78
01:56:22|3740.78
01:56:23|3740.78
01:56:24|3740.78
01:56:25|3740.78
01:56:26|3740.78
01:56:27|3740.78
01:56:28|3740.78
01:56:29|3740.78
01:56:30|3740.61
01:56:31|3740.61
01:56:32|3741.2
01:56:33|3741.34
01:56:35|3741.31
01:56:36|3741.31
01:56:37|3741.31
01:56:38|3741.31
01:56:39|3741.67
01:56:41|3741.67
01:56:41|3741.67
01:56:42|3741.59
01:56:43|3741.59
01:56:44|3741.59
01:56:45|3741.59
01:56:47|3742.
01:56:47|3743.49
01:56:49|3744.79
01:56:50|3744.99
01:56:51|3744.99
01:56:52|3744.99
01:56:53|3745.01
01:56:54|3745.01
01:56:55|3745.01
01:56:56|3745.01
01:56:57|3745.01
01:56:58|3745.01
01:56:59|3745.01
01:57:00|3745.01
01:57:01|3745.31
01:57:01|3745.31
01:57:03|3745.31
01:57:04|3745.31
01:57:05|3745.31
01:57:05|3745.31
01:57:07|3745.31
01:57:08|3745.31
01:57:09|3745.31
01:57:09|3745.31
01:57:10|3745.31
01:57:12|3745.31
01:57:13|3744.83
01:57:13|3744.83
01:57:15|3744.83
01:57:16|3744.83
01:57:17|3744.
01:57:17|3744.
01:57:18|3743.53
01:57:19|3744.37
01:57:21|3744.13
01:57:22|3744.13
01:57:23|3743.89
01:57:24|3743.89
01:57:25|3743.89
01:57:26|3744.27
01:57:27|3744.27
01:57:28|3744.48
01:57:29|3744.48
01:57:30|3744.48
01:57:31|3744.48
01:57:32|3744.48
01:57:33|3743.86
01:57:34|3742.92
01:57:35|3742.88
01:57:37|3742.73
01:57:37|3742.73
01:57:39|3742.73
01:57:40|3742.73
01:57:41|3742.73
01:57:43|3742.73
01:57:43|3742.73
01:57:44|3742.73
01:57:45|3742.73
01:57:46|3742.73
01:57:48|3742.73
01:57:48|3742.73
01:57:50|3742.73
01:57:50|3742.73
01:57:52|3742.73
01:57:52|3742.73
01:57:54|3743.5
01:57:55|3744.04
01:57:55|3744.47
01:57:57|3744.47
01:57:57|3744.47
01:57:58|3744.47
01:57:59|3744.47
01:58:00|3744.47
01:58:02|3744.47
01:58:02|3744.47
01:58:03|3744.38
01:58:05|3744.38
01:58:06|3744.38
01:58:06|3745.
01:58:07|3745.
01:58:09|3745.
01:58:09|3746.1
01:58:10|3746.1
01:58:11|3746.1
01:58:12|3746.1
01:58:14|3746.1
01:58:14|3746.1
01:58:15|3746.1
01:58:16|3746.1
01:58:17|3746.1
01:58:18|3746.1
01:58:20|3747.39
01:58:20|3748.
01:58:21|3748.5
01:58:22|3748.53
01:58:23|3748.7
01:58:25|3748.7
01:58:25|3748.7
01:58:26|3748.7
01:58:27|3748.7
01:58:28|3748.7
01:58:30|3748.7
01:58:31|3748.7
01:58:31|3748.7
01:58:32|3748.7
01:58:34|3748.7
01:58:34|3748.7
01:58:35|3748.7
01:58:37|3748.7
01:58:38|3748.7
01:58:39|3748.71
01:58:40|3748.71
01:58:41|3748.71
01:58:42|3748.71
01:58:43|3748.8
01:58:44|3748.8
01:58:45|3748.8
01:58:47|3748.8
01:58:48|3748.48
01:58:49|3748.48
01:58:50|3748.48
01:58:51|3748.48
01:58:52|3748.48
01:58:53|3748.48
01:58:54|3748.48
01:58:56|3748.48
01:58:56|3748.48
01:58:57|3748.02
01:58:58|3748.02
01:58:59|3748.02
01:59:00|3748.02
01:59:01|3747.34
01:59:02|3747.34
01:59:03|3747.01
01:59:04|3747.01
01:59:05|3747.01
01:59:06|3747.58
01:59:07|3747.58
01:59:08|3747.19
01:59:09|3747.19
01:59:10|3747.19
01:59:11|3747.19
01:59:12|3747.19
01:59:13|3747.19
01:59:14|3747.
01:59:15|3745.5
01:59:16|3745.5
01:59:17|3745.5
01:59:18|3745.5
01:59:19|3745.5
01:59:20|3745.5
01:59:21|3745.5
01:59:22|3745.
01:59:23|3745.
01:59:24|3745.
01:59:25|3744.95
01:59:26|3744.99
01:59:27|3744.99
01:59:28|3744.99
01:59:29|3744.99
01:59:30|3744.99
01:59:31|3744.99
01:59:32|3744.99
01:59:33|3744.99
01:59:34|3744.99
01:59:35|3744.78
01:59:36|3745.27
01:59:38|3745.27
01:59:39|3745.27
01:59:40|3745.27
01:59:41|3745.27
01:59:42|3745.16
01:59:43|3744.
01:59:44|3744.
01:59:46|3744.
01:59:46|3744.
01:59:47|3744.
01:59:48|3744.
01:59:49|3744.
01:59:50|3742.87
01:59:51|3742.87
01:59:53|3742.87
01:59:53|3742.87
01:59:55|3742.87
01:59:55|3742.87
01:59:56|3743.5
01:59:58|3743.5
01:59:59|3743.5
02:00:00|3743.5
02:00:00|3743.5
02:00:02|3743.5
02:00:02|3742.48
02:00:03|3742.12
02:00:04|3742.12
02:00:06|3742.12
02:00:06|3742.12
02:00:07|3742.12
02:00:08|3742.12
02:00:09|3741.
02:00:11|3741.
02:00:12|3741.
02:00:12|3740.68
02:00:13|3740.68
02:00:15|3740.37
02:00:15|3741.01
02:00:16|3740.98
02:00:17|3740.91
02:00:19|3740.91
02:00:19|3740.91
02:00:20|3740.47
02:00:21|3740.47
02:00:22|3740.47
02:00:24|3739.5
02:00:24|3739.5
02:00:25|3739.5
02:00:27|3739.5
02:00:27|3739.5
02:00:28|3738.65
02:00:29|3739.1
02:00:30|3740.23
02:00:31|3740.23
02:00:33|3740.2
02:00:34|3740.2
02:00:34|3740.2
02:00:35|3739.4
02:00:37|3739.4
02:00:37|3739.15
02:00:39|3739.11
02:00:40|3739.11
02:00:41|3739.11
02:00:42|3739.72
02:00:43|3739.72
02:00:44|3739.72
02:00:46|3739.72
02:00:46|3739.72
02:00:47|3740.5
02:00:48|3740.5
02:00:49|3740.5
02:00:50|3740.5
02:00:51|3741.77
02:00:52|3741.77
02:00:53|3741.77
02:00:54|3741.35
02:00:55|3741.35
02:00:56|3741.35
02:00:57|3741.35
02:00:58|3741.35
02:00:59|3741.35
02:01:00|3741.35
02:01:01|3741.35
02:01:02|3742.
02:01:03|3742.
02:01:04|3743.5
02:01:05|3745.46
02:01:06|3745.46
02:01:07|3745.46
02:01:09|3745.47
02:01:09|3745.47
02:01:11|3745.47
02:01:12|3745.53
02:01:12|3745.53
02:01:13|3745.53
02:01:14|3745.53
02:01:15|3745.98
02:01:17|3745.95
02:01:17|3745.95
02:01:19|3745.95
02:01:19|3746.5
02:01:21|3747.46
02:01:21|3747.05
02:01:22|3747.05
02:01:23|3747.05
02:01:24|3747.05
02:01:25|3747.05
02:01:26|3747.05
02:01:27|3747.05
02:01:28|3747.05
02:01:29|3747.05
02:01:30|3747.05
02:01:31|3747.05
02:01:32|3745.15
02:01:33|3745.15
02:01:34|3745.15
02:01:35|3745.14
02:01:36|3745.14
02:01:37|3745.14
02:01:39|3744.
02:01:40|3744.
02:01:41|3744.
02:01:42|3744.
02:01:44|3743.44
02:01:45|3744.16
02:01:46|3744.16
02:01:47|3744.16
02:01:48|3744.16
02:01:49|3744.16
02:01:50|3744.16
02:01:51|3744.16
02:01:52|3744.16
02:01:53|3744.16
02:01:54|3744.16
02:01:55|3744.16
02:01:56|3744.53
02:01:57|3744.53
02:01:58|3745.
02:01:59|3745.
02:02:00|3745.
02:02:01|3745.
02:02:02|3745.
02:02:03|3745.
02:02:04|3745.
02:02:06|3745.
02:02:06|3745.11
02:02:08|3744.
02:02:09|3743.43
02:02:10|3743.43
02:02:10|3743.43
02:02:11|3743.43
02:02:13|3743.44
02:02:13|3743.8
02:02:15|3743.76
02:02:16|3743.76
02:02:16|3744.72
02:02:18|3744.72
02:02:18|3744.72
02:02:20|3744.72
02:02:20|3744.72
02:02:22|3744.72
02:02:23|3744.72
02:02:24|3744.72
02:02:24|3744.72
02:02:25|3744.72
02:02:27|3744.72
02:02:27|3744.72
02:02:29|3744.72
02:02:29|3744.72
02:02:30|3744.72
02:02:31|3744.72
02:02:32|3744.72
02:02:33|3744.72
02:02:34|3744.72
02:02:36|3744.72
02:02:36|3744.72
02:02:38|3744.72
02:02:38|3744.72
02:02:39|3744.72
02:02:40|3744.72
02:02:42|3744.72
02:02:43|3744.72
02:02:44|3744.72
02:02:45|3744.72
02:02:46|3744.72
02:02:47|3743.14
02:02:48|3743.14
02:02:49|3745.53
02:02:50|3745.53
02:02:51|3745.53
02:02:52|3745.53
02:02:53|3745.53
02:02:54|3745.53
02:02:55|3745.53
02:02:56|3745.53
02:02:57|3745.53
02:02:58|3745.53
02:02:59|3745.53
02:03:00|3745.53
02:03:01|3745.53
02:03:02|3745.53
02:03:03|3745.53
02:03:04|3745.53
02:03:05|3745.53
02:03:06|3745.53
02:03:07|3745.53
02:03:08|3745.53
02:03:09|3745.76
02:03:10|3745.76
02:03:11|3745.76
02:03:12|3745.76
02:03:13|3744.77
02:03:14|3744.77
02:03:15|3744.77
02:03:16|3744.77
02:03:17|3744.69
02:03:18|3744.69
02:03:19|3744.69
02:03:20|3744.69
02:03:21|3744.69
02:03:22|3744.69
02:03:23|3744.69
02:03:24|3744.69
02:03:25|3744.69
02:03:26|3744.69
02:03:27|3744.69
02:03:28|3744.53
02:03:29|3744.53
02:03:30|3744.53
02:03:31|3744.53
02:03:32|3744.9
02:03:33|3744.9
02:03:34|3744.9
02:03:35|3744.9
02:03:36|3744.9
02:03:37|3744.9
02:03:38|3744.9
02:03:39|3744.9
02:03:41|3744.9
02:03:42|3744.9
02:03:43|3744.9
02:03:43|3744.9
02:03:45|3744.9
02:03:46|3744.9
02:03:47|3746.5
02:03:49|3746.5
02:03:49|3746.5
02:03:50|3746.5
02:03:52|3746.5
02:03:52|3746.5
02:03:53|3746.5
02:03:54|3746.5
02:03:55|3746.5
02:03:56|3746.79
02:03:58|3746.79
02:03:58|3746.79
02:04:00|3746.79
02:04:00|3746.79
02:04:02|3746.79
02:04:03|3746.79
02:04:03|3746.79
02:04:04|3746.79
02:04:05|3746.79
02:04:07|3746.79
02:04:08|3746.79
02:04:09|3746.79
02:04:10|3746.79
02:04:11|3746.79
02:04:12|3746.79
02:04:13|3746.79
02:04:14|3746.79
02:04:15|3746.79
02:04:16|3746.79
02:04:17|3746.79
02:04:18|3746.79
02:04:19|3746.79
02:04:20|3746.79
02:04:22|3746.79
02:04:22|3746.79
02:04:23|3746.79
02:04:24|3746.79
02:04:25|3746.79
02:04:26|3746.79
02:04:27|3746.79
02:04:28|3746.79
02:04:30|3746.52
02:04:30|3745.5
02:04:31|3745.03
02:04:32|3745.03
02:04:33|3745.03
02:04:34|3745.03
02:04:35|3745.03
02:04:36|3745.03
02:04:37|3745.03
02:04:38|3745.03
02:04:39|3745.03
02:04:40|3745.03
02:04:42|3745.03
02:04:43|3745.03
02:04:44|3745.03
02:04:45|3745.03
02:04:47|3745.03
02:04:48|3745.13
02:04:49|3745.13
02:04:49|3745.13
02:04:51|3745.13
02:04:52|3745.13
02:04:53|3745.13
02:04:54|3745.13
02:04:55|3745.13
02:04:56|3745.13
02:04:57|3745.13
02:04:57|3745.13
02:04:58|3745.13
02:05:00|3745.13
02:05:01|3745.13
02:05:02|3745.13
02:05:03|3744.37
02:05:04|3743.84
02:05:05|3743.84
02:05:06|3743.84
02:05:07|3743.84
02:05:08|3743.84
02:05:09|3743.84
02:05:10|3743.84
02:05:11|3743.84
02:05:12|3742.8
02:05:13|3743.5
02:05:14|3743.5
02:05:15|3743.5
02:05:16|3743.5
02:05:17|3743.5
02:05:18|3743.5
02:05:19|3743.5
02:05:20|3743.35
02:05:21|3743.35
02:05:22|3743.35
02:05:23|3744.01
02:05:24|3744.01
02:05:25|3744.4
02:05:26|3744.4
02:05:27|3744.4
02:05:28|3744.4
02:05:29|3744.4
02:05:30|3743.59
02:05:31|3743.59
02:05:32|3743.59
02:05:33|3743.35
02:05:34|3743.35
02:05:35|3743.35
02:05:36|3743.35
02:05:37|3743.35
02:05:38|3743.35
02:05:39|3742.58
02:05:40|3742.58
02:05:41|3742.58
02:05:42|3742.58
02:05:44|3742.58
02:05:45|3742.58
02:05:46|3742.58
02:05:47|3742.58
02:05:47|3742.58
02:05:48|3742.58
02:05:50|3742.58
02:05:52|3742.22
02:05:52|3742.22
02:05:53|3742.22
02:05:55|3742.22
02:05:56|3742.92
02:05:57|3742.92
02:05:57|3742.92
02:05:59|3742.92
02:05:59|3742.92
02:06:00|3742.92
02:06:01|3742.92
02:06:02|3742.92
02:06:04|3742.92
02:06:05|3742.92
02:06:05|3742.92
02:06:06|3742.92
02:06:07|3742.92
02:06:08|3742.92
02:06:10|3742.92
02:06:11|3742.92
02:06:11|3742.92
02:06:13|3742.92
02:06:14|3742.92
02:06:14|3742.92
02:06:15|3742.92
02:06:16|3742.92
02:06:17|3742.92
02:06:19|3742.92
02:06:20|3742.92
02:06:20|3742.92
02:06:21|3742.92
02:06:22|3742.92
02:06:23|3742.92
02:06:24|3742.92
02:06:26|3742.92
02:06:26|3742.92
02:06:27|3742.92
02:06:29|3742.92
02:06:30|3742.92
02:06:31|3742.92
02:06:31|3742.92
02:06:32|3742.01
02:06:33|3741.95
02:06:34|3741.95
02:06:35|3741.95
02:06:36|3741.95
02:06:37|3741.95
02:06:38|3741.95
02:06:39|3741.95
02:06:40|3741.95
02:06:41|3741.95
02:06:43|3741.95
02:06:44|3741.95
02:06:45|3741.95
02:06:46|3741.95
02:06:48|3741.51
02:06:48|3741.51
02:06:49|3741.51
02:06:50|3741.16
02:06:52|3741.
02:06:52|3741.
02:06:54|3740.4
02:06:54|3740.4
02:06:55|3740.4
02:06:57|3740.5
02:06:58|3740.5
02:06:59|3740.5
02:07:00|3740.5
02:07:01|3740.5
02:07:02|3741.16
02:07:03|3741.16
02:07:04|3741.16
02:07:05|3741.16
02:07:06|3741.16
02:07:07|3741.16
02:07:08|3744.33
02:07:09|3745.94
02:07:10|3745.64
02:07:11|3745.64
02:07:12|3745.64
02:07:13|3745.64
02:07:14|3745.64
02:07:15|3745.64
02:07:16|3745.64
02:07:17|3745.64
02:07:18|3745.64
02:07:19|3744.03
02:07:20|3744.03
02:07:21|3744.03
02:07:22|3744.03
02:07:23|3744.03
02:07:24|3744.03
02:07:25|3744.03
02:07:26|3744.03
02:07:27|3744.03
02:07:28|3744.03
02:07:29|3744.
02:07:30|3744.
02:07:31|3744.
02:07:32|3744.
02:07:33|3744.
02:07:34|3744.
02:07:35|3744.
02:07:36|3743.62
02:07:37|3743.62
02:07:38|3743.5
02:07:39|3744.43
02:07:40|3744.43
02:07:41|3744.43
02:07:42|3744.43
02:07:43|3744.43
02:07:44|3744.43
02:07:46|3744.23
02:07:47|3744.23
02:07:48|3744.23
02:07:49|3744.23
02:07:50|3744.23
02:07:51|3744.23
02:07:52|3744.23
02:07:53|3744.23
02:07:54|3744.23
02:07:56|3744.23
02:07:56|3744.23
02:07:57|3744.23
02:07:58|3744.38
02:07:59|3744.38
02:08:00|3744.38
02:08:01|3744.38
02:08:02|3743.34
02:08:03|3742.52
02:08:04|3742.52
02:08:05|3742.5
02:08:07|3742.5
02:08:08|3742.5
02:08:09|3742.5
02:08:10|3741.79
02:08:11|3741.79
02:08:12|3741.79
02:08:13|3741.79
02:08:14|3741.79
02:08:15|3740.59
02:08:16|3740.59
02:08:17|3739.67
02:08:18|3739.5
02:08:19|3739.5
02:08:20|3739.5
02:08:21|3739.5
02:08:22|3739.5
02:08:23|3739.5
02:08:24|3739.17
02:08:25|3739.17
02:08:26|3739.17
02:08:27|3739.17
02:08:28|3739.17
02:08:29|3739.17
02:08:30|3739.17
02:08:31|3739.17
02:08:32|3739.17
02:08:33|3739.17
02:08:34|3739.17
02:08:36|3739.17
02:08:37|3739.17
02:08:37|3739.17
02:08:38|3739.17
02:08:39|3739.17
02:08:40|3739.17
02:08:41|3739.17
02:08:42|3740.43
02:08:44|3740.43
02:08:45|3740.43
02:08:46|3740.43
02:08:47|3740.43
02:08:48|3740.43
02:08:49|3740.43
02:08:50|3740.43
02:08:51|3740.43
02:08:52|3740.43
02:08:53|3740.43
02:08:54|3740.43
02:08:56|3740.43
02:08:56|3740.43
02:08:57|3740.43
02:08:59|3740.43
02:08:59|3740.43
02:09:00|3740.43
02:09:01|3740.43
02:09:02|3740.43
02:09:03|3740.43
02:09:04|3740.13
02:09:05|3740.13
02:09:06|3740.13
02:09:07|3740.13
02:09:08|3740.02
02:09:09|3740.02
02:09:11|3739.92
02:09:12|3739.92
02:09:12|3739.92
02:09:14|3738.61
02:09:15|3738.61
02:09:16|3738.61
02:09:17|3738.61
02:09:18|3738.61
02:09:19|3738.61
02:09:20|3738.61
02:09:21|3738.61
02:09:22|3738.61
02:09:23|3738.61
02:09:24|3738.61
02:09:25|3738.61
02:09:26|3738.61
02:09:27|3738.61
02:09:28|3738.61
02:09:29|3738.61
02:09:30|3738.61
02:09:31|3738.61
02:09:32|3738.61
02:09:33|3738.61
02:09:34|3738.61
02:09:35|3738.61
02:09:36|3738.61
02:09:37|3738.77
02:09:38|3738.77
02:09:39|3738.77
02:09:40|3740.03
02:09:41|3740.03
02:09:42|3740.03
02:09:43|3740.03
02:09:44|3740.03
02:09:45|3740.49
02:09:46|3740.49
02:09:47|3740.49
02:09:49|3740.5
02:09:49|3740.5
02:09:51|3740.5
02:09:52|3740.5
02:09:53|3740.5
02:09:53|3740.5
02:09:55|3740.5
02:09:55|3740.5
02:09:56|3740.5
02:09:57|3740.5
02:09:59|3740.5
02:10:00|3740.37
02:10:01|3740.37
02:10:01|3740.54
02:10:03|3740.54
02:10:03|3740.54
02:10:05|3740.54
02:10:06|3740.54
02:10:06|3739.5
02:10:07|3739.5
02:10:08|3739.5
02:10:09|3739.5
02:10:11|3739.5
02:10:11|3739.5
02:10:13|3739.5
02:10:14|3739.5
02:10:15|3739.5
02:10:15|3739.5
02:10:16|3739.5
02:10:17|3739.5
02:10:19|3739.5
02:10:19|3739.5
02:10:20|3739.5
02:10:21|3738.64
02:10:23|3738.64
02:10:23|3738.64
02:10:25|3738.64
02:10:25|3738.64
02:10:26|3738.64
02:10:27|3738.62
02:10:29|3738.62
02:10:29|3738.62
02:10:30|3738.62
02:10:31|3738.62
02:10:33|3738.62
02:10:34|3738.62
02:10:34|3738.62
02:10:35|3738.62
02:10:37|3738.62
02:10:38|3738.62
02:10:39|3738.62
02:10:39|3738.62
02:10:40|3738.62
02:10:41|3738.62
02:10:42|3738.62
02:10:43|3738.62
02:10:45|3738.62
02:10:45|3738.62
02:10:46|3738.62
02:10:48|3738.62
02:10:49|3738.62
02:10:50|3738.62
02:10:51|3738.62
02:10:52|3739.
02:10:54|3738.1
02:10:54|3738.1
02:10:56|3738.1
02:10:56|3738.1
02:10:58|3738.1
02:10:58|3736.69
02:10:59|3736.69
02:11:00|3736.69
02:11:02|3736.69
02:11:03|3736.69
02:11:04|3737.97
02:11:04|3737.97
02:11:06|3737.97
02:11:07|3737.97
02:11:08|3737.97
02:11:09|3737.97
02:11:10|3737.97
02:11:11|3737.97
02:11:11|3737.97
02:11:13|3737.97
02:11:14|3737.97
02:11:14|3737.97
02:11:16|3737.97
02:11:16|3736.68
02:11:18|3736.68
02:11:18|3736.
02:11:20|3736.
02:11:21|3735.32
02:11:22|3735.32
02:11:23|3735.32
02:11:23|3735.32
02:11:24|3735.5
02:11:25|3735.21
02:11:27|3735.21
02:11:28|3735.21
02:11:29|3732.52
02:11:29|3732.52
02:11:31|3732.52
02:11:32|3732.52
02:11:33|3732.52
02:11:33|3733.09
02:11:35|3733.09
02:11:36|3733.09
02:11:37|3733.09
02:11:38|3733.09
02:11:39|3733.09
02:11:40|3732.51
02:11:41|3732.51
02:11:41|3732.51
02:11:42|3731.42
02:11:43|3730.92
02:11:45|3730.92
02:11:46|3730.92
02:11:47|3730.84
02:11:48|3730.84
02:11:50|3730.84
02:11:50|3730.84
02:11:52|3730.84
02:11:53|3730.84
02:11:54|3730.84
02:11:55|3730.84
02:11:56|3730.84
02:11:57|3730.84
02:11:58|3730.84
02:11:59|3730.84
02:12:00|3730.84
02:12:01|3730.6
02:12:02|3730.6
02:12:03|3730.96
02:12:03|3730.96
02:12:05|3730.96
02:12:06|3730.96
02:12:07|3730.96
02:12:08|3730.96
02:12:09|3731.51
02:12:10|3731.51
02:12:11|3731.51
02:12:12|3731.51
02:12:13|3731.51
02:12:14|3731.51
02:12:15|3731.37
02:12:16|3731.37
02:12:17|3731.37
02:12:18|3731.71
02:12:19|3731.71
02:12:20|3731.71
02:12:21|3731.71
02:12:22|3731.71
02:12:23|3731.71
02:12:24|3731.71
02:12:25|3731.71
02:12:26|3731.71
02:12:27|3731.71
02:12:28|3731.58
02:12:29|3731.58
02:12:30|3731.58
02:12:31|3731.58
02:12:32|3731.58
02:12:33|3731.58
02:12:34|3731.58
02:12:35|3731.58
02:12:36|3731.58
02:12:37|3730.5
02:12:38|3729.97
02:12:39|3729.97
02:12:41|3729.97
02:12:41|3729.97
02:12:42|3729.97
02:12:43|3729.97
02:12:44|3729.97
02:12:45|3729.97
02:12:46|3729.97
02:12:47|3729.97
02:12:49|3729.13
02:12:50|3729.13
02:12:51|3729.13
02:12:53|3729.13
02:12:54|3730.
02:12:55|3730.
02:12:56|3730.
02:12:56|3730.
02:12:58|3730.
02:12:59|3730.
02:13:00|3730.
02:13:01|3730.
02:13:02|3730.
02:13:03|3729.22
02:13:04|3729.22
02:13:05|3729.15
02:13:07|3729.15
02:13:07|3729.15
02:13:08|3729.15
02:13:09|3729.15
02:13:10|3729.15
02:13:12|3729.15
02:13:13|3729.15
02:13:14|3729.15
02:13:15|3729.15
02:13:16|3729.15
02:13:16|3729.15
02:13:17|3729.15
02:13:19|3729.68
02:13:19|3729.68
02:13:21|3730.45
02:13:22|3731.68
02:13:23|3731.68
02:13:23|3731.68
02:13:25|3731.68
02:13:25|3731.68
02:13:27|3731.68
02:13:28|3731.68
02:13:29|3731.68
02:13:30|3731.68
02:13:31|3731.68
02:13:31|3731.68
02:13:32|3731.68
02:13:34|3731.68
02:13:35|3731.68
02:13:35|3731.5
02:13:37|3731.5
02:13:38|3731.5
02:13:38|3731.5
02:13:40|3731.5
02:13:40|3731.5
02:13:42|3731.5
02:13:43|3731.5
02:13:44|3731.5
02:13:44|3731.5
02:13:46|3731.5
02:13:47|3731.5
02:13:48|3731.5
02:13:49|3731.5
02:13:50|3731.5
02:13:51|3731.5
02:13:52|3731.5
02:13:54|3731.5
02:13:54|3731.5
02:13:56|3731.11
02:13:57|3730.5
02:13:58|3730.5
02:13:59|3730.5
02:14:00|3730.5
02:14:01|3730.65
02:14:02|3730.65
02:14:04|3730.65
02:14:05|3730.65
02:14:06|3730.65
02:14:06|3730.65
02:14:08|3730.65
02:14:09|3730.65
02:14:10|3730.65
02:14:10|3730.65
02:14:12|3730.65
02:14:13|3730.65
02:14:14|3730.65
02:14:14|3730.65
02:14:16|3730.65
02:14:17|3730.65
02:14:18|3730.65
02:14:19|3730.65
02:14:20|3730.65
02:14:20|3730.65
02:14:22|3730.65
02:14:23|3730.65
02:14:23|3730.65
02:14:25|3730.65
02:14:26|3730.65
02:14:26|3730.12
02:14:28|3730.12
02:14:28|3730.12
02:14:29|3730.12
02:14:31|3730.12
02:14:32|3730.42
02:14:32|3730.42
02:14:34|3730.42
02:14:35|3730.42
02:14:36|3730.42
02:14:36|3730.42
02:14:38|3730.42
02:14:39|3730.42
02:14:40|3730.42
02:14:41|3729.97
02:14:42|3729.97
02:14:42|3729.97
02:14:44|3731.53
02:14:44|3731.68
02:14:45|3727.58
02:14:47|3727.5
02:14:48|3726.43
02:14:48|3726.43
02:14:49|3726.43
02:14:51|3724.74
02:14:52|3725.36
02:14:53|3725.36
02:14:54|3725.14
02:14:55|3725.14
02:14:56|3725.14
02:14:57|3724.88
02:14:58|3723.03
02:15:00|3721.1
02:15:01|3721.1
02:15:01|3720.
02:15:02|3720.
02:15:04|3720.81
02:15:05|3719.67
02:15:06|3719.3
02:15:07|3718.61
02:15:08|3719.82
02:15:09|3719.82
02:15:10|3719.82
02:15:11|3720.03
02:15:12|3720.03
02:15:13|3720.03
02:15:14|3720.03
02:15:15|3720.53
02:15:16|3720.53
02:15:17|3720.53
02:15:18|3720.53
02:15:19|3720.73
02:15:20|3720.73
02:15:21|3720.73
02:15:22|3720.73
02:15:23|3720.73
02:15:24|3720.73
02:15:25|3720.73
02:15:26|3720.73
02:15:27|3720.73
02:15:28|3720.73
02:15:29|3720.73
02:15:30|3720.73
02:15:31|3720.73
02:15:32|3720.73
02:15:33|3720.73
02:15:34|3720.73
02:15:35|3724.78
02:15:36|3725.1
02:15:37|3725.1
02:15:38|3725.1
02:15:39|3725.1
02:15:40|3725.1
02:15:41|3724.56
02:15:42|3724.56
02:15:43|3724.75
02:15:44|3724.75
02:15:45|3724.75
02:15:46|3724.75
02:15:47|3724.43
02:15:48|3724.43
02:15:49|3724.43
02:15:50|3724.43
02:15:51|3724.43
02:15:53|3724.43
02:15:53|3724.43
02:15:55|3724.43
02:15:56|3724.43
02:15:57|3724.43
02:15:58|3724.43
02:15:59|3724.43
02:16:01|3724.43
02:16:01|3723.
02:16:02|3723.
02:16:03|3723.
02:16:04|3723.
02:16:05|3723.
02:16:07|3723.
02:16:08|3723.
02:16:08|3723.
02:16:10|3723.
02:16:11|3723.
02:16:11|3723.
02:16:13|3723.
02:16:14|3723.
02:16:15|3723.
02:16:16|3721.6
02:16:17|3721.6
02:16:18|3718.26
02:16:19|3721.16
02:16:20|3721.1
02:16:21|3722.64
02:16:22|3722.64
02:16:23|3722.64
02:16:24|3722.64
02:16:25|3722.64
02:16:26|3722.64
02:16:27|3722.02
02:16:28|3721.84
02:16:29|3721.84
02:16:30|3721.84
02:16:31|3721.84
02:16:32|3721.84
02:16:33|3721.84
02:16:34|3720.1
02:16:35|3720.1
02:16:36|3720.1
02:16:37|3720.1
02:16:38|3720.1
02:16:39|3720.1
02:16:40|3720.1
02:16:41|3720.1
02:16:42|3720.1
02:16:43|3720.06
02:16:44|3720.06
02:16:45|3719.6
02:16:46|3719.57
02:16:47|3719.57
02:16:48|3719.3
02:16:49|3719.3
02:16:50|3719.3
02:16:51|3719.3
02:16:52|3719.3
02:16:53|3719.3
02:16:55|3718.56
02:16:56|3718.56
02:16:57|3718.56
02:16:58|3718.56
02:16:59|3718.56
02:17:00|3719.81
02:17:01|3719.81
02:17:02|3719.81
02:17:03|3720.59
02:17:04|3721.
02:17:05|3721.
02:17:06|3721.
02:17:07|3721.
02:17:08|3721.
02:17:09|3721.
02:17:10|3721.
02:17:11|3721.
02:17:12|3720.84
02:17:13|3720.84
02:17:14|3720.84
02:17:15|3720.84
02:17:16|3720.84
02:17:17|3720.94
02:17:18|3720.94
02:17:19|3720.94
02:17:20|3720.94
02:17:21|3720.94
02:17:22|3720.94
02:17:23|3720.94
02:17:24|3720.94
02:17:25|3720.94
02:17:26|3720.94
02:17:27|3720.94
02:17:28|3720.94
02:17:29|3720.94
02:17:30|3720.94
02:17:31|3720.94
02:17:32|3720.94
02:17:33|3720.94
02:17:34|3720.94
02:17:35|3720.94
02:17:36|3720.94
02:17:37|3720.94
02:17:38|3722.24
02:17:40|3722.5
02:17:40|3722.5
02:17:42|3722.5
02:17:43|3722.5
02:17:43|3722.5
02:17:44|3722.5
02:17:45|3722.5
02:17:46|3722.5
02:17:47|3722.5
02:17:49|3722.5
02:17:49|3722.5
02:17:50|3722.5
02:17:52|3722.5
02:17:53|3722.5
02:17:54|3722.5
02:17:55|3722.5
02:17:56|3722.5
02:17:58|3722.5
02:17:58|3722.5
02:17:59|3722.5
02:18:00|3722.5
02:18:01|3722.5
02:18:02|3722.5
02:18:03|3722.5
02:18:04|3722.84
02:18:05|3723.14
02:18:06|3723.14
02:18:07|3723.14
02:18:09|3723.14
02:18:09|3723.14
02:18:10|3724.23
02:18:12|3724.23
02:18:13|3724.23
02:18:13|3724.23
02:18:14|3724.23
02:18:16|3724.23
02:18:17|3724.23
02:18:17|3724.23
02:18:19|3724.23
02:18:20|3724.23
02:18:20|3724.23
02:18:21|3725.5
02:18:23|3725.5
02:18:23|3725.5
02:18:25|3725.38
02:18:25|3725.38
02:18:27|3725.38
02:18:28|3725.38
02:18:29|3725.38
02:18:30|3725.38
02:18:31|3725.38
02:18:31|3725.38
02:18:33|3724.5
02:18:34|3724.5
02:18:35|3724.5
02:18:36|3724.5
02:18:36|3724.5
02:18:37|3724.5
02:18:39|3724.5
02:18:39|3724.5
02:18:40|3724.5
02:18:42|3724.5
02:18:43|3724.5
02:18:44|3724.5
02:18:45|3724.5
02:18:46|3724.5
02:18:47|3724.5
02:18:48|3724.5
02:18:49|3724.5
02:18:50|3723.83
02:18:51|3723.83
02:18:51|3723.83
02:18:52|3723.83
02:18:53|3723.83
02:18:55|3723.83
02:18:57|3723.83
02:18:57|3723.83
02:18:59|3723.83
02:19:00|3724.
02:19:01|3724.
02:19:02|3725.5
02:19:03|3725.5
02:19:03|3725.5
02:19:04|3725.5
02:19:06|3725.5
02:19:07|3726.09
02:19:08|3726.15
02:19:09|3726.15
02:19:10|3726.15
02:19:11|3726.15
02:19:12|3726.46
02:19:13|3726.46
02:19:14|3726.46
02:19:15|3726.46
02:19:16|3726.46
02:19:17|3726.46
02:19:18|3726.46
02:19:20|3726.46
02:19:20|3726.46
02:19:21|3725.38
02:19:22|3725.38
02:19:23|3725.38
02:19:24|3725.38
02:19:25|3725.38
02:19:26|3725.38
02:19:27|3725.38
02:19:28|3725.38
02:19:29|3725.38
02:19:30|3725.38
02:19:31|3724.99
02:19:32|3724.99
02:19:33|3724.99
02:19:34|3724.99
02:19:35|3724.99
02:19:36|3724.99
02:19:37|3724.99
02:19:38|3724.99
02:19:39|3725.5
02:19:40|3726.16
02:19:41|3726.16
02:19:42|3726.16
02:19:43|3726.31
02:19:44|3726.31
02:19:45|3725.99
02:19:46|3725.99
02:19:47|3725.99
02:19:48|3725.99
02:19:49|3725.99
02:19:50|3725.99
02:19:51|3725.99
02:19:52|3725.99
02:19:53|3725.99
02:19:54|3725.99
02:19:56|3725.99
02:19:56|3725.99
02:19:58|3724.41
02:19:58|3724.41
02:20:00|3724.41
02:20:01|3724.41
02:20:02|3724.41
02:20:03|3724.41
02:20:05|3724.41
02:20:05|3724.41
02:20:06|3724.41
02:20:07|3724.41
02:20:08|3724.41
02:20:09|3724.41
02:20:10|3724.41
02:20:11|3724.41
02:20:12|3724.41
02:20:13|3724.41
02:20:14|3724.41
02:20:15|3724.41
02:20:16|3724.41
02:20:17|3720.84
02:20:18|3720.84
02:20:19|3720.84
02:20:20|3720.84
02:20:21|3720.84
02:20:22|3720.84
02:20:23|3720.83
02:20:24|3720.83
02:20:25|3721.05
02:20:26|3721.01
02:20:27|3721.01
02:20:28|3721.01
02:20:29|3721.01
02:20:30|3721.01
02:20:31|3721.01
02:20:32|3721.01
02:20:33|3719.59
02:20:34|3719.59
02:20:35|3719.59
02:20:36|3719.59
02:20:37|3718.5
02:20:38|3718.5
02:20:39|3718.5
02:20:40|3718.5
02:20:41|3718.5
02:20:42|3717.9
02:20:43|3717.9
02:20:44|3717.9
02:20:45|3717.9
02:20:46|3717.9
02:20:47|3717.9
02:20:48|3717.9
02:20:49|3717.9
02:20:50|3717.9
02:20:51|3717.9
02:20:52|3717.9
02:20:53|3717.41
02:20:54|3717.41
02:20:55|3717.41
02:20:57|3717.41
02:20:58|3717.67
02:20:59|3717.67
02:21:01|3717.67
02:21:01|3717.67
02:21:02|3717.67
02:21:03|3717.67
02:21:05|3717.67
02:21:05|3717.67
02:21:07|3717.67
02:21:08|3717.67
02:21:09|3716.99
02:21:10|3716.99
02:21:11|3716.99
02:21:12|3718.
02:21:13|3718.47
02:21:14|3718.47
02:21:15|3718.47
02:21:16|3718.47
02:21:17|3718.47
02:21:18|3718.47
02:21:19|3718.47
02:21:21|3718.47
02:21:21|3718.47
02:21:22|3717.5
02:21:23|3717.5
02:21:24|3717.5
02:21:25|3717.5
02:21:26|3717.
02:21:27|3717.
02:21:28|3717.
02:21:29|3717.
02:21:30|3717.
02:21:31|3717.
02:21:32|3717.
02:21:33|3717.
02:21:34|3716.44
02:21:35|3716.44
02:21:36|3716.44
02:21:37|3716.44
02:21:38|3716.24
02:21:39|3715.8
02:21:40|3715.8
02:21:41|3715.8
02:21:42|3715.8
02:21:43|3715.8
02:21:44|3715.8
02:21:45|3715.38
02:21:46|3714.56
02:21:47|3714.56
02:21:48|3714.
02:21:49|3714.
02:21:50|3714.
02:21:51|3713.12
02:21:52|3713.12
02:21:53|3713.12
02:21:54|3713.12
02:21:55|3713.12
02:21:56|3713.12
02:21:58|3713.12
02:21:59|3713.12
02:22:00|3713.12
02:22:01|3713.12
02:22:03|3713.12
02:22:03|3713.12
02:22:04|3713.12
02:22:06|3713.12
02:22:07|3713.12
02:22:08|3713.12
02:22:09|3713.12
02:22:10|3713.12
02:22:10|3713.12
02:22:12|3713.12
02:22:13|3713.12
02:22:14|3713.12
02:22:15|3713.12
02:22:15|3713.12
02:22:17|3711.78
02:22:17|3711.16
02:22:19|3711.13
02:22:19|3711.13
02:22:20|3710.56
02:22:22|3710.37
02:22:22|3710.24
02:22:24|3710.24
02:22:25|3710.24
02:22:26|3708.32
02:22:27|3708.95
02:22:28|3708.95
02:22:29|3709.21
02:22:30|3709.21
02:22:30|3709.21
02:22:32|3709.21
02:22:33|3709.21
02:22:33|3709.21
02:22:34|3707.34
02:22:35|3707.33
02:22:36|3707.33
02:22:37|3707.33
02:22:39|3707.33
02:22:40|3707.33
02:22:40|3707.33
02:22:42|3706.55
02:22:43|3706.54
02:22:44|3706.61
02:22:45|3706.61
02:22:45|3706.98
02:22:47|3706.98
02:22:48|3706.98
02:22:49|3706.98
02:22:49|3707.95
02:22:50|3707.95
02:22:52|3709.
02:22:52|3710.5
02:22:54|3712.
02:22:55|3712.54
02:22:55|3712.54
02:22:57|3712.54
02:22:58|3712.54
02:22:59|3711.59
02:23:00|3711.59
02:23:01|3711.59
02:23:03|3711.59
02:23:04|3711.59
02:23:05|3708.7
02:23:05|3710.4
02:23:06|3710.4
02:23:08|3710.89
02:23:09|3711.4
02:23:09|3711.4
02:23:11|3711.4
02:23:12|3711.4
02:23:13|3712.
02:23:14|3712.
02:23:15|3712.
02:23:16|3712.
02:23:16|3712.
02:23:17|3712.
02:23:19|3712.
02:23:19|3712.
02:23:20|3712.
02:23:22|3712.28
02:23:22|3712.28
02:23:23|3712.28
02:23:25|3712.28
02:23:25|3712.28
02:23:27|3711.39
02:23:27|3711.39
02:23:29|3711.39
02:23:30|3711.39
02:23:30|3711.39
02:23:32|3711.39
02:23:32|3711.39
02:23:33|3711.39
02:23:35|3711.39
02:23:35|3711.39
02:23:37|3711.39
02:23:38|3711.39
02:23:39|3711.39
02:23:39|3711.39
02:23:41|3711.39
02:23:41|3711.39
02:23:42|3711.61
02:23:43|3711.61
02:23:45|3711.61
02:23:46|3712.41
02:23:46|3714.2
02:23:48|3714.2
02:23:49|3715.
02:23:49|3714.96
02:23:50|3714.96
02:23:51|3715.09
02:23:52|3715.09
02:23:54|3715.09
02:23:55|3714.62
02:23:55|3714.62
02:23:57|3714.62
02:23:58|3714.62
02:23:58|3714.62
02:24:00|3715.
02:24:01|3712.5
02:24:03|3711.02
02:24:03|3711.24
02:24:05|3711.02
02:24:06|3711.02
02:24:07|3711.02
02:24:08|3711.02
02:24:09|3711.02
02:24:10|3709.51
02:24:11|3709.51
02:24:12|3709.52
02:24:13|3709.94
02:24:14|3708.01
02:24:15|3709.2
02:24:16|3709.2
02:24:17|3708.78
02:24:18|3708.
02:24:19|3708.
02:24:20|3708.
02:24:21|3708.
02:24:22|3708.
02:24:23|3708.
02:24:25|3709.
02:24:25|3709.
02:24:27|3709.
02:24:27|3709.
02:24:29|3709.
02:24:29|3709.
02:24:31|3706.98
02:24:32|3706.98
02:24:33|3706.98
02:24:33|3706.98
02:24:34|3707.61
02:24:35|3707.61
02:24:37|3707.61
02:24:37|3708.01
02:24:38|3708.01
02:24:39|3707.29
02:24:40|3706.5
02:24:41|3706.5
02:24:42|3706.5
02:24:43|3706.5
02:24:44|3706.5
02:24:46|3706.39
02:24:46|3706.39
02:24:48|3706.39
02:24:48|3706.39
02:24:49|3705.86
02:24:51|3705.86
02:24:52|3705.86
02:24:52|3705.86
02:24:54|3705.86
02:24:54|3705.98
02:24:56|3704.04
02:24:56|3706.53
02:24:57|3706.53
02:24:58|3706.53
02:24:59|3705.7
02:25:01|3706.98
02:25:02|3706.98
02:25:03|3707.23
02:25:04|3707.23
02:25:05|3707.23
02:25:06|3707.23
02:25:08|3707.5
02:25:08|3707.5
02:25:09|3707.5
02:25:10|3707.08
02:25:11|3707.08
02:25:12|3707.08
02:25:13|3706.96
02:25:14|3706.95
02:25:15|3707.2
02:25:16|3707.2
02:25:17|3707.2
02:25:18|3707.2
02:25:19|3707.2
02:25:20|3707.2
02:25:21|3707.2
02:25:22|3707.2
02:25:23|3707.2
02:25:24|3707.2
02:25:25|3707.2
02:25:26|3707.2
02:25:27|3708.76
02:25:28|3708.76
02:25:29|3708.76
02:25:30|3708.76
02:25:31|3709.94
02:25:32|3709.77
02:25:33|3709.77
02:25:34|3709.77
02:25:35|3709.77
02:25:36|3709.77
02:25:37|3709.77
02:25:38|3709.77
02:25:39|3708.82
02:25:40|3708.82
02:25:41|3708.82
02:25:42|3708.82
02:25:43|3708.82
02:25:44|3708.82
02:25:45|3708.82
02:25:46|3708.82
02:25:47|3708.82
02:25:48|3708.82
02:25:49|3708.61
02:25:50|3708.28
02:25:51|3708.28
02:25:52|3708.28
02:25:53|3708.28
02:25:54|3708.28
02:25:55|3708.28
02:25:56|3708.28
02:25:57|3708.28
02:25:58|3708.28
02:25:59|3708.28
02:26:00|3708.28
02:26:02|3708.28
02:26:03|3708.28
02:26:04|3708.28
02:26:05|3708.28
02:26:06|3708.28
02:26:07|3708.28
02:26:08|3708.28
02:26:09|3708.28
02:26:11|3708.28
02:26:11|3708.28
02:26:12|3708.28
02:26:13|3708.
02:26:14|3708.01
02:26:15|3708.01
02:26:16|3709.24
02:26:17|3709.44
02:26:18|3708.28
02:26:20|3708.28
02:26:21|3708.28
02:26:22|3708.28
02:26:23|3708.98
02:26:24|3708.98
02:26:24|3708.98
02:26:26|3708.98
02:26:27|3708.98
02:26:27|3709.49
02:26:28|3709.44
02:26:30|3710.13
02:26:30|3710.13
02:26:31|3709.99
02:26:32|3709.94
02:26:34|3709.94
02:26:34|3710.04
02:26:35|3709.94
02:26:37|3709.94
02:26:37|3709.94
02:26:38|3711.35
02:26:39|3711.35
02:26:41|3711.35
02:26:42|3711.35
02:26:42|3711.35
02:26:43|3711.35
02:26:44|3711.35
02:26:45|3711.35
02:26:47|3711.35
02:26:48|3711.35
02:26:49|3711.35
02:26:49|3711.35
02:26:51|3711.35
02:26:52|3711.35
02:26:52|3711.35
02:26:54|3711.35
02:26:55|3711.35
02:26:56|3711.35
02:26:57|3711.35
02:26:58|3711.35
02:26:58|3711.25
02:26:59|3710.13
02:27:01|3710.13
02:27:02|3710.13
02:27:03|3709.51
02:27:05|3709.51
02:27:05|3709.51
02:27:07|3709.51
02:27:08|3709.51
02:27:09|3709.51
02:27:10|3709.51
02:27:11|3709.53
02:27:12|3709.53
02:27:14|3709.53
02:27:14|3708.83
02:27:15|3708.
02:27:16|3708.
02:27:17|3708.
02:27:18|3708.
02:27:19|3708.
02:27:20|3708.
02:27:21|3708.
02:27:23|3708.
02:27:23|3708.
02:27:25|3708.
02:27:26|3707.36
02:27:26|3707.36
02:27:28|3707.36
02:27:28|3707.36
02:27:29|3707.36
02:27:31|3707.36
02:27:32|3707.36
02:27:32|3707.32
02:27:34|3706.23
02:27:34|3706.23
02:27:35|3706.23
02:27:36|3706.23
02:27:38|3706.23
02:27:38|3705.
02:27:40|3705.
02:27:41|3703.47
02:27:42|3703.85
02:27:43|3703.85
02:27:44|3703.4
02:27:44|3701.78
02:27:45|3702.09
02:27:47|3702.09
02:27:47|3702.39
02:27:49|3702.39
02:27:50|3702.39
02:27:50|3702.39
02:27:52|3702.39
02:27:53|3701.35
02:27:54|3701.66
02:27:55|3701.66
02:27:56|3701.66
02:27:56|3701.1
02:27:57|3701.67
02:27:59|3703.
02:28:00|3702.59
02:28:01|3702.5
02:28:01|3702.5
02:28:03|3702.26
02:28:04|3702.26
02:28:05|3702.03
02:28:07|3702.03
02:28:08|3702.42
02:28:09|3703.12
02:28:10|3703.12
02:28:11|3704.17
02:28:11|3703.79
02:28:12|3703.79
02:28:14|3703.79
02:28:15|3702.56
02:28:16|3702.21
02:28:17|3700.
02:28:18|3698.02
02:28:19|3701.46
02:28:20|3701.56
02:28:21|3700.65
02:28:22|3702.24
02:28:23|3702.07
02:28:24|3701.8
02:28:25|3701.8
02:28:26|3701.8
02:28:27|3699.55
02:28:28|3699.87
02:28:29|3699.4
02:28:30|3699.4
02:28:31|3699.4
02:28:32|3699.4
02:28:33|3698.69
02:28:34|3699.22
02:28:35|3699.33
02:28:36|3697.95
02:28:37|3697.05
02:28:38|3696.51
02:28:39|3696.17
02:28:40|3698.72
02:28:41|3699.28
02:28:42|3699.28
02:28:43|3699.28
02:28:44|3698.06
02:28:45|3699.52
02:28:46|3699.86
02:28:47|3699.86
02:28:48|3700.5
02:28:49|3699.55
02:28:50|3699.19
02:28:51|3697.85
02:28:52|3698.3
02:28:53|3698.3
02:28:54|3698.3
02:28:55|3698.3
02:28:56|3698.75
02:28:57|3698.75
02:28:58|3698.75
02:28:59|3698.75
02:29:00|3698.75
02:29:01|3698.75
02:29:02|3700.77
02:29:03|3700.77
02:29:05|3703.02
02:29:06|3703.57
02:29:07|3703.57
02:29:08|3703.57
02:29:09|3702.
02:29:11|3702.
02:29:11|3702.58
02:29:12|3703.86
02:29:13|3703.86
02:29:14|3703.86
02:29:15|3703.86
02:29:16|3703.85
02:29:17|3703.64
02:29:18|3703.05
02:29:19|3703.02
02:29:20|3703.02
02:29:21|3704.22
02:29:22|3704.5
02:29:23|3704.5
02:29:24|3706.
02:29:25|3706.
02:29:26|3706.
02:29:27|3706.
02:29:28|3704.87
02:29:29|3703.5
02:29:30|3703.5
02:29:31|3703.5
02:29:32|3703.5
02:29:33|3703.5
02:29:34|3703.5
02:29:35|3704.02
02:29:36|3704.02
02:29:37|3704.02
02:29:38|3704.5
02:29:39|3704.5
02:29:40|3704.5
02:29:41|3704.5
02:29:42|3705.84
02:29:43|3706.
02:29:44|3705.94
02:29:45|3705.94
02:29:46|3705.94
02:29:47|3705.94
02:29:48|3704.85
02:29:49|3704.85
02:29:50|3704.85
02:29:51|3704.22
02:29:52|3703.5
02:29:53|3703.43
02:29:54|3703.43
02:29:55|3704.07
02:29:56|3704.06
02:29:57|3704.06
02:29:58|3704.5
02:29:59|3704.5
02:30:00|3704.5
02:30:01|3704.5
02:30:02|3704.5
02:30:03|3703.5
02:30:04|3703.5
02:30:06|3703.56
02:30:07|3703.56
02:30:08|3703.56
02:30:09|3706.58
02:30:10|3706.58
02:30:11|3706.58
02:30:12|3706.58
02:30:13|3707.5
02:30:14|3709.83
02:30:15|3709.59
02:30:16|3709.59
02:30:17|3709.59
02:30:18|3709.62
02:30:19|3709.62
02:30:20|3709.62
02:30:21|3709.62
02:30:22|3709.62
02:30:23|3709.62
02:30:24|3709.62
02:30:25|3709.62
02:30:26|3709.56
02:30:27|3709.23
02:30:28|3709.23
02:30:29|3709.23
02:30:30|3709.23
02:30:31|3709.23
02:30:32|3709.23
02:30:33|3709.23
02:30:35|3709.5
02:30:35|3709.5
02:30:36|3709.5
02:30:37|3709.5
02:30:38|3709.5
02:30:39|3709.5
02:30:40|3709.5
02:30:41|3709.5
02:30:42|3709.5
02:30:43|3709.5
02:30:44|3709.5
02:30:45|3710.
02:30:47|3710.
02:30:48|3710.
02:30:48|3710.5
02:30:49|3712.
02:30:51|3712.72
02:30:52|3713.99
02:30:53|3714.16
02:30:54|3714.42
02:30:55|3714.09
02:30:56|3714.09
02:30:56|3714.09
02:30:58|3713.95
02:30:59|3714.52
02:31:00|3714.57
02:31:01|3714.57
02:31:02|3714.57
02:31:02|3714.57
02:31:03|3714.57
02:31:04|3714.57
02:31:05|3715.28
02:31:07|3714.85
02:31:09|3714.85
02:31:10|3714.85
02:31:10|3714.85
02:31:12|3714.85
02:31:13|3715.61
02:31:14|3713.35
02:31:14|3713.35
02:31:15|3713.35
02:31:16|3713.35
02:31:17|3712.25
02:31:18|3712.25
02:31:20|3712.25
02:31:21|3712.25
02:31:21|3712.52
02:31:23|3712.52
02:31:24|3712.52
02:31:24|3712.52
02:31:25|3711.62
02:31:26|3711.
02:31:27|3711.
02:31:28|3710.47
02:31:29|3710.47
02:31:30|3710.47
02:31:31|3709.25
02:31:33|3709.25
02:31:34|3709.25
02:31:34|3709.25
02:31:35|3709.25
02:31:36|3709.25
02:31:38|3708.35
02:31:38|3708.35
02:31:39|3708.35
02:31:40|3708.35
02:31:41|3708.35
02:31:42|3708.35
02:31:43|3708.35
02:31:44|3709.07
02:31:46|3709.07
02:31:46|3709.07
02:31:47|3709.07
02:31:48|3708.24
02:31:49|3708.24
02:31:50|3708.24
02:31:51|3708.24
02:31:52|3708.24
02:31:54|3706.5
02:31:54|3706.27
02:31:55|3706.27
02:31:56|3706.27
02:31:57|3705.43
02:31:59|3705.43
02:31:59|3705.43
02:32:00|3705.43
02:32:01|3705.43
02:32:02|3705.43
02:32:03|3706.14
02:32:04|3706.64
02:32:05|3706.64
02:32:07|3706.64
02:32:08|3706.64
02:32:09|3706.64
02:32:11|3706.64
02:32:11|3706.64
02:32:12|3706.64
02:32:13|3706.64
02:32:14|3706.64
02:32:15|3706.64
02:32:16|3706.64
02:32:17|3706.64
02:32:18|3706.64
02:32:20|3707.5
02:32:21|3707.5
02:32:22|3707.5
02:32:23|3710.01
02:32:24|3709.83
02:32:24|3709.83
02:32:25|3709.78
02:32:27|3709.78
02:32:27|3710.5
02:32:29|3710.5
02:32:29|3712.
02:32:31|3713.5
02:32:32|3713.22
02:32:32|3713.22
02:32:34|3713.22
02:32:34|3713.22
02:32:35|3713.22
02:32:37|3713.22
02:32:38|3713.22
02:32:39|3713.22
02:32:39|3713.22
02:32:40|3713.22
02:32:41|3713.22
02:32:43|3712.5
02:32:43|3712.83
02:32:44|3714.02
02:32:46|3713.82
02:32:46|3713.82
02:32:47|3714.33
02:32:48|3713.82
02:32:49|3713.82
02:32:51|3714.56
02:32:51|3715.
02:32:53|3716.02
02:32:54|3716.5
02:32:54|3716.5
02:32:55|3716.5
02:32:56|3716.5
02:32:57|3716.5
02:32:58|3716.5
02:32:59|3716.5
02:33:01|3718.
02:33:01|3718.
02:33:02|3718.
02:33:03|3718.
02:33:04|3717.73
02:33:05|3717.
02:33:07|3717.
02:33:07|3717.7
02:33:09|3717.7
02:33:10|3717.7
02:33:12|3717.7
02:33:13|3717.7
02:33:14|3717.7
02:33:15|3717.7
02:33:16|3717.7
02:33:17|3717.7
02:33:18|3718.52
02:33:19|3718.52
02:33:20|3718.52
02:33:21|3718.96
02:33:22|3718.96
02:33:23|3718.96
02:33:24|3718.96
02:33:25|3717.04
02:33:26|3717.04
02:33:27|3717.04
02:33:28|3717.04
02:33:29|3717.04
02:33:30|3717.04
02:33:31|3718.31
02:33:32|3718.31
02:33:33|3718.31
02:33:34|3718.31
02:33:35|3718.31
02:33:36|3718.31
02:33:37|3718.31
02:33:38|3718.31
02:33:39|3718.31
02:33:40|3718.05
02:33:41|3718.05
02:33:42|3718.05
02:33:43|3718.05
02:33:44|3718.05
02:33:45|3718.05
02:33:46|3718.05
02:33:47|3718.05
02:33:48|3718.05
02:33:49|3718.05
02:33:50|3718.05
02:33:51|3718.05
02:33:52|3718.05
02:33:53|3718.05
02:33:54|3718.05
02:33:55|3718.05
02:33:56|3718.05
02:33:57|3717.
02:33:58|3717.
02:33:59|3717.
02:34:00|3717.
02:34:01|3717.
02:34:02|3717.
02:34:03|3717.
02:34:04|3717.
02:34:05|3717.
02:34:06|3717.
02:34:07|3717.
02:34:08|3717.
02:34:10|3717.
02:34:11|3717.18
02:34:12|3718.
02:34:13|3718.
02:34:14|3718.
02:34:15|3718.
02:34:17|3718.
02:34:17|3718.
02:34:18|3719.6
02:34:19|3719.6
02:34:20|3719.57
02:34:21|3720.
02:34:22|3720.
02:34:23|3720.
02:34:24|3720.
02:34:25|3720.
02:34:26|3720.
02:34:27|3720.58
02:34:28|3720.58
02:34:29|3720.58
02:34:30|3720.58
02:34:32|3720.58
02:34:33|3720.58
02:34:33|3720.58
02:34:35|3720.58
02:34:36|3720.58
02:34:37|3720.58
02:34:37|3720.58
02:34:39|3720.12
02:34:40|3720.12
02:34:40|3718.5
02:34:41|3718.5
02:34:42|3718.5
02:34:44|3718.5
02:34:45|3718.5
02:34:46|3718.5
02:34:46|3718.5
02:34:47|3719.46
02:34:49|3719.5
02:34:50|3719.5
02:34:50|3722.95
02:34:52|3723.13
02:34:52|3723.13
02:34:53|3723.13
02:34:55|3723.13
02:34:55|3723.13
02:34:56|3723.13
02:34:57|3723.13
02:34:59|3723.13
02:35:00|3723.13
02:35:00|3723.13
02:35:01|3723.13
02:35:03|3723.13
02:35:03|3723.13
02:35:05|3723.45
02:35:05|3723.45
02:35:06|3723.76
02:35:08|3724.
02:35:08|3724.
02:35:10|3725.5
02:35:11|3722.87
02:35:12|3721.85
02:35:13|3723.38
02:35:14|3723.38
02:35:15|3723.38
02:35:16|3723.38
02:35:18|3722.13
02:35:18|3722.13
02:35:19|3721.5
02:35:20|3721.5
02:35:21|3719.78
02:35:22|3719.78
02:35:23|3718.99
02:35:24|3718.99
02:35:25|3718.99
02:35:26|3718.99
02:35:28|3718.99
02:35:28|3718.99
02:35:30|3718.99
02:35:30|3718.41
02:35:31|3718.41
02:35:33|3718.41
02:35:34|3718.37
02:35:34|3718.54
02:35:35|3718.54
02:35:37|3718.54
02:35:37|3718.54
02:35:38|3718.54
02:35:39|3718.54
02:35:40|3718.54
02:35:41|3718.54
02:35:42|3718.54
02:35:44|3719.02
02:35:44|3719.02
02:35:45|3719.68
02:35:46|3719.68
02:35:47|3719.68
02:35:49|3719.68
02:35:49|3719.68
02:35:50|3719.68
02:35:52|3719.68
02:35:52|3719.68
02:35:54|3721.
02:35:54|3721.
02:35:55|3721.
02:35:56|3721.
02:35:57|3721.
02:35:58|3721.
02:36:00|3721.
02:36:00|3721.
02:36:01|3721.
02:36:02|3720.
02:36:03|3720.
02:36:04|3720.
02:36:05|3720.
02:36:06|3720.
02:36:07|3720.
02:36:09|3720.
02:36:09|3720.
02:36:11|3720.
02:36:13|3720.
02:36:13|3718.5
02:36:14|3718.5
02:36:15|3718.5
02:36:17|3718.5
02:36:18|3718.5
02:36:19|3718.44
02:36:20|3720.01
02:36:20|3720.01
02:36:22|3720.01
02:36:22|3720.01
02:36:24|3721.
02:36:25|3721.
02:36:25|3721.
02:36:27|3720.68
02:36:28|3720.68
02:36:29|3720.68
02:36:29|3720.68
02:36:31|3720.68
02:36:32|3720.68
02:36:33|3720.68
02:36:34|3720.68
02:36:34|3720.68
02:36:36|3720.68
02:36:37|3720.68
02:36:38|3720.68
02:36:39|3720.68
02:36:40|3720.68
02:36:41|3720.44
02:36:42|3720.44
02:36:43|3720.81
02:36:44|3720.81
02:36:45|3720.81
02:36:46|3720.81
02:36:47|3720.81
02:36:48|3720.81
02:36:49|3720.81
02:36:50|3720.81
02:36:51|3720.81
02:36:52|3720.81
02:36:53|3720.81
02:36:54|3720.81
02:36:55|3720.81
02:36:56|3720.81
02:36:57|3720.81
02:36:58|3719.92
02:36:59|3719.92
02:37:00|3719.74
02:37:02|3719.74
02:37:02|3719.74
02:37:03|3719.74
02:37:04|3719.74
02:37:05|3719.74
02:37:06|3719.74
02:37:07|3719.74
02:37:08|3719.74
02:37:09|3719.74
02:37:10|3719.74
02:37:12|3719.74
02:37:12|3719.74
02:37:14|3719.74
02:37:15|3719.81
02:37:16|3719.81
02:37:17|3721.
02:37:18|3721.
02:37:19|3721.
02:37:20|3722.06
02:37:21|3722.5
02:37:22|3722.5
02:37:23|3723.08
02:37:24|3723.28
02:37:25|3723.28
02:37:26|3723.28
02:37:27|3723.28
02:37:28|3724.24
02:37:29|3724.24
02:37:30|3724.24
02:37:31|3724.24
02:37:32|3724.24
02:37:33|3724.24
02:37:34|3724.24
02:37:35|3724.24
02:37:36|3724.24
02:37:37|3724.24
02:37:38|3724.24
02:37:39|3724.24
02:37:40|3724.24
02:37:41|3724.24
02:37:42|3724.24
02:37:43|3724.24
02:37:44|3724.39
02:37:45|3724.44
02:37:46|3724.44
02:37:47|3723.5
02:37:49|3723.5
02:37:49|3723.5
02:37:51|3723.5
02:37:52|3723.5
02:37:52|3723.5
02:37:53|3723.5
02:37:55|3723.5
02:37:55|3723.5
02:37:56|3723.5
02:37:57|3723.5
02:37:58|3723.5
02:37:59|3723.5
02:38:00|3723.5
02:38:01|3723.5
02:38:02|3723.5
02:38:03|3723.5
02:38:04|3723.5
02:38:06|3723.5
02:38:06|3723.5
02:38:07|3723.5
02:38:08|3723.5
02:38:09|3723.5
02:38:10|3723.5
02:38:11|3723.5
02:38:13|3723.5
02:38:14|3724.08
02:38:15|3724.08
02:38:17|3724.08
02:38:17|3724.08
02:38:19|3724.8
02:38:20|3725.05
02:38:21|3725.49
02:38:22|3725.49
02:38:22|3725.5
02:38:24|3725.5
02:38:25|3725.48
02:38:26|3725.48
02:38:27|3725.48
02:38:28|3726.
02:38:28|3726.
02:38:30|3726.
02:38:31|3726.
02:38:31|3726.
02:38:32|3726.
02:38:34|3726.
02:38:35|3726.
02:38:36|3726.46
02:38:36|3726.46
02:38:38|3726.46
02:38:39|3725.91
02:38:40|3725.91
02:38:41|3725.91
02:38:42|3725.91
02:38:42|3725.91
02:38:44|3725.91
02:38:45|3725.91
02:38:46|3725.91
02:38:47|3725.91
02:38:48|3725.91
02:38:49|3725.91
02:38:49|3725.91
02:38:51|3725.91
02:38:51|3725.91
02:38:53|3725.91
02:38:53|3725.91
02:38:55|3725.91
02:38:56|3725.91
02:38:57|3725.91
02:38:57|3725.91
02:38:59|3724.43
02:39:00|3724.43
02:39:01|3724.43
02:39:02|3724.43
02:39:03|3724.43
02:39:04|3724.43
02:39:05|3724.43
02:39:06|3723.75
02:39:07|3723.75
02:39:08|3723.75
02:39:09|3723.75
02:39:10|3723.83
02:39:11|3723.83
02:39:12|3723.83
02:39:13|3723.83
02:39:15|3723.83
02:39:15|3723.83
02:39:17|3723.83
02:39:18|3723.83
02:39:18|3723.83
02:39:20|3723.83
02:39:21|3723.83
02:39:22|3723.83
02:39:22|3723.83
02:39:24|3723.83
02:39:25|3722.92
02:39:25|3722.92
02:39:27|3722.92
02:39:28|3722.92
02:39:28|3722.92
02:39:30|3722.92
02:39:31|3722.92
02:39:32|3722.92
02:39:33|3722.92
02:39:34|3721.5
02:39:35|3720.83
02:39:36|3720.83
02:39:37|3720.83
02:39:38|3720.83
02:39:39|3720.83
02:39:40|3720.83
02:39:41|3720.83
02:39:42|3720.83
02:39:43|3720.76
02:39:44|3720.76
02:39:45|3720.68
02:39:46|3720.68
02:39:47|3720.68
02:39:48|3721.
02:39:49|3721.
02:39:50|3721.
02:39:51|3721.
02:39:51|3721.
02:39:53|3721.
02:39:53|3721.
02:39:55|3721.
02:39:56|3721.
02:39:57|3721.
02:39:57|3721.
02:39:59|3721.
02:40:00|3721.
02:40:01|3721.
02:40:02|3721.
02:40:03|3721.
02:40:04|3721.
02:40:05|3721.
02:40:06|3721.
02:40:07|3721.
02:40:08|3721.
02:40:09|3721.
02:40:10|3721.
02:40:11|3721.
02:40:12|3721.
02:40:13|3721.
02:40:14|3721.
02:40:14|3721.
02:40:16|3721.
02:40:17|3721.
02:40:18|3721.
02:40:20|3721.
02:40:20|3721.
02:40:21|3721.
02:40:23|3721.
02:40:23|3721.
02:40:25|3721.
02:40:25|3721.
02:40:27|3721.
02:40:28|3721.31
02:40:29|3721.31
02:40:30|3721.31
02:40:31|3721.31
02:40:32|3721.31
02:40:33|3721.31
02:40:34|3721.31
02:40:35|3721.57
02:40:36|3721.13
02:40:37|3721.13
02:40:38|3721.13
02:40:39|3721.13
02:40:40|3721.13
02:40:41|3721.13
02:40:42|3721.13
02:40:43|3721.13
02:40:44|3721.13
02:40:45|3721.13
02:40:46|3721.13
02:40:47|3721.13
02:40:48|3721.13
02:40:50|3721.13
02:40:51|3721.13
02:40:51|3721.13
02:40:53|3721.13
02:40:53|3721.13
02:40:55|3721.13
02:40:56|3721.13
02:40:56|3721.57
02:40:57|3721.57
02:40:59|3721.13
02:40:59|3721.13
02:41:00|3721.58
02:41:02|3721.58
02:41:03|3721.58
02:41:03|3721.58
02:41:05|3721.58
02:41:06|3721.58
02:41:07|3721.58
02:41:08|3721.58
02:41:09|3721.58
02:41:10|3721.58
02:41:11|3721.58
02:41:12|3721.58
02:41:13|3721.58
02:41:14|3721.58
02:41:15|3721.58
02:41:16|3721.58
02:41:18|3721.58
02:41:19|3721.58
02:41:20|3721.58
02:41:22|3721.58
02:41:22|3721.58
02:41:23|3721.58
02:41:25|3721.58
02:41:26|3721.58
02:41:27|3721.58
02:41:28|3721.58
02:41:29|3722.48
02:41:29|3722.48
02:41:31|3722.48
02:41:32|3722.48
02:41:33|3722.48
02:41:34|3722.48
02:41:35|3722.5
02:41:36|3724.07
02:41:37|3724.07
02:41:38|3724.72
02:41:38|3724.72
02:41:40|3724.72
02:41:40|3724.72
02:41:42|3725.5
02:41:43|3725.5
02:41:44|3725.5
02:41:44|3725.5
02:41:46|3725.5
02:41:47|3725.01
02:41:47|3725.01
02:41:49|3724.5
02:41:50|3723.9
02:41:51|3723.9
02:41:52|3723.9
02:41:53|3723.9
02:41:54|3723.9
02:41:55|3723.9
02:41:56|3723.9
02:41:56|3723.9
02:41:58|3723.54
02:41:59|3723.54
02:42:00|3723.54
02:42:01|3723.54
02:42:02|3723.54
02:42:03|3723.54
02:42:04|3723.54
02:42:05|3723.54
02:42:06|3723.54
02:42:07|3724.12
02:42:08|3724.12
02:42:09|3724.12
02:42:09|3724.12
02:42:11|3724.12
02:42:12|3724.12
02:42:13|3724.12
02:42:14|3724.12
02:42:15|3724.12
02:42:16|3724.88
02:42:17|3724.88
02:42:19|3724.88
02:42:20|3724.88
02:42:21|3724.88
02:42:23|3724.88
02:42:23|3724.88
02:42:24|3724.88
02:42:25|3724.88
02:42:26|3724.88
02:42:27|3724.06
02:42:28|3724.06
02:42:29|3724.06
02:42:30|3724.06
02:42:31|3724.06
02:42:32|3724.06
02:42:33|3724.06
02:42:34|3724.06
02:42:35|3722.48
02:42:36|3722.99
02:42:37|3722.99
02:42:38|3722.99
02:42:39|3721.5
02:42:40|3721.5
02:42:41|3721.5
02:42:42|3721.5
02:42:43|3721.67
02:42:44|3721.67
02:42:45|3721.67
02:42:46|3721.67
02:42:47|3721.67
02:42:48|3721.67
02:42:49|3721.67
02:42:50|3721.67
02:42:51|3721.7
02:42:52|3721.7
02:42:53|3721.7
02:42:54|3721.7
02:42:55|3721.7
02:42:56|3723.85
02:42:57|3724.
02:42:58|3724.
02:42:59|3724.
02:43:00|3724.
02:43:01|3724.
02:43:03|3724.
02:43:03|3724.
02:43:05|3724.
02:43:06|3724.
02:43:06|3723.98
02:43:07|3723.98
02:43:09|3723.98
02:43:09|3723.98
02:43:10|3723.98
02:43:12|3723.98
02:43:12|3723.98
02:43:13|3723.98
02:43:15|3723.98
02:43:15|3723.98
02:43:17|3723.98
02:43:18|3723.98
02:43:19|3723.98
02:43:20|3723.98
02:43:21|3723.98
02:43:22|3723.98
02:43:23|3723.98
02:43:25|3723.98
02:43:26|3723.98
02:43:27|3723.98
02:43:28|3723.98
02:43:29|3723.98
02:43:30|3723.98
02:43:30|3723.98
02:43:32|3723.98
02:43:33|3723.98
02:43:33|3723.98
02:43:35|3723.98
02:43:36|3724.81
02:43:37|3725.5
02:43:38|3725.5
02:43:39|3725.5
02:43:40|3725.5
02:43:41|3725.5
02:43:42|3725.5
02:43:43|3724.5
02:43:44|3724.5
02:43:45|3724.5
02:43:46|3724.5
02:43:47|3724.5
02:43:48|3724.5
02:43:49|3724.5
02:43:50|3724.5
02:43:51|3724.5
02:43:53|3724.5
02:43:53|3724.5
02:43:54|3724.5
02:43:55|3724.5
02:43:56|3724.5
02:43:57|3724.5
02:43:58|3724.5
02:43:59|3724.5
02:44:00|3724.5
02:44:01|3725.5
02:44:02|3725.5
02:44:03|3725.5
02:44:04|3725.86
02:44:05|3725.86
02:44:06|3727.
02:44:07|3727.
02:44:08|3728.52
02:44:09|3728.52
02:44:10|3728.52
02:44:12|3728.52
02:44:12|3728.52
02:44:13|3728.62
02:44:14|3728.62
02:44:16|3728.62
02:44:16|3728.62
02:44:18|3728.62
02:44:19|3728.62
02:44:20|3728.62
02:44:21|3728.62
02:44:23|3728.86
02:44:23|3728.86
02:44:25|3728.86
02:44:25|3727.5
02:44:26|3727.5
02:44:28|3727.5
02:44:28|3727.5
02:44:30|3727.5
02:44:31|3727.5
02:44:32|3727.5
02:44:33|3727.44
02:44:33|3727.44
02:44:35|3727.44
02:44:36|3727.44
02:44:37|3727.44
02:44:38|3727.44
02:44:38|3727.44
02:44:39|3727.44
02:44:40|3727.44
02:44:42|3727.44
02:44:43|3727.44
02:44:44|3727.44
02:44:45|3727.44
02:44:46|3727.44
02:44:47|3727.44
02:44:48|3728.
02:44:49|3727.98
02:44:50|3727.98
02:44:51|3728.42
02:44:52|3728.42
02:44:53|3728.42
02:44:54|3728.42
02:44:55|3728.42
02:44:55|3728.42
02:44:57|3728.5
02:44:57|3728.5
02:44:59|3728.5
02:44:59|3728.5
02:45:00|3728.5
02:45:01|3728.5
02:45:03|3728.5
02:45:04|3728.5
02:45:04|3728.5
02:45:05|3728.5
02:45:07|3728.5
02:45:08|3728.5
02:45:08|3728.5
02:45:10|3728.5
02:45:10|3728.5
02:45:12|3728.93
02:45:12|3728.93
02:45:14|3728.93
02:45:15|3728.93
02:45:16|3728.93
02:45:17|3728.93
02:45:17|3728.93
02:45:19|3728.93
02:45:20|3728.93
02:45:21|3728.93
02:45:22|3728.93
02:45:23|3728.93
02:45:25|3728.93
02:45:25|3728.93
02:45:26|3728.93
02:45:27|3728.93
02:45:28|3730.
02:45:29|3730.
02:45:30|3730.
02:45:31|3730.
02:45:32|3730.42
02:45:33|3730.5
02:45:34|3730.5
02:45:35|3730.5
02:45:37|3730.48
02:45:38|3730.48
02:45:38|3730.48
02:45:40|3730.48
02:45:40|3730.48
02:45:41|3730.48
02:45:43|3730.48
02:45:43|3730.48
02:45:45|3730.48
02:45:45|3730.48
02:45:47|3730.04
02:45:47|3730.04
02:45:49|3730.04
02:45:50|3730.04
02:45:50|3730.04
02:45:51|3730.04
02:45:52|3730.04
02:45:54|3730.04
02:45:54|3730.04
02:45:55|3730.04
02:45:56|3730.04
02:45:57|3730.04
02:45:59|3730.04
02:46:00|3730.04
02:46:01|3730.04
02:46:01|3730.04
02:46:03|3730.04
02:46:04|3730.04
02:46:05|3730.04
02:46:06|3729.63
02:46:07|3729.57
02:46:08|3729.57
02:46:09|3729.57
02:46:10|3729.57
02:46:10|3729.57
02:46:11|3729.57
02:46:13|3729.57
02:46:14|3729.57
02:46:15|3729.57
02:46:15|3729.57
02:46:17|3729.57
02:46:18|3729.57
02:46:19|3729.57
02:46:20|3729.57
02:46:22|3729.57
02:46:23|3729.57
02:46:24|3729.57
02:46:25|3729.57
02:46:26|3729.57
02:46:27|3729.57
02:46:28|3729.57
02:46:29|3729.84
02:46:30|3729.84
02:46:31|3729.84
02:46:32|3729.84
02:46:33|3729.84
02:46:35|3729.84
02:46:35|3729.84
02:46:36|3728.43
02:46:37|3727.5
02:46:38|3727.5
02:46:39|3727.5
02:46:40|3727.5
02:46:41|3727.5
02:46:42|3727.88
02:46:43|3727.88
02:46:44|3727.88
02:46:45|3727.88
02:46:46|3727.5
02:46:47|3727.5
02:46:48|3726.48
02:46:49|3726.48
02:46:50|3726.48
02:46:51|3726.48
02:46:52|3726.48
02:46:53|3726.48
02:46:54|3726.48
02:46:55|3726.48
02:46:56|3727.11
02:46:57|3727.1
02:46:58|3727.1
02:46:59|3727.1
02:47:00|3727.1
02:47:01|3727.1
02:47:02|3727.1
02:47:03|3727.1
02:47:04|3725.97
02:47:06|3725.97
02:47:06|3725.97
02:47:08|3725.97
02:47:08|3725.97
02:47:09|3725.97
02:47:10|3726.8
02:47:11|3727.94
02:47:13|3727.94
02:47:13|3727.39
02:47:15|3727.39
02:47:16|3730.81
02:47:17|3732.01
02:47:18|3732.01
02:47:19|3732.01
02:47:20|3732.01
02:47:21|3732.01
02:47:23|3732.01
02:47:23|3732.01
02:47:24|3732.01
02:47:26|3730.28
02:47:27|3730.28
02:47:27|3730.28
02:47:29|3729.
02:47:30|3729.
02:47:31|3729.
02:47:32|3729.
02:47:33|3729.
02:47:34|3728.63
02:47:35|3728.27
02:47:36|3728.27
02:47:37|3728.48
02:47:38|3728.48
02:47:39|3728.48
02:47:40|3728.48
02:47:41|3727.9
02:47:42|3727.69
02:47:43|3727.69
02:47:44|3727.69
02:47:45|3726.98
02:47:46|3726.98
02:47:47|3726.98
02:47:48|3726.98
02:47:49|3726.98
02:47:51|3726.98
02:47:51|3726.98
02:47:52|3726.98
02:47:53|3726.98
02:47:54|3726.72
02:47:55|3726.67
02:47:56|3726.66
02:47:57|3725.27
02:47:58|3724.51
02:47:59|3724.51
02:48:00|3724.51
02:48:01|3724.51
02:48:02|3724.59
02:48:03|3724.59
02:48:04|3724.59
02:48:05|3724.59
02:48:06|3724.59
02:48:07|3724.59
02:48:08|3724.59
02:48:09|3724.59
02:48:10|3724.59
02:48:11|3723.75
02:48:12|3723.75
02:48:13|3723.75
02:48:14|3723.75
02:48:15|3723.75
02:48:16|3723.75
02:48:17|3723.75
02:48:18|3723.75
02:48:19|3723.75
02:48:20|3723.75
02:48:22|3723.75
02:48:22|3723.75
02:48:24|3723.75
02:48:24|3723.75
02:48:26|3723.75
02:48:27|3723.75
02:48:29|3723.75
02:48:29|3723.75
02:48:30|3723.75
02:48:31|3723.75
02:48:32|3723.75
02:48:33|3723.75
02:48:34|3723.75
02:48:35|3723.75
02:48:36|3723.75
02:48:37|3723.75
02:48:38|3723.75
02:48:39|3723.75
02:48:40|3723.75
02:48:41|3723.52
02:48:42|3722.49
02:48:43|3722.49
02:48:44|3722.49
02:48:45|3722.49
02:48:46|3722.03
02:48:47|3722.03
02:48:48|3722.01
02:48:49|3722.47
02:48:50|3722.47
02:48:51|3722.47
02:48:52|3722.47
02:48:53|3722.47
02:48:54|3722.47
02:48:55|3722.47
02:48:56|3722.47
02:48:57|3720.23
02:48:58|3720.23
02:48:59|3720.25
02:49:00|3720.74
02:49:01|3720.98
02:49:02|3720.98
02:49:03|3720.98
02:49:04|3720.98
02:49:05|3720.98
02:49:06|3720.98
02:49:07|3720.98
02:49:08|3720.98
02:49:09|3720.98
02:49:10|3720.98
02:49:11|3721.65
02:49:12|3721.68
02:49:13|3722.5
02:49:15|3722.5
02:49:16|3722.5
02:49:16|3722.5
02:49:17|3722.5
02:49:18|3722.5
02:49:19|3722.5
02:49:20|3722.5
02:49:22|3722.42
02:49:22|3722.36
02:49:24|3722.36
02:49:25|3722.36
02:49:27|3721.95
02:49:27|3721.95
02:49:29|3721.95
02:49:30|3721.95
02:49:31|3721.95
02:49:32|3721.95
02:49:33|3721.95
02:49:34|3721.95
02:49:34|3721.95
02:49:36|3721.95
02:49:37|3721.95
02:49:38|3721.97
02:49:39|3721.4
02:49:40|3720.61
02:49:41|3720.3
02:49:42|3720.3
02:49:43|3720.3
02:49:44|3720.3
02:49:45|3720.3
02:49:46|3720.3
02:49:47|3720.06
02:49:48|3720.06
02:49:49|3720.17
02:49:50|3721.07
02:49:51|3721.07
02:49:51|3721.07
02:49:53|3721.07
02:49:53|3721.07
02:49:54|3721.07
02:49:55|3721.3
02:49:57|3721.3
02:49:58|3721.3
02:49:59|3721.3
02:50:00|3721.3
02:50:01|3721.3
02:50:02|3721.3
02:50:03|3722.83
02:50:04|3722.83
02:50:04|3722.83
02:50:06|3723.17
02:50:07|3723.17
02:50:08|3723.17
02:50:08|3722.77
02:50:10|3722.77
02:50:11|3722.77
02:50:12|3722.77
02:50:13|3722.77
02:50:14|3722.77
02:50:15|3722.77
02:50:16|3723.87
02:50:17|3724.
02:50:18|3724.
02:50:19|3724.
02:50:20|3724.
02:50:21|3724.76
02:50:22|3724.76
02:50:23|3724.76
02:50:24|3724.76
02:50:25|3724.76
02:50:27|3724.76
02:50:27|3725.5
02:50:28|3726.29
02:50:29|3726.36
02:50:30|3726.36
02:50:31|3726.36
02:50:33|3726.36
02:50:34|3726.36
02:50:35|3726.36
02:50:35|3726.61
02:50:37|3726.12
02:50:38|3726.12
02:50:39|3726.12
02:50:40|3726.12
02:50:41|3726.12
02:50:42|3726.12
02:50:43|3726.12
02:50:44|3726.03
02:50:45|3726.03
02:50:46|3726.03
02:50:47|3726.03
02:50:48|3726.03
02:50:49|3726.03
02:50:50|3726.03
02:50:52|3726.03
02:50:52|3726.03
02:50:53|3726.03
02:50:54|3726.03
02:50:55|3726.03
02:50:56|3726.03
02:50:57|3726.03
02:50:58|3726.03
02:50:59|3726.03
02:51:00|3726.03
02:51:01|3724.5
02:51:02|3724.5
02:51:03|3723.6
02:51:04|3724.54
02:51:05|3724.56
02:51:06|3724.56
02:51:07|3724.56
02:51:08|3724.56
02:51:09|3724.56
02:51:10|3724.56
02:51:11|3724.56
02:51:12|3724.56
02:51:13|3724.56
02:51:14|3724.56
02:51:15|3724.56
02:51:16|3724.56
02:51:17|3724.56
02:51:18|3724.56
02:51:19|3724.56
02:51:20|3722.68
02:51:21|3722.68
02:51:22|3722.68
02:51:23|3722.68
02:51:24|3722.68
02:51:26|3722.68
02:51:27|3722.68
02:51:28|3722.68
02:51:29|3722.68
02:51:30|3721.63
02:51:31|3721.63
02:51:33|3721.63
02:51:33|3721.63
02:51:34|3721.63
02:51:35|3721.63
02:51:37|3721.63
02:51:37|3721.5
02:51:38|3721.5
02:51:40|3721.5
02:51:41|3721.5
02:51:42|3721.5
02:51:43|3721.5
02:51:44|3720.12
02:51:45|3720.12
02:51:46|3720.12
02:51:47|3720.12
02:51:48|3720.12
02:51:49|3720.12
02:51:49|3720.12
02:51:51|3720.12
02:51:52|3720.12
02:51:53|3720.12
02:51:54|3720.12
02:51:55|3720.12
02:51:56|3720.12
02:51:57|3720.12
02:51:58|3720.12
02:51:59|3719.46
02:52:00|3718.52
02:52:01|3718.52
02:52:02|3718.52
02:52:03|3719.01
02:52:04|3719.01
02:52:05|3719.01
02:52:06|3719.01
02:52:07|3719.01
02:52:08|3719.01
02:52:09|3719.01
02:52:10|3719.65
02:52:11|3719.65
02:52:12|3719.65
02:52:13|3721.69
02:52:14|3721.69
02:52:15|3721.69
02:52:16|3721.69
02:52:17|3721.69
02:52:18|3721.69
02:52:19|3721.69
02:52:20|3722.5
02:52:21|3722.5
02:52:22|3722.5
02:52:23|3722.5
02:52:24|3722.5
02:52:25|3722.5
02:52:26|3722.5
02:52:28|3722.5
02:52:29|3722.5
02:52:30|3722.5
02:52:31|3722.5
02:52:32|3722.5
02:52:33|3722.5
02:52:34|3722.5
02:52:35|3722.5
02:52:36|3722.5
02:52:37|3724.63
02:52:38|3724.63
02:52:39|3724.63
02:52:40|3724.63
02:52:41|3724.63
02:52:42|3725.44
02:52:43|3724.76
02:52:44|3724.76
02:52:45|3724.76
02:52:46|3724.76
02:52:47|3724.76
02:52:48|3724.21
02:52:49|3724.21
02:52:50|3724.21
02:52:51|3724.21
02:52:52|3724.21
02:52:53|3724.21
02:52:54|3724.53
02:52:55|3724.53
02:52:56|3724.53
02:52:57|3724.53
02:52:58|3724.53
02:52:59|3724.53
02:53:00|3724.53
02:53:01|3724.53
02:53:02|3724.53
02:53:03|3724.53
02:53:04|3724.53
02:53:05|3724.86
02:53:06|3724.86
02:53:07|3724.86
02:53:08|3724.86
02:53:09|3725.18
02:53:10|3725.18
02:53:11|3725.18
02:53:12|3725.18
02:53:13|3725.18
02:53:15|3725.18
02:53:15|3725.18
02:53:17|3725.18
02:53:17|3725.18
02:53:18|3724.16
02:53:20|3724.16
02:53:20|3724.16
02:53:21|3724.01
02:53:22|3724.02
02:53:23|3724.02
02:53:24|3723.87
02:53:26|3723.92
02:53:26|3724.13
02:53:28|3724.13
02:53:29|3724.13
02:53:30|3725.02
02:53:31|3725.02
02:53:32|3725.02
02:53:33|3725.02
02:53:34|3725.02
02:53:35|3725.02
02:53:36|3725.02
02:53:37|3725.02
02:53:39|3725.02
02:53:40|3725.02
02:53:41|3725.02
02:53:41|3725.02
02:53:42|3725.02
02:53:44|3725.02
02:53:44|3725.02
02:53:45|3725.02
02:53:46|3723.
02:53:47|3723.
02:53:49|3723.
02:53:49|3722.7
02:53:51|3722.7
02:53:52|3722.7
02:53:53|3722.7
02:53:53|3722.7
02:53:55|3722.7
02:53:55|3722.7
02:53:56|3722.7
02:53:57|3722.7
02:53:59|3722.7
02:53:59|3722.7
02:54:00|3722.7
02:54:01|3722.7
02:54:03|3722.7
02:54:04|3722.7
02:54:04|3722.7
02:54:06|3722.59
02:54:07|3722.69
02:54:08|3722.67
02:54:09|3722.67
02:54:10|3722.67
02:54:11|3722.67
02:54:12|3722.67
02:54:13|3722.67
02:54:14|3722.67
02:54:15|3722.67
02:54:16|3722.67
02:54:17|3723.28
02:54:18|3724.
02:54:19|3724.
02:54:20|3724.
02:54:21|3724.13
02:54:22|3724.13
02:54:23|3724.13
02:54:24|3724.13
02:54:25|3724.13
02:54:26|3724.13
02:54:27|3724.13
02:54:28|3724.13
02:54:30|3724.13
02:54:31|3724.13
02:54:31|3724.13
02:54:33|3724.13
02:54:34|3724.13
02:54:35|3724.13
02:54:37|3724.96
02:54:37|3724.96
02:54:38|3724.96
02:54:39|3724.96
02:54:40|3725.7
02:54:41|3725.7
02:54:42|3725.7
02:54:43|3725.7
02:54:44|3725.7
02:54:45|3725.7
02:54:46|3726.41
02:54:47|3726.41
02:54:48|3726.41
02:54:49|3726.41
02:54:50|3726.41
02:54:51|3726.41
02:54:52|3726.41
02:54:53|3726.41
02:54:54|3726.41
02:54:55|3727.
02:54:56|3726.99
02:54:58|3726.99
02:54:58|3726.99
02:55:00|3726.99
02:55:00|3725.84
02:55:01|3725.84
02:55:02|3726.98
02:55:03|3726.98
02:55:05|3726.98
02:55:06|3726.96
02:55:07|3727.5
02:55:08|3727.5
02:55:09|3727.5
02:55:10|3727.5
02:55:11|3727.5
02:55:12|3727.5
02:55:13|3727.5
02:55:14|3727.5
02:55:15|3728.59
02:55:16|3728.59
02:55:17|3728.59
02:55:18|3728.59
02:55:19|3728.59
02:55:20|3728.59
02:55:21|3728.59
02:55:22|3728.59
02:55:23|3728.59
02:55:24|3729.96
02:55:25|3729.96
02:55:26|3729.96
02:55:27|3729.96
02:55:28|3729.96
02:55:29|3729.96
02:55:31|3730.
02:55:32|3730.
02:55:33|3730.
02:55:34|3730.
02:55:35|3730.54
02:55:36|3731.09
02:55:37|3731.09
02:55:38|3731.09
02:55:39|3731.49
02:55:40|3732.13
02:55:41|3732.13
02:55:42|3732.13
02:55:43|3732.13
02:55:44|3732.13
02:55:45|3732.13
02:55:46|3732.13
02:55:47|3732.13
02:55:49|3732.13
02:55:49|3732.13
02:55:50|3732.13
02:55:52|3732.13
02:55:53|3732.13
02:55:53|3732.13
02:55:54|3731.72
02:55:55|3731.72
02:55:56|3731.72
02:55:57|3731.72
02:55:58|3731.72
02:56:00|3731.96
02:56:01|3731.96
02:56:02|3731.96
02:56:02|3731.96
02:56:03|3731.96
02:56:05|3732.42
02:56:06|3732.42
02:56:07|3732.42
02:56:08|3732.42
02:56:09|3732.67
02:56:10|3733.
02:56:11|3733.
02:56:12|3733.4
02:56:12|3733.4
02:56:13|3733.4
02:56:15|3733.4
02:56:15|3733.21
02:56:17|3733.21
02:56:18|3733.21
02:56:19|3733.21
02:56:19|3733.21
02:56:21|3733.93
02:56:22|3733.93
02:56:23|3733.93
02:56:24|3733.93
02:56:25|3733.93
02:56:26|3733.93
02:56:27|3734.06
02:56:28|3734.06
02:56:29|3734.06
02:56:30|3734.06
02:56:31|3734.06
02:56:32|3734.06
02:56:33|3734.06
02:56:34|3734.12
02:56:35|3734.02
02:56:36|3734.02
02:56:37|3734.02
02:56:38|3734.02
02:56:39|3734.02
02:56:41|3734.02
02:56:42|3734.02
02:56:42|3734.02
02:56:43|3734.02
02:56:44|3734.02
02:56:46|3733.22
02:56:47|3733.22
02:56:48|3733.22
02:56:49|3733.22
02:56:49|3733.22
02:56:51|3733.22
02:56:52|3733.22
02:56:53|3733.22
02:56:54|3733.22
02:56:55|3733.22
02:56:56|3733.22
02:56:57|3733.22
02:56:58|3732.63
02:56:59|3732.63
02:57:00|3732.63
02:57:01|3732.63
02:57:02|3732.47
02:57:03|3733.38
02:57:04|3733.38
02:57:05|3733.38
02:57:06|3733.38
02:57:07|3733.38
02:57:08|3733.38
02:57:09|3733.38
02:57:10|3732.
02:57:11|3732.
02:57:12|3732.
02:57:13|3732.
02:57:14|3732.
02:57:15|3732.
02:57:16|3732.
02:57:17|3732.
02:57:18|3732.
02:57:19|3732.
02:57:20|3732.
02:57:21|3732.
02:57:22|3732.
02:57:23|3732.
02:57:24|3732.
02:57:25|3732.
02:57:26|3732.
02:57:27|3732.
02:57:28|3732.
02:57:29|3732.
02:57:30|3729.
02:57:31|3729.
02:57:32|3729.
02:57:34|3729.
02:57:34|3729.
02:57:35|3729.
02:57:37|3729.
02:57:38|3729.
02:57:39|3729.
02:57:40|3729.
02:57:41|3729.
02:57:42|3729.
02:57:43|3729.
02:57:44|3729.
02:57:45|3729.
02:57:46|3729.
02:57:46|3729.
02:57:48|3729.
02:57:49|3729.
02:57:49|3729.
02:57:50|3729.
02:57:52|3729.
02:57:53|3729.
02:57:53|3729.
02:57:55|3729.
02:57:56|3729.
02:57:57|3729.
02:57:58|3729.
02:57:59|3729.
02:58:00|3728.
02:58:01|3728.
02:58:02|3728.
02:58:03|3726.95
02:58:04|3726.84
02:58:05|3726.65
02:58:06|3726.65
02:58:07|3726.65
02:58:08|3726.54
02:58:09|3726.54
02:58:10|3726.54
02:58:11|3726.54
02:58:12|3726.54
02:58:13|3726.54
02:58:14|3726.54
02:58:15|3726.54
02:58:16|3726.54
02:58:17|3726.54
02:58:18|3726.54
02:58:19|3726.54
02:58:20|3726.54
02:58:21|3726.54
02:58:22|3726.93
02:58:23|3726.93
02:58:24|3726.93
02:58:25|3726.93
02:58:26|3726.93
02:58:27|3726.93
02:58:28|3726.93
02:58:29|3726.93
02:58:30|3726.93
02:58:31|3726.93
02:58:32|3726.93
02:58:34|3726.93
02:58:34|3726.93
02:58:35|3726.93
02:58:37|3726.93
02:58:37|3726.93
02:58:39|3726.93
02:58:39|3726.93
02:58:41|3726.93
02:58:42|3726.93
02:58:43|3726.93
02:58:44|3726.93
02:58:45|3726.93
02:58:46|3726.93
02:58:47|3725.73
02:58:48|3724.5
02:58:49|3724.5
02:58:50|3724.5
02:58:51|3724.5
02:58:52|3724.5
02:58:53|3724.5
02:58:54|3724.5
02:58:55|3724.5
02:58:56|3723.99
02:58:57|3723.99
02:58:58|3723.99
02:58:59|3723.99
02:59:00|3723.99
02:59:01|3723.99
02:59:02|3723.99
02:59:04|3723.99
02:59:04|3723.99
02:59:05|3723.99
02:59:06|3723.99
02:59:07|3723.99
02:59:08|3723.99
02:59:09|3723.99
02:59:10|3723.99
02:59:12|3723.99
02:59:13|3723.99
02:59:13|3723.99
02:59:14|3723.99
02:59:15|3723.99
02:59:16|3720.51
02:59:18|3720.51
02:59:19|3720.51
02:59:20|3720.51
02:59:21|3720.51
02:59:22|3720.51
02:59:22|3720.51
02:59:23|3720.51
02:59:24|3720.51
02:59:26|3720.51
02:59:26|3720.51
02:59:27|3720.
02:59:28|3720.
02:59:29|3719.67
02:59:30|3719.67
02:59:31|3719.67
02:59:33|3720.51
02:59:34|3720.35
02:59:35|3720.35
02:59:37|3720.95
02:59:37|3720.42
02:59:39|3720.42
02:59:40|3720.42
02:59:41|3720.42
02:59:42|3720.42
02:59:43|3720.11
02:59:44|3720.11
02:59:45|3720.63
02:59:46|3720.63
02:59:47|3720.99
02:59:48|3720.99
02:59:49|3720.99
02:59:50|3720.99
02:59:51|3720.99
02:59:52|3720.99
02:59:53|3720.99
02:59:54|3720.99
02:59:55|3720.99
02:59:56|3720.99
02:59:57|3720.99
02:59:58|3721.
02:59:59|3721.
03:00:00|3721.
03:00:01|3721.
03:00:02|3721.
03:00:04|3718.55
03:00:04|3718.55
03:00:05|3719.1
03:00:06|3719.1
03:00:07|3718.5
03:00:08|3718.5
03:00:09|3718.5
03:00:10|3718.5
03:00:11|3718.5
03:00:12|3718.26
03:00:13|3718.26
03:00:14|3718.26
03:00:15|3718.26
03:00:16|3718.26
03:00:17|3718.26
03:00:18|3718.26
03:00:19|3718.26
03:00:20|3718.26
03:00:21|3718.26
03:00:22|3718.26
03:00:23|3718.26
03:00:24|3718.26
03:00:25|3718.26
03:00:26|3716.08
03:00:27|3716.08
03:00:28|3716.69
03:00:29|3716.69
03:00:30|3716.69
03:00:31|3716.69
03:00:32|3716.69
03:00:33|3716.69
03:00:35|3716.69
03:00:36|3716.69
03:00:37|3716.07
03:00:38|3715.5
03:00:40|3715.41
03:00:40|3715.41
03:00:41|3715.41
03:00:43|3715.41
03:00:43|3715.41
03:00:45|3715.41
03:00:46|3715.41
03:00:46|3715.41
03:00:47|3715.41
03:00:48|3715.41
03:00:49|3715.41
03:00:51|3715.41
03:00:52|3714.76
03:00:53|3714.76
03:00:54|3715.21
03:00:55|3715.21
03:00:56|3715.21
03:00:57|3715.68
03:00:58|3715.68
03:00:59|3715.68
03:01:00|3716.5
03:01:01|3716.5
03:01:02|3716.5
03:01:03|3717.19
03:01:04|3717.19
03:01:05|3717.19
03:01:06|3717.19
03:01:07|3717.19
03:01:08|3717.19
03:01:09|3717.19
03:01:10|3717.19
03:01:11|3718.7
03:01:12|3718.56
03:01:14|3718.56
03:01:14|3718.56
03:01:15|3719.5
03:01:17|3719.5
03:01:17|3719.73
03:01:18|3719.73
03:01:20|3719.73
03:01:20|3719.73
03:01:21|3718.94
03:01:22|3718.5
03:01:23|3718.5
03:01:24|3718.5
03:01:25|3718.5
03:01:26|3718.5
03:01:27|3718.5
03:01:28|3718.5
03:01:29|3718.5
03:01:30|3718.5
03:01:31|3718.5
03:01:33|3718.5
03:01:33|3718.5
03:01:34|3716.54
03:01:36|3716.54
03:01:37|3716.54
03:01:39|3716.54
03:01:39|3716.54
03:01:40|3716.54
03:01:41|3718.
03:01:42|3718.
03:01:43|3718.
03:01:44|3718.
03:01:45|3718.
03:01:46|3718.
03:01:47|3718.
03:01:48|3718.
03:01:49|3718.
03:01:50|3718.
03:01:51|3718.
03:01:52|3718.
03:01:53|3718.
03:01:54|3718.
03:01:55|3718.
03:01:56|3718.
03:01:57|3718.
03:01:58|3718.
03:01:59|3718.
03:02:00|3718.
03:02:01|3718.
03:02:02|3718.
03:02:04|3718.
03:02:04|3718.
03:02:05|3717.29
03:02:07|3717.
03:02:08|3716.76
03:02:09|3716.76
03:02:09|3716.76
03:02:11|3716.76
03:02:12|3716.76
03:02:13|3716.76
03:02:14|3716.76
03:02:14|3716.76
03:02:15|3716.13
03:02:17|3716.13
03:02:18|3716.13
03:02:19|3716.13
03:02:20|3716.13
03:02:21|3716.25
03:02:22|3715.74
03:02:23|3715.74
03:02:24|3715.74
03:02:25|3715.74
03:02:26|3715.74
03:02:27|3715.74
03:02:28|3715.74
03:02:29|3715.74
03:02:30|3715.74
03:02:31|3715.74
03:02:32|3715.74
03:02:33|3715.74
03:02:34|3715.74
03:02:35|3715.74
03:02:36|3715.74
03:02:38|3716.41
03:02:39|3716.41
03:02:40|3715.99
03:02:41|3715.99
03:02:41|3715.99
03:02:43|3715.99
03:02:44|3715.99
03:02:45|3716.63
03:02:46|3717.16
03:02:47|3717.31
03:02:48|3717.31
03:02:49|3717.31
03:02:50|3717.31
03:02:51|3717.31
03:02:52|3717.31
03:02:53|3717.31
03:02:54|3717.31
03:02:55|3717.31
03:02:56|3717.31
03:02:58|3717.31
03:02:58|3717.31
03:02:59|3717.31
03:03:01|3717.31
03:03:02|3717.31
03:03:03|3717.31
03:03:04|3717.31
03:03:05|3717.31
03:03:06|3717.31
03:03:07|3717.31
03:03:08|3717.31
03:03:09|3716.05
03:03:10|3716.12
03:03:11|3716.12
03:03:12|3716.12
03:03:13|3716.12
03:03:14|3716.12
03:03:16|3716.12
03:03:16|3716.12
03:03:17|3716.35
03:03:18|3716.35
03:03:19|3716.35
03:03:20|3716.35
03:03:21|3717.74
03:03:22|3717.99
03:03:23|3717.99
03:03:24|3720.56
03:03:25|3720.56
03:03:26|3720.56
03:03:27|3720.56
03:03:28|3720.56
03:03:29|3720.56
03:03:30|3720.56
03:03:31|3720.56
03:03:32|3720.64
03:03:33|3721.02
03:03:34|3721.02
03:03:35|3721.02
03:03:36|3721.02
03:03:38|3721.02
03:03:39|3721.02
03:03:40|3721.02
03:03:41|3721.02
03:03:43|3721.02
03:03:43|3721.02
03:03:44|3721.02
03:03:46|3721.02
03:03:47|3721.02
03:03:47|3721.4
03:03:49|3721.4
03:03:50|3720.62
03:03:51|3720.62
03:03:52|3720.71
03:03:52|3720.7
03:03:54|3720.72
03:03:55|3721.67
03:03:56|3722.14
03:03:57|3722.5
03:03:58|3722.92
03:03:59|3722.92
03:04:00|3722.92
03:04:01|3722.92
03:04:02|3722.92
03:04:03|3722.92
03:04:04|3722.92
03:04:05|3722.92
03:04:06|3722.92
03:04:07|3722.92
03:04:08|3722.92
03:04:10|3723.83
03:04:10|3723.83
03:04:11|3723.83
03:04:13|3723.79
03:04:14|3724.
03:04:14|3724.
03:04:16|3724.
03:04:17|3724.27
03:04:18|3724.27
03:04:19|3724.27
03:04:19|3724.27
03:04:21|3724.27
03:04:21|3724.98
03:04:22|3724.98
03:04:23|3724.98
03:04:24|3724.98
03:04:25|3723.79
03:04:26|3723.79
03:04:28|3723.79
03:04:28|3723.79
03:04:29|3723.79
03:04:31|3723.79
03:04:31|3723.79
03:04:32|3723.79
03:04:33|3723.79
03:04:35|3723.79
03:04:36|3723.79
03:04:37|3723.79
03:04:38|3723.79
03:04:39|3723.79
03:04:41|3723.79
03:04:42|3723.83
03:04:43|3723.83
03:04:44|3723.83
03:04:46|3724.33
03:04:46|3724.33
03:04:48|3724.33
03:04:49|3724.33
03:04:50|3724.33
03:04:52|3724.33
03:04:52|3724.33
03:04:53|3724.33
03:04:54|3724.33
03:04:55|3724.33
03:04:57|3724.33
03:04:58|3724.33
03:04:59|3724.33
03:05:00|3724.33
03:05:00|3723.47
03:05:02|3723.47
03:05:03|3723.47
03:05:03|3723.47
03:05:05|3723.47
03:05:05|3723.47
03:05:06|3723.42
03:05:08|3723.42
03:05:08|3723.42
03:05:09|3723.42
03:05:10|3723.42
03:05:12|3723.42
03:05:12|3723.42
03:05:14|3723.42
03:05:14|3723.42
03:05:16|3723.42
03:05:16|3723.42
03:05:18|3723.24
03:05:18|3723.24
03:05:19|3723.
03:05:20|3723.
03:05:22|3723.
03:05:22|3722.34
03:05:24|3722.34
03:05:25|3722.34
03:05:26|3722.34
03:05:27|3722.34
03:05:28|3722.34
03:05:29|3722.34
03:05:30|3721.73
03:05:31|3721.73
03:05:32|3721.73
03:05:33|3721.73
03:05:34|3721.73
03:05:35|3719.15
03:05:36|3719.15
03:05:37|3719.15
03:05:38|3718.5
03:05:39|3718.5
03:05:40|3718.5
03:05:42|3717.77
03:05:43|3717.77
03:05:44|3717.77
03:05:45|3717.77
03:05:47|3717.77
03:05:48|3717.77
03:05:49|3717.77
03:05:49|3717.77
03:05:50|3717.77
03:05:52|3718.
03:05:53|3718.
03:05:54|3718.
03:05:55|3718.
03:05:56|3718.
03:05:57|3718.
03:05:58|3718.
03:05:59|3717.44
03:06:00|3718.
03:06:01|3718.
03:06:01|3718.
03:06:03|3718.62
03:06:04|3718.62
03:06:04|3718.62
03:06:05|3718.62
03:06:07|3718.13
03:06:08|3718.07
03:06:09|3718.07
03:06:09|3721.
03:06:10|3721.
03:06:12|3721.
03:06:13|3721.
03:06:14|3721.
03:06:15|3721.
03:06:16|3721.
03:06:17|3721.
03:06:18|3721.
03:06:19|3721.
03:06:20|3721.
03:06:21|3722.01
03:06:22|3722.01
03:06:23|3722.01
03:06:24|3722.01
03:06:25|3722.01
03:06:26|3722.01
03:06:27|3722.01
03:06:28|3722.01
03:06:29|3722.01
03:06:30|3722.01
03:06:31|3721.14
03:06:32|3721.14
03:06:33|3721.14
03:06:34|3721.14
03:06:35|3721.14
03:06:36|3721.14
03:06:37|3721.14
03:06:38|3721.14
03:06:39|3721.14
03:06:40|3721.14
03:06:42|3721.14
03:06:42|3721.14
03:06:44|3722.05
03:06:44|3722.05
03:06:46|3722.05
03:06:47|3722.05
03:06:48|3722.05
03:06:49|3722.05
03:06:50|3722.05
03:06:51|3722.05
03:06:52|3721.24
03:06:53|3721.24
03:06:54|3721.24
03:06:55|3721.24
03:06:56|3721.24
03:06:57|3721.24
03:06:58|3721.24
03:06:59|3721.24
03:07:00|3721.24
03:07:01|3720.27
03:07:02|3720.
03:07:03|3720.
03:07:04|3720.
03:07:05|3720.
03:07:06|3720.
03:07:07|3720.
03:07:08|3720.
03:07:09|3720.
03:07:10|3720.
03:07:12|3720.
03:07:12|3720.
03:07:13|3720.
03:07:14|3720.
03:07:16|3720.
03:07:16|3720.
03:07:17|3720.
03:07:18|3720.
03:07:19|3720.
03:07:20|3720.
03:07:21|3720.
03:07:22|3720.
03:07:23|3720.
03:07:25|3720.
03:07:26|3720.
03:07:26|3720.
03:07:28|3720.
03:07:28|3720.
03:07:29|3720.
03:07:30|3720.
03:07:31|3720.
03:07:33|3720.
03:07:34|3717.96
03:07:34|3717.96
03:07:35|3717.96
03:07:37|3717.96
03:07:38|3717.65
03:07:38|3717.65
03:07:39|3717.65
03:07:41|3717.65
03:07:41|3717.65
03:07:43|3717.84
03:07:45|3717.84
03:07:46|3717.84
03:07:47|3717.84
03:07:48|3717.84
03:07:49|3717.84
03:07:49|3717.84
03:07:51|3717.84
03:07:51|3717.84
03:07:53|3717.84
03:07:54|3717.82
03:07:55|3717.47
03:07:56|3717.3
03:07:56|3717.3
03:07:58|3717.3
03:07:58|3717.3
03:08:00|3717.
03:08:01|3717.
03:08:02|3717.
03:08:02|3717.
03:08:04|3717.
03:08:05|3717.
03:08:06|3717.
03:08:06|3717.
03:08:08|3717.
03:08:09|3717.
03:08:10|3717.
03:08:11|3717.
03:08:11|3717.
03:08:12|3717.
03:08:13|3717.
03:08:15|3717.
03:08:16|3717.
03:08:16|3717.
03:08:18|3717.
03:08:19|3717.
03:08:20|3717.
03:08:21|3717.
03:08:21|3717.
03:08:22|3717.
03:08:23|3717.
03:08:24|3717.
03:08:26|3717.
03:08:27|3717.
03:08:28|3717.
03:08:29|3717.
03:08:30|3717.
03:08:31|3717.
03:08:32|3717.
03:08:33|3717.
03:08:34|3717.
03:08:35|3717.
03:08:36|3717.
03:08:36|3717.
03:08:37|3717.
03:08:38|3717.
03:08:40|3716.53
03:08:41|3716.85
03:08:42|3716.85
03:08:43|3718.
03:08:45|3719.15
03:08:45|3719.47
03:08:46|3719.47
03:08:47|3719.47
03:08:48|3719.47
03:08:50|3719.47
03:08:50|3719.47
03:08:52|3719.47
03:08:52|3720.12
03:08:54|3720.12
03:08:55|3720.12
03:08:56|3720.12
03:08:57|3720.12
03:08:58|3720.12
03:08:59|3720.12
03:09:00|3720.12
03:09:01|3720.12
03:09:02|3718.7
03:09:03|3718.5
03:09:04|3718.5
03:09:05|3718.5
03:09:06|3718.5
03:09:07|3717.92
03:09:08|3717.92
03:09:09|3717.92
03:09:10|3717.92
03:09:11|3717.92
03:09:12|3717.92
03:09:13|3717.92
03:09:14|3717.92
03:09:15|3717.92
03:09:16|3717.92
03:09:17|3717.92
03:09:18|3717.92
03:09:19|3717.92
03:09:20|3717.92
03:09:21|3717.92
03:09:22|3717.92
03:09:23|3717.92
03:09:24|3717.92
03:09:25|3717.92
03:09:26|3717.92
03:09:27|3717.92
03:09:28|3717.92
03:09:29|3717.92
03:09:30|3717.92
03:09:31|3717.92
03:09:32|3717.92
03:09:33|3717.92
03:09:34|3717.92
03:09:35|3717.92
03:09:36|3717.92
03:09:37|3717.92
03:09:38|3717.92
03:09:39|3717.26
03:09:40|3717.26
03:09:41|3717.26
03:09:42|3717.65
03:09:44|3718.92
03:09:45|3718.92
03:09:46|3718.92
03:09:47|3718.92
03:09:48|3718.92
03:09:49|3718.92
03:09:50|3718.92
03:09:51|3718.92
03:09:52|3719.5
03:09:53|3719.5
03:09:54|3720.93
03:09:55|3721.
03:09:56|3721.
03:09:57|3721.
03:09:58|3721.
03:09:59|3721.
03:10:00|3721.
03:10:01|3721.
03:10:03|3721.31
03:10:03|3721.31
03:10:04|3721.31
03:10:05|3721.31
03:10:06|3721.31
03:10:07|3721.31
03:10:08|3721.31
03:10:09|3721.31
03:10:11|3721.31
03:10:12|3721.31
03:10:13|3721.31
03:10:13|3721.31
03:10:14|3721.31
03:10:16|3724.21
03:10:17|3724.21
03:10:17|3724.32
03:10:19|3724.32
03:10:20|3724.32
03:10:20|3724.32
03:10:22|3724.32
03:10:23|3724.32
03:10:24|3724.32
03:10:24|3724.32
03:10:26|3724.32
03:10:27|3724.32
03:10:28|3722.8
03:10:29|3722.8
03:10:29|3722.8
03:10:30|3722.8
03:10:32|3722.8
03:10:33|3722.8
03:10:34|3722.8
03:10:34|3722.8
03:10:36|3722.8
03:10:37|3722.8
03:10:38|3722.8
03:10:38|3722.8
03:10:39|3722.8
03:10:41|3722.8
03:10:42|3722.8
03:10:43|3720.47
03:10:44|3720.47
03:10:45|3720.47
03:10:47|3720.47
03:10:48|3720.47
03:10:49|3720.47
03:10:50|3720.47
03:10:51|3720.47
03:10:52|3720.47
03:10:53|3720.47
03:10:54|3720.47
03:10:55|3720.47
03:10:55|3720.47
03:10:57|3720.47
03:10:58|3720.47
03:10:59|3720.47
03:11:00|3720.47
03:11:01|3720.47
03:11:02|3720.47
03:11:03|3720.47
03:11:04|3720.47
03:11:05|3720.47
03:11:06|3720.
03:11:08|3718.5
03:11:08|3718.5
03:11:09|3718.5
03:11:10|3718.5
03:11:11|3718.5
03:11:12|3718.5
03:11:13|3718.5
03:11:14|3718.5
03:11:15|3718.5
03:11:16|3718.5
03:11:17|3718.5
03:11:18|3718.5
03:11:19|3718.5
03:11:20|3718.5
03:11:21|3718.5
03:11:22|3718.5
03:11:23|3720.46
03:11:24|3723.32
03:11:25|3723.98
03:11:26|3724.77
03:11:27|3724.64
03:11:28|3724.64
03:11:29|3724.52
03:11:30|3724.52
03:11:31|3724.52
03:11:32|3724.52
03:11:33|3723.77
03:11:34|3723.77
03:11:35|3723.77
03:11:36|3723.77
03:11:37|3723.77
03:11:38|3723.77
03:11:39|3723.77
03:11:40|3723.77
03:11:41|3723.77
03:11:42|3723.77
03:11:44|3723.77
03:11:44|3723.55
03:11:46|3723.55
03:11:47|3723.55
03:11:48|3723.55
03:11:49|3723.55
03:11:50|3723.55
03:11:51|3723.55
03:11:52|3723.55
03:11:53|3723.03
03:11:54|3722.23
03:11:55|3722.23
03:11:56|3722.23
03:11:58|3722.23
03:11:58|3722.23
03:11:59|3722.23
03:12:00|3720.93
03:12:01|3720.93
03:12:02|3720.93
03:12:03|3721.07
03:12:04|3721.07
03:12:05|3721.07
03:12:06|3721.07
03:12:07|3721.07
03:12:08|3721.07
03:12:09|3721.8
03:12:10|3721.8
03:12:11|3721.8
03:12:12|3721.8
03:12:13|3721.8
03:12:14|3721.8
03:12:15|3721.8
03:12:16|3721.8
03:12:17|3721.8
03:12:18|3721.8
03:12:19|3721.8
03:12:20|3721.8
03:12:21|3721.8
03:12:22|3720.81
03:12:23|3720.81
03:12:24|3721.31
03:12:25|3721.31
03:12:26|3721.31
03:12:27|3721.31
03:12:28|3721.31
03:12:29|3721.31
03:12:30|3721.31
03:12:31|3721.31
03:12:32|3721.31
03:12:33|3721.31
03:12:34|3721.31
03:12:35|3721.25
03:12:36|3721.25
03:12:37|3721.25
03:12:38|3721.25
03:12:39|3721.25
03:12:40|3721.1
03:12:41|3721.1
03:12:42|3720.
03:12:43|3720.
03:12:44|3720.
03:12:46|3720.
03:12:47|3720.
03:12:48|3719.83
03:12:49|3719.83
03:12:50|3719.83
03:12:51|3719.82
03:12:53|3719.82
03:12:53|3720.19
03:12:54|3720.19
03:12:56|3720.19
03:12:57|3720.19
03:12:58|3720.19
03:12:59|3720.19
03:13:00|3720.19
03:13:01|3720.19
03:13:02|3720.19
03:13:03|3720.19
03:13:04|3721.35
03:13:05|3721.35
03:13:06|3721.35
03:13:07|3721.35
03:13:08|3721.35
03:13:09|3721.35
03:13:10|3721.35
03:13:11|3721.35
03:13:12|3721.35
03:13:13|3721.35
03:13:14|3721.35
03:13:15|3721.35
03:13:16|3721.35
03:13:17|3721.35
03:13:18|3721.35
03:13:19|3721.35
03:13:20|3721.35
03:13:21|3721.35
03:13:22|3722.18
03:13:23|3722.18
03:13:24|3722.5
03:13:25|3724.
03:13:26|3724.83
03:13:27|3724.83
03:13:28|3724.83
03:13:29|3724.83
03:13:30|3724.83
03:13:31|3724.83
03:13:32|3724.83
03:13:33|3724.83
03:13:34|3724.83
03:13:35|3724.83
03:13:36|3724.83
03:13:37|3724.83
03:13:38|3724.83
03:13:39|3724.83
03:13:40|3724.83
03:13:41|3724.83
03:13:42|3724.83
03:13:43|3724.83
03:13:44|3725.49
03:13:45|3725.86
03:13:47|3725.86
03:13:47|3725.86
03:13:49|3725.86
03:13:50|3725.86
03:13:51|3725.86
03:13:52|3725.86
03:13:53|3725.86
03:13:54|3725.86
03:13:55|3725.86
03:13:57|3725.86
03:13:58|3725.86
03:13:58|3725.86
03:13:59|3725.86
03:14:01|3725.86
03:14:02|3725.86
03:14:03|3725.86
03:14:04|3725.86
03:14:05|3725.86
03:14:05|3725.86
03:14:07|3725.62
03:14:07|3725.62
03:14:09|3725.62
03:14:10|3725.62
03:14:10|3725.62
03:14:11|3725.62
03:14:12|3725.62
03:14:14|3726.83
03:14:14|3726.99
03:14:16|3726.99
03:14:16|3726.99
03:14:18|3727.6
03:14:19|3727.61
03:14:20|3727.61
03:14:21|3727.61
03:14:22|3727.61
03:14:23|3727.61
03:14:24|3727.61
03:14:25|3727.61
03:14:26|3727.31
03:14:27|3727.31
03:14:28|3727.31
03:14:29|3727.31
03:14:30|3727.31
03:14:31|3727.31
03:14:32|3727.31
03:14:33|3727.31
03:14:34|3727.46
03:14:35|3727.46
03:14:36|3727.46
03:14:37|3727.46
03:14:38|3727.46
03:14:39|3727.46
03:14:40|3727.46
03:14:41|3727.46
03:14:42|3727.46
03:14:43|3727.71
03:14:44|3727.71
03:14:45|3727.71
03:14:46|3727.71
03:14:47|3727.71
03:14:49|3727.71
03:14:50|3727.71
03:14:51|3727.71
03:14:52|3727.71
03:14:53|3727.71
03:14:54|3727.71
03:14:55|3727.71
03:14:56|3727.71
03:14:58|3727.71
03:14:58|3727.71
03:14:59|3725.5
03:15:00|3725.5
03:15:01|3725.5
03:15:03|3725.5
03:15:04|3723.25
03:15:05|3723.25
03:15:06|3723.25
03:15:07|3723.16
03:15:08|3723.16
03:15:09|3723.16
03:15:10|3723.16
03:15:11|3723.16
03:15:12|3723.16
03:15:13|3723.16
03:15:14|3723.16
03:15:15|3723.16
03:15:16|3723.16
03:15:17|3723.16
03:15:18|3722.68
03:15:19|3722.68
03:15:20|3722.68
03:15:21|3722.68
03:15:22|3722.68
03:15:23|3721.61
03:15:24|3721.61
03:15:25|3721.61
03:15:26|3721.61
03:15:27|3722.08
03:15:28|3722.08
03:15:29|3722.08
03:15:30|3722.08
03:15:31|3722.97
03:15:32|3722.97
03:15:33|3722.97
03:15:34|3722.97
03:15:35|3722.97
03:15:36|3722.97
03:15:37|3722.97
03:15:38|3722.97
03:15:39|3722.97
03:15:40|3722.97
03:15:41|3722.97
03:15:42|3722.97
03:15:43|3722.97
03:15:44|3722.74
03:15:45|3722.71
03:15:46|3722.71
03:15:47|3722.71
03:15:48|3722.96
03:15:49|3722.96
03:15:51|3722.96
03:15:51|3722.96
03:15:52|3722.96
03:15:53|3722.96
03:15:54|3722.96
03:15:55|3722.96
03:15:56|3722.96
03:15:58|3722.96
03:15:59|3722.96
03:16:00|3722.96
03:16:01|3722.96
03:16:02|3722.96
03:16:03|3722.96
03:16:04|3722.96
03:16:05|3722.96
03:16:06|3722.96
03:16:07|3722.96
03:16:07|3722.96
03:16:09|3722.96
03:16:10|3722.96
03:16:10|3722.96
03:16:12|3722.96
03:16:13|3722.96
03:16:14|3722.96
03:16:15|3721.81
03:16:16|3721.81
03:16:17|3721.81
03:16:17|3721.81
03:16:19|3721.72
03:16:20|3721.72
03:16:21|3721.72
03:16:22|3721.72
03:16:23|3721.72
03:16:24|3721.72
03:16:25|3721.72
03:16:26|3721.72
03:16:27|3721.72
03:16:27|3721.72
03:16:28|3721.72
03:16:30|3721.72
03:16:31|3721.72
03:16:32|3721.72
03:16:33|3721.5
03:16:33|3721.5
03:16:35|3721.5
03:16:35|3721.42
03:16:37|3721.42
03:16:38|3721.42
03:16:39|3721.42
03:16:40|3721.42
03:16:41|3721.42
03:16:42|3721.42
03:16:43|3721.42
03:16:44|3721.42
03:16:45|3721.42
03:16:46|3721.42
03:16:47|3722.48
03:16:48|3722.68
03:16:49|3722.68
03:16:51|3722.68
03:16:52|3722.68
03:16:53|3722.68
03:16:53|3722.68
03:16:55|3722.6
03:16:56|3722.6
03:16:57|3722.6
03:16:58|3722.6
03:16:59|3722.6
03:16:59|3723.13
03:17:01|3723.13
03:17:02|3723.13
03:17:02|3723.13
03:17:03|3723.13
03:17:05|3723.13
03:17:05|3723.13
03:17:07|3723.13
03:17:08|3723.13
03:17:09|3723.13
03:17:10|3723.13
03:17:11|3723.13
03:17:12|3723.13
03:17:13|3723.13
03:17:14|3724.
03:17:15|3724.53
03:17:16|3724.53
03:17:17|3724.53
03:17:18|3724.53
03:17:19|3725.03
03:17:20|3725.03
03:17:21|3725.03
03:17:22|3725.03
03:17:23|3725.03
03:17:24|3725.03
03:17:25|3725.03
03:17:26|3725.03
03:17:27|3725.03
03:17:28|3725.03
03:17:29|3725.03
03:17:30|3725.03
03:17:31|3725.03
03:17:32|3724.06
03:17:33|3724.06
03:17:34|3724.06
03:17:35|3724.06
03:17:36|3724.06
03:17:37|3724.06
03:17:38|3724.06
03:17:39|3724.06
03:17:40|3724.06
03:17:41|3724.06
03:17:42|3724.06
03:17:43|3724.06
03:17:44|3724.06
03:17:45|3724.06
03:17:46|3724.06
03:17:47|3724.06
03:17:48|3724.06
03:17:49|3724.06
03:17:50|3724.06
03:17:51|3724.06
03:17:53|3724.06
03:17:53|3724.06
03:17:54|3724.06
03:17:55|3724.06
03:17:57|3724.06
03:17:58|3724.06
03:17:59|3724.06
03:18:00|3723.22
03:18:01|3723.22
03:18:02|3723.22
03:18:03|3723.22
03:18:03|3723.22
03:18:05|3723.22
03:18:06|3723.22
03:18:07|3723.22
03:18:08|3723.22
03:18:09|3723.22
03:18:10|3723.22
03:18:11|3723.22
03:18:12|3723.22
03:18:13|3723.22
03:18:14|3723.22
03:18:15|3723.22
03:18:16|3723.22
03:18:17|3723.22
03:18:18|3723.22
03:18:19|3723.22
03:18:20|3723.22
03:18:21|3723.22
03:18:22|3723.22
03:18:23|3723.22
03:18:24|3723.96
03:18:25|3725.48
03:18:25|3726.46
03:18:27|3726.99
03:18:27|3726.99
03:18:29|3726.99
03:18:30|3726.99
03:18:30|3726.99
03:18:31|3726.99
03:18:33|3727.
03:18:34|3727.
03:18:35|3727.
03:18:36|3727.4
03:18:37|3727.4
03:18:38|3727.4
03:18:39|3727.4
03:18:40|3727.4
03:18:41|3727.4
03:18:42|3727.5
03:18:43|3727.5
03:18:44|3727.5
03:18:45|3727.5
03:18:46|3727.5
03:18:47|3727.5
03:18:48|3727.5
03:18:49|3727.5
03:18:50|3727.5
03:18:51|3727.5
03:18:53|3727.5
03:18:53|3727.5
03:18:54|3727.5
03:18:56|3727.5
03:18:57|3727.5
03:18:58|3727.5
03:18:59|3727.5
03:19:00|3727.5
03:19:01|3727.5
03:19:02|3727.5
03:19:03|3727.5
03:19:04|3727.5
03:19:05|3727.5
03:19:06|3727.5
03:19:07|3727.5
03:19:08|3727.5
03:19:09|3727.5
03:19:10|3727.5
03:19:11|3727.5
03:19:12|3727.5
03:19:13|3727.5
03:19:14|3727.32
03:19:15|3727.31
03:19:16|3727.31
03:19:18|3729.22
03:19:18|3729.22
03:19:19|3729.22
03:19:20|3729.22
03:19:21|3729.22
03:19:22|3729.22
03:19:23|3729.22
03:19:24|3729.22
03:19:25|3729.25
03:19:26|3729.25
03:19:27|3729.25
03:19:28|3729.58
03:19:29|3729.58
03:19:30|3728.66
03:19:31|3728.66
03:19:32|3728.66
03:19:33|3728.66
03:19:34|3728.66
03:19:35|3728.66
03:19:36|3728.66
03:19:37|3728.66
03:19:38|3728.66
03:19:39|3727.29
03:19:40|3727.24
03:19:41|3727.24
03:19:42|3726.68
03:19:43|3726.68
03:19:44|3726.68
03:19:45|3726.68
03:19:46|3726.68
03:19:47|3726.68
03:19:48|3726.31
03:19:49|3726.31
03:19:50|3727.05
03:19:51|3727.05
03:19:53|3727.05
03:19:54|3727.05
03:19:55|3727.05
03:19:57|3727.05
03:19:57|3727.1
03:19:58|3727.1
03:20:00|3727.1
03:20:00|3727.1
03:20:01|3727.44
03:20:03|3727.44
03:20:04|3727.44
03:20:06|3727.44
03:20:06|3727.44
03:20:08|3726.
03:20:09|3726.07
03:20:10|3726.07
03:20:10|3726.01
03:20:12|3726.01
03:20:12|3726.01
03:20:13|3726.01
03:20:15|3726.01
03:20:16|3726.01
03:20:16|3726.01
03:20:18|3726.01
03:20:18|3726.01
03:20:20|3726.01
03:20:20|3726.01
03:20:22|3726.01
03:20:23|3726.01
03:20:24|3726.
03:20:24|3726.
03:20:25|3726.
03:20:26|3726.
03:20:27|3724.5
03:20:28|3724.5
03:20:29|3724.5
03:20:30|3724.5
03:20:31|3724.5
03:20:32|3724.5
03:20:33|3724.5
03:20:35|3724.5
03:20:36|3724.64
03:20:37|3724.64
03:20:37|3724.64
03:20:39|3725.16
03:20:39|3725.16
03:20:41|3725.16
03:20:41|3725.16
03:20:43|3725.16
03:20:44|3725.16
03:20:45|3725.16
03:20:46|3725.16
03:20:47|3725.16
03:20:48|3724.59
03:20:49|3724.59
03:20:50|3724.59
03:20:51|3724.59
03:20:52|3724.59
03:20:53|3724.59
03:20:55|3724.59
03:20:55|3724.59
03:20:56|3724.59
03:20:57|3724.59
03:20:59|3724.59
03:20:59|3724.59
03:21:01|3724.59
03:21:02|3724.59
03:21:03|3724.59
03:21:03|3724.59
03:21:05|3724.59
03:21:06|3724.59
03:21:07|3724.59
03:21:08|3724.59
03:21:09|3724.59
03:21:10|3724.59
03:21:11|3724.59
03:21:12|3724.59
03:21:13|3724.59
03:21:14|3724.59
03:21:15|3724.59
03:21:16|3724.59
03:21:17|3724.59
03:21:18|3723.43
03:21:19|3723.43
03:21:20|3723.43
03:21:21|3723.43
03:21:22|3723.43
03:21:23|3723.43
03:21:24|3723.
03:21:25|3723.
03:21:26|3723.
03:21:27|3723.
03:21:28|3723.
03:21:29|3721.76
03:21:30|3721.76
03:21:31|3721.76
03:21:32|3721.76
03:21:33|3721.76
03:21:34|3721.76
03:21:35|3721.05
03:21:36|3721.05
03:21:37|3721.05
03:21:38|3721.05
03:21:39|3721.05
03:21:40|3721.05
03:21:41|3721.05
03:21:42|3721.05
03:21:43|3720.12
03:21:44|3720.48
03:21:45|3720.48
03:21:46|3720.48
03:21:47|3720.48
03:21:48|3720.48
03:21:49|3720.48
03:21:50|3720.48
03:21:51|3720.48
03:21:52|3720.48
03:21:53|3720.48
03:21:55|3720.48
03:21:56|3720.48
03:21:57|3720.48
03:21:58|3720.48
03:22:00|3720.48
03:22:01|3720.08
03:22:02|3720.08
03:22:02|3720.08
03:22:03|3720.08
03:22:04|3720.08
03:22:06|3720.57
03:22:07|3720.61
03:22:08|3720.61
03:22:08|3720.61
03:22:10|3720.61
03:22:11|3720.61
03:22:12|3720.61
03:22:13|3720.61
03:22:14|3720.61
03:22:14|3720.48
03:22:15|3720.48
03:22:16|3720.07
03:22:18|3720.
03:22:19|3720.
03:22:19|3720.
03:22:21|3720.
03:22:21|3718.5
03:22:23|3718.5
03:22:24|3718.5
03:22:25|3718.5
03:22:26|3718.05
03:22:27|3718.05
03:22:28|3718.05
03:22:28|3718.05
03:22:29|3718.05
03:22:31|3718.05
03:22:32|3718.05
03:22:33|3718.05
03:22:33|3718.05
03:22:35|3718.05
03:22:35|3718.05
03:22:37|3718.05
03:22:38|3718.05
03:22:39|3718.05
03:22:40|3718.05
03:22:41|3718.05
03:22:42|3718.
03:22:43|3718.
03:22:44|3718.
03:22:45|3718.
03:22:46|3717.98
03:22:47|3717.98
03:22:48|3717.98
03:22:49|3717.98
03:22:50|3717.98
03:22:51|3717.98
03:22:52|3717.98
03:22:53|3717.98
03:22:54|3717.98
03:22:56|3717.98
03:22:57|3717.98
03:22:58|3717.98
03:22:59|3717.98
03:23:00|3717.98
03:23:01|3717.98
03:23:02|3717.98
03:23:03|3717.98
03:23:04|3717.98
03:23:06|3717.98
03:23:07|3717.98
03:23:08|3717.98
03:23:09|3718.45
03:23:10|3718.45
03:23:11|3718.45
03:23:12|3718.45
03:23:13|3718.45
03:23:14|3718.45
03:23:15|3718.45
03:23:16|3718.45
03:23:17|3718.45
03:23:18|3718.45
03:23:19|3718.45
03:23:20|3718.45
03:23:21|3718.45
03:23:22|3718.45
03:23:23|3718.45
03:23:24|3718.55
03:23:25|3718.55
03:23:26|3718.55
03:23:27|3718.55
03:23:28|3718.55
03:23:29|3718.55
03:23:30|3718.55
03:23:31|3718.55
03:23:32|3718.55
03:23:33|3718.55
03:23:34|3718.55
03:23:35|3718.55
03:23:36|3718.55
03:23:37|3718.55
03:23:38|3718.55
03:23:39|3718.55
03:23:40|3718.55
03:23:41|3718.55
03:23:42|3718.55
03:23:43|3718.55
03:23:44|3718.55
03:23:45|3718.55
03:23:46|3718.57
03:23:47|3718.57
03:23:48|3718.57
03:23:49|3718.57
03:23:50|3718.23
03:23:51|3718.23
03:23:52|3718.23
03:23:53|3718.23
03:23:54|3718.23
03:23:56|3718.23
03:23:57|3717.
03:23:58|3717.
03:23:59|3717.
03:24:00|3717.
03:24:01|3717.
03:24:03|3717.
03:24:03|3717.
03:24:04|3717.
03:24:05|3717.
03:24:06|3717.
03:24:07|3717.
03:24:08|3717.
03:24:09|3717.
03:24:10|3717.
03:24:11|3717.
03:24:12|3717.
03:24:13|3717.
03:24:14|3715.69
03:24:15|3716.49
03:24:17|3716.49
03:24:18|3716.49
03:24:19|3716.49
03:24:20|3716.49
03:24:21|3716.49
03:24:21|3716.49
03:24:22|3716.49
03:24:23|3716.49
03:24:24|3716.49
03:24:26|3716.49
03:24:27|3716.49
03:24:28|3716.49
03:24:29|3716.49
03:24:30|3716.49
03:24:31|3716.49
03:24:32|3716.49
03:24:33|3716.49
03:24:34|3716.49
03:24:35|3716.49
03:24:36|3716.49
03:24:37|3716.49
03:24:38|3716.49
03:24:39|3716.49
03:24:40|3716.49
03:24:41|3716.49
03:24:42|3716.49
03:24:43|3716.49
03:24:44|3716.49
03:24:45|3716.49
03:24:46|3716.24
03:24:47|3716.24
03:24:48|3716.24
03:24:49|3716.24
03:24:50|3716.24
03:24:51|3716.24
03:24:52|3716.24
03:24:53|3716.24
03:24:54|3716.24
03:24:55|3716.24
03:24:57|3716.24
03:24:58|3716.24
03:24:59|3716.24
03:25:01|3716.24
03:25:01|3716.24
03:25:03|3715.41
03:25:04|3715.41
03:25:05|3715.41
03:25:06|3715.41
03:25:07|3715.41
03:25:07|3715.41
03:25:08|3715.41
03:25:10|3715.41
03:25:11|3715.41
03:25:11|3715.41
03:25:13|3716.07
03:25:13|3716.06
03:25:15|3717.99
03:25:16|3717.99
03:25:17|3717.99
03:25:18|3717.99
03:25:18|3717.99
03:25:20|3717.99
03:25:21|3718.13
03:25:22|3718.13
03:25:23|3718.13
03:25:24|3718.74
03:25:25|3718.74
03:25:25|3718.74
03:25:27|3718.74
03:25:27|3718.74
03:25:29|3718.74
03:25:30|3718.74
03:25:31|3718.74
03:25:32|3718.74
03:25:33|3718.74
03:25:34|3718.74
03:25:34|3718.74
03:25:36|3718.74
03:25:37|3718.74
03:25:37|3718.74
03:25:38|3718.74
03:25:40|3718.74
03:25:40|3718.82
03:25:42|3718.82
03:25:43|3718.87
03:25:44|3718.87
03:25:45|3718.87
03:25:45|3718.87
03:25:46|3718.87
03:25:48|3718.87
03:25:48|3718.87
03:25:50|3718.87
03:25:50|3718.87
03:25:52|3718.87
03:25:52|3718.87
03:25:54|3718.87
03:25:54|3718.87
03:25:56|3718.87
03:25:57|3718.87
03:25:58|3718.87
03:25:59|3718.87
03:26:01|3718.45
03:26:02|3718.47
03:26:03|3718.47
03:26:04|3718.47
03:26:05|3718.47
03:26:06|3718.47
03:26:07|3718.47
03:26:08|3718.47
03:26:09|3718.47
03:26:09|3718.47
03:26:10|3718.47
03:26:12|3718.47
03:26:13|3718.47
03:26:14|3718.47
03:26:15|3718.47
03:26:16|3718.47
03:26:17|3718.56
03:26:18|3719.01
03:26:19|3719.01
03:26:20|3719.01
03:26:21|3719.01
03:26:22|3719.01
03:26:23|3719.01
03:26:24|3719.01
03:26:25|3719.01
03:26:26|3719.01
03:26:27|3719.01
03:26:28|3719.01
03:26:29|3719.01
03:26:30|3719.01
03:26:31|3717.24
03:26:32|3717.24
03:26:33|3717.24
03:26:34|3717.24
03:26:35|3717.24
03:26:36|3717.
03:26:37|3717.
03:26:39|3717.
03:26:39|3717.
03:26:40|3717.
03:26:41|3717.
03:26:42|3715.18
03:26:43|3715.18
03:26:44|3715.18
03:26:45|3715.18
03:26:46|3715.77
03:26:47|3715.77
03:26:48|3715.77
03:26:49|3715.77
03:26:50|3715.77
03:26:51|3715.77
03:26:52|3715.77
03:26:53|3715.77
03:26:54|3715.77
03:26:55|3715.77
03:26:56|3715.77
03:26:57|3715.77
03:26:58|3715.77
03:27:00|3715.55
03:27:01|3715.55
03:27:03|3715.55
03:27:04|3715.17
03:27:05|3715.17
03:27:06|3715.17
03:27:07|3715.17
03:27:08|3715.17
03:27:09|3715.17
03:27:11|3715.17
03:27:11|3715.17
03:27:12|3715.17
03:27:13|3715.17
03:27:14|3715.17
03:27:15|3715.17
03:27:16|3715.17
03:27:17|3715.17
03:27:18|3715.17
03:27:19|3715.17
03:27:20|3715.17
03:27:21|3715.17
03:27:22|3715.17
03:27:23|3715.07
03:27:24|3715.
03:27:25|3715.
03:27:26|3715.
03:27:27|3714.34
03:27:28|3714.34
03:27:29|3714.34
03:27:30|3714.34
03:27:31|3714.34
03:27:32|3714.34
03:27:33|3714.34
03:27:34|3714.34
03:27:35|3714.34
03:27:36|3714.34
03:27:37|3714.34
03:27:38|3714.34
03:27:39|3714.47
03:27:40|3714.47
03:27:41|3714.47
03:27:42|3714.47
03:27:43|3714.47
03:27:44|3714.47
03:27:45|3714.47
03:27:46|3714.47
03:27:47|3714.47
03:27:48|3714.47
03:27:49|3714.47
03:27:50|3714.47
03:27:51|3714.47
03:27:52|3714.47
03:27:53|3714.47
03:27:54|3714.47
03:27:55|3714.32
03:27:56|3714.32
03:27:57|3714.19
03:27:58|3714.19
03:27:59|3714.19
03:28:00|3714.19
03:28:01|3714.19
03:28:03|3714.19
03:28:03|3714.19
03:28:05|3714.19
03:28:05|3714.19
03:28:07|3714.19
03:28:07|3714.19
03:28:08|3714.19
03:28:09|3714.19
03:28:10|3714.19
03:28:12|3714.19
03:28:13|3714.19
03:28:14|3714.01
03:28:15|3714.01
03:28:16|3714.01
03:28:17|3714.01
03:28:18|3714.01
03:28:19|3714.01
03:28:20|3714.01
03:28:21|3714.01
03:28:22|3714.01
03:28:23|3714.01
03:28:24|3714.01
03:28:25|3714.01
03:28:26|3714.01
03:28:27|3714.16
03:28:28|3714.16
03:28:29|3713.7
03:28:30|3713.7
03:28:31|3713.7
03:28:32|3713.38
03:28:33|3713.38
03:28:34|3713.38
03:28:35|3713.38
03:28:36|3713.38
03:28:37|3713.38
03:28:38|3713.38
03:28:39|3713.38
03:28:40|3713.38
03:28:41|3713.38
03:28:42|3713.38
03:28:43|3713.38
03:28:44|3713.38
03:28:45|3713.38
03:28:46|3713.38
03:28:47|3713.38
03:28:48|3713.38
03:28:49|3713.38
03:28:50|3713.38
03:28:51|3713.38
03:28:52|3713.38
03:28:54|3713.38
03:28:54|3713.38
03:28:55|3713.38
03:28:56|3713.38
03:28:57|3713.38
03:28:58|3713.38
03:28:59|3713.38
03:29:01|3713.38
03:29:02|3713.38
03:29:03|3713.38
03:29:04|3713.38
03:29:05|3711.29
03:29:06|3711.29
03:29:08|3711.
03:29:08|3711.
03:29:09|3711.
03:29:10|3711.
03:29:12|3711.
03:29:12|3710.39
03:29:13|3710.39
03:29:14|3709.88
03:29:15|3709.87
03:29:17|3711.02
03:29:17|3711.02
03:29:18|3711.02
03:29:20|3711.02
03:29:20|3711.02
03:29:22|3711.02
03:29:23|3711.02
03:29:24|3711.02
03:29:25|3711.02
03:29:26|3711.02
03:29:27|3711.02
03:29:28|3711.02
03:29:29|3711.02
03:29:30|3711.02
03:29:31|3711.02
03:29:32|3711.02
03:29:33|3711.02
03:29:34|3711.02
03:29:35|3711.02
03:29:36|3711.02
03:29:37|3711.02
03:29:38|3711.02
03:29:39|3711.02
03:29:40|3711.02
03:29:41|3711.02
03:29:42|3711.02
03:29:43|3711.02
03:29:44|3711.02
03:29:45|3711.02
03:29:46|3711.02
03:29:47|3711.02
03:29:48|3711.02
03:29:49|3709.54
03:29:50|3709.54
03:29:51|3709.54
03:29:52|3709.54
03:29:53|3709.54
03:29:54|3709.54
03:29:55|3709.12
03:29:56|3709.12
03:29:57|3708.48
03:29:58|3708.48
03:29:59|3708.48
03:30:00|3708.48
03:30:01|3708.62
03:30:02|3708.62
03:30:03|3708.84
03:30:04|3708.
03:30:06|3708.
03:30:07|3708.
03:30:08|3708.
03:30:09|3708.
03:30:10|3708.
03:30:11|3708.
03:30:12|3708.
03:30:13|3708.
03:30:14|3707.83
03:30:14|3708.17
03:30:16|3708.17
03:30:17|3708.17
03:30:17|3708.17
03:30:19|3708.17
03:30:20|3708.17
03:30:21|3710.74
03:30:22|3712.53
03:30:22|3715.16
03:30:24|3715.15
03:30:25|3715.15
03:30:26|3715.15
03:30:27|3714.95
03:30:28|3714.23
03:30:29|3713.06
03:30:30|3714.
03:30:30|3714.
03:30:32|3714.
03:30:33|3714.
03:30:34|3714.
03:30:35|3714.
03:30:36|3714.
03:30:37|3714.
03:30:38|3714.
03:30:39|3712.5
03:30:40|3712.5
03:30:41|3712.5
03:30:42|3711.
03:30:43|3711.
03:30:44|3711.
03:30:45|3708.73
03:30:46|3708.
03:30:47|3708.
03:30:48|3708.04
03:30:49|3708.04
03:30:50|3708.04
03:30:51|3708.04
03:30:52|3708.04
03:30:53|3708.04
03:30:54|3708.04
03:30:55|3708.04
03:30:56|3708.04
03:30:57|3708.04
03:30:58|3708.04
03:30:59|3706.98
03:31:00|3706.98
03:31:01|3706.98
03:31:02|3707.61
03:31:03|3707.61
03:31:05|3707.61
03:31:06|3707.61
03:31:07|3708.21
03:31:08|3708.21
03:31:09|3708.17
03:31:10|3708.04
03:31:11|3708.04
03:31:12|3708.18
03:31:13|3708.18
03:31:14|3708.52
03:31:15|3708.52
03:31:16|3708.52
03:31:17|3708.52
03:31:18|3708.52
03:31:19|3708.52
03:31:20|3708.52
03:31:21|3708.52
03:31:22|3708.52
03:31:23|3708.52
03:31:24|3708.52
03:31:25|3708.52
03:31:26|3708.52
03:31:27|3708.52
03:31:28|3706.35
03:31:29|3706.35
03:31:30|3706.53
03:31:31|3706.53
03:31:32|3706.53
03:31:33|3706.53
03:31:34|3706.53
03:31:35|3706.53
03:31:36|3706.22
03:31:37|3706.22
03:31:38|3704.43
03:31:39|3704.43
03:31:40|3704.43
03:31:41|3704.43
03:31:42|3704.43
03:31:43|3703.79
03:31:44|3703.99
03:31:45|3703.99
03:31:46|3703.99
03:31:47|3703.99
03:31:48|3703.99
03:31:49|3703.99
03:31:50|3703.99
03:31:51|3704.43
03:31:52|3704.43
03:31:53|3704.43
03:31:54|3704.43
03:31:55|3704.43
03:31:56|3704.43
03:31:57|3704.43
03:31:58|3704.43
03:31:59|3704.43
03:32:00|3704.43
03:32:01|3704.43
03:32:02|3704.43
03:32:03|3704.43
03:32:05|3705.25
03:32:06|3705.25
03:32:07|3705.25
03:32:08|3705.25
03:32:10|3705.25
03:32:11|3704.36
03:32:12|3703.82
03:32:13|3703.82
03:32:14|3703.82
03:32:15|3703.82
03:32:16|3703.82
03:32:17|3703.82
03:32:18|3703.82
03:32:19|3703.82
03:32:20|3704.22
03:32:21|3704.22
03:32:22|3704.22
03:32:23|3704.22
03:32:24|3702.61
03:32:25|3702.61
03:32:26|3702.61
03:32:27|3702.61
03:32:28|3702.61
03:32:29|3702.61
03:32:30|3702.61
03:32:32|3702.61
03:32:32|3702.61
03:32:33|3702.61
03:32:34|3702.61
03:32:36|3702.61
03:32:36|3702.61
03:32:37|3702.61
03:32:38|3702.61
03:32:39|3702.61
03:32:40|3702.61
03:32:41|3702.61
03:32:42|3702.61
03:32:43|3702.61
03:32:44|3702.61
03:32:45|3702.61
03:32:46|3702.61
03:32:47|3702.61
03:32:49|3702.61
03:32:49|3702.61
03:32:50|3702.61
03:32:51|3703.01
03:32:53|3705.59
03:32:54|3706.
03:32:55|3706.
03:32:56|3706.
03:32:57|3707.06
03:32:58|3707.06
03:32:59|3707.06
03:33:00|3707.07
03:33:01|3707.07
03:33:02|3705.83
03:33:03|3705.8
03:33:04|3705.8
03:33:06|3705.
03:33:07|3705.
03:33:08|3705.
03:33:09|3705.
03:33:10|3705.
03:33:11|3705.
03:33:12|3705.
03:33:13|3705.
03:33:14|3705.
03:33:15|3705.
03:33:16|3705.
03:33:17|3705.
03:33:18|3705.
03:33:19|3705.
03:33:20|3705.17
03:33:21|3705.17
03:33:22|3704.81
03:33:23|3704.81
03:33:24|3704.81
03:33:25|3704.81
03:33:26|3704.78
03:33:27|3704.78
03:33:28|3704.78
03:33:29|3704.78
03:33:30|3704.78
03:33:31|3704.78
03:33:32|3704.78
03:33:33|3704.78
03:33:34|3704.78
03:33:35|3704.78
03:33:36|3704.78
03:33:37|3704.78
03:33:38|3704.78
03:33:39|3704.78
03:33:40|3704.78
03:33:41|3704.78
03:33:42|3704.78
03:33:43|3704.78
03:33:44|3704.78
03:33:45|3704.78
03:33:46|3704.78
03:33:47|3704.78
03:33:48|3705.62
03:33:49|3705.62
03:33:50|3705.62
03:33:51|3705.62
03:33:52|3705.62
03:33:53|3705.62
03:33:54|3705.62
03:33:55|3705.62
03:33:56|3705.62
03:33:57|3705.62
03:33:58|3705.62
03:33:59|3705.62
03:34:00|3701.41
03:34:01|3697.15
03:34:02|3697.22
03:34:03|3700.29
03:34:05|3700.12
03:34:06|3700.41
03:34:07|3699.83
03:34:08|3699.83
03:34:09|3699.83
03:34:11|3700.45
03:34:12|3699.68
03:34:13|3699.68
03:34:14|3699.68
03:34:14|3699.68
03:34:15|3699.76
03:34:17|3699.76
03:34:18|3699.76
03:34:18|3702.25
03:34:20|3702.25
03:34:20|3704.46
03:34:22|3703.88
03:34:23|3703.88
03:34:23|3703.88
03:34:24|3703.88
03:34:25|3700.5
03:34:26|3699.
03:34:28|3696.
03:34:28|3693.09
03:34:29|3694.53
03:34:30|3691.58
03:34:32|3688.96
03:34:32|3688.62
03:34:33|3692.86
03:34:34|3694.27
03:34:35|3695.77
03:34:37|3697.
03:34:38|3697.77
03:34:38|3693.93
03:34:39|3693.96
03:34:41|3696.43
03:34:42|3696.47
03:34:42|3696.47
03:34:44|3696.59
03:34:44|3697.9
03:34:46|3698.2
03:34:46|3698.58
03:34:47|3700.91
03:34:48|3700.91
03:34:49|3701.86
03:34:50|3701.92
03:34:51|3701.92
03:34:52|3701.73
03:34:53|3701.73
03:34:54|3701.73
03:34:55|3703.
03:34:56|3703.
03:34:58|3702.39
03:34:59|3702.39
03:35:00|3702.39
03:35:01|3702.39
03:35:02|3680.
03:35:03|3685.28
03:35:04|3685.35
03:35:04|3684.07
03:35:05|3688.52
03:35:07|3685.02
03:35:09|3687.54
03:35:10|3685.79
03:35:10|3688.44
03:35:11|3690.43
03:35:13|3691.22
03:35:14|3691.29
03:35:15|3690.52
03:35:16|3687.05
03:35:17|3684.99
03:35:18|3685.
03:35:19|3686.74
03:35:20|3689.57
03:35:21|3691.44
03:35:22|3690.09
03:35:23|3687.32
03:35:24|3689.05
03:35:25|3689.51
03:35:26|3689.78
03:35:27|3690.44
03:35:28|3688.99
03:35:29|3691.1
03:35:30|3691.61
03:35:31|3690.46
03:35:32|3690.46
03:35:33|3693.25
03:35:34|3692.69
03:35:35|3693.55
03:35:36|3693.36
03:35:37|3690.82
03:35:38|3690.95
03:35:39|3692.07
03:35:40|3692.07
03:35:41|3690.85
03:35:42|3690.
03:35:43|3691.12
03:35:44|3691.79
03:35:45|3692.5
03:35:46|3692.86
03:35:47|3692.63
03:35:48|3693.25
03:35:49|3693.44
03:35:50|3693.43
03:35:51|3692.53
03:35:52|3693.55
03:35:53|3694.
03:35:54|3694.
03:35:55|3694.44
03:35:56|3694.76
03:35:57|3693.9
03:35:58|3693.92
03:35:59|3695.54
03:36:00|3694.61
03:36:01|3694.08
03:36:02|3693.8
03:36:03|3693.82
03:36:05|3695.28
03:36:05|3694.55
03:36:06|3693.1
03:36:07|3693.
03:36:09|3692.5
03:36:09|3691.81
03:36:11|3691.92
03:36:12|3690.95
03:36:12|3692.07
03:36:14|3694.
03:36:14|3693.97
03:36:16|3693.97
03:36:17|3695.5
03:36:17|3696.51
03:36:18|3696.18
03:36:19|3696.07
03:36:21|3696.5
03:36:21|3697.
03:36:23|3699.41
03:36:24|3701.05
03:36:25|3697.42
03:36:25|3700.72
03:36:27|3701.05
03:36:28|3700.68
03:36:29|3700.15
03:36:30|3700.08
03:36:30|3699.17
03:36:32|3702.14
03:36:33|3701.98
03:36:33|3701.9
03:36:35|3699.3
03:36:36|3699.79
03:36:37|3700.39
03:36:38|3701.67
03:36:39|3701.67
03:36:40|3701.52
03:36:40|3702.71
03:36:42|3703.01
03:36:43|3702.58
03:36:44|3703.16
03:36:45|3703.58
03:36:46|3703.06
03:36:46|3703.65
03:36:48|3703.14
03:36:49|3703.62
03:36:49|3703.73
03:36:50|3704.56
03:36:52|3705.25
03:36:53|3703.72
03:36:53|3703.96
03:36:55|3704.48
03:36:56|3703.81
03:36:57|3706.
03:36:58|3706.
03:36:58|3706.08
03:36:59|3706.4
03:37:01|3705.28
03:37:01|3704.52
03:37:03|3704.52
03:37:03|3703.94
03:37:05|3703.95
03:37:05|3704.97
03:37:07|3706.46
03:37:08|3706.51
03:37:09|3706.51
03:37:11|3706.43
03:37:12|3706.43
03:37:13|3708.
03:37:14|3709.41
03:37:15|3709.41
03:37:16|3710.5
03:37:17|3710.57
03:37:18|3713.1
03:37:19|3714.54
03:37:20|3714.54
03:37:21|3715.71
03:37:23|3714.66
03:37:24|3716.06
03:37:25|3716.07
03:37:26|3716.07
03:37:27|3714.92
03:37:28|3716.48
03:37:29|3716.5
03:37:30|3716.5
03:37:31|3716.5
03:37:32|3717.39
03:37:33|3717.39
03:37:34|3717.83
03:37:35|3717.24
03:37:36|3717.93
03:37:37|3718.
03:37:38|3719.5
03:37:39|3720.
03:37:40|3721.95
03:37:41|3721.95
03:37:42|3721.95
03:37:43|3721.02
03:37:44|3721.02
03:37:45|3721.02
03:37:47|3721.5
03:37:47|3722.3
03:37:48|3721.65
03:37:49|3721.65
03:37:50|3721.42
03:37:51|3721.42
03:37:52|3721.42
03:37:53|3721.42
03:37:54|3721.42
03:37:55|3721.42
03:37:57|3721.57
03:37:57|3721.57
03:37:59|3721.36
03:38:00|3721.36
03:38:00|3721.36
03:38:02|3722.5
03:38:02|3722.5
03:38:04|3724.1
03:38:04|3724.1
03:38:05|3724.1
03:38:06|3724.1
03:38:07|3724.1
03:38:08|3725.
03:38:09|3727.23
03:38:11|3727.23
03:38:11|3728.41
03:38:13|3728.41
03:38:15|3727.67
03:38:15|3727.67
03:38:16|3727.67
03:38:17|3728.04
03:38:18|3727.59
03:38:19|3728.21
03:38:20|3728.5
03:38:21|3728.5
03:38:22|3728.5
03:38:23|3729.75
03:38:24|3729.73
03:38:25|3729.86
03:38:26|3730.41
03:38:27|3730.41
03:38:28|3730.5
03:38:29|3726.59
03:38:30|3727.21
03:38:31|3727.21
03:38:32|3727.21
03:38:33|3728.49
03:38:34|3728.03
03:38:35|3728.03
03:38:37|3728.03
03:38:37|3729.01
03:38:39|3728.96
03:38:39|3728.
03:38:41|3728.
03:38:42|3728.11
03:38:43|3728.11
03:38:44|3728.11
03:38:44|3728.37
03:38:46|3728.67
03:38:46|3728.68
03:38:48|3728.68
03:38:49|3728.68
03:38:49|3728.68
03:38:50|3728.68
03:38:52|3728.52
03:38:53|3728.52
03:38:54|3727.56
03:38:55|3726.32
03:38:56|3727.21
03:38:57|3727.48
03:38:58|3727.48
03:38:59|3727.48
03:39:00|3727.16
03:39:01|3727.16
03:39:02|3727.16
03:39:03|3728.93
03:39:04|3730.
03:39:05|3730.79
03:39:06|3731.
03:39:07|3730.81
03:39:08|3729.61
03:39:09|3730.12
03:39:10|3729.75
03:39:11|3729.75
03:39:12|3729.75
03:39:13|3729.75
03:39:15|3729.75
03:39:15|3729.96
03:39:16|3731.27
03:39:17|3731.27
03:39:19|3731.68
03:39:20|3731.68
03:39:21|3731.68
03:39:22|3731.59
03:39:22|3731.59
03:39:23|3731.86
03:39:25|3732.61
03:39:26|3732.89
03:39:27|3732.86
03:39:28|3734.09
03:39:29|3733.91
03:39:30|3734.56
03:39:31|3735.5
03:39:32|3735.99
03:39:33|3738.19
03:39:34|3738.33
03:39:35|3738.61
03:39:36|3737.72
03:39:37|3738.12
03:39:38|3738.57
03:39:39|3738.57
03:39:40|3739.16
03:39:41|3738.66
03:39:42|3738.71
03:39:43|3738.7
03:39:44|3738.7
03:39:45|3738.7
03:39:46|3739.09
03:39:47|3739.09
03:39:48|3739.44
03:39:49|3739.44
03:39:50|3738.41
03:39:51|3738.04
03:39:52|3737.92
03:39:53|3737.92
03:39:54|3739.45
03:39:55|3739.09
03:39:56|3739.32
03:39:57|3739.32
03:39:58|3739.32
03:39:59|3739.32
03:40:00|3739.32
03:40:01|3739.18
03:40:02|3738.53
03:40:04|3738.53
03:40:04|3736.08
03:40:05|3733.24
03:40:06|3734.04
03:40:07|3734.04
03:40:08|3732.
03:40:09|3732.88
03:40:10|3732.87
03:40:12|3733.41
03:40:13|3733.41
03:40:14|3733.79
03:40:15|3735.75
03:40:17|3735.75
03:40:17|3735.75
03:40:18|3734.36
03:40:19|3734.36
03:40:21|3732.06
03:40:22|3732.06
03:40:23|3733.
03:40:24|3731.79
03:40:25|3731.79
03:40:25|3731.79
03:40:27|3731.79
03:40:27|3731.79
03:40:29|3728.57
03:40:29|3728.57
03:40:30|3728.44
03:40:32|3728.44
03:40:32|3729.67
03:40:33|3730.
03:40:35|3730.
03:40:35|3730.
03:40:37|3729.44
03:40:38|3729.74
03:40:38|3729.74
03:40:39|3729.55
03:40:40|3729.55
03:40:41|3729.55
03:40:42|3729.73
03:40:43|3728.17
03:40:44|3728.16
03:40:46|3728.15
03:40:46|3728.15
03:40:47|3728.54
03:40:49|3729.74
03:40:50|3729.74
03:40:51|3729.74
03:40:52|3729.22
03:40:52|3729.98
03:40:54|3729.97
03:40:55|3729.97
03:40:55|3729.97
03:40:56|3729.97
03:40:58|3728.01
03:40:58|3727.5
03:40:59|3726.94
03:41:01|3726.94
03:41:01|3726.43
03:41:03|3726.43
03:41:03|3726.
03:41:05|3726.
03:41:05|3726.
03:41:06|3723.
03:41:07|3723.
03:41:08|3723.
03:41:10|3721.3
03:41:11|3721.22
03:41:11|3720.91
03:41:13|3722.51
03:41:14|3724.85
03:41:15|3724.85
03:41:16|3725.02
03:41:17|3725.47
03:41:19|3722.84
03:41:20|3721.99
03:41:21|3721.23
03:41:22|3723.26
03:41:23|3723.26
03:41:24|3724.
03:41:24|3724.
03:41:26|3724.
03:41:27|3724.
03:41:28|3724.
03:41:28|3725.32
03:41:30|3726.79
03:41:31|3726.79
03:41:32|3726.79
03:41:33|3726.79
03:41:34|3726.45
03:41:35|3726.
03:41:36|3726.
03:41:37|3726.76
03:41:38|3726.76
03:41:39|3726.76
03:41:39|3726.76
03:41:41|3726.23
03:41:41|3723.77
03:41:43|3723.18
03:41:43|3723.
03:41:45|3723.
03:41:46|3723.
03:41:47|3721.96
03:41:48|3721.96
03:41:49|3721.96
03:41:50|3722.51
03:41:51|3722.26
03:41:52|3722.78
03:41:53|3722.78
03:41:54|3722.78
03:41:55|3722.78
03:41:56|3722.78
03:41:57|3721.59
03:41:58|3720.29
03:41:59|3720.
03:42:00|3719.82
03:42:01|3719.81
03:42:02|3720.18
03:42:03|3719.95
03:42:04|3719.95
03:42:05|3719.95
03:42:06|3719.95
03:42:07|3719.95
03:42:08|3719.95
03:42:09|3719.95
03:42:10|3718.6
03:42:11|3719.54
03:42:12|3719.54
03:42:13|3719.54
03:42:14|3719.39
03:42:15|3719.39
03:42:16|3719.39
03:42:18|3719.39
03:42:19|3719.39
03:42:20|3719.39
03:42:21|3719.39
03:42:22|3719.14
03:42:22|3719.14
03:42:24|3719.14
03:42:25|3719.14
03:42:26|3718.55
03:42:27|3718.55
03:42:28|3718.5
03:42:29|3718.5
03:42:30|3718.5
03:42:31|3718.5
03:42:32|3718.5
03:42:33|3718.5
03:42:34|3718.5
03:42:35|3718.5
03:42:36|3718.5
03:42:37|3718.5
03:42:38|3719.22
03:42:39|3719.5
03:42:40|3719.5
03:42:41|3718.7
03:42:42|3719.26
03:42:43|3720.28
03:42:44|3720.28
03:42:45|3720.28
03:42:46|3720.28
03:42:47|3719.68
03:42:48|3719.87
03:42:49|3719.87
03:42:50|3719.87
03:42:51|3720.
03:42:52|3720.
03:42:53|3719.97
03:42:54|3719.97
03:42:56|3719.89
03:42:57|3719.89
03:42:57|3719.89
03:42:59|3719.89
03:43:00|3719.89
03:43:01|3720.38
03:43:01|3720.46
03:43:02|3721.6
03:43:03|3721.6
03:43:04|3721.6
03:43:06|3721.6
03:43:06|3721.6
03:43:07|3720.65
03:43:09|3720.65
03:43:09|3720.65
03:43:10|3718.53
03:43:11|3718.07
03:43:12|3717.63
03:43:13|3718.08
03:43:15|3718.2
03:43:16|3718.2
03:43:17|3718.06
03:43:18|3718.06
03:43:19|3718.06
03:43:20|3716.99
03:43:21|3715.64
03:43:22|3715.64
03:43:23|3715.64
03:43:24|3715.64
03:43:25|3715.64
03:43:26|3715.64
03:43:27|3715.64
03:43:28|3716.3
03:43:29|3716.3
03:43:30|3716.3
03:43:31|3716.3
03:43:32|3716.3
03:43:33|3716.3
03:43:34|3716.3
03:43:35|3715.6
03:43:36|3715.6
03:43:37|3715.6
03:43:38|3714.57
03:43:39|3714.
03:43:40|3714.
03:43:41|3714.
03:43:42|3713.46
03:43:43|3713.46
03:43:44|3713.46
03:43:45|3712.5
03:43:46|3712.5
03:43:47|3712.5
03:43:48|3711.82
03:43:49|3711.86
03:43:50|3711.86
03:43:51|3709.86
03:43:52|3710.38
03:43:53|3710.93
03:43:54|3710.93
03:43:55|3711.79
03:43:56|3712.
03:43:57|3712.
03:43:58|3712.
03:43:59|3712.
03:44:00|3712.
03:44:01|3713.48
03:44:02|3714.37
03:44:03|3715.
03:44:04|3714.99
03:44:05|3714.99
03:44:06|3716.47
03:44:07|3716.47
03:44:08|3716.63
03:44:09|3718.
03:44:10|3718.
03:44:11|3717.36
03:44:12|3717.38
03:44:13|3717.38
03:44:14|3717.38
03:44:16|3717.
03:44:17|3715.5
03:44:17|3715.7
03:44:18|3715.72
03:44:20|3715.72
03:44:21|3715.79
03:44:22|3715.53
03:44:23|3715.53
03:44:24|3715.34
03:44:25|3714.13
03:44:26|3714.13
03:44:27|3714.01
03:44:28|3714.01
03:44:29|3714.01
03:44:30|3714.01
03:44:31|3714.01
03:44:32|3714.01
03:44:33|3714.01
03:44:34|3714.01
03:44:35|3713.49
03:44:36|3713.49
03:44:37|3713.16
03:44:38|3713.16
03:44:39|3713.16
03:44:40|3712.75
03:44:41|3712.75
03:44:42|3712.21
03:44:43|3712.21
03:44:44|3712.33
03:44:45|3711.83
03:44:46|3711.83
03:44:47|3711.83
03:44:48|3711.84
03:44:49|3711.84
03:44:50|3711.84
03:44:51|3712.26
03:44:52|3712.26
03:44:53|3712.26
03:44:54|3712.26
03:44:55|3712.26
03:44:56|3712.26
03:44:57|3712.26
03:44:58|3714.
03:44:59|3714.
03:45:00|3714.99
03:45:01|3714.99
03:45:02|3714.99
03:45:03|3714.99
03:45:04|3714.99
03:45:05|3714.99
03:45:06|3715.84
03:45:07|3717.42
03:45:08|3718.
03:45:09|3719.27
03:45:10|3719.26
03:45:11|3719.09
03:45:12|3719.47
03:45:13|3719.47
03:45:14|3718.75
03:45:15|3719.33
03:45:17|3719.33
03:45:18|3719.33
03:45:19|3718.5
03:45:20|3718.5
03:45:21|3717.38
03:45:23|3717.
03:45:23|3717.
03:45:24|3717.62
03:45:25|3716.06
03:45:26|3714.49
03:45:27|3714.
03:45:28|3713.6
03:45:29|3713.6
03:45:30|3711.85
03:45:32|3711.76
03:45:33|3711.76
03:45:34|3711.76
03:45:35|3711.76
03:45:35|3711.72
03:45:36|3712.12
03:45:38|3713.07
03:45:39|3713.07
03:45:40|3713.5
03:45:41|3713.45
03:45:42|3713.45
03:45:43|3713.05
03:45:44|3713.05
03:45:45|3713.05
03:45:46|3713.05
03:45:47|3713.05
03:45:48|3713.05
03:45:49|3713.05
03:45:50|3712.26
03:45:51|3713.61
03:45:52|3713.6
03:45:53|3713.6
03:45:54|3713.6
03:45:55|3713.6
03:45:56|3713.6
03:45:57|3713.6
03:45:58|3713.6
03:45:59|3713.6
03:46:00|3713.5
03:46:01|3713.5
03:46:02|3713.5
03:46:03|3713.5
03:46:04|3713.5
03:46:05|3713.5
03:46:06|3713.3
03:46:07|3713.3
03:46:08|3713.3
03:46:09|3713.3
03:46:10|3713.3
03:46:11|3713.3
03:46:12|3713.3
03:46:13|3713.3
03:46:14|3714.99
03:46:15|3716.19
03:46:16|3716.5
03:46:17|3716.5
03:46:19|3716.5
03:46:19|3716.5
03:46:21|3716.5
03:46:22|3716.5
03:46:23|3716.5
03:46:24|3716.2
03:46:25|3716.2
03:46:26|3716.2
03:46:27|3716.2
03:46:28|3716.2
03:46:30|3716.24
03:46:30|3716.24
03:46:31|3716.24
03:46:32|3716.24
03:46:33|3716.24
03:46:34|3716.24
03:46:35|3716.24
03:46:36|3716.24
03:46:37|3716.24
03:46:38|3716.24
03:46:39|3716.31
03:46:40|3716.69
03:46:41|3717.38
03:46:42|3717.38
03:46:43|3717.38
03:46:44|3717.38
03:46:45|3717.41
03:46:46|3717.41
03:46:47|3717.41
03:46:49|3717.41
03:46:50|3717.41
03:46:50|3717.41
03:46:51|3717.41
03:46:52|3717.41
03:46:53|3717.41
03:46:55|3717.41
03:46:55|3717.41
03:46:56|3716.45
03:46:58|3716.4
03:46:58|3716.4
03:46:59|3715.87
03:47:00|3715.87
03:47:01|3715.87
03:47:03|3715.87
03:47:03|3715.87
03:47:04|3715.87
03:47:06|3715.87
03:47:07|3715.87
03:47:08|3715.87
03:47:09|3716.23
03:47:10|3716.23
03:47:11|3718.28
03:47:12|3718.77
03:47:13|3720.21
03:47:13|3720.2
03:47:15|3720.2
03:47:16|3720.2
03:47:17|3719.88
03:47:17|3719.88
03:47:19|3719.88
03:47:21|3719.88
03:47:21|3719.88
03:47:23|3719.88
03:47:24|3719.88
03:47:25|3719.88
03:47:26|3719.88
03:47:27|3719.88
03:47:28|3718.67
03:47:29|3719.09
03:47:29|3720.16
03:47:31|3720.16
03:47:32|3720.16
03:47:33|3720.16
03:47:34|3720.16
03:47:35|3721.39
03:47:36|3721.23
03:47:37|3721.23
03:47:38|3721.09
03:47:39|3721.09
03:47:40|3721.09
03:47:41|3721.09
03:47:42|3721.09
03:47:43|3721.09
03:47:44|3721.09
03:47:45|3721.09
03:47:46|3721.09
03:47:47|3721.12
03:47:48|3721.12
03:47:50|3721.12
03:47:50|3721.12
03:47:51|3722.1
03:47:52|3722.09
03:47:53|3722.09
03:47:54|3722.49
03:47:55|3722.5
03:47:56|3723.18
03:47:57|3723.18
03:47:58|3723.18
03:47:59|3723.18
03:48:00|3723.18
03:48:01|3723.18
03:48:02|3723.32
03:48:03|3723.32
03:48:04|3723.32
03:48:05|3723.32
03:48:06|3723.32
03:48:07|3723.32
03:48:08|3723.32
03:48:09|3725.02
03:48:10|3725.97
03:48:11|3725.48
03:48:12|3725.48
03:48:14|3726.74
03:48:14|3726.74
03:48:16|3726.7
03:48:17|3726.3
03:48:17|3726.65
03:48:19|3726.65
03:48:20|3726.16
03:48:21|3725.54
03:48:23|3725.54
03:48:23|3725.54
03:48:24|3725.54
03:48:26|3725.54
03:48:27|3725.69
03:48:28|3725.69
03:48:29|3725.69
03:48:30|3725.41
03:48:31|3725.41
03:48:32|3725.41
03:48:33|3724.89
03:48:34|3724.89
03:48:35|3724.89
03:48:36|3724.89
03:48:37|3724.89
03:48:38|3724.89
03:48:39|3724.89
03:48:40|3725.57
03:48:41|3725.57
03:48:42|3725.57
03:48:43|3725.57
03:48:44|3725.57
03:48:45|3725.57
03:48:46|3725.57
03:48:47|3725.57
03:48:48|3725.57
03:48:49|3725.88
03:48:50|3726.13
03:48:51|3726.12
03:48:52|3726.12
03:48:53|3726.12
03:48:54|3726.12
03:48:55|3726.12
03:48:56|3726.12
03:48:57|3726.61
03:48:58|3726.61
03:48:59|3726.61
03:49:00|3726.61
03:49:01|3726.61
03:49:02|3726.61
03:49:03|3726.61
03:49:04|3726.61
03:49:05|3726.61
03:49:06|3726.61
03:49:07|3726.46
03:49:08|3727.
03:49:10|3726.97
03:49:10|3728.04
03:49:11|3728.49
03:49:12|3728.48
03:49:13|3728.48
03:49:14|3728.11
03:49:15|3728.11
03:49:16|3728.11
03:49:17|3728.11
03:49:18|3728.11
03:49:19|3728.11
03:49:21|3728.
03:49:22|3728.
03:49:24|3728.
03:49:24|3728.
03:49:25|3727.54
03:49:26|3727.54
03:49:27|3727.54
03:49:28|3727.74
03:49:29|3727.74
03:49:30|3727.74
03:49:31|3727.74
03:49:32|3727.74
03:49:33|3727.74
03:49:34|3727.74
03:49:35|3727.74
03:49:37|3727.74
03:49:37|3727.74
03:49:39|3727.74
03:49:39|3727.74
03:49:41|3727.74
03:49:41|3727.74
03:49:43|3727.74
03:49:44|3727.74
03:49:45|3727.89
03:49:46|3727.5
03:49:46|3727.5
03:49:48|3726.
03:49:48|3724.5
03:49:49|3724.5
03:49:51|3724.77
03:49:52|3725.69
03:49:53|3725.72
03:49:53|3726.18
03:49:55|3727.
03:49:55|3727.99
03:49:57|3727.99
03:49:57|3727.99
03:49:58|3727.99
03:50:00|3727.99
03:50:01|3727.99
03:50:01|3727.99
03:50:02|3727.1
03:50:03|3727.1
03:50:04|3727.1
03:50:06|3727.1
03:50:06|3726.29
03:50:07|3726.29
03:50:09|3725.83
03:50:09|3725.83
03:50:10|3725.83
03:50:11|3723.77
03:50:12|3723.61
03:50:13|3723.61
03:50:14|3723.61
03:50:15|3723.61
03:50:17|3723.61
03:50:17|3723.61
03:50:19|3721.89
03:50:19|3721.5
03:50:21|3721.5
03:50:22|3721.5
03:50:23|3721.5
03:50:24|3720.97
03:50:25|3720.97
03:50:26|3720.97
03:50:27|3720.97
03:50:28|3720.97
03:50:29|3720.97
03:50:30|3720.97
03:50:31|3720.97
03:50:32|3718.5
03:50:33|3718.51
03:50:34|3719.
03:50:35|3719.
03:50:36|3716.6
03:50:37|3716.93
03:50:38|3716.53
03:50:39|3716.53
03:50:40|3716.53
03:50:41|3716.87
03:50:42|3717.44
03:50:43|3717.44
03:50:44|3717.44
03:50:45|3717.44
03:50:46|3717.44
03:50:47|3717.44
03:50:48|3717.44
03:50:49|3717.44
03:50:50|3717.44
03:50:51|3717.44
03:50:52|3716.97
03:50:53|3715.75
03:50:54|3716.2
03:50:55|3716.2
03:50:56|3716.92
03:50:58|3716.21
03:50:58|3716.21
03:50:59|3715.22
03:51:00|3716.61
03:51:01|3716.61
03:51:02|3716.61
03:51:03|3714.67
03:51:04|3714.
03:51:05|3712.5
03:51:06|3711.
03:51:07|3708.27
03:51:08|3708.91
03:51:09|3708.74
03:51:10|3708.74
03:51:11|3708.74
03:51:12|3707.51
03:51:13|3707.51
03:51:14|3707.51
03:51:15|3706.92
03:51:16|3707.73
03:51:17|3707.21
03:51:18|3707.21
03:51:19|3707.21
03:51:20|3708.51
03:51:21|3709.41
03:51:23|3709.41
03:51:24|3709.41
03:51:25|3709.41
03:51:26|3709.41
03:51:27|3709.41
03:51:29|3709.41
03:51:29|3709.41
03:51:30|3709.41
03:51:31|3708.35
03:51:32|3708.35
03:51:34|3708.35
03:51:35|3708.35
03:51:35|3708.35
03:51:37|3708.35
03:51:37|3708.49
03:51:39|3708.49
03:51:39|3708.49
03:51:41|3708.49
03:51:41|3708.28
03:51:43|3708.28
03:51:43|3708.28
03:51:45|3706.22
03:51:45|3706.22
03:51:46|3706.22
03:51:48|3706.01
03:51:48|3706.01
03:51:50|3706.01
03:51:51|3706.01
03:51:52|3706.17
03:51:53|3706.17
03:51:54|3706.17
03:51:55|3706.17
03:51:56|3706.17
03:51:57|3706.17
03:51:58|3706.22
03:51:59|3706.36
03:52:00|3706.36
03:52:01|3706.36
03:52:02|3706.36
03:52:03|3706.36
03:52:04|3706.36
03:52:05|3706.36
03:52:06|3706.36
03:52:07|3706.36
03:52:08|3706.36
03:52:09|3706.36
03:52:10|3706.36
03:52:11|3705.31
03:52:12|3705.31
03:52:13|3705.31
03:52:14|3705.31
03:52:15|3705.31
03:52:16|3705.31
03:52:17|3704.77
03:52:18|3704.77
03:52:19|3704.44
03:52:20|3704.43
03:52:21|3703.5
03:52:22|3703.5
03:52:23|3702.71
03:52:24|3702.71
03:52:25|3702.71
03:52:26|3702.71
03:52:27|3702.71
03:52:28|3702.71
03:52:29|3702.71
03:52:31|3702.71
03:52:31|3702.71
03:52:32|3702.71
03:52:33|3702.71
03:52:34|3702.29
03:52:35|3702.29
03:52:36|3702.29
03:52:37|3702.29
03:52:38|3702.14
03:52:39|3702.14
03:52:40|3702.14
03:52:41|3702.23
03:52:42|3702.23
03:52:43|3702.23
03:52:45|3702.23
03:52:46|3701.5
03:52:47|3701.5
03:52:48|3701.5
03:52:49|3701.5
03:52:50|3701.5
03:52:51|3701.13
03:52:52|3701.13
03:52:53|3701.13
03:52:54|3701.13
03:52:55|3701.13
03:52:56|3701.13
03:52:57|3701.13
03:52:58|3701.13
03:52:59|3701.13
03:53:00|3701.28
03:53:01|3701.28
03:53:02|3701.28
03:53:03|3701.82
03:53:04|3701.82
03:53:05|3701.82
03:53:06|3701.82
03:53:07|3701.86
03:53:08|3701.86
03:53:09|3701.86
03:53:10|3701.9
03:53:11|3701.9
03:53:12|3701.9
03:53:13|3701.9
03:53:14|3701.9
03:53:15|3701.03
03:53:16|3701.03
03:53:17|3701.03
03:53:18|3701.03
03:53:19|3701.03
03:53:20|3701.03
03:53:21|3700.75
03:53:22|3700.5
03:53:23|3700.5
03:53:24|3700.
03:53:25|3700.
03:53:27|3700.
03:53:28|3699.64
03:53:29|3699.64
03:53:30|3699.07
03:53:31|3699.07
03:53:31|3699.31
03:53:32|3699.15
03:53:34|3699.15
03:53:35|3699.15
03:53:36|3699.15
03:53:37|3699.21
03:53:38|3699.35
03:53:39|3699.89
03:53:40|3700.48
03:53:41|3702.28
03:53:42|3703.01
03:53:43|3704.16
03:53:44|3704.54
03:53:45|3703.67
03:53:46|3702.16
03:53:48|3702.
03:53:48|3702.
03:53:49|3701.7
03:53:50|3701.7
03:53:51|3701.7
03:53:52|3702.2
03:53:53|3702.2
03:53:54|3701.98
03:53:56|3701.98
03:53:57|3701.98
03:53:58|3701.98
03:53:59|3701.33
03:54:00|3701.89
03:54:01|3701.81
03:54:01|3701.81
03:54:02|3701.81
03:54:03|3701.19
03:54:05|3701.19
03:54:05|3701.19
03:54:06|3702.66
03:54:08|3702.02
03:54:08|3701.33
03:54:09|3701.33
03:54:10|3701.33
03:54:12|3701.31
03:54:12|3701.22
03:54:14|3701.22
03:54:14|3701.22
03:54:15|3699.82
03:54:16|3699.52
03:54:17|3699.02
03:54:18|3698.56
03:54:19|3698.58
03:54:21|3698.58
03:54:22|3698.58
03:54:23|3698.58
03:54:24|3698.58
03:54:25|3699.93
03:54:26|3699.93
03:54:27|3699.93
03:54:28|3698.79
03:54:30|3699.13
03:54:30|3699.14
03:54:31|3698.99
03:54:32|3700.
03:54:33|3700.52
03:54:34|3700.52
03:54:35|3700.98
03:54:37|3700.98
03:54:38|3700.98
03:54:38|3700.23
03:54:40|3700.23
03:54:41|3700.23
03:54:42|3700.23
03:54:43|3700.72
03:54:44|3700.72
03:54:45|3701.4
03:54:46|3701.4
03:54:47|3701.4
03:54:48|3701.5
03:54:48|3701.5
03:54:50|3701.5
03:54:51|3701.5
03:54:52|3702.32
03:54:52|3702.32
03:54:54|3702.32
03:54:55|3702.32
03:54:56|3702.32
03:54:57|3702.32
03:54:58|3702.45
03:54:59|3702.45
03:55:00|3702.45
03:55:01|3702.45
03:55:02|3702.45
03:55:03|3702.45
03:55:04|3702.45
03:55:05|3702.45
03:55:05|3702.45
03:55:07|3702.45
03:55:08|3702.45
03:55:09|3702.45
03:55:10|3702.45
03:55:11|3702.45
03:55:12|3702.45
03:55:13|3702.45
03:55:14|3702.45
03:55:15|3702.45
03:55:16|3700.51
03:55:17|3700.51
03:55:18|3700.51
03:55:19|3700.51
03:55:20|3700.51
03:55:21|3700.51
03:55:22|3699.35
03:55:23|3699.35
03:55:24|3699.35
03:55:25|3699.66
03:55:27|3699.66
03:55:28|3699.66
03:55:29|3699.66
03:55:30|3701.49
03:55:31|3701.5
03:55:32|3702.8
03:55:33|3701.67
03:55:35|3701.67
03:55:35|3701.67
03:55:36|3702.41
03:55:37|3702.41
03:55:38|3702.41
03:55:39|3702.41
03:55:40|3702.41
03:55:41|3702.41
03:55:42|3702.41
03:55:43|3702.41
03:55:44|3702.41
03:55:45|3702.53
03:55:46|3702.53
03:55:47|3702.53
03:55:48|3702.53
03:55:49|3702.53
03:55:50|3702.53
03:55:51|3702.53
03:55:52|3702.53
03:55:53|3702.53
03:55:55|3702.53
03:55:56|3702.53
03:55:56|3702.53
03:55:58|3702.53
03:55:59|3702.59
03:55:59|3702.59
03:56:00|3702.59
03:56:01|3702.59
03:56:03|3702.59
03:56:04|3701.88
03:56:04|3702.9
03:56:06|3702.9
03:56:07|3702.5
03:56:08|3702.5
03:56:08|3702.55
03:56:10|3702.55
03:56:11|3702.55
03:56:11|3702.55
03:56:13|3702.55
03:56:14|3701.41
03:56:14|3701.41
03:56:15|3701.41
03:56:17|3701.41
03:56:18|3701.41
03:56:19|3701.08
03:56:19|3701.08
03:56:21|3701.08
03:56:22|3701.08
03:56:23|3701.08
03:56:24|3701.08
03:56:24|3701.08
03:56:26|3701.08
03:56:27|3701.08
03:56:29|3701.08
03:56:29|3701.08
03:56:30|3701.08
03:56:31|3701.27
03:56:33|3701.27
03:56:34|3700.5
03:56:34|3699.22
03:56:36|3699.22
03:56:36|3699.22
03:56:37|3699.22
03:56:38|3699.22
03:56:39|3699.22
03:56:41|3699.
03:56:42|3699.
03:56:43|3699.
03:56:44|3699.
03:56:44|3699.
03:56:46|3699.
03:56:46|3699.
03:56:48|3699.
03:56:49|3699.
03:56:49|3699.
03:56:50|3699.
03:56:52|3699.
03:56:53|3699.
03:56:53|3699.
03:56:54|3698.45
03:56:55|3698.45
03:56:57|3697.64
03:56:58|3697.64
03:56:59|3697.64
03:56:59|3697.64
03:57:00|3697.64
03:57:01|3698.5
03:57:02|3698.5
03:57:04|3698.5
03:57:04|3698.5
03:57:05|3698.5
03:57:06|3698.5
03:57:07|3698.5
03:57:09|3698.5
03:57:09|3698.5
03:57:10|3698.5
03:57:11|3698.5
03:57:13|3698.5
03:57:13|3698.5
03:57:15|3700.3
03:57:16|3700.84
03:57:17|3700.2
03:57:18|3700.76
03:57:19|3700.76
03:57:19|3700.76
03:57:21|3700.76
03:57:22|3700.76
03:57:22|3700.61
03:57:23|3700.59
03:57:25|3700.59
03:57:25|3700.59
03:57:26|3700.59
03:57:28|3700.59
03:57:29|3701.13
03:57:30|3701.14
03:57:31|3701.15
03:57:32|3700.93
03:57:33|3700.93
03:57:34|3700.93
03:57:35|3700.97
03:57:36|3700.97
03:57:37|3700.97
03:57:38|3700.97
03:57:40|3700.97
03:57:41|3700.97
03:57:42|3700.97
03:57:43|3700.97
03:57:44|3700.97
03:57:45|3700.75
03:57:46|3700.48
03:57:47|3700.48
03:57:48|3701.13
03:57:49|3701.13
03:57:49|3701.13
03:57:51|3701.13
03:57:52|3701.13
03:57:53|3701.13
03:57:54|3701.13
03:57:55|3701.13
03:57:56|3701.69
03:57:57|3703.
03:57:58|3703.52
03:57:59|3703.52
03:58:00|3703.52
03:58:01|3703.52
03:58:02|3703.52
03:58:03|3703.33
03:58:04|3703.34
03:58:05|3703.34
03:58:06|3703.2
03:58:07|3703.2
03:58:08|3703.2
03:58:09|3703.2
03:58:10|3703.2
03:58:11|3703.2
03:58:12|3703.2
03:58:13|3703.2
03:58:14|3703.34
03:58:15|3703.34
03:58:16|3703.34
03:58:17|3703.34
03:58:18|3703.09
03:58:19|3703.83
03:58:20|3703.91
03:58:21|3703.91
03:58:22|3704.05
03:58:23|3704.05
03:58:24|3704.05
03:58:26|3704.05
03:58:26|3704.05
03:58:28|3704.05
03:58:29|3702.49
03:58:30|3702.49
03:58:31|3702.49
03:58:32|3703.02
03:58:33|3703.02
03:58:34|3702.09
03:58:35|3702.09
03:58:36|3701.06
03:58:37|3700.62
03:58:38|3700.62
03:58:39|3700.62
03:58:40|3700.62
03:58:41|3700.62
03:58:42|3699.75
03:58:43|3699.33
03:58:44|3699.33
03:58:45|3699.33
03:58:46|3699.33
03:58:47|3699.
03:58:48|3699.
03:58:49|3699.
03:58:50|3697.95
03:58:51|3697.95
03:58:52|3697.95
03:58:53|3697.95
03:58:55|3698.04
03:58:55|3697.16
03:58:56|3697.16
03:58:57|3697.16
03:58:59|3697.16
03:59:00|3697.44
03:59:00|3697.44
03:59:01|3697.44
03:59:03|3697.44
03:59:03|3697.44
03:59:04|3697.44
03:59:05|3697.44
03:59:06|3697.44
03:59:07|3697.44
03:59:09|3697.44
03:59:09|3697.44
03:59:11|3697.44
03:59:11|3697.44
03:59:13|3697.44
03:59:13|3697.44
03:59:15|3697.44
03:59:16|3697.44
03:59:16|3697.44
03:59:17|3697.44
03:59:18|3696.98
03:59:19|3696.98
03:59:21|3696.98
03:59:21|3696.98
03:59:22|3696.98
03:59:23|3696.98
03:59:24|3696.98
03:59:25|3697.12
03:59:27|3697.44
03:59:27|3697.44
03:59:29|3697.44
03:59:30|3697.44
03:59:31|3697.44
03:59:32|3697.44
03:59:33|3698.2
03:59:34|3698.5
03:59:35|3699.33
03:59:36|3699.33
03:59:37|3700.
03:59:38|3700.
03:59:39|3700.
03:59:40|3700.04
03:59:41|3700.04
03:59:42|3700.04
03:59:43|3700.04
03:59:44|3700.22
03:59:45|3700.22
03:59:46|3700.22
03:59:47|3700.22
03:59:48|3700.22
03:59:49|3700.22
03:59:50|3700.22
03:59:51|3700.22
03:59:52|3700.22
03:59:53|3700.22
03:59:54|3700.22
03:59:55|3700.22
03:59:56|3700.22
03:59:57|3700.22
03:59:58|3700.22
03:59:59|3700.22
04:00:00|3700.22
04:00:01|3700.22
04:00:02|3700.24
04:00:03|3699.01
04:00:04|3697.5
04:00:05|3696.83
04:00:06|3696.83
04:00:07|3696.66
04:00:08|3696.6
04:00:09|3695.98
04:00:10|3695.98
04:00:11|3695.98
04:00:12|3695.02
04:00:13|3695.02
04:00:14|3695.02
04:00:15|3694.53
04:00:16|3694.5
04:00:17|3694.5
04:00:18|3694.5
04:00:19|3694.22
04:00:20|3694.22
04:00:21|3694.23
04:00:22|3694.21
04:00:23|3694.21
04:00:24|3694.21
04:00:25|3694.79
04:00:26|3694.79
04:00:27|3694.79
04:00:28|3695.5
04:00:30|3695.5
04:00:31|3695.5
04:00:32|3695.85
04:00:33|3695.85
04:00:34|3696.37
04:00:35|3697.
04:00:35|3697.
04:00:37|3697.46
04:00:37|3697.46
04:00:39|3697.46
04:00:40|3697.46
04:00:41|3697.46
04:00:42|3697.46
04:00:43|3696.32
04:00:44|3696.32
04:00:45|3695.44
04:00:46|3695.44
04:00:47|3695.17
04:00:48|3695.17
04:00:49|3695.17
04:00:50|3695.17
04:00:51|3695.17
04:00:52|3695.17
04:00:53|3695.17
04:00:54|3695.17
04:00:55|3695.17
04:00:56|3695.05
04:00:57|3695.05
04:00:58|3695.78
04:00:59|3695.78
04:01:00|3695.78
04:01:01|3695.78
04:01:02|3695.78
04:01:03|3695.78
04:01:04|3696.03
04:01:05|3695.95
04:01:06|3695.95
04:01:07|3695.71
04:01:08|3695.71
04:01:09|3695.71
04:01:10|3695.71
04:01:11|3695.71
04:01:12|3695.71
04:01:13|3695.71
04:01:14|3695.71
04:01:15|3695.71
04:01:16|3696.26
04:01:17|3696.26
04:01:18|3696.26
04:01:19|3696.26
04:01:20|3695.63
04:01:21|3694.2
04:01:22|3694.2
04:01:23|3694.2
04:01:24|3694.2
04:01:25|3694.2
04:01:26|3694.2
04:01:27|3694.2
04:01:28|3693.
04:01:29|3693.
04:01:30|3693.
04:01:31|3693.
04:01:33|3693.
04:01:34|3693.
04:01:35|3693.
04:01:36|3692.5
04:01:37|3692.5
04:01:38|3692.5
04:01:39|3692.5
04:01:40|3692.5
04:01:41|3692.5
04:01:42|3692.5
04:01:43|3692.5
04:01:44|3692.5
04:01:45|3692.5
04:01:46|3692.5
04:01:47|3692.5
04:01:48|3692.5
04:01:49|3692.5
04:01:50|3692.52
04:01:51|3692.52
04:01:52|3692.52
04:01:53|3692.52
04:01:54|3692.52
04:01:55|3692.52
04:01:56|3692.52
04:01:57|3692.52
04:01:58|3692.52
04:01:59|3692.52
04:02:00|3692.86
04:02:01|3692.86
04:02:02|3691.58
04:02:03|3691.58
04:02:04|3691.58
04:02:05|3691.58
04:02:06|3691.58
04:02:07|3691.58
04:02:08|3692.2
04:02:09|3692.88
04:02:11|3694.35
04:02:11|3695.5
04:02:12|3695.5
04:02:13|3695.5
04:02:14|3696.78
04:02:15|3696.78
04:02:16|3696.78
04:02:17|3696.78
04:02:18|3696.78
04:02:19|3696.78
04:02:20|3695.32
04:02:21|3695.33
04:02:22|3695.33
04:02:23|3695.33
04:02:24|3695.33
04:02:25|3695.33
04:02:27|3693.7
04:02:27|3692.06
04:02:29|3692.06
04:02:30|3692.06
04:02:30|3692.06
04:02:31|3692.06
04:02:33|3692.06
04:02:34|3692.06
04:02:35|3692.06
04:02:36|3692.06
04:02:37|3692.06
04:02:39|3692.06
04:02:40|3692.06
04:02:41|3692.06
04:02:42|3687.56
04:02:43|3687.35
04:02:44|3687.03
04:02:45|3688.5
04:02:46|3688.5
04:02:47|3688.
04:02:48|3688.36
04:02:49|3687.94
04:02:50|3687.94
04:02:51|3687.59
04:02:52|3687.59
04:02:53|3687.59
04:02:54|3688.4
04:02:55|3688.4
04:02:56|3689.5
04:02:57|3689.5
04:02:59|3689.5
04:02:59|3689.5
04:03:00|3690.5
04:03:01|3690.8
04:03:02|3690.8
04:03:03|3690.8
04:03:04|3690.8
04:03:05|3690.8
04:03:06|3689.93
04:03:07|3689.93
04:03:08|3688.5
04:03:09|3688.5
04:03:10|3688.5
04:03:11|3688.5
04:03:12|3688.5
04:03:13|3688.5
04:03:14|3688.72
04:03:15|3688.72
04:03:16|3689.74
04:03:17|3689.74
04:03:18|3689.75
04:03:19|3689.75
04:03:20|3689.75
04:03:21|3689.75
04:03:22|3689.75
04:03:23|3689.18
04:03:24|3689.18
04:03:25|3689.18
04:03:26|3689.18
04:03:27|3689.18
04:03:28|3691.35
04:03:29|3692.09
04:03:30|3690.7
04:03:31|3690.7
04:03:33|3690.7
04:03:34|3690.7
04:03:35|3690.7
04:03:36|3690.7
04:03:37|3690.7
04:03:38|3690.7
04:03:39|3690.7
04:03:40|3692.91
04:03:41|3693.39
04:03:43|3693.39
04:03:43|3693.39
04:03:44|3693.39
04:03:45|3693.39
04:03:46|3693.39
04:03:47|3693.39
04:03:49|3693.09
04:03:50|3693.09
04:03:51|3693.09
04:03:51|3692.62
04:03:53|3692.62
04:03:53|3692.62
04:03:55|3691.67
04:03:55|3691.67
04:03:56|3691.67
04:03:58|3691.67
04:03:59|3692.5
04:03:59|3692.5
04:04:01|3692.18
04:04:01|3692.18
04:04:03|3692.85
04:04:03|3692.79
04:04:05|3692.79
04:04:05|3692.79
04:04:07|3692.79
04:04:08|3694.
04:04:09|3694.47
04:04:09|3695.23
04:04:10|3695.22
04:04:12|3695.22
04:04:12|3695.22
04:04:13|3695.22
04:04:15|3694.77
04:04:16|3694.77
04:04:17|3695.5
04:04:18|3695.87
04:04:19|3695.87
04:04:20|3695.87
04:04:21|3695.87
04:04:22|3695.87
04:04:22|3695.87
04:04:24|3695.87
04:04:25|3695.87
04:04:25|3695.87
04:04:27|3695.87
04:04:28|3695.87
04:04:28|3695.87
04:04:30|3695.87
04:04:31|3695.87
04:04:31|3695.87
04:04:32|3695.87
04:04:34|3695.87
04:04:36|3696.99
04:04:37|3696.99
04:04:38|3697.84
04:04:39|3697.84
04:04:40|3697.84
04:04:40|3697.84
04:04:42|3697.84
04:04:43|3697.84
04:04:44|3697.84
04:04:45|3697.84
04:04:46|3697.84
04:04:47|3697.84
04:04:48|3697.84
04:04:49|3697.84
04:04:50|3697.84
04:04:51|3697.84
04:04:52|3697.84
04:04:53|3697.8
04:04:54|3697.8
04:04:56|3696.02
04:04:56|3696.02
04:04:57|3696.02
04:04:58|3696.02
04:04:59|3696.02
04:05:00|3696.02
04:05:01|3696.02
04:05:02|3696.02
04:05:03|3696.02
04:05:04|3696.02
04:05:05|3696.02
04:05:06|3696.02
04:05:07|3696.28
04:05:08|3696.57
04:05:09|3696.57
04:05:10|3696.57
04:05:11|3696.57
04:05:12|3697.
04:05:13|3697.
04:05:14|3697.27
04:05:15|3697.79
04:05:16|3698.5
04:05:17|3698.5
04:05:18|3698.69
04:05:19|3698.69
04:05:20|3698.69
04:05:21|3698.69
04:05:22|3700.
04:05:23|3700.
04:05:24|3700.22
04:05:25|3700.22
04:05:26|3701.05
04:05:27|3701.63
04:05:28|3702.54
04:05:29|3702.54
04:05:30|3702.54
04:05:31|3702.54
04:05:32|3702.54
04:05:33|3702.54
04:05:34|3702.54
04:05:36|3702.54
04:05:37|3701.56
04:05:38|3701.68
04:05:39|3701.68
04:05:40|3701.12
04:05:41|3700.5
04:05:43|3700.5
04:05:44|3700.5
04:05:45|3700.5
04:05:46|3701.98
04:05:47|3701.98
04:05:48|3701.98
04:05:49|3701.98
04:05:50|3701.98
04:05:51|3701.98
04:05:52|3701.98
04:05:53|3701.98
04:05:54|3701.62
04:05:54|3702.19
04:05:55|3702.53
04:05:57|3702.53
04:05:58|3702.53
04:05:59|3701.08
04:05:59|3701.08
04:06:00|3701.14
04:06:02|3701.62
04:06:03|3701.62
04:06:04|3701.62
04:06:04|3701.62
04:06:05|3701.62
04:06:07|3702.09
04:06:08|3702.09
04:06:09|3702.09
04:06:10|3702.
04:06:11|3702.
04:06:12|3702.
04:06:13|3702.
04:06:14|3702.
04:06:15|3702.
04:06:16|3702.
04:06:17|3701.94
04:06:18|3701.94
04:06:19|3701.94
04:06:20|3701.94
04:06:21|3701.94
04:06:22|3701.94
04:06:23|3701.94
04:06:24|3702.09
04:06:25|3702.09
04:06:26|3702.44
04:06:27|3702.44
04:06:28|3702.44
04:06:29|3702.44
04:06:30|3702.44
04:06:31|3702.44
04:06:32|3702.44
04:06:34|3702.44
04:06:34|3702.44
04:06:36|3703.99
04:06:37|3703.99
04:06:38|3705.1
04:06:40|3705.89
04:06:41|3704.71
04:06:42|3704.71
04:06:43|3704.71
04:06:44|3704.71
04:06:45|3704.71
04:06:47|3704.67
04:06:47|3704.67
04:06:49|3704.67
04:06:49|3704.67
04:06:51|3704.67
04:06:52|3706.
04:06:53|3705.73
04:06:54|3705.73
04:06:54|3705.73
04:06:55|3705.73
04:06:57|3705.73
04:06:57|3704.87
04:06:59|3704.87
04:07:00|3704.87
04:07:01|3704.87
04:07:02|3704.87
04:07:03|3704.87
04:07:04|3704.87
04:07:05|3704.87
04:07:07|3705.16
04:07:07|3705.16
04:07:08|3705.16
04:07:09|3705.16
04:07:10|3705.16
04:07:11|3705.16
04:07:12|3705.16
04:07:13|3705.16
04:07:14|3705.16
04:07:15|3705.16
04:07:16|3705.16
04:07:17|3705.57
04:07:18|3705.57
04:07:19|3706.
04:07:20|3706.
04:07:21|3706.
04:07:22|3706.
04:07:23|3706.
04:07:24|3706.
04:07:25|3706.
04:07:26|3706.
04:07:27|3706.4
04:07:28|3706.79
04:07:29|3706.79
04:07:30|3706.79
04:07:31|3706.92
04:07:33|3706.92
04:07:34|3706.92
04:07:35|3706.92
04:07:36|3706.22
04:07:37|3706.22
04:07:39|3706.22
04:07:39|3706.22
04:07:40|3706.22
04:07:41|3706.22
04:07:42|3706.22
04:07:43|3706.22
04:07:45|3706.22
04:07:46|3706.22
04:07:47|3706.22
04:07:48|3706.22
04:07:49|3706.22
04:07:50|3706.22
04:07:50|3706.22
04:07:52|3706.22
04:07:53|3706.22
04:07:53|3706.22
04:07:55|3706.22
04:07:56|3706.17
04:07:57|3706.16
04:07:58|3706.16
04:07:59|3706.16
04:08:00|3706.16
04:08:01|3706.16
04:08:02|3706.16
04:08:03|3706.92
04:08:04|3708.
04:08:05|3708.
04:08:06|3708.
04:08:07|3708.
04:08:08|3708.71
04:08:09|3708.71
04:08:10|3708.71
04:08:11|3708.71
04:08:12|3709.
04:08:13|3709.
04:08:14|3709.
04:08:15|3710.5
04:08:16|3710.5
04:08:17|3710.66
04:08:18|3710.05
04:08:19|3710.05
04:08:20|3710.05
04:08:21|3710.05
04:08:22|3710.05
04:08:23|3710.05
04:08:24|3710.05
04:08:25|3710.05
04:08:26|3710.05
04:08:27|3710.05
04:08:28|3710.05
04:08:29|3710.05
04:08:30|3710.05
04:08:31|3710.47
04:08:32|3710.47
04:08:33|3710.47
04:08:34|3710.47
04:08:35|3710.47
04:08:36|3709.82
04:08:38|3709.82
04:08:39|3709.82
04:08:40|3709.82
04:08:41|3709.82
04:08:43|3709.82
04:08:43|3709.82
04:08:44|3709.82
04:08:45|3709.82
04:08:47|3709.82
04:08:48|3709.82
04:08:49|3709.82
04:08:50|3712.
04:08:51|3712.
04:08:52|3712.2
04:08:53|3712.4
04:08:55|3712.21
04:08:56|3711.55
04:08:57|3711.25
04:08:58|3711.25
04:08:59|3711.25
04:08:59|3711.25
04:09:01|3711.25
04:09:02|3711.25
04:09:02|3711.64
04:09:03|3711.64
04:09:04|3711.46
04:09:05|3711.38
04:09:07|3711.38
04:09:08|3709.27
04:09:08|3708.
04:09:09|3708.
04:09:11|3708.
04:09:12|3708.
04:09:13|3708.
04:09:14|3708.
04:09:14|3708.
04:09:16|3708.
04:09:17|3708.
04:09:17|3708.
04:09:19|3708.
04:09:19|3708.
04:09:21|3708.
04:09:22|3708.
04:09:23|3708.
04:09:23|3708.
04:09:25|3708.
04:09:26|3708.
04:09:27|3708.
04:09:28|3708.
04:09:29|3708.
04:09:30|3708.
04:09:31|3708.
04:09:32|3708.
04:09:33|3708.
04:09:34|3708.
04:09:35|3708.
04:09:36|3708.
04:09:37|3708.
04:09:38|3707.14
04:09:39|3707.11
04:09:41|3707.09
04:09:42|3707.09
04:09:43|3707.09
04:09:44|3707.09
04:09:45|3707.09
04:09:46|3707.5
04:09:47|3707.5
04:09:48|3707.5
04:09:49|3707.5
04:09:50|3709.
04:09:51|3709.
04:09:52|3709.94
04:09:53|3709.94
04:09:54|3710.43
04:09:55|3710.43
04:09:56|3710.
04:09:57|3710.
04:09:58|3710.
04:09:59|3710.
04:10:00|3710.
04:10:02|3710.
04:10:02|3710.
04:10:03|3710.
04:10:04|3710.
04:10:05|3708.59
04:10:06|3708.
04:10:07|3708.
04:10:08|3708.
04:10:09|3708.
04:10:10|3708.
04:10:11|3708.
04:10:12|3707.73
04:10:13|3707.69
04:10:14|3707.69
04:10:15|3707.69
04:10:16|3707.69
04:10:17|3707.69
04:10:18|3707.69
04:10:19|3707.69
04:10:20|3707.69
04:10:21|3707.69
04:10:22|3707.69
04:10:23|3707.69
04:10:24|3707.69
04:10:25|3707.69
04:10:26|3707.69
04:10:27|3707.69
04:10:28|3707.69
04:10:29|3707.69
04:10:30|3707.69
04:10:31|3707.69
04:10:32|3707.69
04:10:33|3707.69
04:10:34|3707.69
04:10:36|3707.69
04:10:36|3707.69
04:10:37|3707.69
04:10:38|3707.69
04:10:40|3707.69
04:10:41|3707.69
04:10:42|3707.69
04:10:43|3707.69
04:10:44|3707.69
04:10:44|3707.69
04:10:46|3707.69
04:10:47|3707.69
04:10:48|3707.69
04:10:49|3707.69
04:10:51|3707.69
04:10:51|3707.69
04:10:53|3707.69
04:10:54|3707.69
04:10:55|3707.69
04:10:55|3707.99
04:10:56|3707.99
04:10:57|3707.99
04:10:58|3708.74
04:10:59|3708.74
04:11:00|3708.74
04:11:02|3709.
04:11:02|3709.
04:11:03|3709.17
04:11:04|3709.17
04:11:06|3709.17
04:11:07|3709.17
04:11:08|3709.17
04:11:09|3709.17
04:11:09|3709.17
04:11:11|3709.17
04:11:12|3709.17
04:11:12|3709.17
04:11:14|3709.17
04:11:15|3708.93
04:11:16|3708.93
04:11:17|3708.93
04:11:18|3708.93
04:11:19|3708.93
04:11:20|3708.93
04:11:20|3708.93
04:11:22|3708.93
04:11:23|3708.93
04:11:23|3708.93
04:11:25|3708.93
04:11:26|3708.93
04:11:26|3708.93
04:11:27|3708.93
04:11:29|3708.93
04:11:30|3708.93
04:11:31|3708.93
04:11:32|3708.93
04:11:33|3708.93
04:11:33|3708.93
04:11:35|3708.93
04:11:36|3708.93
04:11:37|3712.2
04:11:37|3712.09
04:11:39|3712.29
04:11:40|3712.29
04:11:41|3712.29
04:11:43|3712.29
04:11:44|3712.29
04:11:45|3712.29
04:11:46|3712.29
04:11:47|3712.29
04:11:47|3712.29
04:11:48|3712.29
04:11:50|3712.62
04:11:50|3712.62
04:11:52|3712.56
04:11:52|3712.56
04:11:54|3712.73
04:11:54|3713.76
04:11:56|3713.76
04:11:56|3714.22
04:11:58|3714.22
04:11:59|3714.22
04:12:00|3714.22
04:12:00|3714.22
04:12:02|3714.22
04:12:03|3713.91
04:12:04|3713.91
04:12:05|3713.91
04:12:05|3713.91
04:12:07|3713.91
04:12:08|3713.91
04:12:09|3713.91
04:12:10|3713.91
04:12:11|3713.91
04:12:11|3713.91
04:12:12|3713.91
04:12:13|3713.91
04:12:14|3713.91
04:12:15|3713.91
04:12:16|3713.91
04:12:18|3713.91
04:12:19|3713.91
04:12:19|3713.87
04:12:21|3713.87
04:12:21|3715.
04:12:23|3715.5
04:12:24|3713.91
04:12:24|3713.91
04:12:25|3713.91
04:12:27|3713.91
04:12:28|3713.91
04:12:29|3713.91
04:12:30|3713.91
04:12:31|3713.91
04:12:32|3713.91
04:12:33|3713.91
04:12:34|3713.91
04:12:34|3713.91
04:12:35|3713.91
04:12:37|3713.91
04:12:38|3713.91
04:12:39|3713.91
04:12:39|3713.91
04:12:41|3714.05
04:12:42|3714.05
04:12:43|3714.05
04:12:44|3714.05
04:12:45|3713.61
04:12:46|3713.61
04:12:47|3713.61
04:12:48|3713.61
04:12:50|3713.61
04:12:51|3713.61
04:12:51|3713.61
04:12:52|3713.61
04:12:54|3713.61
04:12:54|3713.61
04:12:56|3713.61
04:12:57|3713.61
04:12:58|3713.61
04:12:59|3713.61
04:13:00|3713.61
04:13:01|3713.61
04:13:02|3713.61
04:13:03|3713.61
04:13:04|3713.61
04:13:05|3713.61
04:13:06|3711.
04:13:07|3711.
04:13:08|3711.
04:13:09|3709.4
04:13:10|3709.4
04:13:11|3709.8
04:13:12|3709.8
04:13:13|3709.8
04:13:14|3709.8
04:13:15|3709.8
04:13:16|3709.8
04:13:17|3709.8
04:13:18|3709.8
04:13:19|3709.8
04:13:20|3709.44
04:13:21|3709.44
04:13:22|3709.44
04:13:23|3709.44
04:13:24|3709.44
04:13:25|3709.44
04:13:26|3709.44
04:13:27|3709.44
04:13:28|3709.84
04:13:29|3709.84
04:13:30|3709.84
04:13:31|3710.5
04:13:32|3711.25
04:13:33|3711.25
04:13:34|3711.25
04:13:35|3711.25
04:13:37|3711.25
04:13:38|3711.25
04:13:38|3709.39
04:13:39|3709.5
04:13:41|3709.5
04:13:41|3709.5
04:13:43|3709.1
04:13:44|3709.1
04:13:45|3708.58
04:13:46|3708.58
04:13:48|3708.58
04:13:48|3708.58
04:13:49|3708.58
04:13:50|3708.58
04:13:51|3708.58
04:13:52|3708.58
04:13:53|3708.58
04:13:55|3708.58
04:13:55|3708.58
04:13:56|3708.58
04:13:57|3709.55
04:13:58|3709.55
04:14:00|3710.5
04:14:00|3710.5
04:14:01|3710.5
04:14:02|3710.5
04:14:03|3710.5
04:14:05|3710.5
04:14:05|3710.5
04:14:06|3710.5
04:14:07|3710.5
04:14:08|3710.5
04:14:09|3710.5
04:14:10|3710.5
04:14:11|3710.5
04:14:12|3710.5
04:14:13|3710.5
04:14:14|3710.5
04:14:15|3710.5
04:14:16|3710.5
04:14:17|3710.5
04:14:18|3710.5
04:14:19|3710.5
04:14:20|3710.5
04:14:21|3710.5
04:14:22|3710.5
04:14:23|3710.5
04:14:24|3710.5
04:14:25|3710.5
04:14:26|3710.5
04:14:27|3710.5
04:14:29|3710.5
04:14:30|3710.5
04:14:31|3710.5
04:14:31|3710.5
04:14:33|3710.5
04:14:33|3710.5
04:14:35|3710.5
04:14:36|3710.5
04:14:36|3710.5
04:14:37|3710.5
04:14:38|3710.5
04:14:39|3710.5
04:14:41|3710.5
04:14:42|3710.5
04:14:42|3710.5
04:14:44|3712.1
04:14:45|3712.1
04:14:47|3714.13
04:14:47|3714.13
04:14:48|3714.13
04:14:49|3714.13
04:14:50|3714.13
04:14:51|3714.13
04:14:52|3714.72
04:14:53|3713.55
04:14:54|3713.55
04:14:55|3713.55
04:14:56|3713.55
04:14:57|3713.55
04:14:58|3713.55
04:14:59|3713.55
04:15:00|3713.55
04:15:01|3713.55
04:15:02|3713.55
04:15:04|3711.9
04:15:04|3711.9
04:15:05|3712.16
04:15:06|3712.16
04:15:07|3712.16
04:15:08|3712.16
04:15:10|3712.16
04:15:11|3712.16
04:15:12|3712.16
04:15:12|3712.16
04:15:13|3712.16
04:15:14|3712.16
04:15:15|3712.16
04:15:17|3712.16
04:15:17|3712.16
04:15:18|3712.16
04:15:19|3711.21
04:15:20|3711.21
04:15:21|3711.21
04:15:22|3711.21
04:15:23|3711.21
04:15:25|3711.21
04:15:26|3711.21
04:15:26|3711.21
04:15:28|3711.21
04:15:28|3711.21
04:15:29|3711.21
04:15:30|3711.21
04:15:32|3711.21
04:15:33|3709.5
04:15:33|3709.5
04:15:34|3708.
04:15:35|3708.
04:15:36|3708.
04:15:37|3708.03
04:15:38|3708.03
04:15:39|3708.03
04:15:41|3708.03
04:15:42|3708.03
04:15:42|3708.03
04:15:43|3708.03
04:15:45|3708.03
04:15:46|3708.03
04:15:47|3708.03
04:15:49|3707.76
04:15:50|3707.76
04:15:50|3707.76
04:15:51|3707.76
04:15:52|3707.76
04:15:54|3707.76
04:15:55|3707.76
04:15:55|3707.76
04:15:56|3707.76
04:15:58|3707.76
04:15:59|3707.76
04:16:00|3707.76
04:16:00|3707.76
04:16:02|3707.76
04:16:03|3707.76
04:16:03|3707.76
04:16:05|3707.76
04:16:06|3707.76
04:16:06|3707.76
04:16:07|3707.76
04:16:09|3707.76
04:16:10|3707.76
04:16:11|3706.34
04:16:12|3706.34
04:16:13|3706.34
04:16:14|3705.54
04:16:15|3705.
04:16:16|3705.
04:16:17|3705.
04:16:17|3705.
04:16:19|3705.
04:16:19|3705.
04:16:21|3705.
04:16:22|3705.
04:16:23|3705.
04:16:23|3705.
04:16:25|3705.
04:16:25|3704.69
04:16:27|3704.69
04:16:28|3704.55
04:16:29|3704.55
04:16:30|3704.55
04:16:31|3704.55
04:16:32|3704.55
04:16:33|3704.55
04:16:34|3704.55
04:16:35|3704.55
04:16:36|3704.55
04:16:37|3704.55
04:16:38|3704.55
04:16:39|3704.55
04:16:40|3704.55
04:16:40|3704.55
04:16:42|3704.55
04:16:43|3704.55
04:16:43|3704.55
04:16:44|3704.55
04:16:46|3704.55
04:16:48|3704.55
04:16:48|3704.55
04:16:50|3704.55
04:16:51|3704.55
04:16:52|3704.55
04:16:53|3704.55
04:16:54|3704.55
04:16:55|3703.62
04:16:56|3703.62
04:16:57|3705.09
04:16:58|3705.09
04:17:00|3705.09
04:17:00|3705.09
04:17:01|3705.09
04:17:02|3705.09
04:17:03|3705.09
04:17:04|3705.09
04:17:05|3705.09
04:17:06|3705.09
04:17:08|3705.09
04:17:09|3705.09
04:17:09|3705.09
04:17:10|3705.09
04:17:11|3705.09
04:17:13|3705.09
04:17:14|3705.09
04:17:15|3705.09
04:17:16|3705.09
04:17:16|3705.09
04:17:18|3705.09
04:17:18|3705.09
04:17:20|3705.09
04:17:20|3705.09
04:17:21|3705.09
04:17:23|3703.51
04:17:23|3703.5
04:17:25|3703.5
04:17:25|3703.5
04:17:26|3703.5
04:17:27|3703.5
04:17:29|3703.5
04:17:29|3703.5
04:17:30|3703.5
04:17:32|3703.5
04:17:33|3703.5
04:17:34|3703.5
04:17:35|3703.5
04:17:36|3703.5
04:17:37|3703.5
04:17:37|3703.5
04:17:38|3703.5
04:17:39|3703.5
04:17:41|3703.5
04:17:42|3703.5
04:17:42|3703.5
04:17:43|3703.5
04:17:44|3700.76
04:17:45|3700.56
04:17:47|3700.75
04:17:48|3700.75
04:17:48|3700.75
04:17:49|3700.75
04:17:51|3700.75
04:17:53|3700.75
04:17:53|3700.75
04:17:54|3701.33
04:17:55|3702.37
04:17:56|3702.37
04:17:57|3702.37
04:17:58|3702.37
04:17:59|3702.37
04:18:00|3702.37
04:18:01|3702.37
04:18:02|3702.37
04:18:03|3703.
04:18:05|3703.
04:18:05|3703.
04:18:06|3703.
04:18:07|3703.
04:18:08|3703.
04:18:10|3703.
04:18:11|3703.
04:18:12|3703.
04:18:12|3702.68
04:18:14|3702.68
04:18:15|3703.
04:18:16|3703.
04:18:16|3703.
04:18:18|3703.
04:18:18|3703.
04:18:19|3703.
04:18:20|3703.
04:18:21|3703.
04:18:22|3703.
04:18:24|3703.
04:18:25|3703.
04:18:26|3703.21
04:18:27|3703.21
04:18:28|3703.21
04:18:28|3703.21
04:18:29|3704.5
04:18:30|3706.53
04:18:32|3706.9
04:18:33|3706.9
04:18:34|3706.9
04:18:35|3706.9
04:18:36|3706.9
04:18:37|3706.9
04:18:38|3706.9
04:18:39|3706.9
04:18:40|3706.9
04:18:41|3706.9
04:18:42|3705.82
04:18:43|3705.82
04:18:44|3705.89
04:18:45|3705.89
04:18:46|3705.01
04:18:48|3705.
04:18:49|3703.99
04:18:50|3703.99
04:18:51|3703.99
04:18:52|3703.99
04:18:53|3703.99
04:18:54|3703.52
04:18:55|3703.52
04:18:56|3702.37
04:18:57|3702.37
04:18:58|3702.37
04:18:59|3702.37
04:19:00|3702.37
04:19:01|3702.
04:19:02|3702.
04:19:03|3702.
04:19:04|3702.
04:19:05|3702.
04:19:06|3702.
04:19:07|3702.
04:19:08|3702.
04:19:09|3702.
04:19:10|3702.
04:19:11|3702.
04:19:12|3702.
04:19:13|3700.
04:19:14|3700.
04:19:15|3700.
04:19:16|3700.
04:19:17|3700.
04:19:19|3700.
04:19:20|3700.
04:19:20|3700.
04:19:21|3700.
04:19:22|3699.97
04:19:23|3699.97
04:19:25|3699.87
04:19:25|3699.87
04:19:26|3699.87
04:19:27|3699.87
04:19:28|3699.87
04:19:29|3699.87
04:19:30|3699.87
04:19:31|3699.43
04:19:32|3700.25
04:19:33|3700.25
04:19:34|3700.25
04:19:35|3700.25
04:19:36|3700.25
04:19:37|3700.25
04:19:38|3700.25
04:19:39|3699.56
04:19:41|3699.56
04:19:41|3699.66
04:19:42|3699.72
04:19:43|3699.72
04:19:44|3699.72
04:19:45|3699.72
04:19:46|3699.72
04:19:47|3700.57
04:19:49|3700.57
04:19:50|3700.57
04:19:51|3701.56
04:19:53|3701.56
04:19:54|3701.56
04:19:55|3701.56
04:19:56|3701.56
04:19:57|3701.56
04:19:58|3701.56
04:19:58|3701.56
04:20:00|3701.56
04:20:01|3701.17
04:20:02|3701.17
04:20:03|3701.17
04:20:04|3701.17
04:20:05|3700.51
04:20:06|3700.51
04:20:07|3700.51
04:20:08|3700.51
04:20:09|3701.31
04:20:10|3701.31
04:20:11|3701.31
04:20:12|3701.31
04:20:13|3702.05
04:20:14|3702.05
04:20:15|3702.05
04:20:16|3702.05
04:20:17|3702.05
04:20:18|3703.
04:20:19|3703.
04:20:20|3703.
04:20:21|3703.
04:20:22|3703.
04:20:23|3703.55
04:20:24|3703.54
04:20:25|3703.11
04:20:26|3703.11
04:20:27|3703.11
04:20:28|3703.11
04:20:29|3703.11
04:20:30|3703.11
04:20:31|3703.11
04:20:32|3703.11
04:20:33|3703.11
04:20:34|3703.11
04:20:35|3703.11
04:20:36|3703.11
04:20:37|3703.11
04:20:38|3703.11
04:20:39|3703.11
04:20:40|3703.11
04:20:41|3703.11
04:20:42|3703.11
04:20:43|3703.07
04:20:44|3703.07
04:20:45|3703.39
04:20:46|3703.39
04:20:47|3703.39
04:20:48|3703.39
04:20:49|3703.39
04:20:50|3703.39
04:20:51|3703.39
04:20:52|3703.39
04:20:53|3703.39
04:20:54|3703.39
04:20:55|3703.39
04:20:56|3703.39
04:20:57|3703.39
04:20:58|3703.39
04:20:59|3704.5
04:21:01|3704.5
04:21:01|3704.5
04:21:02|3704.5
04:21:03|3704.5
04:21:04|3704.5
04:21:05|3704.5
04:21:06|3704.5
04:21:07|3704.5
04:21:08|3704.5
04:21:09|3704.5
04:21:10|3704.5
04:21:11|3704.5
04:21:12|3704.5
04:21:14|3704.5
04:21:15|3704.5
04:21:16|3704.5
04:21:17|3704.5
04:21:18|3704.5
04:21:19|3704.5
04:21:19|3704.5
04:21:20|3704.5
04:21:21|3704.5
04:21:22|3704.5
04:21:23|3704.5
04:21:24|3704.5
04:21:25|3704.5
04:21:26|3704.5
04:21:28|3704.5
04:21:28|3704.5
04:21:29|3705.99
04:21:30|3705.99
04:21:32|3705.99
04:21:33|3705.99
04:21:33|3705.99
04:21:34|3705.99
04:21:35|3705.99
04:21:37|3705.99
04:21:37|3705.99
04:21:38|3705.99
04:21:40|3705.99
04:21:40|3705.99
04:21:41|3705.69
04:21:42|3705.69
04:21:44|3705.74
04:21:44|3705.74
04:21:45|3705.78
04:21:46|3705.35
04:21:47|3705.35
04:21:48|3707.
04:21:49|3707.5
04:21:51|3707.5
04:21:52|3707.5
04:21:54|3707.5
04:21:55|3709.
04:21:56|3709.
04:21:57|3709.
04:21:58|3709.37
04:21:59|3709.37
04:22:01|3710.5
04:22:01|3710.5
04:22:03|3710.5
04:22:04|3710.02
04:22:05|3710.02
04:22:06|3709.5
04:22:06|3709.5
04:22:08|3709.5
04:22:09|3709.5
04:22:10|3709.5
04:22:11|3709.5
04:22:12|3709.5
04:22:13|3709.5
04:22:13|3709.5
04:22:15|3709.5
04:22:15|3709.5
04:22:17|3709.24
04:22:18|3709.24
04:22:19|3710.5
04:22:20|3710.5
04:22:21|3710.5
04:22:21|3710.5
04:22:23|3710.5
04:22:24|3710.5
04:22:25|3710.5
04:22:26|3710.5
04:22:26|3710.5
04:22:28|3710.5
04:22:29|3710.5
04:22:29|3710.5
04:22:31|3710.5
04:22:32|3710.5
04:22:33|3710.5
04:22:34|3711.
04:22:35|3711.
04:22:35|3711.
04:22:37|3711.
04:22:38|3711.
04:22:39|3711.
04:22:40|3711.
04:22:41|3711.
04:22:41|3711.54
04:22:43|3711.54
04:22:43|3711.54
04:22:44|3712.
04:22:45|3712.
04:22:47|3712.
04:22:47|3712.
04:22:49|3712.
04:22:50|3712.
04:22:51|3712.
04:22:52|3712.
04:22:54|3712.
04:22:55|3712.
04:22:56|3712.
04:22:57|3712.
04:22:58|3712.
04:22:59|3712.
04:23:00|3712.
04:23:01|3712.
04:23:03|3712.
04:23:03|3712.
04:23:04|3712.
04:23:06|3712.
04:23:07|3712.
04:23:07|3712.
04:23:09|3712.
04:23:09|3712.
04:23:11|3713.5
04:23:12|3713.5
04:23:13|3713.5
04:23:14|3713.5
04:23:15|3713.5
04:23:16|3713.5
04:23:17|3714.37
04:23:18|3714.37
04:23:19|3714.37
04:23:20|3714.37
04:23:21|3714.37
04:23:22|3714.37
04:23:23|3714.37
04:23:24|3714.37
04:23:25|3714.37
04:23:26|3714.37
04:23:27|3714.37
04:23:28|3714.37
04:23:29|3713.38
04:23:30|3713.38
04:23:31|3713.38
04:23:32|3713.38
04:23:33|3713.38
04:23:34|3713.38
04:23:35|3713.38
04:23:36|3713.38
04:23:37|3713.19
04:23:38|3713.19
04:23:39|3713.19
04:23:40|3713.19
04:23:41|3713.19
04:23:42|3713.19
04:23:43|3713.19
04:23:44|3713.19
04:23:45|3713.19
04:23:46|3713.74
04:23:47|3713.74
04:23:48|3713.74
04:23:49|3713.74
04:23:50|3713.74
04:23:51|3713.74
04:23:52|3713.74
04:23:53|3713.74
04:23:55|3713.74
04:23:56|3713.74
04:23:57|3714.35
04:23:58|3714.35
04:23:59|3714.35
04:24:00|3714.35
04:24:01|3714.35
04:24:02|3713.04
04:24:03|3713.04
04:24:04|3713.04
04:24:05|3713.04
04:24:06|3713.04
04:24:07|3713.04
04:24:08|3713.04
04:24:09|3713.04
04:24:10|3713.04
04:24:11|3713.04
04:24:12|3711.53
04:24:13|3711.
04:24:14|3711.
04:24:15|3711.43
04:24:17|3711.43
04:24:18|3711.43
04:24:18|3711.43
04:24:19|3711.43
04:24:20|3711.43
04:24:22|3711.43
04:24:23|3711.43
04:24:23|3711.43
04:24:24|3711.43
04:24:25|3711.43
04:24:26|3711.43
04:24:27|3711.43
04:24:28|3711.43
04:24:29|3711.43
04:24:30|3711.43
04:24:31|3711.43
04:24:32|3711.43
04:24:33|3712.
04:24:34|3712.
04:24:35|3712.
04:24:36|3712.
04:24:37|3712.
04:24:38|3712.
04:24:39|3712.
04:24:40|3712.
04:24:41|3712.
04:24:42|3712.
04:24:43|3712.
04:24:44|3712.
04:24:46|3712.
04:24:47|3712.
04:24:47|3712.
04:24:48|3712.
04:24:49|3712.
04:24:50|3713.74
04:24:51|3714.75
04:24:52|3715.19
04:24:54|3715.19
04:24:55|3715.19
04:24:57|3715.19
04:24:58|3715.19
04:24:59|3715.19
04:25:00|3715.19
04:25:01|3715.19
04:25:02|3715.19
04:25:03|3715.19
04:25:04|3715.19
04:25:05|3715.19
04:25:06|3715.19
04:25:07|3715.05
04:25:08|3715.05
04:25:10|3714.16
04:25:10|3714.16
04:25:11|3714.
04:25:12|3714.
04:25:13|3713.98
04:25:14|3713.98
04:25:15|3713.98
04:25:16|3713.98
04:25:18|3713.98
04:25:18|3712.95
04:25:19|3712.95
04:25:20|3712.98
04:25:21|3712.93
04:25:22|3712.93
04:25:23|3712.93
04:25:24|3712.22
04:25:25|3712.22
04:25:26|3712.22
04:25:27|3712.22
04:25:29|3712.22
04:25:29|3712.22
04:25:30|3712.22
04:25:31|3712.22
04:25:32|3712.22
04:25:33|3711.43
04:25:34|3711.
04:25:35|3710.57
04:25:36|3710.57
04:25:37|3709.98
04:25:38|3709.98
04:25:39|3709.98
04:25:40|3709.98
04:25:41|3709.98
04:25:42|3709.98
04:25:43|3709.98
04:25:44|3709.98
04:25:45|3710.53
04:25:46|3710.53
04:25:47|3710.53
04:25:48|3710.15
04:25:49|3710.15
04:25:50|3710.15
04:25:51|3710.15
04:25:52|3710.15
04:25:54|3710.15
04:25:55|3710.15
04:25:56|3709.5
04:25:57|3709.5
04:25:58|3709.5
04:25:59|3709.5
04:26:00|3708.
04:26:02|3708.
04:26:02|3708.
04:26:04|3708.
04:26:04|3708.
04:26:06|3708.
04:26:07|3708.
04:26:08|3708.
04:26:09|3708.
04:26:10|3708.
04:26:11|3708.
04:26:12|3708.
04:26:13|3708.
04:26:14|3708.
04:26:16|3708.
04:26:16|3708.
04:26:18|3708.
04:26:19|3708.
04:26:20|3708.
04:26:21|3708.
04:26:21|3708.
04:26:23|3708.
04:26:23|3706.68
04:26:25|3706.68
04:26:25|3706.68
04:26:26|3706.68
04:26:27|3706.68
04:26:28|3706.68
04:26:30|3706.68
04:26:30|3706.68
04:26:32|3706.68
04:26:32|3706.68
04:26:34|3706.55
04:26:35|3706.55
04:26:36|3706.55
04:26:37|3706.55
04:26:38|3706.55
04:26:39|3706.55
04:26:40|3706.55
04:26:41|3706.55
04:26:42|3706.55
04:26:43|3706.55
04:26:44|3706.55
04:26:45|3706.55
04:26:46|3706.55
04:26:47|3706.71
04:26:48|3706.71
04:26:49|3706.71
04:26:50|3706.71
04:26:51|3706.76
04:26:52|3706.79
04:26:53|3706.79
04:26:54|3706.8
04:26:55|3706.8
04:26:57|3706.8
04:26:58|3706.8
04:26:59|3706.8
04:27:00|3706.8
04:27:01|3706.8
04:27:02|3706.8
04:27:03|3706.8
04:27:04|3706.8
04:27:05|3707.16
04:27:06|3707.16
04:27:07|3707.16
04:27:08|3707.16
04:27:09|3707.16
04:27:10|3707.16
04:27:12|3707.16
04:27:12|3707.16
04:27:13|3707.16
04:27:14|3707.16
04:27:15|3707.16
04:27:16|3707.16
04:27:17|3707.16
04:27:18|3705.
04:27:19|3705.
04:27:20|3705.
04:27:21|3705.
04:27:22|3705.
04:27:23|3704.84
04:27:24|3704.84
04:27:25|3704.84
04:27:26|3705.81
04:27:27|3705.81
04:27:28|3705.81
04:27:29|3705.81
04:27:30|3705.81
04:27:31|3705.81
04:27:32|3705.81
04:27:33|3705.81
04:27:34|3705.81
04:27:35|3705.81
04:27:36|3705.81
04:27:37|3705.81
04:27:38|3705.81
04:27:39|3705.81
04:27:40|3705.81
04:27:41|3705.81
04:27:42|3705.81
04:27:43|3705.81
04:27:44|3705.81
04:27:45|3705.81
04:27:46|3705.81
04:27:47|3705.81
04:27:48|3705.81
04:27:49|3705.81
04:27:50|3705.81
04:27:51|3705.81
04:27:52|3705.81
04:27:53|3705.81
04:27:54|3705.81
04:27:55|3705.81
04:27:57|3705.81
04:27:58|3705.81
04:27:59|3705.5
04:28:00|3705.5
04:28:01|3705.5
04:28:03|3705.5
04:28:03|3705.5
04:28:04|3705.5
04:28:05|3705.5
04:28:06|3705.5
04:28:07|3705.5
04:28:08|3705.5
04:28:09|3705.5
04:28:10|3705.5
04:28:11|3705.5
04:28:12|3705.5
04:28:13|3705.5
04:28:14|3703.5
04:28:15|3703.5
04:28:16|3703.5
04:28:17|3703.5
04:28:18|3703.5
04:28:19|3703.5
04:28:20|3703.5
04:28:21|3703.5
04:28:22|3703.5
04:28:23|3703.5
04:28:24|3703.5
04:28:25|3703.5
04:28:26|3703.5
04:28:27|3703.5
04:28:28|3703.5
04:28:29|3703.5
04:28:30|3703.5
04:28:31|3703.5
04:28:32|3703.6
04:28:33|3703.59
04:28:34|3703.59
04:28:35|3703.59
04:28:36|3703.59
04:28:37|3703.59
04:28:38|3703.59
04:28:39|3703.59
04:28:40|3703.59
04:28:41|3703.59
04:28:42|3703.59
04:28:43|3703.88
04:28:44|3703.88
04:28:45|3703.88
04:28:46|3703.88
04:28:47|3703.88
04:28:48|3706.5
04:28:49|3707.5
04:28:50|3708.15
04:28:51|3708.15
04:28:52|3708.15
04:28:53|3708.15
04:28:54|3708.15
04:28:55|3708.15
04:28:56|3708.15
04:28:58|3708.15
04:28:59|3708.15
04:29:00|3708.15
04:29:01|3708.15
04:29:03|3708.51
04:29:04|3708.51
04:29:05|3708.51
04:29:06|3709.
04:29:06|3709.
04:29:07|3709.6
04:29:08|3709.6
04:29:09|3709.6
04:29:10|3709.6
04:29:11|3710.42
04:29:13|3710.5
04:29:14|3710.5
04:29:15|3711.22
04:29:16|3711.22
04:29:17|3711.22
04:29:17|3713.07
04:29:19|3712.59
04:29:20|3712.59
04:29:21|3712.59
04:29:22|3712.59
04:29:23|3712.59
04:29:24|3712.59
04:29:25|3711.
04:29:26|3711.
04:29:27|3711.
04:29:28|3711.
04:29:29|3711.
04:29:30|3711.
04:29:30|3711.
04:29:32|3711.
04:29:33|3711.
04:29:34|3711.
04:29:35|3711.
04:29:36|3711.
04:29:37|3711.
04:29:38|3711.
04:29:39|3711.
04:29:40|3711.
04:29:41|3711.
04:29:42|3711.
04:29:43|3711.
04:29:44|3711.
04:29:45|3711.
04:29:46|3711.
04:29:47|3711.
04:29:48|3710.12
04:29:49|3710.12
04:29:50|3710.31
04:29:51|3710.31
04:29:52|3710.31
04:29:53|3710.31
04:29:54|3710.31
04:29:55|3710.31
04:29:56|3710.31
04:29:57|3710.31
04:29:59|3710.31
04:30:00|3710.31
04:30:01|3710.31
04:30:01|3709.83
04:30:03|3708.53
04:30:04|3708.
04:30:05|3708.
04:30:05|3708.
04:30:07|3708.
04:30:08|3706.5
04:30:09|3706.5
04:30:09|3706.5
04:30:11|3706.5
04:30:11|3705.
04:30:13|3705.
04:30:14|3705.
04:30:14|3705.
04:30:16|3704.08
04:30:17|3704.08
04:30:18|3704.08
04:30:18|3704.08
04:30:19|3704.08
04:30:20|3704.08
04:30:21|3704.08
04:30:23|3704.08
04:30:23|3704.08
04:30:25|3704.08
04:30:26|3704.08
04:30:27|3702.56
04:30:27|3702.56
04:30:29|3702.56
04:30:30|3702.56
04:30:31|3702.56
04:30:32|3702.56
04:30:33|3702.56
04:30:34|3702.56
04:30:35|3702.56
04:30:35|3702.56
04:30:36|3702.56
04:30:37|3703.57
04:30:38|3703.57
04:30:40|3703.57
04:30:41|3703.13
04:30:42|3703.13
04:30:43|3703.13
04:30:44|3703.13
04:30:45|3703.13
04:30:46|3703.13
04:30:47|3703.13
04:30:48|3703.13
04:30:49|3703.13
04:30:50|3703.56
04:30:51|3703.26
04:30:52|3703.26
04:30:53|3703.26
04:30:54|3703.26
04:30:55|3703.26
04:30:56|3703.26
04:30:57|3703.26
04:30:58|3703.26
04:30:59|3703.24
04:31:00|3703.84
04:31:01|3703.53
04:31:02|3703.53
04:31:03|3703.53
04:31:04|3703.53
04:31:05|3703.53
04:31:06|3703.92
04:31:07|3703.13
04:31:08|3703.13
04:31:10|3703.13
04:31:10|3703.13
04:31:12|3703.3
04:31:12|3702.63
04:31:13|3702.63
04:31:14|3702.63
04:31:15|3702.63
04:31:16|3702.63
04:31:17|3703.56
04:31:18|3703.56
04:31:19|3704.16
04:31:20|3703.55
04:31:21|3703.55
04:31:22|3703.55
04:31:23|3703.55
04:31:24|3703.55
04:31:25|3703.55
04:31:26|3703.55
04:31:27|3703.55
04:31:28|3703.55
04:31:29|3703.55
04:31:30|3703.55
04:31:31|3703.55
04:31:33|3703.55
04:31:33|3702.49
04:31:34|3702.49
04:31:35|3702.49
04:31:36|3702.49
04:31:37|3702.49
04:31:38|3702.49
04:31:39|3702.49
04:31:40|3702.07
04:31:41|3702.07
04:31:42|3702.06
04:31:43|3702.69
04:31:44|3702.69
04:31:45|3702.69
04:31:46|3702.69
04:31:47|3702.69
04:31:49|3702.69
04:31:49|3702.69
04:31:50|3702.69
04:31:51|3702.69
04:31:52|3706.12
04:31:53|3706.12
04:31:54|3706.12
04:31:55|3706.12
04:31:56|3706.12
04:31:57|3706.12
04:31:58|3706.12
04:32:00|3706.12
04:32:00|3706.12
04:32:02|3706.12
04:32:03|3706.22
04:32:04|3706.22
04:32:05|3706.79
04:32:06|3706.79
04:32:07|3706.79
04:32:08|3706.79
04:32:09|3706.79
04:32:10|3706.04
04:32:11|3706.04
04:32:12|3706.04
04:32:13|3705.25
04:32:14|3705.25
04:32:15|3705.25
04:32:16|3705.25
04:32:17|3705.25
04:32:19|3705.25
04:32:19|3705.25
04:32:20|3705.25
04:32:21|3705.25
04:32:23|3705.25
04:32:23|3705.25
04:32:24|3705.25
04:32:25|3705.25
04:32:26|3705.25
04:32:27|3705.25
04:32:28|3705.25
04:32:29|3705.25
04:32:30|3705.25
04:32:31|3704.37
04:32:32|3704.37
04:32:34|3704.37
04:32:34|3704.37
04:32:35|3704.37
04:32:36|3704.37
04:32:37|3704.37
04:32:38|3704.37
04:32:39|3704.37
04:32:40|3702.98
04:32:41|3702.98
04:32:42|3702.92
04:32:43|3702.92
04:32:45|3702.92
04:32:45|3702.92
04:32:46|3702.92
04:32:47|3702.92
04:32:48|3702.92
04:32:49|3702.92
04:32:50|3702.92
04:32:51|3702.92
04:32:52|3702.92
04:32:53|3702.92
04:32:54|3702.92
04:32:55|3702.92
04:32:56|3702.92
04:32:57|3702.92
04:32:58|3702.92
04:32:59|3702.92
04:33:00|3702.99
04:33:02|3702.99
04:33:03|3702.55
04:33:04|3702.55
04:33:05|3702.55
04:33:06|3702.55
04:33:08|3702.55
04:33:08|3702.55
04:33:09|3702.55
04:33:10|3702.55
04:33:12|3702.
04:33:12|3702.
04:33:14|3702.
04:33:14|3702.
04:33:16|3702.
04:33:16|3702.
04:33:18|3702.
04:33:19|3702.
04:33:19|3702.
04:33:20|3701.14
04:33:22|3701.14
04:33:23|3701.14
04:33:23|3701.14
04:33:24|3701.14
04:33:25|3700.98
04:33:27|3700.98
04:33:28|3700.98
04:33:28|3700.98
04:33:29|3700.98
04:33:31|3700.98
04:33:31|3701.08
04:33:32|3701.5
04:33:33|3701.5
04:33:35|3702.19
04:33:35|3702.19
04:33:36|3702.6
04:33:37|3702.6
04:33:39|3702.6
04:33:39|3702.6
04:33:41|3702.6
04:33:41|3702.6
04:33:42|3702.6
04:33:43|3702.6
04:33:45|3702.6
04:33:45|3702.6
04:33:46|3702.6
04:33:48|3702.6
04:33:49|3702.6
04:33:49|3702.6
04:33:51|3702.6
04:33:52|3702.6
04:33:52|3702.6
04:33:53|3702.6
04:33:54|3702.56
04:33:56|3702.56
04:33:57|3702.56
04:33:57|3702.56
04:33:58|3702.56
04:33:59|3702.56
04:34:00|3702.56
04:34:02|3702.56
04:34:03|3702.56
04:34:04|3702.56
04:34:05|3702.56
04:34:07|3702.47
04:34:07|3702.47
04:34:08|3702.47
04:34:09|3702.47
04:34:10|3702.47
04:34:11|3702.47
04:34:12|3702.47
04:34:14|3702.47
04:34:15|3702.47
04:34:16|3702.47
04:34:16|3702.47
04:34:17|3702.47
04:34:19|3700.92
04:34:19|3700.5
04:34:20|3700.5
04:34:21|3700.5
04:34:22|3700.5
04:34:23|3700.5
04:34:25|3700.5
04:34:26|3700.5
04:34:26|3700.5
04:34:28|3700.5
04:34:29|3700.5
04:34:29|3700.5
04:34:30|3700.5
04:34:31|3700.5
04:34:32|3700.5
04:34:33|3699.28
04:34:34|3699.28
04:34:36|3699.28
04:34:37|3699.28
04:34:38|3698.96
04:34:38|3698.96
04:34:39|3698.96
04:34:41|3698.96
04:34:41|3698.96
04:34:42|3698.96
04:34:43|3698.96
04:34:45|3698.96
04:34:45|3699.08
04:34:46|3699.08
04:34:47|3699.08
04:34:48|3699.08
04:34:49|3699.08
04:34:51|3699.08
04:34:51|3699.08
04:34:52|3699.08
04:34:54|3699.08
04:34:54|3699.08
04:34:56|3699.08
04:34:57|3700.04
04:34:57|3701.5
04:34:58|3701.5
04:35:00|3701.5
04:35:01|3701.5
04:35:01|3701.5
04:35:03|3702.54
04:35:04|3702.07
04:35:05|3702.07
04:35:07|3702.07
04:35:08|3702.07
04:35:09|3702.07
04:35:09|3701.26
04:35:11|3701.26
04:35:12|3701.26
04:35:13|3701.26
04:35:13|3701.26
04:35:14|3701.26
04:35:16|3701.26
04:35:17|3701.26
04:35:18|3701.26
04:35:19|3701.26
04:35:21|3701.26
04:35:21|3701.26
04:35:22|3701.26
04:35:23|3701.26
04:35:24|3701.26
04:35:25|3701.26
04:35:26|3701.26
04:35:27|3701.26
04:35:28|3700.51
04:35:29|3700.51
04:35:30|3700.51
04:35:31|3700.51
04:35:32|3700.51
04:35:33|3700.51
04:35:34|3700.51
04:35:35|3700.51
04:35:36|3700.51
04:35:37|3700.51
04:35:38|3700.51
04:35:39|3700.51
04:35:40|3700.51
04:35:41|3700.57
04:35:42|3700.58
04:35:43|3700.58
04:35:44|3700.58
04:35:45|3700.58
04:35:46|3700.58
04:35:47|3700.58
04:35:48|3701.4
04:35:49|3701.4
04:35:50|3701.4
04:35:51|3701.4
04:35:52|3701.4
04:35:53|3701.4
04:35:54|3701.4
04:35:55|3701.4
04:35:56|3701.4
04:35:57|3701.4
04:35:58|3701.4
04:35:59|3701.4
04:36:00|3701.4
04:36:01|3701.4
04:36:02|3701.4
04:36:03|3701.4
04:36:05|3701.4
04:36:06|3700.5
04:36:07|3700.5
04:36:09|3700.5
04:36:09|3700.5
04:36:10|3700.5
04:36:11|3700.5
04:36:13|3700.5
04:36:14|3700.5
04:36:14|3700.5
04:36:15|3700.5
04:36:16|3700.5
04:36:17|3700.5
04:36:19|3700.5
04:36:20|3698.54
04:36:20|3698.17
04:36:22|3698.17
04:36:22|3698.17
04:36:24|3698.17
04:36:25|3698.17
04:36:26|3698.17
04:36:27|3698.17
04:36:28|3698.17
04:36:29|3698.17
04:36:30|3698.17
04:36:31|3698.17
04:36:32|3698.17
04:36:33|3698.17
04:36:34|3698.17
04:36:35|3698.11
04:36:36|3698.11
04:36:37|3698.11
04:36:39|3697.79
04:36:39|3697.79
04:36:40|3697.79
04:36:41|3697.79
04:36:42|3697.79
04:36:43|3697.79
04:36:44|3697.79
04:36:45|3697.79
04:36:46|3697.79
04:36:47|3697.79
04:36:48|3697.78
04:36:49|3699.27
04:36:50|3699.27
04:36:51|3699.27
04:36:52|3699.27
04:36:53|3699.27
04:36:54|3699.27
04:36:55|3700.
04:36:56|3700.
04:36:57|3700.
04:36:58|3700.
04:36:59|3700.
04:37:00|3700.
04:37:01|3700.
04:37:03|3700.
04:37:03|3700.
04:37:04|3700.
04:37:06|3700.
04:37:07|3699.
04:37:08|3699.37
04:37:09|3699.37
04:37:10|3699.37
04:37:12|3699.37
04:37:12|3699.37
04:37:14|3699.37
04:37:15|3699.37
04:37:16|3699.19
04:37:16|3699.19
04:37:18|3699.19
04:37:19|3699.19
04:37:20|3699.19
04:37:21|3699.19
04:37:22|3699.19
04:37:23|3699.19
04:37:24|3699.19
04:37:25|3699.19
04:37:26|3699.19
04:37:27|3700.
04:37:28|3700.
04:37:29|3700.
04:37:30|3700.
04:37:31|3700.
04:37:32|3701.5
04:37:33|3701.5
04:37:34|3701.5
04:37:35|3701.5
04:37:36|3702.6
04:37:37|3702.2
04:37:38|3702.2
04:37:39|3702.2
04:37:40|3702.2
04:37:41|3702.2
04:37:42|3702.2
04:37:43|3702.2
04:37:44|3702.2
04:37:45|3702.2
04:37:46|3702.2
04:37:47|3701.88
04:37:48|3701.57
04:37:49|3701.57
04:37:50|3701.47
04:37:51|3701.47
04:37:52|3701.47
04:37:53|3701.47
04:37:54|3701.47
04:37:55|3701.47
04:37:56|3701.47
04:37:57|3701.47
04:37:58|3701.47
04:37:59|3701.47
04:38:00|3701.47
04:38:01|3701.47
04:38:02|3701.47
04:38:03|3701.47
04:38:04|3701.47
04:38:05|3701.47
04:38:06|3700.5
04:38:08|3700.5
04:38:09|3700.5
04:38:10|3700.5
04:38:10|3700.5
04:38:11|3700.5
04:38:13|3700.5
04:38:14|3700.5
04:38:14|3700.5
04:38:16|3700.5
04:38:17|3700.5
04:38:18|3700.5
04:38:19|3700.5
04:38:20|3700.5
04:38:21|3699.27
04:38:22|3699.27
04:38:23|3699.05
04:38:24|3699.05
04:38:25|3699.05
04:38:26|3699.05
04:38:27|3700.05
04:38:28|3700.05
04:38:29|3700.05
04:38:30|3700.05
04:38:31|3700.05
04:38:32|3700.05
04:38:33|3700.05
04:38:34|3700.76
04:38:34|3700.76
04:38:36|3700.76
04:38:36|3700.76
04:38:37|3700.76
04:38:39|3700.76
04:38:39|3700.76
04:38:40|3700.76
04:38:41|3700.76
04:38:42|3700.76
04:38:43|3700.76
04:38:45|3700.76
04:38:46|3700.76
04:38:46|3700.76
04:38:47|3703.51
04:38:48|3704.5
04:38:50|3704.5
04:38:51|3704.5
04:38:52|3704.5
04:38:53|3705.62
04:38:54|3705.62
04:38:55|3705.62
04:38:56|3705.62
04:38:57|3705.62
04:38:58|3705.62
04:38:59|3705.62
04:39:00|3705.62
04:39:01|3705.62
04:39:02|3705.62
04:39:03|3705.62
04:39:04|3705.62
04:39:05|3705.62
04:39:05|3704.85
04:39:06|3704.85
04:39:08|3704.84
04:39:10|3704.84
04:39:11|3704.84
04:39:11|3704.84
04:39:13|3704.84
04:39:14|3704.84
04:39:15|3704.84
04:39:16|3705.73
04:39:17|3705.73
04:39:18|3705.73
04:39:19|3705.73
04:39:20|3705.73
04:39:22|3705.73
04:39:22|3705.73
04:39:23|3705.73
04:39:24|3706.
04:39:25|3706.
04:39:27|3706.
04:39:28|3706.
04:39:28|3706.
04:39:30|3706.
04:39:30|3706.
04:39:31|3707.5
04:39:33|3708.09
04:39:34|3708.09
04:39:35|3708.46
04:39:36|3708.46
04:39:36|3708.63
04:39:38|3708.46
04:39:39|3708.46
04:39:40|3708.46
04:39:40|3708.46
04:39:42|3708.46
04:39:42|3708.46
04:39:43|3708.46
04:39:45|3708.46
04:39:45|3708.46
04:39:47|3708.46
04:39:47|3708.93
04:39:48|3708.93
04:39:50|3708.91
04:39:50|3708.84
04:39:52|3708.84
04:39:53|3710.12
04:39:54|3710.5
04:39:55|3711.22
04:39:56|3711.22
04:39:57|3711.22
04:39:58|3711.22
04:39:59|3710.38
04:40:00|3710.38
04:40:01|3709.5
04:40:02|3709.5
04:40:03|3709.5
04:40:04|3709.5
04:40:05|3709.5
04:40:06|3709.5
04:40:07|3709.03
04:40:08|3709.03
04:40:10|3709.03
04:40:11|3709.03
04:40:12|3709.03
04:40:12|3709.03
04:40:14|3709.03
04:40:15|3709.03
04:40:16|3709.
04:40:17|3709.
04:40:18|3709.
04:40:19|3709.
04:40:20|3709.
04:40:21|3709.
04:40:22|3709.
04:40:23|3709.
04:40:24|3710.5
04:40:25|3710.5
04:40:26|3710.5
04:40:27|3710.5
04:40:28|3710.5
04:40:29|3710.5
04:40:30|3710.5
04:40:31|3710.5
04:40:32|3710.5
04:40:33|3710.5
04:40:34|3710.5
04:40:35|3710.5
04:40:36|3710.5
04:40:37|3710.5
04:40:38|3710.5
04:40:39|3710.5
04:40:40|3710.41
04:40:41|3710.41
04:40:42|3710.41
04:40:43|3710.41
04:40:44|3710.41
04:40:45|3710.41
04:40:46|3711.13
04:40:47|3711.13
04:40:48|3711.63
04:40:49|3711.63
04:40:50|3711.63
04:40:51|3711.63
04:40:52|3711.63
04:40:53|3711.63
04:40:54|3711.63
04:40:55|3711.63
04:40:56|3711.63
04:40:57|3711.63
04:40:58|3711.63
04:40:59|3711.63
04:41:00|3711.98
04:41:01|3711.98
04:41:02|3711.98
04:41:03|3711.98
04:41:04|3712.
04:41:05|3712.
04:41:06|3713.13
04:41:07|3713.13
04:41:08|3712.97
04:41:10|3711.63
04:41:11|3711.63
04:41:12|3711.63
04:41:14|3711.63
04:41:14|3711.63
04:41:15|3711.63
04:41:16|3711.63
04:41:17|3711.63
04:41:18|3711.63
04:41:19|3711.63
04:41:20|3711.63
04:41:21|3711.63
04:41:22|3711.63
04:41:23|3711.63
04:41:24|3711.63
04:41:25|3711.63
04:41:26|3711.63
04:41:27|3711.63
04:41:28|3711.63
04:41:29|3711.63
04:41:30|3711.63
04:41:32|3711.63
04:41:32|3711.63
04:41:33|3711.63
04:41:35|3711.63
04:41:35|3711.63
04:41:36|3711.63
04:41:38|3711.63
04:41:39|3711.63
04:41:39|3711.63
04:41:41|3711.63
04:41:42|3711.63
04:41:42|3711.63
04:41:43|3712.57
04:41:44|3712.57
04:41:45|3712.57
04:41:46|3712.57
04:41:48|3712.57
04:41:49|3712.57
04:41:50|3710.44
04:41:50|3709.5
04:41:51|3708.58
04:41:52|3708.77
04:41:53|3709.82
04:41:54|3709.82
04:41:55|3709.82
04:41:56|3709.82
04:41:57|3709.82
04:41:58|3709.82
04:42:00|3709.82
04:42:00|3709.82
04:42:01|3709.82
04:42:03|3709.82
04:42:04|3709.82
04:42:05|3709.82
04:42:06|3709.92
04:42:06|3709.92
04:42:08|3709.92
04:42:09|3709.92
04:42:10|3708.46
04:42:11|3707.25
04:42:12|3707.25
04:42:13|3707.25
04:42:14|3707.25
04:42:15|3707.25
04:42:16|3706.5
04:42:17|3706.5
04:42:18|3706.5
04:42:19|3706.5
04:42:20|3705.88
04:42:21|3705.88
04:42:23|3707.5
04:42:23|3707.5
04:42:25|3707.5
04:42:26|3707.5
04:42:26|3707.5
04:42:28|3707.5
04:42:29|3707.5
04:42:30|3708.06
04:42:31|3708.06
04:42:32|3708.06
04:42:33|3708.06
04:42:34|3708.06
04:42:35|3708.06
04:42:36|3707.56
04:42:37|3707.56
04:42:38|3707.56
04:42:39|3707.06
04:42:40|3707.06
04:42:41|3707.06
04:42:42|3706.76
04:42:43|3706.76
04:42:44|3706.21
04:42:45|3706.21
04:42:46|3706.21
04:42:47|3706.21
04:42:48|3706.21
04:42:49|3705.
04:42:50|3705.
04:42:51|3705.
04:42:52|3705.
04:42:53|3705.
04:42:54|3705.
04:42:55|3705.
04:42:56|3705.
04:42:57|3705.
04:42:58|3705.
04:42:59|3705.
04:43:00|3705.
04:43:01|3705.
04:43:02|3705.34
04:43:03|3705.34
04:43:04|3705.34
04:43:05|3705.34
04:43:06|3705.34
04:43:07|3705.34
04:43:08|3705.34
04:43:09|3705.34
04:43:10|3705.34
04:43:11|3705.34
04:43:12|3705.34
04:43:14|3705.34
04:43:15|3705.34
04:43:15|3705.34
04:43:16|3705.34
04:43:18|3705.34
04:43:19|3705.34
04:43:19|3705.34
04:43:21|3705.34
04:43:22|3705.34
04:43:23|3705.34
04:43:23|3705.34
04:43:25|3705.34
04:43:26|3705.34
04:43:27|3705.34
04:43:28|3705.34
04:43:29|3704.5
04:43:30|3704.5
04:43:31|3704.5
04:43:33|3704.5
04:43:33|3704.5
04:43:34|3704.5
04:43:35|3704.5
04:43:36|3704.5
04:43:37|3704.5
04:43:38|3704.5
04:43:40|3704.5
04:43:40|3704.5
04:43:41|3704.5
04:43:42|3704.5
04:43:43|3704.5
04:43:45|3703.55
04:43:45|3703.55
04:43:46|3703.55
04:43:47|3703.55
04:43:48|3703.55
04:43:49|3703.55
04:43:50|3703.55
04:43:51|3703.55
04:43:52|3703.55
04:43:53|3703.55
04:43:54|3703.55
04:43:56|3703.55
04:43:56|3702.69
04:43:57|3702.69
04:43:58|3702.69
04:43:59|3702.69
04:44:00|3702.15
04:44:01|3702.15
04:44:02|3702.15
04:44:03|3702.15
04:44:04|3702.15
04:44:05|3702.15
04:44:06|3702.15
04:44:07|3702.15
04:44:08|3702.15
04:44:09|3702.15
04:44:10|3702.15
04:44:11|3702.15
04:44:13|3702.02
04:44:14|3702.02
04:44:15|3701.31
04:44:16|3701.31
04:44:17|3701.31
04:44:18|3701.31
04:44:19|3701.31
04:44:20|3701.31
04:44:21|3700.51
04:44:22|3700.51
04:44:23|3700.51
04:44:24|3700.51
04:44:25|3700.51
04:44:27|3700.81
04:44:27|3700.81
04:44:28|3700.81
04:44:29|3700.81
04:44:30|3700.81
04:44:31|3700.81
04:44:32|3700.61
04:44:33|3700.61
04:44:34|3700.61
04:44:35|3700.61
04:44:36|3700.61
04:44:37|3701.5
04:44:38|3701.5
04:44:39|3701.5
04:44:40|3701.5
04:44:41|3701.5
04:44:42|3701.5
04:44:43|3701.5
04:44:44|3701.5
04:44:45|3701.5
04:44:46|3701.5
04:44:48|3701.5
04:44:49|3702.89
04:44:50|3701.91
04:44:51|3700.03
04:44:52|3700.
04:44:53|3700.18
04:44:54|3700.18
04:44:55|3700.18
04:44:56|3700.18
04:44:57|3700.18
04:44:58|3700.18
04:44:59|3700.18
04:45:00|3700.18
04:45:01|3700.41
04:45:02|3701.5
04:45:03|3704.83
04:45:04|3704.83
04:45:05|3704.83
04:45:06|3704.83
04:45:07|3704.83
04:45:08|3704.83
04:45:09|3704.83
04:45:10|3704.83
04:45:11|3706.56
04:45:12|3706.56
04:45:13|3706.56
04:45:15|3706.56
04:45:16|3706.56
04:45:17|3706.56
04:45:18|3706.56
04:45:19|3706.56
04:45:20|3706.56
04:45:21|3705.
04:45:22|3705.
04:45:23|3705.
04:45:24|3705.
04:45:25|3705.
04:45:26|3705.
04:45:27|3703.5
04:45:28|3702.12
04:45:29|3702.12
04:45:30|3702.12
04:45:31|3702.12
04:45:32|3703.86
04:45:33|3703.86
04:45:34|3703.86
04:45:35|3703.86
04:45:36|3703.86
04:45:37|3703.86
04:45:38|3703.86
04:45:39|3703.86
04:45:40|3703.86
04:45:41|3703.86
04:45:42|3703.86
04:45:43|3703.86
04:45:44|3703.86
04:45:46|3703.86
04:45:46|3703.86
04:45:47|3703.86
04:45:48|3703.86
04:45:49|3703.86
04:45:50|3703.86
04:45:51|3703.86
04:45:52|3703.86
04:45:53|3701.46
04:45:54|3701.46
04:45:55|3701.46
04:45:56|3700.83
04:45:57|3700.83
04:45:58|3700.83
04:45:59|3700.83
04:46:00|3700.83
04:46:01|3700.83
04:46:02|3700.83
04:46:03|3700.83
04:46:04|3700.83
04:46:05|3700.83
04:46:06|3700.83
04:46:07|3700.5
04:46:08|3700.5
04:46:09|3700.12
04:46:10|3700.12
04:46:11|3700.12
04:46:12|3700.12
04:46:13|3700.1
04:46:15|3700.1
04:46:16|3700.61
04:46:17|3699.49
04:46:18|3698.96
04:46:19|3698.96
04:46:20|3698.96
04:46:21|3698.96
04:46:22|3698.96
04:46:23|3698.96
04:46:24|3698.96
04:46:25|3698.96
04:46:26|3698.96
04:46:27|3698.96
04:46:28|3698.96
04:46:29|3698.96
04:46:30|3698.96
04:46:31|3698.96
04:46:33|3698.91
04:46:33|3698.91
04:46:34|3699.09
04:46:35|3699.09
04:46:36|3699.95
04:46:37|3699.95
04:46:38|3699.95
04:46:39|3699.95
04:46:40|3699.83
04:46:41|3699.83
04:46:42|3699.83
04:46:43|3699.83
04:46:44|3699.83
04:46:45|3699.83
04:46:46|3699.83
04:46:47|3699.83
04:46:49|3698.09
04:46:50|3698.09
04:46:50|3698.09
04:46:52|3698.09
04:46:53|3698.09
04:46:53|3698.09
04:46:54|3698.09
04:46:55|3698.09
04:46:56|3698.09
04:46:57|3698.09
04:46:58|3698.09
04:47:00|3698.09
04:47:00|3698.09
04:47:01|3699.1
04:47:02|3699.1
04:47:03|3699.1
04:47:05|3699.1
04:47:06|3699.1
04:47:07|3699.1
04:47:07|3698.66
04:47:09|3698.66
04:47:10|3698.66
04:47:11|3698.66
04:47:11|3698.66
04:47:12|3698.66
04:47:13|3698.66
04:47:15|3698.66
04:47:16|3698.66
04:47:17|3698.66
04:47:18|3698.66
04:47:19|3698.66
04:47:20|3698.66
04:47:21|3698.66
04:47:23|3698.38
04:47:24|3698.38
04:47:24|3698.38
04:47:26|3698.38
04:47:27|3698.38
04:47:28|3699.21
04:47:28|3699.21
04:47:30|3699.21
04:47:30|3699.21
04:47:31|3699.48
04:47:32|3699.48
04:47:34|3699.48
04:47:34|3699.48
04:47:35|3699.14
04:47:37|3699.14
04:47:38|3699.14
04:47:39|3699.14
04:47:40|3699.14
04:47:41|3699.14
04:47:42|3699.14
04:47:43|3699.14
04:47:44|3699.14
04:47:45|3699.14
04:47:46|3698.55
04:47:47|3698.55
04:47:48|3698.55
04:47:49|3698.55
04:47:50|3698.55
04:47:52|3698.55
04:47:53|3698.55
04:47:54|3698.55
04:47:55|3698.55
04:47:55|3698.67
04:47:56|3698.67
04:47:57|3698.67
04:47:59|3698.67
04:48:00|3701.19
04:48:00|3701.19
04:48:01|3701.03
04:48:03|3701.03
04:48:03|3701.1
04:48:04|3701.1
04:48:05|3701.1
04:48:06|3701.1
04:48:08|3701.5
04:48:09|3703.83
04:48:09|3704.3
04:48:10|3704.3
04:48:12|3704.04
04:48:12|3704.04
04:48:13|3704.04
04:48:14|3704.04
04:48:15|3704.04
04:48:17|3704.49
04:48:18|3704.49
04:48:19|3704.49
04:48:20|3704.49
04:48:21|3704.49
04:48:22|3704.49
04:48:23|3702.55
04:48:25|3703.47
04:48:26|3702.7
04:48:26|3702.7
04:48:28|3702.7
04:48:28|3702.7
04:48:30|3702.7
04:48:31|3702.7
04:48:32|3702.7
04:48:33|3702.7
04:48:34|3702.7
04:48:35|3702.7
04:48:36|3702.7
04:48:37|3702.7
04:48:38|3702.7
04:48:39|3702.7
04:48:40|3702.7
04:48:41|3702.7
04:48:42|3705.07
04:48:43|3705.07
04:48:44|3704.55
04:48:45|3704.55
04:48:46|3704.55
04:48:47|3704.55
04:48:48|3704.55
04:48:49|3704.55
04:48:50|3704.55
04:48:51|3704.55
04:48:52|3704.55
04:48:53|3704.55
04:48:54|3704.76
04:48:55|3704.76
04:48:56|3704.76
04:48:57|3703.75
04:48:58|3703.75
04:48:59|3703.75
04:49:00|3703.51
04:49:01|3703.51
04:49:02|3703.51
04:49:03|3703.51
04:49:04|3703.51
04:49:05|3703.5
04:49:06|3703.5
04:49:07|3703.5
04:49:08|3703.57
04:49:09|3704.25
04:49:10|3704.26
04:49:11|3703.11
04:49:13|3703.11
04:49:13|3703.11
04:49:14|3703.11
04:49:15|3703.11
04:49:16|3703.99
04:49:18|3704.73
04:49:19|3704.73
04:49:20|3704.73
04:49:21|3704.73
04:49:23|3704.73
04:49:23|3704.73
04:49:24|3704.73
04:49:26|3704.73
04:49:26|3705.07
04:49:27|3705.07
04:49:28|3705.07
04:49:29|3705.07
04:49:30|3705.07
04:49:31|3705.07
04:49:33|3705.07
04:49:33|3705.07
04:49:34|3705.07
04:49:35|3705.07
04:49:37|3705.07
04:49:37|3705.07
04:49:39|3705.07
04:49:40|3705.07
04:49:40|3705.07
04:49:41|3705.07
04:49:43|3705.07
04:49:43|3705.07
04:49:44|3705.07
04:49:45|3705.07
04:49:47|3705.07
04:49:48|3705.07
04:49:49|3705.18
04:49:50|3705.18
04:49:51|3705.18
04:49:52|3705.18
04:49:53|3705.18
04:49:54|3705.47
04:49:55|3706.
04:49:56|3707.21
04:49:57|3707.21
04:49:58|3707.21
04:49:59|3707.49
04:50:00|3707.5
04:50:01|3707.5
04:50:02|3707.5
04:50:03|3707.5
04:50:04|3707.5
04:50:05|3707.5
04:50:06|3707.5
04:50:07|3707.5
04:50:08|3707.5
04:50:09|3707.5
04:50:10|3707.5
04:50:11|3707.5
04:50:12|3707.5
04:50:13|3707.5
04:50:14|3707.5
04:50:15|3707.5
04:50:16|3707.5
04:50:17|3707.5
04:50:18|3707.5
04:50:19|3707.5
04:50:20|3707.5
04:50:21|3707.5
04:50:23|3707.5
04:50:23|3707.5
04:50:24|3707.5
04:50:25|3707.5
04:50:26|3707.5
04:50:27|3707.5
04:50:28|3707.68
04:50:29|3707.68
04:50:30|3707.68
04:50:31|3707.68
04:50:32|3707.68
04:50:33|3707.68
04:50:34|3707.68
04:50:35|3707.68
04:50:36|3707.86
04:50:37|3707.86
04:50:38|3709.93
04:50:39|3709.93
04:50:40|3709.2
04:50:41|3709.2
04:50:42|3709.2
04:50:43|3709.2
04:50:44|3709.2
04:50:45|3709.2
04:50:46|3709.59
04:50:47|3709.59
04:50:48|3709.59
04:50:49|3708.96
04:50:50|3708.96
04:50:51|3708.96
04:50:52|3708.96
04:50:53|3708.96
04:50:54|3708.96
04:50:55|3706.94
04:50:57|3705.29
04:50:57|3705.29
04:50:59|3705.29
04:51:00|3705.29
04:51:01|3705.29
04:51:02|3705.29
04:51:04|3705.38
04:51:04|3705.38
04:51:05|3705.38
04:51:06|3705.
04:51:07|3703.5
04:51:08|3703.5
04:51:09|3703.5
04:51:10|3702.15
04:51:11|3703.06
04:51:12|3703.06
04:51:13|3703.06
04:51:14|3703.06
04:51:15|3703.06
04:51:16|3703.06
04:51:17|3703.06
04:51:18|3703.06
04:51:20|3701.16
04:51:21|3701.16
04:51:22|3701.16
04:51:24|3701.16
04:51:25|3701.16
04:51:26|3701.16
04:51:26|3701.16
04:51:28|3701.16
04:51:29|3701.16
04:51:30|3701.31
04:51:31|3701.31
04:51:32|3700.69
04:51:33|3700.69
04:51:33|3698.97
04:51:35|3703.45
04:51:36|3702.19
04:51:37|3702.53
04:51:38|3702.49
04:51:39|3702.49
04:51:39|3702.49
04:51:41|3702.49
04:51:42|3702.49
04:51:43|3701.39
04:51:44|3701.39
04:51:45|3701.39
04:51:46|3701.39
04:51:47|3701.39
04:51:48|3698.36
04:51:49|3696.21
04:51:50|3696.7
04:51:51|3696.92
04:51:52|3696.92
04:51:53|3696.92
04:51:54|3696.92
04:51:55|3696.92
04:51:56|3697.02
04:51:57|3697.02
04:51:58|3697.02
04:51:59|3696.43
04:52:00|3696.43
04:52:00|3696.43
04:52:01|3696.43
04:52:03|3696.43
04:52:04|3695.68
04:52:05|3695.68
04:52:06|3694.51
04:52:07|3692.96
04:52:07|3694.04
04:52:09|3693.18
04:52:10|3693.48
04:52:10|3693.48
04:52:12|3693.48
04:52:13|3691.72
04:52:13|3691.78
04:52:15|3691.52
04:52:15|3691.52
04:52:16|3691.19
04:52:18|3691.19
04:52:19|3690.04
04:52:20|3690.
04:52:22|3690.01
04:52:23|3690.19
04:52:23|3690.73
04:52:25|3690.15
04:52:26|3690.01
04:52:27|3689.43
04:52:28|3689.71
04:52:29|3689.71
04:52:30|3688.04
04:52:31|3688.01
04:52:31|3688.96
04:52:33|3689.7
04:52:34|3690.44
04:52:35|3691.77
04:52:36|3693.5
04:52:37|3692.94
04:52:38|3693.97
04:52:39|3693.87
04:52:40|3693.87
04:52:41|3693.84
04:52:42|3693.78
04:52:43|3693.78
04:52:44|3694.
04:52:45|3694.
04:52:46|3695.5
04:52:47|3695.5
04:52:48|3695.14
04:52:48|3695.14
04:52:50|3695.14
04:52:51|3693.67
04:52:52|3694.47
04:52:53|3694.47
04:52:54|3694.61
04:52:55|3694.61
04:52:56|3694.61
04:52:58|3696.09
04:52:58|3696.09
04:52:59|3696.09
04:53:00|3696.09
04:53:01|3698.12
04:53:02|3698.12
04:53:03|3698.12
04:53:04|3698.12
04:53:05|3698.49
04:53:06|3698.49
04:53:07|3698.49
04:53:08|3697.44
04:53:09|3697.44
04:53:10|3697.44
04:53:12|3697.44
04:53:12|3697.44
04:53:13|3697.44
04:53:14|3697.44
04:53:15|3697.44
04:53:16|3697.44
04:53:17|3697.44
04:53:18|3697.44
04:53:19|3698.49
04:53:20|3698.49
04:53:22|3698.47
04:53:23|3698.47
04:53:24|3698.02
04:53:25|3698.02
04:53:26|3697.22
04:53:27|3697.22
04:53:28|3697.22
04:53:30|3697.22
04:53:30|3697.22
04:53:31|3697.22
04:53:32|3697.22
04:53:33|3697.22
04:53:34|3697.22
04:53:35|3697.22
04:53:36|3698.31
04:53:37|3698.31
04:53:38|3698.31
04:53:39|3698.5
04:53:40|3698.
04:53:41|3698.
04:53:42|3698.
04:53:43|3698.
04:53:44|3698.
04:53:45|3698.
04:53:46|3698.
04:53:47|3698.
04:53:48|3698.
04:53:49|3694.66
04:53:50|3695.22
04:53:51|3695.22
04:53:52|3695.22
04:53:54|3695.22
04:53:55|3695.22
04:53:56|3694.91
04:53:56|3694.91
04:53:57|3694.91
04:53:58|3694.91
04:54:00|3694.91
04:54:00|3694.91
04:54:02|3694.91
04:54:03|3693.
04:54:03|3692.1
04:54:05|3691.51
04:54:06|3690.99
04:54:07|3691.
04:54:08|3691.63
04:54:09|3691.63
04:54:09|3691.63
04:54:11|3691.
04:54:11|3690.87
04:54:13|3690.87
04:54:14|3690.87
04:54:15|3690.87
04:54:16|3690.87
04:54:17|3689.53
04:54:18|3690.5
04:54:18|3690.5
04:54:20|3690.45
04:54:21|3690.45
04:54:22|3690.45
04:54:23|3690.31
04:54:25|3691.
04:54:25|3692.09
04:54:26|3691.97
04:54:27|3690.78
04:54:29|3690.78
04:54:30|3691.92
04:54:31|3691.92
04:54:32|3691.92
04:54:33|3691.92
04:54:34|3691.92
04:54:35|3691.27
04:54:36|3692.37
04:54:37|3691.34
04:54:37|3692.44
04:54:39|3692.16
04:54:40|3692.16
04:54:40|3692.16
04:54:42|3692.16
04:54:43|3690.86
04:54:44|3689.32
04:54:45|3688.67
04:54:46|3688.67
04:54:47|3688.67
04:54:48|3688.67
04:54:49|3688.67
04:54:50|3688.67
04:54:51|3689.35
04:54:52|3689.35
04:54:53|3689.34
04:54:53|3689.34
04:54:55|3690.25
04:54:55|3690.38
04:54:57|3690.38
04:54:58|3690.38
04:54:59|3690.29
04:54:59|3690.37
04:55:01|3690.43
04:55:02|3690.43
04:55:02|3689.23
04:55:03|3689.23
04:55:05|3689.23
04:55:06|3689.23
04:55:07|3689.23
04:55:07|3689.23
04:55:09|3690.01
04:55:10|3690.01
04:55:11|3690.01
04:55:12|3690.01
04:55:13|3690.01
04:55:14|3690.01
04:55:15|3690.01
04:55:16|3690.01
04:55:17|3690.01
04:55:18|3690.9
04:55:18|3689.21
04:55:20|3689.27
04:55:21|3688.93
04:55:22|3688.65
04:55:23|3688.65
04:55:25|3688.65
04:55:26|3688.65
04:55:27|3688.65
04:55:28|3688.65
04:55:29|3688.65
04:55:31|3688.65
04:55:31|3689.84
04:55:32|3689.88
04:55:33|3689.88
04:55:34|3689.88
04:55:35|3689.88
04:55:36|3688.51
04:55:37|3688.51
04:55:38|3688.51
04:55:39|3688.5
04:55:40|3687.66
04:55:41|3687.
04:55:42|3687.
04:55:43|3686.71
04:55:44|3688.02
04:55:45|3689.3
04:55:46|3688.
04:55:47|3688.
04:55:48|3688.
04:55:49|3689.45
04:55:50|3689.45
04:55:51|3689.45
04:55:52|3689.45
04:55:53|3689.45
04:55:54|3689.45
04:55:55|3688.48
04:55:56|3688.48
04:55:57|3688.48
04:55:58|3688.48
04:55:59|3688.48
04:56:00|3687.72
04:56:01|3687.72
04:56:02|3687.76
04:56:03|3687.76
04:56:04|3687.76
04:56:05|3687.76
04:56:06|3687.76
04:56:07|3688.76
04:56:08|3688.46
04:56:09|3688.48
04:56:10|3688.48
04:56:11|3688.48
04:56:12|3688.48
04:56:13|3688.48
04:56:14|3688.48
04:56:15|3689.5
04:56:16|3690.11
04:56:17|3690.11
04:56:18|3690.11
04:56:19|3690.11
04:56:20|3690.11
04:56:21|3690.11
04:56:22|3691.97
04:56:23|3692.5
04:56:25|3694.
04:56:26|3694.
04:56:27|3695.49
04:56:28|3695.49
04:56:29|3695.49
04:56:30|3695.49
04:56:31|3695.49
04:56:32|3694.61
04:56:33|3694.61
04:56:34|3694.61
04:56:35|3694.61
04:56:36|3694.61
04:56:36|3694.61
04:56:37|3694.66
04:56:39|3694.6
04:56:40|3695.12
04:56:41|3695.12
04:56:42|3695.12
04:56:43|3693.95
04:56:44|3693.95
04:56:45|3693.95
04:56:46|3696.67
04:56:47|3696.67
04:56:48|3696.67
04:56:49|3696.67
04:56:50|3695.91
04:56:50|3695.91
04:56:52|3695.91
04:56:52|3695.91
04:56:54|3695.91
04:56:55|3695.91
04:56:56|3695.91
04:56:57|3695.91
04:56:58|3695.91
04:56:59|3695.91
04:57:00|3696.17
04:57:01|3696.17
04:57:02|3695.73
04:57:03|3695.02
04:57:04|3695.02
04:57:05|3695.02
04:57:06|3695.02
04:57:07|3694.51
04:57:08|3694.51
04:57:09|3694.51
04:57:10|3694.51
04:57:11|3694.51
04:57:12|3694.51
04:57:13|3694.51
04:57:14|3694.51
04:57:15|3694.52
04:57:16|3694.52
04:57:17|3694.52
04:57:18|3695.89
04:57:19|3695.89
04:57:20|3695.13
04:57:21|3696.7
04:57:22|3696.7
04:57:23|3696.7
04:57:24|3696.7
04:57:25|3696.7
04:57:26|3696.7
04:57:28|3696.7
04:57:29|3696.7
04:57:29|3696.7
04:57:31|3696.7
04:57:32|3696.7
04:57:34|3696.7
04:57:34|3696.7
04:57:35|3696.7
04:57:36|3696.7
04:57:37|3696.7
04:57:38|3696.7
04:57:39|3696.7
04:57:40|3696.7
04:57:41|3696.7
04:57:42|3696.92
04:57:43|3696.92
04:57:44|3697.
04:57:45|3695.7
04:57:46|3695.7
04:57:47|3695.7
04:57:48|3697.
04:57:49|3697.
04:57:50|3697.
04:57:51|3697.
04:57:52|3696.27
04:57:53|3696.27
04:57:54|3696.27
04:57:55|3696.27
04:57:57|3696.64
04:57:57|3696.64
04:57:59|3696.
04:57:59|3696.
04:58:00|3696.
04:58:01|3696.
04:58:02|3696.
04:58:03|3696.
04:58:04|3696.
04:58:05|3695.95
04:58:07|3695.95
04:58:07|3695.95
04:58:09|3695.95
04:58:09|3695.95
04:58:10|3695.95
04:58:12|3695.93
04:58:12|3695.93
04:58:13|3695.93
04:58:15|3695.93
04:58:15|3695.93
04:58:16|3695.93
04:58:17|3695.93
04:58:18|3695.93
04:58:19|3695.93
04:58:20|3695.93
04:58:21|3695.93
04:58:22|3695.93
04:58:23|3695.95
04:58:25|3695.95
04:58:26|3695.95
04:58:26|3695.95
04:58:27|3695.95
04:58:29|3695.95
04:58:30|3695.95
04:58:31|3695.95
04:58:32|3695.95
04:58:32|3696.97
04:58:33|3696.97
04:58:35|3696.97
04:58:36|3696.97
04:58:37|3696.97
04:58:38|3696.97
04:58:39|3696.97
04:58:40|3698.23
04:58:41|3698.23
04:58:42|3698.23
04:58:43|3698.23
04:58:44|3698.23
04:58:45|3697.68
04:58:46|3697.82
04:58:47|3697.82
04:58:48|3697.82
04:58:49|3697.02
04:58:50|3698.04
04:58:51|3698.04
04:58:52|3698.04
04:58:53|3698.04
04:58:54|3698.04
04:58:55|3697.11
04:58:56|3697.11
04:58:57|3697.12
04:58:58|3697.12
04:58:59|3697.12
04:59:00|3697.07
04:59:01|3697.07
04:59:02|3697.07
04:59:03|3696.97
04:59:04|3696.97
04:59:05|3695.57
04:59:06|3694.26
04:59:07|3694.26
04:59:08|3694.26
04:59:09|3693.
04:59:10|3693.
04:59:11|3693.
04:59:12|3691.51
04:59:13|3691.51
04:59:14|3691.51
04:59:15|3691.51
04:59:16|3691.51
04:59:17|3691.51
04:59:18|3691.45
04:59:19|3691.45
04:59:20|3691.45
04:59:21|3691.45
04:59:22|3691.45
04:59:23|3691.45
04:59:24|3691.45
04:59:25|3691.45
04:59:26|3690.58
04:59:27|3690.58
04:59:29|3690.58
04:59:30|3690.58
04:59:31|3690.01
04:59:32|3690.01
04:59:33|3690.
04:59:34|3690.
04:59:35|3690.
04:59:37|3690.
04:59:37|3690.
04:59:38|3690.
04:59:39|3690.
04:59:40|3689.94
04:59:41|3689.94
04:59:42|3689.94
04:59:43|3689.94
04:59:44|3689.94
04:59:45|3689.94
04:59:46|3689.94
04:59:47|3689.94
04:59:48|3691.
04:59:49|3691.
04:59:50|3691.
04:59:51|3691.
04:59:52|3691.
04:59:53|3691.
04:59:54|3691.
04:59:55|3691.
04:59:56|3691.
04:59:57|3691.
04:59:59|3691.
04:59:59|3691.
05:00:01|3691.
05:00:01|3691.
05:00:02|3691.
05:00:04|3690.66
05:00:05|3690.3
05:00:05|3689.94
05:00:06|3689.96
05:00:07|3689.96
05:00:09|3689.96
05:00:09|3689.96
05:00:11|3689.96
05:00:12|3691.8
05:00:13|3691.8
05:00:14|3691.8
05:00:14|3691.8
05:00:16|3691.8
05:00:16|3691.8
05:00:18|3691.8
05:00:19|3691.31
05:00:20|3691.31
05:00:21|3691.31
05:00:22|3693.94
05:00:23|3694.33
05:00:24|3694.33
05:00:25|3694.33
05:00:26|3695.09
05:00:27|3695.93
05:00:28|3695.93
05:00:29|3695.93
05:00:30|3695.93
05:00:31|3695.93
05:00:32|3695.34
05:00:33|3695.34
05:00:34|3695.34
05:00:35|3695.34
05:00:36|3695.34
05:00:38|3695.34
05:00:38|3695.42
05:00:40|3695.42
05:00:41|3695.42
05:00:42|3695.42
05:00:43|3695.42
05:00:44|3695.42
05:00:45|3694.5
05:00:46|3694.5
05:00:46|3693.
05:00:48|3693.
05:00:49|3693.
05:00:50|3693.
05:00:51|3693.
05:00:52|3692.58
05:00:53|3692.39
05:00:54|3692.39
05:00:55|3692.39
05:00:56|3692.39
05:00:57|3690.
05:00:58|3690.59
05:00:59|3690.59
05:01:00|3690.59
05:01:01|3690.59
05:01:02|3690.59
05:01:03|3690.59
05:01:04|3690.8
05:01:05|3690.8
05:01:06|3690.8
05:01:07|3690.8
05:01:08|3690.8
05:01:09|3690.8
05:01:10|3690.8
05:01:11|3690.8
05:01:12|3690.8
05:01:13|3690.8
05:01:14|3690.8
05:01:15|3690.8
05:01:16|3689.06
05:01:17|3689.07
05:01:18|3689.07
05:01:19|3689.07
05:01:20|3689.04
05:01:21|3689.04
05:01:22|3689.04
05:01:23|3688.93
05:01:24|3689.56
05:01:25|3689.56
05:01:26|3689.56
05:01:27|3689.56
05:01:28|3689.56
05:01:29|3689.56
05:01:30|3689.56
05:01:31|3689.56
05:01:32|3689.56
05:01:33|3689.56
05:01:34|3689.62
05:01:35|3689.17
05:01:36|3689.17
05:01:37|3689.17
05:01:38|3689.17
05:01:39|3689.29
05:01:40|3689.29
05:01:41|3689.29
05:01:43|3689.29
05:01:43|3689.29
05:01:44|3689.29
05:01:45|3688.5
05:01:46|3688.5
05:01:47|3688.59
05:01:48|3688.59
05:01:49|3688.59
05:01:50|3688.59
05:01:51|3688.59
05:01:52|3688.59
05:01:53|3688.59
05:01:54|3688.59
05:01:55|3688.59
05:01:56|3688.59
05:01:57|3688.59
05:01:58|3688.59
05:01:59|3688.59
05:02:00|3688.45
05:02:01|3688.45
05:02:02|3688.45
05:02:03|3688.45
05:02:04|3688.45
05:02:05|3688.45
05:02:06|3688.45
05:02:08|3688.45
05:02:08|3688.45
05:02:09|3688.45
05:02:10|3688.45
05:02:12|3688.45
05:02:12|3688.45
05:02:13|3688.45
05:02:14|3688.45
05:02:15|3687.6
05:02:16|3687.6
05:02:17|3687.6
05:02:18|3687.6
05:02:20|3687.76
05:02:21|3687.76
05:02:21|3686.52
05:02:22|3686.52
05:02:24|3687.05
05:02:24|3687.05
05:02:25|3687.05
05:02:26|3687.05
05:02:27|3687.05
05:02:28|3687.05
05:02:30|3687.05
05:02:31|3687.05
05:02:31|3687.05
05:02:33|3686.2
05:02:34|3686.15
05:02:34|3686.07
05:02:36|3685.67
05:02:37|3685.67
05:02:38|3683.57
05:02:39|3683.97
05:02:40|3686.
05:02:41|3687.11
05:02:42|3687.11
05:02:43|3687.98
05:02:44|3687.15
05:02:45|3686.
05:02:46|3686.
05:02:47|3685.63
05:02:48|3684.25
05:02:49|3684.25
05:02:50|3684.26
05:02:51|3684.26
05:02:52|3684.26
05:02:54|3682.87
05:02:54|3682.86
05:02:55|3683.61
05:02:57|3684.61
05:02:58|3684.61
05:02:59|3684.54
05:03:00|3684.54
05:03:01|3684.54
05:03:02|3682.9
05:03:03|3684.3
05:03:04|3684.71
05:03:05|3683.3
05:03:06|3683.3
05:03:07|3683.3
05:03:08|3683.03
05:03:09|3683.03
05:03:10|3683.03
05:03:11|3683.03
05:03:12|3684.
05:03:13|3684.53
05:03:14|3684.53
05:03:15|3684.53
05:03:16|3684.53
05:03:17|3682.6
05:03:18|3682.5
05:03:19|3682.5
05:03:20|3682.
05:03:21|3681.17
05:03:22|3682.23
05:03:23|3682.12
05:03:24|3681.
05:03:25|3681.
05:03:26|3679.77
05:03:27|3679.77
05:03:28|3680.03
05:03:29|3680.03
05:03:30|3679.56
05:03:31|3679.56
05:03:32|3679.56
05:03:33|3679.56
05:03:35|3679.56
05:03:36|3679.56
05:03:37|3679.5
05:03:38|3679.
05:03:39|3679.
05:03:40|3678.27
05:03:41|3678.62
05:03:42|3679.18
05:03:44|3680.05
05:03:45|3680.05
05:03:46|3681.01
05:03:46|3682.23
05:03:48|3682.23
05:03:49|3683.8
05:03:50|3683.8
05:03:50|3683.8
05:03:52|3684.23
05:03:53|3682.84
05:03:54|3682.84
05:03:54|3682.84
05:03:55|3681.
05:03:57|3681.
05:03:57|3681.
05:03:59|3681.
05:04:00|3681.
05:04:00|3681.
05:04:02|3682.06
05:04:02|3681.51
05:04:03|3680.67
05:04:04|3680.67
05:04:05|3678.81
05:04:07|3679.88
05:04:07|3679.1
05:04:08|3679.1
05:04:10|3679.61
05:04:11|3679.61
05:04:12|3679.63
05:04:12|3679.63
05:04:14|3679.63
05:04:15|3679.94
05:04:16|3680.84
05:04:17|3680.84
05:04:18|3680.84
05:04:18|3681.16
05:04:20|3681.16
05:04:21|3681.16
05:04:21|3681.16
05:04:23|3681.71
05:04:24|3680.8
05:04:25|3680.42
05:04:26|3681.66
05:04:27|3681.66
05:04:28|3681.66
05:04:28|3682.
05:04:30|3682.
05:04:30|3683.66
05:04:31|3684.03
05:04:33|3686.5
05:04:34|3686.5
05:04:35|3686.55
05:04:36|3686.55
05:04:37|3686.25
05:04:38|3686.25
05:04:39|3685.53
05:04:40|3685.53
05:04:41|3685.53
05:04:43|3685.5
05:04:43|3684.13
05:04:44|3684.
05:04:46|3682.78
05:04:47|3682.78
05:04:48|3682.78
05:04:49|3683.27
05:04:50|3681.85
05:04:51|3681.85
05:04:51|3681.85
05:04:53|3681.32
05:04:54|3681.32
05:04:55|3681.18
05:04:56|3681.12
05:04:57|3681.75
05:04:58|3682.
05:04:59|3682.8
05:05:00|3682.8
05:05:01|3682.23
05:05:02|3683.49
05:05:03|3683.31
05:05:04|3683.31
05:05:05|3683.31
05:05:06|3683.31
05:05:07|3683.31
05:05:08|3683.31
05:05:09|3683.31
05:05:10|3683.31
05:05:11|3683.5
05:05:12|3683.5
05:05:13|3682.95
05:05:14|3682.95
05:05:15|3682.15
05:05:16|3682.23
05:05:17|3682.23
05:05:18|3682.23
05:05:19|3682.24
05:05:20|3682.83
05:05:21|3683.16
05:05:22|3683.16
05:05:23|3684.99
05:05:24|3684.44
05:05:25|3684.44
05:05:26|3684.44
05:05:27|3684.44
05:05:28|3684.99
05:05:29|3686.03
05:05:30|3686.25
05:05:31|3686.25
05:05:32|3686.25
05:05:33|3686.25
05:05:35|3686.25
05:05:36|3686.25
05:05:37|3686.25
05:05:38|3685.09
05:05:39|3685.09
05:05:40|3685.09
05:05:41|3685.09
05:05:42|3685.09
05:05:43|3685.09
05:05:44|3685.09
05:05:45|3685.09
05:05:46|3685.09
05:05:47|3685.09
05:05:48|3684.89
05:05:49|3684.89
05:05:50|3684.89
05:05:51|3685.
05:05:52|3686.5
05:05:53|3686.5
05:05:54|3685.4
05:05:55|3685.4
05:05:56|3686.27
05:05:57|3686.27
05:05:58|3685.58
05:05:59|3685.49
05:06:00|3685.49
05:06:01|3686.01
05:06:02|3685.4
05:06:03|3684.44
05:06:04|3684.44
05:06:05|3684.44
05:06:06|3685.81
05:06:07|3685.79
05:06:08|3684.66
05:06:09|3684.66
05:06:10|3684.66
05:06:11|3684.66
05:06:12|3684.66
05:06:13|3684.66
05:06:14|3684.02
05:06:15|3684.02
05:06:16|3684.02
05:06:17|3684.02
05:06:18|3684.02
05:06:19|3685.
05:06:20|3685.
05:06:21|3684.54
05:06:22|3685.15
05:06:23|3685.15
05:06:24|3684.59
05:06:25|3684.59
05:06:26|3685.16
05:06:27|3685.99
05:06:28|3685.99
05:06:29|3684.86
05:06:30|3684.86
05:06:31|3684.88
05:06:32|3684.87
05:06:33|3684.01
05:06:35|3683.53
05:06:36|3683.53
05:06:37|3683.52
05:06:38|3683.52
05:06:40|3682.5
05:06:40|3681.35
05:06:41|3681.37
05:06:42|3681.37
05:06:43|3681.01
05:06:44|3679.5
05:06:45|3679.1
05:06:46|3678.11
05:06:48|3678.11
05:06:48|3678.11
05:06:49|3678.11
05:06:50|3678.11
05:06:51|3679.
05:06:52|3679.79
05:06:53|3679.79
05:06:54|3679.73
05:06:55|3679.73
05:06:56|3680.
05:06:57|3678.53
05:06:59|3678.53
05:06:59|3678.53
05:07:00|3678.53
05:07:01|3678.53
05:07:02|3678.01
05:07:04|3678.01
05:07:04|3678.01
05:07:05|3678.01
05:07:06|3678.
05:07:07|3678.
05:07:08|3677.74
05:07:09|3677.74
05:07:10|3678.99
05:07:11|3678.99
05:07:12|3678.99
05:07:13|3677.72
05:07:15|3677.72
05:07:15|3677.72
05:07:16|3677.72
05:07:17|3676.65
05:07:18|3673.71
05:07:20|3673.64
05:07:20|3676.26
05:07:21|3676.26
05:07:23|3676.26
05:07:23|3677.02
05:07:24|3678.38
05:07:25|3679.
05:07:26|3679.68
05:07:27|3679.68
05:07:28|3679.36
05:07:29|3678.73
05:07:31|3678.73
05:07:32|3679.25
05:07:32|3679.25
05:07:33|3679.25
05:07:34|3678.3
05:07:36|3678.56
05:07:37|3678.54
05:07:38|3678.54
05:07:39|3678.54
05:07:40|3678.54
05:07:41|3678.54
05:07:42|3678.54
05:07:43|3678.54
05:07:44|3678.34
05:07:45|3678.33
05:07:46|3678.3
05:07:47|3678.3
05:07:49|3677.99
05:07:50|3677.22
05:07:51|3676.24
05:07:51|3676.24
05:07:53|3676.24
05:07:54|3676.24
05:07:55|3676.16
05:07:55|3675.69
05:07:57|3675.69
05:07:57|3675.69
05:07:58|3675.69
05:07:59|3676.01
05:08:01|3676.01
05:08:02|3673.84
05:08:03|3673.84
05:08:04|3675.3
05:08:05|3675.85
05:08:06|3676.
05:08:06|3676.24
05:08:08|3675.4
05:08:09|3675.1
05:08:10|3673.83
05:08:11|3674.37
05:08:12|3674.64
05:08:13|3674.64
05:08:14|3674.64
05:08:15|3673.8
05:08:16|3673.5
05:08:17|3673.5
05:08:18|3672.57
05:08:19|3672.57
05:08:20|3672.57
05:08:21|3673.91
05:08:22|3673.91
05:08:23|3672.89
05:08:24|3672.71
05:08:25|3672.71
05:08:26|3672.71
05:08:27|3672.57
05:08:28|3672.57
05:08:29|3672.57
05:08:30|3670.37
05:08:31|3672.35
05:08:32|3672.32
05:08:33|3673.
05:08:34|3673.
05:08:35|3673.
05:08:36|3673.05
05:08:38|3673.05
05:08:38|3674.45
05:08:40|3674.44
05:08:41|3674.44
05:08:42|3674.44
05:08:43|3674.44
05:08:45|3674.44
05:08:46|3674.44
05:08:46|3674.44
05:08:48|3674.44
05:08:49|3673.46
05:08:50|3673.46
05:08:51|3673.46
05:08:52|3673.46
05:08:53|3673.05
05:08:54|3673.19
05:08:55|3673.19
05:08:56|3673.19
05:08:57|3673.19
05:08:58|3673.19
05:08:59|3673.19
05:09:00|3673.19
05:09:01|3671.55
05:09:02|3671.55
05:09:03|3671.55
05:09:04|3674.87
05:09:05|3674.23
05:09:06|3674.23
05:09:07|3674.23
05:09:08|3672.32
05:09:09|3672.32
05:09:10|3672.32
05:09:11|3672.32
05:09:12|3671.33
05:09:13|3671.33
05:09:15|3669.83
05:09:15|3669.83
05:09:16|3669.83
05:09:17|3670.05
05:09:18|3670.05
05:09:19|3670.05
05:09:20|3671.16
05:09:21|3670.52
05:09:22|3670.52
05:09:23|3670.52
05:09:24|3670.55
05:09:25|3670.55
05:09:26|3670.55
05:09:27|3670.55
05:09:29|3669.52
05:09:29|3670.76
05:09:30|3670.
05:09:32|3670.
05:09:32|3670.
05:09:33|3670.
05:09:35|3670.
05:09:36|3671.25
05:09:37|3671.5
05:09:38|3673.38
05:09:39|3673.38
05:09:41|3674.88
05:09:41|3674.88
05:09:42|3675.78
05:09:44|3675.31
05:09:45|3675.31
05:09:46|3675.31
05:09:47|3674.49
05:09:48|3674.49
05:09:49|3674.36
05:09:50|3674.36
05:09:51|3674.36
05:09:52|3675.42
05:09:53|3675.42
05:09:54|3675.42
05:09:55|3675.42
05:09:56|3675.38
05:09:57|3675.38
05:09:58|3675.38
05:09:59|3675.38
05:10:00|3673.32
05:10:01|3674.45
05:10:02|3673.33
05:10:03|3673.33
05:10:04|3673.33
05:10:05|3672.03
05:10:06|3672.03
05:10:08|3671.76
05:10:08|3671.76
05:10:09|3671.76
05:10:10|3671.76
05:10:11|3671.76
05:10:12|3671.47
05:10:13|3673.02
05:10:14|3674.66
05:10:15|3674.5
05:10:17|3674.35
05:10:17|3673.22
05:10:18|3672.01
05:10:19|3673.42
05:10:20|3673.42
05:10:21|3673.42
05:10:22|3673.42
05:10:23|3672.
05:10:24|3671.28
05:10:25|3671.28
05:10:26|3671.28
05:10:27|3671.28
05:10:28|3671.28
05:10:29|3670.86
05:10:30|3670.86
05:10:31|3670.86
05:10:33|3669.33
05:10:33|3669.33
05:10:34|3668.32
05:10:35|3668.32
05:10:36|3665.96
05:10:37|3665.49
05:10:39|3665.49
05:10:40|3666.21
05:10:40|3668.63
05:10:42|3669.11
05:10:43|3669.11
05:10:44|3669.11
05:10:45|3669.11
05:10:46|3669.11
05:10:47|3666.28
05:10:48|3666.28
05:10:49|3666.28
05:10:50|3667.82
05:10:51|3667.82
05:10:52|3667.82
05:10:53|3667.32
05:10:54|3667.33
05:10:55|3667.33
05:10:56|3667.55
05:10:57|3667.55
05:10:58|3666.73
05:10:59|3666.73
05:11:00|3666.73
05:11:01|3666.73
05:11:02|3666.73
05:11:03|3666.73
05:11:04|3666.73
05:11:05|3666.73
05:11:06|3666.63
05:11:07|3665.01
05:11:08|3666.75
05:11:09|3666.75
05:11:10|3666.75
05:11:11|3666.75
05:11:12|3666.75
05:11:13|3666.74
05:11:14|3666.74
05:11:15|3667.31
05:11:16|3667.31
05:11:17|3668.33
05:11:18|3668.5
05:11:19|3669.34
05:11:20|3669.34
05:11:21|3669.34
05:11:22|3670.16
05:11:24|3670.16
05:11:24|3669.02
05:11:25|3668.1
05:11:26|3668.1
05:11:27|3668.1
05:11:28|3667.5
05:11:29|3667.5
05:11:30|3667.5
05:11:31|3667.16
05:11:32|3667.16
05:11:33|3667.16
05:11:34|3667.16
05:11:35|3669.37
05:11:36|3670.
05:11:37|3670.
05:11:38|3670.
05:11:40|3670.77
05:11:41|3670.77
05:11:41|3670.55
05:11:43|3670.55
05:11:44|3670.55
05:11:45|3670.55
05:11:46|3670.55
05:11:48|3670.55
05:11:48|3670.55
05:11:49|3671.5
05:11:51|3673.19
05:11:52|3673.19
05:11:53|3674.17
05:11:54|3674.17
05:11:55|3674.17
05:11:56|3674.17
05:11:57|3674.51
05:11:57|3674.51
05:11:59|3674.51
05:11:59|3675.9
05:12:01|3675.9
05:12:01|3675.9
05:12:02|3675.9
05:12:04|3676.68
05:12:04|3676.68
05:12:06|3676.45
05:12:07|3676.45
05:12:07|3676.45
05:12:08|3676.45
05:12:09|3676.45
05:12:10|3676.45
05:12:12|3676.48
05:12:12|3676.48
05:12:13|3676.48
05:12:14|3676.48
05:12:15|3676.48
05:12:16|3676.48
05:12:18|3676.48
05:12:18|3676.48
05:12:19|3676.48
05:12:21|3677.5
05:12:22|3677.5
05:12:23|3677.5
05:12:23|3678.09
05:12:24|3678.09
05:12:26|3677.73
05:12:26|3677.73
05:12:27|3677.73
05:12:29|3678.09
05:12:30|3679.07
05:12:31|3679.07
05:12:31|3679.07
05:12:33|3679.07
05:12:34|3679.07
05:12:35|3678.37
05:12:36|3678.37
05:12:37|3678.68
05:12:37|3678.68
05:12:39|3678.68
05:12:40|3678.68
05:12:41|3678.68
05:12:43|3678.68
05:12:43|3678.68
05:12:45|3678.68
05:12:46|3678.68
05:12:47|3678.68
05:12:48|3678.68
05:12:49|3678.68
05:12:50|3678.68
05:12:51|3680.04
05:12:52|3680.04
05:12:53|3680.04
05:12:54|3680.04
05:12:55|3679.5
05:12:56|3679.5
05:12:57|3679.5
05:12:58|3679.5
05:12:59|3678.93
05:13:00|3678.93
05:13:02|3678.93
05:13:02|3678.93
05:13:03|3678.93
05:13:04|3678.93
05:13:05|3678.93
05:13:06|3679.6
05:13:07|3679.6
05:13:09|3679.6
05:13:09|3680.5
05:13:11|3680.5
05:13:11|3680.5
05:13:12|3678.63
05:13:13|3678.63
05:13:15|3678.63
05:13:16|3678.15
05:13:17|3678.15
05:13:17|3679.
05:13:18|3679.4
05:13:20|3680.5
05:13:20|3680.5
05:13:21|3680.5
05:13:23|3680.5
05:13:24|3680.5
05:13:25|3679.5
05:13:26|3679.5
05:13:26|3679.5
05:13:28|3679.5
05:13:28|3679.5
05:13:30|3679.5
05:13:30|3678.23
05:13:31|3678.23
05:13:32|3678.23
05:13:33|3678.23
05:13:35|3676.5
05:13:35|3676.5
05:13:36|3676.5
05:13:37|3676.5
05:13:38|3677.13
05:13:39|3677.13
05:13:40|3677.13
05:13:42|3677.13
05:13:43|3677.13
05:13:44|3677.13
05:13:45|3676.45
05:13:46|3676.45
05:13:48|3676.74
05:13:48|3676.74
05:13:50|3677.5
05:13:50|3679.4
05:13:52|3679.4
05:13:53|3679.4
05:13:53|3679.4
05:13:55|3679.84
05:13:55|3679.84
05:13:57|3679.84
05:13:58|3679.59
05:13:59|3679.59
05:14:00|3678.82
05:14:01|3678.82
05:14:02|3678.82
05:14:03|3678.83
05:14:04|3678.83
05:14:05|3678.83
05:14:06|3678.83
05:14:07|3678.83
05:14:08|3678.83
05:14:09|3678.83
05:14:10|3678.83
05:14:11|3678.83
05:14:12|3678.83
05:14:13|3678.83
05:14:14|3678.83
05:14:15|3678.83
05:14:16|3678.83
05:14:17|3678.83
05:14:18|3678.83
05:14:19|3678.83
05:14:20|3679.92
05:14:21|3680.5
05:14:22|3681.12
05:14:23|3682.
05:14:24|3682.
05:14:25|3682.
05:14:26|3682.08
05:14:27|3682.08
05:14:28|3682.08
05:14:29|3681.62
05:14:30|3681.62
05:14:31|3681.62
05:14:32|3681.62
05:14:33|3681.62
05:14:34|3681.62
05:14:35|3682.65
05:14:36|3682.65
05:14:37|3682.65
05:14:38|3683.16
05:14:39|3683.16
05:14:40|3683.16
05:14:41|3683.16
05:14:42|3683.16
05:14:43|3683.16
05:14:44|3683.16
05:14:45|3683.16
05:14:46|3683.5
05:14:48|3683.5
05:14:49|3683.5
05:14:49|3683.94
05:14:50|3683.94
05:14:52|3683.94
05:14:52|3683.94
05:14:54|3683.94
05:14:55|3683.94
05:14:56|3683.94
05:14:57|3683.94
05:14:58|3683.94
05:14:58|3684.47
05:15:00|3684.47
05:15:01|3684.47
05:15:02|3684.47
05:15:03|3684.47
05:15:04|3684.47
05:15:05|3684.47
05:15:06|3684.77
05:15:07|3684.61
05:15:07|3684.46
05:15:09|3683.87
05:15:09|3683.87
05:15:11|3683.87
05:15:12|3683.87
05:15:12|3682.5
05:15:13|3682.5
05:15:15|3682.5
05:15:16|3682.28
05:15:16|3682.28
05:15:17|3682.28
05:15:18|3683.09
05:15:20|3683.09
05:15:20|3683.09
05:15:22|3683.09
05:15:22|3683.09
05:15:23|3684.15
05:15:24|3684.82
05:15:26|3684.82
05:15:27|3684.82
05:15:28|3684.82
05:15:29|3684.82
05:15:30|3683.77
05:15:31|3683.77
05:15:32|3683.77
05:15:32|3683.89
05:15:34|3683.89
05:15:35|3684.56
05:15:35|3684.56
05:15:37|3684.93
05:15:37|3684.93
05:15:39|3684.93
05:15:39|3684.93
05:15:41|3684.93
05:15:41|3684.93
05:15:43|3684.93
05:15:44|3684.93
05:15:45|3684.93
05:15:47|3684.93
05:15:48|3684.93
05:15:49|3684.93
05:15:50|3684.93
05:15:51|3684.93
05:15:52|3684.93
05:15:53|3684.93
05:15:54|3684.93
05:15:55|3684.93
05:15:56|3684.93
05:15:57|3684.93
05:15:58|3684.93
05:15:59|3684.93
05:16:00|3684.93
05:16:01|3684.93
05:16:02|3684.93
05:16:03|3683.33
05:16:04|3683.33
05:16:05|3683.33
05:16:06|3683.33
05:16:07|3683.23
05:16:08|3683.23
05:16:09|3683.23
05:16:10|3683.23
05:16:11|3683.23
05:16:12|3683.23
05:16:13|3683.23
05:16:14|3683.23
05:16:15|3683.23
05:16:17|3683.23
05:16:17|3683.23
05:16:18|3683.23
05:16:19|3683.23
05:16:20|3683.23
05:16:21|3683.23
05:16:22|3683.33
05:16:23|3683.33
05:16:24|3683.33
05:16:25|3683.33
05:16:26|3683.33
05:16:27|3683.33
05:16:28|3682.5
05:16:29|3682.5
05:16:30|3682.5
05:16:31|3682.33
05:16:32|3682.33
05:16:34|3682.33
05:16:34|3682.33
05:16:35|3682.33
05:16:36|3682.33
05:16:37|3682.33
05:16:39|3682.33
05:16:39|3682.33
05:16:40|3682.33
05:16:41|3685.
05:16:42|3685.
05:16:43|3686.31
05:16:45|3687.27
05:16:46|3687.27
05:16:47|3687.27
05:16:48|3687.27
05:16:50|3686.74
05:16:50|3686.74
05:16:51|3686.74
05:16:52|3687.64
05:16:54|3686.85
05:16:55|3686.85
05:16:56|3686.85
05:16:57|3686.85
05:16:58|3686.85
05:16:59|3686.73
05:17:00|3686.73
05:17:01|3686.73
05:17:02|3686.73
05:17:03|3686.73
05:17:04|3686.73
05:17:05|3686.73
05:17:06|3686.73
05:17:07|3686.73
05:17:08|3686.73
05:17:09|3686.73
05:17:10|3687.51
05:17:11|3687.51
05:17:12|3687.51
05:17:13|3687.51
05:17:14|3688.
05:17:16|3688.22
05:17:16|3688.22
05:17:17|3688.22
05:17:18|3688.22
05:17:19|3688.22
05:17:20|3688.22
05:17:21|3688.22
05:17:23|3688.22
05:17:23|3688.45
05:17:24|3688.45
05:17:26|3687.93
05:17:27|3687.93
05:17:27|3687.93
05:17:29|3687.33
05:17:30|3687.33
05:17:31|3687.23
05:17:32|3687.23
05:17:33|3687.23
05:17:34|3687.23
05:17:35|3687.23
05:17:36|3687.23
05:17:37|3687.23
05:17:38|3687.78
05:17:39|3687.78
05:17:40|3687.79
05:17:41|3687.79
05:17:42|3687.79
05:17:43|3687.79
05:17:44|3688.25
05:17:45|3688.21
05:17:47|3687.55
05:17:47|3687.55
05:17:48|3687.55
05:17:50|3687.55
05:17:50|3687.23
05:17:52|3688.14
05:17:53|3688.14
05:17:54|3688.14
05:17:55|3688.14
05:17:56|3688.14
05:17:57|3687.05
05:17:59|3687.05
05:17:59|3687.05
05:18:00|3687.05
05:18:01|3687.05
05:18:02|3687.38
05:18:03|3687.38
05:18:04|3687.38
05:18:05|3687.38
05:18:06|3687.38
05:18:07|3687.38
05:18:08|3687.38
05:18:09|3687.38
05:18:10|3687.38
05:18:11|3687.38
05:18:12|3686.54
05:18:13|3686.54
05:18:14|3686.54
05:18:15|3686.54
05:18:16|3686.54
05:18:17|3685.82
05:18:18|3685.82
05:18:19|3685.61
05:18:20|3685.91
05:18:21|3685.91
05:18:22|3685.91
05:18:23|3685.94
05:18:25|3686.5
05:18:25|3686.5
05:18:26|3686.5
05:18:27|3686.5
05:18:28|3686.5
05:18:29|3685.66
05:18:31|3685.66
05:18:31|3685.66
05:18:33|3685.66
05:18:34|3685.66
05:18:34|3685.66
05:18:35|3685.66
05:18:37|3685.66
05:18:38|3685.66
05:18:39|3685.66
05:18:39|3685.66
05:18:40|3685.66
05:18:41|3685.66
05:18:43|3685.66
05:18:43|3685.66
05:18:44|3685.66
05:18:45|3685.66
05:18:47|3686.2
05:18:48|3686.2
05:18:49|3686.2
05:18:50|3686.2
05:18:51|3686.2
05:18:53|3686.2
05:18:54|3687.52
05:18:54|3687.52
05:18:56|3687.52
05:18:57|3687.52
05:18:58|3687.7
05:18:59|3687.7
05:19:00|3687.7
05:19:01|3687.29
05:19:01|3687.29
05:19:03|3687.29
05:19:04|3687.29
05:19:04|3687.29
05:19:06|3687.29
05:19:07|3687.96
05:19:08|3687.96
05:19:08|3687.28
05:19:10|3687.29
05:19:11|3687.29
05:19:12|3687.77
05:19:13|3687.73
05:19:14|3687.73
05:19:15|3687.73
05:19:16|3687.73
05:19:17|3687.73
05:19:18|3687.73
05:19:19|3687.73
05:19:20|3687.73
05:19:21|3687.73
05:19:22|3687.73
05:19:23|3687.73
05:19:24|3687.73
05:19:25|3687.73
05:19:26|3687.91
05:19:27|3687.73
05:19:28|3687.73
05:19:29|3687.73
05:19:30|3687.73
05:19:31|3687.73
05:19:32|3687.73
05:19:33|3687.73
05:19:34|3689.18
05:19:35|3689.18
05:19:36|3689.18
05:19:37|3689.18
05:19:38|3689.18
05:19:39|3689.18
05:19:40|3689.18
05:19:41|3689.28
05:19:42|3689.28
05:19:43|3689.28
05:19:44|3690.
05:19:45|3690.
05:19:46|3690.
05:19:47|3690.
05:19:49|3690.
05:19:50|3690.84
05:19:50|3690.84
05:19:51|3690.84
05:19:53|3690.84
05:19:54|3690.74
05:19:55|3690.74
05:19:56|3691.
05:19:57|3691.
05:19:58|3691.
05:19:59|3691.
05:19:59|3691.
05:20:01|3691.83
05:20:02|3691.83
05:20:03|3691.47
05:20:04|3691.47
05:20:05|3691.47
05:20:06|3691.47
05:20:07|3691.47
05:20:08|3691.47
05:20:09|3691.85
05:20:10|3691.85
05:20:11|3691.85
05:20:13|3691.85
05:20:13|3691.85
05:20:14|3692.49
05:20:15|3692.49
05:20:16|3692.5
05:20:17|3692.5
05:20:18|3692.5
05:20:19|3693.26
05:20:20|3693.26
05:20:21|3693.26
05:20:22|3693.55
05:20:23|3693.54
05:20:24|3693.54
05:20:25|3693.54
05:20:26|3692.57
05:20:27|3692.63
05:20:28|3692.63
05:20:29|3692.63
05:20:30|3692.63
05:20:31|3692.63
05:20:32|3692.63
05:20:33|3692.63
05:20:34|3692.63
05:20:35|3692.63
05:20:36|3692.63
05:20:37|3692.63
05:20:38|3692.63
05:20:39|3692.63
05:20:40|3692.63
05:20:41|3692.63
05:20:42|3692.63
05:20:43|3692.63
05:20:44|3692.63
05:20:45|3692.5
05:20:46|3692.5
05:20:47|3692.5
05:20:48|3692.5
05:20:50|3692.5
05:20:51|3692.5
05:20:52|3692.5
05:20:53|3692.33
05:20:54|3692.33
05:20:55|3692.33
05:20:56|3692.33
05:20:58|3692.33
05:20:59|3692.33
05:21:00|3692.33
05:21:01|3692.33
05:21:02|3692.33
05:21:03|3692.33
05:21:04|3694.19
05:21:05|3694.19
05:21:06|3694.19
05:21:07|3694.19
05:21:08|3694.19
05:21:09|3694.19
05:21:10|3694.19
05:21:11|3694.19
05:21:12|3694.19
05:21:13|3694.19
05:21:14|3694.19
05:21:15|3694.19
05:21:16|3694.19
05:21:17|3694.19
05:21:18|3694.19
05:21:19|3694.19
05:21:20|3692.49
05:21:21|3692.15
05:21:22|3692.42
05:21:23|3692.42
05:21:24|3692.42
05:21:25|3692.15
05:21:26|3692.16
05:21:27|3692.15
05:21:28|3692.15
05:21:29|3692.15
05:21:30|3692.15
05:21:31|3692.15
05:21:32|3692.15
05:21:33|3694.28
05:21:34|3694.32
05:21:35|3694.32
05:21:36|3694.32
05:21:37|3694.5
05:21:38|3694.5
05:21:39|3694.5
05:21:40|3694.5
05:21:41|3694.5
05:21:42|3694.5
05:21:43|3694.5
05:21:44|3694.5
05:21:45|3694.5
05:21:46|3694.5
05:21:47|3694.5
05:21:48|3694.5
05:21:49|3694.5
05:21:51|3694.5
05:21:51|3694.5
05:21:53|3694.5
05:21:54|3694.5
05:21:55|3691.5
05:21:56|3691.5
05:21:57|3690.45
05:21:58|3690.45
05:21:59|3690.
05:22:00|3690.
05:22:01|3690.
05:22:03|3690.
05:22:03|3689.66
05:22:04|3689.66
05:22:05|3689.66
05:22:06|3689.66
05:22:07|3689.66
05:22:09|3689.72
05:22:09|3689.72
05:22:10|3689.72
05:22:11|3689.72
05:22:12|3690.7
05:22:14|3691.
05:22:14|3691.
05:22:15|3691.
05:22:16|3691.
05:22:17|3691.
05:22:18|3691.
05:22:19|3691.
05:22:20|3691.52
05:22:21|3691.52
05:22:22|3692.5
05:22:23|3692.5
05:22:24|3692.5
05:22:25|3692.5
05:22:26|3692.5
05:22:27|3692.5
05:22:28|3692.5
05:22:29|3692.5
05:22:30|3692.5
05:22:31|3692.5
05:22:32|3692.92
05:22:33|3692.92
05:22:34|3692.92
05:22:36|3693.21
05:22:36|3693.21
05:22:37|3693.22
05:22:38|3693.22
05:22:40|3693.22
05:22:40|3693.11
05:22:41|3692.92
05:22:43|3692.92
05:22:43|3692.92
05:22:45|3692.29
05:22:46|3692.29
05:22:46|3692.29
05:22:47|3692.29
05:22:48|3692.29
05:22:49|3692.29
05:22:51|3692.29
05:22:52|3692.29
05:22:54|3692.29
05:22:55|3692.29
05:22:56|3692.29
05:22:57|3693.11
05:22:58|3693.11
05:22:59|3693.11
05:23:00|3693.11
05:23:01|3693.11
05:23:02|3693.11
05:23:03|3693.11
05:23:04|3693.11
05:23:05|3693.98
05:23:06|3693.98
05:23:07|3693.98
05:23:08|3693.98
05:23:09|3693.98
05:23:10|3693.72
05:23:11|3693.72
05:23:12|3693.72
05:23:13|3694.
05:23:14|3694.83
05:23:15|3694.83
05:23:16|3694.83
05:23:17|3694.83
05:23:18|3695.4
05:23:19|3695.59
05:23:20|3695.59
05:23:21|3695.59
05:23:22|3695.59
05:23:23|3696.35
05:23:24|3696.35
05:23:25|3696.35
05:23:26|3696.35
05:23:27|3696.35
05:23:28|3696.35
05:23:29|3696.57
05:23:30|3696.57
05:23:31|3696.51
05:23:32|3696.51
05:23:33|3696.51
05:23:34|3696.51
05:23:35|3696.51
05:23:36|3696.51
05:23:37|3696.51
05:23:38|3696.51
05:23:39|3696.51
05:23:40|3696.51
05:23:41|3696.51
05:23:42|3695.85
05:23:43|3695.85
05:23:44|3695.85
05:23:45|3695.85
05:23:46|3694.5
05:23:47|3694.03
05:23:48|3693.25
05:23:49|3694.48
05:23:50|3694.47
05:23:51|3694.47
05:23:53|3694.47
05:23:54|3694.47
05:23:55|3694.47
05:23:56|3694.47
05:23:57|3694.47
05:23:58|3694.47
05:23:59|3694.47
05:24:00|3694.47
05:24:01|3694.47
05:24:02|3694.47
05:24:03|3694.22
05:24:04|3695.06
05:24:05|3695.06
05:24:06|3695.06
05:24:07|3695.06
05:24:08|3695.06
05:24:09|3695.06
05:24:10|3695.06
05:24:12|3695.04
05:24:12|3695.04
05:24:13|3695.04
05:24:14|3695.5
05:24:16|3697.79
05:24:16|3697.79
05:24:17|3697.79
05:24:18|3697.79
05:24:20|3697.79
05:24:21|3697.79
05:24:21|3698.23
05:24:23|3698.23
05:24:24|3698.23
05:24:24|3698.23
05:24:25|3697.79
05:24:26|3697.79
05:24:27|3697.79
05:24:29|3697.79
05:24:29|3697.32
05:24:30|3697.32
05:24:31|3697.32
05:24:32|3697.32
05:24:34|3697.32
05:24:34|3697.32
05:24:35|3697.32
05:24:36|3697.32
05:24:37|3697.32
05:24:38|3697.32
05:24:39|3697.74
05:24:40|3697.74
05:24:42|3697.74
05:24:43|3697.74
05:24:43|3698.15
05:24:45|3698.15
05:24:45|3698.15
05:24:46|3698.15
05:24:47|3698.15
05:24:48|3697.32
05:24:49|3697.32
05:24:51|3697.32
05:24:51|3697.32
05:24:53|3697.32
05:24:54|3697.32
05:24:55|3697.32
05:24:57|3697.32
05:24:58|3697.32
05:24:59|3696.93
05:25:00|3696.93
05:25:01|3696.82
05:25:02|3696.82
05:25:03|3696.82
05:25:04|3696.82
05:25:05|3696.82
05:25:06|3696.82
05:25:08|3698.18
05:25:08|3698.18
05:25:09|3698.1
05:25:10|3698.1
05:25:11|3698.06
05:25:12|3698.24
05:25:13|3698.24
05:25:14|3698.25
05:25:15|3698.21
05:25:16|3698.21
05:25:17|3698.21
05:25:18|3698.21
05:25:19|3698.21
05:25:20|3698.21
05:25:21|3698.21
05:25:22|3698.21
05:25:23|3698.21
05:25:24|3698.21
05:25:25|3698.21
05:25:26|3698.21
05:25:27|3698.2
05:25:28|3698.2
05:25:29|3696.7
05:25:30|3696.84
05:25:31|3696.84
05:25:32|3696.7
05:25:33|3696.7
05:25:34|3696.7
05:25:35|3696.7
05:25:36|3696.7
05:25:37|3697.03
05:25:38|3697.03
05:25:39|3697.03
05:25:40|3697.03
05:25:41|3698.5
05:25:42|3698.5
05:25:43|3698.5
05:25:44|3698.21
05:25:45|3698.21
05:25:46|3698.21
05:25:47|3698.21
05:25:48|3698.21
05:25:49|3698.21
05:25:50|3698.21
05:25:51|3698.21
05:25:52|3697.04
05:25:54|3696.95
05:25:55|3696.95
05:25:56|3696.95
05:25:57|3696.95
05:25:58|3696.95
05:25:59|3696.95
05:26:01|3696.82
05:26:01|3694.81
05:26:03|3694.81
05:26:03|3694.81
05:26:05|3694.81
05:26:05|3694.81
05:26:06|3694.81
05:26:07|3694.81
05:26:08|3694.47
05:26:09|3694.47
05:26:11|3694.47
05:26:11|3693.7
05:26:12|3693.7
05:26:14|3693.7
05:26:15|3693.7
05:26:16|3694.05
05:26:17|3694.05
05:26:18|3694.05
05:26:19|3693.55
05:26:20|3693.55
05:26:21|3693.55
05:26:21|3693.55
05:26:23|3693.55
05:26:24|3693.55
05:26:25|3693.55
05:26:25|3693.55
05:26:27|3693.55
05:26:28|3693.55
05:26:28|3693.55
05:26:30|3693.55
05:26:31|3693.55
05:26:32|3694.71
05:26:33|3694.04
05:26:33|3694.04
05:26:34|3694.04
05:26:36|3694.04
05:26:37|3694.04
05:26:37|3694.04
05:26:39|3694.04
05:26:40|3694.33
05:26:41|3694.33
05:26:42|3694.33
05:26:43|3694.33
05:26:44|3694.33
05:26:45|3694.33
05:26:46|3694.33
05:26:47|3694.33
05:26:48|3694.33
05:26:49|3694.33
05:26:50|3696.17
05:26:51|3697.
05:26:52|3697.01
05:26:52|3697.01
05:26:53|3697.01
05:26:55|3697.01
05:26:56|3697.01
05:26:57|3697.09
05:26:58|3696.58
05:26:59|3696.58
05:27:00|3696.58
05:27:01|3696.58
05:27:02|3696.58
05:27:03|3696.
05:27:04|3695.68
05:27:05|3695.99
05:27:06|3696.25
05:27:07|3696.24
05:27:08|3696.23
05:27:09|3696.23
05:27:10|3696.23
05:27:11|3696.23
05:27:12|3696.23
05:27:13|3696.23
05:27:14|3696.23
05:27:15|3696.23
05:27:16|3696.23
05:27:17|3696.23
05:27:18|3696.23
05:27:19|3696.23
05:27:20|3696.23
05:27:21|3696.23
05:27:22|3696.23
05:27:23|3696.23
05:27:24|3696.46
05:27:25|3696.47
05:27:26|3696.47
05:27:27|3696.73
05:27:28|3696.73
05:27:29|3696.73
05:27:30|3696.73
05:27:31|3696.73
05:27:32|3696.73
05:27:33|3696.73
05:27:34|3696.73
05:27:35|3697.45
05:27:36|3697.45
05:27:37|3697.45
05:27:38|3697.45
05:27:39|3697.8
05:27:40|3697.8
05:27:41|3697.8
05:27:42|3697.8
05:27:43|3696.
05:27:44|3696.
05:27:45|3696.
05:27:46|3696.
05:27:47|3696.
05:27:48|3696.
05:27:49|3695.46
05:27:50|3696.12
05:27:51|3696.07
05:27:52|3696.07
05:27:53|3696.07
05:27:54|3696.09
05:27:55|3696.09
05:27:57|3697.9
05:27:58|3697.73
05:27:59|3697.73
05:28:00|3697.45
05:28:01|3697.45
05:28:02|3697.45
05:28:03|3697.45
05:28:04|3697.45
05:28:05|3697.45
05:28:06|3697.45
05:28:07|3697.45
05:28:08|3697.45
05:28:09|3697.45
05:28:10|3696.
05:28:11|3696.
05:28:12|3696.
05:28:13|3696.
05:28:14|3696.
05:28:15|3696.
05:28:16|3696.
05:28:17|3696.
05:28:18|3696.
05:28:19|3696.
05:28:20|3696.
05:28:21|3696.
05:28:22|3696.
05:28:23|3694.06
05:28:24|3694.06
05:28:25|3694.06
05:28:26|3692.97
05:28:27|3692.97
05:28:28|3692.97
05:28:29|3692.97
05:28:30|3692.97
05:28:31|3692.97
05:28:32|3692.97
05:28:33|3692.64
05:28:34|3693.54
05:28:35|3693.54
05:28:36|3693.89
05:28:37|3693.89
05:28:38|3693.89
05:28:39|3693.89
05:28:40|3693.89
05:28:41|3693.89
05:28:42|3693.89
05:28:43|3693.89
05:28:44|3693.89
05:28:45|3693.89
05:28:46|3693.89
05:28:47|3693.89
05:28:48|3693.89
05:28:49|3693.89
05:28:50|3693.89
05:28:51|3693.89
05:28:52|3693.89
05:28:53|3693.89
05:28:54|3694.16
05:28:55|3694.16
05:28:57|3694.16
05:28:57|3694.16
05:28:59|3694.16
05:29:00|3694.16
05:29:01|3694.16
05:29:03|3694.16
05:29:04|3694.16
05:29:04|3694.16
05:29:06|3694.16
05:29:06|3694.16
05:29:08|3694.16
05:29:09|3693.78
05:29:09|3693.78
05:29:11|3693.78
05:29:12|3693.
05:29:13|3693.
05:29:14|3692.92
05:29:15|3692.92
05:29:16|3692.09
05:29:17|3692.09
05:29:18|3690.97
05:29:19|3690.2
05:29:20|3690.2
05:29:20|3690.
05:29:22|3690.
05:29:23|3690.
05:29:24|3690.
05:29:25|3690.
05:29:26|3689.48
05:29:27|3689.48
05:29:27|3689.48
05:29:29|3689.48
05:29:30|3689.48
05:29:31|3689.61
05:29:32|3689.61
05:29:33|3689.04
05:29:34|3689.04
05:29:35|3689.04
05:29:36|3689.04
05:29:37|3689.04
05:29:38|3689.04
05:29:39|3689.04
05:29:40|3689.5
05:29:41|3689.5
05:29:42|3689.97
05:29:43|3689.97
05:29:44|3689.97
05:29:45|3689.97
05:29:46|3689.97
05:29:47|3689.97
05:29:48|3689.97
05:29:49|3689.97
05:29:50|3689.97
05:29:51|3690.08
05:29:52|3690.08
05:29:53|3690.08
05:29:54|3689.74
05:29:55|3689.74
05:29:56|3689.74
05:29:57|3689.74
05:29:58|3689.74
05:29:59|3690.
05:30:01|3691.97
05:30:01|3691.97
05:30:02|3692.06
05:30:04|3692.06
05:30:05|3692.06
05:30:06|3692.06
05:30:06|3692.06
05:30:08|3692.06
05:30:09|3692.06
05:30:10|3692.06
05:30:11|3691.56
05:30:12|3691.56
05:30:13|3690.83
05:30:14|3691.5
05:30:15|3691.5
05:30:16|3691.5
05:30:17|3691.26
05:30:18|3690.57
05:30:19|3690.57
05:30:20|3690.57
05:30:21|3690.65
05:30:22|3690.65
05:30:23|3690.65
05:30:24|3691.13
05:30:25|3691.13
05:30:26|3691.13
05:30:27|3691.13
05:30:28|3691.13
05:30:29|3691.13
05:30:30|3691.13
05:30:31|3691.13
05:30:32|3691.13
05:30:33|3691.13
05:30:34|3691.13
05:30:35|3691.13
05:30:36|3691.13
05:30:37|3691.13
05:30:38|3693.39
05:30:39|3693.55
05:30:40|3694.
05:30:41|3694.
05:30:42|3694.
05:30:43|3694.
05:30:44|3694.
05:30:45|3694.82
05:30:46|3694.82
05:30:47|3694.82
05:30:48|3694.82
05:30:49|3694.82
05:30:50|3695.18
05:30:51|3695.18
05:30:52|3695.18
05:30:53|3695.03
05:30:54|3695.5
05:30:55|3695.5
05:30:56|3695.5
05:30:58|3695.5
05:30:59|3695.5
05:31:00|3695.5
05:31:01|3695.5
05:31:03|3695.5
05:31:03|3695.5
05:31:05|3695.93
05:31:05|3695.93
05:31:06|3695.05
05:31:07|3695.07
05:31:09|3694.5
05:31:10|3694.5
05:31:10|3694.5
05:31:11|3693.95
05:31:13|3693.97
05:31:14|3693.97
05:31:15|3693.97
05:31:16|3693.97
05:31:17|3693.97
05:31:17|3693.97
05:31:18|3694.23
05:31:19|3694.23
05:31:20|3694.23
05:31:21|3694.23
05:31:23|3694.23
05:31:23|3695.13
05:31:24|3695.5
05:31:25|3696.76
05:31:27|3696.76
05:31:28|3696.76
05:31:28|3696.76
05:31:29|3696.76
05:31:30|3696.76
05:31:31|3696.76
05:31:33|3697.01
05:31:34|3697.01
05:31:35|3697.01
05:31:35|3697.01
05:31:37|3697.01
05:31:37|3697.01
05:31:38|3697.01
05:31:39|3697.01
05:31:40|3697.16
05:31:42|3697.16
05:31:42|3696.28
05:31:43|3696.28
05:31:45|3696.28
05:31:45|3696.28
05:31:46|3696.37
05:31:47|3696.37
05:31:48|3696.37
05:31:49|3696.37
05:31:50|3697.03
05:31:51|3697.03
05:31:52|3697.03
05:31:53|3697.03
05:31:54|3698.23
05:31:55|3698.23
05:31:57|3698.23
05:31:58|3697.58
05:31:58|3697.58
05:32:00|3697.98
05:32:01|3697.79
05:32:03|3697.79
05:32:03|3697.79
05:32:04|3697.79
05:32:05|3697.79
05:32:07|3697.79
05:32:07|3697.73
05:32:08|3697.73
05:32:09|3697.66
05:32:10|3697.66
05:32:11|3697.66
05:32:12|3698.12
05:32:13|3698.12
05:32:14|3698.12
05:32:15|3698.12
05:32:16|3698.12
05:32:17|3698.12
05:32:18|3698.12
05:32:19|3698.12
05:32:20|3698.12
05:32:21|3698.12
05:32:22|3698.12
05:32:23|3698.12
05:32:24|3698.12
05:32:25|3698.
05:32:26|3698.
05:32:27|3698.
05:32:28|3698.36
05:32:29|3698.36
05:32:30|3698.36
05:32:31|3698.36
05:32:32|3698.36
05:32:34|3698.36
05:32:34|3699.4
05:32:35|3699.4
05:32:36|3700.03
05:32:37|3700.03
05:32:38|3700.03
05:32:39|3700.03
05:32:40|3700.03
05:32:41|3700.03
05:32:42|3700.38
05:32:43|3700.38
05:32:44|3700.38
05:32:45|3700.38
05:32:46|3700.38
05:32:47|3700.71
05:32:48|3700.89
05:32:49|3700.89
05:32:50|3700.89
05:32:51|3700.89
05:32:52|3700.89
05:32:53|3700.89
05:32:54|3700.89
05:32:55|3700.89
05:32:56|3700.89
05:32:57|3700.76
05:32:58|3700.76
05:33:00|3700.76
05:33:01|3701.2
05:33:02|3701.2
05:33:04|3701.2
05:33:04|3701.2
05:33:06|3700.43
05:33:07|3700.43
05:33:07|3700.43
05:33:09|3700.43
05:33:10|3700.43
05:33:11|3700.43
05:33:11|3700.43
05:33:13|3701.63
05:33:14|3701.63
05:33:15|3701.63
05:33:16|3701.63
05:33:16|3701.63
05:33:18|3701.42
05:33:19|3702.71
05:33:20|3702.68
05:33:20|3702.68
05:33:21|3701.83
05:33:22|3701.43
05:33:24|3700.59
05:33:25|3700.59
05:33:26|3700.59
05:33:26|3700.59
05:33:28|3700.59
05:33:28|3700.59
05:33:30|3701.18
05:33:31|3701.18
05:33:32|3701.18
05:33:32|3701.33
05:33:34|3701.33
05:33:35|3701.33
05:33:36|3701.33
05:33:37|3701.33
05:33:37|3701.33
05:33:39|3701.33
05:33:40|3701.33
05:33:41|3701.33
05:33:42|3702.21
05:33:43|3702.21
05:33:44|3702.21
05:33:45|3702.21
05:33:46|3702.21
05:33:47|3702.21
05:33:49|3702.21
05:33:49|3702.21
05:33:50|3702.21
05:33:51|3702.21
05:33:52|3702.21
05:33:53|3702.21
05:33:54|3702.21
05:33:55|3702.21
05:33:56|3703.29
05:33:58|3703.29
05:33:58|3703.29
05:33:59|3703.11
05:34:01|3703.11
05:34:02|3703.11
05:34:03|3703.11
05:34:04|3703.11
05:34:05|3703.11
05:34:06|3703.11
05:34:07|3703.11
05:34:08|3703.11
05:34:09|3703.11
05:34:10|3703.11
05:34:11|3703.11
05:34:12|3700.67
05:34:13|3700.67
05:34:14|3700.52
05:34:15|3700.52
05:34:16|3700.52
05:34:17|3700.68
05:34:18|3700.68
05:34:19|3700.9
05:34:20|3700.9
05:34:21|3700.9
05:34:22|3700.9
05:34:23|3701.43
05:34:24|3701.5
05:34:25|3701.5
05:34:26|3701.5
05:34:27|3701.5
05:34:28|3701.5
05:34:29|3701.5
05:34:30|3701.5
05:34:31|3701.5
05:34:32|3701.5
05:34:33|3701.5
05:34:34|3701.5
05:34:35|3701.5
05:34:36|3701.5
05:34:37|3701.5
05:34:38|3701.5
05:34:39|3701.5
05:34:40|3701.5
05:34:41|3701.5
05:34:42|3701.5
05:34:43|3700.26
05:34:44|3700.26
05:34:45|3700.26
05:34:46|3700.26
05:34:47|3700.
05:34:48|3700.57
05:34:49|3700.57
05:34:50|3700.57
05:34:51|3700.57
05:34:52|3700.57
05:34:53|3700.57
05:34:54|3700.57
05:34:55|3700.57
05:34:56|3700.57
05:34:57|3700.57
05:34:58|3700.57
05:34:59|3700.57
05:35:00|3700.57
05:35:01|3700.57
05:35:03|3700.57
05:35:04|3700.
05:35:05|3700.
05:35:06|3700.
05:35:06|3700.
05:35:08|3700.
05:35:09|3700.
05:35:09|3700.
05:35:10|3699.82
05:35:12|3699.82
05:35:13|3699.82
05:35:13|3699.82
05:35:15|3699.73
05:35:16|3699.73
05:35:17|3699.73
05:35:18|3699.73
05:35:19|3699.73
05:35:20|3699.73
05:35:21|3699.73
05:35:21|3699.73
05:35:23|3699.73
05:35:24|3699.73
05:35:25|3699.73
05:35:26|3699.73
05:35:27|3700.87
05:35:28|3700.86
05:35:29|3700.86
05:35:30|3700.86
05:35:31|3699.9
05:35:32|3699.9
05:35:33|3700.01
05:35:34|3699.97
05:35:35|3699.
05:35:36|3699.
05:35:37|3699.
05:35:38|3699.
05:35:39|3699.
05:35:40|3699.
05:35:41|3699.08
05:35:42|3699.99
05:35:43|3699.99
05:35:44|3699.99
05:35:45|3699.99
05:35:46|3699.99
05:35:47|3699.99
05:35:48|3699.99
05:35:49|3699.99
05:35:50|3699.99
05:35:51|3699.99
05:35:52|3699.99
05:35:53|3699.93
05:35:54|3699.93
05:35:55|3699.93
05:35:56|3699.93
05:35:57|3699.93
05:35:58|3699.62
05:35:59|3699.91
05:36:00|3699.91
05:36:01|3699.91
05:36:02|3699.91
05:36:04|3699.88
05:36:04|3699.88
05:36:05|3699.88
05:36:06|3699.88
05:36:07|3699.88
05:36:08|3699.88
05:36:09|3699.48
05:36:10|3699.48
05:36:11|3699.48
05:36:12|3699.48
05:36:13|3699.48
05:36:15|3699.48
05:36:16|3699.48
05:36:17|3699.48
05:36:18|3699.48
05:36:19|3699.76
05:36:20|3699.76
05:36:21|3699.76
05:36:23|3699.62
05:36:23|3699.62
05:36:24|3699.62
05:36:25|3699.62
05:36:26|3699.62
05:36:27|3699.62
05:36:29|3699.62
05:36:30|3699.62
05:36:31|3699.62
05:36:32|3699.62
05:36:32|3699.62
05:36:33|3699.62
05:36:34|3699.62
05:36:36|3699.86
05:36:36|3699.83
05:36:38|3699.83
05:36:38|3701.63
05:36:40|3701.63
05:36:40|3701.63
05:36:41|3701.63
05:36:43|3701.63
05:36:44|3701.63
05:36:45|3701.63
05:36:45|3701.63
05:36:46|3701.63
05:36:48|3701.15
05:36:48|3701.15
05:36:50|3701.15
05:36:50|3701.15
05:36:52|3701.15
05:36:52|3701.63
05:36:53|3701.63
05:36:55|3701.63
05:36:55|3701.03
05:36:56|3701.03
05:36:58|3701.03
05:36:58|3700.51
05:36:59|3700.51
05:37:00|3700.51
05:37:01|3700.5
05:37:02|3700.5
05:37:04|3700.5
05:37:05|3700.5
05:37:06|3700.5
05:37:07|3700.5
05:37:08|3700.5
05:37:09|3700.5
05:37:10|3699.3
05:37:11|3699.08
05:37:12|3699.08
05:37:13|3699.08
05:37:14|3699.08
05:37:15|3699.08
05:37:16|3698.09
05:37:17|3698.09
05:37:18|3698.09
05:37:19|3698.09
05:37:20|3698.09
05:37:21|3698.09
05:37:22|3698.09
05:37:23|3698.09
05:37:24|3698.09
05:37:25|3698.09
05:37:26|3698.09
05:37:27|3698.09
05:37:28|3698.09
05:37:29|3698.09
05:37:30|3698.09
05:37:31|3698.09
05:37:32|3698.8
05:37:33|3698.15
05:37:34|3698.15
05:37:35|3698.15
05:37:36|3698.15
05:37:37|3698.15
05:37:38|3698.15
05:37:39|3698.15
05:37:40|3698.15
05:37:41|3698.15
05:37:42|3698.15
05:37:43|3699.08
05:37:44|3699.08
05:37:45|3699.08
05:37:46|3699.08
05:37:47|3699.08
05:37:48|3699.08
05:37:49|3699.08
05:37:50|3699.08
05:37:51|3699.08
05:37:52|3699.08
05:37:53|3699.08
05:37:54|3699.08
05:37:55|3699.08
05:37:56|3699.99
05:37:57|3700.24
05:37:58|3700.24
05:37:59|3700.24
05:38:00|3700.24
05:38:01|3700.24
05:38:02|3700.24
05:38:03|3700.
05:38:05|3700.
05:38:05|3700.
05:38:07|3700.
05:38:08|3700.
05:38:09|3700.
05:38:09|3700.
05:38:10|3700.
05:38:11|3700.
05:38:13|3699.
05:38:13|3699.
05:38:15|3699.
05:38:16|3699.
05:38:17|3699.
05:38:18|3699.
05:38:19|3699.
05:38:20|3699.
05:38:21|3699.
05:38:22|3699.
05:38:23|3699.
05:38:24|3699.
05:38:25|3699.
05:38:26|3700.44
05:38:27|3700.44
05:38:28|3700.44
05:38:29|3700.44
05:38:30|3701.02
05:38:31|3701.02
05:38:32|3701.02
05:38:33|3701.02
05:38:34|3701.02
05:38:35|3701.02
05:38:36|3701.02
05:38:37|3701.02
05:38:38|3701.49
05:38:39|3701.49
05:38:40|3701.49
05:38:41|3701.49
05:38:42|3701.49
05:38:43|3701.49
05:38:44|3701.49
05:38:45|3700.94
05:38:46|3700.94
05:38:47|3700.94
05:38:48|3700.94
05:38:49|3701.5
05:38:50|3701.5
05:38:51|3701.5
05:38:52|3701.5
05:38:53|3701.5
05:38:54|3702.01
05:38:55|3702.01
05:38:56|3702.01
05:38:57|3702.01
05:38:58|3702.01
05:38:59|3702.01
05:39:00|3702.01
05:39:01|3702.01
05:39:02|3702.01
05:39:03|3702.01
05:39:04|3702.03
05:39:06|3701.3
05:39:07|3701.3
05:39:08|3701.3
05:39:08|3700.96
05:39:09|3700.96
05:39:10|3700.96
05:39:12|3700.96
05:39:13|3700.96
05:39:13|3700.96
05:39:15|3700.96
05:39:16|3700.96
05:39:17|3700.96
05:39:18|3701.94
05:39:19|3701.94
05:39:20|3701.94
05:39:20|3701.94
05:39:22|3701.94
05:39:23|3701.94
05:39:24|3701.94
05:39:24|3701.94
05:39:25|3701.94
05:39:27|3701.94
05:39:28|3703.
05:39:28|3703.
05:39:30|3703.
05:39:30|3703.
05:39:31|3703.
05:39:32|3703.
05:39:33|3703.
05:39:34|3703.
05:39:35|3703.
05:39:36|3703.
05:39:37|3703.
05:39:39|3703.
05:39:39|3704.5
05:39:40|3704.31
05:39:42|3704.83
05:39:43|3704.83
05:39:43|3704.83
05:39:45|3704.83
05:39:46|3704.83
05:39:47|3704.83
05:39:47|3704.83
05:39:49|3705.96
05:39:50|3705.96
05:39:51|3705.96
05:39:52|3705.96
05:39:52|3705.96
05:39:54|3705.96
05:39:55|3705.96
05:39:56|3705.96
05:39:56|3705.96
05:39:58|3705.96
05:39:59|3705.96
05:40:00|3705.96
05:40:00|3705.96
05:40:02|3705.96
05:40:03|3705.96
05:40:03|3705.96
05:40:05|3705.96
05:40:06|3705.96
05:40:08|3704.83
05:40:09|3704.83
05:40:09|3704.83
05:40:10|3704.83
05:40:12|3704.83
05:40:12|3704.83
05:40:13|3704.48
05:40:15|3704.48
05:40:15|3704.48
05:40:16|3704.48
05:40:17|3704.48
05:40:18|3704.48
05:40:19|3703.75
05:40:21|3703.75
05:40:22|3703.75
05:40:23|3703.75
05:40:24|3703.75
05:40:25|3703.75
05:40:25|3703.75
05:40:27|3703.75
05:40:28|3703.75
05:40:29|3703.75
05:40:30|3703.75
05:40:31|3703.75
05:40:31|3703.75
05:40:32|3703.75
05:40:34|3703.75
05:40:35|3703.75
05:40:36|3703.75
05:40:37|3703.75
05:40:38|3703.75
05:40:39|3703.75
05:40:40|3703.75
05:40:41|3703.75
05:40:42|3703.75
05:40:43|3703.75
05:40:44|3703.75
05:40:45|3703.75
05:40:46|3703.75
05:40:47|3705.15
05:40:48|3705.15
05:40:49|3705.15
05:40:50|3705.15
05:40:51|3705.15
05:40:52|3705.15
05:40:53|3705.15
05:40:54|3705.15
05:40:55|3705.12
05:40:56|3705.12
05:40:57|3705.12
05:40:58|3705.51
05:40:59|3705.51
05:41:00|3706.32
05:41:01|3706.32
05:41:02|3706.32
05:41:03|3706.86
05:41:04|3706.86
05:41:05|3706.86
05:41:07|3706.86
05:41:08|3706.86
05:41:09|3706.86
05:41:10|3706.86
05:41:12|3706.27
05:41:13|3706.27
05:41:14|3706.27
05:41:15|3706.27
05:41:16|3706.27
05:41:17|3706.27
05:41:18|3703.92
05:41:18|3703.44
05:41:19|3703.44
05:41:21|3703.44
05:41:21|3703.44
05:41:23|3702.83
05:41:24|3702.83
05:41:25|3702.83
05:41:26|3702.83
05:41:27|3702.83
05:41:28|3703.09
05:41:29|3703.09
05:41:29|3703.09
05:41:31|3703.09
05:41:32|3703.09
05:41:33|3703.09
05:41:34|3703.09
05:41:34|3702.
05:41:36|3702.
05:41:37|3702.
05:41:37|3702.
05:41:38|3702.
05:41:40|3702.
05:41:40|3702.
05:41:42|3702.
05:41:43|3702.
05:41:44|3702.
05:41:45|3702.
05:41:46|3702.
05:41:47|3701.5
05:41:48|3701.5
05:41:48|3701.5
05:41:50|3701.5
05:41:51|3701.5
05:41:52|3701.5
05:41:53|3701.5
05:41:54|3702.39
05:41:55|3702.39
05:41:56|3702.47
05:41:57|3702.62
05:41:58|3702.62
05:41:59|3702.62
05:42:00|3702.62
05:42:01|3702.62
05:42:02|3702.62
05:42:03|3701.31
05:42:04|3701.31
05:42:05|3701.31
05:42:06|3701.31
05:42:08|3701.31
05:42:09|3701.31
05:42:10|3701.31
05:42:11|3703.
05:42:12|3703.
05:42:13|3703.
05:42:14|3703.
05:42:15|3703.
05:42:16|3703.
05:42:17|3703.
05:42:18|3703.
05:42:19|3703.
05:42:20|3703.
05:42:21|3703.
05:42:22|3703.
05:42:23|3703.
05:42:24|3703.
05:42:25|3703.
05:42:26|3703.
05:42:27|3703.
05:42:28|3703.
05:42:29|3703.
05:42:30|3703.
05:42:31|3703.
05:42:32|3703.
05:42:33|3703.
05:42:34|3703.
05:42:35|3703.
05:42:36|3703.
05:42:38|3703.
05:42:38|3703.
05:42:39|3703.
05:42:40|3703.
05:42:41|3701.27
05:42:42|3701.27
05:42:43|3701.27
05:42:44|3701.27
05:42:45|3701.27
05:42:47|3701.27
05:42:47|3701.27
05:42:48|3701.27
05:42:49|3701.27
05:42:50|3701.27
05:42:52|3701.27
05:42:52|3701.27
05:42:53|3701.27
05:42:54|3701.27
05:42:55|3701.27
05:42:56|3701.27
05:42:57|3701.27
05:42:58|3701.27
05:42:59|3701.27
05:43:00|3701.27
05:43:01|3701.27
05:43:02|3701.27
05:43:03|3701.27
05:43:04|3701.27
05:43:05|3701.27
05:43:06|3701.27
05:43:07|3701.27
05:43:09|3701.5
05:43:10|3701.5
05:43:11|3701.5
05:43:12|3702.31
05:43:13|3699.64
05:43:14|3699.64
05:43:15|3702.51
05:43:16|3702.27
05:43:18|3702.27
05:43:18|3702.27
05:43:19|3703.59
05:43:20|3703.59
05:43:21|3704.5
05:43:22|3705.01
05:43:23|3705.01
05:43:25|3705.61
05:43:26|3705.61
05:43:27|3705.61
05:43:28|3705.61
05:43:28|3705.61
05:43:30|3704.96
05:43:31|3704.96
05:43:32|3704.96
05:43:32|3704.96
05:43:33|3704.96
05:43:35|3704.96
05:43:35|3704.96
05:43:37|3704.96
05:43:38|3705.56
05:43:39|3705.56
05:43:40|3705.56
05:43:40|3705.56
05:43:41|3705.56
05:43:42|3705.56
05:43:44|3705.56
05:43:45|3705.56
05:43:45|3705.56
05:43:47|3705.56
05:43:48|3705.56
05:43:49|3705.56
05:43:51|3705.56
05:43:51|3705.56
05:43:52|3704.54
05:43:53|3704.54
05:43:54|3704.54
05:43:56|3704.54
05:43:57|3704.54
05:43:58|3704.54
05:43:58|3704.54
05:43:59|3704.54
05:44:00|3704.54
05:44:01|3704.54
05:44:02|3704.54
05:44:03|3704.54
05:44:05|3704.54
05:44:05|3704.54
05:44:06|3704.54
05:44:08|3704.54
05:44:09|3704.54
05:44:10|3704.54
05:44:11|3704.54
05:44:12|3704.54
05:44:13|3704.11
05:44:15|3704.11
05:44:15|3704.11
05:44:16|3704.11
05:44:17|3704.11
05:44:18|3704.11
05:44:19|3704.11
05:44:20|3704.44
05:44:22|3704.11
05:44:22|3704.09
05:44:23|3704.09
05:44:25|3704.09
05:44:26|3704.
05:44:27|3702.37
05:44:28|3702.
05:44:29|3702.
05:44:30|3702.
05:44:31|3702.
05:44:32|3702.
05:44:32|3702.
05:44:33|3702.
05:44:34|3702.
05:44:35|3702.
05:44:36|3702.
05:44:38|3702.
05:44:39|3702.
05:44:40|3702.
05:44:41|3702.
05:44:41|3702.
05:44:42|3702.
05:44:43|3702.
05:44:44|3702.
05:44:46|3702.
05:44:46|3702.
05:44:48|3702.
05:44:49|3700.14
05:44:49|3700.14
05:44:50|3700.14
05:44:51|3700.14
05:44:52|3700.14
05:44:53|3700.14
05:44:55|3700.38
05:44:55|3700.38
05:44:56|3700.22
05:44:57|3700.22
05:44:59|3700.22
05:44:59|3700.22
05:45:01|3700.22
05:45:01|3701.5
05:45:03|3701.5
05:45:04|3702.08
05:45:05|3702.08
05:45:05|3702.08
05:45:07|3702.08
05:45:07|3702.08
05:45:08|3702.08
05:45:09|3702.08
05:45:11|3702.29
05:45:12|3702.29
05:45:13|3702.29
05:45:14|3702.29
05:45:15|3702.29
05:45:16|3702.29
05:45:17|3702.29
05:45:18|3702.29
05:45:19|3702.29
05:45:20|3702.29
05:45:21|3702.29
05:45:22|3702.29
05:45:23|3702.29
05:45:24|3702.29
05:45:25|3702.29
05:45:26|3702.29
05:45:27|3701.6
05:45:28|3701.6
05:45:29|3701.6
05:45:31|3701.6
05:45:31|3701.6
05:45:32|3701.56
05:45:33|3701.56
05:45:34|3701.56
05:45:35|3701.56
05:45:36|3701.56
05:45:37|3701.56
05:45:38|3701.56
05:45:39|3701.56
05:45:40|3701.56
05:45:41|3701.56
05:45:42|3701.56
05:45:43|3701.56
05:45:44|3701.56
05:45:45|3701.56
05:45:46|3701.56
05:45:47|3701.56
05:45:48|3701.56
05:45:49|3701.56
05:45:50|3701.56
05:45:51|3701.56
05:45:52|3701.56
05:45:53|3701.56
05:45:54|3701.56
05:45:56|3702.24
05:45:56|3702.98
05:45:57|3702.98
05:45:58|3702.13
05:45:59|3702.13
05:46:00|3702.13
05:46:02|3702.13
05:46:02|3702.13
05:46:04|3702.13
05:46:04|3702.13
05:46:06|3702.13
05:46:06|3702.13
05:46:07|3702.13
05:46:08|3702.13
05:46:09|3702.13
05:46:10|3702.13
05:46:12|3702.13
05:46:13|3702.13
05:46:15|3702.79
05:46:16|3702.79
05:46:17|3701.89
05:46:18|3701.89
05:46:19|3701.89
05:46:20|3703.
05:46:21|3703.5
05:46:22|3703.5
05:46:23|3703.5
05:46:24|3703.5
05:46:25|3703.5
05:46:26|3703.5
05:46:27|3703.5
05:46:28|3703.5
05:46:29|3703.5
05:46:30|3703.5
05:46:31|3703.5
05:46:32|3703.5
05:46:33|3704.5
05:46:34|3706.
05:46:35|3706.
05:46:36|3706.
05:46:37|3706.
05:46:38|3706.
05:46:39|3707.09
05:46:40|3708.12
05:46:41|3708.12
05:46:42|3708.12
05:46:43|3708.12
05:46:44|3708.12
05:46:45|3709.03
05:46:46|3709.26
05:46:47|3709.26
05:46:48|3708.69
05:46:49|3708.69
05:46:50|3708.69
05:46:51|3708.69
05:46:52|3708.69
05:46:53|3708.69
05:46:54|3708.3
05:46:55|3708.3
05:46:56|3707.18
05:46:57|3707.18
05:46:58|3707.18
05:46:59|3707.18
05:47:00|3707.18
05:47:01|3707.18
05:47:02|3707.18
05:47:03|3707.65
05:47:04|3707.65
05:47:05|3707.65
05:47:06|3707.65
05:47:07|3707.65
05:47:08|3707.65
05:47:09|3707.65
05:47:10|3707.65
05:47:11|3707.65
05:47:12|3707.98
05:47:14|3707.98
05:47:15|3707.98
05:47:16|3707.98
05:47:17|3707.98
05:47:19|3707.98
05:47:20|3707.98
05:47:21|3707.98
05:47:22|3707.98
05:47:23|3707.98
05:47:24|3708.68
05:47:25|3708.68
05:47:25|3708.68
05:47:27|3708.68
05:47:28|3708.68
05:47:29|3708.68
05:47:29|3708.68
05:47:30|3709.87
05:47:32|3709.87
05:47:33|3709.67
05:47:34|3710.11
05:47:35|3710.11
05:47:36|3710.11
05:47:37|3710.11
05:47:38|3710.11
05:47:39|3709.44
05:47:40|3709.44
05:47:41|3708.86
05:47:42|3708.48
05:47:43|3708.48
05:47:43|3708.48
05:47:45|3708.48
05:47:46|3708.48
05:47:46|3708.27
05:47:48|3708.27
05:47:49|3708.27
05:47:49|3708.27
05:47:51|3708.11
05:47:51|3708.11
05:47:53|3708.23
05:47:54|3708.31
05:47:54|3708.31
05:47:56|3708.31
05:47:57|3708.31
05:47:58|3708.31
05:47:59|3708.31
05:47:59|3708.31
05:48:01|3708.31
05:48:02|3708.31
05:48:03|3708.31
05:48:03|3708.31
05:48:04|3708.31
05:48:06|3708.31
05:48:07|3708.31
05:48:07|3709.
05:48:09|3709.
05:48:10|3709.
05:48:10|3709.
05:48:11|3709.
05:48:13|3709.53
05:48:14|3709.53
05:48:15|3709.53
05:48:16|3709.53
05:48:18|3709.53
05:48:19|3709.53
05:48:20|3709.53
05:48:21|3709.53
05:48:22|3709.93
05:48:23|3709.93
05:48:24|3709.93
05:48:25|3709.93
05:48:26|3709.93
05:48:27|3709.93
05:48:28|3709.93
05:48:30|3709.93
05:48:30|3709.93
05:48:31|3709.93
05:48:32|3709.93
05:48:34|3709.93
05:48:34|3710.15
05:48:36|3710.35
05:48:37|3710.35
05:48:37|3710.57
05:48:38|3710.57
05:48:39|3711.01
05:48:41|3711.01
05:48:41|3711.01
05:48:43|3711.39
05:48:44|3711.39
05:48:45|3711.39
05:48:46|3711.39
05:48:46|3711.39
05:48:48|3711.39
05:48:49|3711.39
05:48:49|3711.39
05:48:51|3711.39
05:48:51|3711.39
05:48:53|3711.39
05:48:54|3711.39
05:48:55|3711.33
05:48:56|3711.33
05:48:56|3711.38
05:48:58|3711.38
05:48:59|3711.38
05:48:59|3711.38
05:49:00|3711.38
05:49:01|3711.38
05:49:02|3711.38
05:49:04|3711.03
05:49:04|3711.03
05:49:05|3711.03
05:49:06|3711.03
05:49:07|3710.69
05:49:09|3711.03
05:49:09|3711.03
05:49:10|3711.03
05:49:11|3711.03
05:49:12|3711.03
05:49:14|3711.03
05:49:15|3711.03
05:49:16|3711.03
05:49:17|3711.03
05:49:19|3711.03
05:49:19|3711.03
05:49:20|3711.03
05:49:21|3711.03
05:49:22|3711.03
05:49:23|3710.4
05:49:24|3710.4
05:49:25|3710.4
05:49:26|3710.4
05:49:27|3710.4
05:49:29|3711.44
05:49:29|3711.44
05:49:31|3711.44
05:49:32|3711.44
05:49:32|3711.44
05:49:34|3711.44
05:49:35|3711.44
05:49:35|3711.44
05:49:37|3711.44
05:49:38|3711.44
05:49:39|3711.13
05:49:40|3711.44
05:49:40|3712.
05:49:42|3712.
05:49:42|3712.
05:49:44|3712.
05:49:45|3712.
05:49:46|3712.
05:49:47|3712.
05:49:48|3712.
05:49:49|3712.
05:49:49|3712.
05:49:50|3711.5
05:49:52|3711.79
05:49:53|3710.4
05:49:54|3710.4
05:49:54|3710.4
05:49:55|3710.4
05:49:57|3710.4
05:49:58|3710.4
05:49:59|3710.4
05:50:00|3710.4
05:50:01|3709.58
05:50:02|3709.58
05:50:03|3709.58
05:50:05|3709.58
05:50:05|3709.58
05:50:06|3709.58
05:50:07|3709.58
05:50:08|3709.58
05:50:09|3709.46
05:50:10|3709.46
05:50:11|3709.46
05:50:12|3709.46
05:50:13|3709.46
05:50:15|3709.46
05:50:16|3709.46
05:50:17|3709.46
05:50:18|3709.46
05:50:19|3709.46
05:50:20|3709.97
05:50:21|3709.97
05:50:22|3709.97
05:50:23|3710.1
05:50:25|3711.01
05:50:25|3711.01
05:50:26|3711.01
05:50:27|3711.01
05:50:28|3711.01
05:50:29|3711.01
05:50:30|3710.51
05:50:31|3710.51
05:50:32|3710.51
05:50:33|3710.51
05:50:34|3710.51
05:50:35|3710.51
05:50:37|3710.51
05:50:37|3710.51
05:50:39|3710.6
05:50:40|3710.6
05:50:40|3710.6
05:50:42|3710.6
05:50:42|3710.27
05:50:44|3710.27
05:50:44|3710.27
05:50:45|3712.21
05:50:46|3712.41
05:50:48|3711.19
05:50:49|3711.19
05:50:50|3711.19
05:50:50|3711.19
05:50:51|3711.19
05:50:52|3711.19
05:50:53|3711.19
05:50:55|3711.19
05:50:55|3711.19
05:50:56|3711.19
05:50:57|3711.19
05:50:58|3711.19
05:50:59|3710.55
05:51:01|3710.55
05:51:02|3710.55
05:51:02|3710.55
05:51:03|3710.55
05:51:04|3710.55
05:51:05|3710.55
05:51:07|3711.5
05:51:08|3711.5
05:51:08|3711.5
05:51:10|3710.51
05:51:11|3710.51
05:51:11|3710.51
05:51:13|3710.51
05:51:13|3710.51
05:51:14|3710.51
05:51:15|3710.51
05:51:17|3710.51
05:51:18|3710.51
05:51:20|3710.51
05:51:20|3710.51
05:51:21|3710.51
05:51:22|3710.51
05:51:23|3710.14
05:51:24|3710.14
05:51:25|3710.14
05:51:26|3708.64
05:51:27|3708.64
05:51:28|3708.64
05:51:29|3708.64
05:51:30|3708.64
05:51:31|3708.64
05:51:32|3708.79
05:51:33|3708.79
05:51:34|3708.79
05:51:35|3708.01
05:51:36|3708.01
05:51:37|3708.01
05:51:38|3708.01
05:51:39|3709.06
05:51:41|3709.06
05:51:42|3709.06
05:51:43|3709.06
05:51:44|3709.06
05:51:44|3710.18
05:51:46|3710.39
05:51:46|3710.39
05:51:47|3710.39
05:51:48|3710.39
05:51:49|3710.39
05:51:51|3710.39
05:51:51|3710.39
05:51:52|3710.39
05:51:53|3709.09
05:51:54|3709.09
05:51:56|3708.67
05:51:56|3708.67
05:51:57|3708.67
05:51:59|3708.67
05:51:59|3708.64
05:52:01|3708.64
05:52:02|3708.64
05:52:03|3708.64
05:52:04|3708.67
05:52:04|3708.67
05:52:05|3708.68
05:52:06|3708.68
05:52:08|3710.49
05:52:09|3710.49
05:52:10|3711.04
05:52:11|3711.04
05:52:12|3711.04
05:52:13|3711.04
05:52:14|3711.04
05:52:15|3711.04
05:52:16|3710.8
05:52:17|3710.8
05:52:18|3710.8
05:52:19|3710.8
05:52:21|3710.8
05:52:21|3710.8
05:52:23|3710.8
05:52:24|3710.8
05:52:24|3711.22
05:52:25|3711.22
05:52:27|3711.22
05:52:28|3711.22
05:52:29|3710.77
05:52:30|3710.77
05:52:32|3710.77
05:52:32|3710.77
05:52:34|3710.77
05:52:35|3710.09
05:52:36|3710.09
05:52:37|3710.09
05:52:38|3710.09
05:52:39|3710.09
05:52:40|3710.09
05:52:41|3710.09
05:52:41|3710.09
05:52:43|3712.
05:52:44|3712.
05:52:45|3712.
05:52:45|3712.
05:52:47|3712.
05:52:47|3712.
05:52:48|3712.
05:52:49|3712.
05:52:51|3712.
05:52:52|3712.
05:52:52|3712.
05:52:54|3712.
05:52:54|3712.
05:52:55|3712.
05:52:57|3712.
05:52:58|3712.
05:52:59|3712.
05:53:00|3712.
05:53:01|3712.
05:53:01|3712.
05:53:03|3712.
05:53:03|3712.
05:53:04|3712.
05:53:05|3712.
05:53:07|3712.
05:53:08|3712.
05:53:09|3712.
05:53:10|3712.
05:53:11|3712.
05:53:12|3712.
05:53:13|3712.
05:53:13|3712.
05:53:15|3711.86
05:53:16|3711.86
05:53:17|3711.86
05:53:18|3711.86
05:53:18|3711.86
05:53:20|3711.86
05:53:21|3711.86
05:53:22|3711.86
05:53:23|3711.86
05:53:24|3711.86
05:53:25|3711.86
05:53:26|3711.86
05:53:28|3712.63
05:53:28|3712.63
05:53:30|3712.63
05:53:31|3712.63
05:53:32|3712.63
05:53:33|3712.63
05:53:34|3712.63
05:53:35|3712.63
05:53:36|3712.63
05:53:37|3712.63
05:53:38|3712.63
05:53:39|3712.63
05:53:40|3712.34
05:53:41|3712.34
05:53:42|3712.34
05:53:43|3712.34
05:53:44|3713.5
05:53:45|3713.5
05:53:46|3713.5
05:53:47|3713.5
05:53:48|3713.5
05:53:49|3713.5
05:53:50|3713.5
05:53:51|3713.5
05:53:52|3713.5
05:53:53|3713.5
05:53:54|3712.21
05:53:55|3712.21
05:53:56|3712.21
05:53:57|3712.21
05:53:58|3712.21
05:53:59|3711.87
05:54:00|3711.91
05:54:01|3711.91
05:54:02|3711.91
05:54:03|3711.91
05:54:04|3711.5
05:54:05|3711.5
05:54:06|3711.13
05:54:07|3711.13
05:54:08|3711.13
05:54:09|3711.13
05:54:10|3712.
05:54:11|3712.
05:54:12|3712.
05:54:13|3712.
05:54:14|3712.
05:54:15|3712.
05:54:16|3712.
05:54:17|3712.
05:54:18|3712.
05:54:20|3712.
05:54:21|3712.
05:54:22|3712.
05:54:23|3712.
05:54:24|3712.
05:54:25|3712.
05:54:26|3712.
05:54:27|3712.
05:54:28|3712.
05:54:29|3712.
05:54:30|3714.1
05:54:31|3714.1
05:54:32|3714.1
05:54:33|3713.86
05:54:34|3713.86
05:54:35|3713.86
05:54:36|3713.86
05:54:37|3713.86
05:54:38|3713.86
05:54:39|3713.47
05:54:40|3713.47
05:54:41|3713.47
05:54:42|3713.47
05:54:43|3712.5
05:54:44|3712.
05:54:45|3712.
05:54:46|3712.
05:54:47|3712.
05:54:48|3712.
05:54:49|3712.
05:54:50|3711.25
05:54:51|3711.25
05:54:52|3711.27
05:54:53|3711.27
05:54:54|3711.27
05:54:55|3711.27
05:54:56|3711.27
05:54:57|3712.
05:54:58|3712.
05:54:59|3712.
05:55:00|3712.
05:55:01|3711.86
05:55:02|3711.86
05:55:03|3711.86
05:55:04|3712.5
05:55:05|3712.5
05:55:06|3712.05
05:55:07|3712.05
05:55:08|3712.05
05:55:09|3711.13
05:55:10|3711.13
05:55:11|3711.13
05:55:12|3711.13
05:55:13|3711.08
05:55:14|3710.09
05:55:15|3710.09
05:55:16|3709.5
05:55:17|3709.5
05:55:18|3709.5
05:55:19|3709.5
05:55:20|3709.5
05:55:21|3709.3
05:55:22|3709.3
05:55:23|3709.3
05:55:25|3709.3
05:55:25|3709.3
05:55:26|3709.3
05:55:27|3709.3
05:55:28|3709.3
05:55:29|3709.3
05:55:30|3709.3
05:55:31|3709.3
05:55:32|3709.3
05:55:33|3708.68
05:55:34|3708.68
05:55:36|3708.68
05:55:37|3708.68
05:55:38|3708.68
05:55:39|3708.68
05:55:40|3708.68
05:55:40|3708.68
05:55:42|3708.68
05:55:43|3708.68
05:55:44|3708.68
05:55:45|3708.68
05:55:46|3708.68
05:55:46|3709.5
05:55:47|3709.5
05:55:48|3709.5
05:55:49|3709.5
05:55:51|3709.5
05:55:52|3709.5
05:55:53|3709.5
05:55:53|3709.5
05:55:54|3709.5
05:55:55|3709.5
05:55:56|3709.5
05:55:57|3709.5
05:55:58|3709.18
05:55:59|3709.18
05:56:00|3709.18
05:56:01|3709.18
05:56:02|3709.18
05:56:03|3709.18
05:56:05|3708.87
05:56:06|3708.87
05:56:07|3708.87
05:56:08|3709.02
05:56:09|3709.02
05:56:10|3709.02
05:56:11|3709.02
05:56:11|3709.02
05:56:13|3709.02
05:56:14|3709.02
05:56:14|3709.02
05:56:15|3709.02
05:56:17|3709.02
05:56:17|3709.02
05:56:19|3709.02
05:56:19|3709.02
05:56:20|3709.02
05:56:22|3709.02
05:56:23|3709.02
05:56:24|3709.02
05:56:25|3708.71
05:56:26|3708.71
05:56:28|3708.71
05:56:29|3708.71
05:56:30|3708.71
05:56:31|3708.71
05:56:32|3709.42
05:56:33|3709.42
05:56:34|3709.42
05:56:35|3709.42
05:56:35|3709.42
05:56:37|3709.42
05:56:38|3709.42
05:56:38|3709.42
05:56:39|3709.42
05:56:41|3709.42
05:56:42|3709.42
05:56:42|3709.41
05:56:44|3709.41
05:56:45|3709.41
05:56:46|3709.41
05:56:47|3709.03
05:56:48|3709.03
05:56:49|3709.03
05:56:50|3709.03
05:56:51|3709.03
05:56:52|3709.03
05:56:53|3709.03
05:56:54|3709.03
05:56:55|3709.03
05:56:56|3709.03
05:56:57|3709.03
05:56:58|3709.03
05:56:59|3709.03
05:57:00|3709.03
05:57:01|3709.03
05:57:02|3709.03
05:57:03|3709.03
05:57:04|3709.03
05:57:05|3709.03
05:57:06|3709.03
05:57:07|3709.03
05:57:08|3709.03
05:57:09|3709.03
05:57:10|3709.03
05:57:11|3709.03
05:57:12|3710.5
05:57:13|3710.5
05:57:14|3710.5
05:57:15|3710.5
05:57:17|3710.02
05:57:17|3710.02
05:57:18|3710.02
05:57:19|3710.02
05:57:20|3710.02
05:57:21|3710.02
05:57:23|3710.02
05:57:24|3710.02
05:57:25|3710.02
05:57:26|3710.02
05:57:28|3709.88
05:57:29|3709.88
05:57:29|3709.88
05:57:31|3709.88
05:57:32|3709.88
05:57:33|3709.88
05:57:34|3709.88
05:57:34|3709.88
05:57:35|3709.88
05:57:37|3710.09
05:57:37|3710.09
05:57:39|3710.09
05:57:40|3710.09
05:57:41|3710.09
05:57:42|3710.09
05:57:43|3710.09
05:57:44|3710.09
05:57:45|3710.09
05:57:46|3710.09
05:57:47|3710.09
05:57:48|3710.09
05:57:49|3710.09
05:57:50|3710.28
05:57:51|3710.28
05:57:52|3710.28
05:57:53|3710.28
05:57:54|3710.43
05:57:55|3710.43
05:57:56|3710.43
05:57:57|3710.43
05:57:58|3710.43
05:57:59|3710.43
05:58:00|3710.43
05:58:01|3710.16
05:58:02|3710.16
05:58:03|3710.16
05:58:04|3710.16
05:58:05|3710.28
05:58:06|3710.28
05:58:07|3710.28
05:58:08|3710.28
05:58:09|3710.28
05:58:10|3711.21
05:58:11|3711.21
05:58:12|3711.28
05:58:13|3711.27
05:58:14|3711.27
05:58:15|3711.27
05:58:16|3711.27
05:58:17|3711.27
05:58:18|3711.27
05:58:19|3711.27
05:58:20|3711.1
05:58:21|3711.1
05:58:22|3711.08
05:58:23|3711.08
05:58:25|3710.7
05:58:26|3710.7
05:58:27|3710.7
05:58:27|3710.38
05:58:29|3710.38
05:58:30|3710.38
05:58:31|3710.97
05:58:32|3710.97
05:58:33|3710.97
05:58:34|3710.97
05:58:35|3710.97
05:58:36|3710.97
05:58:37|3710.97
05:58:38|3712.
05:58:39|3713.48
05:58:40|3713.5
05:58:41|3713.5
05:58:42|3713.5
05:58:43|3713.5
05:58:44|3713.5
05:58:45|3713.5
05:58:46|3713.5
05:58:47|3713.5
05:58:48|3713.5
05:58:48|3713.5
05:58:50|3713.5
05:58:50|3713.5
05:58:52|3713.58
05:58:52|3713.58
05:58:54|3713.58
05:58:55|3713.58
05:58:56|3713.58
05:58:57|3713.58
05:58:58|3713.58
05:58:59|3713.58
05:59:00|3714.83
05:59:01|3713.9
05:59:02|3713.9
05:59:03|3713.9
05:59:04|3713.9
05:59:05|3713.9
05:59:06|3713.5
05:59:07|3713.23
05:59:08|3713.23
05:59:09|3713.23
05:59:10|3713.23
05:59:11|3713.23
05:59:12|3713.23
05:59:13|3713.23
05:59:14|3713.23
05:59:15|3713.23
05:59:16|3713.23
05:59:17|3713.23
05:59:18|3713.23
05:59:19|3713.23
05:59:20|3713.22
05:59:21|3713.22
05:59:22|3713.22
05:59:23|3713.22
05:59:24|3713.22
05:59:26|3713.22
05:59:27|3713.38
05:59:28|3713.34
05:59:29|3713.34
05:59:30|3713.34
05:59:31|3713.34
05:59:31|3712.5
05:59:33|3712.5
05:59:34|3712.5
05:59:35|3712.12
05:59:36|3712.12
05:59:37|3712.12
05:59:38|3711.19
05:59:39|3711.19
05:59:40|3711.19
05:59:41|3711.19
05:59:42|3711.94
05:59:43|3711.94
05:59:44|3711.94
05:59:45|3711.31
05:59:46|3711.31
05:59:47|3711.31
05:59:47|3711.99
05:59:49|3711.99
05:59:49|3712.
05:59:51|3713.4
05:59:51|3714.39
05:59:53|3714.39
05:59:54|3712.52
05:59:55|3712.52
05:59:56|3715.
05:59:56|3715.68
05:59:58|3716.55
05:59:59|3716.55
06:00:00|3716.7
06:00:01|3716.81
06:00:02|3717.27
06:00:03|3717.27
06:00:04|3717.27
06:00:04|3717.27
06:00:05|3717.03
06:00:06|3717.03
06:00:08|3717.03
06:00:09|3717.03
06:00:10|3717.47
06:00:10|3716.21
06:00:12|3716.18
06:00:12|3716.18
06:00:14|3716.81
06:00:14|3716.81
06:00:15|3713.47
06:00:16|3713.66
06:00:17|3714.02
06:00:18|3713.81
06:00:19|3713.78
06:00:21|3713.82
06:00:22|3713.82
06:00:23|3713.82
06:00:23|3713.48
06:00:25|3713.1
06:00:26|3713.1
06:00:27|3711.37
06:00:29|3711.37
06:00:30|3710.63
06:00:30|3710.63
06:00:31|3710.63
06:00:33|3709.91
06:00:34|3709.91
06:00:34|3709.91
06:00:36|3709.91
06:00:37|3709.91
06:00:38|3709.91
06:00:39|3709.91
06:00:39|3709.91
06:00:41|3709.91
06:00:42|3710.52
06:00:43|3710.52
06:00:43|3710.52
06:00:45|3710.52
06:00:45|3710.52
06:00:47|3710.52
06:00:48|3709.85
06:00:48|3709.85
06:00:50|3709.85
06:00:51|3709.85
06:00:52|3709.85
06:00:53|3709.85
06:00:54|3709.97
06:00:55|3709.97
06:00:56|3709.97
06:00:57|3710.12
06:00:58|3710.12
06:00:59|3710.12
06:01:00|3710.12
06:01:01|3710.12
06:01:01|3709.15
06:01:03|3709.02
06:01:04|3709.02
06:01:05|3709.02
06:01:06|3709.02
06:01:07|3709.02
06:01:08|3709.02
06:01:09|3708.65
06:01:09|3708.65
06:01:10|3708.46
06:01:12|3708.46
06:01:13|3708.46
06:01:14|3708.46
06:01:15|3709.
06:01:16|3709.74
06:01:17|3709.74
06:01:18|3709.74
06:01:19|3709.74
06:01:20|3710.27
06:01:21|3713.98
06:01:22|3715.
06:01:23|3715.
06:01:24|3714.99
06:01:25|3714.99
06:01:26|3715.41
06:01:27|3715.73
06:01:28|3715.73
06:01:29|3715.73
06:01:30|3715.15
06:01:31|3715.15
06:01:32|3715.15
06:01:33|3715.15
06:01:34|3715.15
06:01:35|3715.15
06:01:36|3714.45
06:01:37|3713.77
06:01:39|3713.77
06:01:40|3713.77
06:01:41|3713.77
06:01:42|3713.36
06:01:43|3713.36
06:01:44|3713.36
06:01:45|3712.5
06:01:46|3712.34
06:01:47|3712.34
06:01:48|3712.34
06:01:49|3712.34
06:01:49|3712.34
06:01:51|3712.34
06:01:52|3712.34
06:01:53|3712.34
06:01:54|3712.34
06:01:55|3711.52
06:01:56|3712.6
06:01:57|3713.86
06:01:58|3713.99
06:01:59|3713.99
06:02:00|3713.99
06:02:01|3713.99
06:02:02|3715.
06:02:03|3715.
06:02:04|3715.
06:02:05|3715.
06:02:06|3715.
06:02:07|3715.
06:02:08|3715.
06:02:08|3715.
06:02:10|3715.
06:02:11|3714.79
06:02:11|3714.79
06:02:12|3714.79
06:02:13|3714.79
06:02:15|3714.79
06:02:16|3714.79
06:02:16|3714.79
06:02:18|3714.79
06:02:18|3714.79
06:02:20|3714.79
06:02:21|3714.79
06:02:22|3713.78
06:02:23|3711.92
06:02:24|3711.92
06:02:25|3711.92
06:02:26|3711.92
06:02:27|3711.92
06:02:28|3711.92
06:02:30|3711.92
06:02:31|3711.92
06:02:32|3713.5
06:02:33|3713.5
06:02:34|3713.5
06:02:35|3714.59
06:02:36|3714.59
06:02:37|3714.59
06:02:38|3714.59
06:02:39|3714.59
06:02:40|3714.68
06:02:41|3714.68
06:02:42|3714.68
06:02:43|3714.68
06:02:44|3714.68
06:02:45|3714.68
06:02:46|3714.68
06:02:47|3714.68
06:02:48|3714.68
06:02:49|3714.68
06:02:50|3714.68
06:02:51|3714.68
06:02:52|3714.68
06:02:53|3714.58
06:02:54|3714.58
06:02:55|3714.58
06:02:56|3714.58
06:02:57|3714.82
06:02:58|3714.82
06:02:59|3714.82
06:03:00|3714.82
06:03:01|3714.7
06:03:02|3714.7
06:03:03|3714.7
06:03:04|3714.7
06:03:05|3714.7
06:03:06|3714.7
06:03:07|3714.7
06:03:08|3714.7
06:03:09|3714.7
06:03:10|3714.7
06:03:11|3714.7
06:03:12|3714.7
06:03:13|3714.7
06:03:14|3714.7
06:03:15|3714.16
06:03:16|3714.16
06:03:17|3714.16
06:03:18|3714.16
06:03:19|3714.16
06:03:20|3714.16
06:03:21|3713.19
06:03:22|3713.19
06:03:23|3713.19
06:03:24|3713.19
06:03:25|3713.19
06:03:26|3713.19
06:03:27|3713.19
06:03:28|3713.19
06:03:29|3713.19
06:03:30|3713.19
06:03:31|3713.19
06:03:33|3713.19
06:03:34|3713.19
06:03:35|3713.19
06:03:36|3713.19
06:03:37|3713.19
06:03:38|3713.19
06:03:39|3713.19
06:03:40|3713.19
06:03:41|3713.19
06:03:42|3713.19
06:03:48|3713.19
06:03:49|3713.19
06:03:50|3713.19
06:03:51|3713.19
06:03:52|3713.19
06:03:53|3713.19
06:03:54|3713.68
06:03:55|3713.84
06:03:56|3713.84
06:03:57|3713.84
06:03:58|3713.84
06:03:59|3713.84
06:04:00|3713.84
06:04:01|3713.84
06:04:02|3713.84
06:04:03|3713.84
06:04:04|3713.84
06:04:05|3713.84
06:04:06|3713.84
06:04:07|3713.84
06:04:08|3713.91
06:04:09|3713.91
06:04:10|3713.91
06:04:11|3713.91
06:04:11|3713.91
06:04:13|3713.91
06:04:14|3713.91
06:04:15|3713.91
06:04:16|3713.91
06:04:17|3713.91
06:04:18|3713.91
06:04:19|3713.91
06:04:20|3712.65
06:04:20|3712.65
06:04:21|3712.65
06:04:22|3712.89
06:04:23|3712.89
06:04:25|3712.81
06:04:26|3713.93
06:04:27|3713.93
06:04:27|3713.93
06:04:29|3713.93
06:04:30|3713.93
06:04:31|3713.93
06:04:32|3713.93
06:04:34|3713.93
06:04:35|3713.93
06:04:36|3713.93
06:04:36|3713.93
06:04:38|3713.93
06:04:38|3713.93
06:04:40|3713.93
06:04:40|3713.93
06:04:41|3713.93
06:04:42|3713.93
06:04:44|3713.93
06:04:44|3713.93
06:04:46|3713.93
06:04:47|3714.49
06:04:48|3714.49
06:04:49|3716.49
06:04:50|3716.49
06:04:51|3717.34
06:04:52|3717.34
06:04:53|3717.34
06:04:54|3717.34
06:04:55|3717.34
06:04:56|3717.34
06:04:57|3717.35
06:04:58|3717.35
06:04:59|3717.35
06:05:00|3717.35
06:05:01|3717.35
06:05:02|3717.35
06:05:03|3717.35
06:05:04|3716.88
06:05:05|3716.88
06:05:06|3716.88
06:05:07|3716.88
06:05:08|3716.88
06:05:09|3716.88
06:05:10|3716.88
06:05:11|3716.5
06:05:12|3715.5
06:05:13|3715.5
06:05:14|3715.5
06:05:15|3715.5
06:05:16|3715.5
06:05:17|3715.5
06:05:18|3715.5
06:05:19|3715.5
06:05:20|3715.5
06:05:21|3715.5
06:05:22|3715.5
06:05:23|3715.5
06:05:24|3715.5
06:05:25|3715.5
06:05:26|3715.5
06:05:27|3715.5
06:05:28|3715.5
06:05:29|3715.5
06:05:30|3715.5
06:05:31|3714.93
06:05:33|3714.93
06:05:34|3714.35
06:05:35|3714.35
06:05:36|3714.35
06:05:37|3714.35
06:05:38|3714.35
06:05:39|3712.57
06:05:39|3712.57
06:05:41|3712.57
06:05:42|3712.57
06:05:43|3712.5
06:05:44|3712.5
06:05:45|3712.5
06:05:46|3712.5
06:05:47|3712.5
06:05:48|3712.43
06:05:49|3712.43
06:05:50|3712.43
06:05:51|3712.43
06:05:52|3712.43
06:05:53|3712.43
06:05:54|3712.43
06:05:55|3712.43
06:05:56|3712.43
06:05:57|3712.43
06:05:58|3712.43
06:05:59|3712.43
06:06:00|3712.43
06:06:01|3712.43
06:06:02|3712.43
06:06:03|3712.43
06:06:04|3712.43
06:06:05|3712.43
06:06:06|3712.43
06:06:07|3712.43
06:06:08|3712.43
06:06:09|3712.43
06:06:10|3712.43
06:06:11|3710.58
06:06:12|3710.27
06:06:13|3710.27
06:06:14|3710.27
06:06:15|3710.27
06:06:16|3710.27
06:06:17|3710.27
06:06:18|3710.27
06:06:19|3710.27
06:06:20|3710.27
06:06:21|3710.27
06:06:22|3711.07
06:06:23|3711.1
06:06:24|3711.1
06:06:25|3711.1
06:06:26|3711.1
06:06:27|3711.11
06:06:28|3711.11
06:06:29|3711.11
06:06:30|3710.72
06:06:32|3710.72
06:06:33|3710.72
06:06:34|3710.72
06:06:35|3710.72
06:06:36|3710.72
06:06:37|3710.72
06:06:38|3710.72
06:06:39|3710.77
06:06:40|3710.77
06:06:41|3710.77
06:06:42|3710.42
06:06:43|3710.42
06:06:44|3710.42
06:06:45|3712.
06:06:46|3712.
06:06:47|3712.
06:06:48|3712.
06:06:49|3712.
06:06:50|3712.
06:06:51|3712.98
06:06:52|3712.69
06:06:54|3712.69
06:06:54|3712.69
06:06:55|3712.69
06:06:56|3712.22
06:06:57|3713.44
06:06:58|3713.44
06:06:59|3713.44
06:07:00|3713.44
06:07:01|3714.15
06:07:02|3714.15
06:07:03|3714.28
06:07:04|3714.18
06:07:05|3714.18
06:07:06|3714.19
06:07:07|3714.19
06:07:09|3714.19
06:07:09|3714.19
06:07:10|3714.19
06:07:11|3714.19
06:07:12|3714.19
06:07:14|3714.19
06:07:14|3715.47
06:07:15|3715.47
06:07:16|3715.47
06:07:18|3715.47
06:07:18|3715.47
06:07:19|3715.47
06:07:20|3715.47
06:07:21|3715.47
06:07:22|3715.47
06:07:23|3715.47
06:07:24|3715.47
06:07:25|3715.47
06:07:27|3715.12
06:07:27|3715.12
06:07:29|3715.12
06:07:29|3715.12
06:07:30|3715.12
06:07:32|3715.12
06:07:33|3715.12
06:07:34|3715.12
06:07:36|3715.12
06:07:37|3715.12
06:07:38|3715.12
06:07:39|3715.12
06:07:40|3715.12
06:07:41|3715.12
06:07:42|3715.12
06:07:43|3715.12
06:07:44|3714.18
06:07:45|3714.18
06:07:46|3714.18
06:07:47|3714.18
06:07:48|3714.18
06:07:49|3714.18
06:07:50|3714.59
06:07:51|3714.59
06:07:52|3714.59
06:07:52|3714.59
06:07:54|3714.59
06:07:55|3714.59
06:07:56|3714.59
06:07:57|3714.59
06:07:58|3714.59
06:07:59|3714.59
06:08:00|3714.59
06:08:00|3714.59
06:08:01|3714.59
06:08:03|3714.58
06:08:04|3714.58
06:08:05|3714.58
06:08:07|3714.58
06:08:07|3714.58
06:08:08|3714.58
06:08:09|3714.58
06:08:10|3714.58
06:08:11|3714.58
06:08:12|3714.58
06:08:13|3714.58
06:08:14|3714.58
06:08:15|3714.58
06:08:16|3714.58
06:08:17|3714.58
06:08:18|3714.58
06:08:19|3715.59
06:08:20|3714.57
06:08:21|3714.57
06:08:22|3714.22
06:08:23|3714.22
06:08:24|3714.22
06:08:25|3714.22
06:08:26|3714.22
06:08:27|3714.21
06:08:28|3714.21
06:08:29|3715.38
06:08:30|3715.38
06:08:31|3715.38
06:08:32|3715.38
06:08:33|3715.38
06:08:35|3715.38
06:08:36|3715.38
06:08:36|3715.38
06:08:38|3715.38
06:08:39|3715.38
06:08:40|3715.38
06:08:41|3715.38
06:08:42|3715.38
06:08:43|3715.38
06:08:44|3715.38
06:08:45|3715.38
06:08:46|3715.38
06:08:47|3715.38
06:08:48|3715.38
06:08:49|3715.38
06:08:50|3715.38
06:08:51|3715.38
06:08:52|3715.38
06:08:53|3715.38
06:08:54|3715.38
06:08:55|3715.38
06:08:56|3715.38
06:08:57|3715.38
06:08:58|3715.38
06:08:59|3715.05
06:09:00|3715.05
06:09:01|3715.05
06:09:03|3715.05
06:09:03|3715.05
06:09:04|3715.05
06:09:05|3715.05
06:09:06|3714.71
06:09:07|3714.71
06:09:08|3714.71
06:09:09|3714.71
06:09:10|3714.71
06:09:11|3714.71
06:09:12|3714.71
06:09:13|3714.71
06:09:14|3714.71
06:09:15|3714.71
06:09:16|3714.71
06:09:17|3714.71
06:09:18|3714.71
06:09:19|3714.71
06:09:20|3714.71
06:09:21|3714.71
06:09:22|3714.71
06:09:23|3714.71
06:09:24|3714.71
06:09:25|3714.71
06:09:26|3714.71
06:09:27|3714.71
06:09:28|3714.71
06:09:29|3714.
06:09:30|3714.
06:09:31|3714.
06:09:32|3714.
06:09:33|3714.
06:09:35|3714.
06:09:36|3714.
06:09:36|3714.
06:09:38|3714.
06:09:39|3712.69
06:09:40|3712.69
06:09:41|3712.69
06:09:42|3712.69
06:09:43|3712.69
06:09:44|3712.69
06:09:46|3712.69
06:09:46|3712.69
06:09:47|3712.69
06:09:48|3712.69
06:09:49|3712.69
06:09:51|3712.69
06:09:52|3712.69
06:09:53|3712.69
06:09:54|3712.69
06:09:54|3712.69
06:09:56|3712.03
06:09:57|3712.03
06:09:58|3712.03
06:09:59|3712.03
06:10:00|3712.03
06:10:01|3712.03
06:10:02|3712.03
06:10:03|3713.5
06:10:04|3713.5
06:10:05|3713.5
06:10:06|3713.5
06:10:07|3713.5
06:10:08|3714.21
06:10:09|3714.21
06:10:10|3714.21
06:10:11|3714.21
06:10:12|3714.21
06:10:13|3714.06
06:10:14|3714.06
06:10:15|3714.06
06:10:16|3714.06
06:10:17|3714.06
06:10:18|3714.06
06:10:19|3713.68
06:10:20|3713.68
06:10:21|3713.68
06:10:22|3713.68
06:10:23|3713.68
06:10:24|3713.68
06:10:25|3713.68
06:10:26|3713.68
06:10:27|3713.68
06:10:28|3713.68
06:10:29|3713.68
06:10:30|3713.68
06:10:31|3713.68
06:10:32|3713.68
06:10:33|3713.68
06:10:34|3713.68
06:10:35|3713.68
06:10:36|3713.68
06:10:38|3713.68
06:10:38|3713.68
06:10:40|3713.68
06:10:41|3713.68
06:10:42|3713.68
06:10:43|3713.68
06:10:44|3713.68
06:10:45|3714.84
06:10:46|3716.15
06:10:47|3716.15
06:10:48|3716.15
06:10:48|3716.15
06:10:50|3716.15
06:10:51|3716.15
06:10:52|3716.15
06:10:53|3716.15
06:10:54|3715.77
06:10:55|3715.77
06:10:56|3715.77
06:10:57|3715.77
06:10:58|3715.77
06:10:59|3715.77
06:11:00|3715.77
06:11:01|3714.68
06:11:02|3714.68
06:11:03|3714.68
06:11:04|3714.68
06:11:05|3714.68
06:11:06|3714.68
06:11:07|3714.68
06:11:08|3714.68
06:11:09|3714.68
06:11:10|3714.68
06:11:11|3714.68
06:11:12|3714.68
06:11:13|3714.68
06:11:14|3714.68
06:11:15|3714.68
06:11:16|3714.68
06:11:17|3714.68
06:11:18|3714.68
06:11:19|3714.65
06:11:21|3714.65
06:11:21|3714.65
06:11:22|3714.71
06:11:23|3714.71
06:11:24|3714.71
06:11:25|3714.92
06:11:26|3714.92
06:11:27|3714.92
06:11:29|3714.96
06:11:29|3714.96
06:11:30|3714.96
06:11:31|3714.96
06:11:32|3714.96
06:11:33|3714.95
06:11:34|3714.95
06:11:35|3714.95
06:11:37|3714.95
06:11:38|3714.95
06:11:39|3714.95
06:11:40|3714.95
06:11:41|3714.95
06:11:42|3714.95
06:11:43|3714.95
06:11:44|3714.95
06:11:45|3714.95
06:11:46|3714.95
06:11:47|3714.95
06:11:48|3714.95
06:11:49|3714.55
06:11:50|3714.55
06:11:51|3714.55
06:11:53|3714.55
06:11:53|3714.55
06:11:54|3714.55
06:11:55|3714.55
06:11:56|3714.55
06:11:57|3714.55
06:11:58|3714.55
06:11:59|3714.6
06:12:01|3714.6
06:12:01|3714.6
06:12:02|3714.6
06:12:03|3714.6
06:12:04|3714.05
06:12:05|3714.05
06:12:06|3714.05
06:12:07|3714.05
06:12:08|3714.
06:12:09|3714.
06:12:10|3714.
06:12:11|3714.
06:12:12|3714.
06:12:13|3714.
06:12:14|3714.
06:12:15|3714.
06:12:16|3714.
06:12:18|3714.
06:12:18|3714.
06:12:19|3713.5
06:12:20|3713.5
06:12:21|3713.5
06:12:22|3713.5
06:12:23|3713.5
06:12:24|3713.5
06:12:25|3713.5
06:12:26|3713.5
06:12:27|3713.79
06:12:28|3713.79
06:12:29|3713.79
06:12:30|3713.79
06:12:31|3713.97
06:12:32|3713.97
06:12:33|3713.97
06:12:34|3713.72
06:12:35|3713.72
06:12:36|3712.5
06:12:38|3712.5
06:12:39|3712.5
06:12:40|3712.5
06:12:41|3712.5
06:12:42|3712.42
06:12:44|3712.42
06:12:44|3712.42
06:12:45|3712.42
06:12:46|3712.42
06:12:47|3712.42
06:12:48|3712.42
06:12:50|3712.42
06:12:50|3713.5
06:12:51|3713.77
06:12:53|3716.41
06:12:54|3716.41
06:12:55|3716.41
06:12:56|3716.41
06:12:56|3716.3
06:12:58|3716.3
06:12:58|3716.3
06:12:59|3716.3
06:13:00|3716.3
06:13:01|3716.3
06:13:02|3716.3
06:13:03|3716.3
06:13:05|3716.3
06:13:06|3716.3
06:13:06|3716.3
06:13:07|3716.3
06:13:09|3715.44
06:13:09|3715.44
06:13:11|3715.44
06:13:11|3715.44
06:13:12|3715.44
06:13:14|3715.44
06:13:15|3715.44
06:13:15|3715.44
06:13:17|3715.44
06:13:18|3715.44
06:13:19|3715.44
06:13:20|3715.44
06:13:20|3716.01
06:13:22|3716.01
06:13:23|3716.01
06:13:24|3715.73
06:13:25|3715.73
06:13:26|3715.73
06:13:27|3715.73
06:13:28|3715.73
06:13:29|3715.73
06:13:30|3715.73
06:13:31|3715.71
06:13:31|3715.64
06:13:32|3715.64
06:13:34|3715.64
06:13:35|3715.64
06:13:36|3715.33
06:13:37|3715.33
06:13:38|3715.33
06:13:40|3715.33
06:13:41|3715.33
06:13:42|3715.73
06:13:43|3715.73
06:13:44|3715.7
06:13:46|3715.71
06:13:47|3715.71
06:13:48|3715.71
06:13:48|3715.71
06:13:50|3715.71
06:13:51|3715.71
06:13:51|3715.71
06:13:53|3715.71
06:13:54|3715.71
06:13:55|3715.71
06:13:56|3715.71
06:13:56|3715.71
06:13:58|3715.71
06:13:59|3715.71
06:14:00|3715.71
06:14:01|3715.71
06:14:02|3715.71
06:14:02|3715.71
06:14:03|3716.06
06:14:05|3715.92
06:14:06|3716.
06:14:07|3716.
06:14:08|3716.
06:14:09|3716.
06:14:10|3716.
06:14:11|3716.
06:14:12|3716.
06:14:13|3716.
06:14:14|3716.
06:14:15|3716.
06:14:16|3716.
06:14:17|3716.
06:14:18|3715.37
06:14:19|3715.37
06:14:20|3715.37
06:14:21|3715.37
06:14:22|3715.37
06:14:23|3715.37
06:14:24|3715.37
06:14:25|3715.37
06:14:26|3715.38
06:14:27|3715.38
06:14:28|3715.38
06:14:29|3715.38
06:14:30|3715.38
06:14:31|3715.38
06:14:32|3715.38
06:14:33|3715.38
06:14:34|3715.38
06:14:35|3715.38
06:14:36|3715.38
06:14:37|3716.5
06:14:38|3716.5
06:14:39|3716.5
06:14:40|3716.5
06:14:41|3716.92
06:14:43|3716.92
06:14:44|3716.92
06:14:45|3716.92
06:14:46|3716.92
06:14:47|3716.92
06:14:48|3716.92
06:14:49|3716.92
06:14:50|3716.92
06:14:51|3716.92
06:14:52|3716.92
06:14:53|3716.92
06:14:54|3716.92
06:14:55|3717.13
06:14:56|3717.13
06:14:57|3717.57
06:14:58|3717.98
06:14:59|3717.98
06:15:00|3717.98
06:15:02|3717.98
06:15:03|3717.98
06:15:03|3717.98
06:15:04|3717.98
06:15:05|3716.56
06:15:06|3715.5
06:15:07|3715.5
06:15:08|3715.5
06:15:10|3715.5
06:15:11|3715.5
06:15:11|3715.5
06:15:12|3715.
06:15:13|3714.32
06:15:15|3714.32
06:15:16|3714.32
06:15:16|3714.32
06:15:18|3714.67
06:15:18|3714.67
06:15:19|3714.67
06:15:20|3715.
06:15:21|3715.
06:15:22|3715.
06:15:24|3715.
06:15:24|3715.
06:15:25|3715.
06:15:26|3715.
06:15:27|3715.
06:15:28|3714.09
06:15:29|3714.09
06:15:31|3714.09
06:15:32|3714.09
06:15:32|3714.09
06:15:33|3714.09
06:15:35|3714.09
06:15:35|3714.09
06:15:37|3714.09
06:15:37|3712.59
06:15:38|3712.59
06:15:39|3712.59
06:15:41|3712.59
06:15:42|3712.59
06:15:43|3712.59
06:15:45|3713.34
06:15:46|3713.12
06:15:47|3713.12
06:15:48|3712.78
06:15:49|3712.73
06:15:50|3712.73
06:15:51|3712.73
06:15:52|3712.73
06:15:53|3712.73
06:15:54|3712.73
06:15:55|3712.73
06:15:56|3713.16
06:15:57|3713.53
06:15:58|3713.61
06:15:59|3713.33
06:16:00|3713.33
06:16:01|3713.33
06:16:02|3713.33
06:16:03|3712.88
06:16:04|3712.88
06:16:05|3712.88
06:16:06|3712.88
06:16:07|3712.88
06:16:08|3712.88
06:16:09|3712.88
06:16:10|3712.88
06:16:11|3712.72
06:16:12|3712.72
06:16:13|3712.72
06:16:14|3712.5
06:16:15|3711.64
06:16:16|3711.64
06:16:17|3711.64
06:16:18|3711.64
06:16:19|3710.79
06:16:20|3710.34
06:16:22|3710.34
06:16:22|3709.42
06:16:23|3709.42
06:16:24|3709.42
06:16:25|3709.42
06:16:26|3709.42
06:16:27|3709.42
06:16:28|3709.25
06:16:29|3709.24
06:16:30|3709.24
06:16:31|3709.58
06:16:32|3709.58
06:16:34|3709.58
06:16:34|3709.58
06:16:35|3709.58
06:16:36|3709.58
06:16:37|3709.58
06:16:39|3709.58
06:16:39|3709.58
06:16:40|3709.58
06:16:42|3709.49
06:16:43|3709.49
06:16:44|3709.1
06:16:45|3709.1
06:16:46|3709.1
06:16:47|3709.1
06:16:48|3709.1
06:16:49|3709.1
06:16:50|3709.1
06:16:51|3709.1
06:16:52|3709.35
06:16:53|3709.35
06:16:54|3709.35
06:16:55|3709.35
06:16:56|3709.35
06:16:57|3709.35
06:16:58|3709.35
06:16:59|3709.35
06:17:01|3709.35
06:17:02|3709.35
06:17:02|3709.35
06:17:04|3709.35
06:17:04|3709.35
06:17:05|3709.35
06:17:06|3709.41
06:17:07|3709.41
06:17:08|3709.41
06:17:10|3710.5
06:17:11|3710.49
06:17:12|3710.49
06:17:13|3710.49
06:17:14|3710.49
06:17:14|3710.49
06:17:16|3710.49
06:17:17|3710.49
06:17:17|3710.49
06:17:19|3710.49
06:17:19|3710.73
06:17:20|3710.73
06:17:22|3710.73
06:17:22|3710.73
06:17:24|3710.73
06:17:25|3710.73
06:17:26|3710.73
06:17:27|3710.73
06:17:28|3710.73
06:17:29|3710.87
06:17:30|3710.87
06:17:30|3710.85
06:17:32|3710.85
06:17:33|3710.85
06:17:34|3710.79
06:17:34|3710.79
06:17:36|3710.79
06:17:37|3710.61
06:17:38|3710.61
06:17:39|3710.61
06:17:40|3710.61
06:17:41|3710.61
06:17:42|3710.61
06:17:44|3709.58
06:17:45|3709.58
06:17:46|3709.58
06:17:47|3709.58
06:17:48|3709.58
06:17:48|3709.58
06:17:50|3709.58
06:17:51|3709.58
06:17:52|3709.58
06:17:53|3709.58
06:17:54|3709.58
06:17:55|3709.58
06:17:56|3709.58
06:17:57|3709.58
06:17:58|3709.58
06:17:59|3709.58
06:18:00|3710.48
06:18:01|3710.48
06:18:02|3710.48
06:18:03|3710.48
06:18:04|3710.48
06:18:05|3710.48
06:18:06|3709.71
06:18:07|3709.71
06:18:08|3709.71
06:18:09|3709.71
06:18:10|3709.71
06:18:11|3709.71
06:18:12|3709.71
06:18:13|3709.71
06:18:14|3709.71
06:18:16|3710.32
06:18:17|3710.37
06:18:17|3710.37
06:18:18|3710.25
06:18:19|3710.25
06:18:20|3710.25
06:18:22|3710.61
06:18:23|3710.61
06:18:23|3711.03
06:18:25|3711.03
06:18:25|3711.03
06:18:26|3711.03
06:18:28|3711.03
06:18:29|3711.03
06:18:29|3711.03
06:18:30|3711.03
06:18:32|3711.03
06:18:32|3711.03
06:18:33|3711.03
06:18:35|3711.03
06:18:35|3711.03
06:18:37|3711.03
06:18:37|3711.03
06:18:38|3711.03
06:18:39|3711.03
06:18:41|3711.03
06:18:41|3711.03
06:18:42|3711.38
06:18:44|3711.38
06:18:45|3711.38
06:18:46|3711.38
06:18:47|3711.38
06:18:48|3711.38
06:18:49|3711.7
06:18:51|3711.7
06:18:51|3711.7
06:18:52|3711.7
06:18:53|3711.7
06:18:54|3711.7
06:18:55|3711.7
06:18:57|3711.7
06:18:58|3711.7
06:18:59|3711.7
06:18:59|3711.7
06:19:01|3711.8
06:19:01|3711.8
06:19:03|3711.8
06:19:03|3711.8
06:19:04|3711.8
06:19:06|3711.8
06:19:06|3711.8
06:19:08|3711.66
06:19:08|3711.66
06:19:09|3711.66
06:19:11|3711.66
06:19:11|3711.66
06:19:12|3711.66
06:19:13|3711.66
06:19:15|3711.66
06:19:16|3711.66
06:19:17|3711.66
06:19:18|3711.66
06:19:19|3713.27
06:19:19|3713.5
06:19:21|3713.5
06:19:22|3714.42
06:19:22|3714.42
06:19:23|3714.42
06:19:24|3714.48
06:19:25|3714.48
06:19:27|3714.48
06:19:27|3714.48
06:19:28|3714.48
06:19:29|3714.48
06:19:30|3715.
06:19:31|3715.
06:19:32|3715.
06:19:33|3715.
06:19:34|3715.
06:19:35|3715.
06:19:36|3715.
06:19:38|3715.
06:19:38|3715.
06:19:39|3715.
06:19:40|3715.
06:19:42|3715.
06:19:43|3715.
06:19:44|3715.
06:19:45|3715.09
06:19:47|3715.09
06:19:47|3715.09
06:19:48|3715.09
06:19:49|3715.09
06:19:51|3715.09
06:19:51|3715.09
06:19:52|3714.98
06:19:54|3714.98
06:19:55|3714.98
06:19:56|3714.98
06:19:56|3714.99
06:19:57|3714.99
06:19:59|3714.99
06:20:00|3714.99
06:20:01|3714.99
06:20:01|3713.46
06:20:02|3713.46
06:20:03|3713.46
06:20:05|3713.46
06:20:06|3713.1
06:20:07|3713.11
06:20:08|3713.5
06:20:08|3713.5
06:20:10|3713.5
06:20:10|3714.19
06:20:12|3714.99
06:20:13|3714.78
06:20:14|3714.78
06:20:14|3714.78
06:20:16|3714.78
06:20:17|3714.78
06:20:17|3714.78
06:20:19|3714.78
06:20:20|3714.78
06:20:20|3715.
06:20:22|3715.
06:20:23|3715.
06:20:24|3715.
06:20:25|3715.
06:20:26|3715.
06:20:27|3715.
06:20:28|3715.86
06:20:28|3715.63
06:20:30|3715.63
06:20:31|3715.63
06:20:32|3715.63
06:20:33|3715.63
06:20:33|3715.63
06:20:35|3715.63
06:20:36|3715.63
06:20:37|3715.63
06:20:38|3715.63
06:20:38|3715.63
06:20:40|3715.63
06:20:40|3716.11
06:20:42|3716.11
06:20:42|3716.11
06:20:43|3715.87
06:20:45|3715.87
06:20:45|3715.27
06:20:47|3715.27
06:20:49|3714.46
06:20:49|3714.46
06:20:51|3714.46
06:20:52|3714.46
06:20:53|3714.46
06:20:54|3714.46
06:20:54|3714.46
06:20:56|3714.46
06:20:57|3714.46
06:20:57|3714.46
06:20:59|3714.46
06:21:00|3714.46
06:21:00|3714.46
06:21:02|3714.46
06:21:03|3714.46
06:21:03|3713.57
06:21:04|3713.44
06:21:06|3712.61
06:21:07|3712.61
06:21:08|3712.61
06:21:08|3714.09
06:21:09|3714.09
06:21:10|3714.09
06:21:11|3714.09
06:21:13|3714.09
06:21:13|3713.81
06:21:15|3713.77
06:21:16|3713.22
06:21:17|3713.22
06:21:18|3713.78
06:21:19|3713.54
06:21:20|3713.54
06:21:21|3713.54
06:21:22|3713.54
06:21:23|3713.54
06:21:24|3713.59
06:21:25|3712.96
06:21:26|3712.96
06:21:27|3712.96
06:21:28|3712.96
06:21:29|3712.96
06:21:30|3712.96
06:21:31|3712.96
06:21:32|3712.96
06:21:33|3713.14
06:21:34|3713.14
06:21:35|3713.14
06:21:36|3713.14
06:21:37|3713.14
06:21:38|3713.14
06:21:39|3713.14
06:21:40|3712.44
06:21:41|3711.34
06:21:42|3711.34
06:21:43|3711.34
06:21:44|3711.34
06:21:45|3711.34
06:21:46|3711.34
06:21:47|3711.34
06:21:49|3711.34
06:21:50|3711.34
06:21:51|3711.34
06:21:52|3711.34
06:21:53|3711.29
06:21:54|3711.29
06:21:55|3711.1
06:21:56|3711.03
06:21:57|3711.03
06:21:58|3711.03
06:21:59|3711.03
06:22:00|3711.03
06:22:01|3711.03
06:22:02|3711.03
06:22:03|3711.03
06:22:04|3711.03
06:22:06|3711.03
06:22:06|3711.03
06:22:07|3711.03
06:22:08|3711.03
06:22:09|3711.03
06:22:10|3711.03
06:22:11|3711.03
06:22:12|3711.03
06:22:13|3710.2
06:22:14|3710.21
06:22:15|3710.21
06:22:17|3710.21
06:22:17|3710.21
06:22:19|3710.21
06:22:19|3710.21
06:22:20|3710.21
06:22:22|3710.21
06:22:23|3710.52
06:22:24|3710.52
06:22:24|3710.52
06:22:26|3710.52
06:22:27|3710.52
06:22:27|3710.52
06:22:29|3710.52
06:22:29|3710.52
06:22:31|3710.52
06:22:32|3710.52
06:22:33|3710.52
06:22:34|3710.52
06:22:34|3710.52
06:22:36|3710.52
06:22:36|3710.52
06:22:38|3710.52
06:22:38|3710.52
06:22:39|3710.52
06:22:41|3710.52
06:22:42|3710.52
06:22:43|3710.52
06:22:44|3710.52
06:22:45|3710.52
06:22:45|3710.52
06:22:46|3710.52
06:22:48|3710.52
06:22:50|3711.6
06:22:50|3711.6
06:22:52|3711.6
06:22:53|3711.6
06:22:53|3711.6
06:22:55|3711.6
06:22:56|3711.54
06:22:57|3711.54
06:22:58|3711.11
06:22:59|3711.11
06:23:00|3711.11
06:23:01|3711.11
06:23:02|3711.11
06:23:03|3711.11
06:23:04|3711.11
06:23:05|3711.11
06:23:06|3711.11
06:23:06|3710.52
06:23:08|3710.52
06:23:09|3710.52
06:23:10|3710.52
06:23:11|3710.52
06:23:12|3710.52
06:23:13|3710.52
06:23:14|3710.52
06:23:16|3710.52
06:23:16|3710.52
06:23:17|3710.52
06:23:18|3710.52
06:23:19|3710.52
06:23:20|3710.52
06:23:21|3710.52
06:23:22|3710.52
06:23:23|3710.52
06:23:24|3710.52
06:23:25|3710.52
06:23:26|3709.87
06:23:27|3709.87
06:23:28|3709.87
06:23:29|3709.87
06:23:30|3709.87
06:23:31|3709.87
06:23:32|3710.02
06:23:34|3710.02
06:23:34|3710.02
06:23:36|3710.02
06:23:37|3710.02
06:23:38|3710.02
06:23:38|3710.02
06:23:39|3710.02
06:23:41|3710.02
06:23:41|3710.02
06:23:42|3710.02
06:23:44|3710.02
06:23:45|3710.02
06:23:45|3710.02
06:23:46|3710.02
06:23:48|3710.02
06:23:49|3710.02
06:23:50|3710.02
06:23:51|3710.02
06:23:52|3710.02
06:23:53|3710.75
06:23:54|3710.75
06:23:55|3710.75
06:23:56|3710.75
06:23:57|3710.75
06:23:58|3710.75
06:23:59|3710.75
06:24:00|3710.75
06:24:01|3710.75
06:24:02|3710.75
06:24:03|3710.75
06:24:04|3710.75
06:24:05|3710.75
06:24:06|3712.
06:24:07|3712.
06:24:08|3712.11
06:24:09|3712.11
06:24:10|3712.11
06:24:11|3711.66
06:24:12|3711.66
06:24:13|3711.53
06:24:14|3711.55
06:24:15|3711.55
06:24:16|3711.55
06:24:17|3711.55
06:24:18|3711.55
06:24:19|3711.55
06:24:21|3711.55
06:24:21|3711.55
06:24:22|3711.55
06:24:23|3711.55
06:24:24|3711.55
06:24:25|3712.51
06:24:26|3712.51
06:24:27|3712.51
06:24:28|3712.51
06:24:29|3712.51
06:24:30|3712.51
06:24:31|3712.51
06:24:32|3712.51
06:24:33|3712.51
06:24:34|3712.51
06:24:35|3712.51
06:24:36|3712.51
06:24:37|3712.51
06:24:38|3712.15
06:24:39|3712.15
06:24:40|3712.15
06:24:41|3712.15
06:24:42|3712.15
06:24:43|3711.
06:24:44|3711.
06:24:45|3711.
06:24:46|3711.
06:24:47|3711.
06:24:48|3711.
06:24:50|3711.
06:24:51|3711.
06:24:52|3711.67
06:24:54|3711.67
06:24:54|3711.67
06:24:56|3711.67
06:24:57|3711.67
06:24:58|3711.67
06:24:59|3711.67
06:25:00|3711.67
06:25:01|3711.67
06:25:02|3711.67
06:25:03|3711.67
06:25:04|3711.67
06:25:05|3711.67
06:25:06|3711.67
06:25:07|3711.67
06:25:08|3711.67
06:25:09|3711.67
06:25:10|3711.67
06:25:11|3711.
06:25:12|3711.
06:25:13|3711.
06:25:14|3710.36
06:25:15|3710.36
06:25:16|3710.36
06:25:17|3710.36
06:25:18|3710.36
06:25:19|3710.36
06:25:20|3710.36
06:25:21|3710.36
06:25:22|3710.36
06:25:23|3710.73
06:25:24|3710.73
06:25:25|3710.73
06:25:26|3710.73
06:25:27|3710.73
06:25:28|3710.73
06:25:29|3710.73
06:25:30|3710.73
06:25:31|3710.22
06:25:32|3710.22
06:25:33|3710.27
06:25:34|3710.29
06:25:35|3710.29
06:25:36|3710.29
06:25:37|3710.29
06:25:38|3710.29
06:25:39|3710.29
06:25:40|3710.29
06:25:42|3710.55
06:25:42|3710.55
06:25:43|3710.55
06:25:44|3710.55
06:25:45|3710.55
06:25:46|3710.55
06:25:47|3711.01
06:25:48|3711.01
06:25:50|3710.81
06:25:51|3710.81
06:25:52|3710.81
06:25:53|3710.81
06:25:54|3710.81
06:25:55|3710.81
06:25:57|3710.81
06:25:57|3710.81
06:25:59|3710.81
06:25:59|3710.81
06:26:00|3710.5
06:26:02|3710.5
06:26:03|3710.5
06:26:04|3710.5
06:26:05|3710.5
06:26:06|3710.5
06:26:07|3710.29
06:26:08|3710.29
06:26:09|3710.29
06:26:10|3711.13
06:26:11|3711.13
06:26:12|3711.13
06:26:13|3711.13
06:26:14|3711.13
06:26:15|3710.9
06:26:16|3710.9
06:26:17|3711.31
06:26:18|3711.31
06:26:19|3711.29
06:26:20|3711.29
06:26:21|3711.29
06:26:22|3711.29
06:26:23|3711.27
06:26:24|3711.27
06:26:25|3711.28
06:26:26|3711.28
06:26:27|3711.28
06:26:28|3711.28
06:26:29|3711.28
06:26:30|3711.28
06:26:31|3711.28
06:26:32|3711.28
06:26:33|3711.13
06:26:34|3711.13
06:26:35|3711.13
06:26:36|3711.13
06:26:37|3711.13
06:26:38|3711.13
06:26:39|3711.13
06:26:40|3710.46
06:26:41|3710.46
06:26:42|3710.46
06:26:43|3710.46
06:26:44|3710.46
06:26:45|3710.46
06:26:46|3710.01
06:26:47|3710.01
06:26:48|3710.01
06:26:49|3710.01
06:26:50|3710.01
06:26:51|3710.01
06:26:52|3710.45
06:26:54|3710.49
06:26:54|3710.7
06:26:55|3710.7
06:26:57|3710.7
06:26:58|3710.7
06:26:59|3710.7
06:26:59|3710.7
06:27:01|3710.28
06:27:01|3710.28
06:27:02|3710.28
06:27:03|3710.28
06:27:05|3710.28
06:27:06|3710.28
06:27:06|3710.28
06:27:07|3710.28
06:27:08|3710.28
06:27:09|3710.28
06:27:10|3710.28
06:27:12|3710.28
06:27:12|3710.28
06:27:13|3710.28
06:27:14|3710.28
06:27:16|3710.28
06:27:17|3710.28
06:27:17|3710.28
06:27:18|3710.28
06:27:19|3710.28
06:27:21|3710.28
06:27:21|3710.28
06:27:22|3710.28
06:27:23|3710.28
06:27:25|3710.28
06:27:25|3710.28
06:27:27|3710.28
06:27:28|3710.28
06:27:28|3710.28
06:27:29|3710.28
06:27:30|3710.28
06:27:32|3710.28
06:27:33|3710.28
06:27:34|3710.28
06:27:35|3710.28
06:27:36|3710.28
06:27:37|3710.28
06:27:37|3710.28
06:27:39|3710.28
06:27:40|3710.28
06:27:41|3710.28
06:27:42|3710.05
06:27:43|3710.05
06:27:44|3710.64
06:27:45|3710.64
06:27:46|3711.35
06:27:47|3711.35
06:27:48|3711.35
06:27:49|3711.35
06:27:50|3711.35
06:27:51|3711.35
06:27:52|3710.26
06:27:52|3710.26
06:27:54|3710.26
06:27:56|3710.26
06:27:56|3710.26
06:27:58|3710.26
06:27:59|3710.26
06:28:00|3710.26
06:28:01|3710.26
06:28:03|3710.26
06:28:03|3710.26
06:28:04|3710.26
06:28:05|3710.26
06:28:07|3709.5
06:28:07|3709.5
06:28:08|3709.5
06:28:09|3709.5
06:28:11|3709.5
06:28:12|3709.5
06:28:12|3709.5
06:28:14|3709.5
06:28:15|3709.5
06:28:15|3709.5
06:28:17|3709.5
06:28:18|3709.5
06:28:18|3709.5
06:28:20|3709.5
06:28:21|3708.
06:28:22|3708.05
06:28:23|3708.05
06:28:24|3708.05
06:28:24|3707.5
06:28:26|3707.5
06:28:27|3707.5
06:28:28|3707.5
06:28:29|3707.5
06:28:30|3707.5
06:28:31|3707.5
06:28:32|3707.5
06:28:33|3705.8
06:28:33|3705.8
06:28:34|3705.8
06:28:36|3705.8
06:28:37|3705.8
06:28:37|3705.8
06:28:38|3705.8
06:28:40|3705.8
06:28:41|3705.8
06:28:42|3705.8
06:28:43|3705.8
06:28:43|3705.8
06:28:45|3705.8
06:28:46|3705.8
06:28:47|3705.8
06:28:47|3705.8
06:28:48|3705.8
06:28:49|3705.8
06:28:51|3705.8
06:28:51|3705.8
06:28:52|3705.8
06:28:54|3705.8
06:28:55|3705.62
06:28:57|3705.22
06:28:57|3705.
06:28:58|3703.5
06:28:59|3703.5
06:29:00|3703.5
06:29:01|3703.5
06:29:02|3703.5
06:29:03|3703.5
06:29:04|3703.9
06:29:05|3705.
06:29:06|3706.
06:29:07|3706.
06:29:08|3706.
06:29:09|3706.
06:29:10|3706.
06:29:11|3706.
06:29:12|3706.
06:29:13|3706.
06:29:14|3706.
06:29:15|3706.
06:29:16|3706.59
06:29:17|3706.29
06:29:18|3706.29
06:29:19|3706.15
06:29:20|3706.15
06:29:21|3706.15
06:29:22|3706.15
06:29:23|3706.15
06:29:24|3706.15
06:29:25|3706.15
06:29:26|3706.15
06:29:27|3706.15
06:29:28|3706.15
06:29:29|3706.15
06:29:31|3706.66
06:29:32|3706.66
06:29:32|3706.66
06:29:34|3706.66
06:29:35|3706.66
06:29:35|3706.66
06:29:37|3705.58
06:29:37|3705.67
06:29:38|3705.53
06:29:40|3705.
06:29:40|3705.
06:29:42|3705.
06:29:42|3705.
06:29:44|3705.62
06:29:44|3705.62
06:29:46|3705.62
06:29:46|3705.62
06:29:48|3705.62
06:29:49|3705.62
06:29:49|3705.62
06:29:50|3706.38
06:29:51|3706.12
06:29:53|3705.53
06:29:54|3705.53
06:29:55|3705.53
06:29:56|3705.53
06:29:57|3705.53
06:29:59|3705.
06:29:59|3703.84
06:30:00|3703.84
06:30:02|3703.84
06:30:03|3703.84
06:30:04|3704.37
06:30:05|3704.37
06:30:06|3704.37
06:30:06|3704.37
06:30:07|3704.5
06:30:08|3704.5
06:30:09|3704.5
06:30:11|3704.5
06:30:11|3704.5
06:30:12|3704.5
06:30:14|3704.5
06:30:15|3704.5
06:30:16|3704.5
06:30:16|3704.39
06:30:18|3704.39
06:30:18|3704.86
06:30:19|3704.86
06:30:20|3704.86
06:30:22|3704.86
06:30:23|3704.86
06:30:24|3704.86
06:30:25|3705.77
06:30:26|3705.1
06:30:26|3705.05
06:30:27|3705.05
06:30:29|3705.05
06:30:29|3705.05
06:30:30|3704.5
06:30:32|3704.5
06:30:33|3704.5
06:30:33|3704.5
06:30:34|3704.5
06:30:36|3704.5
06:30:36|3704.5
06:30:37|3704.5
06:30:39|3704.5
06:30:40|3704.5
06:30:41|3704.5
06:30:42|3704.5
06:30:43|3705.05
06:30:43|3705.05
06:30:44|3705.89
06:30:46|3705.89
06:30:47|3705.54
06:30:48|3705.54
06:30:49|3705.54
06:30:50|3705.54
06:30:51|3705.54
06:30:51|3705.54
06:30:52|3705.54
06:30:54|3705.54
06:30:54|3705.54
06:30:56|3705.54
06:30:57|3705.54
06:30:59|3705.54
06:30:59|3705.54
06:31:00|3706.42
06:31:01|3706.42
06:31:02|3706.42
06:31:03|3706.42
06:31:04|3706.42
06:31:05|3706.42
06:31:07|3706.42
06:31:07|3706.42
06:31:08|3706.53
06:31:09|3706.53
06:31:11|3705.08
06:31:12|3705.08
06:31:13|3705.08
06:31:14|3706.01
06:31:15|3706.01
06:31:16|3706.01
06:31:17|3706.01
06:31:18|3706.01
06:31:19|3706.01
06:31:20|3706.01
06:31:21|3706.01
06:31:22|3706.01
06:31:23|3706.01
06:31:24|3706.01
06:31:25|3706.87
06:31:26|3706.87
06:31:27|3707.51
06:31:28|3707.51
06:31:29|3707.51
06:31:30|3708.2
06:31:31|3708.2
06:31:32|3708.2
06:31:33|3708.2
06:31:34|3707.89
06:31:35|3707.89
06:31:36|3707.89
06:31:37|3707.89
06:31:38|3707.89
06:31:39|3707.89
06:31:40|3707.89
06:31:41|3707.89
06:31:42|3707.89
06:31:43|3707.89
06:31:44|3707.89
06:31:45|3707.89
06:31:46|3707.89
06:31:47|3708.95
06:31:48|3708.96
06:31:49|3708.78
06:31:50|3708.72
06:31:51|3708.72
06:31:52|3708.72
06:31:53|3708.72
06:31:54|3708.72
06:31:55|3708.72
06:31:56|3708.72
06:31:57|3708.72
06:31:58|3708.72
06:31:59|3708.72
06:32:01|3708.72
06:32:02|3708.72
06:32:03|3708.72
06:32:04|3708.72
06:32:05|3708.72
06:32:06|3708.72
06:32:07|3708.72
06:32:08|3708.2
06:32:09|3708.2
06:32:10|3708.2
06:32:11|3708.2
06:32:12|3708.2
06:32:13|3708.2
06:32:14|3708.73
06:32:15|3708.73
06:32:16|3708.73
06:32:17|3708.73
06:32:18|3709.
06:32:19|3709.
06:32:20|3709.
06:32:21|3709.
06:32:23|3709.
06:32:23|3709.
06:32:24|3709.
06:32:25|3709.
06:32:26|3709.
06:32:27|3709.
06:32:28|3709.85
06:32:29|3709.85
06:32:30|3709.85
06:32:32|3709.85
06:32:33|3710.09
06:32:34|3710.09
06:32:35|3710.28
06:32:35|3710.18
06:32:37|3709.4
06:32:38|3709.4
06:32:38|3709.4
06:32:39|3709.4
06:32:41|3709.4
06:32:41|3709.4
06:32:42|3709.4
06:32:44|3709.4
06:32:44|3709.4
06:32:45|3709.4
06:32:46|3709.4
06:32:47|3709.4
06:32:48|3709.4
06:32:49|3709.4
06:32:51|3709.4
06:32:51|3709.4
06:32:52|3709.4
06:32:54|3709.4
06:32:54|3709.4
06:32:55|3709.4
06:32:56|3709.4
06:32:58|3708.2
06:32:59|3708.2
06:33:00|3708.2
06:33:01|3708.2
06:33:02|3708.2
06:33:04|3708.
06:33:05|3708.
06:33:05|3708.
06:33:06|3708.
06:33:08|3708.
06:33:09|3708.
06:33:10|3708.
06:33:11|3708.
06:33:11|3708.
06:33:13|3708.
06:33:13|3708.
06:33:15|3708.
06:33:16|3708.
06:33:17|3708.
06:33:18|3708.
06:33:19|3708.
06:33:20|3708.
06:33:22|3708.
06:33:22|3708.
06:33:23|3708.85
06:33:24|3708.85
06:33:25|3708.85
06:33:26|3709.
06:33:27|3709.
06:33:28|3709.
06:33:29|3709.
06:33:30|3709.
06:33:31|3709.
06:33:32|3709.
06:33:33|3709.
06:33:34|3709.
06:33:36|3709.
06:33:36|3709.
06:33:37|3709.
06:33:38|3709.85
06:33:39|3709.85
06:33:40|3709.85
06:33:41|3709.85
06:33:42|3709.85
06:33:43|3710.28
06:33:44|3710.5
06:33:45|3710.5
06:33:46|3710.5
06:33:47|3710.5
06:33:48|3710.5
06:33:49|3710.5
06:33:50|3710.5
06:33:52|3710.5
06:33:53|3711.35
06:33:53|3711.35
06:33:54|3711.35
06:33:55|3711.35
06:33:57|3711.35
06:33:57|3711.35
06:33:59|3711.35
06:34:00|3711.35
06:34:01|3712.57
06:34:02|3712.57
06:34:03|3712.57
06:34:04|3712.57
06:34:05|3712.57
06:34:06|3712.57
06:34:07|3712.57
06:34:09|3712.57
06:34:09|3712.57
06:34:10|3713.49
06:34:11|3713.5
06:34:12|3713.5
06:34:14|3713.5
06:34:15|3713.5
06:34:16|3713.5
06:34:16|3713.5
06:34:18|3713.5
06:34:18|3715.
06:34:20|3715.
06:34:21|3715.21
06:34:22|3714.47
06:34:22|3714.47
06:34:24|3714.47
06:34:24|3714.47
06:34:25|3714.61
06:34:27|3714.61
06:34:28|3714.61
06:34:29|3714.61
06:34:30|3715.23
06:34:31|3715.28
06:34:32|3715.28
06:34:33|3715.27
06:34:34|3715.28
06:34:35|3715.28
06:34:36|3715.28
06:34:37|3715.28
06:34:38|3715.
06:34:39|3715.
06:34:40|3715.56
06:34:41|3713.95
06:34:42|3712.57
06:34:43|3712.57
06:34:44|3712.57
06:34:45|3712.57
06:34:46|3712.57
06:34:47|3712.86
06:34:48|3712.86
06:34:49|3712.86
06:34:50|3712.86
06:34:51|3712.86
06:34:52|3712.86
06:34:53|3712.86
06:34:54|3712.86
06:34:55|3712.86
06:34:56|3712.86
06:34:57|3712.86
06:34:58|3712.86
06:34:59|3712.86
06:35:01|3712.99
06:35:01|3712.99
06:35:02|3712.99
06:35:03|3712.99
06:35:04|3713.19
06:35:05|3713.19
06:35:06|3711.
06:35:07|3711.
06:35:08|3711.
06:35:09|3711.
06:35:10|3711.1
06:35:11|3711.1
06:35:12|3711.1
06:35:13|3711.1
06:35:14|3711.1
06:35:15|3711.1
06:35:16|3711.1
06:35:17|3710.26
06:35:18|3710.26
06:35:19|3710.26
06:35:20|3710.74
06:35:21|3710.74
06:35:22|3710.48
06:35:23|3710.65
06:35:24|3710.65
06:35:25|3710.65
06:35:26|3710.65
06:35:27|3710.65
06:35:28|3711.16
06:35:29|3711.16
06:35:30|3711.99
06:35:31|3711.99
06:35:32|3711.83
06:35:33|3712.
06:35:34|3712.
06:35:35|3712.
06:35:36|3712.
06:35:37|3712.
06:35:38|3712.
06:35:39|3712.
06:35:40|3711.
06:35:41|3711.
06:35:42|3711.
06:35:43|3711.
06:35:44|3710.79
06:35:45|3710.79
06:35:46|3711.19
06:35:47|3711.19
06:35:48|3711.19
06:35:49|3711.19
06:35:50|3711.19
06:35:51|3711.19
06:35:52|3711.51
06:35:53|3711.51
06:35:54|3711.51
06:35:55|3711.51
06:35:56|3708.84
06:35:57|3708.84
06:35:58|3708.84
06:35:59|3708.84
06:36:01|3708.84
06:36:02|3708.84
06:36:03|3708.84
06:36:04|3708.84
06:36:05|3708.84
06:36:06|3708.84
06:36:06|3708.84
06:36:08|3708.84
06:36:09|3708.84
06:36:10|3708.84
06:36:10|3708.84
06:36:12|3708.84
06:36:13|3708.84
06:36:14|3708.84
06:36:16|3708.84
06:36:16|3708.84
06:36:17|3708.84
06:36:18|3708.84
06:36:19|3708.84
06:36:20|3708.27
06:36:22|3708.27
06:36:22|3708.63
06:36:23|3708.63
06:36:24|3709.74
06:36:26|3709.74
06:36:27|3709.74
06:36:27|3709.74
06:36:29|3709.74
06:36:30|3709.74
06:36:31|3709.74
06:36:32|3709.74
06:36:32|3709.74
06:36:33|3709.74
06:36:35|3709.74
06:36:36|3709.74
06:36:37|3709.74
06:36:37|3709.74
06:36:38|3709.74
06:36:39|3709.74
06:36:40|3709.74
06:36:41|3709.74
06:36:42|3709.74
06:36:44|3709.74
06:36:44|3709.74
06:36:45|3709.74
06:36:47|3709.74
06:36:48|3709.74
06:36:48|3709.74
06:36:50|3709.74
06:36:51|3709.74
06:36:52|3709.21
06:36:52|3709.24
06:36:54|3709.33
06:36:55|3709.33
06:36:56|3709.33
06:36:57|3709.33
06:36:58|3709.15
06:36:59|3708.63
06:36:59|3708.63
06:37:01|3708.63
06:37:02|3708.63
06:37:03|3708.63
06:37:04|3708.63
06:37:06|3708.63
06:37:07|3708.63
06:37:08|3708.63
06:37:09|3708.63
06:37:10|3708.63
06:37:11|3708.63
06:37:12|3708.
06:37:13|3708.
06:37:14|3708.
06:37:15|3707.11
06:37:16|3707.11
06:37:17|3707.11
06:37:18|3707.11
06:37:19|3707.11
06:37:20|3707.11
06:37:21|3707.11
06:37:22|3707.11
06:37:23|3706.86
06:37:24|3707.24
06:37:25|3707.24
06:37:26|3707.24
06:37:27|3707.24
06:37:28|3707.24
06:37:29|3707.24
06:37:30|3707.24
06:37:31|3707.24
06:37:32|3707.24
06:37:33|3707.19
06:37:34|3707.19
06:37:35|3707.19
06:37:36|3707.19
06:37:37|3707.19
06:37:38|3707.19
06:37:39|3707.19
06:37:40|3707.19
06:37:41|3707.19
06:37:42|3707.19
06:37:43|3707.19
06:37:44|3707.24
06:37:45|3707.24
06:37:46|3707.5
06:37:47|3707.5
06:37:48|3707.86
06:37:49|3707.86
06:37:50|3707.86
06:37:52|3707.86
06:37:52|3707.86
06:37:53|3708.31
06:37:54|3708.31
06:37:55|3708.31
06:37:56|3708.34
06:37:57|3708.34
06:37:58|3708.34
06:37:59|3708.34
06:38:00|3708.46
06:38:01|3708.46
06:38:03|3708.46
06:38:04|3708.46
06:38:05|3707.62
06:38:06|3707.62
06:38:07|3707.62
06:38:08|3707.62
06:38:09|3707.62
06:38:10|3707.62
06:38:11|3707.62
06:38:12|3707.62
06:38:13|3707.62
06:38:14|3707.62
06:38:15|3707.62
06:38:16|3707.62
06:38:17|3705.21
06:38:18|3705.21
06:38:19|3705.2
06:38:20|3705.2
06:38:21|3705.2
06:38:22|3705.2
06:38:23|3705.47
06:38:25|3705.47
06:38:25|3705.47
06:38:27|3705.47
06:38:28|3705.06
06:38:28|3705.06
06:38:29|3705.06
06:38:30|3705.06
06:38:31|3705.06
06:38:32|3705.54
06:38:33|3704.66
06:38:35|3704.66
06:38:35|3704.66
06:38:37|3704.66
06:38:37|3704.66
06:38:38|3704.66
06:38:40|3704.66
06:38:40|3704.66
06:38:41|3704.66
06:38:42|3704.66
06:38:43|3704.66
06:38:44|3704.66
06:38:45|3704.66
06:38:46|3704.66
06:38:48|3704.66
06:38:49|3704.66
06:38:49|3704.66
06:38:50|3704.75
06:38:52|3704.75
06:38:53|3704.75
06:38:54|3704.75
06:38:54|3705.65
06:38:55|3705.65
06:38:57|3705.65
06:38:57|3705.65
06:38:58|3705.62
06:38:59|3705.62
06:39:01|3705.62
06:39:01|3706.06
06:39:02|3706.06
06:39:04|3706.06
06:39:05|3706.06
06:39:06|3706.06
06:39:07|3706.06
06:39:08|3706.06
06:39:09|3706.06
06:39:11|3706.06
06:39:11|3706.06
06:39:12|3705.81
06:39:13|3705.81
06:39:14|3706.24
06:39:15|3706.24
06:39:16|3706.24
06:39:17|3706.24
06:39:18|3706.24
06:39:19|3706.24
06:39:20|3706.24
06:39:21|3706.24
06:39:22|3706.06
06:39:23|3706.06
06:39:24|3706.06
06:39:25|3706.06
06:39:26|3706.06
06:39:28|3705.53
06:39:28|3705.53
06:39:29|3705.16
06:39:31|3705.16
06:39:31|3705.16
06:39:33|3705.
06:39:33|3705.
06:39:35|3705.
06:39:36|3705.
06:39:37|3705.
06:39:37|3704.02
06:39:39|3704.02
06:39:40|3704.02
06:39:40|3704.02
06:39:42|3704.02
06:39:43|3704.66
06:39:43|3704.66
06:39:45|3704.66
06:39:45|3704.83
06:39:47|3704.83
06:39:47|3704.83
06:39:49|3704.83
06:39:50|3704.83
06:39:51|3704.83
06:39:52|3704.83
06:39:53|3704.83
06:39:53|3704.83
06:39:55|3704.83
06:39:56|3704.83
06:39:57|3704.83
06:39:58|3704.83
06:39:59|3704.83
06:40:00|3704.83
06:40:01|3704.83
06:40:02|3704.83
06:40:02|3704.83
06:40:04|3704.83
06:40:05|3704.83
06:40:07|3704.83
06:40:07|3704.83
06:40:08|3704.83
06:40:09|3704.83
06:40:10|3704.83
06:40:11|3704.83
06:40:12|3704.83
06:40:13|3704.83
06:40:14|3704.83
06:40:15|3704.83
06:40:16|3704.83
06:40:17|3704.87
06:40:18|3704.87
06:40:19|3704.87
06:40:20|3704.87
06:40:21|3704.87
06:40:22|3704.87
06:40:24|3704.1
06:40:24|3704.1
06:40:25|3704.1
06:40:27|3704.1
06:40:28|3704.1
06:40:28|3704.1
06:40:30|3704.1
06:40:31|3704.1
06:40:32|3704.1
06:40:33|3704.1
06:40:33|3704.1
06:40:35|3704.1
06:40:35|3704.1
06:40:37|3704.1
06:40:37|3704.1
06:40:39|3704.1
06:40:39|3704.1
06:40:40|3704.1
06:40:42|3704.1
06:40:43|3704.1
06:40:43|3705.41
06:40:45|3706.
06:40:46|3706.
06:40:46|3706.
06:40:47|3706.
06:40:48|3706.
06:40:49|3706.
06:40:50|3706.
06:40:52|3706.
06:40:52|3706.
06:40:54|3706.
06:40:54|3706.
06:40:55|3706.
06:40:56|3706.
06:40:58|3706.
06:40:58|3707.06
06:41:00|3707.73
06:41:01|3707.73
06:41:02|3707.73
06:41:02|3707.73
06:41:04|3707.73
06:41:05|3708.88
06:41:05|3708.85
06:41:07|3708.85
06:41:09|3708.85
06:41:10|3708.85
06:41:11|3708.85
06:41:12|3708.85
06:41:13|3708.85
06:41:14|3708.85
06:41:15|3708.85
06:41:16|3708.85
06:41:17|3708.85
06:41:17|3708.85
06:41:19|3708.85
06:41:20|3708.85
06:41:21|3708.97
06:41:21|3708.97
06:41:23|3708.97
06:41:24|3708.97
06:41:25|3708.97
06:41:26|3708.97
06:41:27|3708.97
06:41:28|3708.97
06:41:29|3708.97
06:41:30|3708.97
06:41:30|3708.87
06:41:32|3708.87
06:41:33|3708.87
06:41:34|3708.87
06:41:35|3708.87
06:41:35|3708.87
06:41:36|3708.87
06:41:38|3708.87
06:41:39|3708.87
06:41:40|3709.
06:41:41|3709.
06:41:42|3709.98
06:41:43|3709.97
06:41:43|3709.97
06:41:45|3709.97
06:41:46|3709.97
06:41:46|3709.97
06:41:47|3709.97
06:41:48|3709.97
06:41:50|3709.97
06:41:51|3710.28
06:41:51|3710.6
06:41:53|3710.6
06:41:54|3710.6
06:41:55|3710.6
06:41:55|3710.6
06:41:57|3710.6
06:41:58|3711.89
06:41:59|3712.
06:41:59|3712.
06:42:01|3712.
06:42:02|3712.
06:42:03|3712.39
06:42:04|3712.39
06:42:04|3712.39
06:42:05|3712.39
06:42:07|3712.39
06:42:08|3712.39
06:42:09|3712.39
06:42:10|3712.39
06:42:11|3712.39
06:42:12|3712.39
06:42:13|3712.44
06:42:14|3712.44
06:42:15|3712.44
06:42:16|3712.44
06:42:17|3712.43
06:42:18|3712.43
06:42:19|3712.43
06:42:20|3712.43
06:42:21|3712.43
06:42:22|3712.43
06:42:23|3712.91
06:42:24|3712.91
06:42:25|3712.91
06:42:26|3712.91
06:42:27|3712.91
06:42:28|3712.91
06:42:29|3712.91
06:42:31|3712.91
06:42:32|3712.91
06:42:33|3712.91
06:42:34|3712.91
06:42:35|3712.91
06:42:36|3712.38
06:42:37|3711.56
06:42:38|3711.56
06:42:39|3711.56
06:42:40|3711.56
06:42:41|3711.56
06:42:41|3712.26
06:42:42|3711.38
06:42:44|3711.38
06:42:45|3711.38
06:42:46|3711.38
06:42:46|3711.38
06:42:48|3711.38
06:42:48|3711.38
06:42:50|3711.38
06:42:51|3711.38
06:42:52|3711.38
06:42:53|3711.38
06:42:53|3711.34
06:42:55|3711.34
06:42:56|3711.34
06:42:57|3711.34
06:42:58|3711.34
06:42:59|3711.43
06:43:00|3711.43
06:43:01|3711.43
06:43:02|3711.56
06:43:02|3711.56
06:43:03|3711.56
06:43:05|3711.56
06:43:06|3711.56
06:43:07|3711.56
06:43:08|3711.56
06:43:10|3711.56
06:43:11|3711.56
06:43:11|3711.56
06:43:13|3711.56
06:43:13|3711.56
06:43:15|3711.56
06:43:16|3711.56
06:43:17|3711.56
06:43:18|3711.56
06:43:19|3711.56
06:43:20|3711.56
06:43:21|3711.56
06:43:22|3711.56
06:43:22|3711.56
06:43:24|3711.56
06:43:24|3711.56
06:43:26|3711.56
06:43:27|3712.4
06:43:28|3712.4
06:43:29|3712.4
06:43:30|3712.08
06:43:31|3712.04
06:43:32|3712.04
06:43:33|3712.04
06:43:34|3711.67
06:43:35|3711.67
06:43:36|3712.38
06:43:37|3712.38
06:43:38|3712.38
06:43:39|3712.38
06:43:40|3712.38
06:43:41|3712.38
06:43:42|3712.38
06:43:43|3712.38
06:43:44|3712.38
06:43:45|3712.45
06:43:46|3712.65
06:43:47|3712.94
06:43:48|3712.94
06:43:49|3713.38
06:43:50|3713.38
06:43:51|3713.38
06:43:52|3713.38
06:43:53|3713.38
06:43:54|3713.38
06:43:55|3713.42
06:43:56|3713.42
06:43:57|3712.47
06:43:58|3712.26
06:43:59|3712.87
06:44:00|3712.87
06:44:01|3712.87
06:44:02|3712.87
06:44:03|3712.87
06:44:04|3712.61
06:44:05|3712.61
06:44:06|3712.61
06:44:07|3712.61
06:44:09|3711.86
06:44:10|3710.71
06:44:11|3710.71
06:44:12|3710.71
06:44:13|3710.71
06:44:14|3710.71
06:44:15|3710.71
06:44:16|3710.71
06:44:17|3709.5
06:44:18|3709.5
06:44:19|3708.
06:44:20|3708.
06:44:21|3707.08
06:44:22|3707.08
06:44:23|3707.08
06:44:24|3707.08
06:44:25|3707.08
06:44:26|3706.76
06:44:27|3705.77
06:44:28|3705.77
06:44:29|3705.77
06:44:30|3705.77
06:44:31|3705.77
06:44:32|3705.77
06:44:33|3705.77
06:44:34|3705.77
06:44:35|3705.77
06:44:36|3705.77
06:44:37|3705.77
06:44:38|3705.77
06:44:39|3705.77
06:44:40|3705.77
06:44:41|3705.77
06:44:42|3705.77
06:44:43|3705.77
06:44:44|3705.17
06:44:45|3705.17
06:44:46|3705.
06:44:47|3705.
06:44:48|3704.21
06:44:49|3704.23
06:44:50|3704.23
06:44:51|3704.23
06:44:52|3704.23
06:44:53|3704.23
06:44:54|3704.23
06:44:55|3704.23
06:44:56|3704.23
06:44:57|3704.23
06:44:58|3704.23
06:44:59|3704.23
06:45:00|3704.23
06:45:01|3704.23
06:45:02|3704.23
06:45:03|3704.23
06:45:04|3704.23
06:45:05|3704.1
06:45:06|3705.61
06:45:07|3705.63
06:45:08|3705.63
06:45:10|3704.83
06:45:11|3704.83
06:45:12|3704.83
06:45:13|3704.83
06:45:14|3704.83
06:45:15|3704.83
06:45:17|3704.83
06:45:17|3704.83
06:45:18|3702.3
06:45:20|3702.3
06:45:20|3702.3
06:45:22|3702.3
06:45:22|3702.3
06:45:23|3702.41
06:45:24|3703.
06:45:26|3703.
06:45:26|3703.
06:45:27|3703.
06:45:28|3703.
06:45:30|3703.13
06:45:30|3703.13
06:45:32|3703.13
06:45:32|3703.13
06:45:34|3703.13
06:45:35|3703.13
06:45:36|3703.13
06:45:36|3703.13
06:45:37|3703.13
06:45:38|3702.
06:45:40|3702.
06:45:40|3702.
06:45:41|3702.
06:45:42|3702.
06:45:43|3702.
06:45:45|3702.
06:45:46|3702.
06:45:46|3702.
06:45:47|3701.55
06:45:49|3701.55
06:45:49|3701.55
06:45:50|3701.55
06:45:51|3701.55
06:45:52|3701.55
06:45:54|3701.55
06:45:55|3701.55
06:45:56|3701.55
06:45:56|3701.55
06:45:57|3701.55
06:45:59|3701.55
06:45:59|3701.55
06:46:00|3701.5
06:46:02|3701.5
06:46:03|3701.5
06:46:04|3701.5
06:46:05|3701.5
06:46:06|3701.5
06:46:07|3701.5
06:46:07|3702.4
06:46:08|3702.4
06:46:10|3702.4
06:46:11|3702.4
06:46:13|3702.4
06:46:14|3703.06
06:46:15|3703.06
06:46:16|3703.06
06:46:16|3703.06
06:46:18|3703.36
06:46:19|3702.81
06:46:20|3702.81
06:46:21|3702.81
06:46:23|3702.81
06:46:23|3702.81
06:46:24|3702.81
06:46:25|3702.81
06:46:26|3702.81
06:46:27|3702.81
06:46:28|3702.81
06:46:29|3702.01
06:46:30|3702.01
06:46:31|3702.01
06:46:32|3702.01
06:46:33|3702.01
06:46:34|3702.
06:46:35|3702.
06:46:36|3702.
06:46:37|3702.
06:46:38|3702.
06:46:39|3702.
06:46:40|3702.
06:46:41|3702.
06:46:42|3702.23
06:46:43|3702.23
06:46:44|3702.23
06:46:45|3702.23
06:46:46|3702.23
06:46:47|3702.23
06:46:48|3702.23
06:46:49|3702.23
06:46:50|3703.
06:46:51|3703.
06:46:52|3703.51
06:46:53|3702.97
06:46:54|3702.97
06:46:55|3702.97
06:46:56|3702.97
06:46:57|3702.97
06:46:58|3702.97
06:46:59|3702.97
06:47:00|3702.97
06:47:01|3701.47
06:47:02|3701.47
06:47:03|3700.51
06:47:04|3700.51
06:47:05|3700.51
06:47:06|3700.12
06:47:07|3700.14
06:47:08|3700.14
06:47:09|3700.14
06:47:10|3700.
06:47:12|3699.19
06:47:12|3699.27
06:47:14|3699.27
06:47:14|3699.27
06:47:16|3699.27
06:47:17|3699.27
06:47:18|3699.23
06:47:19|3699.97
06:47:20|3699.97
06:47:21|3699.71
06:47:22|3699.71
06:47:23|3699.71
06:47:24|3699.69
06:47:25|3698.98
06:47:26|3698.98
06:47:27|3698.95
06:47:28|3698.95
06:47:29|3698.95
06:47:31|3698.08
06:47:31|3698.08
06:47:32|3698.08
06:47:33|3698.08
06:47:34|3698.08
06:47:35|3698.08
06:47:36|3698.08
06:47:37|3698.08
06:47:39|3698.08
06:47:39|3698.08
06:47:41|3698.08
06:47:42|3698.08
06:47:42|3698.08
06:47:44|3698.08
06:47:45|3698.08
06:47:45|3698.08
06:47:46|3698.08
06:47:47|3698.08
06:47:48|3699.
06:47:49|3699.
06:47:51|3699.91
06:47:51|3699.91
06:47:53|3698.51
06:47:54|3698.51
06:47:54|3698.51
06:47:56|3698.51
06:47:57|3700.
06:47:58|3700.
06:47:59|3700.
06:48:00|3700.
06:48:01|3700.
06:48:02|3700.
06:48:03|3701.01
06:48:04|3701.01
06:48:05|3701.01
06:48:06|3701.01
06:48:07|3701.01
06:48:08|3701.01
06:48:09|3700.06
06:48:10|3700.06
06:48:11|3700.06
06:48:12|3700.06
06:48:14|3700.06
06:48:15|3700.06
06:48:16|3700.06
06:48:17|3700.06
06:48:18|3700.06
06:48:19|3700.06
06:48:20|3700.06
06:48:21|3700.06
06:48:22|3700.06
06:48:23|3700.06
06:48:24|3700.06
06:48:25|3700.06
06:48:26|3700.06
06:48:27|3700.06
06:48:28|3700.06
06:48:29|3700.06
06:48:30|3700.06
06:48:31|3700.06
06:48:32|3700.06
06:48:33|3700.06
06:48:34|3700.06
06:48:35|3700.06
06:48:36|3700.06
06:48:37|3700.06
06:48:38|3701.12
06:48:39|3701.12
06:48:40|3701.12
06:48:41|3701.12
06:48:42|3699.76
06:48:43|3699.76
06:48:44|3700.2
06:48:46|3698.92
06:48:46|3698.92
06:48:47|3698.92
06:48:48|3698.92
06:48:49|3698.92
06:48:50|3698.92
06:48:51|3698.92
06:48:52|3698.92
06:48:53|3698.92
06:48:54|3698.92
06:48:55|3698.92
06:48:56|3697.07
06:48:57|3697.07
06:48:59|3698.1
06:48:59|3697.83
06:49:00|3697.83
06:49:01|3697.83
06:49:02|3697.83
06:49:03|3697.83
06:49:04|3697.83
06:49:05|3697.83
06:49:06|3697.83
06:49:07|3698.5
06:49:08|3698.5
06:49:09|3698.5
06:49:10|3698.5
06:49:11|3698.5
06:49:12|3698.93
06:49:14|3698.93
06:49:15|3698.93
06:49:17|3698.93
06:49:18|3699.58
06:49:19|3700.58
06:49:20|3700.58
06:49:21|3700.58
06:49:22|3700.58
06:49:23|3700.58
06:49:23|3700.58
06:49:24|3700.58
06:49:25|3700.58
06:49:27|3701.
06:49:28|3701.
06:49:28|3701.
06:49:30|3701.
06:49:31|3701.
06:49:32|3700.66
06:49:32|3700.66
06:49:34|3700.66
06:49:35|3700.66
06:49:35|3700.66
06:49:37|3700.66
06:49:38|3700.66
06:49:38|3700.66
06:49:40|3701.01
06:49:40|3701.5
06:49:42|3701.5
06:49:43|3701.5
06:49:44|3702.83
06:49:44|3702.83
06:49:46|3702.83
06:49:47|3702.83
06:49:48|3702.99
06:49:49|3702.99
06:49:50|3702.93
06:49:51|3702.93
06:49:52|3702.93
06:49:53|3702.93
06:49:53|3702.93
06:49:55|3702.83
06:49:56|3702.83
06:49:57|3702.83
06:49:58|3702.83
06:49:58|3702.76
06:50:00|3702.76
06:50:02|3702.76
06:50:02|3702.29
06:50:03|3702.29
06:50:04|3702.29
06:50:05|3702.4
06:50:06|3702.4
06:50:07|3702.4
06:50:08|3702.4
06:50:09|3703.
06:50:10|3704.17
06:50:11|3704.17
06:50:12|3704.17
06:50:13|3704.47
06:50:15|3705.45
06:50:15|3705.45
06:50:16|3706.74
06:50:18|3706.74
06:50:19|3706.74
06:50:19|3706.74
06:50:21|3706.74
06:50:22|3706.74
06:50:22|3706.74
06:50:24|3706.74
06:50:24|3706.74
06:50:25|3706.74
06:50:26|3706.74
06:50:28|3706.74
06:50:29|3705.42
06:50:29|3705.42
06:50:31|3705.42
06:50:32|3705.42
06:50:32|3705.42
06:50:34|3705.42
06:50:35|3705.42
06:50:36|3705.44
06:50:37|3705.44
06:50:38|3705.44
06:50:38|3705.44
06:50:40|3705.44
06:50:41|3705.44
06:50:42|3705.44
06:50:43|3705.44
06:50:44|3705.44
06:50:45|3705.47
06:50:46|3705.47
06:50:46|3705.47
06:50:47|3705.47
06:50:49|3705.47
06:50:50|3705.47
06:50:51|3705.47
06:50:51|3705.47
06:50:52|3705.47
06:50:53|3705.47
06:50:55|3705.47
06:50:56|3705.47
06:50:57|3705.47
06:50:57|3705.47
06:50:59|3705.47
06:50:59|3705.47
06:51:00|3705.47
06:51:02|3705.47
06:51:03|3705.47
06:51:04|3706.31
06:51:05|3706.33
06:51:06|3706.33
06:51:07|3706.33
06:51:08|3706.43
06:51:09|3706.43
06:51:10|3706.43
06:51:11|3706.43
06:51:12|3706.43
06:51:13|3706.43
06:51:14|3706.43
06:51:15|3706.12
06:51:16|3706.12
06:51:18|3706.12
06:51:19|3706.12
06:51:20|3706.12
06:51:20|3706.12
06:51:21|3706.12
06:51:22|3706.12
06:51:23|3706.12
06:51:24|3706.12
06:51:26|3706.07
06:51:27|3706.07
06:51:28|3706.07
06:51:29|3706.75
06:51:29|3707.43
06:51:31|3707.43
06:51:32|3707.63
06:51:33|3708.24
06:51:34|3709.78
06:51:35|3709.78
06:51:36|3709.78
06:51:37|3709.64
06:51:38|3709.64
06:51:39|3709.64
06:51:39|3709.64
06:51:41|3709.64
06:51:42|3709.64
06:51:43|3709.64
06:51:44|3709.64
06:51:45|3709.64
06:51:46|3709.64
06:51:47|3709.64
06:51:47|3709.64
06:51:49|3709.6
06:51:50|3709.6
06:51:50|3709.6
06:51:52|3708.73
06:51:52|3708.73
06:51:54|3708.73
06:51:55|3708.73
06:51:56|3708.01
06:51:57|3708.22
06:51:58|3708.6
06:51:59|3708.6
06:52:00|3708.6
06:52:01|3708.6
06:52:01|3708.6
06:52:03|3708.6
06:52:04|3708.6
06:52:05|3708.6
06:52:06|3708.6
06:52:07|3708.6
06:52:08|3708.6
06:52:09|3708.6
06:52:10|3708.6
06:52:11|3708.6
06:52:12|3708.6
06:52:13|3708.6
06:52:14|3708.6
06:52:15|3708.6
06:52:16|3708.6
06:52:17|3708.6
06:52:19|3709.17
06:52:20|3709.17
06:52:21|3709.17
06:52:22|3709.17
06:52:23|3709.17
06:52:24|3709.17
06:52:24|3709.17
06:52:26|3709.17
06:52:27|3709.17
06:52:28|3709.17
06:52:29|3709.17
06:52:30|3709.17
06:52:31|3709.17
06:52:32|3709.17
06:52:33|3709.17
06:52:34|3709.17
06:52:35|3709.17
06:52:36|3709.17
06:52:36|3709.17
06:52:37|3709.17
06:52:39|3709.17
06:52:40|3709.17
06:52:41|3709.17
06:52:42|3709.17
06:52:43|3709.17
06:52:44|3709.17
06:52:45|3709.17
06:52:46|3709.17
06:52:47|3709.19
06:52:48|3709.19
06:52:49|3709.19
06:52:50|3709.19
06:52:51|3709.19
06:52:52|3709.19
06:52:53|3709.19
06:52:54|3709.19
06:52:55|3709.19
06:52:56|3708.81
06:52:57|3708.81
06:52:58|3708.81
06:52:59|3708.81
06:53:00|3708.81
06:53:01|3708.81
06:53:02|3708.81
06:53:03|3708.81
06:53:04|3708.
06:53:05|3708.
06:53:06|3707.86
06:53:07|3707.05
06:53:08|3707.05
06:53:09|3707.05
06:53:10|3707.68
06:53:11|3707.85
06:53:12|3707.85
06:53:13|3707.85
06:53:14|3707.85
06:53:15|3707.85
06:53:16|3707.85
06:53:18|3707.85
06:53:19|3708.61
06:53:20|3708.61
06:53:21|3708.61
06:53:22|3708.61
06:53:23|3708.96
06:53:24|3708.92
06:53:26|3708.92
06:53:26|3708.92
06:53:27|3708.92
06:53:28|3708.92
06:53:29|3708.92
06:53:31|3708.92
06:53:31|3707.95
06:53:33|3707.95
06:53:34|3708.2
06:53:35|3708.2
06:53:36|3708.2
06:53:37|3707.63
06:53:37|3706.03
06:53:38|3705.44
06:53:40|3705.
06:53:41|3705.
06:53:42|3704.87
06:53:43|3705.22
06:53:43|3705.22
06:53:45|3705.22
06:53:45|3705.22
06:53:46|3705.22
06:53:48|3705.45
06:53:48|3705.45
06:53:50|3705.47
06:53:50|3705.47
06:53:52|3705.47
06:53:52|3705.47
06:53:54|3705.47
06:53:55|3705.47
06:53:56|3705.47
06:53:57|3705.47
06:53:58|3705.47
06:53:59|3705.47
06:54:00|3705.47
06:54:01|3705.47
06:54:02|3705.47
06:54:03|3705.47
06:54:04|3705.25
06:54:05|3705.25
06:54:06|3705.25
06:54:07|3705.25
06:54:08|3705.59
06:54:09|3706.
06:54:10|3705.99
06:54:11|3705.99
06:54:12|3705.99
06:54:13|3705.99
06:54:14|3705.99
06:54:15|3707.18
06:54:16|3707.62
06:54:17|3707.62
06:54:18|3707.62
06:54:19|3707.62
06:54:20|3707.62
06:54:22|3707.62
06:54:23|3707.62
06:54:23|3708.32
06:54:25|3708.32
06:54:26|3708.32
06:54:27|3708.32
06:54:28|3708.32
06:54:29|3708.32
06:54:30|3708.32
06:54:31|3708.32
06:54:32|3708.32
06:54:33|3708.97
06:54:34|3708.97
06:54:35|3708.59
06:54:36|3708.11
06:54:37|3707.45
06:54:38|3707.45
06:54:39|3707.44
06:54:40|3707.44
06:54:41|3707.44
06:54:42|3708.94
06:54:43|3708.94
06:54:44|3708.94
06:54:45|3708.94
06:54:46|3708.94
06:54:47|3708.94
06:54:48|3708.94
06:54:49|3709.
06:54:50|3709.
06:54:51|3709.
06:54:52|3709.
06:54:53|3709.
06:54:54|3709.
06:54:55|3709.
06:54:56|3709.
06:54:57|3709.
06:54:58|3709.
06:54:59|3709.
06:55:00|3709.
06:55:01|3709.
06:55:02|3709.4
06:55:03|3708.74
06:55:04|3708.74
06:55:05|3708.74
06:55:06|3708.74
06:55:07|3708.74
06:55:08|3708.74
06:55:09|3708.74
06:55:10|3708.74
06:55:11|3708.74
06:55:12|3708.74
06:55:13|3708.74
06:55:14|3708.74
06:55:15|3708.74
06:55:16|3708.74
06:55:17|3708.74
06:55:18|3708.74
06:55:19|3708.74
06:55:21|3708.74
06:55:22|3710.5
06:55:23|3710.5
06:55:24|3710.5
06:55:25|3710.5
06:55:26|3710.5
06:55:28|3710.5
06:55:29|3710.5
06:55:30|3711.23
06:55:31|3711.23
06:55:31|3710.49
06:55:32|3710.49
06:55:34|3710.49
06:55:35|3710.49
06:55:36|3710.49
06:55:36|3710.49
06:55:38|3710.49
06:55:39|3710.49
06:55:40|3710.48
06:55:41|3710.48
06:55:42|3710.34
06:55:43|3711.06
06:55:43|3711.06
06:55:45|3711.06
06:55:46|3711.06
06:55:47|3711.06
06:55:47|3710.71
06:55:49|3710.71
06:55:49|3710.71
06:55:51|3710.71
06:55:51|3710.71
06:55:53|3710.71
06:55:54|3710.71
06:55:55|3710.71
06:55:56|3710.71
06:55:57|3710.71
06:55:58|3710.71
06:55:59|3710.53
06:56:00|3710.53
06:56:00|3710.53
06:56:01|3710.53
06:56:03|3710.53
06:56:03|3710.53
06:56:04|3710.53
06:56:06|3710.53
06:56:06|3710.53
06:56:08|3711.69
06:56:09|3712.
06:56:10|3712.
06:56:11|3711.98
06:56:12|3711.98
06:56:13|3711.98
06:56:14|3711.98
06:56:15|3711.98
06:56:16|3711.98
06:56:17|3711.98
06:56:18|3711.98
06:56:19|3711.98
06:56:20|3711.98
06:56:21|3711.98
06:56:23|3711.98
06:56:24|3711.98
06:56:25|3711.98
06:56:26|3711.98
06:56:27|3711.98
06:56:28|3711.98
06:56:29|3711.98
06:56:30|3711.98
06:56:31|3711.98
06:56:33|3711.98
06:56:33|3711.98
06:56:34|3711.98
06:56:35|3713.
06:56:36|3713.5
06:56:37|3712.23
06:56:38|3711.64
06:56:39|3711.48
06:56:40|3711.49
06:56:41|3711.49
06:56:42|3711.49
06:56:43|3711.49
06:56:44|3711.49
06:56:45|3711.49
06:56:47|3711.49
06:56:48|3711.49
06:56:48|3711.49
06:56:50|3711.49
06:56:51|3711.49
06:56:52|3711.49
06:56:53|3711.49
06:56:53|3711.49
06:56:55|3711.49
06:56:56|3712.9
06:56:56|3712.9
06:56:58|3713.05
06:56:58|3713.07
06:56:59|3713.07
06:57:01|3713.07
06:57:02|3713.07
06:57:02|3713.07
06:57:03|3713.07
06:57:04|3713.07
06:57:05|3713.07
06:57:06|3712.39
06:57:08|3712.39
06:57:08|3712.39
06:57:10|3712.39
06:57:10|3712.39
06:57:11|3712.62
06:57:12|3712.62
06:57:13|3712.62
06:57:14|3712.62
06:57:15|3712.62
06:57:16|3712.62
06:57:17|3712.62
06:57:19|3712.62
06:57:19|3712.62
06:57:20|3712.62
06:57:21|3712.62
06:57:22|3712.62
06:57:24|3713.16
06:57:25|3713.16
06:57:26|3713.16
06:57:27|3713.16
06:57:28|3712.82
06:57:29|3712.43
06:57:30|3712.43
06:57:31|3712.16
06:57:32|3712.16
06:57:33|3712.16
06:57:34|3712.16
06:57:35|3712.16
06:57:36|3712.16
06:57:37|3712.16
06:57:38|3712.16
06:57:39|3712.16
06:57:40|3712.16
06:57:41|3712.16
06:57:43|3712.17
06:57:43|3712.17
06:57:44|3712.17
06:57:45|3712.17
06:57:46|3712.17
06:57:48|3712.17
06:57:49|3712.17
06:57:50|3712.17
06:57:51|3712.17
06:57:52|3712.17
06:57:53|3712.17
06:57:54|3712.17
06:57:55|3712.17
06:57:56|3712.17
06:57:57|3712.17
06:57:58|3712.17
06:57:59|3712.17
06:58:00|3712.17
06:58:01|3712.17
06:58:03|3712.17
06:58:03|3712.17
06:58:04|3712.17
06:58:05|3712.17
06:58:06|3710.57
06:58:07|3710.57
06:58:08|3710.57
06:58:09|3711.01
06:58:10|3711.01
06:58:11|3711.01
06:58:12|3711.01
06:58:13|3711.01
06:58:14|3711.01
06:58:15|3711.01
06:58:16|3711.01
06:58:17|3711.01
06:58:18|3711.01
06:58:19|3711.01
06:58:20|3711.01
06:58:21|3711.01
06:58:22|3711.01
06:58:24|3711.01
06:58:25|3711.01
06:58:26|3711.01
06:58:27|3711.36
06:58:28|3711.36
06:58:29|3711.36
06:58:30|3711.36
06:58:31|3711.36
06:58:32|3711.36
06:58:33|3711.36
06:58:34|3711.36
06:58:35|3711.36
06:58:36|3711.33
06:58:37|3711.33
06:58:38|3711.18
06:58:39|3711.18
06:58:40|3711.78
06:58:41|3712.81
06:58:42|3713.5
06:58:43|3713.5
06:58:44|3713.5
06:58:45|3713.5
06:58:46|3713.5
06:58:47|3713.5
06:58:48|3713.5
06:58:49|3713.5
06:58:50|3713.5
06:58:51|3713.5
06:58:52|3713.5
06:58:53|3714.37
06:58:54|3714.37
06:58:55|3714.37
06:58:56|3714.37
06:58:57|3714.37
06:58:58|3714.37
06:58:59|3714.37
06:59:00|3714.37
06:59:01|3714.37
06:59:02|3714.37
06:59:03|3714.37
06:59:04|3714.37
06:59:05|3714.37
06:59:06|3714.37
06:59:07|3714.37
06:59:08|3714.37
06:59:09|3714.37
06:59:10|3714.37
06:59:11|3714.37
06:59:12|3714.37
06:59:13|3714.37
06:59:14|3714.37
06:59:15|3713.9
06:59:16|3713.9
06:59:17|3713.9
06:59:18|3713.9
06:59:19|3713.9
06:59:20|3713.9
06:59:21|3713.9
06:59:22|3714.48
06:59:23|3714.48
06:59:25|3714.48
06:59:26|3715.
06:59:27|3714.99
06:59:28|3714.99
06:59:29|3714.98
06:59:30|3714.98
06:59:31|3714.48
06:59:32|3714.48
06:59:33|3714.48
06:59:34|3714.48
06:59:35|3714.48
06:59:36|3714.48
06:59:37|3714.48
06:59:38|3714.48
06:59:39|3714.48
06:59:40|3714.48
06:59:41|3714.39
06:59:42|3714.39
06:59:43|3714.39
06:59:44|3714.39
06:59:45|3714.39
06:59:47|3714.6
06:59:47|3714.6
06:59:49|3714.6
06:59:49|3714.6
06:59:50|3714.6
06:59:51|3714.6
06:59:52|3714.6
06:59:53|3714.6
06:59:55|3713.6
06:59:55|3713.6
06:59:56|3713.6
06:59:57|3713.6
06:59:58|3713.6
07:00:00|3713.6
07:00:01|3713.6
07:00:01|3713.62
07:00:02|3713.62
07:00:04|3713.73
07:00:04|3714.2
07:00:05|3714.1
07:00:07|3713.93
07:00:07|3713.93
07:00:08|3713.54
07:00:09|3713.54
07:00:11|3713.54
07:00:11|3713.54
07:00:12|3713.79
07:00:14|3713.79
07:00:14|3713.79
07:00:16|3713.79
07:00:16|3713.79
07:00:17|3713.79
07:00:18|3713.79
07:00:19|3713.79
07:00:20|3713.79
07:00:21|3713.79
07:00:23|3713.79
07:00:23|3713.79
07:00:25|3712.5
07:00:26|3712.11
07:00:28|3712.22
07:00:29|3712.22
07:00:30|3712.22
07:00:31|3712.22
07:00:31|3712.22
07:00:33|3712.34
07:00:34|3713.5
07:00:35|3714.02
07:00:35|3716.06
07:00:37|3716.06
07:00:38|3716.21
07:00:39|3716.21
07:00:39|3716.21
07:00:41|3716.21
07:00:42|3716.21
07:00:43|3716.85
07:00:44|3717.52
07:00:45|3717.83
07:00:46|3717.83
07:00:47|3717.83
07:00:48|3717.56
07:00:48|3717.56
07:00:49|3717.56
07:00:51|3720.98
07:00:52|3721.38
07:00:53|3720.73
07:00:54|3720.73
07:00:55|3720.73
07:00:56|3720.46
07:00:57|3720.46
07:00:58|3720.26
07:00:59|3720.26
07:01:00|3720.92
07:01:01|3720.83
07:01:02|3721.95
07:01:03|3721.95
07:01:04|3721.95
07:01:05|3721.5
07:01:06|3721.5
07:01:07|3721.5
07:01:08|3721.5
07:01:09|3721.5
07:01:10|3721.5
07:01:11|3721.62
07:01:12|3721.66
07:01:13|3720.95
07:01:14|3720.95
07:01:15|3720.95
07:01:16|3720.95
07:01:17|3720.95
07:01:18|3721.68
07:01:19|3721.68
07:01:20|3721.68
07:01:21|3721.68
07:01:22|3721.68
07:01:23|3720.74
07:01:24|3720.51
07:01:25|3720.46
07:01:27|3720.46
07:01:28|3720.46
07:01:29|3720.46
07:01:30|3720.46
07:01:31|3721.38
07:01:32|3721.38
07:01:33|3722.01
07:01:34|3722.01
07:01:36|3722.01
07:01:36|3722.01
07:01:37|3722.5
07:01:38|3722.5
07:01:40|3722.5
07:01:40|3722.5
07:01:42|3722.85
07:01:42|3723.45
07:01:44|3723.45
07:01:45|3725.07
07:01:46|3725.07
07:01:47|3725.1
07:01:48|3725.1
07:01:49|3725.1
07:01:50|3725.1
07:01:51|3725.5
07:01:52|3725.5
07:01:53|3725.48
07:01:54|3725.53
07:01:55|3725.53
07:01:56|3725.53
07:01:57|3725.53
07:01:58|3725.53
07:01:59|3725.51
07:02:00|3724.97
07:02:01|3724.97
07:02:02|3724.97
07:02:03|3724.97
07:02:04|3724.97
07:02:05|3724.97
07:02:06|3724.97
07:02:07|3725.07
07:02:08|3724.96
07:02:09|3724.97
07:02:10|3726.13
07:02:11|3726.06
07:02:12|3726.05
07:02:13|3726.64
07:02:14|3726.57
07:02:15|3726.57
07:02:16|3726.57
07:02:17|3726.57
07:02:18|3726.57
07:02:19|3726.57
07:02:20|3726.57
07:02:21|3726.57
07:02:22|3728.42
07:02:23|3728.42
07:02:24|3728.42
07:02:25|3728.5
07:02:26|3730.
07:02:28|3730.
07:02:29|3730.
07:02:30|3730.
07:02:31|3730.
07:02:32|3730.
07:02:33|3730.
07:02:34|3730.07
07:02:35|3730.5
07:02:36|3730.5
07:02:37|3732.42
07:02:38|3732.71
07:02:39|3732.17
07:02:40|3732.56
07:02:41|3732.56
07:02:42|3731.78
07:02:43|3731.78
07:02:44|3732.35
07:02:45|3732.35
07:02:46|3732.42
07:02:47|3732.42
07:02:48|3732.42
07:02:49|3733.
07:02:50|3733.
07:02:51|3733.38
07:02:52|3733.38
07:02:53|3733.2
07:02:54|3731.52
07:02:55|3731.52
07:02:56|3731.52
07:02:57|3732.12
07:02:58|3734.09
07:02:59|3734.03
07:03:00|3734.04
07:03:01|3734.15
07:03:02|3734.21
07:03:03|3733.38
07:03:04|3733.99
07:03:05|3733.99
07:03:06|3732.68
07:03:07|3732.68
07:03:08|3732.
07:03:09|3732.
07:03:10|3732.
07:03:11|3732.
07:03:12|3732.
07:03:13|3732.
07:03:14|3732.17
07:03:15|3732.26
07:03:16|3732.26
07:03:17|3732.98
07:03:18|3733.
07:03:20|3733.
07:03:20|3733.
07:03:21|3734.13
07:03:22|3734.03
07:03:23|3734.11
07:03:24|3734.11
07:03:25|3734.5
07:03:26|3734.5
07:03:28|3736.32
07:03:29|3734.54
07:03:30|3735.11
07:03:32|3735.93
07:03:32|3735.93
07:03:33|3735.93
07:03:34|3735.93
07:03:36|3736.96
07:03:37|3736.96
07:03:38|3736.23
07:03:39|3735.76
07:03:40|3735.75
07:03:41|3738.76
07:03:41|3738.76
07:03:43|3738.76
07:03:44|3738.76
07:03:45|3737.26
07:03:46|3737.77
07:03:47|3737.77
07:03:47|3737.77
07:03:49|3738.19
07:03:50|3740.
07:03:51|3741.58
07:03:52|3741.95
07:03:53|3741.96
07:03:54|3741.96
07:03:55|3741.96
07:03:56|3741.96
07:03:57|3742.
07:03:57|3742.5
07:03:59|3743.5
07:04:00|3743.2
07:04:01|3743.71
07:04:02|3743.71
07:04:03|3742.86
07:04:04|3742.86
07:04:05|3742.86
07:04:06|3742.86
07:04:07|3743.72
07:04:08|3743.83
07:04:09|3744.
07:04:10|3743.99
07:04:11|3746.17
07:04:12|3746.17
07:04:13|3746.17
07:04:15|3746.54
07:04:15|3745.67
07:04:16|3745.67
07:04:17|3743.66
07:04:18|3743.03
07:04:19|3741.62
07:04:20|3741.57
07:04:21|3740.78
07:04:22|3742.27
07:04:23|3742.26
07:04:24|3745.14
07:04:25|3745.48
07:04:26|3745.48
07:04:27|3745.
07:04:29|3744.96
07:04:30|3744.96
07:04:31|3744.21
07:04:32|3745.32
07:04:33|3745.32
07:04:35|3745.48
07:04:35|3745.48
07:04:36|3746.12
07:04:37|3746.12
07:04:38|3746.12
07:04:39|3746.12
07:04:40|3743.41
07:04:41|3742.5
07:04:42|3741.
07:04:44|3740.
07:04:44|3740.
07:04:45|3740.15
07:04:47|3740.15
07:04:48|3740.15
07:04:48|3738.
07:04:50|3738.
07:04:50|3737.91
07:04:51|3740.78
07:04:53|3740.78
07:04:54|3741.1
07:04:54|3741.1
07:04:56|3741.1
07:04:56|3741.1
07:04:57|3741.1
07:04:59|3740.02
07:05:00|3739.95
07:05:01|3739.95
07:05:02|3739.95
07:05:03|3739.95
07:05:04|3739.95
07:05:05|3739.95
07:05:06|3739.95
07:05:07|3738.42
07:05:08|3738.42
07:05:09|3739.82
07:05:10|3739.88
07:05:11|3740.48
07:05:12|3740.48
07:05:13|3740.48
07:05:14|3740.48
07:05:15|3740.48
07:05:16|3738.43
07:05:17|3738.
07:05:18|3737.62
07:05:19|3737.1
07:05:20|3736.5
07:05:22|3736.5
07:05:22|3736.5
07:05:23|3736.5
07:05:24|3736.5
07:05:25|3734.98
07:05:26|3734.98
07:05:27|3734.98
07:05:28|3734.98
07:05:30|3734.98
07:05:32|3735.99
07:05:33|3737.5
07:05:34|3737.47
07:05:35|3737.47
07:05:36|3737.47
07:05:37|3736.96
07:05:38|3736.96
07:05:39|3736.96
07:05:41|3736.96
07:05:42|3737.43
07:05:43|3737.43
07:05:44|3736.5
07:05:44|3736.5
07:05:45|3736.5
07:05:47|3736.5
07:05:48|3736.5
07:05:49|3736.03
07:05:49|3736.34
07:05:51|3736.34
07:05:51|3736.34
07:05:52|3736.34
07:05:54|3736.34
07:05:55|3736.34
07:05:56|3736.34
07:05:56|3736.34
07:05:57|3736.03
07:05:59|3736.22
07:06:00|3736.22
07:06:01|3736.22
07:06:02|3736.22
07:06:02|3736.22
07:06:03|3735.06
07:06:04|3735.06
07:06:05|3734.99
07:06:06|3734.99
07:06:08|3734.98
07:06:08|3733.62
07:06:09|3733.62
07:06:11|3733.5
07:06:11|3733.5
07:06:13|3734.19
07:06:13|3734.19
07:06:14|3734.19
07:06:15|3734.19
07:06:16|3734.19
07:06:18|3732.99
07:06:18|3734.5
07:06:19|3735.63
07:06:21|3735.63
07:06:21|3735.63
07:06:22|3735.63
07:06:23|3735.63
07:06:24|3735.63
07:06:25|3735.63
07:06:27|3735.32
07:06:27|3736.
07:06:28|3736.
07:06:29|3736.39
07:06:31|3737.5
07:06:32|3737.5
07:06:33|3737.5
07:06:34|3737.5
07:06:36|3737.5
07:06:36|3737.5
07:06:37|3738.36
07:06:38|3738.95
07:06:39|3739.
07:06:40|3739.
07:06:41|3739.
07:06:42|3739.
07:06:43|3739.
07:06:44|3739.
07:06:45|3739.
07:06:46|3739.
07:06:47|3739.49
07:06:48|3739.49
07:06:49|3739.49
07:06:50|3739.49
07:06:51|3739.49
07:06:52|3738.93
07:06:53|3738.93
07:06:54|3738.93
07:06:55|3738.93
07:06:56|3738.93
07:06:57|3740.81
07:06:58|3742.
07:06:59|3742.
07:07:00|3743.16
07:07:01|3742.64
07:07:02|3742.64
07:07:03|3742.64
07:07:04|3742.64
07:07:05|3742.55
07:07:06|3742.55
07:07:07|3742.64
07:07:08|3742.64
07:07:09|3741.
07:07:10|3741.
07:07:11|3741.
07:07:12|3741.
07:07:13|3739.83
07:07:14|3739.83
07:07:15|3739.83
07:07:16|3739.83
07:07:17|3739.83
07:07:18|3739.83
07:07:19|3740.11
07:07:20|3740.11
07:07:21|3741.58
07:07:22|3741.58
07:07:23|3741.96
07:07:24|3741.96
07:07:25|3742.
07:07:26|3742.
07:07:27|3742.
07:07:28|3742.
07:07:29|3742.
07:07:30|3742.
07:07:31|3742.
07:07:33|3742.
07:07:34|3742.
07:07:35|3742.
07:07:36|3742.
07:07:38|3743.5
07:07:38|3743.24
07:07:39|3741.97
07:07:40|3741.
07:07:41|3741.
07:07:42|3741.
07:07:43|3741.
07:07:44|3741.
07:07:46|3741.
07:07:47|3741.
07:07:47|3741.
07:07:48|3741.
07:07:50|3741.
07:07:50|3741.
07:07:52|3741.
07:07:53|3741.99
07:07:54|3741.99
07:07:55|3741.99
07:07:56|3741.99
07:07:57|3741.99
07:07:58|3741.99
07:07:58|3741.99
07:07:59|3741.99
07:08:01|3741.99
07:08:01|3741.99
07:08:03|3741.99
07:08:03|3742.14
07:08:05|3742.14
07:08:06|3742.15
07:08:07|3742.15
07:08:08|3742.15
07:08:08|3741.
07:08:10|3741.
07:08:11|3741.
07:08:12|3741.
07:08:12|3741.
07:08:14|3741.
07:08:14|3740.25
07:08:16|3740.25
07:08:16|3740.25
07:08:18|3740.25
07:08:19|3740.25
07:08:20|3740.1
07:08:21|3740.
07:08:22|3739.69
07:08:23|3739.69
07:08:23|3739.69
07:08:24|3738.
07:08:26|3738.
07:08:27|3738.11
07:08:28|3738.11
07:08:29|3738.11
07:08:30|3738.11
07:08:31|3738.11
07:08:32|3738.11
07:08:33|3738.11
07:08:35|3738.11
07:08:35|3738.11
07:08:36|3738.11
07:08:37|3738.11
07:08:38|3738.11
07:08:39|3738.87
07:08:40|3738.85
07:08:41|3738.85
07:08:42|3738.85
07:08:43|3738.85
07:08:44|3738.85
07:08:45|3738.85
07:08:46|3738.85
07:08:47|3740.04
07:08:48|3740.04
07:08:49|3740.04
07:08:50|3740.04
07:08:51|3740.04
07:08:52|3740.04
07:08:53|3740.04
07:08:54|3739.13
07:08:55|3739.13
07:08:56|3739.13
07:08:57|3739.13
07:08:58|3739.13
07:08:59|3739.13
07:09:00|3739.13
07:09:01|3740.07
07:09:02|3740.07
07:09:03|3738.64
07:09:04|3738.
07:09:05|3738.
07:09:06|3738.
07:09:07|3737.58
07:09:08|3737.58
07:09:09|3737.58
07:09:10|3737.58
07:09:11|3737.58
07:09:12|3737.58
07:09:13|3737.58
07:09:14|3736.81
07:09:15|3736.81
07:09:16|3736.81
07:09:17|3736.81
07:09:18|3735.22
07:09:19|3734.5
07:09:20|3734.5
07:09:21|3734.57
07:09:22|3734.57
07:09:23|3734.57
07:09:24|3734.67
07:09:25|3735.39
07:09:26|3735.98
07:09:27|3735.99
07:09:28|3735.99
07:09:29|3735.99
07:09:30|3735.99
07:09:31|3735.99
07:09:32|3735.99
07:09:33|3737.5
07:09:35|3737.5
07:09:35|3737.5
07:09:37|3737.
07:09:38|3737.
07:09:39|3737.
07:09:40|3737.
07:09:41|3737.
07:09:42|3737.
07:09:43|3737.
07:09:44|3737.
07:09:45|3737.
07:09:46|3737.12
07:09:47|3737.19
07:09:48|3737.19
07:09:49|3737.5
07:09:50|3737.5
07:09:51|3737.5
07:09:52|3737.92
07:09:53|3737.92
07:09:54|3737.48
07:09:55|3737.48
07:09:56|3737.48
07:09:58|3737.48
07:09:58|3737.48
07:09:59|3737.48
07:10:00|3737.48
07:10:01|3738.84
07:10:02|3738.84
07:10:03|3738.84
07:10:04|3738.84
07:10:05|3738.2
07:10:06|3737.48
07:10:07|3737.48
07:10:08|3737.48
07:10:09|3737.
07:10:10|3736.51
07:10:11|3737.07
07:10:12|3737.07
07:10:13|3735.95
07:10:14|3735.95
07:10:15|3735.95
07:10:16|3735.95
07:10:17|3735.95
07:10:18|3735.
07:10:19|3735.
07:10:20|3734.65
07:10:21|3734.65
07:10:22|3734.65
07:10:23|3734.65
07:10:24|3734.65
07:10:25|3734.65
07:10:26|3734.65
07:10:27|3734.65
07:10:28|3734.65
07:10:29|3734.44
07:10:30|3734.44
07:10:31|3734.44
07:10:32|3734.44
07:10:33|3734.44
07:10:35|3734.44
07:10:36|3734.44
07:10:37|3733.85
07:10:38|3733.85
07:10:39|3733.14
07:10:40|3733.15
07:10:41|3733.65
07:10:42|3733.65
07:10:43|3733.65
07:10:44|3733.8
07:10:45|3733.8
07:10:46|3733.8
07:10:47|3733.8
07:10:48|3733.8
07:10:49|3733.8
07:10:50|3733.8
07:10:51|3734.92
07:10:52|3735.12
07:10:53|3735.12
07:10:54|3735.83
07:10:55|3735.16
07:10:56|3735.16
07:10:57|3734.96
07:10:58|3734.94
07:10:59|3734.94
07:11:00|3734.94
07:11:01|3734.12
07:11:02|3734.12
07:11:03|3734.12
07:11:04|3734.12
07:11:05|3734.12
07:11:06|3733.88
07:11:07|3734.66
07:11:08|3734.66
07:11:09|3734.66
07:11:10|3734.66
07:11:11|3734.66
07:11:12|3734.66
07:11:13|3734.66
07:11:14|3733.98
07:11:15|3734.02
07:11:16|3734.02
07:11:17|3734.52
07:11:18|3734.52
07:11:19|3734.51
07:11:20|3734.51
07:11:21|3733.9
07:11:22|3733.9
07:11:23|3733.9
07:11:24|3733.9
07:11:25|3733.9
07:11:26|3733.9
07:11:27|3733.9
07:11:28|3733.9
07:11:29|3733.9
07:11:30|3734.03
07:11:31|3734.03
07:11:32|3734.03
07:11:33|3734.03
07:11:34|3734.4
07:11:35|3734.4
07:11:37|3734.4
07:11:37|3734.4
07:11:38|3734.4
07:11:40|3734.12
07:11:41|3734.12
07:11:42|3734.12
07:11:43|3734.12
07:11:44|3734.12
07:11:45|3734.12
07:11:46|3734.12
07:11:47|3734.12
07:11:47|3734.12
07:11:48|3734.12
07:11:49|3734.12
07:11:50|3734.12
07:11:51|3734.12
07:11:52|3734.12
07:11:54|3734.12
07:11:54|3734.06
07:11:56|3733.5
07:11:57|3733.5
07:11:58|3733.5
07:11:59|3733.5
07:12:00|3733.5
07:12:01|3733.5
07:12:02|3733.5
07:12:03|3732.49
07:12:04|3733.24
07:12:05|3733.24
07:12:06|3733.24
07:12:07|3733.24
07:12:08|3733.24
07:12:09|3733.24
07:12:10|3732.08
07:12:11|3731.95
07:12:12|3731.95
07:12:13|3731.95
07:12:14|3731.95
07:12:15|3731.95
07:12:16|3730.5
07:12:17|3730.5
07:12:18|3730.5
07:12:19|3730.5
07:12:20|3730.5
07:12:21|3730.5
07:12:22|3730.5
07:12:23|3730.5
07:12:24|3730.5
07:12:25|3730.
07:12:26|3730.
07:12:27|3730.
07:12:28|3730.17
07:12:29|3730.5
07:12:30|3730.5
07:12:31|3731.12
07:12:32|3731.12
07:12:33|3731.12
07:12:34|3731.12
07:12:35|3730.68
07:12:36|3730.68
07:12:38|3730.68
07:12:39|3730.68
07:12:40|3730.68
07:12:40|3730.
07:12:42|3726.91
07:12:43|3726.73
07:12:44|3726.64
07:12:45|3726.64
07:12:46|3727.33
07:12:47|3727.33
07:12:48|3726.63
07:12:50|3728.03
07:12:50|3728.29
07:12:51|3728.29
07:12:53|3728.29
07:12:53|3728.29
07:12:54|3728.78
07:12:56|3729.93
07:12:57|3729.93
07:12:58|3729.81
07:12:59|3729.81
07:13:00|3729.81
07:13:01|3729.81
07:13:03|3729.81
07:13:03|3729.
07:13:04|3729.4
07:13:05|3729.4
07:13:07|3728.57
07:13:07|3729.11
07:13:08|3729.08
07:13:10|3729.08
07:13:10|3729.08
07:13:12|3726.71
07:13:13|3726.71
07:13:14|3726.71
07:13:15|3726.71
07:13:16|3726.7
07:13:17|3726.71
07:13:18|3726.74
07:13:19|3726.7
07:13:19|3726.7
07:13:21|3726.7
07:13:22|3726.7
07:13:23|3726.7
07:13:23|3726.7
07:13:25|3726.7
07:13:26|3726.7
07:13:26|3726.7
07:13:27|3726.43
07:13:29|3726.43
07:13:30|3726.43
07:13:31|3726.43
07:13:32|3726.43
07:13:33|3726.43
07:13:34|3726.43
07:13:35|3726.43
07:13:36|3726.43
07:13:38|3726.43
07:13:38|3726.43
07:13:40|3726.33
07:13:41|3726.33
07:13:41|3726.33
07:13:43|3726.32
07:13:44|3726.32
07:13:45|3726.44
07:13:46|3726.44
07:13:46|3726.44
07:13:48|3726.44
07:13:49|3726.44
07:13:50|3726.44
07:13:51|3726.44
07:13:52|3726.44
07:13:53|3726.44
07:13:54|3726.44
07:13:54|3726.44
07:13:56|3726.47
07:13:56|3726.69
07:13:58|3726.69
07:13:59|3730.
07:14:00|3730.
07:14:01|3730.
07:14:02|3730.
07:14:03|3730.
07:14:04|3730.
07:14:05|3730.
07:14:06|3729.5
07:14:07|3729.5
07:14:08|3729.5
07:14:09|3729.5
07:14:10|3729.5
07:14:11|3729.5
07:14:12|3729.5
07:14:13|3729.13
07:14:14|3729.13
07:14:15|3729.13
07:14:16|3729.13
07:14:17|3729.13
07:14:18|3729.13
07:14:19|3729.13
07:14:20|3729.11
07:14:21|3729.11
07:14:22|3729.11
07:14:23|3729.11
07:14:24|3729.11
07:14:25|3729.11
07:14:26|3729.11
07:14:27|3729.11
07:14:28|3729.11
07:14:29|3729.11
07:14:30|3729.11
07:14:31|3729.1
07:14:32|3729.1
07:14:33|3729.1
07:14:34|3729.1
07:14:35|3729.1
07:14:36|3729.1
07:14:38|3729.1
07:14:39|3729.1
07:14:40|3729.1
07:14:40|3729.21
07:14:42|3729.21
07:14:43|3729.21
07:14:44|3729.21
07:14:45|3729.21
07:14:46|3729.21
07:14:47|3729.21
07:14:48|3729.
07:14:49|3727.5
07:14:50|3727.5
07:14:51|3727.5
07:14:52|3727.
07:14:53|3727.
07:14:54|3727.
07:14:55|3727.
07:14:57|3727.
07:14:57|3726.98
07:14:59|3727.74
07:15:00|3727.74
07:15:00|3727.74
07:15:01|3727.74
07:15:02|3727.74
07:15:03|3730.79
07:15:05|3731.84
07:15:05|3731.84
07:15:06|3731.84
07:15:07|3732.05
07:15:09|3732.05
07:15:09|3732.05
07:15:11|3730.31
07:15:11|3730.31
07:15:12|3730.5
07:15:13|3730.5
07:15:15|3730.5
07:15:15|3730.5
07:15:16|3730.5
07:15:18|3730.5
07:15:19|3730.5
07:15:20|3730.5
07:15:21|3728.94
07:15:22|3727.5
07:15:22|3726.4
07:15:24|3726.4
07:15:25|3726.4
07:15:25|3726.4
07:15:26|3726.01
07:15:28|3726.01
07:15:28|3726.
07:15:29|3726.
07:15:31|3726.
07:15:32|3724.5
07:15:33|3724.5
07:15:33|3723.77
07:15:34|3723.6
07:15:35|3723.6
07:15:37|3723.6
07:15:38|3723.6
07:15:39|3723.01
07:15:41|3723.01
07:15:42|3723.01
07:15:43|3723.01
07:15:44|3723.01
07:15:46|3723.03
07:15:46|3723.03
07:15:47|3723.03
07:15:48|3723.03
07:15:49|3723.03
07:15:50|3723.03
07:15:51|3723.03
07:15:52|3723.03
07:15:54|3723.03
07:15:55|3723.03
07:15:55|3722.85
07:15:56|3722.33
07:15:58|3722.5
07:15:58|3722.5
07:16:00|3722.5
07:16:01|3722.31
07:16:02|3722.31
07:16:03|3722.42
07:16:04|3722.42
07:16:04|3722.42
07:16:06|3722.42
07:16:06|3722.42
07:16:07|3722.42
07:16:09|3722.35
07:16:09|3722.35
07:16:11|3722.35
07:16:11|3722.96
07:16:12|3722.96
07:16:13|3723.99
07:16:14|3726.
07:16:16|3726.
07:16:17|3725.97
07:16:18|3725.22
07:16:18|3725.22
07:16:19|3725.22
07:16:20|3725.22
07:16:21|3725.22
07:16:23|3725.22
07:16:23|3725.22
07:16:25|3725.22
07:16:25|3724.96
07:16:26|3725.05
07:16:27|3725.05
07:16:28|3726.41
07:16:30|3726.17
07:16:30|3726.17
07:16:31|3726.17
07:16:32|3726.17
07:16:34|3726.17
07:16:35|3726.17
07:16:35|3726.17
07:16:36|3726.17
07:16:38|3726.17
07:16:39|3726.17
07:16:40|3727.
07:16:40|3727.
07:16:42|3727.
07:16:43|3727.
07:16:45|3727.
07:16:45|3727.
07:16:47|3728.25
07:16:48|3728.25
07:16:49|3728.25
07:16:50|3728.25
07:16:51|3728.48
07:16:52|3728.43
07:16:53|3728.43
07:16:54|3728.43
07:16:55|3728.43
07:16:56|3728.51
07:16:57|3728.51
07:16:58|3729.11
07:16:59|3729.48
07:17:00|3729.48
07:17:01|3729.48
07:17:02|3729.48
07:17:03|3729.48
07:17:04|3729.67
07:17:05|3729.67
07:17:06|3729.09
07:17:07|3729.09
07:17:08|3729.09
07:17:09|3729.09
07:17:10|3729.09
07:17:11|3730.
07:17:12|3730.
07:17:13|3729.26
07:17:14|3728.89
07:17:15|3728.6
07:17:16|3728.6
07:17:17|3728.77
07:17:18|3728.77
07:17:19|3728.77
07:17:20|3728.77
07:17:21|3728.77
07:17:22|3728.77
07:17:23|3728.77
07:17:24|3728.77
07:17:25|3728.61
07:17:26|3728.61
07:17:27|3728.61
07:17:28|3728.61
07:17:29|3729.26
07:17:30|3729.26
07:17:31|3729.26
07:17:32|3729.26
07:17:33|3729.26
07:17:34|3729.26
07:17:35|3729.26
07:17:36|3729.26
07:17:37|3729.26
07:17:38|3729.26
07:17:39|3729.26
07:17:41|3730.07
07:17:42|3730.25
07:17:43|3730.29
07:17:44|3730.29
07:17:46|3730.55
07:17:46|3730.55
07:17:48|3731.28
07:17:49|3731.28
07:17:50|3731.28
07:17:51|3730.94
07:17:52|3730.5
07:17:53|3730.5
07:17:54|3730.5
07:17:55|3730.5
07:17:57|3730.5
07:17:57|3730.5
07:17:58|3730.5
07:17:59|3730.5
07:18:00|3730.5
07:18:01|3730.3
07:18:02|3730.3
07:18:03|3729.71
07:18:04|3730.94
07:18:05|3730.94
07:18:06|3730.94
07:18:07|3730.94
07:18:08|3730.94
07:18:09|3730.94
07:18:10|3731.57
07:18:11|3731.57
07:18:12|3731.57
07:18:13|3731.62
07:18:14|3731.62
07:18:15|3731.62
07:18:16|3731.62
07:18:17|3731.62
07:18:18|3731.62
07:18:19|3732.29
07:18:20|3732.29
07:18:21|3732.29
07:18:22|3732.29
07:18:23|3732.29
07:18:24|3732.29
07:18:26|3732.29
07:18:26|3732.29
07:18:28|3732.03
07:18:28|3732.03
07:18:29|3732.24
07:18:31|3732.24
07:18:31|3732.24
07:18:32|3732.24
07:18:33|3732.26
07:18:35|3732.26
07:18:36|3731.61
07:18:37|3731.61
07:18:37|3731.61
07:18:39|3731.61
07:18:39|3731.61
07:18:41|3731.61
07:18:42|3730.5
07:18:42|3729.75
07:18:44|3729.45
07:18:45|3729.45
07:18:46|3729.45
07:18:47|3729.45
07:18:48|3729.45
07:18:49|3729.45
07:18:50|3729.45
07:18:51|3729.45
07:18:52|3729.45
07:18:53|3729.45
07:18:54|3729.45
07:18:55|3729.45
07:18:56|3729.41
07:18:58|3729.41
07:18:58|3729.45
07:18:59|3729.45
07:19:00|3729.45
07:19:01|3729.1
07:19:02|3729.36
07:19:03|3729.36
07:19:04|3729.36
07:19:05|3729.36
07:19:06|3729.36
07:19:07|3729.36
07:19:08|3729.36
07:19:09|3729.36
07:19:10|3728.26
07:19:11|3728.26
07:19:12|3728.26
07:19:13|3727.16
07:19:14|3727.16
07:19:15|3727.58
07:19:16|3726.63
07:19:17|3726.63
07:19:18|3726.63
07:19:19|3726.63
07:19:20|3726.63
07:19:21|3726.63
07:19:22|3726.59
07:19:23|3726.59
07:19:24|3726.59
07:19:25|3726.59
07:19:26|3726.57
07:19:27|3726.57
07:19:28|3726.37
07:19:29|3726.37
07:19:30|3726.37
07:19:31|3726.37
07:19:32|3726.52
07:19:33|3726.52
07:19:34|3726.52
07:19:35|3726.18
07:19:36|3726.18
07:19:37|3726.18
07:19:38|3726.18
07:19:39|3726.18
07:19:40|3726.41
07:19:41|3727.3
07:19:43|3727.3
07:19:44|3727.3
07:19:45|3727.3
07:19:46|3727.3
07:19:47|3727.3
07:19:49|3727.39
07:19:49|3727.39
07:19:51|3727.39
07:19:52|3727.39
07:19:53|3729.11
07:19:54|3729.99
07:19:55|3730.61
07:19:56|3730.61
07:19:57|3730.61
07:19:58|3729.93
07:20:00|3729.93
07:20:00|3729.93
07:20:01|3730.12
07:20:02|3730.12
07:20:04|3730.55
07:20:04|3730.35
07:20:06|3730.35
07:20:07|3730.35
07:20:08|3730.35
07:20:08|3730.35
07:20:10|3731.45
07:20:11|3731.45
07:20:12|3730.46
07:20:13|3730.46
07:20:14|3730.46
07:20:15|3730.46
07:20:16|3730.58
07:20:17|3730.58
07:20:18|3730.58
07:20:19|3730.58
07:20:20|3730.58
07:20:21|3730.58
07:20:22|3730.58
07:20:23|3730.58
07:20:24|3730.58
07:20:25|3730.58
07:20:26|3730.58
07:20:27|3730.58
07:20:28|3730.58
07:20:29|3730.58
07:20:30|3730.45
07:20:31|3730.83
07:20:32|3730.74
07:20:33|3730.82
07:20:34|3730.82
07:20:35|3730.82
07:20:36|3730.83
07:20:37|3731.01
07:20:38|3730.39
07:20:39|3730.39
07:20:40|3730.39
07:20:41|3730.39
07:20:42|3729.87
07:20:43|3729.87
07:20:44|3729.87
07:20:45|3729.87
07:20:47|3729.87
07:20:48|3729.87
07:20:48|3729.01
07:20:49|3728.98
07:20:50|3728.98
07:20:52|3728.15
07:20:53|3728.15
07:20:54|3727.5
07:20:55|3727.5
07:20:56|3727.5
07:20:57|3727.5
07:20:58|3727.5
07:20:59|3727.5
07:21:00|3727.73
07:21:01|3727.73
07:21:02|3727.73
07:21:03|3727.73
07:21:04|3727.73
07:21:05|3727.73
07:21:06|3727.73
07:21:07|3727.73
07:21:08|3727.73
07:21:09|3727.73
07:21:10|3727.73
07:21:11|3727.73
07:21:12|3727.51
07:21:13|3727.51
07:21:14|3727.53
07:21:15|3727.53
07:21:16|3727.53
07:21:18|3727.53
07:21:18|3727.53
07:21:19|3727.53
07:21:20|3727.53
07:21:21|3727.53
07:21:23|3728.1
07:21:23|3728.1
07:21:24|3728.5
07:21:25|3728.5
07:21:26|3729.61
07:21:27|3729.61
07:21:29|3729.61
07:21:29|3729.61
07:21:30|3729.61
07:21:31|3729.61
07:21:32|3728.47
07:21:33|3728.47
07:21:35|3728.47
07:21:35|3728.47
07:21:36|3728.47
07:21:37|3728.47
07:21:38|3727.75
07:21:39|3727.75
07:21:40|3727.53
07:21:41|3727.53
07:21:43|3727.53
07:21:43|3727.53
07:21:45|3727.53
07:21:46|3727.53
07:21:48|3727.53
07:21:49|3727.53
07:21:49|3727.53
07:21:51|3727.53
07:21:51|3727.53
07:21:53|3727.53
07:21:54|3727.5
07:21:55|3726.78
07:21:56|3726.78
07:21:57|3726.8
07:21:58|3726.8
07:21:59|3726.8
07:22:00|3726.8
07:22:01|3726.8
07:22:01|3726.8
07:22:03|3726.8
07:22:04|3726.8
07:22:05|3727.27
07:22:06|3727.29
07:22:07|3727.29
07:22:08|3727.29
07:22:09|3727.29
07:22:10|3727.29
07:22:11|3727.29
07:22:12|3727.29
07:22:13|3727.28
07:22:14|3727.28
07:22:15|3727.28
07:22:16|3727.28
07:22:17|3727.28
07:22:18|3727.28
07:22:19|3727.28
07:22:20|3727.28
07:22:21|3727.28
07:22:22|3727.28
07:22:23|3727.28
07:22:24|3727.28
07:22:25|3727.28
07:22:26|3727.28
07:22:27|3727.28
07:22:28|3727.28
07:22:29|3727.28
07:22:30|3727.28
07:22:31|3727.06
07:22:32|3727.06
07:22:33|3726.41
07:22:34|3726.41
07:22:35|3726.41
07:22:36|3726.41
07:22:37|3726.41
07:22:38|3726.69
07:22:39|3726.69
07:22:40|3726.69
07:22:41|3727.31
07:22:42|3727.31
07:22:43|3727.31
07:22:44|3727.31
07:22:45|3727.31
07:22:47|3727.31
07:22:48|3727.31
07:22:49|3727.31
07:22:50|3727.31
07:22:51|3729.24
07:22:52|3729.24
07:22:54|3729.24
07:22:54|3729.24
07:22:55|3729.24
07:22:57|3730.43
07:22:57|3730.43
07:22:59|3731.48
07:22:59|3731.48
07:23:01|3731.83
07:23:02|3731.83
07:23:03|3731.83
07:23:04|3731.83
07:23:05|3731.83
07:23:06|3731.17
07:23:07|3731.17
07:23:08|3731.17
07:23:09|3731.17
07:23:10|3731.17
07:23:11|3731.17
07:23:12|3731.17
07:23:13|3731.17
07:23:14|3731.17
07:23:15|3731.17
07:23:16|3731.17
07:23:17|3731.17
07:23:18|3731.17
07:23:19|3731.53
07:23:20|3731.53
07:23:21|3731.53
07:23:22|3731.53
07:23:23|3731.53
07:23:24|3731.53
07:23:25|3731.53
07:23:26|3731.53
07:23:27|3731.53
07:23:28|3733.
07:23:29|3733.
07:23:30|3733.
07:23:31|3733.07
07:23:32|3733.07
07:23:33|3733.07
07:23:34|3733.07
07:23:35|3733.07
07:23:36|3732.31
07:23:37|3732.23
07:23:38|3732.
07:23:39|3732.
07:23:40|3732.
07:23:41|3732.
07:23:42|3732.01
07:23:43|3732.01
07:23:44|3732.01
07:23:45|3732.01
07:23:46|3732.44
07:23:47|3732.44
07:23:49|3732.44
07:23:49|3733.03
07:23:51|3733.71
07:23:52|3733.71
07:23:53|3733.71
07:23:54|3733.71
07:23:54|3733.71
07:23:56|3733.76
07:23:57|3733.76
07:23:58|3733.8
07:23:59|3733.8
07:24:00|3734.56
07:24:00|3734.56
07:24:02|3734.56
07:24:03|3734.56
07:24:03|3734.72
07:24:04|3734.72
07:24:06|3734.72
07:24:07|3734.72
07:24:08|3734.72
07:24:09|3734.72
07:24:10|3734.72
07:24:11|3734.72
07:24:12|3734.72
07:24:13|3734.72
07:24:14|3734.72
07:24:15|3734.72
07:24:16|3734.63
07:24:17|3734.63
07:24:18|3734.63
07:24:19|3734.63
07:24:20|3734.63
07:24:21|3734.49
07:24:22|3734.62
07:24:23|3734.49
07:24:24|3734.48
07:24:25|3734.48
07:24:26|3734.66
07:24:27|3735.9
07:24:28|3735.9
07:24:29|3735.9
07:24:30|3735.9
07:24:31|3735.9
07:24:32|3735.9
07:24:33|3734.67
07:24:34|3734.67
07:24:35|3734.92
07:24:36|3734.92
07:24:37|3734.92
07:24:38|3731.93
07:24:40|3731.12
07:24:40|3731.95
07:24:41|3732.16
07:24:42|3732.16
07:24:43|3731.66
07:24:44|3731.66
07:24:45|3731.61
07:24:46|3731.61
07:24:48|3731.63
07:24:49|3731.63
07:24:50|3731.63
07:24:52|3731.63
07:24:53|3731.63
07:24:54|3731.
07:24:55|3731.
07:24:56|3730.5
07:24:58|3730.54
07:24:59|3730.54
07:24:59|3730.54
07:25:00|3730.54
07:25:02|3730.54
07:25:03|3730.54
07:25:04|3730.54
07:25:05|3730.54
07:25:06|3730.54
07:25:07|3730.54
07:25:08|3730.54
07:25:09|3730.54
07:25:10|3730.54
07:25:11|3731.33
07:25:12|3731.33
07:25:13|3731.33
07:25:14|3731.33
07:25:14|3731.33
07:25:16|3731.33
07:25:16|3731.33
07:25:18|3731.49
07:25:19|3730.54
07:25:20|3730.54
07:25:20|3730.18
07:25:22|3730.18
07:25:22|3730.53
07:25:24|3730.53
07:25:25|3730.53
07:25:26|3730.53
07:25:27|3730.53
07:25:28|3730.53
07:25:29|3731.35
07:25:30|3731.5
07:25:31|3731.5
07:25:32|3732.28
07:25:33|3733.
07:25:34|3733.
07:25:35|3733.
07:25:36|3733.
07:25:37|3733.
07:25:38|3733.
07:25:39|3733.
07:25:40|3733.
07:25:41|3734.18
07:25:42|3733.43
07:25:43|3733.43
07:25:44|3733.06
07:25:45|3734.5
07:25:47|3735.28
07:25:47|3735.28
07:25:49|3735.28
07:25:49|3736.
07:25:51|3736.
07:25:52|3735.62
07:25:53|3735.62
07:25:54|3735.62
07:25:55|3735.62
07:25:56|3735.62
07:25:57|3735.62
07:25:59|3735.41
07:25:59|3736.15
07:26:00|3736.15
07:26:01|3736.15
07:26:02|3736.15
07:26:03|3736.15
07:26:04|3736.14
07:26:05|3736.14
07:26:06|3735.34
07:26:07|3735.73
07:26:08|3735.73
07:26:09|3735.73
07:26:10|3735.73
07:26:11|3735.73
07:26:12|3734.16
07:26:13|3734.81
07:26:14|3734.33
07:26:15|3734.62
07:26:17|3734.62
07:26:17|3734.62
07:26:18|3734.62
07:26:19|3734.62
07:26:21|3734.62
07:26:22|3734.62
07:26:23|3734.75
07:26:23|3734.75
07:26:25|3734.75
07:26:26|3734.75
07:26:27|3734.75
07:26:28|3734.74
07:26:29|3734.74
07:26:29|3735.63
07:26:31|3735.63
07:26:32|3735.63
07:26:33|3735.63
07:26:33|3735.63
07:26:35|3735.21
07:26:36|3735.21
07:26:37|3736.
07:26:37|3736.59
07:26:39|3736.59
07:26:39|3736.59
07:26:40|3736.59
07:26:41|3737.48
07:26:43|3737.48
07:26:43|3737.48
07:26:45|3737.48
07:26:45|3737.48
07:26:46|3737.48
07:26:47|3737.48
07:26:48|3737.48
07:26:50|3735.32
07:26:52|3735.32
07:26:52|3735.32
07:26:53|3735.47
07:26:55|3735.47
07:26:56|3735.47
07:26:57|3735.47
07:26:58|3735.47
07:26:59|3735.47
07:26:59|3735.47
07:27:01|3735.47
07:27:02|3735.47
07:27:02|3735.47
07:27:04|3735.47
07:27:05|3735.47
07:27:06|3735.47
07:27:07|3735.47
07:27:07|3735.47
07:27:09|3735.47
07:27:10|3735.19
07:27:10|3735.19
07:27:12|3735.19
07:27:13|3735.52
07:27:14|3735.79
07:27:14|3735.79
07:27:16|3735.79
07:27:17|3735.7
07:27:18|3735.74
07:27:19|3735.74
07:27:20|3736.33
07:27:20|3736.33
07:27:21|3737.43
07:27:23|3737.37
07:27:24|3737.37
07:27:25|3737.09
07:27:25|3736.62
07:27:27|3736.62
07:27:28|3737.5
07:27:29|3737.5
07:27:30|3737.91
07:27:30|3738.
07:27:31|3738.
07:27:32|3738.
07:27:34|3738.
07:27:35|3737.78
07:27:35|3737.79
07:27:37|3738.23
07:27:37|3738.34
07:27:39|3738.99
07:27:39|3739.45
07:27:40|3739.45
07:27:42|3739.45
07:27:43|3739.45
07:27:44|3739.45
07:27:45|3740.15
07:27:46|3740.45
07:27:47|3740.45
07:27:48|3740.45
07:27:49|3740.93
07:27:50|3740.93
07:27:51|3740.5
07:27:52|3740.6
07:27:53|3740.6
07:27:54|3740.6
07:27:56|3740.75
07:27:57|3741.49
07:27:58|3741.49
07:27:59|3741.49
07:28:00|3741.49
07:28:00|3741.49
07:28:01|3741.49
07:28:03|3741.49
07:28:04|3741.49
07:28:05|3741.49
07:28:06|3741.91
07:28:06|3742.29
07:28:08|3742.29
07:28:09|3742.29
07:28:09|3742.29
07:28:11|3742.35
07:28:12|3742.32
07:28:13|3743.5
07:28:14|3743.5
07:28:15|3744.
07:28:16|3743.91
07:28:17|3743.93
07:28:18|3743.91
07:28:19|3742.5
07:28:20|3742.5
07:28:21|3742.54
07:28:22|3742.54
07:28:23|3742.54
07:28:24|3742.57
07:28:25|3742.57
07:28:26|3742.57
07:28:27|3742.57
07:28:28|3742.57
07:28:29|3742.57
07:28:30|3743.82
07:28:32|3742.82
07:28:33|3742.2
07:28:33|3742.2
07:28:34|3742.2
07:28:36|3742.2
07:28:36|3742.33
07:28:37|3742.33
07:28:38|3741.89
07:28:40|3741.84
07:28:40|3742.53
07:28:41|3742.53
07:28:42|3742.53
07:28:43|3742.11
07:28:44|3742.11
07:28:45|3742.11
07:28:47|3742.47
07:28:47|3742.47
07:28:48|3742.47
07:28:50|3742.47
07:28:51|3742.47
07:28:52|3742.47
07:28:53|3742.47
07:28:54|3742.47
07:28:55|3742.47
07:28:56|3742.47
07:28:57|3742.47
07:28:58|3742.47
07:28:59|3743.08
07:29:01|3743.08
07:29:01|3743.08
07:29:03|3743.08
07:29:04|3743.08
07:29:04|3743.08
07:29:05|3743.08
07:29:07|3743.08
07:29:08|3743.08
07:29:09|3743.08
07:29:10|3744.09
07:29:11|3744.08
07:29:12|3744.08
07:29:13|3744.08
07:29:14|3744.08
07:29:15|3744.08
07:29:16|3744.08
07:29:17|3744.08
07:29:18|3744.08
07:29:19|3744.08
07:29:20|3743.2
07:29:21|3743.2
07:29:22|3742.46
07:29:23|3742.63
07:29:24|3742.61
07:29:25|3742.61
07:29:26|3742.61
07:29:27|3742.61
07:29:28|3742.61
07:29:29|3742.61
07:29:30|3742.61
07:29:31|3743.45
07:29:32|3743.45
07:29:33|3743.45
07:29:34|3743.32
07:29:35|3743.32
07:29:36|3742.96
07:29:37|3742.91
07:29:39|3742.83
07:29:39|3742.83
07:29:41|3742.83
07:29:41|3742.83
07:29:42|3742.83
07:29:43|3742.83
07:29:44|3742.83
07:29:45|3742.83
07:29:46|3742.83
07:29:47|3742.74
07:29:48|3742.74
07:29:49|3742.74
07:29:50|3742.74
07:29:52|3742.63
07:29:52|3742.63
07:29:54|3742.63
07:29:55|3742.63
07:29:56|3742.63
07:29:57|3742.63
07:29:58|3743.82
07:29:59|3743.82
07:30:00|3743.82
07:30:01|3743.82
07:30:02|3743.82
07:30:04|3743.82
07:30:04|3744.15
07:30:06|3744.15
07:30:07|3744.15
07:30:08|3744.15
07:30:09|3743.68
07:30:10|3743.68
07:30:11|3743.68
07:30:12|3743.68
07:30:13|3743.13
07:30:14|3740.38
07:30:16|3739.97
07:30:16|3739.97
07:30:17|3739.97
07:30:19|3739.97
07:30:20|3739.91
07:30:20|3739.91
07:30:21|3739.91
07:30:22|3739.91
07:30:23|3739.49
07:30:25|3739.49
07:30:25|3739.49
07:30:27|3739.37
07:30:27|3739.37
07:30:28|3739.37
07:30:29|3739.37
07:30:31|3739.37
07:30:32|3738.36
07:30:32|3738.36
07:30:33|3738.3
07:30:34|3738.48
07:30:35|3738.48
07:30:36|3738.48
07:30:38|3738.48
07:30:38|3738.
07:30:39|3737.6
07:30:40|3737.64
07:30:42|3737.64
07:30:42|3737.14
07:30:43|3737.14
07:30:45|3737.14
07:30:45|3737.14
07:30:46|3738.34
07:30:47|3738.34
07:30:48|3738.34
07:30:49|3738.77
07:30:50|3738.77
07:30:52|3738.77
07:30:53|3738.77
07:30:54|3738.48
07:30:55|3738.48
07:30:57|3738.17
07:30:58|3738.17
07:30:59|3738.17
07:31:00|3737.67
07:31:00|3737.67
07:31:01|3737.67
07:31:03|3737.67
07:31:04|3737.67
07:31:05|3737.67
07:31:06|3737.67
07:31:07|3737.67
07:31:08|3736.51
07:31:09|3736.51
07:31:11|3736.51
07:31:11|3736.51
07:31:12|3736.26
07:31:13|3735.42
07:31:14|3735.
07:31:16|3735.
07:31:17|3735.
07:31:18|3735.
07:31:19|3735.
07:31:20|3735.
07:31:21|3734.49
07:31:22|3734.49
07:31:23|3734.5
07:31:23|3734.5
07:31:24|3734.5
07:31:26|3734.5
07:31:26|3734.5
07:31:27|3734.5
07:31:28|3735.19
07:31:30|3735.19
07:31:31|3735.19
07:31:32|3735.19
07:31:32|3735.19
07:31:33|3735.19
07:31:34|3736.1
07:31:35|3736.09
07:31:36|3736.09
07:31:38|3736.09
07:31:39|3736.09
07:31:39|3736.09
07:31:41|3736.09
07:31:42|3736.09
07:31:43|3736.43
07:31:44|3736.43
07:31:45|3736.85
07:31:45|3736.42
07:31:47|3736.42
07:31:48|3736.42
07:31:49|3736.15
07:31:49|3736.15
07:31:51|3736.88
07:31:52|3735.79
07:31:53|3736.73
07:31:54|3736.73
07:31:55|3736.73
07:31:57|3736.73
07:31:58|3736.73
07:31:59|3736.73
07:32:00|3736.73
07:32:01|3736.73
07:32:02|3736.35
07:32:03|3736.36
07:32:04|3736.36
07:32:05|3736.36
07:32:06|3736.36
07:32:07|3736.36
07:32:08|3736.36
07:32:09|3736.36
07:32:10|3735.19
07:32:11|3735.7
07:32:12|3736.24
07:32:13|3736.24
07:32:14|3736.24
07:32:15|3736.24
07:32:16|3736.24
07:32:17|3736.24
07:32:18|3735.27
07:32:19|3735.27
07:32:20|3735.27
07:32:21|3735.27
07:32:22|3735.57
07:32:23|3735.57
07:32:24|3735.57
07:32:25|3735.49
07:32:26|3735.49
07:32:27|3735.49
07:32:28|3735.49
07:32:29|3735.49
07:32:31|3735.49
07:32:32|3735.49
07:32:33|3735.49
07:32:33|3735.49
07:32:34|3735.49
07:32:35|3735.49
07:32:36|3735.49
07:32:37|3735.49
07:32:38|3735.49
07:32:40|3735.49
07:32:41|3735.5
07:32:42|3735.68
07:32:43|3736.08
07:32:44|3736.08
07:32:45|3735.
07:32:46|3735.
07:32:47|3735.
07:32:48|3735.
07:32:49|3735.
07:32:50|3735.
07:32:51|3735.
07:32:52|3735.
07:32:53|3735.
07:32:54|3735.
07:32:55|3735.
07:32:57|3735.
07:32:57|3735.
07:32:59|3734.15
07:32:59|3734.15
07:33:01|3734.15
07:33:02|3734.15
07:33:03|3734.15
07:33:04|3734.15
07:33:05|3734.15
07:33:06|3734.15
07:33:07|3734.15
07:33:08|3734.15
07:33:09|3734.15
07:33:10|3734.15
07:33:11|3734.56
07:33:12|3734.56
07:33:13|3734.56
07:33:14|3734.56
07:33:15|3734.56
07:33:16|3734.56
07:33:17|3735.22
07:33:18|3735.22
07:33:19|3735.22
07:33:20|3735.99
07:33:21|3735.85
07:33:22|3735.85
07:33:23|3735.85
07:33:24|3735.85
07:33:25|3736.
07:33:26|3736.
07:33:27|3736.
07:33:28|3736.
07:33:29|3736.
07:33:30|3736.
07:33:31|3736.
07:33:32|3736.21
07:33:33|3736.21
07:33:34|3734.99
07:33:35|3734.58
07:33:37|3734.91
07:33:37|3734.91
07:33:38|3734.91
07:33:39|3734.21
07:33:40|3734.21
07:33:41|3734.21
07:33:42|3734.21
07:33:43|3734.21
07:33:44|3734.36
07:33:45|3734.33
07:33:46|3734.33
07:33:48|3734.33
07:33:48|3734.33
07:33:50|3734.33
07:33:50|3734.33
07:33:51|3734.33
07:33:52|3734.18
07:33:54|3734.18
07:33:55|3734.18
07:33:56|3734.18
07:33:57|3734.18
07:33:59|3734.18
07:33:59|3734.18
07:34:00|3734.18
07:34:01|3734.18
07:34:02|3734.5
07:34:03|3735.4
07:34:04|3735.74
07:34:05|3735.86
07:34:06|3735.86
07:34:07|3735.86
07:34:08|3735.87
07:34:09|3735.87
07:34:11|3735.87
07:34:12|3735.87
07:34:13|3735.87
07:34:13|3735.87
07:34:15|3735.87
07:34:15|3735.87
07:34:17|3735.67
07:34:17|3734.7
07:34:19|3734.7
07:34:20|3734.7
07:34:21|3734.7
07:34:21|3734.09
07:34:22|3734.09
07:34:24|3734.09
07:34:24|3734.09
07:34:25|3734.05
07:34:26|3734.05
07:34:27|3734.05
07:34:29|3734.05
07:34:29|3734.05
07:34:30|3734.05
07:34:31|3734.05
07:34:32|3734.05
07:34:34|3734.41
07:34:34|3734.41
07:34:35|3734.41
07:34:37|3734.41
07:34:37|3734.41
07:34:38|3734.27
07:34:39|3734.27
07:34:40|3734.27
07:34:41|3734.27
07:34:42|3734.27
07:34:44|3734.27
07:34:44|3734.27
07:34:46|3734.27
07:34:47|3734.44
07:34:47|3734.66
07:34:49|3734.66
07:34:49|3734.66
07:34:50|3734.66
07:34:51|3734.66
07:34:52|3734.66
07:34:53|3734.66
07:34:54|3734.66
07:34:56|3734.66
07:34:57|3734.66
07:34:58|3734.66
07:35:00|3734.66
07:35:01|3734.66
07:35:01|3734.66
07:35:03|3734.66
07:35:03|3734.66
07:35:05|3734.66
07:35:07|3734.66
07:35:07|3734.66
07:35:08|3734.66
07:35:09|3734.66
07:35:10|3734.66
07:35:11|3734.66
07:35:13|3734.66
07:35:13|3734.66
07:35:15|3734.66
07:35:15|3734.88
07:35:16|3734.42
07:35:17|3734.42
07:35:18|3734.42
07:35:19|3734.42
07:35:21|3734.42
07:35:22|3734.42
07:35:22|3734.42
07:35:23|3734.42
07:35:24|3734.42
07:35:26|3734.42
07:35:26|3734.42
07:35:27|3734.42
07:35:28|3734.42
07:35:29|3734.42
07:35:30|3734.42
07:35:31|3734.71
07:35:33|3734.7
07:35:33|3734.42
07:35:35|3734.42
07:35:35|3734.42
07:35:36|3734.42
07:35:38|3734.42
07:35:38|3734.42
07:35:40|3734.42
07:35:40|3734.42
07:35:41|3734.42
07:35:43|3734.42
07:35:43|3734.42
07:35:44|3734.42
07:35:45|3734.42
07:35:47|3734.42
07:35:47|3734.42
07:35:48|3734.42
07:35:49|3734.42
07:35:50|3734.42
07:35:51|3734.42
07:35:53|3734.42
07:35:53|3734.4
07:35:54|3734.4
07:35:55|3734.4
07:35:57|3734.4
07:35:58|3734.4
07:35:59|3734.4
07:36:00|3734.4
07:36:01|3734.4
07:36:02|3735.44
07:36:03|3735.44
07:36:05|3735.56
07:36:05|3735.56
07:36:07|3735.56
07:36:08|3735.56
07:36:09|3735.56
07:36:10|3735.56
07:36:10|3735.56
07:36:12|3735.21
07:36:13|3735.21
07:36:13|3735.21
07:36:15|3734.91
07:36:16|3734.91
07:36:16|3734.91
07:36:17|3735.27
07:36:18|3735.27
07:36:20|3734.97
07:36:21|3734.97
07:36:21|3734.97
07:36:22|3734.97
07:36:23|3734.97
07:36:25|3734.93
07:36:26|3734.93
07:36:26|3734.93
07:36:28|3734.93
07:36:29|3734.93
07:36:30|3734.94
07:36:30|3734.94
07:36:32|3734.94
07:36:33|3734.94
07:36:34|3736.02
07:36:34|3736.02
07:36:35|3736.02
07:36:37|3736.02
07:36:38|3736.02
07:36:39|3736.02
07:36:39|3736.02
07:36:41|3736.02
07:36:42|3736.02
07:36:43|3736.02
07:36:43|3735.83
07:36:45|3735.83
07:36:46|3735.39
07:36:46|3735.28
07:36:48|3735.28
07:36:48|3735.28
07:36:50|3735.28
07:36:51|3736.51
07:36:51|3737.5
07:36:52|3737.5
07:36:54|3737.5
07:36:54|3737.5
07:36:56|3737.5
07:36:57|3737.5
07:36:58|3737.5
07:36:59|3738.32
07:37:00|3738.32
07:37:02|3738.32
07:37:02|3738.32
07:37:03|3738.32
07:37:04|3738.32
07:37:06|3738.32
07:37:07|3738.32
07:37:08|3738.32
07:37:08|3736.86
07:37:10|3736.5
07:37:11|3736.28
07:37:12|3736.28
07:37:13|3736.1
07:37:14|3736.1
07:37:15|3736.1
07:37:16|3736.1
07:37:17|3736.1
07:37:18|3736.1
07:37:18|3736.1
07:37:20|3736.1
07:37:21|3736.1
07:37:22|3736.1
07:37:23|3736.1
07:37:23|3736.1
07:37:25|3736.1
07:37:26|3736.1
07:37:27|3736.
07:37:27|3736.
07:37:28|3736.
07:37:29|3736.
07:37:31|3736.
07:37:31|3736.
07:37:33|3736.
07:37:34|3736.
07:37:35|3736.
07:37:35|3736.
07:37:36|3736.
07:37:38|3736.
07:37:39|3736.
07:37:40|3736.
07:37:40|3736.64
07:37:42|3736.64
07:37:42|3736.64
07:37:44|3736.64
07:37:45|3736.64
07:37:45|3737.22
07:37:46|3737.22
07:37:48|3737.22
07:37:49|3737.22
07:37:50|3737.22
07:37:51|3737.22
07:37:52|3737.22
07:37:53|3737.22
07:37:54|3737.22
07:37:55|3737.22
07:37:56|3737.36
07:37:57|3737.36
07:37:58|3737.36
07:37:59|3737.36
07:38:01|3737.36
07:38:02|3737.36
07:38:03|3737.36
07:38:04|3738.57
07:38:06|3738.57
07:38:06|3738.57
07:38:07|3738.57
07:38:09|3738.57
07:38:09|3738.57
07:38:10|3738.57
07:38:11|3738.91
07:38:12|3738.91
07:38:13|3738.91
07:38:14|3738.91
07:38:15|3738.91
07:38:16|3738.91
07:38:17|3738.91
07:38:18|3738.91
07:38:20|3738.91
07:38:20|3738.91
07:38:21|3738.91
07:38:22|3737.93
07:38:23|3737.93
07:38:24|3737.93
07:38:25|3737.53
07:38:26|3737.44
07:38:27|3736.81
07:38:29|3736.6
07:38:29|3736.6
07:38:31|3736.6
07:38:32|3736.6
07:38:33|3736.6
07:38:34|3736.6
07:38:35|3736.6
07:38:36|3736.7
07:38:37|3736.7
07:38:37|3736.7
07:38:38|3736.7
07:38:40|3736.7
07:38:41|3736.7
07:38:41|3736.73
07:38:42|3736.73
07:38:44|3736.73
07:38:44|3736.73
07:38:46|3736.73
07:38:47|3736.73
07:38:48|3736.73
07:38:48|3737.33
07:38:50|3737.33
07:38:51|3737.33
07:38:51|3737.4
07:38:53|3737.4
07:38:53|3737.4
07:38:54|3737.4
07:38:56|3737.4
07:38:56|3737.4
07:38:57|3737.4
07:38:59|3737.26
07:39:00|3737.28
07:39:01|3737.28
07:39:02|3737.28
07:39:04|3737.28
07:39:04|3737.28
07:39:05|3737.28
07:39:07|3737.28
07:39:08|3737.18
07:39:09|3737.18
07:39:09|3737.18
07:39:11|3737.18
07:39:12|3737.18
07:39:13|3737.18
07:39:14|3737.18
07:39:15|3737.18
07:39:16|3737.18
07:39:17|3737.23
07:39:18|3737.23
07:39:19|3737.23
07:39:20|3737.23
07:39:21|3737.23
07:39:22|3737.23
07:39:23|3737.23
07:39:24|3737.23
07:39:25|3737.23
07:39:26|3737.23
07:39:27|3737.23
07:39:28|3737.23
07:39:29|3737.23
07:39:30|3737.23
07:39:31|3737.11
07:39:32|3736.72
07:39:33|3736.72
07:39:34|3736.78
07:39:35|3736.78
07:39:36|3736.68
07:39:37|3736.5
07:39:38|3736.5
07:39:39|3736.5
07:39:40|3736.5
07:39:41|3736.5
07:39:42|3735.
07:39:43|3735.
07:39:44|3735.
07:39:45|3735.
07:39:46|3735.
07:39:47|3735.
07:39:48|3735.
07:39:49|3735.1
07:39:50|3735.1
07:39:51|3735.1
07:39:52|3735.1
07:39:53|3735.1
07:39:54|3735.1
07:39:55|3735.1
07:39:56|3735.1
07:39:57|3735.42
07:39:58|3735.42
07:39:59|3735.62
07:40:00|3735.62
07:40:01|3735.63
07:40:03|3735.39
07:40:04|3735.39
07:40:05|3735.39
07:40:06|3735.39
07:40:07|3735.39
07:40:08|3735.01
07:40:09|3735.01
07:40:09|3735.01
07:40:10|3735.01
07:40:12|3735.
07:40:13|3735.
07:40:14|3735.06
07:40:15|3735.06
07:40:16|3735.06
07:40:17|3735.06
07:40:18|3735.06
07:40:18|3735.06
07:40:19|3735.06
07:40:21|3735.06
07:40:22|3735.06
07:40:22|3735.06
07:40:24|3734.95
07:40:25|3734.95
07:40:26|3734.95
07:40:27|3734.95
07:40:27|3734.95
07:40:29|3734.95
07:40:29|3734.95
07:40:31|3734.95
07:40:32|3734.95
07:40:33|3734.95
07:40:33|3734.95
07:40:35|3734.95
07:40:35|3734.6
07:40:37|3734.6
07:40:37|3734.6
07:40:39|3734.6
07:40:40|3734.6
07:40:41|3734.6
07:40:42|3734.6
07:40:43|3734.6
07:40:44|3734.26
07:40:44|3734.26
07:40:46|3734.26
07:40:46|3734.26
07:40:48|3734.26
07:40:48|3734.26
07:40:50|3734.52
07:40:51|3734.52
07:40:52|3734.52
07:40:52|3734.52
07:40:54|3734.52
07:40:55|3734.52
07:40:56|3734.52
07:40:56|3734.52
07:40:57|3734.6
07:40:59|3734.6
07:40:59|3735.05
07:41:00|3735.05
07:41:02|3735.05
07:41:03|3735.05
07:41:04|3735.05
07:41:06|3735.05
07:41:07|3735.05
07:41:08|3734.49
07:41:08|3734.49
07:41:09|3734.24
07:41:11|3734.24
07:41:11|3734.05
07:41:13|3734.05
07:41:14|3734.05
07:41:14|3734.05
07:41:16|3734.05
07:41:17|3734.05
07:41:18|3733.41
07:41:18|3733.41
07:41:20|3733.41
07:41:21|3733.41
07:41:21|3733.41
07:41:23|3733.41
07:41:24|3733.41
07:41:24|3733.41
07:41:26|3733.41
07:41:27|3733.41
07:41:28|3733.41
07:41:28|3733.41
07:41:30|3733.05
07:41:31|3733.04
07:41:32|3733.04
07:41:33|3733.04
07:41:34|3733.04
07:41:35|3732.45
07:41:36|3732.45
07:41:37|3733.
07:41:38|3733.
07:41:39|3733.
07:41:39|3733.13
07:41:40|3733.13
07:41:42|3733.13
07:41:42|3733.13
07:41:44|3733.13
07:41:44|3733.13
07:41:45|3732.61
07:41:47|3732.54
07:41:47|3732.54
07:41:49|3732.54
07:41:50|3732.54
07:41:51|3732.54
07:41:51|3732.54
07:41:52|3732.54
07:41:53|3732.54
07:41:55|3732.54
07:41:56|3732.54
07:41:57|3732.54
07:41:58|3732.54
07:41:59|3732.54
07:41:59|3732.54
07:42:01|3732.54
07:42:01|3732.54
07:42:03|3732.54
07:42:04|3732.54
07:42:05|3732.54
07:42:06|3732.54
07:42:07|3732.54
07:42:08|3732.01
07:42:09|3732.38
07:42:10|3732.38
07:42:12|3732.38
07:42:13|3732.38
07:42:14|3732.3
07:42:15|3732.4
07:42:15|3732.4
07:42:17|3732.4
07:42:18|3732.4
07:42:19|3732.4
07:42:20|3732.4
07:42:20|3732.4
07:42:22|3732.4
07:42:23|3732.4
07:42:24|3732.4
07:42:25|3732.4
07:42:26|3732.4
07:42:27|3732.4
07:42:28|3732.4
07:42:29|3732.4
07:42:30|3732.01
07:42:31|3732.01
07:42:32|3732.01
07:42:33|3732.01
07:42:34|3732.01
07:42:35|3732.01
07:42:36|3732.01
07:42:37|3732.01
07:42:38|3732.01
07:42:39|3732.01
07:42:40|3732.01
07:42:41|3732.01
07:42:42|3732.01
07:42:43|3732.01
07:42:44|3732.01
07:42:45|3732.01
07:42:46|3732.01
07:42:47|3732.01
07:42:48|3732.01
07:42:49|3732.19
07:42:50|3732.19
07:42:51|3732.19
07:42:52|3732.19
07:42:53|3732.19
07:42:54|3732.19
07:42:55|3732.19
07:42:56|3732.19
07:42:57|3732.19
07:42:58|3732.19
07:42:59|3732.19
07:43:00|3732.19
07:43:01|3732.19
07:43:02|3732.19
07:43:04|3732.19
07:43:05|3731.96
07:43:06|3731.96
07:43:07|3731.96
07:43:08|3731.96
07:43:09|3731.96
07:43:10|3731.96
07:43:11|3731.3
07:43:12|3731.3
07:43:13|3731.3
07:43:14|3731.21
07:43:15|3731.19
07:43:16|3731.19
07:43:17|3731.19
07:43:18|3731.19
07:43:19|3731.19
07:43:20|3731.19
07:43:21|3731.19
07:43:22|3731.5
07:43:23|3731.49
07:43:24|3731.49
07:43:25|3731.49
07:43:26|3731.49
07:43:27|3731.32
07:43:28|3731.32
07:43:29|3731.32
07:43:30|3731.32
07:43:32|3731.32
07:43:32|3731.32
07:43:33|3731.32
07:43:34|3731.32
07:43:35|3731.32
07:43:36|3731.32
07:43:37|3731.32
07:43:38|3731.93
07:43:39|3732.4
07:43:40|3733.92
07:43:41|3734.5
07:43:42|3734.9
07:43:43|3734.9
07:43:44|3735.07
07:43:45|3735.07
07:43:46|3735.07
07:43:47|3733.58
07:43:48|3733.58
07:43:49|3734.18
07:43:50|3734.18
07:43:51|3734.18
07:43:52|3734.18
07:43:54|3734.18
07:43:54|3734.18
07:43:55|3734.18
07:43:56|3733.5
07:43:57|3733.5
07:43:59|3733.5
07:43:59|3733.5
07:44:00|3733.5
07:44:01|3733.66
07:44:02|3733.66
07:44:03|3733.66
07:44:05|3734.13
07:44:06|3734.16
07:44:07|3734.16
07:44:08|3734.16
07:44:09|3734.16
07:44:10|3734.16
07:44:12|3734.5
07:44:12|3734.5
07:44:13|3734.5
07:44:14|3734.67
07:44:15|3734.67
07:44:16|3734.67
07:44:17|3735.04
07:44:18|3735.04
07:44:19|3735.04
07:44:20|3735.04
07:44:21|3735.04
07:44:22|3735.73
07:44:23|3735.73
07:44:24|3735.69
07:44:25|3735.69
07:44:26|3735.72
07:44:27|3735.01
07:44:28|3735.
07:44:29|3735.
07:44:30|3734.46
07:44:31|3734.46
07:44:32|3734.46
07:44:33|3734.46
07:44:34|3734.46
07:44:35|3734.6
07:44:37|3734.6
07:44:37|3734.6
07:44:38|3734.6
07:44:39|3734.6
07:44:40|3734.6
07:44:42|3734.6
07:44:42|3734.6
07:44:43|3734.6
07:44:44|3734.42
07:44:45|3734.41
07:44:47|3734.4
07:44:47|3734.4
07:44:48|3734.4
07:44:49|3734.4
07:44:50|3734.4
07:44:51|3733.86
07:44:52|3733.86
07:44:53|3733.86
07:44:54|3733.86
07:44:55|3733.86
07:44:56|3733.86
07:44:57|3733.5
07:44:58|3733.5
07:44:59|3733.5
07:45:00|3733.5
07:45:01|3733.5
07:45:02|3733.5
07:45:04|3733.5
07:45:04|3733.5
07:45:06|3733.5
07:45:07|3733.5
07:45:08|3733.5
07:45:10|3733.09
07:45:10|3733.09
07:45:11|3733.09
07:45:12|3733.06
07:45:13|3733.06
07:45:14|3732.11
07:45:15|3732.11
07:45:16|3732.11
07:45:17|3732.11
07:45:18|3731.89
07:45:19|3731.89
07:45:21|3731.89
07:45:21|3731.89
07:45:22|3731.89
07:45:23|3731.89
07:45:24|3731.89
07:45:26|3731.89
07:45:26|3731.89
07:45:27|3731.89
07:45:28|3731.89
07:45:29|3731.89
07:45:30|3731.89
07:45:31|3731.89
07:45:32|3731.98
07:45:33|3731.98
07:45:34|3731.98
07:45:35|3731.98
07:45:36|3731.98
07:45:37|3731.98
07:45:38|3731.98
07:45:39|3731.98
07:45:40|3731.98
07:45:41|3731.98
07:45:42|3731.98
07:45:43|3731.98
07:45:44|3729.87
07:45:45|3729.87
07:45:46|3729.87
07:45:47|3729.87
07:45:48|3729.87
07:45:49|3729.6
07:45:50|3729.6
07:45:51|3729.6
07:45:52|3729.6
07:45:53|3729.6
07:45:54|3729.6
07:45:55|3729.6
07:45:56|3729.6
07:45:57|3729.6
07:45:58|3729.6
07:45:59|3729.6
07:46:00|3729.6
07:46:01|3730.19
07:46:02|3730.19
07:46:03|3730.19
07:46:04|3730.19
07:46:05|3730.19
07:46:07|3730.19
07:46:08|3730.19
07:46:09|3730.19
07:46:11|3730.19
07:46:12|3730.19
07:46:12|3730.36
07:46:14|3730.36
07:46:15|3730.31
07:46:16|3730.31
07:46:17|3730.31
07:46:18|3730.31
07:46:19|3730.31
07:46:19|3730.31
07:46:20|3730.31
07:46:21|3730.31
07:46:22|3730.31
07:46:24|3730.31
07:46:24|3730.31
07:46:25|3730.31
07:46:27|3730.31
07:46:28|3730.31
07:46:28|3730.31
07:46:30|3730.31
07:46:31|3730.31
07:46:32|3730.31
07:46:32|3730.31
07:46:34|3730.31
07:46:34|3730.31
07:46:35|3730.31
07:46:37|3730.16
07:46:37|3730.16
07:46:39|3730.16
07:46:39|3730.1
07:46:40|3730.1
07:46:42|3730.1
07:46:43|3730.1
07:46:43|3730.1
07:46:44|3730.09
07:46:45|3730.09
07:46:46|3730.09
07:46:48|3730.35
07:46:49|3730.35
07:46:49|3730.35
07:46:51|3730.35
07:46:52|3730.35
07:46:52|3730.35
07:46:54|3730.35
07:46:55|3730.35
07:46:56|3731.2
07:46:57|3731.2
07:46:58|3731.2
07:46:59|3731.2
07:47:00|3731.2
07:47:01|3731.2
07:47:02|3731.2
07:47:03|3730.35
07:47:04|3730.35
07:47:05|3730.35
07:47:06|3730.35
07:47:08|3730.35
07:47:09|3730.35
07:47:10|3730.35
07:47:11|3730.35
07:47:11|3730.35
07:47:13|3730.49
07:47:14|3730.49
07:47:15|3730.5
07:47:16|3730.5
07:47:17|3730.5
07:47:17|3730.5
07:47:19|3730.5
07:47:20|3730.96
07:47:21|3730.96
07:47:22|3730.96
07:47:23|3730.96
07:47:24|3731.79
07:47:25|3731.79
07:47:26|3731.79
07:47:27|3731.79
07:47:28|3731.79
07:47:29|3731.79
07:47:30|3731.79
07:47:31|3730.72
07:47:32|3730.72
07:47:33|3730.73
07:47:34|3730.73
07:47:35|3730.73
07:47:36|3730.73
07:47:37|3730.73
07:47:38|3730.73
07:47:39|3730.73
07:47:40|3730.56
07:47:41|3730.56
07:47:42|3730.56
07:47:43|3730.56
07:47:44|3730.56
07:47:45|3730.56
07:47:46|3730.56
07:47:47|3731.36
07:47:48|3731.36
07:47:49|3731.88
07:47:50|3731.88
07:47:51|3732.08
07:47:52|3733.49
07:47:53|3733.49
07:47:54|3733.49
07:47:55|3733.49
07:47:56|3733.49
07:47:57|3733.49
07:47:58|3733.49
07:47:59|3733.49
07:48:00|3733.49
07:48:02|3733.49
07:48:03|3734.18
07:48:03|3734.18
07:48:04|3734.18
07:48:05|3734.18
07:48:06|3734.18
07:48:08|3734.18
07:48:09|3733.37
07:48:10|3733.37
07:48:11|3733.37
07:48:13|3733.37
07:48:14|3733.82
07:48:15|3733.82
07:48:16|3733.82
07:48:16|3733.82
07:48:18|3733.82
07:48:19|3733.79
07:48:20|3733.79
07:48:20|3733.79
07:48:21|3733.79
07:48:23|3733.79
07:48:24|3733.71
07:48:25|3733.71
07:48:26|3733.71
07:48:27|3733.71
07:48:28|3733.71
07:48:29|3733.71
07:48:30|3733.71
07:48:31|3733.71
07:48:32|3733.71
07:48:33|3733.71
07:48:34|3733.71
07:48:35|3733.71
07:48:36|3733.71
07:48:37|3733.71
07:48:38|3733.66
07:48:39|3733.66
07:48:40|3733.66
07:48:41|3733.66
07:48:42|3733.66
07:48:43|3733.66
07:48:44|3733.63
07:48:45|3734.33
07:48:46|3734.5
07:48:47|3734.5
07:48:48|3734.5
07:48:49|3734.5
07:48:50|3734.5
07:48:51|3734.5
07:48:52|3734.5
07:48:53|3734.5
07:48:54|3734.5
07:48:55|3734.5
07:48:56|3734.5
07:48:57|3734.5
07:48:58|3735.47
07:48:59|3736.
07:49:00|3736.99
07:49:01|3736.99
07:49:02|3736.99
07:49:04|3736.99
07:49:04|3736.99
07:49:05|3736.99
07:49:06|3736.99
07:49:07|3736.99
07:49:09|3736.99
07:49:10|3736.99
07:49:11|3736.99
07:49:12|3736.99
07:49:13|3736.99
07:49:14|3736.99
07:49:16|3736.28
07:49:16|3736.28
07:49:17|3736.28
07:49:18|3736.28
07:49:19|3736.28
07:49:20|3736.28
07:49:21|3736.28
07:49:22|3736.28
07:49:23|3736.28
07:49:24|3736.28
07:49:25|3736.06
07:49:26|3736.06
07:49:27|3735.76
07:49:28|3735.2
07:49:29|3735.2
07:49:30|3735.2
07:49:31|3735.2
07:49:32|3735.
07:49:33|3735.
07:49:34|3735.
07:49:35|3735.
07:49:36|3735.
07:49:37|3735.
07:49:38|3735.
07:49:40|3735.
07:49:41|3735.
07:49:41|3735.19
07:49:42|3735.19
07:49:43|3735.19
07:49:44|3735.19
07:49:45|3735.19
07:49:46|3735.19
07:49:48|3735.19
07:49:48|3735.19
07:49:49|3735.19
07:49:50|3735.19
07:49:51|3735.19
07:49:52|3735.19
07:49:54|3735.19
07:49:55|3735.19
07:49:56|3733.9
07:49:56|3733.9
07:49:58|3733.9
07:49:59|3733.78
07:49:59|3733.78
07:50:01|3733.78
07:50:01|3733.78
07:50:03|3733.78
07:50:04|3733.78
07:50:05|3733.78
07:50:06|3733.78
07:50:07|3734.
07:50:08|3734.
07:50:09|3734.
07:50:11|3734.
07:50:12|3734.
07:50:13|3734.36
07:50:14|3734.36
07:50:15|3734.15
07:50:16|3734.15
07:50:17|3734.41
07:50:18|3734.41
07:50:19|3734.41
07:50:20|3734.41
07:50:21|3734.41
07:50:22|3734.41
07:50:23|3734.41
07:50:24|3734.41
07:50:25|3734.41
07:50:26|3734.41
07:50:27|3734.41
07:50:28|3734.41
07:50:29|3734.41
07:50:30|3734.41
07:50:31|3734.41
07:50:32|3734.41
07:50:33|3734.31
07:50:34|3734.31
07:50:35|3734.31
07:50:36|3733.37
07:50:37|3733.37
07:50:38|3733.23
07:50:39|3732.25
07:50:40|3732.25
07:50:41|3732.25
07:50:42|3732.25
07:50:43|3732.01
07:50:44|3732.18
07:50:45|3732.18
07:50:46|3732.07
07:50:47|3732.07
07:50:48|3732.07
07:50:49|3732.07
07:50:50|3732.07
07:50:51|3732.07
07:50:52|3732.07
07:50:53|3732.07
07:50:54|3732.07
07:50:55|3732.07
07:50:56|3732.07
07:50:57|3732.07
07:50:58|3732.07
07:50:59|3733.34
07:51:00|3733.34
07:51:01|3733.34
07:51:02|3733.34
07:51:03|3733.34
07:51:04|3733.34
07:51:05|3733.34
07:51:06|3733.34
07:51:07|3733.34
07:51:08|3733.34
07:51:09|3733.34
07:51:10|3733.34
07:51:12|3733.34
07:51:13|3733.34
07:51:13|3733.34
07:51:15|3732.9
07:51:16|3732.9
07:51:17|3732.82
07:51:18|3732.82
07:51:19|3732.82
07:51:20|3732.82
07:51:21|3732.82
07:51:22|3732.82
07:51:22|3732.82
07:51:24|3732.91
07:51:25|3732.47
07:51:26|3732.47
07:51:27|3733.56
07:51:28|3733.56
07:51:29|3733.56
07:51:30|3733.56
07:51:31|3733.12
07:51:31|3733.12
07:51:33|3733.34
07:51:34|3733.34
07:51:35|3733.33
07:51:36|3733.56
07:51:36|3733.56
07:51:38|3733.56
07:51:38|3733.56
07:51:40|3733.56
07:51:41|3734.38
07:51:42|3734.38
07:51:43|3735.1
07:51:44|3735.1
07:51:45|3735.68
07:51:45|3735.68
07:51:47|3735.76
07:51:47|3735.76
07:51:49|3735.76
07:51:50|3735.98
07:51:50|3735.98
07:51:52|3735.54
07:51:53|3735.54
07:51:54|3735.54
07:51:55|3735.54
07:51:56|3735.4
07:51:57|3735.4
07:51:58|3735.32
07:51:58|3736.
07:52:00|3736.74
07:52:01|3736.74
07:52:01|3736.74
07:52:03|3736.74
07:52:04|3736.74
07:52:04|3735.92
07:52:06|3735.92
07:52:06|3735.92
07:52:07|3735.92
07:52:08|3735.92
07:52:10|3735.85
07:52:11|3735.85
07:52:12|3735.55
07:52:14|3735.55
07:52:14|3735.71
07:52:15|3735.71
07:52:16|3735.71
07:52:17|3735.71
07:52:18|3735.71
07:52:19|3735.71
07:52:20|3735.
07:52:21|3734.29
07:52:22|3734.29
07:52:23|3734.29
07:52:24|3734.29
07:52:25|3734.29
07:52:26|3734.14
07:52:27|3734.14
07:52:28|3734.14
07:52:29|3734.08
07:52:30|3734.14
07:52:31|3734.13
07:52:32|3733.87
07:52:33|3733.87
07:52:34|3733.87
07:52:35|3733.87
07:52:36|3733.87
07:52:37|3733.87
07:52:38|3733.87
07:52:39|3733.87
07:52:40|3733.87
07:52:41|3733.87
07:52:43|3733.87
07:52:43|3733.87
07:52:45|3733.87
07:52:46|3733.87
07:52:46|3733.87
07:52:48|3732.18
07:52:48|3732.18
07:52:50|3732.
07:52:51|3732.
07:52:52|3732.
07:52:52|3732.
07:52:53|3732.
07:52:55|3732.
07:52:56|3732.
07:52:57|3732.
07:52:57|3732.
07:52:58|3731.36
07:52:59|3731.36
07:53:00|3731.36
07:53:01|3731.36
07:53:02|3731.36
07:53:03|3731.56
07:53:04|3731.56
07:53:05|3731.56
07:53:06|3731.56
07:53:08|3731.56
07:53:08|3731.56
07:53:10|3731.56
07:53:10|3731.56
07:53:12|3731.56
07:53:13|3731.56
07:53:14|3731.49
07:53:16|3731.49
07:53:17|3731.49
07:53:18|3731.49
07:53:19|3731.49
07:53:20|3731.49
07:53:20|3731.49
07:53:22|3731.49
07:53:23|3731.49
07:53:24|3730.68
07:53:25|3730.5
07:53:26|3730.5
07:53:27|3730.5
07:53:28|3730.5
07:53:29|3730.5
07:53:30|3730.5
07:53:31|3730.5
07:53:32|3730.5
07:53:33|3730.5
07:53:34|3730.5
07:53:35|3729.88
07:53:36|3729.9
07:53:37|3729.9
07:53:38|3729.3
07:53:39|3729.3
07:53:40|3729.3
07:53:41|3729.3
07:53:42|3728.81
07:53:43|3728.81
07:53:44|3728.81
07:53:45|3729.31
07:53:46|3729.31
07:53:47|3729.31
07:53:48|3729.31
07:53:49|3729.31
07:53:50|3729.41
07:53:51|3729.41
07:53:52|3729.41
07:53:53|3729.41
07:53:54|3729.41
07:53:55|3729.41
07:53:56|3729.4
07:53:57|3729.4
07:53:58|3729.4
07:53:59|3729.36
07:54:00|3729.36
07:54:01|3729.36
07:54:02|3729.36
07:54:03|3729.36
07:54:04|3729.36
07:54:05|3729.36
07:54:06|3729.36
07:54:07|3729.36
07:54:08|3729.36
07:54:09|3729.36
07:54:10|3729.36
07:54:11|3729.36
07:54:12|3729.36
07:54:14|3729.36
07:54:14|3729.09
07:54:16|3728.81
07:54:17|3728.81
07:54:18|3728.81
07:54:19|3728.81
07:54:20|3728.81
07:54:21|3728.81
07:54:22|3728.32
07:54:22|3728.32
07:54:24|3728.66
07:54:24|3728.66
07:54:26|3728.66
07:54:27|3728.81
07:54:28|3728.81
07:54:28|3728.81
07:54:29|3728.81
07:54:31|3730.54
07:54:32|3730.54
07:54:33|3730.54
07:54:34|3730.54
07:54:35|3730.54
07:54:36|3730.54
07:54:37|3729.85
07:54:38|3729.87
07:54:39|3729.87
07:54:39|3729.87
07:54:41|3729.87
07:54:42|3729.87
07:54:43|3730.99
07:54:44|3730.99
07:54:45|3730.99
07:54:46|3730.99
07:54:47|3730.99
07:54:48|3730.99
07:54:49|3730.99
07:54:50|3730.99
07:54:51|3731.7
07:54:52|3731.7
07:54:53|3731.7
07:54:54|3731.4
07:54:55|3731.5
07:54:56|3731.5
07:54:57|3731.5
07:54:58|3731.5
07:54:59|3731.5
07:55:00|3731.74
07:55:02|3731.83
07:55:02|3731.83
07:55:03|3731.83
07:55:04|3731.83
07:55:05|3731.83
07:55:07|3731.83
07:55:07|3731.83
07:55:08|3733.36
07:55:09|3733.36
07:55:10|3732.35
07:55:11|3732.35
07:55:12|3732.29
07:55:13|3732.
07:55:15|3731.97
07:55:16|3731.97
07:55:18|3731.97
07:55:18|3731.97
07:55:19|3731.93
07:55:20|3731.93
07:55:21|3732.71
07:55:22|3733.75
07:55:23|3733.75
07:55:24|3733.75
07:55:25|3733.75
07:55:26|3733.75
07:55:27|3733.75
07:55:28|3733.75
07:55:29|3733.75
07:55:30|3733.75
07:55:31|3733.75
07:55:32|3733.75
07:55:33|3733.75
07:55:34|3733.75
07:55:35|3733.75
07:55:36|3733.75
07:55:37|3733.75
07:55:39|3733.75
07:55:40|3733.75
07:55:41|3733.75
07:55:42|3733.75
07:55:43|3733.75
07:55:43|3733.75
07:55:45|3733.75
07:55:46|3733.75
07:55:47|3732.5
07:55:48|3732.
07:55:49|3731.8
07:55:50|3731.8
07:55:51|3731.8
07:55:52|3731.8
07:55:53|3731.8
07:55:54|3731.8
07:55:55|3731.8
07:55:56|3731.8
07:55:57|3731.8
07:55:58|3731.8
07:55:59|3729.21
07:56:00|3729.22
07:56:01|3729.22
07:56:02|3729.22
07:56:03|3729.22
07:56:04|3729.22
07:56:05|3729.22
07:56:06|3729.22
07:56:07|3728.74
07:56:08|3728.74
07:56:09|3728.74
07:56:10|3728.74
07:56:11|3728.74
07:56:12|3728.74
07:56:13|3728.74
07:56:14|3728.
07:56:15|3728.
07:56:17|3728.
07:56:18|3728.
07:56:18|3728.39
07:56:20|3728.39
07:56:20|3728.39
07:56:22|3728.39
07:56:23|3728.39
07:56:24|3728.4
07:56:25|3728.4
07:56:26|3728.4
07:56:27|3728.4
07:56:28|3728.4
07:56:29|3728.4
07:56:30|3728.03
07:56:31|3728.03
07:56:32|3728.03
07:56:33|3728.03
07:56:34|3727.66
07:56:35|3727.66
07:56:36|3727.66
07:56:37|3727.66
07:56:38|3727.51
07:56:39|3727.42
07:56:40|3727.4
07:56:41|3726.64
07:56:42|3726.64
07:56:43|3726.64
07:56:44|3726.23
07:56:45|3725.9
07:56:46|3725.9
07:56:47|3725.9
07:56:48|3725.9
07:56:49|3725.9
07:56:50|3725.9
07:56:51|3725.9
07:56:52|3725.28
07:56:53|3725.25
07:56:54|3725.25
07:56:55|3725.25
07:56:56|3725.25
07:56:57|3725.25
07:56:58|3725.5
07:56:59|3725.5
07:57:00|3725.5
07:57:01|3725.5
07:57:02|3725.5
07:57:03|3725.86
07:57:04|3725.86
07:57:05|3725.5
07:57:06|3725.71
07:57:07|3725.71
07:57:08|3725.71
07:57:09|3725.71
07:57:10|3725.2
07:57:11|3725.2
07:57:12|3725.2
07:57:13|3725.2
07:57:14|3726.59
07:57:15|3726.59
07:57:17|3726.59
07:57:18|3726.59
07:57:19|3726.59
07:57:20|3726.59
07:57:21|3726.59
07:57:22|3726.59
07:57:23|3726.59
07:57:24|3726.59
07:57:25|3725.
07:57:26|3725.
07:57:27|3725.
07:57:28|3725.
07:57:29|3725.
07:57:31|3724.37
07:57:31|3724.37
07:57:33|3724.37
07:57:34|3724.37
07:57:34|3724.
07:57:36|3724.
07:57:37|3724.3
07:57:38|3724.3
07:57:39|3724.3
07:57:40|3724.3
07:57:41|3723.46
07:57:42|3723.27
07:57:43|3722.71
07:57:44|3722.82
07:57:45|3723.83
07:57:46|3723.83
07:57:47|3723.83
07:57:48|3723.83
07:57:49|3724.02
07:57:50|3724.37
07:57:51|3724.37
07:57:52|3724.37
07:57:53|3724.37
07:57:54|3724.11
07:57:55|3724.11
07:57:56|3724.11
07:57:57|3723.8
07:57:58|3723.8
07:57:59|3723.8
07:58:00|3723.8
07:58:01|3723.8
07:58:02|3723.8
07:58:03|3723.8
07:58:04|3723.25
07:58:05|3723.25
07:58:07|3723.25
07:58:07|3723.25
07:58:08|3723.25
07:58:09|3723.25
07:58:10|3723.25
07:58:11|3723.25
07:58:12|3723.25
07:58:13|3723.25
07:58:14|3723.72
07:58:15|3723.72
07:58:16|3723.35
07:58:18|3723.35
07:58:18|3723.35
07:58:19|3723.35
07:58:21|3723.76
07:58:22|3723.76
07:58:23|3723.76
07:58:24|3723.
07:58:24|3723.01
07:58:25|3723.01
07:58:27|3723.01
07:58:28|3723.01
07:58:29|3722.53
07:58:30|3721.5
07:58:30|3721.5
07:58:31|3721.5
07:58:33|3720.91
07:58:34|3721.12
07:58:34|3722.16
07:58:36|3722.06
07:58:37|3721.56
07:58:38|3721.56
07:58:39|3721.56
07:58:40|3722.09
07:58:41|3722.47
07:58:42|3722.47
07:58:43|3722.5
07:58:44|3723.05
07:58:45|3723.05
07:58:46|3723.26
07:58:47|3723.26
07:58:48|3723.26
07:58:49|3722.05
07:58:50|3722.05
07:58:51|3722.45
07:58:51|3722.42
07:58:53|3722.42
07:58:54|3722.42
07:58:55|3722.42
07:58:55|3722.42
07:58:57|3722.42
07:58:58|3722.42
07:58:59|3722.42
07:59:00|3722.42
07:59:01|3722.42
07:59:02|3724.45
07:59:03|3724.45
07:59:04|3725.5
07:59:05|3725.5
07:59:06|3725.5
07:59:07|3725.5
07:59:08|3725.5
07:59:08|3725.13
07:59:09|3725.13
07:59:11|3723.8
07:59:12|3723.28
07:59:13|3723.28
07:59:14|3723.28
07:59:15|3723.28
07:59:16|3723.28
07:59:17|3723.28
07:59:18|3724.43
07:59:19|3724.43
07:59:21|3724.43
07:59:22|3724.43
07:59:23|3724.43
07:59:23|3724.43
07:59:25|3724.43
07:59:26|3724.35
07:59:26|3724.34
07:59:28|3723.89
07:59:29|3723.89
07:59:30|3723.89
07:59:31|3723.89
07:59:32|3724.31
07:59:33|3724.38
07:59:34|3724.72
07:59:35|3724.72
07:59:36|3724.72
07:59:37|3724.72
07:59:38|3724.72
07:59:39|3724.74
07:59:40|3724.74
07:59:41|3724.74
07:59:42|3725.29
07:59:43|3725.5
07:59:44|3725.5
07:59:45|3725.8
07:59:46|3725.8
07:59:47|3725.81
07:59:48|3725.81
07:59:49|3725.81
07:59:50|3725.81
07:59:51|3724.5
07:59:52|3724.5
07:59:53|3724.5
07:59:54|3724.5
07:59:55|3724.5
07:59:56|3724.5
07:59:57|3724.35
07:59:58|3724.35
07:59:59|3723.44
08:00:00|3723.44
08:00:01|3723.44
08:00:02|3723.44
08:00:03|3724.28
08:00:04|3724.28
08:00:05|3724.26
08:00:06|3724.26
08:00:07|3724.26
08:00:08|3724.26
08:00:09|3724.26
08:00:10|3724.26
08:00:11|3724.26
08:00:12|3724.03
08:00:13|3724.03
08:00:14|3723.68
08:00:15|3723.68
08:00:16|3723.68
08:00:17|3722.87
08:00:18|3722.87
08:00:19|3722.87
08:00:21|3722.87
08:00:21|3722.87
08:00:22|3723.03
08:00:24|3723.12
08:00:25|3723.12
08:00:26|3723.53
08:00:27|3723.53
08:00:28|3722.7
08:00:29|3722.7
08:00:30|3722.7
08:00:30|3722.7
08:00:31|3724.
08:00:33|3724.
08:00:34|3724.
08:00:35|3724.
08:00:36|3724.
08:00:37|3724.
08:00:38|3724.
08:00:39|3724.
08:00:40|3723.27
08:00:41|3723.27
08:00:42|3723.28
08:00:42|3724.1
08:00:43|3724.1
08:00:45|3724.1
08:00:45|3723.27
08:00:46|3723.27
08:00:48|3725.5
08:00:49|3725.5
08:00:50|3725.5
08:00:51|3726.44
08:00:52|3726.44
08:00:53|3725.7
08:00:54|3725.7
08:00:55|3725.7
08:00:56|3725.7
08:00:57|3725.7
08:00:58|3725.7
08:00:59|3725.7
08:00:59|3725.42
08:01:00|3725.42
08:01:01|3725.42
08:01:02|3725.42
08:01:04|3725.42
08:01:05|3725.42
08:01:05|3725.42
08:01:06|3725.42
08:01:08|3725.42
08:01:08|3725.78
08:01:09|3725.78
08:01:10|3726.06
08:01:12|3726.04
08:01:12|3726.02
08:01:13|3726.04
08:01:14|3726.04
08:01:15|3726.04
08:01:16|3726.04
08:01:17|3726.95
08:01:19|3726.95
08:01:20|3726.95
08:01:21|3726.95
08:01:22|3726.95
08:01:23|3726.95
08:01:24|3726.95
08:01:25|3726.95
08:01:26|3726.95
08:01:27|3726.95
08:01:28|3726.95
08:01:29|3726.95
08:01:30|3726.95
08:01:31|3726.95
08:01:32|3726.94
08:01:33|3726.94
08:01:34|3726.94
08:01:35|3726.94
08:01:36|3726.94
08:01:38|3726.94
08:01:38|3726.94
08:01:39|3727.
08:01:40|3727.
08:01:41|3727.
08:01:42|3727.
08:01:43|3727.
08:01:44|3728.33
08:01:45|3727.99
08:01:46|3728.45
08:01:47|3728.45
08:01:48|3728.45
08:01:49|3728.5
08:01:50|3728.5
08:01:51|3728.54
08:01:52|3728.54
08:01:54|3728.54
08:01:54|3728.54
08:01:55|3728.54
08:01:56|3728.54
08:01:57|3728.54
08:01:58|3728.54
08:02:00|3728.54
08:02:00|3728.54
08:02:01|3728.54
08:02:02|3728.54
08:02:03|3728.54
08:02:05|3728.54
08:02:05|3728.54
08:02:06|3728.54
08:02:08|3728.54
08:02:08|3728.63
08:02:09|3726.38
08:02:10|3726.38
08:02:11|3726.38
08:02:12|3726.38
08:02:13|3726.38
08:02:14|3726.38
08:02:16|3726.57
08:02:16|3726.57
08:02:17|3726.57
08:02:18|3726.57
08:02:19|3727.
08:02:21|3727.
08:02:22|3727.
08:02:23|3727.
08:02:24|3727.
08:02:26|3727.
08:02:27|3727.
08:02:28|3728.21
08:02:28|3728.49
08:02:30|3728.5
08:02:31|3728.5
08:02:32|3728.5
08:02:32|3728.5
08:02:33|3728.5
08:02:35|3728.86
08:02:36|3729.41
08:02:37|3730.
08:02:38|3730.
08:02:39|3731.13
08:02:39|3731.13
08:02:41|3731.13
08:02:42|3731.13
08:02:42|3731.13
08:02:43|3731.13
08:02:44|3731.13
08:02:46|3731.13
08:02:46|3731.13
08:02:47|3731.47
08:02:48|3731.47
08:02:49|3731.46
08:02:50|3730.63
08:02:51|3730.67
08:02:52|3730.67
08:02:53|3730.67
08:02:54|3730.67
08:02:55|3730.67
08:02:57|3731.2
08:02:58|3731.2
08:02:58|3731.2
08:02:59|3731.2
08:03:01|3731.2
08:03:02|3732.14
08:03:02|3732.3
08:03:04|3732.27
08:03:05|3732.27
08:03:06|3732.26
08:03:07|3732.31
08:03:07|3732.31
08:03:09|3732.31
08:03:10|3732.23
08:03:11|3732.12
08:03:12|3731.73
08:03:12|3731.31
08:03:14|3731.31
08:03:15|3730.5
08:03:16|3729.
08:03:16|3729.06
08:03:18|3729.06
08:03:19|3729.06
08:03:20|3729.06
08:03:21|3729.06
08:03:22|3729.06
08:03:23|3729.06
08:03:25|3729.06
08:03:26|3729.05
08:03:27|3729.
08:03:29|3728.22
08:03:29|3728.22
08:03:30|3727.89
08:03:31|3727.89
08:03:32|3727.89
08:03:33|3727.89
08:03:34|3727.89
08:03:35|3728.08
08:03:36|3728.08
08:03:37|3728.08
08:03:38|3728.08
08:03:39|3728.08
08:03:40|3728.08
08:03:41|3728.08
08:03:42|3728.08
08:03:43|3728.08
08:03:44|3728.08
08:03:45|3728.08
08:03:46|3728.08
08:03:47|3728.08
08:03:48|3728.08
08:03:49|3728.08
08:03:50|3727.89
08:03:51|3727.74
08:03:52|3727.39
08:03:53|3727.39
08:03:54|3727.39
08:03:55|3727.39
08:03:56|3727.15
08:03:57|3727.15
08:03:58|3727.13
08:03:59|3727.13
08:04:00|3727.13
08:04:01|3727.13
08:04:02|3727.13
08:04:03|3727.13
08:04:04|3727.13
08:04:05|3727.13
08:04:06|3727.13
08:04:07|3727.13
08:04:08|3727.66
08:04:09|3727.66
08:04:10|3727.66
08:04:11|3727.66
08:04:12|3727.66
08:04:13|3727.66
08:04:14|3727.66
08:04:15|3728.02
08:04:16|3728.02
08:04:17|3728.02
08:04:18|3728.02
08:04:19|3728.03
08:04:20|3728.03
08:04:21|3728.03
08:04:22|3728.03
08:04:24|3728.03
08:04:24|3728.5
08:04:26|3729.04
08:04:27|3729.04
08:04:28|3730.27
08:04:29|3730.75
08:04:30|3730.75
08:04:31|3730.75
08:04:32|3731.05
08:04:33|3731.05
08:04:33|3730.98
08:04:34|3730.98
08:04:36|3730.98
08:04:37|3730.98
08:04:38|3731.07
08:04:39|3731.07
08:04:40|3731.07
08:04:41|3731.49
08:04:41|3731.5
08:04:43|3731.5
08:04:44|3731.5
08:04:44|3731.5
08:04:46|3731.78
08:04:47|3731.78
08:04:48|3731.64
08:04:49|3731.64
08:04:50|3731.64
08:04:51|3731.64
08:04:52|3731.64
08:04:53|3731.64
08:04:54|3731.64
08:04:54|3731.64
08:04:56|3731.64
08:04:57|3731.56
08:04:58|3731.56
08:04:59|3731.56
08:05:00|3731.02
08:05:01|3731.02
08:05:02|3731.02
08:05:02|3731.02
08:05:03|3731.02
08:05:05|3731.02
08:05:06|3731.02
08:05:07|3731.02
08:05:07|3731.02
08:05:09|3731.02
08:05:09|3730.78
08:05:11|3729.26
08:05:12|3728.89
08:05:13|3728.89
08:05:14|3727.51
08:05:14|3727.5
08:05:15|3727.5
08:05:17|3727.5
08:05:17|3727.5
08:05:19|3727.5
08:05:20|3727.5
08:05:20|3727.5
08:05:21|3727.5
08:05:23|3727.5
08:05:23|3726.51
08:05:25|3726.43
08:05:26|3726.43
08:05:27|3726.71
08:05:28|3726.71
08:05:29|3726.71
08:05:30|3726.71
08:05:31|3726.71
08:05:32|3726.71
08:05:33|3726.71
08:05:34|3725.44
08:05:35|3725.44
08:05:36|3725.44
08:05:37|3725.44
08:05:38|3725.44
08:05:39|3724.5
08:05:40|3723.99
08:05:41|3723.99
08:05:42|3723.99
08:05:43|3723.79
08:05:44|3723.94
08:05:45|3723.84
08:05:46|3723.84
08:05:47|3723.84
08:05:48|3723.84
08:05:49|3723.84
08:05:50|3723.84
08:05:51|3723.66
08:05:52|3724.07
08:05:53|3724.13
08:05:54|3724.12
08:05:55|3724.12
08:05:56|3723.74
08:05:57|3723.74
08:05:58|3723.74
08:05:59|3723.66
08:06:00|3723.67
08:06:01|3723.77
08:06:02|3723.77
08:06:03|3723.77
08:06:05|3723.81
08:06:06|3723.84
08:06:06|3724.06
08:06:08|3724.06
08:06:08|3723.88
08:06:09|3723.88
08:06:11|3723.88
08:06:11|3723.88
08:06:12|3725.45
08:06:13|3725.36
08:06:14|3725.36
08:06:15|3725.36
08:06:17|3725.36
08:06:17|3725.35
08:06:18|3727.
08:06:19|3727.
08:06:20|3727.
08:06:22|3727.58
08:06:22|3727.58
08:06:23|3727.58
08:06:25|3727.58
08:06:25|3727.58
08:06:27|3727.58
08:06:28|3727.58
08:06:29|3726.
08:06:30|3726.
08:06:31|3726.
08:06:32|3726.
08:06:33|3726.
08:06:34|3726.
08:06:35|3725.9
08:06:37|3725.38
08:06:37|3725.38
08:06:38|3725.39
08:06:39|3725.39
08:06:40|3725.39
08:06:41|3725.39
08:06:42|3725.39
08:06:43|3725.39
08:06:44|3725.39
08:06:45|3725.75
08:06:46|3726.24
08:06:47|3726.24
08:06:48|3726.24
08:06:49|3726.24
08:06:50|3726.24
08:06:51|3725.38
08:06:52|3725.38
08:06:53|3724.72
08:06:54|3724.72
08:06:55|3724.72
08:06:56|3724.72
08:06:57|3724.72
08:06:58|3724.72
08:06:59|3724.72
08:07:00|3724.72
08:07:01|3725.37
08:07:02|3725.37
08:07:03|3725.37
08:07:04|3725.37
08:07:05|3725.44
08:07:06|3725.44
08:07:07|3725.44
08:07:08|3725.44
08:07:09|3724.72
08:07:10|3724.72
08:07:11|3724.72
08:07:12|3724.72
08:07:13|3724.72
08:07:14|3724.72
08:07:15|3724.72
08:07:16|3724.72
08:07:18|3725.23
08:07:18|3725.23
08:07:19|3725.23
08:07:20|3725.23
08:07:22|3725.23
08:07:22|3726.29
08:07:23|3726.29
08:07:24|3726.29
08:07:25|3726.29
08:07:27|3726.29
08:07:28|3726.29
08:07:29|3726.53
08:07:30|3727.12
08:07:31|3727.12
08:07:33|3727.12
08:07:33|3727.12
08:07:34|3727.12
08:07:36|3727.98
08:07:36|3727.98
08:07:38|3727.98
08:07:39|3727.98
08:07:39|3727.98
08:07:41|3727.98
08:07:42|3727.98
08:07:43|3727.98
08:07:44|3727.58
08:07:45|3727.58
08:07:46|3727.58
08:07:47|3727.58
08:07:48|3727.58
08:07:48|3727.58
08:07:49|3727.58
08:07:51|3727.58
08:07:51|3727.58
08:07:53|3727.58
08:07:54|3727.58
08:07:55|3727.39
08:07:56|3727.39
08:07:57|3726.9
08:07:58|3727.
08:07:59|3727.
08:08:00|3727.78
08:08:01|3727.78
08:08:02|3727.58
08:08:04|3727.17
08:08:04|3727.17
08:08:05|3727.17
08:08:06|3727.17
08:08:07|3727.17
08:08:08|3727.17
08:08:09|3727.17
08:08:10|3727.17
08:08:11|3727.
08:08:12|3727.45
08:08:13|3727.45
08:08:14|3727.45
08:08:15|3727.45
08:08:16|3727.55
08:08:17|3727.55
08:08:18|3727.58
08:08:19|3727.58
08:08:20|3727.58
08:08:21|3727.58
08:08:22|3727.58
08:08:23|3727.58
08:08:24|3727.38
08:08:25|3727.34
08:08:26|3727.34
08:08:28|3726.9
08:08:29|3726.9
08:08:30|3726.62
08:08:31|3726.62
08:08:32|3726.62
08:08:33|3726.29
08:08:34|3726.29
08:08:35|3726.29
08:08:36|3726.55
08:08:37|3726.55
08:08:38|3726.55
08:08:39|3726.55
08:08:40|3726.55
08:08:41|3726.55
08:08:42|3726.55
08:08:43|3726.55
08:08:44|3726.55
08:08:45|3726.05
08:08:46|3726.11
08:08:47|3726.11
08:08:48|3726.11
08:08:49|3726.11
08:08:50|3726.11
08:08:51|3726.11
08:08:52|3726.11
08:08:53|3725.77
08:08:54|3725.77
08:08:55|3725.77
08:08:56|3725.77
08:08:57|3725.77
08:08:58|3725.77
08:08:59|3725.77
08:09:00|3725.39
08:09:01|3724.53
08:09:02|3724.53
08:09:03|3724.53
08:09:04|3724.53
08:09:05|3724.69
08:09:06|3724.67
08:09:07|3724.67
08:09:08|3724.67
08:09:09|3724.67
08:09:10|3724.67
08:09:11|3724.67
08:09:12|3725.13
08:09:13|3725.99
08:09:14|3725.99
08:09:15|3725.68
08:09:16|3725.69
08:09:17|3725.69
08:09:18|3725.69
08:09:19|3725.69
08:09:20|3725.69
08:09:21|3725.69
08:09:22|3725.69
08:09:23|3725.69
08:09:24|3725.69
08:09:25|3725.69
08:09:26|3725.69
08:09:27|3725.69
08:09:28|3725.69
08:09:29|3725.69
08:09:31|3725.69
08:09:32|3725.69
08:09:33|3725.69
08:09:34|3725.21
08:09:34|3725.21
08:09:35|3725.21
08:09:37|3725.3
08:09:38|3725.22
08:09:39|3724.5
08:09:39|3724.5
08:09:41|3724.5
08:09:42|3724.5
08:09:43|3724.5
08:09:44|3724.5
08:09:45|3724.5
08:09:45|3724.69
08:09:47|3724.69
08:09:47|3724.69
08:09:49|3724.69
08:09:50|3725.13
08:09:51|3725.13
08:09:52|3725.13
08:09:53|3725.13
08:09:54|3725.13
08:09:55|3725.13
08:09:56|3725.13
08:09:58|3725.13
08:09:58|3725.13
08:09:59|3725.13
08:10:00|3725.37
08:10:01|3725.37
08:10:02|3725.37
08:10:03|3725.37
08:10:04|3725.36
08:10:05|3725.36
08:10:06|3725.36
08:10:07|3725.36
08:10:08|3724.76
08:10:09|3724.76
08:10:10|3724.76
08:10:11|3725.24
08:10:12|3725.24
08:10:13|3725.24
08:10:14|3725.24
08:10:15|3725.5
08:10:16|3725.5
08:10:17|3725.5
08:10:18|3725.5
08:10:19|3725.5
08:10:21|3725.5
08:10:21|3725.5
08:10:22|3725.5
08:10:24|3725.5
08:10:24|3725.5
08:10:25|3725.22
08:10:26|3725.22
08:10:28|3724.92
08:10:29|3724.92
08:10:30|3724.92
08:10:31|3724.92
08:10:32|3724.92
08:10:34|3724.92
08:10:34|3724.92
08:10:36|3724.92
08:10:37|3724.92
08:10:38|3724.92
08:10:38|3724.92
08:10:40|3724.91
08:10:41|3724.91
08:10:42|3724.51
08:10:43|3724.51
08:10:44|3724.51
08:10:45|3724.51
08:10:46|3724.51
08:10:47|3724.51
08:10:48|3724.51
08:10:49|3724.51
08:10:50|3724.51
08:10:51|3724.51
08:10:52|3724.51
08:10:53|3724.51
08:10:54|3724.51
08:10:55|3724.57
08:10:56|3724.57
08:10:57|3724.57
08:10:58|3724.64
08:10:59|3725.69
08:11:00|3726.56
08:11:01|3726.56
08:11:02|3726.56
08:11:03|3726.56
08:11:04|3726.56
08:11:05|3726.56
08:11:06|3726.11
08:11:08|3726.11
08:11:08|3726.11
08:11:09|3726.11
08:11:10|3726.11
08:11:11|3726.11
08:11:12|3726.11
08:11:13|3726.11
08:11:14|3726.11
08:11:15|3726.11
08:11:16|3726.11
08:11:17|3726.11
08:11:18|3726.11
08:11:19|3725.
08:11:20|3725.
08:11:21|3725.
08:11:22|3723.84
08:11:23|3723.84
08:11:24|3723.22
08:11:25|3722.42
08:11:26|3722.42
08:11:27|3722.09
08:11:28|3722.08
08:11:30|3721.74
08:11:31|3722.5
08:11:32|3722.5
08:11:33|3722.5
08:11:34|3722.5
08:11:36|3722.5
08:11:36|3722.75
08:11:37|3722.75
08:11:38|3722.75
08:11:39|3722.75
08:11:40|3722.75
08:11:41|3722.75
08:11:42|3722.75
08:11:43|3722.75
08:11:44|3722.75
08:11:45|3722.09
08:11:46|3722.77
08:11:47|3722.77
08:11:48|3722.77
08:11:49|3722.77
08:11:50|3722.77
08:11:51|3722.77
08:11:52|3722.77
08:11:53|3722.77
08:11:54|3722.77
08:11:55|3722.77
08:11:56|3722.77
08:11:57|3722.77
08:11:58|3722.77
08:11:59|3722.77
08:12:00|3722.77
08:12:01|3722.77
08:12:02|3722.77
08:12:03|3722.77
08:12:04|3722.77
08:12:05|3722.44
08:12:06|3722.44
08:12:07|3722.44
08:12:09|3722.44
08:12:10|3722.44
08:12:10|3722.44
08:12:11|3722.44
08:12:12|3722.44
08:12:13|3722.7
08:12:15|3723.24
08:12:15|3724.
08:12:16|3724.
08:12:17|3724.
08:12:19|3724.
08:12:19|3724.
08:12:21|3724.
08:12:21|3724.
08:12:22|3724.
08:12:24|3724.31
08:12:25|3725.5
08:12:25|3725.5
08:12:26|3725.5
08:12:27|3725.5
08:12:28|3725.5
08:12:29|3725.5
08:12:31|3725.5
08:12:32|3725.5
08:12:34|3725.5
08:12:35|3725.5
08:12:36|3725.5
08:12:37|3725.5
08:12:38|3725.5
08:12:39|3725.5
08:12:41|3725.6
08:12:42|3725.6
08:12:42|3725.6
08:12:43|3725.6
08:12:44|3725.6
08:12:45|3725.6
08:12:46|3725.67
08:12:47|3725.67
08:12:48|3725.67
08:12:49|3725.67
08:12:50|3725.5
08:12:51|3725.5
08:12:52|3725.5
08:12:53|3725.5
08:12:54|3725.5
08:12:55|3725.16
08:12:56|3725.43
08:12:57|3725.48
08:12:58|3725.48
08:12:59|3724.61
08:13:00|3724.61
08:13:01|3724.61
08:13:02|3724.61
08:13:03|3724.61
08:13:04|3724.61
08:13:05|3724.61
08:13:06|3724.61
08:13:07|3724.61
08:13:08|3724.61
08:13:09|3724.61
08:13:10|3724.61
08:13:11|3724.61
08:13:12|3724.61
08:13:13|3724.61
08:13:14|3724.61
08:13:15|3724.61
08:13:16|3724.61
08:13:17|3724.61
08:13:18|3724.61
08:13:19|3724.61
08:13:21|3724.61
08:13:22|3724.67
08:13:22|3724.67
08:13:23|3724.67
08:13:25|3724.67
08:13:25|3724.67
08:13:27|3724.67
08:13:27|3724.67
08:13:28|3724.67
08:13:30|3725.22
08:13:30|3725.22
08:13:32|3725.22
08:13:33|3725.22
08:13:34|3725.22
08:13:36|3725.22
08:13:36|3724.93
08:13:37|3724.93
08:13:38|3724.61
08:13:39|3724.61
08:13:40|3724.61
08:13:41|3724.61
08:13:42|3724.61
08:13:43|3724.71
08:13:44|3724.71
08:13:45|3724.5
08:13:46|3724.5
08:13:47|3724.5
08:13:48|3724.5
08:13:49|3724.5
08:13:50|3724.5
08:13:51|3724.5
08:13:52|3724.5
08:13:54|3724.5
08:13:55|3724.5
08:13:56|3724.5
08:13:57|3723.49
08:13:58|3722.77
08:13:59|3722.78
08:13:59|3722.78
08:14:01|3722.78
08:14:02|3722.78
08:14:02|3722.78
08:14:04|3722.78
08:14:04|3722.77
08:14:06|3722.81
08:14:07|3723.72
08:14:08|3723.72
08:14:09|3723.43
08:14:10|3723.43
08:14:11|3723.43
08:14:12|3723.43
08:14:13|3724.
08:14:14|3724.
08:14:15|3724.
08:14:16|3724.
08:14:17|3724.
08:14:19|3724.
08:14:19|3724.
08:14:20|3724.
08:14:21|3724.
08:14:22|3724.
08:14:23|3724.
08:14:24|3724.
08:14:25|3725.29
08:14:26|3725.29
08:14:27|3725.29
08:14:28|3725.29
08:14:29|3725.29
08:14:30|3725.29
08:14:31|3725.29
08:14:33|3725.29
08:14:34|3725.29
08:14:35|3725.29
08:14:36|3725.29
08:14:37|3725.29
08:14:39|3725.29
08:14:39|3725.29
08:14:41|3726.6
08:14:42|3726.6
08:14:43|3726.6
08:14:44|3726.6
08:14:45|3726.6
08:14:46|3726.6
08:14:47|3726.23
08:14:48|3726.23
08:14:49|3726.23
08:14:50|3726.23
08:14:51|3726.23
08:14:52|3726.23
08:14:53|3726.23
08:14:54|3726.23
08:14:56|3725.55
08:14:56|3725.55
08:14:57|3725.55
08:14:58|3725.55
08:14:59|3725.55
08:15:00|3725.55
08:15:02|3725.55
08:15:03|3725.15
08:15:03|3725.15
08:15:05|3724.5
08:15:05|3724.05
08:15:06|3724.04
08:15:08|3723.96
08:15:09|3723.96
08:15:09|3723.96
08:15:10|3723.96
08:15:12|3725.07
08:15:12|3725.07
08:15:14|3725.07
08:15:14|3725.07
08:15:16|3725.07
08:15:17|3725.07
08:15:18|3725.07
08:15:19|3725.07
08:15:20|3725.07
08:15:21|3725.75
08:15:22|3725.76
08:15:23|3725.65
08:15:24|3725.45
08:15:25|3725.45
08:15:26|3725.45
08:15:27|3725.45
08:15:28|3725.45
08:15:29|3725.45
08:15:30|3725.45
08:15:31|3725.45
08:15:32|3725.06
08:15:33|3724.5
08:15:35|3724.5
08:15:36|3724.5
08:15:37|3724.5
08:15:38|3724.21
08:15:38|3724.21
08:15:40|3724.21
08:15:41|3724.21
08:15:42|3724.21
08:15:43|3724.21
08:15:44|3724.23
08:15:44|3724.23
08:15:46|3724.87
08:15:47|3724.87
08:15:48|3725.5
08:15:49|3725.5
08:15:50|3725.5
08:15:50|3725.5
08:15:52|3725.5
08:15:53|3725.5
08:15:54|3725.8
08:15:54|3725.8
08:15:55|3725.82
08:15:57|3725.82
08:15:58|3725.82
08:15:59|3725.66
08:15:59|3725.66
08:16:01|3725.66
08:16:02|3725.5
08:16:03|3724.93
08:16:04|3724.93
08:16:05|3724.93
08:16:06|3724.93
08:16:07|3724.93
08:16:08|3725.24
08:16:09|3725.56
08:16:10|3725.56
08:16:11|3725.56
08:16:12|3725.56
08:16:13|3725.56
08:16:14|3725.56
08:16:15|3725.56
08:16:16|3725.56
08:16:17|3725.49
08:16:18|3725.49
08:16:19|3725.49
08:16:20|3724.41
08:16:21|3724.41
08:16:23|3724.41
08:16:23|3724.41
08:16:24|3724.41
08:16:25|3724.8
08:16:26|3724.8
08:16:27|3724.8
08:16:28|3725.33
08:16:29|3726.97
08:16:30|3726.97
08:16:31|3726.97
08:16:32|3726.97
08:16:33|3726.97
08:16:34|3726.97
08:16:36|3726.97
08:16:36|3726.36
08:16:38|3726.36
08:16:40|3726.35
08:16:41|3727.25
08:16:41|3727.25
08:16:43|3727.25
08:16:43|3727.01
08:16:45|3727.01
08:16:45|3727.01
08:16:47|3727.1
08:16:47|3727.1
08:16:48|3727.1
08:16:50|3727.46
08:16:50|3727.46
08:16:52|3727.46
08:16:53|3727.46
08:16:54|3727.46
08:16:55|3727.46
08:16:55|3727.46
08:16:56|3727.46
08:16:58|3727.87
08:16:58|3727.87
08:17:00|3727.87
08:17:01|3727.83
08:17:01|3727.83
08:17:02|3727.83
08:17:04|3726.77
08:17:04|3726.17
08:17:06|3726.18
08:17:06|3726.51
08:17:07|3726.51
08:17:08|3726.51
08:17:09|3726.51
08:17:11|3726.51
08:17:11|3726.51
08:17:13|3726.51
08:17:13|3726.51
08:17:14|3726.51
08:17:15|3726.51
08:17:16|3726.51
08:17:17|3726.88
08:17:18|3726.88
08:17:20|3726.88
08:17:20|3726.88
08:17:21|3727.47
08:17:22|3727.76
08:17:24|3727.76
08:17:24|3727.76
08:17:26|3727.76
08:17:26|3727.76
08:17:28|3727.76
08:17:28|3727.76
08:17:30|3727.76
08:17:31|3728.
08:17:32|3728.49
08:17:33|3728.5
08:17:33|3728.96
08:17:35|3728.96
08:17:36|3728.95
08:17:37|3728.95
08:17:38|3728.95
08:17:39|3728.95
08:17:41|3728.95
08:17:41|3728.78
08:17:43|3728.85
08:17:44|3728.85
08:17:45|3729.07
08:17:46|3729.07
08:17:47|3729.07
08:17:48|3729.07
08:17:49|3729.07
08:17:50|3729.07
08:17:51|3729.07
08:17:52|3728.36
08:17:53|3728.36
08:17:54|3728.36
08:17:55|3728.36
08:17:56|3728.36
08:17:57|3728.36
08:17:58|3728.38
08:17:59|3728.02
08:18:00|3728.31
08:18:01|3728.31
08:18:02|3728.31
08:18:03|3728.31
08:18:04|3728.31
08:18:05|3727.96
08:18:06|3727.96
08:18:07|3727.97
08:18:08|3727.97
08:18:09|3727.97
08:18:10|3727.97
08:18:11|3727.97
08:18:12|3727.97
08:18:13|3727.97
08:18:14|3727.49
08:18:15|3727.28
08:18:16|3727.29
08:18:17|3727.87
08:18:18|3727.87
08:18:19|3728.56
08:18:20|3728.56
08:18:21|3728.56
08:18:22|3728.56
08:18:23|3728.56
08:18:24|3728.56
08:18:25|3728.56
08:18:26|3728.94
08:18:27|3729.29
08:18:28|3729.29
08:18:30|3729.27
08:18:31|3729.27
08:18:31|3729.27
08:18:33|3729.27
08:18:33|3729.27
08:18:34|3729.27
08:18:36|3729.27
08:18:37|3729.27
08:18:38|3728.67
08:18:39|3728.67
08:18:40|3728.21
08:18:41|3728.21
08:18:43|3728.21
08:18:43|3728.21
08:18:45|3728.21
08:18:46|3728.21
08:18:46|3728.29
08:18:48|3728.29
08:18:48|3728.29
08:18:49|3728.29
08:18:50|3728.29
08:18:52|3728.29
08:18:53|3728.29
08:18:53|3728.29
08:18:55|3728.29
08:18:55|3728.52
08:18:57|3728.52
08:18:57|3728.52
08:18:59|3728.52
08:19:00|3728.52
08:19:01|3728.63
08:19:02|3728.88
08:19:03|3728.88
08:19:04|3728.77
08:19:05|3727.62
08:19:06|3727.08
08:19:07|3727.08
08:19:08|3727.08
08:19:09|3727.08
08:19:10|3727.9
08:19:11|3727.9
08:19:12|3727.1
08:19:13|3727.76
08:19:14|3727.99
08:19:15|3727.99
08:19:16|3727.99
08:19:17|3728.09
08:19:18|3728.09
08:19:19|3728.09
08:19:20|3728.09
08:19:20|3727.76
08:19:21|3727.44
08:19:23|3727.43
08:19:24|3727.43
08:19:25|3727.44
08:19:25|3727.19
08:19:27|3727.27
08:19:27|3727.27
08:19:28|3727.77
08:19:30|3727.76
08:19:30|3727.76
08:19:32|3727.76
08:19:32|3727.76
08:19:34|3727.76
08:19:35|3727.76
08:19:36|3727.76
08:19:36|3727.46
08:19:38|3727.67
08:19:39|3727.67
08:19:40|3727.67
08:19:42|3727.67
08:19:42|3727.67
08:19:44|3727.68
08:19:44|3727.68
08:19:46|3727.68
08:19:47|3727.68
08:19:48|3727.68
08:19:49|3727.68
08:19:50|3727.68
08:19:51|3727.68
08:19:52|3727.68
08:19:53|3727.68
08:19:54|3726.94
08:19:55|3726.94
08:19:56|3726.94
08:19:57|3726.98
08:19:58|3726.98
08:19:59|3727.64
08:20:00|3728.
08:20:01|3728.
08:20:02|3728.
08:20:03|3728.
08:20:04|3728.
08:20:05|3728.
08:20:06|3728.
08:20:08|3727.52
08:20:08|3727.52
08:20:09|3727.09
08:20:10|3727.09
08:20:11|3726.18
08:20:12|3726.18
08:20:13|3726.18
08:20:14|3726.18
08:20:15|3726.18
08:20:16|3726.18
08:20:17|3725.56
08:20:18|3725.56
08:20:19|3725.56
08:20:20|3725.56
08:20:21|3725.57
08:20:22|3725.57
08:20:23|3725.57
08:20:24|3725.57
08:20:25|3725.57
08:20:26|3725.57
08:20:28|3725.56
08:20:28|3725.56
08:20:30|3725.56
08:20:31|3725.56
08:20:31|3725.51
08:20:33|3725.51
08:20:33|3725.51
08:20:34|3725.51
08:20:36|3725.51
08:20:37|3725.47
08:20:38|3725.47
08:20:39|3725.46
08:20:40|3725.46
08:20:42|3725.46
08:20:43|3725.46
08:20:43|3725.46
08:20:45|3725.46
08:20:46|3725.59
08:20:47|3725.91
08:20:48|3725.91
08:20:49|3726.05
08:20:50|3726.05
08:20:51|3726.05
08:20:52|3726.05
08:20:53|3726.23
08:20:54|3726.23
08:20:56|3726.36
08:20:56|3726.36
08:20:57|3727.75
08:20:58|3727.75
08:20:59|3727.75
08:21:00|3727.75
08:21:01|3727.75
08:21:02|3726.96
08:21:03|3726.96
08:21:04|3726.96
08:21:05|3726.96
08:21:06|3726.96
08:21:07|3726.83
08:21:08|3726.83
08:21:10|3727.07
08:21:10|3727.06
08:21:11|3726.63
08:21:12|3726.63
08:21:13|3726.63
08:21:14|3726.63
08:21:15|3725.96
08:21:16|3725.96
08:21:17|3725.96
08:21:18|3725.96
08:21:19|3725.96
08:21:20|3725.96
08:21:21|3725.96
08:21:22|3726.26
08:21:23|3725.31
08:21:24|3725.65
08:21:25|3725.85
08:21:26|3725.85
08:21:27|3725.85
08:21:28|3725.85
08:21:29|3725.85
08:21:30|3725.85
08:21:31|3725.89
08:21:32|3725.9
08:21:33|3725.9
08:21:34|3725.9
08:21:35|3725.9
08:21:36|3725.9
08:21:37|3725.9
08:21:38|3725.9
08:21:40|3725.9
08:21:41|3725.79
08:21:42|3725.79
08:21:44|3725.79
08:21:44|3725.79
08:21:45|3725.79
08:21:46|3725.79
08:21:47|3725.79
08:21:49|3725.79
08:21:50|3725.79
08:21:51|3725.79
08:21:51|3725.79
08:21:53|3725.79
08:21:53|3725.79
08:21:55|3725.79
08:21:56|3725.
08:21:57|3725.
08:21:57|3725.
08:21:59|3725.
08:21:59|3725.
08:22:01|3725.
08:22:02|3725.
08:22:03|3725.
08:22:04|3724.5
08:22:05|3724.5
08:22:06|3724.5
08:22:07|3724.5
08:22:08|3724.5
08:22:09|3724.5
08:22:10|3724.5
08:22:11|3724.5
08:22:12|3724.5
08:22:14|3724.73
08:22:14|3724.94
08:22:15|3725.09
08:22:16|3725.09
08:22:17|3725.09
08:22:18|3725.09
08:22:19|3725.46
08:22:20|3725.46
08:22:21|3725.74
08:22:22|3726.3
08:22:23|3726.3
08:22:24|3725.89
08:22:25|3725.96
08:22:26|3725.96
08:22:27|3725.96
08:22:28|3725.96
08:22:29|3725.96
08:22:30|3726.
08:22:31|3726.
08:22:32|3726.05
08:22:33|3726.13
08:22:34|3726.93
08:22:35|3728.98
08:22:36|3729.58
08:22:37|3729.49
08:22:38|3730.
08:22:39|3729.53
08:22:40|3729.53
08:22:42|3729.64
08:22:43|3729.13
08:22:44|3729.49
08:22:46|3729.59
08:22:47|3729.59
08:22:48|3729.59
08:22:49|3729.59
08:22:50|3729.34
08:22:51|3729.34
08:22:52|3729.34
08:22:53|3729.34
08:22:54|3729.34
08:22:55|3729.34
08:22:56|3729.34
08:22:57|3729.34
08:22:58|3729.34
08:22:59|3729.87
08:23:00|3729.63
08:23:01|3729.63
08:23:02|3729.63
08:23:03|3729.63
08:23:04|3729.63
08:23:05|3729.63
08:23:06|3729.63
08:23:07|3729.63
08:23:08|3729.63
08:23:09|3729.63
08:23:10|3729.35
08:23:11|3729.35
08:23:12|3729.35
08:23:13|3729.35
08:23:14|3729.57
08:23:15|3729.57
08:23:16|3729.57
08:23:17|3729.
08:23:18|3729.
08:23:19|3729.41
08:23:20|3729.41
08:23:21|3729.41
08:23:22|3729.41
08:23:23|3729.41
08:23:24|3729.41
08:23:25|3729.41
08:23:26|3729.16
08:23:27|3729.16
08:23:28|3729.
08:23:29|3729.
08:23:30|3729.45
08:23:31|3729.45
08:23:32|3729.45
08:23:33|3729.45
08:23:34|3729.64
08:23:35|3730.
08:23:36|3730.
08:23:37|3730.
08:23:38|3730.
08:23:39|3730.
08:23:40|3731.5
08:23:42|3732.3
08:23:43|3732.3
08:23:44|3732.3
08:23:45|3732.3
08:23:47|3733.37
08:23:47|3733.37
08:23:48|3733.37
08:23:49|3733.31
08:23:50|3733.31
08:23:51|3733.31
08:23:53|3733.31
08:23:53|3733.31
08:23:54|3733.31
08:23:56|3733.31
08:23:57|3732.33
08:23:58|3732.2
08:23:59|3732.2
08:24:00|3732.49
08:24:01|3732.49
08:24:02|3732.01
08:24:02|3732.01
08:24:03|3731.64
08:24:05|3731.64
08:24:06|3731.64
08:24:06|3731.64
08:24:08|3731.64
08:24:09|3731.64
08:24:10|3731.64
08:24:11|3731.64
08:24:12|3731.64
08:24:12|3731.64
08:24:14|3730.03
08:24:15|3730.03
08:24:16|3730.03
08:24:17|3730.03
08:24:18|3730.03
08:24:19|3730.03
08:24:20|3730.03
08:24:21|3730.03
08:24:22|3730.03
08:24:23|3730.03
08:24:24|3729.63
08:24:25|3729.
08:24:26|3729.
08:24:27|3729.
08:24:28|3729.
08:24:29|3729.
08:24:30|3729.
08:24:31|3728.13
08:24:32|3728.13
08:24:33|3728.13
08:24:34|3728.13
08:24:35|3728.13
08:24:36|3728.13
08:24:37|3728.13
08:24:38|3728.49
08:24:39|3728.49
08:24:40|3728.48
08:24:41|3728.48
08:24:42|3728.48
08:24:43|3728.48
08:24:44|3728.48
08:24:45|3728.48
08:24:46|3728.48
08:24:47|3728.48
08:24:49|3728.48
08:24:49|3728.48
08:24:50|3728.48
08:24:52|3728.48
08:24:53|3728.48
08:24:54|3728.48
08:24:54|3728.48
08:24:56|3728.48
08:24:57|3728.48
08:24:58|3728.48
08:24:59|3728.48
08:25:00|3728.13
08:25:01|3728.13
08:25:02|3728.13
08:25:03|3728.13
08:25:04|3728.13
08:25:05|3728.13
08:25:06|3728.13
08:25:07|3728.13
08:25:08|3728.98
08:25:09|3729.33
08:25:09|3730.
08:25:11|3730.31
08:25:11|3729.71
08:25:13|3729.94
08:25:13|3729.94
08:25:15|3729.94
08:25:16|3729.94
08:25:17|3729.87
08:25:17|3729.87
08:25:19|3729.87
08:25:20|3729.87
08:25:21|3729.87
08:25:22|3729.87
08:25:23|3729.87
08:25:24|3729.42
08:25:25|3729.42
08:25:26|3729.42
08:25:27|3729.42
08:25:28|3729.42
08:25:29|3729.54
08:25:30|3729.19
08:25:31|3729.05
08:25:32|3729.07
08:25:33|3729.25
08:25:34|3729.26
08:25:35|3729.28
08:25:36|3729.28
08:25:37|3729.17
08:25:38|3729.08
08:25:39|3729.08
08:25:40|3729.01
08:25:41|3729.
08:25:42|3729.
08:25:43|3728.98
08:25:45|3729.59
08:25:46|3729.16
08:25:47|3730.06
08:25:48|3730.02
08:25:49|3729.57
08:25:50|3729.57
08:25:51|3729.61
08:25:52|3729.61
08:25:53|3729.81
08:25:54|3729.45
08:25:55|3729.69
08:25:56|3729.32
08:25:57|3728.19
08:25:58|3728.54
08:25:59|3728.18
08:26:00|3728.4
08:26:01|3728.04
08:26:02|3728.11
08:26:04|3728.17
08:26:05|3728.53
08:26:06|3728.21
08:26:07|3728.21
08:26:07|3728.38
08:26:09|3728.64
08:26:09|3729.22
08:26:10|3728.96
08:26:12|3728.5
08:26:12|3728.12
08:26:13|3728.07
08:26:15|3728.07
08:26:16|3728.21
08:26:16|3728.21
08:26:17|3728.24
08:26:19|3728.24
08:26:19|3728.24
08:26:21|3728.24
08:26:21|3728.44
08:26:23|3728.44
08:26:23|3728.44
08:26:25|3728.44
08:26:25|3728.44
08:26:26|3728.44
08:26:27|3728.44
08:26:28|3728.36
08:26:29|3728.36
08:26:30|3728.36
08:26:32|3728.36
08:26:32|3728.36
08:26:33|3728.36
08:26:34|3728.36
08:26:35|3728.36
08:26:37|3728.36
08:26:38|3728.36
08:26:38|3728.76
08:26:39|3728.76
08:26:40|3728.76
08:26:42|3728.94
08:26:43|3728.94
08:26:44|3729.07
08:26:45|3729.04
08:26:46|3729.04
08:26:48|3729.04
08:26:48|3729.04
08:26:49|3729.04
08:26:50|3729.2
08:26:51|3728.97
08:26:52|3728.97
08:26:53|3728.97
08:26:54|3729.08
08:26:55|3729.08
08:26:56|3729.08
08:26:57|3729.08
08:26:58|3729.08
08:26:59|3729.08
08:27:00|3729.08
08:27:02|3729.08
08:27:03|3729.08
08:27:03|3729.08
08:27:04|3729.08
08:27:05|3729.08
08:27:07|3729.08
08:27:08|3729.08
08:27:08|3729.08
08:27:10|3730.51
08:27:11|3730.51
08:27:12|3730.51
08:27:13|3730.51
08:27:13|3730.51
08:27:15|3730.91
08:27:16|3730.91
08:27:17|3730.91
08:27:18|3730.91
08:27:19|3730.91
08:27:20|3730.91
08:27:21|3730.91
08:27:22|3730.91
08:27:23|3730.91
08:27:24|3731.41
08:27:25|3731.41
08:27:26|3731.41
08:27:27|3731.41
08:27:28|3731.01
08:27:29|3731.5
08:27:30|3731.5
08:27:31|3732.8
08:27:32|3732.8
08:27:33|3732.8
08:27:34|3732.8
08:27:35|3732.8
08:27:36|3732.8
08:27:37|3732.8
08:27:38|3732.8
08:27:39|3732.8
08:27:40|3732.8
08:27:41|3732.8
08:27:42|3732.8
08:27:43|3732.8
08:27:44|3732.8
08:27:45|3732.8
08:27:47|3733.91
08:27:48|3733.91
08:27:49|3733.91
08:27:50|3733.91
08:27:50|3733.31
08:27:52|3733.31
08:27:53|3733.31
08:27:54|3733.31
08:27:55|3733.31
08:27:56|3733.31
08:27:58|3734.39
08:27:58|3734.39
08:27:59|3734.39
08:28:00|3734.39
08:28:02|3734.39
08:28:02|3734.39
08:28:04|3734.39
08:28:04|3734.39
08:28:05|3734.39
08:28:06|3734.39
08:28:08|3734.39
08:28:08|3734.39
08:28:10|3734.5
08:28:11|3734.5
08:28:12|3734.5
08:28:12|3734.5
08:28:14|3734.5
08:28:15|3734.5
08:28:16|3734.5
08:28:17|3734.5
08:28:18|3734.59
08:28:19|3734.59
08:28:19|3734.59
08:28:20|3734.59
08:28:22|3734.59
08:28:23|3734.59
08:28:24|3734.59
08:28:25|3734.79
08:28:26|3734.79
08:28:26|3734.79
08:28:27|3734.79
08:28:28|3734.79
08:28:30|3734.79
08:28:31|3734.79
08:28:32|3734.76
08:28:33|3734.76
08:28:34|3734.76
08:28:35|3734.77
08:28:36|3734.77
08:28:37|3734.77
08:28:38|3734.77
08:28:39|3734.77
08:28:40|3734.77
08:28:41|3734.77
08:28:42|3734.77
08:28:43|3734.77
08:28:45|3734.77
08:28:45|3734.77
08:28:46|3734.45
08:28:48|3733.95
08:28:49|3733.56
08:28:50|3733.56
08:28:51|3734.26
08:28:52|3734.26
08:28:53|3734.26
08:28:54|3734.26
08:28:55|3734.26
08:28:57|3734.26
08:28:58|3734.26
08:28:59|3734.26
08:28:59|3734.26
08:29:01|3733.5
08:29:02|3733.51
08:29:03|3733.51
08:29:04|3733.51
08:29:05|3733.51
08:29:06|3733.51
08:29:07|3733.51
08:29:07|3733.51
08:29:08|3733.87
08:29:10|3733.87
08:29:11|3733.87
08:29:11|3733.87
08:29:13|3733.87
08:29:14|3733.87
08:29:15|3734.5
08:29:16|3734.5
08:29:16|3734.49
08:29:18|3734.49
08:29:19|3734.5
08:29:20|3734.5
08:29:21|3734.5
08:29:22|3734.5
08:29:23|3734.5
08:29:24|3734.5
08:29:25|3734.5
08:29:26|3734.5
08:29:27|3734.5
08:29:29|3734.5
08:29:29|3735.
08:29:30|3735.
08:29:31|3735.5
08:29:32|3736.32
08:29:34|3736.32
08:29:34|3736.32
08:29:35|3736.32
08:29:36|3736.32
08:29:37|3736.32
08:29:39|3737.
08:29:40|3737.
08:29:40|3737.
08:29:41|3737.
08:29:43|3737.
08:29:43|3737.
08:29:45|3737.
08:29:45|3737.37
08:29:47|3737.37
08:29:48|3737.37
08:29:50|3737.4
08:29:51|3737.4
08:29:52|3737.4
08:29:53|3737.4
08:29:54|3737.4
08:29:55|3737.4
08:29:56|3737.4
08:29:57|3737.4
08:29:58|3737.4
08:29:59|3737.4
08:30:00|3737.5
08:30:01|3737.5
08:30:02|3737.5
08:30:03|3738.94
08:30:04|3738.94
08:30:05|3738.94
08:30:06|3738.94
08:30:07|3738.94
08:30:07|3738.94
08:30:09|3737.84
08:30:09|3737.4
08:30:11|3737.4
08:30:12|3737.4
08:30:12|3736.5
08:30:13|3735.6
08:30:14|3735.6
08:30:16|3735.47
08:30:17|3735.47
08:30:18|3735.66
08:30:19|3735.66
08:30:20|3735.66
08:30:21|3735.
08:30:21|3734.79
08:30:22|3734.79
08:30:24|3734.58
08:30:25|3734.58
08:30:25|3734.58
08:30:26|3734.58
08:30:27|3734.58
08:30:29|3735.35
08:30:30|3735.35
08:30:31|3735.35
08:30:32|3735.35
08:30:33|3734.56
08:30:34|3734.56
08:30:35|3734.33
08:30:35|3734.33
08:30:37|3734.33
08:30:37|3734.33
08:30:38|3734.33
08:30:40|3734.33
08:30:40|3734.33
08:30:41|3734.33
08:30:43|3734.33
08:30:44|3734.33
08:30:44|3734.18
08:30:45|3734.14
08:30:46|3734.14
08:30:48|3734.14
08:30:50|3734.14
08:30:51|3734.14
08:30:52|3734.
08:30:53|3734.33
08:30:53|3734.33
08:30:55|3734.5
08:30:56|3734.5
08:30:57|3734.5
08:30:58|3734.5
08:30:59|3734.5
08:31:00|3734.5
08:31:01|3734.5
08:31:02|3734.82
08:31:03|3734.82
08:31:04|3734.82
08:31:05|3734.82
08:31:06|3734.82
08:31:07|3734.56
08:31:08|3734.56
08:31:09|3733.73
08:31:10|3733.73
08:31:11|3733.73
08:31:12|3733.5
08:31:13|3733.14
08:31:14|3733.14
08:31:15|3733.14
08:31:16|3733.14
08:31:17|3733.14
08:31:18|3733.14
08:31:19|3733.14
08:31:20|3732.96
08:31:21|3732.96
08:31:22|3732.96
08:31:23|3732.96
08:31:24|3732.96
08:31:25|3732.96
08:31:26|3732.96
08:31:27|3732.96
08:31:28|3732.96
08:31:29|3732.96
08:31:30|3732.96
08:31:31|3732.96
08:31:32|3732.58
08:31:33|3732.61
08:31:34|3732.61
08:31:35|3732.61
08:31:36|3732.61
08:31:37|3732.58
08:31:38|3731.78
08:31:39|3731.78
08:31:40|3732.23
08:31:41|3732.23
08:31:42|3732.23
08:31:43|3732.23
08:31:44|3732.23
08:31:45|3732.23
08:31:46|3731.79
08:31:47|3731.79
08:31:48|3731.97
08:31:50|3731.97
08:31:51|3731.97
08:31:52|3731.97
08:31:53|3731.97
08:31:54|3731.97
08:31:54|3731.97
08:31:56|3731.97
08:31:57|3731.97
08:31:58|3731.97
08:31:59|3731.97
08:32:00|3731.97
08:32:01|3731.97
08:32:02|3732.2
08:32:03|3732.2
08:32:04|3732.2
08:32:05|3732.2
08:32:06|3732.89
08:32:07|3732.89
08:32:08|3732.89
08:32:09|3732.89
08:32:10|3732.89
08:32:11|3732.89
08:32:12|3732.89
08:32:13|3732.89
08:32:14|3732.35
08:32:15|3732.35
08:32:16|3732.35
08:32:17|3732.35
08:32:18|3732.78
08:32:19|3732.78
08:32:20|3732.78
08:32:21|3732.78
08:32:22|3732.78
08:32:23|3732.78
08:32:24|3732.78
08:32:25|3732.78
08:32:26|3732.78
08:32:27|3732.78
08:32:28|3732.78
08:32:29|3732.78
08:32:30|3732.78
08:32:31|3732.7
08:32:32|3732.7
08:32:33|3732.66
08:32:34|3732.67
08:32:35|3732.67
08:32:36|3732.67
08:32:37|3732.83
08:32:38|3732.83
08:32:39|3732.83
08:32:40|3732.83
08:32:41|3732.83
08:32:42|3732.83
08:32:43|3732.83
08:32:44|3732.8
08:32:45|3732.8
08:32:46|3732.8
08:32:47|3732.8
08:32:49|3732.8
08:32:50|3732.8
08:32:51|3732.8
08:32:52|3732.8
08:32:54|3732.8
08:32:55|3732.8
08:32:56|3732.8
08:32:57|3732.8
08:32:57|3732.8
08:32:59|3732.8
08:33:00|3732.8
08:33:01|3732.34
08:33:02|3732.34
08:33:03|3732.34
08:33:04|3732.34
08:33:05|3732.34
08:33:06|3732.34
08:33:07|3732.34
08:33:08|3732.34
08:33:09|3732.34
08:33:10|3732.34
08:33:11|3732.34
08:33:12|3732.38
08:33:13|3732.38
08:33:14|3732.38
08:33:15|3732.32
08:33:16|3732.24
08:33:17|3732.24
08:33:18|3731.68
08:33:19|3731.68
08:33:20|3731.68
08:33:21|3731.68
08:33:22|3731.68
08:33:23|3731.6
08:33:24|3731.6
08:33:25|3731.6
08:33:26|3731.6
08:33:27|3731.27
08:33:28|3730.91
08:33:29|3730.91
08:33:30|3730.91
08:33:31|3730.91
08:33:32|3730.91
08:33:33|3730.91
08:33:34|3731.13
08:33:35|3731.13
08:33:36|3731.13
08:33:37|3731.13
08:33:38|3732.09
08:33:39|3732.09
08:33:40|3732.09
08:33:41|3732.09
08:33:42|3732.09
08:33:43|3732.09
08:33:44|3731.9
08:33:45|3731.28
08:33:46|3731.28
08:33:47|3731.28
08:33:48|3731.28
08:33:50|3731.37
08:33:51|3731.02
08:33:52|3731.02
08:33:53|3731.02
08:33:54|3731.02
08:33:55|3731.02
08:33:56|3731.02
08:33:57|3731.02
08:33:58|3731.11
08:33:59|3731.11
08:34:00|3731.12
08:34:02|3731.12
08:34:03|3731.12
08:34:04|3731.12
08:34:04|3731.12
08:34:06|3731.12
08:34:06|3731.12
08:34:08|3731.12
08:34:08|3731.12
08:34:09|3731.87
08:34:11|3731.87
08:34:12|3731.74
08:34:13|3731.71
08:34:14|3731.71
08:34:15|3731.3
08:34:16|3731.3
08:34:17|3731.3
08:34:17|3731.3
08:34:19|3731.3
08:34:20|3731.3
08:34:21|3731.3
08:34:22|3731.3
08:34:23|3731.3
08:34:24|3731.3
08:34:25|3731.3
08:34:25|3731.3
08:34:26|3731.17
08:34:28|3731.17
08:34:28|3731.17
08:34:30|3731.17
08:34:31|3731.27
08:34:31|3731.27
08:34:32|3731.27
08:34:34|3731.27
08:34:35|3731.27
08:34:36|3731.66
08:34:37|3731.66
08:34:37|3731.65
08:34:38|3731.65
08:34:39|3731.65
08:34:41|3731.65
08:34:42|3731.65
08:34:42|3731.65
08:34:44|3731.65
08:34:44|3731.64
08:34:45|3731.69
08:34:47|3731.69
08:34:47|3731.69
08:34:49|3731.69
08:34:49|3731.69
08:34:51|3731.69
08:34:52|3731.69
08:34:53|3731.69
08:34:54|3731.69
08:34:55|3731.04
08:34:57|3731.04
08:34:57|3731.04
08:34:58|3731.04
08:34:59|3731.04
08:35:00|3731.04
08:35:01|3731.04
08:35:02|3731.04
08:35:03|3731.04
08:35:04|3731.04
08:35:06|3731.04
08:35:06|3731.04
08:35:08|3731.04
08:35:09|3731.04
08:35:10|3731.04
08:35:10|3731.04
08:35:11|3731.04
08:35:13|3731.04
08:35:14|3731.04
08:35:14|3731.04
08:35:16|3731.04
08:35:17|3731.04
08:35:17|3731.04
08:35:18|3731.04
08:35:19|3731.04
08:35:20|3731.04
08:35:21|3730.51
08:35:22|3730.51
08:35:23|3730.51
08:35:24|3730.51
08:35:26|3730.49
08:35:27|3730.49
08:35:27|3730.49
08:35:29|3730.49
08:35:30|3731.31
08:35:31|3731.21
08:35:32|3732.83
08:35:33|3732.98
08:35:34|3732.98
08:35:35|3732.98
08:35:35|3732.98
08:35:36|3732.98
08:35:37|3732.98
08:35:38|3732.98
08:35:39|3732.99
08:35:40|3732.99
08:35:41|3732.99
08:35:42|3732.99
08:35:43|3732.99
08:35:44|3732.99
08:35:45|3732.99
08:35:47|3732.99
08:35:47|3732.99
08:35:48|3732.99
08:35:49|3732.99
08:35:50|3732.99
08:35:52|3732.99
08:35:53|3733.
08:35:54|3733.
08:35:55|3734.5
08:35:56|3734.5
08:35:57|3734.5
08:35:58|3734.5
08:35:59|3734.49
08:36:01|3734.49
08:36:02|3734.49
08:36:03|3734.49
08:36:04|3734.49
08:36:05|3734.49
08:36:05|3734.24
08:36:07|3734.24
08:36:08|3734.45
08:36:09|3734.35
08:36:09|3734.35
08:36:10|3734.35
08:36:12|3734.35
08:36:12|3734.35
08:36:14|3734.35
08:36:15|3734.35
08:36:16|3734.35
08:36:17|3734.35
08:36:18|3734.35
08:36:19|3734.35
08:36:20|3734.35
08:36:21|3734.35
08:36:22|3734.35
08:36:23|3734.35
08:36:24|3734.35
08:36:25|3734.35
08:36:26|3733.95
08:36:27|3733.95
08:36:28|3733.95
08:36:29|3733.95
08:36:30|3733.95
08:36:31|3733.95
08:36:32|3733.95
08:36:33|3733.95
08:36:34|3733.95
08:36:35|3733.95
08:36:36|3733.95
08:36:37|3733.95
08:36:38|3733.95
08:36:39|3734.46
08:36:40|3734.46
08:36:41|3734.46
08:36:42|3734.48
08:36:43|3734.37
08:36:44|3734.37
08:36:45|3734.37
08:36:46|3734.37
08:36:47|3734.37
08:36:48|3734.37
08:36:49|3734.37
08:36:50|3734.4
08:36:51|3734.4
08:36:52|3734.4
08:36:53|3734.05
08:36:55|3733.92
08:36:56|3733.23
08:36:57|3733.23
08:36:58|3733.23
08:36:59|3733.23
08:37:00|3733.04
08:37:01|3733.04
08:37:02|3733.04
08:37:03|3733.04
08:37:04|3733.04
08:37:05|3733.04
08:37:06|3733.04
08:37:07|3733.04
08:37:08|3733.04
08:37:09|3733.04
08:37:10|3734.48
08:37:11|3734.48
08:37:12|3734.48
08:37:13|3734.49
08:37:15|3734.49
08:37:15|3734.49
08:37:16|3734.49
08:37:17|3734.86
08:37:19|3735.19
08:37:19|3735.19
08:37:20|3735.19
08:37:21|3736.75
08:37:23|3736.75
08:37:23|3737.11
08:37:24|3737.5
08:37:25|3737.5
08:37:27|3737.5
08:37:27|3737.5
08:37:29|3737.5
08:37:29|3737.5
08:37:31|3738.67
08:37:32|3738.67
08:37:33|3738.67
08:37:33|3738.67
08:37:34|3738.67
08:37:35|3738.67
08:37:36|3738.67
08:37:38|3738.67
08:37:38|3738.67
08:37:39|3738.67
08:37:40|3738.67
08:37:42|3738.67
08:37:43|3738.67
08:37:43|3738.
08:37:44|3738.
08:37:46|3738.
08:37:46|3738.
08:37:48|3738.33
08:37:48|3738.33
08:37:49|3738.33
08:37:50|3738.33
08:37:52|3738.33
08:37:53|3738.33
08:37:54|3738.33
08:37:55|3738.33
08:37:56|3738.33
08:37:57|3739.
08:37:59|3739.23
08:38:00|3739.23
08:38:01|3739.47
08:38:02|3739.47
08:38:03|3739.47
08:38:04|3739.47
08:38:05|3739.47
08:38:06|3739.47
08:38:08|3739.78
08:38:08|3739.78
08:38:09|3739.78
08:38:10|3739.78
08:38:11|3739.78
08:38:12|3739.78
08:38:13|3739.13
08:38:14|3739.13
08:38:15|3739.13
08:38:16|3738.98
08:38:18|3738.98
08:38:19|3738.98
08:38:20|3738.98
08:38:21|3738.98
08:38:22|3738.98
08:38:23|3738.98
08:38:24|3738.57
08:38:25|3738.57
08:38:26|3738.57
08:38:27|3738.57
08:38:28|3738.57
08:38:29|3738.06
08:38:30|3738.06
08:38:31|3738.06
08:38:32|3738.06
08:38:33|3738.06
08:38:34|3738.06
08:38:35|3738.06
08:38:36|3738.06
08:38:37|3738.06
08:38:38|3738.
08:38:39|3738.
08:38:40|3738.
08:38:41|3738.
08:38:42|3738.
08:38:43|3738.
08:38:44|3737.
08:38:45|3737.
08:38:46|3737.
08:38:47|3737.
08:38:48|3737.01
08:38:49|3737.75
08:38:50|3737.75
08:38:51|3738.85
08:38:52|3738.85
08:38:53|3738.85
08:38:54|3738.85
08:38:55|3738.85
08:38:57|3739.04
08:38:58|3739.28
08:38:59|3739.28
08:39:00|3740.09
08:39:01|3740.09
08:39:02|3740.09
08:39:03|3740.09
08:39:04|3740.09
08:39:05|3740.09
08:39:06|3740.09
08:39:07|3740.09
08:39:08|3740.28
08:39:09|3740.28
08:39:10|3740.47
08:39:11|3740.47
08:39:12|3740.5
08:39:13|3740.5
08:39:14|3740.5
08:39:15|3740.74
08:39:16|3740.74
08:39:17|3740.74
08:39:18|3740.74
08:39:19|3740.56
08:39:20|3740.58
08:39:21|3740.58
08:39:22|3740.58
08:39:23|3740.6
08:39:24|3740.6
08:39:25|3740.6
08:39:26|3740.6
08:39:27|3740.6
08:39:28|3740.6
08:39:29|3740.6
08:39:30|3740.45
08:39:31|3739.5
08:39:32|3740.62
08:39:33|3740.62
08:39:34|3740.62
08:39:35|3740.62
08:39:36|3740.6
08:39:37|3740.6
08:39:38|3740.6
08:39:39|3740.6
08:39:40|3740.6
08:39:41|3740.6
08:39:42|3740.6
08:39:43|3740.95
08:39:44|3740.95
08:39:45|3740.19
08:39:46|3740.19
08:39:47|3740.19
08:39:48|3740.19
08:39:49|3739.97
08:39:50|3739.97
08:39:51|3740.23
08:39:52|3740.23
08:39:53|3740.23
08:39:54|3740.23
08:39:56|3740.23
08:39:57|3740.23
08:39:58|3740.23
08:39:59|3740.23
08:40:00|3739.9
08:40:01|3739.9
08:40:02|3739.9
08:40:04|3739.9
08:40:04|3740.5
08:40:06|3739.5
08:40:07|3739.5
08:40:07|3739.5
08:40:08|3739.5
08:40:09|3739.5
08:40:10|3739.5
08:40:11|3739.5
08:40:13|3739.5
08:40:14|3739.5
08:40:14|3739.5
08:40:15|3739.5
08:40:16|3739.5
08:40:17|3739.5
08:40:19|3739.5
08:40:19|3739.5
08:40:20|3739.19
08:40:21|3739.19
08:40:22|3739.19
08:40:24|3739.19
08:40:25|3739.19
08:40:25|3739.19
08:40:26|3739.19
08:40:27|3739.19
08:40:28|3739.19
08:40:30|3739.19
08:40:30|3739.19
08:40:31|3739.19
08:40:32|3739.19
08:40:33|3739.19
08:40:34|3739.19
08:40:35|3739.19
08:40:36|3739.19
08:40:37|3739.19
08:40:39|3739.19
08:40:40|3739.19
08:40:41|3739.19
08:40:41|3739.19
08:40:43|3739.19
08:40:44|3739.19
08:40:44|3739.19
08:40:45|3738.85
08:40:46|3738.85
08:40:47|3738.84
08:40:48|3738.84
08:40:49|3738.84
08:40:51|3738.84
08:40:52|3738.84
08:40:52|3738.84
08:40:54|3738.79
08:40:54|3738.79
08:40:56|3738.79
08:40:57|3738.79
08:40:58|3738.79
08:41:00|3738.79
08:41:00|3738.79
08:41:01|3738.79
08:41:03|3738.79
08:41:04|3738.79
08:41:04|3738.79
08:41:05|3738.79
08:41:06|3738.79
08:41:07|3738.79
08:41:09|3738.79
08:41:10|3738.79
08:41:11|3738.99
08:41:12|3739.02
08:41:13|3739.02
08:41:14|3739.02
08:41:15|3739.02
08:41:16|3739.02
08:41:17|3739.02
08:41:18|3739.02
08:41:19|3739.02
08:41:20|3739.02
08:41:21|3739.02
08:41:22|3739.02
08:41:23|3739.02
08:41:24|3738.97
08:41:25|3738.97
08:41:26|3738.69
08:41:27|3738.69
08:41:28|3738.69
08:41:29|3738.64
08:41:30|3737.24
08:41:31|3735.84
08:41:32|3735.84
08:41:33|3735.84
08:41:34|3735.24
08:41:35|3733.97
08:41:36|3733.52
08:41:37|3733.52
08:41:38|3733.52
08:41:39|3733.52
08:41:40|3733.52
08:41:41|3733.52
08:41:42|3733.52
08:41:43|3734.24
08:41:44|3734.6
08:41:45|3734.8
08:41:46|3734.8
08:41:47|3734.75
08:41:48|3734.75
08:41:49|3734.75
08:41:50|3734.75
08:41:51|3734.75
08:41:52|3734.75
08:41:53|3734.75
08:41:54|3734.67
08:41:55|3734.17
08:41:56|3734.17
08:41:57|3734.16
08:41:58|3734.16
08:41:59|3734.16
08:42:00|3734.16
08:42:02|3734.17
08:42:03|3734.2
08:42:04|3734.2
08:42:05|3734.2
08:42:06|3734.2
08:42:06|3734.2
08:42:08|3734.2
08:42:08|3734.2
08:42:10|3734.2
08:42:11|3734.2
08:42:11|3734.2
08:42:12|3734.2
08:42:13|3734.2
08:42:15|3734.2
08:42:16|3734.2
08:42:17|3733.5
08:42:18|3733.39
08:42:19|3733.39
08:42:20|3733.41
08:42:20|3733.66
08:42:21|3733.66
08:42:22|3733.66
08:42:24|3733.41
08:42:25|3733.41
08:42:25|3733.55
08:42:27|3733.55
08:42:28|3733.55
08:42:28|3733.55
08:42:29|3733.55
08:42:31|3733.55
08:42:32|3733.55
08:42:33|3733.1
08:42:34|3733.12
08:42:35|3733.12
08:42:36|3733.12
08:42:37|3733.12
08:42:38|3733.26
08:42:39|3733.26
08:42:40|3733.26
08:42:41|3733.26
08:42:42|3733.26
08:42:43|3733.26
08:42:44|3733.26
08:42:45|3733.26
08:42:46|3733.26
08:42:47|3733.26
08:42:48|3733.26
08:42:49|3733.26
08:42:50|3732.95
08:42:51|3732.95
08:42:52|3732.95
08:42:53|3732.17
08:42:54|3732.17
08:42:55|3732.17
08:42:56|3732.17
08:42:57|3732.17
08:42:58|3732.17
08:42:59|3732.04
08:43:01|3732.04
08:43:02|3732.04
08:43:03|3732.04
08:43:03|3732.04
08:43:04|3732.04
08:43:06|3732.04
08:43:07|3732.04
08:43:08|3732.04
08:43:09|3732.04
08:43:10|3731.85
08:43:11|3731.85
08:43:12|3731.85
08:43:13|3731.85
08:43:14|3731.85
08:43:15|3731.85
08:43:16|3731.85
08:43:17|3732.52
08:43:18|3732.52
08:43:19|3732.52
08:43:20|3732.52
08:43:21|3732.52
08:43:22|3732.52
08:43:23|3732.52
08:43:24|3732.52
08:43:25|3732.52
08:43:26|3732.56
08:43:27|3731.89
08:43:28|3731.89
08:43:29|3731.84
08:43:30|3731.84
08:43:31|3730.77
08:43:32|3730.77
08:43:33|3730.77
08:43:34|3730.77
08:43:35|3730.77
08:43:36|3730.77
08:43:37|3730.81
08:43:38|3730.81
08:43:39|3730.81
08:43:40|3730.81
08:43:41|3730.81
08:43:42|3730.83
08:43:43|3730.83
08:43:44|3730.83
08:43:45|3730.81
08:43:46|3730.81
08:43:47|3730.81
08:43:48|3730.81
08:43:49|3730.81
08:43:50|3730.81
08:43:51|3730.81
08:43:52|3730.81
08:43:53|3730.81
08:43:54|3730.81
08:43:55|3730.81
08:43:56|3730.81
08:43:57|3730.81
08:43:58|3730.81
08:43:59|3730.92
08:44:00|3731.23
08:44:01|3731.23
08:44:03|3731.23
08:44:04|3730.97
08:44:04|3730.97
08:44:06|3730.98
08:44:07|3731.06
08:44:08|3731.06
08:44:09|3731.06
08:44:10|3731.06
08:44:11|3731.06
08:44:12|3730.84
08:44:13|3730.84
08:44:14|3730.84
08:44:15|3730.84
08:44:16|3730.84
08:44:17|3730.84
08:44:18|3730.84
08:44:19|3730.84
08:44:20|3730.84
08:44:21|3730.96
08:44:22|3730.96
08:44:23|3730.96
08:44:24|3730.96
08:44:25|3730.96
08:44:26|3730.96
08:44:27|3730.96
08:44:28|3730.81
08:44:29|3730.81
08:44:30|3730.81
08:44:31|3730.81
08:44:32|3730.81
08:44:33|3730.81
08:44:34|3730.81
08:44:35|3730.81
08:44:37|3730.51
08:44:37|3730.71
08:44:39|3730.71
08:44:39|3730.71
08:44:41|3730.71
08:44:42|3730.71
08:44:42|3730.71
08:44:43|3730.71
08:44:44|3730.71
08:44:45|3730.76
08:44:46|3730.76
08:44:47|3730.76
08:44:48|3730.58
08:44:50|3730.58
08:44:51|3730.58
08:44:51|3730.58
08:44:52|3730.58
08:44:54|3730.58
08:44:55|3730.58
08:44:55|3730.58
08:44:56|3730.53
08:44:57|3730.53
08:44:58|3730.53
08:44:59|3730.53
08:45:01|3730.53
08:45:02|3730.53
08:45:03|3730.53
08:45:04|3730.
08:45:05|3729.84
08:45:06|3729.36
08:45:07|3729.36
08:45:09|3729.36
08:45:09|3729.36
08:45:10|3729.2
08:45:11|3729.2
08:45:12|3729.2
08:45:13|3729.2
08:45:14|3729.2
08:45:15|3729.2
08:45:16|3729.2
08:45:17|3729.2
08:45:19|3729.92
08:45:20|3730.
08:45:21|3730.
08:45:22|3730.
08:45:22|3730.
08:45:23|3730.
08:45:25|3730.
08:45:25|3730.21
08:45:26|3730.21
08:45:27|3731.68
08:45:28|3731.68
08:45:29|3732.57
08:45:30|3732.57
08:45:31|3732.57
08:45:32|3732.57
08:45:34|3732.49
08:45:35|3732.49
08:45:36|3732.49
08:45:37|3732.49
08:45:38|3730.67
08:45:39|3730.67
08:45:40|3730.67
08:45:41|3730.66
08:45:42|3730.66
08:45:43|3730.5
08:45:44|3730.5
08:45:45|3729.95
08:45:46|3729.95
08:45:47|3729.95
08:45:48|3729.95
08:45:49|3730.32
08:45:50|3730.32
08:45:51|3730.36
08:45:52|3730.4
08:45:53|3730.4
08:45:54|3730.4
08:45:55|3730.14
08:45:56|3730.14
08:45:57|3730.14
08:45:58|3730.14
08:45:59|3730.14
08:46:00|3730.14
08:46:01|3730.07
08:46:02|3729.96
08:46:04|3729.96
08:46:05|3729.96
08:46:06|3729.02
08:46:07|3728.7
08:46:08|3728.12
08:46:09|3727.73
08:46:10|3728.03
08:46:12|3728.03
08:46:12|3728.03
08:46:13|3728.03
08:46:14|3727.58
08:46:15|3727.59
08:46:16|3727.63
08:46:17|3727.63
08:46:18|3727.63
08:46:20|3727.63
08:46:20|3727.31
08:46:22|3727.31
08:46:22|3727.31
08:46:23|3727.31
08:46:25|3727.31
08:46:25|3727.51
08:46:27|3727.51
08:46:28|3727.51
08:46:28|3727.51
08:46:29|3727.51
08:46:31|3727.51
08:46:31|3727.51
08:46:32|3727.51
08:46:34|3727.92
08:46:34|3728.5
08:46:36|3728.5
08:46:36|3728.5
08:46:38|3728.5
08:46:38|3728.5
08:46:39|3728.5
08:46:41|3728.5
08:46:41|3728.35
08:46:42|3728.35
08:46:43|3728.34
08:46:44|3727.5
08:46:45|3727.27
08:46:46|3727.27
08:46:48|3727.19
08:46:48|3727.19
08:46:50|3727.4
08:46:50|3727.4
08:46:52|3727.4
08:46:53|3727.4
08:46:53|3727.4
08:46:54|3727.4
08:46:55|3727.38
08:46:56|3727.38
08:46:57|3727.38
08:46:58|3727.36
08:46:59|3727.36
08:47:01|3727.36
08:47:01|3727.23
08:47:03|3727.23
08:47:04|3727.24
08:47:05|3727.24
08:47:06|3727.24
08:47:07|3727.24
08:47:09|3727.24
08:47:09|3727.24
08:47:10|3727.24
08:47:12|3727.24
08:47:13|3727.24
08:47:14|3727.24
08:47:15|3727.24
08:47:16|3727.24
08:47:17|3727.24
08:47:17|3727.24
08:47:18|3727.24
08:47:19|3728.3
08:47:20|3728.45
08:47:21|3728.45
08:47:22|3728.45
08:47:23|3728.45
08:47:24|3727.94
08:47:26|3727.94
08:47:26|3727.94
08:47:28|3727.94
08:47:28|3727.94
08:47:30|3727.94
08:47:31|3727.94
08:47:32|3727.94
08:47:32|3727.94
08:47:33|3727.94
08:47:35|3727.94
08:47:36|3727.94
08:47:36|3727.94
08:47:38|3727.94
08:47:39|3727.94
08:47:39|3727.41
08:47:41|3727.41
08:47:42|3727.41
08:47:43|3727.4
08:47:43|3727.4
08:47:45|3727.4
08:47:45|3727.4
08:47:46|3727.4
08:47:47|3727.4
08:47:49|3727.4
08:47:50|3727.4
08:47:51|3727.4
08:47:52|3727.4
08:47:53|3727.4
08:47:54|3727.4
08:47:55|3727.4
08:47:56|3727.4
08:47:57|3727.4
08:47:58|3727.4
08:47:59|3727.58
08:48:00|3727.58
08:48:01|3727.58
08:48:02|3727.58
08:48:03|3727.9
08:48:04|3727.9
08:48:05|3727.9
08:48:07|3727.9
08:48:07|3727.89
08:48:08|3727.89
08:48:09|3727.89
08:48:10|3727.89
08:48:12|3727.89
08:48:13|3727.16
08:48:14|3727.16
08:48:14|3727.16
08:48:16|3727.16
08:48:17|3727.16
08:48:17|3727.79
08:48:18|3727.79
08:48:20|3727.79
08:48:21|3726.7
08:48:22|3726.77
08:48:23|3726.77
08:48:23|3726.77
08:48:25|3726.77
08:48:25|3726.77
08:48:27|3726.66
08:48:27|3726.66
08:48:28|3726.66
08:48:30|3726.66
08:48:31|3726.66
08:48:32|3726.66
08:48:33|3726.66
08:48:34|3726.39
08:48:34|3726.39
08:48:35|3726.39
08:48:37|3726.39
08:48:37|3726.
08:48:39|3726.
08:48:40|3726.
08:48:40|3726.51
08:48:42|3726.51
08:48:43|3726.51
08:48:43|3726.51
08:48:45|3726.51
08:48:46|3726.51
08:48:47|3726.51
08:48:48|3726.51
08:48:49|3726.51
08:48:50|3726.51
08:48:51|3726.51
08:48:51|3726.51
08:48:53|3726.51
08:48:54|3726.51
08:48:54|3727.82
08:48:56|3727.79
08:48:56|3727.79
08:48:57|3727.79
08:48:58|3727.79
08:49:00|3727.79
08:49:00|3727.79
08:49:02|3727.79
08:49:02|3727.79
08:49:04|3727.43
08:49:05|3727.43
08:49:07|3727.43
08:49:08|3727.43
08:49:09|3727.43
08:49:10|3726.01
08:49:11|3726.01
08:49:12|3726.01
08:49:13|3726.01
08:49:14|3726.01
08:49:15|3726.47
08:49:17|3726.52
08:49:17|3726.52
08:49:18|3726.52
08:49:19|3726.52
08:49:20|3726.52
08:49:21|3726.75
08:49:22|3726.59
08:49:23|3726.59
08:49:24|3726.59
08:49:25|3726.59
08:49:26|3726.59
08:49:27|3726.59
08:49:28|3726.59
08:49:29|3726.59
08:49:30|3726.59
08:49:31|3726.59
08:49:32|3726.59
08:49:34|3726.59
08:49:34|3726.59
08:49:36|3726.59
08:49:37|3726.59
08:49:38|3726.59
08:49:38|3726.
08:49:39|3726.
08:49:41|3726.
08:49:41|3726.
08:49:42|3726.
08:49:43|3725.74
08:49:44|3725.03
08:49:45|3724.56
08:49:46|3724.47
08:49:47|3724.47
08:49:48|3723.96
08:49:49|3723.98
08:49:50|3724.08
08:49:51|3724.58
08:49:53|3724.58
08:49:53|3724.06
08:49:54|3724.06
08:49:56|3724.62
08:49:56|3724.62
08:49:58|3724.62
08:49:58|3724.1
08:50:00|3723.27
08:50:01|3722.72
08:50:02|3721.95
08:50:02|3721.86
08:50:03|3721.48
08:50:05|3722.07
08:50:06|3722.07
08:50:07|3721.38
08:50:08|3721.38
08:50:09|3721.38
08:50:10|3721.56
08:50:11|3721.56
08:50:12|3721.67
08:50:13|3721.67
08:50:15|3722.46
08:50:16|3722.5
08:50:16|3722.5
08:50:18|3722.5
08:50:18|3723.2
08:50:19|3724.
08:50:20|3724.
08:50:21|3724.
08:50:22|3724.
08:50:23|3724.
08:50:24|3724.
08:50:26|3724.
08:50:27|3724.42
08:50:28|3724.42
08:50:29|3724.59
08:50:31|3724.59
08:50:31|3724.91
08:50:32|3724.88
08:50:33|3724.88
08:50:34|3724.88
08:50:35|3724.88
08:50:36|3724.88
08:50:37|3724.7
08:50:38|3724.7
08:50:39|3723.88
08:50:40|3723.89
08:50:41|3723.89
08:50:42|3723.89
08:50:43|3723.89
08:50:44|3723.
08:50:45|3723.
08:50:46|3722.83
08:50:47|3722.83
08:50:48|3722.99
08:50:49|3722.99
08:50:50|3722.99
08:50:51|3722.99
08:50:52|3722.99
08:50:53|3722.99
08:50:54|3722.99
08:50:55|3722.99
08:50:56|3723.
08:50:57|3723.
08:50:58|3723.
08:50:59|3723.
08:51:00|3723.62
08:51:01|3723.62
08:51:02|3723.62
08:51:03|3723.62
08:51:04|3723.62
08:51:05|3723.62
08:51:07|3723.62
08:51:08|3723.62
08:51:09|3723.62
08:51:10|3723.62
08:51:11|3723.62
08:51:12|3723.62
08:51:13|3723.62
08:51:14|3723.62
08:51:15|3723.62
08:51:17|3723.62
08:51:17|3723.26
08:51:18|3723.26
08:51:19|3723.26
08:51:20|3723.26
08:51:21|3723.26
08:51:22|3723.26
08:51:23|3723.26
08:51:24|3723.26
08:51:25|3723.25
08:51:27|3723.26
08:51:27|3723.26
08:51:28|3723.26
08:51:30|3723.65
08:51:31|3723.65
08:51:32|3723.65
08:51:32|3723.65
08:51:34|3723.65
08:51:35|3723.65
08:51:35|3723.65
08:51:37|3723.52
08:51:38|3723.52
08:51:39|3723.52
08:51:40|3723.08
08:51:41|3723.08
08:51:41|3722.04
08:51:43|3722.04
08:51:44|3722.04
08:51:45|3721.91
08:51:46|3721.91
08:51:47|3721.91
08:51:48|3721.91
08:51:48|3721.91
08:51:50|3721.91
08:51:51|3721.91
08:51:51|3721.91
08:51:53|3721.91
08:51:53|3722.36
08:51:55|3721.62
08:51:56|3721.56
08:51:56|3721.56
08:51:58|3721.56
08:51:59|3721.56
08:52:00|3721.56
08:52:01|3721.51
08:52:02|3721.51
08:52:03|3721.51
08:52:04|3721.26
08:52:05|3721.26
08:52:06|3721.26
08:52:06|3721.12
08:52:08|3721.12
08:52:09|3721.12
08:52:11|3721.12
08:52:11|3721.12
08:52:13|3720.93
08:52:13|3720.93
08:52:14|3720.96
08:52:16|3721.03
08:52:16|3721.03
08:52:17|3721.03
08:52:19|3721.03
08:52:20|3721.03
08:52:21|3721.03
08:52:21|3722.08
08:52:22|3722.08
08:52:23|3721.88
08:52:24|3721.51
08:52:26|3721.51
08:52:27|3721.51
08:52:28|3721.51
08:52:29|3723.34
08:52:30|3723.64
08:52:31|3723.64
08:52:32|3723.64
08:52:33|3723.64
08:52:33|3723.64
08:52:34|3723.64
08:52:36|3722.03
08:52:37|3722.03
08:52:38|3722.03
08:52:38|3722.03
08:52:39|3722.03
08:52:40|3722.03
08:52:41|3722.03
08:52:42|3722.03
08:52:43|3722.03
08:52:44|3722.03
08:52:46|3724.48
08:52:47|3724.48
08:52:47|3724.48
08:52:48|3724.48
08:52:50|3724.48
08:52:51|3724.48
08:52:51|3724.48
08:52:52|3724.48
08:52:53|3724.48
08:52:55|3724.48
08:52:55|3724.64
08:52:56|3724.64
08:52:57|3724.64
08:52:59|3724.64
08:52:59|3725.26
08:53:00|3725.26
08:53:01|3725.24
08:53:03|3725.18
08:53:03|3724.83
08:53:04|3724.83
08:53:05|3726.69
08:53:06|3727.94
08:53:07|3728.
08:53:09|3726.68
08:53:10|3724.99
08:53:11|3724.99
08:53:12|3724.04
08:53:13|3724.04
08:53:14|3724.04
08:53:15|3724.04
08:53:16|3724.04
08:53:17|3724.04
08:53:18|3724.04
08:53:19|3724.04
08:53:20|3724.04
08:53:21|3724.04
08:53:22|3724.96
08:53:23|3724.96
08:53:24|3724.96
08:53:25|3724.96
08:53:26|3724.99
08:53:27|3727.39
08:53:28|3728.5
08:53:29|3728.5
08:53:30|3729.09
08:53:31|3729.09
08:53:33|3729.39
08:53:33|3729.39
08:53:34|3728.49
08:53:35|3728.53
08:53:36|3728.53
08:53:37|3728.53
08:53:39|3728.68
08:53:39|3728.68
08:53:41|3728.68
08:53:41|3728.68
08:53:42|3728.68
08:53:43|3728.88
08:53:44|3728.88
08:53:45|3728.88
08:53:47|3728.99
08:53:47|3728.99
08:53:48|3728.99
08:53:49|3728.99
08:53:51|3728.99
08:53:52|3728.99
08:53:52|3728.99
08:53:54|3728.98
08:53:54|3728.98
08:53:55|3728.98
08:53:56|3728.98
08:53:58|3728.98
08:53:58|3728.98
08:53:59|3728.98
08:54:01|3728.98
08:54:01|3729.45
08:54:03|3729.45
08:54:03|3729.45
08:54:04|3729.45
08:54:05|3729.48
08:54:06|3729.48
08:54:07|3729.48
08:54:08|3729.48
08:54:10|3729.48
08:54:11|3729.48
08:54:13|3729.48
08:54:13|3729.48
08:54:14|3729.48
08:54:15|3729.48
08:54:17|3729.07
08:54:18|3729.07
08:54:18|3729.07
08:54:20|3729.06
08:54:21|3729.06
08:54:21|3729.06
08:54:23|3729.06
08:54:24|3729.06
08:54:24|3729.06
08:54:26|3729.06
08:54:27|3729.06
08:54:27|3729.06
08:54:29|3729.06
08:54:30|3729.06
08:54:31|3729.06
08:54:32|3729.06
08:54:32|3730.
08:54:34|3730.
08:54:34|3730.07
08:54:36|3731.45
08:54:36|3732.06
08:54:38|3732.06
08:54:39|3732.06
08:54:40|3732.06
08:54:41|3732.06
08:54:41|3733.
08:54:42|3733.
08:54:44|3733.
08:54:45|3733.
08:54:45|3733.
08:54:47|3733.
08:54:48|3733.
08:54:48|3733.
08:54:50|3733.96
08:54:51|3733.96
08:54:52|3733.47
08:54:53|3733.36
08:54:54|3733.62
08:54:55|3733.6
08:54:56|3733.6
08:54:57|3733.1
08:54:58|3733.28
08:54:58|3733.28
08:55:00|3733.14
08:55:00|3733.28
08:55:02|3733.49
08:55:03|3734.19
08:55:04|3734.19
08:55:05|3734.5
08:55:06|3734.5
08:55:07|3734.5
08:55:08|3735.55
08:55:09|3735.55
08:55:10|3735.95
08:55:12|3735.95
08:55:13|3735.95
08:55:14|3735.11
08:55:15|3735.22
08:55:16|3735.22
08:55:17|3735.22
08:55:18|3735.22
08:55:19|3735.22
08:55:20|3735.22
08:55:21|3735.22
08:55:22|3733.53
08:55:23|3733.53
08:55:24|3733.53
08:55:25|3733.63
08:55:26|3733.53
08:55:27|3733.65
08:55:28|3733.66
08:55:29|3733.66
08:55:30|3733.58
08:55:31|3733.64
08:55:32|3733.6
08:55:33|3733.6
08:55:34|3733.6
08:55:35|3733.6
08:55:36|3733.96
08:55:37|3734.69
08:55:38|3734.84
08:55:39|3734.84
08:55:40|3734.84
08:55:41|3734.84
08:55:42|3734.84
08:55:43|3734.84
08:55:44|3734.84
08:55:45|3734.84
08:55:46|3734.84
08:55:47|3734.84
08:55:48|3734.84
08:55:49|3734.84
08:55:50|3734.84
08:55:51|3734.84
08:55:52|3734.84
08:55:53|3734.84
08:55:54|3734.68
08:55:55|3734.68
08:55:56|3734.68
08:55:57|3734.68
08:55:58|3734.68
08:55:59|3734.76
08:56:00|3734.76
08:56:01|3734.76
08:56:02|3734.76
08:56:03|3734.76
08:56:04|3734.76
08:56:05|3733.5
08:56:06|3733.5
08:56:07|3732.89
08:56:08|3732.89
08:56:09|3732.89
08:56:10|3732.89
08:56:12|3732.08
08:56:13|3732.52
08:56:14|3732.52
08:56:15|3732.52
08:56:16|3732.52
08:56:17|3733.
08:56:18|3734.44
08:56:20|3734.5
08:56:20|3735.31
08:56:21|3735.37
08:56:22|3735.37
08:56:23|3735.37
08:56:24|3735.37
08:56:25|3735.37
08:56:26|3735.37
08:56:27|3735.37
08:56:28|3735.37
08:56:29|3734.99
08:56:30|3734.99
08:56:31|3735.43
08:56:32|3735.44
08:56:34|3735.96
08:56:34|3735.96
08:56:35|3735.96
08:56:36|3734.78
08:56:37|3734.78
08:56:39|3734.78
08:56:39|3734.78
08:56:40|3734.63
08:56:41|3734.63
08:56:42|3735.64
08:56:43|3735.64
08:56:44|3736.3
08:56:45|3736.5
08:56:46|3736.43
08:56:47|3736.43
08:56:48|3736.43
08:56:50|3736.43
08:56:50|3736.43
08:56:52|3736.43
08:56:53|3735.94
08:56:54|3735.94
08:56:55|3735.94
08:56:56|3735.94
08:56:57|3735.94
08:56:58|3735.94
08:56:59|3735.94
08:57:00|3735.94
08:57:01|3736.47
08:57:02|3736.47
08:57:03|3736.42
08:57:04|3736.4
08:57:05|3736.4
08:57:06|3736.4
08:57:07|3736.4
08:57:08|3735.51
08:57:09|3735.51
08:57:10|3735.51
08:57:11|3735.51
08:57:12|3735.51
08:57:13|3735.51
08:57:15|3735.51
08:57:15|3735.51
08:57:17|3735.51
08:57:18|3735.51
08:57:19|3735.51
08:57:20|3735.51
08:57:21|3735.51
08:57:21|3735.1
08:57:23|3735.1
08:57:24|3735.
08:57:25|3735.
08:57:26|3735.
08:57:27|3735.
08:57:28|3734.56
08:57:29|3734.56
08:57:30|3734.56
08:57:31|3734.56
08:57:32|3734.56
08:57:33|3734.55
08:57:35|3734.55
08:57:35|3734.55
08:57:36|3734.55
08:57:37|3734.55
08:57:39|3734.55
08:57:40|3734.55
08:57:41|3734.55
08:57:41|3734.55
08:57:43|3734.55
08:57:44|3734.55
08:57:45|3734.55
08:57:46|3734.55
08:57:47|3734.55
08:57:48|3734.55
08:57:49|3733.78
08:57:50|3733.78
08:57:51|3733.78
08:57:52|3732.62
08:57:53|3732.62
08:57:54|3732.62
08:57:55|3732.88
08:57:56|3732.88
08:57:57|3732.88
08:57:58|3733.69
08:57:59|3733.69
08:58:00|3733.69
08:58:01|3733.69
08:58:02|3733.69
08:58:03|3733.69
08:58:04|3733.69
08:58:05|3732.6
08:58:06|3732.6
08:58:07|3732.6
08:58:08|3732.46
08:58:09|3732.46
08:58:10|3732.46
08:58:11|3732.46
08:58:12|3732.46
08:58:13|3732.4
08:58:14|3732.4
08:58:15|3732.01
08:58:17|3732.01
08:58:18|3732.01
08:58:19|3732.01
08:58:20|3732.73
08:58:21|3732.73
08:58:22|3732.73
08:58:23|3732.73
08:58:24|3732.73
08:58:25|3732.73
08:58:26|3732.73
08:58:26|3732.73
08:58:28|3732.73
08:58:29|3732.73
08:58:30|3732.73
08:58:31|3732.73
08:58:32|3732.73
08:58:33|3732.73
08:58:34|3732.
08:58:35|3730.74
08:58:36|3730.74
08:58:37|3731.32
08:58:38|3731.32
08:58:40|3731.32
08:58:40|3731.32
08:58:41|3731.12
08:58:42|3730.5
08:58:43|3730.65
08:58:44|3730.65
08:58:45|3730.65
08:58:46|3729.25
08:58:47|3729.25
08:58:48|3729.25
08:58:49|3729.25
08:58:50|3729.25
08:58:51|3729.25
08:58:52|3729.25
08:58:54|3729.25
08:58:55|3729.25
08:58:56|3729.92
08:58:57|3729.92
08:58:58|3729.92
08:58:58|3730.
08:59:00|3730.
08:59:00|3730.
08:59:01|3730.31
08:59:03|3730.31
08:59:04|3730.31
08:59:05|3730.31
08:59:05|3729.16
08:59:06|3729.16
08:59:08|3729.16
08:59:09|3729.16
08:59:10|3729.16
08:59:11|3729.16
08:59:12|3729.33
08:59:12|3729.33
08:59:13|3729.26
08:59:15|3729.26
08:59:17|3729.26
08:59:18|3729.26
08:59:19|3729.26
08:59:20|3729.26
08:59:21|3729.26
08:59:22|3729.26
08:59:23|3729.26
08:59:24|3729.81
08:59:25|3729.81
08:59:26|3729.76
08:59:27|3728.88
08:59:28|3728.88
08:59:29|3728.88
08:59:30|3728.67
08:59:31|3727.63
08:59:31|3727.66
08:59:33|3727.76
08:59:33|3727.76
08:59:34|3727.82
08:59:36|3728.17
08:59:37|3728.17
08:59:37|3728.17
08:59:39|3728.17
08:59:40|3728.17
08:59:41|3728.17
08:59:42|3728.17
08:59:43|3727.75
08:59:43|3727.61
08:59:45|3727.61
08:59:46|3727.36
08:59:47|3726.5
08:59:48|3726.81
08:59:49|3727.04
08:59:50|3727.04
08:59:51|3727.04
08:59:52|3729.71
08:59:53|3730.53
08:59:54|3731.32
08:59:55|3731.24
08:59:56|3731.24
08:59:57|3731.24
08:59:58|3729.39
08:59:59|3729.05
09:00:00|3729.06
09:00:01|3732.14
09:00:02|3732.87
09:00:03|3733.63
09:00:04|3734.08
09:00:05|3733.18
09:00:06|3732.33
09:00:07|3732.33
09:00:08|3732.7
09:00:09|3732.7
09:00:10|3732.68
09:00:11|3732.38
09:00:12|3734.48
09:00:13|3734.48
09:00:14|3734.48
09:00:16|3734.48
09:00:17|3734.48
09:00:18|3736.
09:00:19|3736.26
09:00:20|3737.13
09:00:22|3737.13
09:00:22|3736.45
09:00:23|3736.51
09:00:24|3736.51
09:00:26|3736.51
09:00:26|3735.61
09:00:27|3735.61
09:00:28|3735.61
09:00:30|3735.61
09:00:30|3735.61
09:00:32|3735.13
09:00:33|3735.13
09:00:34|3735.
09:00:34|3734.72
09:00:35|3735.76
09:00:36|3735.76
09:00:38|3735.76
09:00:38|3735.76
09:00:39|3736.46
09:00:40|3736.46
09:00:41|3736.46
09:00:42|3736.46
09:00:43|3735.56
09:00:44|3735.56
09:00:45|3735.56
09:00:47|3735.56
09:00:47|3735.56
09:00:48|3735.56
09:00:49|3736.
09:00:51|3736.
09:00:51|3737.2
09:00:52|3737.2
09:00:53|3737.2
09:00:54|3737.2
09:00:55|3737.2
09:00:56|3737.2
09:00:57|3737.2
09:00:58|3737.2
09:00:59|3737.2
09:01:00|3735.83
09:01:01|3735.83
09:01:03|3735.83
09:01:03|3735.83
09:01:04|3735.42
09:01:05|3735.42
09:01:06|3735.42
09:01:08|3735.42
09:01:09|3735.42
09:01:09|3735.42
09:01:10|3735.13
09:01:11|3734.13
09:01:12|3734.13
09:01:13|3733.89
09:01:15|3733.89
09:01:16|3733.89
09:01:17|3733.89
09:01:19|3732.8
09:01:19|3733.07
09:01:20|3733.07
09:01:21|3733.07
09:01:23|3733.07
09:01:24|3733.07
09:01:24|3733.07
09:01:26|3734.33
09:01:26|3734.33
09:01:27|3734.33
09:01:29|3734.33
09:01:30|3734.33
09:01:31|3734.33
09:01:32|3734.33
09:01:33|3734.49
09:01:34|3734.49
09:01:35|3734.49
09:01:36|3734.5
09:01:37|3734.5
09:01:38|3735.93
09:01:39|3735.93
09:01:39|3735.93
09:01:41|3735.93
09:01:42|3735.93
09:01:43|3735.93
09:01:44|3735.93
09:01:45|3735.93
09:01:46|3735.93
09:01:46|3735.93
09:01:47|3735.93
09:01:48|3735.93
09:01:50|3735.93
09:01:51|3735.93
09:01:52|3735.93
09:01:53|3735.93
09:01:54|3735.93
09:01:54|3735.93
09:01:56|3735.93
09:01:56|3735.93
09:01:58|3735.93
09:01:58|3735.93
09:01:59|3735.36
09:02:01|3735.45
09:02:01|3735.45
09:02:02|3735.45
09:02:04|3735.45
09:02:05|3735.45
09:02:06|3735.45
09:02:07|3735.45
09:02:07|3735.45
09:02:08|3735.45
09:02:10|3735.45
09:02:11|3735.45
09:02:11|3735.16
09:02:12|3735.16
09:02:14|3735.16
09:02:15|3734.44
09:02:16|3734.44
09:02:17|3734.44
09:02:19|3734.44
09:02:19|3734.44
09:02:20|3734.44
09:02:21|3734.44
09:02:22|3735.2
09:02:23|3736.04
09:02:24|3738.52
09:02:25|3738.45
09:02:26|3738.45
09:02:27|3738.45
09:02:28|3738.45
09:02:29|3738.45
09:02:30|3738.45
09:02:31|3736.67
09:02:32|3736.71
09:02:33|3736.71
09:02:34|3736.71
09:02:35|3736.93
09:02:36|3736.93
09:02:38|3736.93
09:02:38|3736.93
09:02:40|3737.79
09:02:40|3737.79
09:02:41|3737.79
09:02:42|3737.79
09:02:44|3736.81
09:02:44|3736.81
09:02:45|3736.5
09:02:46|3736.5
09:02:48|3736.5
09:02:49|3736.5
09:02:49|3736.5
09:02:50|3736.5
09:02:51|3736.5
09:02:53|3736.5
09:02:54|3736.5
09:02:54|3736.51
09:02:56|3736.51
09:02:57|3736.51
09:02:58|3736.51
09:02:59|3736.51
09:03:00|3736.51
09:03:01|3736.51
09:03:02|3736.51
09:03:03|3736.51
09:03:04|3736.51
09:03:05|3736.5
09:03:06|3736.5
09:03:07|3736.5
09:03:08|3735.79
09:03:09|3735.79
09:03:10|3736.
09:03:11|3737.5
09:03:12|3737.54
09:03:13|3738.08
09:03:14|3738.36
09:03:15|3738.36
09:03:16|3738.36
09:03:17|3738.36
09:03:18|3738.36
09:03:19|3738.36
09:03:21|3738.36
09:03:21|3738.36
09:03:22|3738.36
09:03:23|3738.36
09:03:24|3739.23
09:03:25|3739.23
09:03:26|3739.23
09:03:27|3739.23
09:03:29|3739.23
09:03:29|3739.23
09:03:30|3739.23
09:03:31|3739.23
09:03:32|3739.23
09:03:33|3739.23
09:03:34|3739.23
09:03:36|3739.23
09:03:37|3739.23
09:03:37|3739.18
09:03:38|3739.18
09:03:39|3738.78
09:03:40|3738.78
09:03:41|3738.85
09:03:43|3738.85
09:03:43|3739.36
09:03:45|3738.87
09:03:46|3738.87
09:03:47|3738.87
09:03:47|3738.87
09:03:48|3738.87
09:03:50|3738.06
09:03:51|3738.06
09:03:51|3738.06
09:03:52|3738.24
09:03:53|3738.24
09:03:55|3738.24
09:03:56|3738.24
09:03:56|3738.24
09:03:58|3738.24
09:03:59|3738.24
09:03:59|3738.24
09:04:01|3738.24
09:04:02|3738.24
09:04:03|3738.09
09:04:04|3738.09
09:04:05|3738.09
09:04:06|3738.09
09:04:07|3738.09
09:04:08|3738.09
09:04:09|3738.25
09:04:10|3738.25
09:04:10|3738.07
09:04:12|3738.2
09:04:13|3738.2
09:04:13|3738.2
09:04:15|3738.2
09:04:15|3738.2
09:04:17|3738.2
09:04:18|3738.2
09:04:19|3736.94
09:04:21|3737.43
09:04:21|3735.73
09:04:23|3736.25
09:04:24|3736.25
09:04:25|3736.6
09:04:26|3736.6
09:04:27|3736.09
09:04:28|3736.09
09:04:29|3736.09
09:04:30|3736.09
09:04:31|3736.09
09:04:32|3736.09
09:04:33|3736.09
09:04:34|3736.09
09:04:35|3736.09
09:04:36|3736.09
09:04:37|3736.09
09:04:37|3736.09
09:04:39|3735.01
09:04:40|3735.01
09:04:40|3735.01
09:04:42|3735.01
09:04:43|3735.01
09:04:43|3735.01
09:04:45|3735.01
09:04:45|3735.01
09:04:47|3735.01
09:04:47|3735.01
09:04:49|3735.01
09:04:50|3735.01
09:04:50|3735.01
09:04:52|3735.01
09:04:53|3735.01
09:04:54|3735.01
09:04:55|3735.01
09:04:55|3735.01
09:04:57|3735.01
09:04:57|3735.01
09:04:59|3735.01
09:05:00|3735.01
09:05:01|3735.01
09:05:02|3735.14
09:05:03|3735.14
09:05:04|3735.14
09:05:05|3735.14
09:05:06|3738.23
09:05:07|3738.23
09:05:08|3738.23
09:05:09|3738.23
09:05:10|3738.23
09:05:11|3738.23
09:05:12|3738.23
09:05:14|3737.74
09:05:15|3737.74
09:05:16|3738.17
09:05:16|3738.16
09:05:18|3738.16
09:05:18|3738.16
09:05:20|3738.16
09:05:22|3738.16
09:05:23|3738.16
09:05:24|3738.16
09:05:25|3737.55
09:05:26|3737.55
09:05:27|3737.55
09:05:28|3737.55
09:05:29|3737.55
09:05:30|3737.55
09:05:31|3737.55
09:05:32|3737.55
09:05:33|3737.55
09:05:34|3737.55
09:05:35|3737.55
09:05:36|3737.55
09:05:37|3737.55
09:05:38|3737.55
09:05:39|3737.3
09:05:40|3737.3
09:05:41|3737.3
09:05:43|3737.3
09:05:43|3737.3
09:05:44|3737.3
09:05:45|3735.62
09:05:46|3735.62
09:05:47|3735.62
09:05:48|3735.
09:05:49|3735.
09:05:50|3735.
09:05:51|3735.
09:05:52|3735.
09:05:53|3735.
09:05:54|3735.3
09:05:55|3735.15
09:05:56|3734.27
09:05:57|3734.27
09:05:58|3734.27
09:05:59|3734.27
09:06:00|3734.27
09:06:01|3734.27
09:06:02|3734.27
09:06:03|3734.27
09:06:04|3734.27
09:06:05|3734.27
09:06:06|3734.27
09:06:07|3734.27
09:06:08|3734.27
09:06:09|3734.27
09:06:10|3734.5
09:06:11|3734.5
09:06:13|3734.5
09:06:13|3734.5
09:06:14|3734.5
09:06:16|3734.5
09:06:16|3734.5
09:06:18|3734.5
09:06:18|3734.5
09:06:19|3734.5
09:06:21|3734.5
09:06:22|3736.24
09:06:23|3736.24
09:06:25|3736.24
09:06:26|3736.24
09:06:27|3736.24
09:06:28|3737.3
09:06:28|3737.3
09:06:30|3737.29
09:06:31|3737.29
09:06:32|3737.29
09:06:33|3737.31
09:06:34|3737.31
09:06:35|3737.31
09:06:36|3737.31
09:06:37|3737.31
09:06:38|3737.31
09:06:39|3737.31
09:06:40|3737.12
09:06:41|3737.12
09:06:42|3737.12
09:06:43|3737.12
09:06:44|3737.12
09:06:45|3737.12
09:06:46|3735.47
09:06:47|3735.47
09:06:48|3735.62
09:06:49|3735.62
09:06:50|3735.76
09:06:51|3735.
09:06:52|3735.
09:06:53|3735.89
09:06:54|3735.89
09:06:55|3735.89
09:06:56|3735.89
09:06:57|3735.89
09:06:58|3735.89
09:06:59|3735.89
09:07:00|3735.92
09:07:01|3735.92
09:07:02|3735.92
09:07:03|3735.92
09:07:04|3735.92
09:07:05|3735.92
09:07:06|3735.57
09:07:07|3735.57
09:07:08|3735.57
09:07:09|3735.57
09:07:10|3735.57
09:07:11|3735.57
09:07:12|3735.57
09:07:13|3735.57
09:07:14|3735.57
09:07:15|3735.57
09:07:16|3735.57
09:07:17|3735.57
09:07:18|3735.57
09:07:19|3735.57
09:07:20|3735.57
09:07:21|3735.57
09:07:23|3735.57
09:07:24|3735.57
09:07:25|3735.57
09:07:26|3736.
09:07:27|3736.
09:07:27|3736.
09:07:29|3736.
09:07:29|3736.17
09:07:31|3736.17
09:07:32|3736.17
09:07:33|3736.17
09:07:34|3736.17
09:07:35|3736.17
09:07:36|3736.17
09:07:37|3736.55
09:07:37|3736.55
09:07:39|3736.55
09:07:40|3737.5
09:07:41|3737.5
09:07:42|3737.5
09:07:43|3737.5
09:07:43|3737.5
09:07:45|3737.44
09:07:46|3737.44
09:07:47|3737.44
09:07:48|3737.44
09:07:49|3737.44
09:07:50|3737.44
09:07:51|3737.44
09:07:52|3737.44
09:07:53|3737.44
09:07:54|3737.44
09:07:55|3737.44
09:07:55|3737.44
09:07:57|3737.44
09:07:58|3737.44
09:07:59|3737.44
09:08:00|3737.44
09:08:00|3737.44
09:08:01|3737.44
09:08:03|3737.44
09:08:04|3737.44
09:08:05|3737.02
09:08:06|3737.02
09:08:07|3737.02
09:08:08|3737.02
09:08:09|3737.02
09:08:09|3737.02
09:08:11|3737.02
09:08:11|3737.02
09:08:13|3737.02
09:08:13|3737.02
09:08:15|3737.02
09:08:15|3736.79
09:08:17|3736.79
09:08:18|3736.79
09:08:19|3736.79
09:08:19|3736.79
09:08:20|3736.79
09:08:22|3736.79
09:08:23|3736.7
09:08:24|3736.7
09:08:25|3736.7
09:08:26|3736.7
09:08:28|3736.7
09:08:29|3736.7
09:08:30|3736.7
09:08:31|3736.59
09:08:32|3736.59
09:08:32|3736.59
09:08:34|3737.05
09:08:35|3737.5
09:08:36|3737.5
09:08:37|3739.
09:08:38|3739.
09:08:39|3739.
09:08:40|3739.
09:08:41|3739.
09:08:42|3739.
09:08:43|3739.
09:08:44|3739.
09:08:45|3739.
09:08:46|3739.
09:08:47|3739.
09:08:48|3739.11
09:08:49|3739.11
09:08:50|3739.11
09:08:51|3739.11
09:08:52|3738.98
09:08:52|3738.98
09:08:54|3738.01
09:08:54|3738.01
09:08:56|3738.01
09:08:56|3738.17
09:08:58|3738.27
09:08:59|3738.27
09:09:00|3738.27
09:09:01|3738.27
09:09:02|3739.1
09:09:03|3739.1
09:09:04|3739.47
09:09:05|3739.47
09:09:06|3739.47
09:09:07|3739.47
09:09:08|3739.47
09:09:09|3739.91
09:09:10|3739.91
09:09:11|3739.91
09:09:12|3740.19
09:09:13|3740.49
09:09:14|3740.5
09:09:15|3740.5
09:09:16|3740.5
09:09:17|3741.79
09:09:18|3741.79
09:09:19|3741.79
09:09:20|3741.79
09:09:21|3741.79
09:09:22|3741.79
09:09:24|3741.79
09:09:24|3741.79
09:09:26|3741.79
09:09:27|3741.79
09:09:28|3741.39
09:09:29|3742.11
09:09:30|3742.11
09:09:31|3742.11
09:09:32|3742.11
09:09:33|3742.11
09:09:34|3742.21
09:09:35|3742.21
09:09:36|3742.21
09:09:37|3742.21
09:09:38|3743.89
09:09:39|3744.61
09:09:40|3745.01
09:09:41|3745.17
09:09:42|3745.17
09:09:43|3745.17
09:09:44|3745.45
09:09:45|3746.08
09:09:46|3744.15
09:09:47|3745.64
09:09:48|3746.09
09:09:49|3746.09
09:09:50|3746.09
09:09:51|3746.09
09:09:52|3746.09
09:09:53|3746.09
09:09:54|3746.53
09:09:55|3746.53
09:09:56|3746.53
09:09:58|3746.53
09:09:58|3747.64
09:09:59|3747.72
09:10:01|3747.72
09:10:01|3747.72
09:10:02|3747.72
09:10:03|3746.97
09:10:04|3746.97
09:10:05|3746.97
09:10:06|3746.97
09:10:07|3746.97
09:10:08|3746.97
09:10:09|3746.97
09:10:10|3746.36
09:10:11|3746.36
09:10:12|3745.5
09:10:13|3745.5
09:10:14|3745.5
09:10:15|3745.5
09:10:16|3745.5
09:10:17|3745.39
09:10:18|3745.57
09:10:19|3746.5
09:10:20|3745.99
09:10:21|3745.99
09:10:22|3745.99
09:10:23|3745.99
09:10:25|3745.99
09:10:26|3745.99
09:10:27|3745.99
09:10:28|3745.99
09:10:29|3746.07
09:10:30|3746.07
09:10:31|3746.07
09:10:33|3747.02
09:10:34|3747.02
09:10:34|3747.02
09:10:36|3747.98
09:10:37|3747.98
09:10:38|3747.98
09:10:39|3750.08
09:10:40|3750.12
09:10:41|3750.12
09:10:42|3750.29
09:10:43|3750.99
09:10:44|3752.31
09:10:45|3753.07
09:10:46|3753.09
09:10:47|3753.08
09:10:48|3753.57
09:10:49|3753.95
09:10:50|3753.8
09:10:51|3753.73
09:10:52|3754.
09:10:53|3754.
09:10:54|3754.3
09:10:55|3754.31
09:10:56|3754.8
09:10:57|3754.89
09:10:58|3754.89
09:10:59|3755.
09:11:00|3754.07
09:11:02|3754.07
09:11:02|3754.07
09:11:03|3754.2
09:11:04|3754.2
09:11:05|3754.2
09:11:06|3753.55
09:11:07|3751.65
09:11:08|3751.71
09:11:09|3752.29
09:11:10|3752.25
09:11:11|3753.62
09:11:12|3753.62
09:11:13|3753.62
09:11:14|3753.62
09:11:15|3753.62
09:11:16|3752.41
09:11:17|3752.41
09:11:18|3752.41
09:11:19|3752.41
09:11:20|3753.26
09:11:21|3754.
09:11:22|3754.
09:11:23|3754.
09:11:25|3753.73
09:11:26|3753.73
09:11:27|3753.73
09:11:28|3753.45
09:11:30|3753.45
09:11:31|3753.45
09:11:32|3753.45
09:11:33|3753.45
09:11:34|3753.45
09:11:35|3755.3
09:11:36|3755.3
09:11:37|3755.3
09:11:38|3755.3
09:11:39|3756.91
09:11:40|3756.91
09:11:41|3756.03
09:11:42|3756.03
09:11:43|3756.03
09:11:44|3756.03
09:11:46|3756.06
09:11:46|3756.06
09:11:47|3756.06
09:11:48|3756.06
09:11:49|3755.67
09:11:50|3755.67
09:11:51|3756.06
09:11:53|3756.07
09:11:53|3756.07
09:11:54|3756.07
09:11:55|3755.71
09:11:57|3755.71
09:11:58|3755.71
09:11:59|3755.71
09:12:00|3755.71
09:12:01|3756.31
09:12:02|3756.31
09:12:03|3755.74
09:12:04|3755.09
09:12:05|3755.09
09:12:06|3755.09
09:12:07|3755.09
09:12:08|3754.9
09:12:09|3754.9
09:12:10|3754.9
09:12:11|3754.9
09:12:12|3753.92
09:12:13|3753.
09:12:14|3753.
09:12:15|3753.
09:12:16|3753.
09:12:17|3751.54
09:12:18|3751.54
09:12:19|3751.54
09:12:20|3751.74
09:12:21|3751.74
09:12:22|3751.74
09:12:23|3751.74
09:12:24|3752.82
09:12:25|3753.2
09:12:27|3753.2
09:12:28|3753.2
09:12:28|3753.2
09:12:30|3754.9
09:12:31|3754.9
09:12:32|3755.63
09:12:33|3755.63
09:12:33|3755.63
09:12:35|3755.63
09:12:36|3755.63
09:12:37|3755.63
09:12:38|3755.63
09:12:39|3756.84
09:12:40|3756.84
09:12:41|3756.84
09:12:42|3756.84
09:12:43|3755.83
09:12:44|3755.83
09:12:45|3755.83
09:12:46|3756.51
09:12:47|3756.51
09:12:48|3758.23
09:12:49|3757.96
09:12:50|3757.96
09:12:51|3758.29
09:12:52|3758.29
09:12:52|3758.67
09:12:54|3758.43
09:12:55|3758.43
09:12:57|3758.48
09:12:57|3759.99
09:12:58|3759.99
09:13:00|3760.42
09:13:00|3760.42
09:13:02|3759.99
09:13:02|3760.
09:13:03|3760.
09:13:05|3760.
09:13:05|3760.
09:13:07|3760.
09:13:08|3759.56
09:13:08|3759.09
09:13:09|3759.09
09:13:10|3759.09
09:13:11|3759.09
09:13:12|3759.09
09:13:14|3759.09
09:13:15|3759.09
09:13:16|3759.09
09:13:16|3762.
09:13:17|3762.
09:13:18|3762.
09:13:19|3762.
09:13:20|3762.
09:13:22|3762.
09:13:23|3762.
09:13:23|3761.72
09:13:24|3762.73
09:13:26|3762.
09:13:27|3760.5
09:13:28|3760.
09:13:30|3760.
09:13:30|3759.15
09:13:32|3757.5
09:13:32|3757.5
09:13:34|3757.5
09:13:35|3756.2
09:13:36|3756.2
09:13:37|3756.2
09:13:38|3756.15
09:13:39|3756.15
09:13:41|3756.15
09:13:41|3756.17
09:13:42|3756.17
09:13:43|3756.17
09:13:44|3756.17
09:13:45|3756.03
09:13:46|3755.36
09:13:47|3755.36
09:13:48|3755.82
09:13:50|3755.82
09:13:50|3755.82
09:13:51|3755.82
09:13:52|3755.82
09:13:54|3755.82
09:13:55|3755.82
09:13:55|3755.82
09:13:56|3755.82
09:13:57|3755.37
09:13:59|3755.37
09:14:00|3755.36
09:14:01|3755.36
09:14:01|3755.
09:14:02|3755.62
09:14:03|3755.62
09:14:04|3756.12
09:14:05|3756.12
09:14:06|3756.12
09:14:07|3756.12
09:14:08|3756.12
09:14:09|3756.12
09:14:10|3756.77
09:14:11|3757.
09:14:13|3757.71
09:14:13|3756.17
09:14:14|3755.89
09:14:16|3755.89
09:14:17|3755.37
09:14:18|3755.37
09:14:19|3755.37
09:14:19|3755.42
09:14:21|3755.42
09:14:22|3755.42
09:14:23|3755.42
09:14:24|3755.8
09:14:25|3755.8
09:14:26|3755.8
09:14:27|3755.8
09:14:28|3755.8
09:14:30|3755.
09:14:30|3755.
09:14:31|3755.
09:14:33|3755.
09:14:33|3755.
09:14:34|3755.
09:14:36|3755.
09:14:37|3755.
09:14:38|3755.5
09:14:39|3755.49
09:14:39|3755.49
09:14:40|3755.49
09:14:42|3755.7
09:14:43|3755.7
09:14:44|3755.7
09:14:45|3755.7
09:14:46|3755.7
09:14:47|3755.7
09:14:48|3755.7
09:14:49|3755.7
09:14:50|3755.49
09:14:51|3756.49
09:14:52|3756.49
09:14:53|3756.92
09:14:54|3756.92
09:14:55|3756.6
09:14:56|3756.59
09:14:57|3756.59
09:14:58|3756.59
09:14:59|3756.59
09:15:00|3756.59
09:15:01|3756.59
09:15:02|3756.59
09:15:03|3756.59
09:15:04|3755.8
09:15:05|3755.
09:15:06|3755.
09:15:07|3755.
09:15:08|3754.5
09:15:09|3754.55
09:15:10|3754.55
09:15:11|3753.49
09:15:12|3753.01
09:15:13|3753.01
09:15:14|3751.57
09:15:15|3751.57
09:15:16|3751.57
09:15:17|3751.57
09:15:18|3752.33
09:15:19|3752.33
09:15:20|3752.33
09:15:21|3752.33
09:15:22|3752.33
09:15:23|3752.33
09:15:24|3752.15
09:15:25|3752.15
09:15:26|3752.15
09:15:27|3752.15
09:15:28|3752.15
09:15:30|3752.15
09:15:31|3752.64
09:15:32|3752.64
09:15:33|3752.64
09:15:34|3752.64
09:15:35|3752.64
09:15:36|3752.64
09:15:37|3752.64
09:15:39|3751.53
09:15:39|3751.53
09:15:40|3751.53
09:15:41|3751.5
09:15:42|3751.5
09:15:43|3751.5
09:15:45|3751.5
09:15:46|3750.
09:15:46|3750.
09:15:47|3750.
09:15:48|3750.
09:15:49|3750.
09:15:50|3750.
09:15:52|3749.67
09:15:52|3749.67
09:15:54|3749.99
09:15:54|3750.16
09:15:55|3750.16
09:15:56|3750.16
09:15:57|3750.16
09:15:58|3750.16
09:15:59|3750.16
09:16:00|3750.16
09:16:01|3750.56
09:16:02|3750.99
09:16:03|3750.99
09:16:05|3750.92
09:16:05|3750.92
09:16:06|3750.92
09:16:07|3750.92
09:16:09|3750.92
09:16:10|3750.92
09:16:10|3750.92
09:16:12|3750.92
09:16:13|3750.23
09:16:14|3750.23
09:16:15|3750.26
09:16:16|3750.29
09:16:17|3750.31
09:16:18|3750.31
09:16:19|3750.31
09:16:20|3749.73
09:16:21|3749.73
09:16:22|3749.02
09:16:23|3749.02
09:16:24|3748.5
09:16:25|3748.43
09:16:26|3748.43
09:16:26|3748.4
09:16:28|3748.4
09:16:29|3748.4
09:16:30|3749.47
09:16:32|3749.47
09:16:33|3749.47
09:16:34|3749.47
09:16:35|3749.47
09:16:36|3748.93
09:16:37|3748.93
09:16:38|3748.93
09:16:39|3748.93
09:16:40|3749.46
09:16:41|3749.01
09:16:42|3747.96
09:16:43|3748.75
09:16:45|3748.31
09:16:45|3748.31
09:16:46|3748.37
09:16:48|3748.37
09:16:49|3748.37
09:16:50|3747.69
09:16:51|3747.69
09:16:51|3747.69
09:16:52|3747.69
09:16:54|3747.69
09:16:54|3747.69
09:16:55|3747.69
09:16:57|3747.69
09:16:58|3747.69
09:16:58|3747.69
09:17:00|3747.69
09:17:01|3747.69
09:17:02|3747.69
09:17:03|3747.17
09:17:04|3747.17
09:17:05|3747.17
09:17:06|3747.17
09:17:06|3747.17
09:17:08|3747.17
09:17:09|3747.17
09:17:09|3747.17
09:17:10|3747.17
09:17:11|3747.6
09:17:13|3747.6
09:17:13|3747.6
09:17:15|3747.6
09:17:16|3747.6
09:17:17|3748.06
09:17:17|3748.06
09:17:19|3748.06
09:17:19|3748.06
09:17:21|3748.06
09:17:22|3748.06
09:17:23|3748.06
09:17:23|3748.06
09:17:24|3748.06
09:17:26|3748.06
09:17:27|3748.06
09:17:27|3748.06
09:17:29|3747.52
09:17:30|3747.9
09:17:31|3747.9
09:17:32|3749.49
09:17:33|3749.49
09:17:35|3749.26
09:17:36|3749.26
09:17:37|3748.6
09:17:38|3748.6
09:17:39|3748.6
09:17:40|3748.87
09:17:41|3748.87
09:17:42|3748.04
09:17:43|3748.04
09:17:43|3748.04
09:17:45|3748.04
09:17:47|3747.37
09:17:47|3747.45
09:17:48|3747.45
09:17:49|3747.45
09:17:50|3747.45
09:17:51|3747.45
09:17:52|3747.45
09:17:53|3747.45
09:17:54|3748.1
09:17:55|3748.1
09:17:56|3748.07
09:17:57|3748.07
09:17:58|3748.07
09:17:59|3747.7
09:18:00|3747.7
09:18:01|3747.56
09:18:02|3747.56
09:18:03|3748.4
09:18:04|3749.49
09:18:05|3749.96
09:18:06|3750.86
09:18:07|3750.86
09:18:08|3750.86
09:18:09|3750.86
09:18:10|3750.86
09:18:11|3750.86
09:18:12|3750.86
09:18:13|3750.27
09:18:14|3750.14
09:18:15|3751.99
09:18:16|3751.99
09:18:17|3751.99
09:18:18|3750.48
09:18:19|3750.7
09:18:20|3750.7
09:18:21|3750.7
09:18:22|3750.7
09:18:23|3750.7
09:18:24|3750.7
09:18:25|3750.7
09:18:26|3750.7
09:18:27|3750.7
09:18:28|3750.7
09:18:29|3750.7
09:18:30|3750.
09:18:32|3750.06
09:18:33|3750.06
09:18:34|3750.06
09:18:35|3750.06
09:18:36|3750.06
09:18:37|3750.06
09:18:38|3750.06
09:18:40|3750.06
09:18:40|3750.06
09:18:42|3750.06
09:18:43|3750.06
09:18:43|3750.06
09:18:44|3750.06
09:18:46|3750.06
09:18:47|3750.06
09:18:47|3750.06
09:18:49|3750.06
09:18:50|3749.38
09:18:51|3749.38
09:18:51|3749.38
09:18:52|3749.38
09:18:54|3749.38
09:18:55|3749.38
09:18:56|3749.38
09:18:56|3749.38
09:18:58|3749.38
09:18:58|3749.38
09:19:00|3749.29
09:19:01|3749.29
09:19:02|3749.29
09:19:03|3749.29
09:19:04|3749.29
09:19:05|3749.29
09:19:06|3749.29
09:19:07|3749.29
09:19:08|3749.29
09:19:09|3749.29
09:19:10|3749.29
09:19:11|3749.29
09:19:12|3749.25
09:19:13|3749.25
09:19:13|3749.25
09:19:15|3749.5
09:19:16|3750.06
09:19:17|3750.06
09:19:18|3750.06
09:19:19|3750.06
09:19:19|3750.06
09:19:21|3749.73
09:19:22|3749.73
09:19:22|3749.73
09:19:24|3749.73
09:19:24|3749.73
09:19:25|3749.73
09:19:27|3749.92
09:19:28|3749.92
09:19:28|3749.81
09:19:30|3749.81
09:19:30|3749.81
09:19:32|3749.81
09:19:33|3749.81
09:19:34|3749.81
09:19:36|3749.81
09:19:37|3749.81
09:19:38|3749.81
09:19:39|3749.81
09:19:40|3749.71
09:19:41|3749.71
09:19:42|3749.71
09:19:43|3749.71
09:19:44|3749.71
09:19:45|3749.71
09:19:46|3749.71
09:19:47|3749.71
09:19:48|3749.71
09:19:49|3748.63
09:19:50|3748.63
09:19:51|3748.5
09:19:52|3748.5
09:19:53|3748.5
09:19:54|3748.03
09:19:56|3748.03
09:19:56|3748.03
09:19:57|3748.92
09:19:58|3748.33
09:19:59|3748.33
09:20:01|3748.33
09:20:02|3748.33
09:20:02|3748.33
09:20:04|3748.33
09:20:04|3748.5
09:20:06|3748.5
09:20:06|3748.5
09:20:08|3748.77
09:20:09|3748.77
09:20:10|3748.73
09:20:11|3749.07
09:20:11|3749.3
09:20:12|3749.3
09:20:14|3749.3
09:20:15|3749.3
09:20:16|3749.3
09:20:17|3749.3
09:20:17|3749.3
09:20:18|3747.5
09:20:20|3747.63
09:20:21|3747.63
09:20:22|3747.63
09:20:23|3747.
09:20:24|3747.
09:20:25|3747.
09:20:26|3747.
09:20:26|3746.22
09:20:27|3746.22
09:20:28|3746.07
09:20:30|3746.07
09:20:31|3746.55
09:20:32|3746.55
09:20:33|3746.55
09:20:34|3746.55
09:20:36|3746.55
09:20:37|3746.55
09:20:38|3746.55
09:20:39|3746.55
09:20:40|3746.55
09:20:41|3746.55
09:20:42|3746.55
09:20:43|3746.55
09:20:44|3746.55
09:20:45|3746.5
09:20:46|3746.5
09:20:47|3748.
09:20:48|3748.
09:20:49|3748.48
09:20:50|3748.48
09:20:52|3748.48
09:20:52|3748.48
09:20:53|3748.48
09:20:54|3748.48
09:20:55|3748.48
09:20:56|3748.63
09:20:57|3748.63
09:20:59|3748.63
09:21:00|3748.63
09:21:00|3748.63
09:21:01|3748.63
09:21:02|3748.63
09:21:04|3748.63
09:21:05|3748.63
09:21:05|3748.63
09:21:07|3748.63
09:21:08|3748.63
09:21:09|3748.13
09:21:10|3748.13
09:21:11|3748.03
09:21:11|3748.03
09:21:13|3747.04
09:21:14|3747.04
09:21:15|3747.04
09:21:16|3747.04
09:21:17|3747.04
09:21:18|3747.3
09:21:19|3747.3
09:21:20|3747.3
09:21:21|3747.3
09:21:22|3747.3
09:21:23|3747.3
09:21:24|3747.3
09:21:25|3747.3
09:21:26|3747.26
09:21:27|3747.26
09:21:28|3747.27
09:21:29|3747.27
09:21:30|3747.27
09:21:31|3747.27
09:21:32|3747.27
09:21:33|3747.27
09:21:34|3747.27
09:21:35|3747.27
09:21:37|3747.27
09:21:38|3747.27
09:21:39|3747.27
09:21:40|3747.27
09:21:41|3747.27
09:21:42|3747.27
09:21:43|3747.
09:21:44|3747.
09:21:45|3746.64
09:21:47|3746.66
09:21:47|3746.66
09:21:48|3746.66
09:21:49|3746.66
09:21:50|3746.66
09:21:52|3746.63
09:21:52|3746.63
09:21:54|3746.65
09:21:54|3746.65
09:21:56|3746.65
09:21:57|3746.65
09:21:58|3746.65
09:21:58|3746.65
09:21:59|3746.65
09:22:01|3746.65
09:22:01|3746.57
09:22:03|3746.55
09:22:03|3746.55
09:22:05|3746.55
09:22:06|3746.55
09:22:07|3746.52
09:22:08|3746.52
09:22:09|3746.52
09:22:10|3746.52
09:22:11|3746.52
09:22:12|3746.52
09:22:13|3745.76
09:22:14|3745.76
09:22:15|3745.76
09:22:15|3745.76
09:22:17|3745.76
09:22:17|3745.76
09:22:18|3745.76
09:22:20|3745.76
09:22:20|3746.42
09:22:22|3746.42
09:22:22|3746.42
09:22:23|3746.42
09:22:24|3746.42
09:22:25|3746.42
09:22:27|3746.42
09:22:28|3746.42
09:22:29|3746.42
09:22:30|3746.42
09:22:31|3746.42
09:22:31|3745.44
09:22:33|3745.44
09:22:39|3744.06
09:22:40|3744.06
09:22:40|3744.02
09:22:42|3744.01
09:22:43|3744.01
09:22:44|3744.71
09:22:45|3744.16
09:22:45|3744.56
09:22:47|3744.55
09:22:48|3744.55
09:22:49|3744.55
09:22:50|3744.55
09:22:50|3744.55
09:22:51|3744.55
09:22:53|3744.55
09:22:54|3744.55
09:22:55|3744.55
09:22:56|3744.26
09:22:57|3744.26
09:22:58|3744.26
09:22:59|3744.26
09:23:00|3744.26
09:23:01|3744.26
09:23:02|3744.26
09:23:03|3744.26
09:23:04|3744.26
09:23:05|3744.32
09:23:06|3744.32
09:23:07|3744.32
09:23:08|3744.32
09:23:09|3744.32
09:23:10|3744.32
09:23:11|3744.32
09:23:12|3744.32
09:23:13|3744.32
09:23:14|3744.32
09:23:15|3744.32
09:23:16|3744.32
09:23:17|3744.84
09:23:18|3744.55
09:23:19|3744.55
09:23:20|3744.55
09:23:21|3744.55
09:23:22|3744.55
09:23:23|3744.55
09:23:24|3744.32
09:23:25|3744.32
09:23:26|3744.32
09:23:27|3744.32
09:23:28|3744.32
09:23:29|3744.32
09:23:30|3744.32
09:23:31|3744.49
09:23:32|3744.49
09:23:33|3744.49
09:23:35|3744.34
09:23:36|3744.34
09:23:37|3744.34
09:23:39|3744.34
09:23:40|3744.45
09:23:41|3744.76
09:23:43|3744.76
09:23:44|3744.76
09:23:46|3744.76
09:23:47|3744.32
09:23:48|3744.32
09:23:51|3744.32
09:23:52|3744.32
09:23:53|3744.32
09:23:55|3744.32
09:23:56|3744.33
09:23:57|3744.33
09:23:58|3744.33
09:24:01|3744.33
09:24:02|3744.32
09:24:03|3744.32
09:24:05|3744.01
09:24:06|3744.01
09:24:07|3744.01
09:24:08|3744.01
09:24:10|3744.01
09:24:11|3743.97
09:24:13|3743.8
09:24:14|3743.8
09:24:15|3744.
09:24:17|3744.
09:24:18|3744.15
09:24:20|3744.15
09:24:21|3744.15
09:24:22|3743.92
09:24:24|3743.87
09:24:25|3743.92
09:24:26|3743.92
09:24:28|3743.92
09:24:28|3743.92
09:24:30|3743.92
09:24:31|3743.5
09:24:31|3742.96
09:24:32|3742.96
09:24:33|3742.96
09:24:35|3742.96
09:24:35|3742.
09:24:37|3742.
09:24:38|3742.
09:24:39|3742.96
09:24:40|3742.96
09:24:41|3742.96
09:24:42|3742.96
09:24:43|3742.96
09:24:44|3742.96
09:24:46|3742.32
09:24:47|3742.32
09:24:48|3742.95
09:24:49|3742.95
09:24:50|3742.95
09:24:51|3742.21
09:24:52|3742.21
09:24:53|3742.21
09:24:53|3742.21
09:24:54|3742.21
09:24:56|3742.32
09:24:56|3742.32
09:24:57|3742.32
09:24:59|3742.32
09:25:00|3742.32
09:25:00|3742.87
09:25:02|3742.87
09:25:02|3742.55
09:25:04|3742.71
09:25:04|3742.6
09:25:05|3742.6
09:25:07|3743.53
09:25:07|3743.53
09:25:09|3743.53
09:25:09|3743.99
09:25:11|3743.99
09:25:12|3743.96
09:25:13|3743.96
09:25:13|3743.96
09:25:15|3743.96
09:25:16|3743.96
09:25:16|3744.86
09:25:17|3744.86
09:25:19|3744.15
09:25:20|3744.1
09:25:20|3743.7
09:25:22|3743.91
09:25:23|3743.91
09:25:24|3744.57
09:25:25|3744.57
09:25:26|3744.51
09:25:27|3744.21
09:25:28|3744.21
09:25:28|3744.21
09:25:30|3744.21
09:25:31|3744.21
09:25:32|3744.21
09:25:33|3744.21
09:25:34|3744.21
09:25:35|3744.21
09:25:36|3744.21
09:25:36|3744.21
09:25:38|3744.59
09:25:39|3744.59
09:25:40|3744.28
09:25:41|3743.56
09:25:43|3743.56
09:25:44|3743.56
09:25:45|3743.56
09:25:46|3743.56
09:25:47|3743.56
09:25:48|3743.56
09:25:49|3742.69
09:25:50|3742.69
09:25:51|3741.25
09:25:52|3741.25
09:25:53|3741.76
09:25:54|3741.25
09:25:55|3742.
09:25:56|3742.
09:25:57|3742.
09:25:58|3742.
09:26:00|3742.63
09:26:00|3742.63
09:26:01|3742.63
09:26:02|3742.63
09:26:03|3742.63
09:26:04|3741.29
09:26:06|3741.29
09:26:06|3741.29
09:26:07|3741.29
09:26:08|3741.76
09:26:09|3741.76
09:26:10|3741.76
09:26:11|3741.76
09:26:12|3741.76
09:26:13|3741.41
09:26:14|3741.37
09:26:15|3741.37
09:26:16|3741.37
09:26:17|3741.37
09:26:18|3741.37
09:26:19|3741.37
09:26:20|3741.37
09:26:22|3741.37
09:26:22|3741.01
09:26:23|3741.01
09:26:24|3741.01
09:26:25|3741.
09:26:27|3741.
09:26:27|3740.34
09:26:28|3740.34
09:26:29|3739.5
09:26:30|3739.5
09:26:31|3739.57
09:26:32|3739.57
09:26:34|3739.57
09:26:34|3739.57
09:26:35|3740.22
09:26:36|3740.22
09:26:38|3740.22
09:26:39|3739.56
09:26:40|3739.58
09:26:41|3739.58
09:26:43|3739.58
09:26:44|3739.58
09:26:45|3739.52
09:26:45|3739.52
09:26:46|3740.14
09:26:47|3740.14
09:26:49|3740.14
09:26:50|3740.14
09:26:51|3739.61
09:26:51|3739.61
09:26:52|3740.17
09:26:54|3740.17
09:26:55|3740.17
09:26:56|3740.17
09:26:57|3739.39
09:26:57|3739.39
09:26:59|3739.41
09:27:00|3740.5
09:27:01|3740.5
09:27:02|3740.5
09:27:03|3740.5
09:27:04|3741.84
09:27:05|3741.84
09:27:06|3741.84
09:27:07|3741.84
09:27:08|3741.84
09:27:09|3741.84
09:27:10|3741.84
09:27:11|3741.84
09:27:12|3741.84
09:27:13|3741.84
09:27:14|3741.84
09:27:15|3741.
09:27:16|3741.
09:27:17|3741.
09:27:18|3741.
09:27:19|3741.
09:27:20|3741.
09:27:21|3741.
09:27:22|3741.
09:27:23|3741.
09:27:24|3741.
09:27:25|3741.
09:27:26|3741.
09:27:27|3741.
09:27:28|3741.
09:27:29|3741.
09:27:30|3741.
09:27:31|3740.77
09:27:32|3740.77
09:27:33|3740.85
09:27:34|3740.85
09:27:35|3740.85
09:27:36|3740.85
09:27:37|3740.85
09:27:38|3740.85
09:27:39|3740.85
09:27:40|3740.85
09:27:42|3740.85
09:27:43|3740.85
09:27:43|3740.85
09:27:45|3739.73
09:27:46|3739.73
09:27:47|3739.73
09:27:49|3739.73
09:27:49|3739.73
09:27:50|3739.73
09:27:51|3739.73
09:27:52|3739.73
09:27:53|3739.73
09:27:54|3739.79
09:27:55|3740.5
09:27:56|3740.5
09:27:57|3740.5
09:27:59|3740.5
09:27:59|3740.5
09:28:01|3740.5
09:28:02|3740.5
09:28:03|3740.5
09:28:04|3740.5
09:28:05|3740.5
09:28:06|3740.5
09:28:07|3740.5
09:28:08|3740.5
09:28:09|3739.73
09:28:10|3739.78
09:28:11|3739.81
09:28:12|3739.81
09:28:13|3739.57
09:28:14|3739.57
09:28:15|3739.55
09:28:16|3739.54
09:28:17|3739.54
09:28:18|3739.54
09:28:19|3739.54
09:28:20|3739.89
09:28:21|3739.57
09:28:22|3739.57
09:28:23|3739.57
09:28:24|3739.57
09:28:25|3739.57
09:28:26|3739.57
09:28:27|3739.57
09:28:28|3739.57
09:28:29|3739.57
09:28:30|3739.76
09:28:31|3739.76
09:28:32|3739.76
09:28:33|3739.81
09:28:34|3740.63
09:28:35|3740.63
09:28:36|3740.63
09:28:37|3740.63
09:28:38|3740.63
09:28:39|3740.63
09:28:40|3740.63
09:28:42|3742.
09:28:43|3742.
09:28:44|3742.24
09:28:45|3742.24
09:28:47|3742.24
09:28:47|3742.24
09:28:49|3742.24
09:28:50|3742.24
09:28:51|3742.24
09:28:52|3742.24
09:28:53|3742.24
09:28:55|3742.24
09:28:55|3742.24
09:28:56|3743.16
09:28:57|3743.16
09:28:58|3743.38
09:28:59|3743.5
09:29:00|3743.5
09:29:01|3743.5
09:29:02|3743.5
09:29:03|3743.91
09:29:04|3744.74
09:29:05|3744.74
09:29:06|3744.74
09:29:07|3744.74
09:29:08|3744.03
09:29:09|3744.03
09:29:10|3744.03
09:29:11|3744.03
09:29:12|3744.03
09:29:13|3744.03
09:29:14|3744.03
09:29:15|3744.03
09:29:16|3744.03
09:29:17|3743.92
09:29:18|3743.92
09:29:19|3743.92
09:29:20|3743.92
09:29:22|3743.92
09:29:22|3743.92
09:29:23|3743.92
09:29:24|3743.92
09:29:25|3743.92
09:29:26|3743.92
09:29:27|3743.92
09:29:29|3743.92
09:29:29|3743.92
09:29:30|3743.92
09:29:31|3743.92
09:29:33|3743.92
09:29:34|3743.92
09:29:34|3743.92
09:29:35|3743.92
09:29:36|3743.92
09:29:38|3742.98
09:29:38|3742.98
09:29:40|3743.51
09:29:40|3744.11
09:29:41|3744.11
09:29:43|3744.11
09:29:44|3744.11
09:29:45|3744.11
09:29:46|3744.11
09:29:47|3744.11
09:29:48|3744.11
09:29:49|3744.11
09:29:50|3744.11
09:29:51|3744.11
09:29:53|3744.11
09:29:54|3744.11
09:29:55|3744.11
09:29:56|3744.11
09:29:57|3744.11
09:29:58|3743.23
09:29:59|3743.23
09:30:00|3743.3
09:30:00|3743.3
09:30:02|3743.3
09:30:02|3743.3
09:30:04|3743.45
09:30:05|3745.99
09:30:06|3745.99
09:30:07|3746.23
09:30:07|3745.14
09:30:09|3745.14
09:30:10|3745.14
09:30:11|3745.14
09:30:12|3745.14
09:30:13|3745.14
09:30:13|3745.14
09:30:14|3746.92
09:30:16|3746.92
09:30:17|3746.92
09:30:17|3746.18
09:30:18|3746.18
09:30:20|3746.18
09:30:20|3747.27
09:30:21|3747.27
09:30:22|3747.27
09:30:24|3747.27
09:30:25|3747.98
09:30:25|3747.98
09:30:26|3747.98
09:30:27|3747.98
09:30:29|3747.98
09:30:30|3747.98
09:30:31|3747.98
09:30:32|3747.98
09:30:33|3747.98
09:30:33|3747.98
09:30:34|3747.98
09:30:36|3747.98
09:30:36|3747.98
09:30:37|3747.98
09:30:38|3747.98
09:30:40|3747.98
09:30:41|3747.98
09:30:42|3747.23
09:30:43|3747.69
09:30:44|3747.69
09:30:45|3747.3
09:30:46|3747.3
09:30:47|3747.3
09:30:48|3747.3
09:30:49|3747.3
09:30:51|3747.3
09:30:51|3747.3
09:30:53|3747.3
09:30:54|3747.3
09:30:55|3747.3
09:30:56|3747.3
09:30:57|3747.3
09:30:58|3747.3
09:30:59|3747.3
09:31:00|3747.3
09:31:01|3747.3
09:31:02|3747.3
09:31:03|3747.3
09:31:04|3747.3
09:31:05|3747.3
09:31:06|3747.3
09:31:07|3747.3
09:31:08|3747.3
09:31:09|3747.33
09:31:10|3747.33
09:31:11|3747.33
09:31:12|3747.
09:31:13|3746.07
09:31:14|3745.5
09:31:15|3745.5
09:31:16|3745.5
09:31:17|3745.5
09:31:18|3746.06
09:31:19|3746.06
09:31:20|3746.06
09:31:21|3746.06
09:31:22|3746.06
09:31:23|3746.06
09:31:24|3746.06
09:31:25|3746.06
09:31:27|3746.06
09:31:27|3746.06
09:31:28|3746.5
09:31:29|3746.5
09:31:31|3746.5
09:31:32|3746.5
09:31:33|3746.5
09:31:34|3746.5
09:31:34|3746.14
09:31:35|3746.14
09:31:36|3745.5
09:31:38|3745.5
09:31:39|3745.5
09:31:40|3745.5
09:31:41|3744.93
09:31:42|3744.93
09:31:43|3744.93
09:31:44|3744.93
09:31:45|3744.93
09:31:46|3743.58
09:31:48|3743.58
09:31:49|3744.15
09:31:50|3744.15
09:31:51|3744.15
09:31:52|3744.15
09:31:53|3744.15
09:31:54|3744.15
09:31:55|3743.69
09:31:56|3743.69
09:31:57|3742.59
09:31:58|3742.59
09:31:59|3742.59
09:32:00|3742.59
09:32:01|3742.59
09:32:02|3742.59
09:32:03|3742.59
09:32:04|3742.59
09:32:05|3742.59
09:32:06|3742.59
09:32:07|3742.59
09:32:08|3742.59
09:32:09|3742.51
09:32:10|3742.51
09:32:11|3741.61
09:32:12|3742.22
09:32:13|3742.11
09:32:14|3742.11
09:32:15|3742.04
09:32:16|3742.01
09:32:17|3742.39
09:32:18|3742.39
09:32:19|3742.39
09:32:20|3742.39
09:32:22|3742.39
09:32:23|3742.39
09:32:24|3742.39
09:32:24|3742.39
09:32:25|3742.39
09:32:26|3742.39
09:32:27|3742.39
09:32:28|3742.39
09:32:29|3742.39
09:32:30|3742.14
09:32:31|3742.17
09:32:32|3742.17
09:32:33|3742.17
09:32:34|3742.17
09:32:35|3742.17
09:32:37|3742.17
09:32:37|3742.17
09:32:38|3742.17
09:32:40|3742.17
09:32:40|3742.17
09:32:42|3741.74
09:32:42|3741.74
09:32:44|3741.74
09:32:45|3741.74
09:32:46|3741.74
09:32:47|3741.94
09:32:49|3741.94
09:32:49|3741.94
09:32:50|3741.94
09:32:52|3742.06
09:32:53|3742.06
09:32:54|3742.06
09:32:55|3742.06
09:32:56|3742.06
09:32:56|3742.06
09:32:58|3742.06
09:32:59|3742.06
09:33:00|3742.06
09:33:01|3742.06
09:33:02|3743.73
09:33:02|3744.76
09:33:04|3744.76
09:33:05|3743.93
09:33:06|3743.93
09:33:07|3743.93
09:33:07|3743.93
09:33:09|3743.93
09:33:09|3743.93
09:33:11|3743.93
09:33:12|3743.93
09:33:13|3743.93
09:33:13|3743.86
09:33:15|3743.86
09:33:15|3743.86
09:33:17|3743.86
09:33:18|3743.86
09:33:18|3743.86
09:33:20|3743.86
09:33:20|3743.86
09:33:22|3743.86
09:33:23|3743.86
09:33:24|3743.86
09:33:25|3743.86
09:33:26|3743.86
09:33:27|3743.86
09:33:28|3745.
09:33:29|3745.
09:33:30|3745.
09:33:31|3745.
09:33:32|3745.
09:33:33|3745.
09:33:34|3745.
09:33:35|3745.
09:33:36|3745.
09:33:37|3745.
09:33:38|3745.
09:33:39|3745.
09:33:40|3745.
09:33:41|3745.
09:33:42|3745.
09:33:43|3745.
09:33:44|3745.
09:33:45|3745.
09:33:46|3745.
09:33:47|3745.
09:33:48|3745.
09:33:50|3745.
09:33:50|3745.
09:33:51|3745.
09:33:52|3745.
09:33:54|3745.
09:33:55|3746.39
09:33:55|3746.39
09:33:57|3746.1
09:33:57|3746.1
09:33:59|3746.25
09:34:00|3746.25
09:34:00|3745.5
09:34:02|3745.5
09:34:03|3745.5
09:34:04|3745.5
09:34:04|3745.5
09:34:05|3745.5
09:34:07|3745.5
09:34:08|3745.5
09:34:09|3745.5
09:34:10|3745.5
09:34:11|3745.5
09:34:12|3745.5
09:34:13|3744.77
09:34:14|3744.77
09:34:15|3744.77
09:34:16|3744.77
09:34:18|3744.77
09:34:18|3744.77
09:34:19|3744.77
09:34:20|3744.77
09:34:21|3744.77
09:34:22|3744.77
09:34:23|3744.77
09:34:24|3744.77
09:34:25|3744.77
09:34:26|3744.77
09:34:27|3744.77
09:34:28|3744.77
09:34:29|3744.77
09:34:30|3744.59
09:34:31|3742.51
09:34:32|3742.66
09:34:33|3742.66
09:34:34|3742.66
09:34:35|3742.5
09:34:36|3742.5
09:34:37|3742.5
09:34:38|3741.21
09:34:39|3741.21
09:34:40|3741.21
09:34:41|3741.21
09:34:42|3740.98
09:34:43|3740.96
09:34:44|3740.96
09:34:45|3740.96
09:34:46|3742.27
09:34:48|3742.27
09:34:49|3742.27
09:34:50|3742.27
09:34:51|3742.27
09:34:52|3740.99
09:34:53|3740.99
09:34:54|3740.99
09:34:55|3740.99
09:34:56|3740.99
09:34:57|3740.99
09:34:58|3740.99
09:34:59|3740.99
09:35:00|3740.99
09:35:02|3740.99
09:35:02|3740.99
09:35:03|3740.99
09:35:04|3740.99
09:35:05|3740.99
09:35:06|3740.99
09:35:07|3740.99
09:35:08|3740.99
09:35:09|3740.99
09:35:10|3740.99
09:35:12|3740.99
09:35:13|3741.21
09:35:14|3741.21
09:35:15|3741.21
09:35:16|3741.21
09:35:17|3741.21
09:35:18|3741.21
09:35:19|3741.21
09:35:20|3741.21
09:35:21|3741.
09:35:22|3741.
09:35:23|3739.71
09:35:24|3739.77
09:35:25|3740.52
09:35:26|3741.51
09:35:27|3740.17
09:35:28|3740.17
09:35:29|3740.17
09:35:30|3740.17
09:35:31|3740.17
09:35:32|3740.17
09:35:33|3740.17
09:35:34|3740.17
09:35:35|3740.17
09:35:36|3740.5
09:35:37|3740.5
09:35:38|3740.5
09:35:39|3740.67
09:35:40|3741.83
09:35:41|3743.49
09:35:42|3743.49
09:35:43|3743.49
09:35:44|3743.49
09:35:45|3743.49
09:35:46|3743.49
09:35:47|3742.22
09:35:48|3742.21
09:35:50|3742.21
09:35:51|3742.21
09:35:52|3742.21
09:35:53|3742.21
09:35:54|3742.21
09:35:55|3741.87
09:35:56|3741.87
09:35:57|3741.35
09:35:58|3741.
09:35:59|3741.
09:36:00|3740.24
09:36:01|3740.24
09:36:02|3740.24
09:36:03|3740.23
09:36:04|3740.5
09:36:05|3740.5
09:36:06|3741.04
09:36:07|3741.04
09:36:09|3740.9
09:36:09|3740.9
09:36:10|3740.9
09:36:12|3740.87
09:36:13|3740.87
09:36:14|3740.88
09:36:15|3740.88
09:36:16|3740.88
09:36:17|3741.76
09:36:18|3741.76
09:36:19|3741.13
09:36:20|3741.13
09:36:21|3741.13
09:36:22|3741.12
09:36:23|3741.12
09:36:24|3741.12
09:36:25|3741.12
09:36:26|3741.12
09:36:27|3741.12
09:36:28|3741.12
09:36:29|3741.12
09:36:30|3741.12
09:36:31|3741.13
09:36:32|3741.56
09:36:33|3741.63
09:36:34|3741.85
09:36:35|3742.72
09:36:36|3742.55
09:36:37|3742.55
09:36:38|3739.19
09:36:39|3740.05
09:36:40|3738.93
09:36:41|3738.93
09:36:42|3738.93
09:36:43|3738.93
09:36:44|3738.93
09:36:45|3739.04
09:36:46|3739.04
09:36:47|3737.62
09:36:48|3738.4
09:36:49|3738.4
09:36:50|3738.4
09:36:51|3738.4
09:36:52|3738.4
09:36:54|3738.53
09:36:54|3738.74
09:36:56|3738.8
09:36:57|3738.44
09:36:58|3738.44
09:36:59|3738.44
09:37:00|3738.44
09:37:01|3738.93
09:37:02|3738.93
09:37:03|3738.93
09:37:04|3739.
09:37:05|3739.21
09:37:06|3739.21
09:37:07|3739.21
09:37:08|3739.21
09:37:09|3739.21
09:37:10|3738.85
09:37:11|3738.85
09:37:12|3738.85
09:37:13|3738.85
09:37:14|3738.85
09:37:15|3738.85
09:37:16|3738.85
09:37:17|3738.85
09:37:18|3738.85
09:37:19|3738.85
09:37:20|3738.85
09:37:21|3738.84
09:37:22|3738.84
09:37:23|3738.85
09:37:24|3738.57
09:37:25|3738.57
09:37:26|3738.57
09:37:27|3738.58
09:37:28|3738.58
09:37:29|3738.59
09:37:30|3738.53
09:37:31|3738.53
09:37:32|3738.53
09:37:33|3738.53
09:37:34|3738.53
09:37:36|3738.53
09:37:36|3738.53
09:37:37|3738.03
09:37:38|3738.03
09:37:40|3738.26
09:37:41|3738.26
09:37:41|3738.03
09:37:42|3738.03
09:37:43|3738.03
09:37:44|3738.03
09:37:45|3738.53
09:37:46|3738.2
09:37:48|3738.18
09:37:49|3738.18
09:37:50|3738.18
09:37:51|3738.
09:37:52|3738.
09:37:53|3738.
09:37:54|3738.
09:37:55|3738.
09:37:56|3738.
09:37:58|3736.57
09:37:59|3736.56
09:37:59|3736.56
09:38:01|3736.56
09:38:02|3736.56
09:38:03|3736.56
09:38:04|3736.56
09:38:05|3736.56
09:38:05|3736.56
09:38:07|3736.56
09:38:07|3736.56
09:38:08|3735.82
09:38:10|3735.87
09:38:11|3735.87
09:38:11|3735.87
09:38:13|3735.87
09:38:14|3735.87
09:38:15|3735.87
09:38:16|3735.87
09:38:16|3735.86
09:38:18|3735.86
09:38:19|3735.86
09:38:19|3735.86
09:38:21|3735.86
09:38:22|3735.87
09:38:23|3736.1
09:38:24|3735.02
09:38:25|3735.15
09:38:25|3735.06
09:38:27|3735.05
09:38:28|3735.06
09:38:29|3735.06
09:38:30|3735.06
09:38:31|3735.06
09:38:32|3735.06
09:38:33|3734.92
09:38:34|3734.92
09:38:35|3734.92
09:38:36|3734.92
09:38:37|3734.92
09:38:38|3734.92
09:38:39|3734.69
09:38:40|3734.69
09:38:41|3734.68
09:38:42|3735.44
09:38:43|3735.44
09:38:44|3735.44
09:38:45|3735.44
09:38:46|3734.9
09:38:47|3734.9
09:38:48|3734.89
09:38:49|3734.79
09:38:51|3734.79
09:38:51|3734.79
09:38:52|3734.79
09:38:54|3734.15
09:38:55|3734.21
09:38:56|3734.17
09:38:57|3734.17
09:38:58|3734.17
09:39:00|3734.21
09:39:01|3734.46
09:39:02|3734.46
09:39:03|3734.45
09:39:04|3734.45
09:39:04|3734.29
09:39:06|3733.57
09:39:06|3733.57
09:39:08|3733.64
09:39:09|3733.64
09:39:10|3733.64
09:39:11|3733.64
09:39:12|3733.64
09:39:13|3733.65
09:39:14|3733.65
09:39:16|3733.65
09:39:16|3733.66
09:39:17|3733.66
09:39:18|3733.66
09:39:19|3733.66
09:39:21|3733.7
09:39:21|3734.81
09:39:22|3734.47
09:39:24|3734.34
09:39:24|3734.34
09:39:26|3735.14
09:39:26|3735.14
09:39:28|3734.39
09:39:29|3733.75
09:39:30|3733.57
09:39:31|3733.57
09:39:31|3733.57
09:39:33|3733.51
09:39:33|3733.51
09:39:35|3733.51
09:39:36|3733.51
09:39:37|3733.51
09:39:38|3733.71
09:39:39|3733.71
09:39:40|3733.71
09:39:41|3733.77
09:39:42|3733.77
09:39:43|3733.62
09:39:44|3733.65
09:39:45|3733.65
09:39:46|3733.65
09:39:47|3733.65
09:39:48|3733.65
09:39:49|3734.86
09:39:50|3734.86
09:39:51|3734.86
09:39:52|3734.86
09:39:53|3734.86
09:39:55|3734.86
09:39:55|3734.86
09:39:57|3734.86
09:39:58|3734.86
09:39:59|3734.86
09:40:00|3734.5
09:40:01|3734.5
09:40:02|3734.5
09:40:03|3734.5
09:40:05|3734.5
09:40:05|3734.55
09:40:06|3734.55
09:40:08|3734.55
09:40:08|3734.55
09:40:10|3734.55
09:40:10|3734.75
09:40:12|3734.75
09:40:12|3734.75
09:40:14|3734.75
09:40:15|3734.75
09:40:15|3734.75
09:40:16|3734.75
09:40:17|3734.58
09:40:19|3734.58
09:40:20|3734.58
09:40:20|3734.58
09:40:21|3734.58
09:40:23|3734.58
09:40:23|3734.74
09:40:25|3734.46
09:40:25|3734.46
09:40:27|3733.81
09:40:27|3733.81
09:40:28|3735.85
09:40:29|3736.32
09:40:30|3737.12
09:40:31|3737.12
09:40:32|3735.61
09:40:33|3735.61
09:40:35|3736.77
09:40:35|3736.77
09:40:37|3736.77
09:40:37|3736.77
09:40:38|3736.77
09:40:39|3736.77
09:40:41|3736.77
09:40:41|3736.77
09:40:43|3736.77
09:40:43|3736.77
09:40:44|3736.77
09:40:45|3736.77
09:40:46|3736.77
09:40:47|3736.95
09:40:48|3736.41
09:40:50|3736.41
09:40:50|3736.18
09:40:52|3736.18
09:40:53|3736.18
09:40:54|3736.18
09:40:55|3736.18
09:40:57|3736.18
09:40:58|3736.76
09:40:59|3736.76
09:41:00|3736.76
09:41:01|3736.76
09:41:02|3736.76
09:41:03|3736.76
09:41:04|3736.76
09:41:05|3736.76
09:41:06|3736.76
09:41:07|3736.76
09:41:08|3735.63
09:41:09|3735.63
09:41:10|3735.63
09:41:11|3735.63
09:41:12|3735.63
09:41:13|3735.63
09:41:14|3735.63
09:41:15|3735.63
09:41:16|3735.01
09:41:18|3735.01
09:41:18|3734.21
09:41:19|3734.21
09:41:20|3734.21
09:41:21|3734.21
09:41:22|3735.75
09:41:23|3735.1
09:41:24|3735.1
09:41:25|3735.1
09:41:26|3735.1
09:41:27|3735.1
09:41:28|3735.1
09:41:29|3735.1
09:41:30|3735.4
09:41:31|3735.4
09:41:32|3735.4
09:41:33|3735.06
09:41:34|3735.06
09:41:35|3734.91
09:41:36|3734.91
09:41:37|3734.91
09:41:38|3734.91
09:41:39|3734.91
09:41:40|3734.83
09:41:41|3734.83
09:41:42|3734.83
09:41:43|3734.83
09:41:44|3734.83
09:41:45|3734.83
09:41:46|3734.83
09:41:47|3734.83
09:41:48|3734.83
09:41:49|3734.83
09:41:50|3734.83
09:41:51|3734.91
09:41:52|3734.91
09:41:54|3734.91
09:41:55|3734.91
09:41:56|3734.91
09:41:57|3734.91
09:41:58|3734.91
09:41:59|3734.91
09:42:00|3734.91
09:42:01|3734.91
09:42:02|3735.13
09:42:03|3735.13
09:42:04|3735.97
09:42:05|3735.96
09:42:06|3735.96
09:42:07|3735.96
09:42:08|3735.96
09:42:10|3735.96
09:42:10|3736.62
09:42:11|3736.62
09:42:12|3736.62
09:42:13|3736.62
09:42:14|3736.62
09:42:15|3736.62
09:42:16|3736.62
09:42:17|3736.62
09:42:18|3736.62
09:42:19|3735.21
09:42:20|3735.21
09:42:21|3735.21
09:42:22|3735.21
09:42:23|3735.
09:42:24|3735.25
09:42:25|3735.25
09:42:26|3735.25
09:42:27|3735.18
09:42:28|3735.18
09:42:29|3735.18
09:42:30|3735.18
09:42:31|3735.17
09:42:32|3735.17
09:42:33|3735.17
09:42:34|3735.17
09:42:36|3735.17
09:42:37|3735.17
09:42:37|3735.17
09:42:38|3735.17
09:42:39|3735.17
09:42:40|3735.17
09:42:41|3735.34
09:42:42|3735.34
09:42:44|3735.17
09:42:44|3735.17
09:42:45|3735.17
09:42:46|3735.17
09:42:48|3735.17
09:42:49|3735.17
09:42:49|3735.17
09:42:50|3735.17
09:42:51|3736.
09:42:52|3736.
09:42:53|3736.
09:42:55|3736.45
09:42:56|3736.45
09:42:57|3736.45
09:42:58|3736.54
09:42:59|3736.54
09:43:00|3737.38
09:43:01|3737.38
09:43:02|3737.38
09:43:04|3736.55
09:43:05|3736.55
09:43:05|3736.55
09:43:06|3736.55
09:43:07|3736.55
09:43:08|3735.94
09:43:09|3735.87
09:43:11|3735.87
09:43:11|3735.57
09:43:13|3735.57
09:43:14|3735.57
09:43:14|3735.57
09:43:15|3735.53
09:43:16|3735.53
09:43:17|3735.53
09:43:18|3735.53
09:43:20|3735.51
09:43:20|3735.5
09:43:21|3735.5
09:43:23|3735.43
09:43:23|3735.49
09:43:25|3735.46
09:43:25|3735.3
09:43:27|3735.1
09:43:28|3735.17
09:43:28|3735.17
09:43:29|3735.17
09:43:31|3734.23
09:43:31|3733.5
09:43:32|3733.5
09:43:33|3733.5
09:43:34|3733.77
09:43:35|3733.77
09:43:36|3733.77
09:43:37|3733.77
09:43:39|3734.07
09:43:39|3734.07
09:43:40|3734.07
09:43:41|3734.07
09:43:43|3734.07
09:43:43|3734.07
09:43:44|3734.07
09:43:45|3734.07
09:43:47|3734.5
09:43:48|3734.5
09:43:48|3734.5
09:43:50|3734.5
09:43:50|3734.5
09:43:51|3734.5
09:43:52|3734.5
09:43:53|3734.32
09:43:55|3734.32
09:43:55|3734.32
09:43:57|3734.32
09:43:58|3734.32
09:43:59|3734.32
09:44:01|3734.32
09:44:01|3734.32
09:44:02|3734.32
09:44:03|3734.32
09:44:04|3734.32
09:44:05|3734.32
09:44:06|3734.32
09:44:07|3734.32
09:44:08|3734.32
09:44:10|3733.52
09:44:10|3733.52
09:44:11|3734.18
09:44:13|3734.18
09:44:13|3733.87
09:44:14|3733.87
09:44:16|3733.87
09:44:17|3733.87
09:44:18|3733.87
09:44:19|3733.87
09:44:19|3734.05
09:44:20|3734.05
09:44:21|3734.05
09:44:23|3734.05
09:44:23|3734.12
09:44:25|3734.54
09:44:25|3734.54
09:44:26|3734.54
09:44:27|3734.54
09:44:29|3734.54
09:44:30|3734.54
09:44:31|3734.54
09:44:32|3734.54
09:44:33|3734.54
09:44:33|3734.54
09:44:34|3734.54
09:44:35|3734.54
09:44:36|3734.54
09:44:37|3734.54
09:44:38|3734.54
09:44:40|3734.54
09:44:41|3733.62
09:44:42|3733.62
09:44:42|3733.62
09:44:44|3733.62
09:44:44|3733.62
09:44:45|3733.62
09:44:46|3733.55
09:44:48|3732.94
09:44:49|3732.94
09:44:50|3732.94
09:44:51|3733.13
09:44:52|3733.13
09:44:52|3733.13
09:44:54|3733.13
09:44:55|3733.13
09:44:55|3733.13
09:44:57|3733.13
09:44:58|3733.25
09:44:59|3733.25
09:45:01|3733.25
09:45:02|3733.25
09:45:02|3733.25
09:45:04|3733.24
09:45:05|3732.92
09:45:06|3732.92
09:45:06|3732.92
09:45:08|3731.52
09:45:09|3731.34
09:45:10|3731.34
09:45:10|3731.34
09:45:12|3731.34
09:45:13|3731.34
09:45:14|3731.11
09:45:14|3731.11
09:45:16|3731.11
09:45:17|3731.11
09:45:18|3731.51
09:45:19|3731.51
09:45:19|3731.51
09:45:21|3732.01
09:45:22|3732.01
09:45:23|3733.58
09:45:24|3731.94
09:45:25|3731.94
09:45:26|3731.94
09:45:27|3731.94
09:45:28|3732.73
09:45:29|3732.73
09:45:30|3732.
09:45:31|3732.
09:45:32|3732.
09:45:33|3732.
09:45:34|3732.
09:45:35|3732.74
09:45:36|3732.89
09:45:37|3733.62
09:45:38|3733.62
09:45:39|3734.49
09:45:40|3734.5
09:45:41|3734.73
09:45:42|3734.73
09:45:44|3734.73
09:45:44|3734.73
09:45:45|3734.73
09:45:46|3734.73
09:45:47|3734.73
09:45:48|3734.05
09:45:49|3734.
09:45:50|3733.61
09:45:51|3733.61
09:45:52|3733.61
09:45:53|3733.61
09:45:54|3733.61
09:45:55|3733.61
09:45:56|3733.61
09:45:58|3733.61
09:45:59|3733.63
09:46:00|3733.63
09:46:01|3733.63
09:46:03|3733.63
09:46:03|3733.63
09:46:05|3733.63
09:46:05|3733.71
09:46:07|3733.71
09:46:07|3733.71
09:46:09|3734.61
09:46:10|3734.62
09:46:11|3735.16
09:46:12|3735.34
09:46:12|3735.34
09:46:13|3735.34
09:46:14|3735.34
09:46:16|3735.34
09:46:17|3735.34
09:46:17|3734.55
09:46:19|3734.55
09:46:19|3734.55
09:46:20|3734.55
09:46:22|3734.55
09:46:23|3735.51
09:46:24|3735.51
09:46:25|3735.51
09:46:26|3735.42
09:46:27|3735.42
09:46:27|3735.42
09:46:29|3735.42
09:46:30|3734.63
09:46:31|3734.63
09:46:32|3734.53
09:46:33|3734.53
09:46:34|3734.53
09:46:35|3734.67
09:46:36|3734.38
09:46:37|3733.63
09:46:38|3733.63
09:46:39|3733.29
09:46:40|3732.86
09:46:41|3732.86
09:46:42|3732.86
09:46:43|3732.86
09:46:44|3732.86
09:46:45|3732.86
09:46:46|3732.89
09:46:47|3732.89
09:46:48|3732.89
09:46:49|3732.89
09:46:50|3732.92
09:46:51|3733.
09:46:52|3733.
09:46:53|3733.
09:46:54|3733.
09:46:55|3733.
09:46:56|3733.84
09:46:57|3733.84
09:46:58|3733.84
09:47:00|3733.84
09:47:00|3733.84
09:47:01|3733.84
09:47:03|3733.62
09:47:04|3733.62
09:47:05|3733.62
09:47:06|3733.82
09:47:07|3733.82
09:47:08|3733.82
09:47:08|3734.
09:47:09|3734.
09:47:11|3734.
09:47:12|3734.
09:47:13|3734.5
09:47:14|3735.4
09:47:15|3735.4
09:47:16|3735.4
09:47:17|3735.4
09:47:18|3735.35
09:47:19|3735.35
09:47:20|3735.35
09:47:21|3735.35
09:47:22|3735.35
09:47:23|3734.5
09:47:24|3735.16
09:47:25|3735.16
09:47:26|3735.16
09:47:27|3735.16
09:47:28|3735.16
09:47:29|3735.16
09:47:30|3735.16
09:47:32|3735.16
09:47:32|3735.16
09:47:33|3735.16
09:47:34|3735.16
09:47:35|3735.16
09:47:36|3735.16
09:47:37|3735.16
09:47:38|3736.
09:47:39|3736.
09:47:40|3736.
09:47:41|3736.
09:47:42|3736.
09:47:43|3736.
09:47:44|3736.
09:47:46|3736.4
09:47:46|3736.4
09:47:48|3736.4
09:47:48|3736.4
09:47:49|3736.4
09:47:50|3736.4
09:47:51|3735.9
09:47:53|3735.9
09:47:54|3735.9
09:47:54|3735.9
09:47:55|3735.9
09:47:56|3736.58
09:47:57|3737.49
09:47:58|3737.5
09:47:59|3737.56
09:48:01|3737.56
09:48:02|3737.56
09:48:03|3737.56
09:48:04|3737.56
09:48:05|3737.56
09:48:06|3738.46
09:48:07|3738.46
09:48:08|3738.46
09:48:09|3738.46
09:48:10|3738.46
09:48:11|3738.52
09:48:12|3738.52
09:48:13|3738.52
09:48:15|3738.68
09:48:15|3738.98
09:48:17|3738.73
09:48:17|3738.
09:48:19|3738.42
09:48:19|3738.42
09:48:20|3738.42
09:48:21|3738.42
09:48:23|3738.42
09:48:24|3738.1
09:48:24|3738.7
09:48:26|3738.7
09:48:26|3738.7
09:48:28|3738.7
09:48:29|3738.7
09:48:29|3738.7
09:48:30|3738.7
09:48:32|3739.
09:48:33|3739.
09:48:34|3739.
09:48:35|3739.
09:48:36|3738.85
09:48:37|3738.85
09:48:38|3738.85
09:48:38|3738.85
09:48:40|3738.99
09:48:41|3738.99
09:48:41|3738.99
09:48:43|3738.99
09:48:43|3738.99
09:48:44|3739.
09:48:46|3739.12
09:48:47|3739.08
09:48:47|3739.08
09:48:48|3739.08
09:48:49|3739.01
09:48:50|3739.01
09:48:51|3739.01
09:48:52|3739.01
09:48:53|3739.01
09:48:54|3739.01
09:48:55|3739.01
09:48:56|3740.5
09:48:57|3740.5
09:48:59|3740.5
09:48:59|3740.5
09:49:01|3740.5
09:49:02|3740.5
09:49:03|3740.5
09:49:04|3740.5
09:49:05|3740.5
09:49:06|3740.5
09:49:07|3740.5
09:49:08|3740.05
09:49:09|3740.2
09:49:10|3740.2
09:49:11|3740.24
09:49:12|3740.24
09:49:13|3739.62
09:49:15|3739.62
09:49:15|3739.62
09:49:16|3739.62
09:49:18|3739.62
09:49:19|3739.62
09:49:20|3739.62
09:49:20|3739.04
09:49:22|3739.04
09:49:23|3739.04
09:49:24|3738.95
09:49:25|3738.95
09:49:26|3738.95
09:49:26|3738.95
09:49:28|3738.95
09:49:29|3738.95
09:49:30|3738.95
09:49:31|3738.95
09:49:32|3738.95
09:49:33|3739.
09:49:34|3739.53
09:49:35|3739.53
09:49:36|3739.53
09:49:37|3739.53
09:49:38|3739.53
09:49:38|3739.53
09:49:39|3739.53
09:49:41|3739.53
09:49:42|3739.53
09:49:43|3739.53
09:49:44|3739.53
09:49:45|3739.53
09:49:45|3739.53
09:49:46|3739.53
09:49:47|3739.53
09:49:49|3739.22
09:49:49|3738.9
09:49:51|3738.9
09:49:51|3738.9
09:49:53|3738.91
09:49:54|3738.93
09:49:54|3738.93
09:49:56|3738.93
09:49:57|3738.93
09:49:58|3738.93
09:49:59|3738.93
09:50:00|3738.93
09:50:00|3738.93
09:50:02|3738.93
09:50:03|3738.39
09:50:05|3738.07
09:50:06|3738.07
09:50:07|3738.07
09:50:08|3738.07
09:50:08|3738.68
09:50:10|3738.68
09:50:11|3738.7
09:50:11|3738.93
09:50:13|3738.93
09:50:14|3737.99
09:50:15|3737.99
09:50:16|3737.99
09:50:17|3737.99
09:50:18|3737.99
09:50:19|3737.07
09:50:20|3737.07
09:50:21|3738.37
09:50:22|3738.37
09:50:23|3738.37
09:50:24|3738.37
09:50:25|3738.37
09:50:26|3738.33
09:50:27|3738.33
09:50:28|3738.33
09:50:29|3738.33
09:50:30|3738.33
09:50:31|3738.33
09:50:32|3738.33
09:50:33|3738.33
09:50:34|3738.33
09:50:36|3738.33
09:50:36|3738.33
09:50:37|3738.33
09:50:39|3738.33
09:50:39|3738.33
09:50:41|3738.09
09:50:42|3738.08
09:50:42|3738.08
09:50:43|3738.08
09:50:44|3738.08
09:50:45|3738.08
09:50:46|3738.08
09:50:48|3738.08
09:50:49|3737.74
09:50:49|3738.44
09:50:50|3738.44
09:50:51|3738.49
09:50:52|3738.45
09:50:53|3738.45
09:50:54|3738.45
09:50:55|3738.45
09:50:56|3738.45
09:50:57|3738.45
09:50:58|3738.45
09:51:00|3738.45
09:51:00|3738.45
09:51:01|3738.45
09:51:03|3739.
09:51:03|3740.5
09:51:04|3740.5
09:51:06|3740.5
09:51:07|3740.5
09:51:08|3740.5
09:51:09|3740.5
09:51:10|3740.5
09:51:11|3740.7
09:51:12|3742.1
09:51:14|3741.77
09:51:15|3741.77
09:51:15|3741.77
09:51:16|3741.77
09:51:17|3741.77
09:51:18|3741.86
09:51:19|3741.86
09:51:20|3741.86
09:51:21|3741.86
09:51:22|3741.
09:51:23|3740.33
09:51:24|3740.33
09:51:25|3740.33
09:51:26|3740.33
09:51:27|3740.33
09:51:28|3740.33
09:51:29|3740.33
09:51:30|3740.49
09:51:31|3740.49
09:51:32|3740.49
09:51:33|3740.49
09:51:35|3740.39
09:51:35|3740.5
09:51:36|3740.5
09:51:37|3740.5
09:51:39|3740.76
09:51:39|3740.76
09:51:40|3740.76
09:51:42|3740.76
09:51:42|3740.76
09:51:43|3740.76
09:51:45|3740.76
09:51:45|3740.76
09:51:46|3740.76
09:51:47|3740.76
09:51:49|3740.76
09:51:49|3740.76
09:51:51|3740.76
09:51:51|3738.63
09:51:53|3738.63
09:51:53|3738.63
09:51:55|3738.63
09:51:56|3738.63
09:51:56|3738.63
09:51:58|3738.63
09:51:59|3738.24
09:51:59|3738.24
09:52:01|3738.24
09:52:02|3738.24
09:52:03|3738.24
09:52:04|3738.24
09:52:05|3738.24
09:52:06|3738.24
09:52:07|3738.24
09:52:08|3738.24
09:52:09|3738.24
09:52:10|3737.38
09:52:11|3737.78
09:52:12|3737.78
09:52:13|3737.77
09:52:14|3737.77
09:52:15|3737.77
09:52:16|3737.77
09:52:17|3737.77
09:52:18|3737.77
09:52:19|3737.77
09:52:20|3737.77
09:52:21|3737.77
09:52:23|3737.77
09:52:23|3737.77
09:52:24|3737.11
09:52:25|3737.04
09:52:26|3737.04
09:52:27|3737.04
09:52:28|3737.04
09:52:30|3736.5
09:52:30|3736.5
09:52:32|3736.5
09:52:33|3736.5
09:52:34|3736.5
09:52:35|3735.85
09:52:36|3735.85
09:52:37|3735.85
09:52:38|3735.85
09:52:38|3734.9
09:52:40|3734.89
09:52:40|3734.87
09:52:42|3734.63
09:52:43|3734.59
09:52:43|3734.59
09:52:44|3734.24
09:52:46|3734.24
09:52:47|3733.63
09:52:47|3733.63
09:52:49|3734.91
09:52:50|3734.91
09:52:51|3734.91
09:52:52|3734.91
09:52:53|3734.91
09:52:54|3734.91
09:52:54|3735.24
09:52:55|3736.
09:52:57|3736.32
09:52:58|3736.32
09:52:59|3736.32
09:53:00|3735.69
09:53:01|3735.69
09:53:02|3735.69
09:53:03|3735.69
09:53:04|3735.69
09:53:05|3735.69
09:53:07|3735.86
09:53:07|3735.86
09:53:08|3735.84
09:53:10|3735.84
09:53:11|3735.67
09:53:12|3736.09
09:53:13|3736.09
09:53:14|3736.09
09:53:15|3736.09
09:53:16|3736.09
09:53:17|3736.46
09:53:18|3736.46
09:53:19|3736.46
09:53:20|3736.46
09:53:21|3736.9
09:53:22|3736.9
09:53:23|3736.9
09:53:24|3736.9
09:53:25|3737.04
09:53:26|3737.04
09:53:27|3737.04
09:53:28|3737.04
09:53:29|3737.04
09:53:30|3737.04
09:53:31|3737.04
09:53:32|3737.03
09:53:33|3737.03
09:53:34|3737.03
09:53:35|3736.51
09:53:36|3736.51
09:53:37|3736.51
09:53:38|3736.51
09:53:39|3736.51
09:53:41|3736.51
09:53:41|3736.51
09:53:43|3736.51
09:53:44|3736.9
09:53:44|3736.9
09:53:45|3737.5
09:53:46|3737.5
09:53:47|3737.5
09:53:48|3736.86
09:53:49|3736.86
09:53:50|3736.84
09:53:51|3736.84
09:53:52|3736.84
09:53:53|3736.84
09:53:54|3736.84
09:53:55|3737.23
09:53:56|3737.23
09:53:57|3736.82
09:53:58|3736.82
09:54:00|3736.41
09:54:00|3736.41
09:54:01|3736.41
09:54:03|3736.41
09:54:04|3736.41
09:54:04|3736.41
09:54:06|3736.41
09:54:07|3736.41
09:54:08|3736.41
09:54:10|3735.04
09:54:10|3735.04
09:54:11|3735.04
09:54:12|3735.04
09:54:13|3735.04
09:54:14|3735.04
09:54:15|3734.2
09:54:16|3734.2
09:54:17|3734.2
09:54:18|3734.2
09:54:19|3734.2
09:54:20|3734.12
09:54:21|3733.51
09:54:22|3733.51
09:54:23|3733.15
09:54:24|3733.15
09:54:25|3733.15
09:54:26|3733.15
09:54:27|3733.15
09:54:28|3733.15
09:54:29|3733.15
09:54:30|3733.15
09:54:31|3733.16
09:54:32|3733.16
09:54:33|3733.16
09:54:34|3733.16
09:54:35|3733.16
09:54:36|3733.16
09:54:37|3733.16
09:54:38|3733.16
09:54:39|3733.2
09:54:40|3733.2
09:54:42|3732.01
09:54:42|3732.01
09:54:43|3732.83
09:54:44|3732.83
09:54:45|3732.83
09:54:47|3732.
09:54:48|3732.12
09:54:48|3732.12
09:54:49|3732.12
09:54:50|3732.12
09:54:51|3732.87
09:54:52|3732.87
09:54:53|3732.87
09:54:55|3732.87
09:54:56|3732.87
09:54:56|3732.87
09:54:57|3732.87
09:54:59|3732.87
09:55:00|3732.87
09:55:00|3733.87
09:55:02|3733.87
09:55:02|3733.87
09:55:03|3734.44
09:55:05|3734.44
09:55:06|3734.44
09:55:07|3734.44
09:55:08|3733.77
09:55:10|3733.77
09:55:10|3733.77
09:55:11|3733.7
09:55:12|3733.86
09:55:13|3733.86
09:55:14|3733.86
09:55:15|3733.07
09:55:16|3733.07
09:55:17|3733.07
09:55:18|3732.87
09:55:19|3732.87
09:55:20|3732.87
09:55:21|3732.87
09:55:22|3732.87
09:55:23|3732.87
09:55:24|3732.87
09:55:25|3732.87
09:55:26|3732.42
09:55:27|3732.42
09:55:28|3732.47
09:55:29|3732.1
09:55:30|3732.1
09:55:31|3732.1
09:55:32|3732.1
09:55:33|3732.1
09:55:34|3732.1
09:55:35|3732.32
09:55:36|3732.32
09:55:37|3732.1
09:55:38|3732.1
09:55:39|3732.1
09:55:40|3731.55
09:55:41|3730.
09:55:42|3729.69
09:55:43|3729.69
09:55:44|3729.69
09:55:45|3729.3
09:55:46|3729.85
09:55:47|3729.85
09:55:48|3729.88
09:55:49|3729.88
09:55:50|3729.88
09:55:51|3729.88
09:55:52|3729.88
09:55:53|3729.88
09:55:54|3729.88
09:55:55|3729.88
09:55:56|3729.88
09:55:57|3729.88
09:55:58|3729.88
09:55:59|3729.08
09:56:00|3729.08
09:56:02|3728.16
09:56:02|3727.5
09:56:03|3727.5
09:56:04|3727.5
09:56:05|3727.5
09:56:06|3727.5
09:56:08|3727.86
09:56:09|3727.86
09:56:11|3727.86
09:56:11|3727.86
09:56:12|3727.29
09:56:13|3727.29
09:56:14|3726.93
09:56:15|3726.89
09:56:17|3726.89
09:56:17|3726.
09:56:18|3726.66
09:56:20|3727.47
09:56:20|3727.47
09:56:22|3727.47
09:56:22|3727.47
09:56:23|3727.48
09:56:24|3727.48
09:56:25|3727.48
09:56:27|3727.19
09:56:27|3727.19
09:56:28|3727.19
09:56:30|3727.19
09:56:31|3727.18
09:56:31|3727.18
09:56:32|3727.18
09:56:34|3727.18
09:56:35|3727.18
09:56:36|3726.43
09:56:36|3726.43
09:56:37|3726.49
09:56:39|3726.55
09:56:39|3726.55
09:56:40|3726.55
09:56:41|3726.39
09:56:42|3726.4
09:56:44|3726.4
09:56:44|3726.4
09:56:46|3725.88
09:56:47|3725.9
09:56:48|3725.9
09:56:48|3725.9
09:56:49|3725.9
09:56:50|3725.9
09:56:51|3726.38
09:56:52|3726.38
09:56:53|3726.38
09:56:55|3726.38
09:56:55|3726.34
09:56:57|3726.34
09:56:58|3726.34
09:56:58|3726.34
09:56:59|3726.34
09:57:00|3725.57
09:57:02|3725.17
09:57:03|3725.77
09:57:03|3725.77
09:57:05|3725.17
09:57:05|3725.17
09:57:06|3724.77
09:57:08|3724.
09:57:09|3724.47
09:57:10|3724.47
09:57:11|3724.37
09:57:12|3724.37
09:57:14|3724.37
09:57:14|3724.37
09:57:16|3724.52
09:57:16|3724.52
09:57:17|3724.36
09:57:19|3724.36
09:57:19|3724.36
09:57:20|3723.78
09:57:21|3723.77
09:57:22|3723.83
09:57:23|3723.83
09:57:24|3723.83
09:57:26|3723.83
09:57:27|3723.83
09:57:28|3723.83
09:57:28|3723.83
09:57:30|3723.83
09:57:31|3723.83
09:57:31|3723.83
09:57:32|3723.83
09:57:33|3723.83
09:57:35|3723.59
09:57:35|3723.59
09:57:36|3723.59
09:57:37|3723.58
09:57:39|3723.45
09:57:39|3722.32
09:57:40|3722.32
09:57:41|3722.5
09:57:42|3721.5
09:57:44|3721.5
09:57:44|3721.5
09:57:46|3721.17
09:57:47|3721.56
09:57:48|3721.42
09:57:49|3721.42
09:57:50|3721.99
09:57:50|3721.99
09:57:52|3722.13
09:57:53|3722.13
09:57:54|3722.13
09:57:55|3722.13
09:57:55|3722.13
09:57:56|3721.53
09:57:58|3721.89
09:57:58|3722.5
09:58:00|3722.58
09:58:01|3722.58
09:58:01|3722.58
09:58:02|3722.82
09:58:03|3722.82
09:58:05|3722.82
09:58:06|3722.82
09:58:07|3722.82
09:58:08|3722.82
09:58:09|3722.82
09:58:10|3722.82
09:58:12|3722.82
09:58:13|3722.82
09:58:13|3722.82
09:58:15|3722.82
09:58:16|3722.82
09:58:17|3723.11
09:58:18|3723.11
09:58:19|3723.11
09:58:20|3723.11
09:58:21|3723.11
09:58:22|3722.49
09:58:23|3722.49
09:58:24|3722.49
09:58:25|3722.49
09:58:26|3722.49
09:58:27|3722.03
09:58:28|3722.03
09:58:29|3722.03
09:58:30|3722.03
09:58:31|3722.03
09:58:32|3724.
09:58:33|3724.
09:58:34|3723.44
09:58:35|3723.44
09:58:36|3723.44
09:58:37|3723.44
09:58:38|3723.44
09:58:39|3723.44
09:58:40|3723.44
09:58:41|3723.
09:58:42|3723.
09:58:43|3721.71
09:58:44|3721.71
09:58:45|3721.71
09:58:46|3721.71
09:58:47|3721.47
09:58:48|3721.47
09:58:49|3721.47
09:58:50|3721.25
09:58:51|3721.25
09:58:52|3721.25
09:58:53|3721.25
09:58:54|3721.93
09:58:55|3721.93
09:58:56|3722.2
09:58:57|3722.2
09:58:58|3722.58
09:58:59|3723.63
09:59:00|3723.63
09:59:02|3724.36
09:59:02|3724.36
09:59:03|3724.36
09:59:04|3724.36
09:59:05|3724.36
09:59:06|3724.36
09:59:07|3724.36
09:59:08|3724.36
09:59:09|3724.36
09:59:11|3724.36
09:59:12|3724.36
09:59:13|3724.36
09:59:14|3724.36
09:59:15|3724.36
09:59:16|3724.36
09:59:17|3724.36
09:59:18|3724.36
09:59:19|3725.05
09:59:20|3725.05
09:59:21|3725.12
09:59:22|3725.04
09:59:24|3725.04
09:59:24|3724.75
09:59:25|3724.75
09:59:26|3724.75
09:59:27|3724.1
09:59:28|3724.89
09:59:29|3724.89
09:59:30|3724.27
09:59:31|3723.77
09:59:32|3723.
09:59:33|3723.
09:59:34|3722.24
09:59:35|3722.24
09:59:36|3722.24
09:59:37|3722.24
09:59:38|3722.24
09:59:39|3722.24
09:59:40|3721.43
09:59:41|3720.93
09:59:42|3720.93
09:59:43|3721.18
09:59:44|3721.18
09:59:45|3721.18
09:59:46|3721.18
09:59:47|3721.18
09:59:48|3721.18
09:59:49|3721.18
09:59:50|3721.18
09:59:52|3721.18
09:59:52|3721.34
09:59:54|3721.32
09:59:54|3721.32
09:59:55|3721.32
09:59:57|3721.32
09:59:57|3721.32
09:59:58|3721.32
09:59:59|3720.98
10:00:01|3720.98
10:00:01|3721.01
10:00:02|3720.92
10:00:04|3720.92
10:00:05|3720.92
10:00:05|3720.92
10:00:06|3720.92
10:00:07|3720.92
10:00:09|3720.92
10:00:09|3720.91
10:00:10|3720.91
10:00:11|3720.62
10:00:13|3720.62
10:00:14|3720.92
10:00:15|3720.92
10:00:16|3720.92
10:00:17|3720.92
10:00:18|3720.92
10:00:19|3720.92
10:00:20|3720.92
10:00:21|3720.92
10:00:23|3721.69
10:00:24|3721.69
10:00:25|3722.5
10:00:25|3722.5
10:00:27|3722.5
10:00:27|3722.5
10:00:28|3722.5
10:00:29|3722.5
10:00:30|3722.5
10:00:32|3722.5
10:00:32|3722.5
10:00:34|3722.5
10:00:34|3724.
10:00:36|3723.95
10:00:37|3723.95
10:00:37|3723.95
10:00:39|3723.95
10:00:40|3723.95
10:00:41|3723.95
10:00:41|3723.95
10:00:42|3723.95
10:00:44|3723.08
10:00:45|3723.08
10:00:46|3723.08
10:00:47|3724.
10:00:48|3724.
10:00:49|3724.
10:00:50|3723.91
10:00:51|3723.91
10:00:52|3723.01
10:00:53|3723.04
10:00:54|3722.29
10:00:55|3722.29
10:00:56|3722.29
10:00:57|3722.29
10:00:58|3722.29
10:00:59|3722.5
10:01:00|3722.5
10:01:01|3722.5
10:01:02|3722.5
10:01:04|3722.5
10:01:04|3723.33
10:01:05|3724.
10:01:06|3724.
10:01:07|3724.
10:01:08|3724.
10:01:09|3724.
10:01:10|3724.
10:01:11|3723.32
10:01:13|3723.32
10:01:13|3723.32
10:01:15|3723.32
10:01:16|3723.91
10:01:16|3723.91
10:01:18|3723.91
10:01:19|3723.91
10:01:20|3723.91
10:01:22|3723.91
10:01:22|3723.91
10:01:23|3723.91
10:01:24|3723.91
10:01:25|3724.42
10:01:26|3724.42
10:01:27|3724.42
10:01:28|3724.42
10:01:29|3724.89
10:01:30|3724.89
10:01:31|3724.89
10:01:32|3724.89
10:01:33|3724.89
10:01:34|3724.89
10:01:35|3724.59
10:01:36|3724.59
10:01:37|3724.59
10:01:38|3724.59
10:01:39|3724.59
10:01:40|3724.59
10:01:41|3725.04
10:01:42|3725.04
10:01:43|3725.04
10:01:44|3725.04
10:01:45|3725.04
10:01:46|3726.21
10:01:47|3726.21
10:01:48|3726.21
10:01:49|3726.21
10:01:50|3726.21
10:01:51|3726.21
10:01:52|3726.21
10:01:53|3726.21
10:01:54|3726.21
10:01:55|3726.21
10:01:56|3726.21
10:01:57|3726.53
10:01:58|3725.14
10:01:59|3725.99
10:02:00|3725.99
10:02:01|3725.99
10:02:02|3725.99
10:02:03|3724.5
10:02:04|3724.5
10:02:05|3723.72
10:02:06|3723.44
10:02:07|3723.44
10:02:08|3723.44
10:02:09|3723.44
10:02:10|3722.45
10:02:11|3722.45
10:02:12|3721.67
10:02:14|3721.5
10:02:15|3720.23
10:02:16|3720.23
10:02:17|3720.23
10:02:18|3720.23
10:02:19|3720.23
10:02:20|3720.23
10:02:21|3720.23
10:02:22|3720.23
10:02:23|3720.35
10:02:24|3720.08
10:02:25|3720.1
10:02:26|3720.04
10:02:27|3720.04
10:02:28|3720.04
10:02:29|3720.02
10:02:30|3720.36
10:02:31|3720.36
10:02:32|3720.36
10:02:33|3720.36
10:02:34|3720.36
10:02:35|3720.36
10:02:36|3720.36
10:02:37|3720.36
10:02:38|3720.21
10:02:39|3720.01
10:02:40|3720.01
10:02:41|3720.01
10:02:42|3720.
10:02:43|3720.
10:02:44|3717.99
10:02:45|3719.39
10:02:46|3719.39
10:02:47|3719.39
10:02:48|3720.
10:02:50|3720.
10:02:50|3720.
10:02:52|3719.49
10:02:52|3719.46
10:02:53|3719.59
10:02:54|3719.59
10:02:55|3719.56
10:02:57|3718.98
10:02:58|3718.98
10:02:58|3718.98
10:02:59|3718.98
10:03:01|3718.92
10:03:02|3718.91
10:03:02|3718.69
10:03:03|3719.8
10:03:04|3720.79
10:03:05|3720.79
10:03:07|3719.64
10:03:08|3719.38
10:03:08|3719.37
10:03:10|3719.36
10:03:10|3719.36
10:03:11|3719.75
10:03:13|3719.85
10:03:13|3720.27
10:03:15|3720.25
10:03:15|3718.64
10:03:17|3720.17
10:03:18|3720.2
10:03:19|3720.2
10:03:20|3720.2
10:03:20|3719.65
10:03:22|3719.65
10:03:23|3719.65
10:03:24|3719.8
10:03:25|3719.8
10:03:26|3719.8
10:03:27|3719.8
10:03:27|3720.58
10:03:29|3720.58
10:03:30|3719.91
10:03:31|3719.91
10:03:32|3720.3
10:03:33|3720.3
10:03:34|3719.53
10:03:35|3719.02
10:03:36|3719.02
10:03:37|3719.33
10:03:38|3719.33
10:03:39|3718.63
10:03:40|3718.63
10:03:41|3718.63
10:03:42|3718.63
10:03:43|3718.5
10:03:44|3718.5
10:03:45|3718.51
10:03:46|3718.51
10:03:47|3718.51
10:03:48|3718.51
10:03:49|3718.51
10:03:50|3718.51
10:03:51|3719.05
10:03:52|3719.05
10:03:53|3719.05
10:03:54|3719.05
10:03:55|3718.5
10:03:56|3718.5
10:03:57|3718.5
10:03:58|3718.5
10:03:59|3719.21
10:04:00|3719.45
10:04:01|3719.45
10:04:02|3719.45
10:04:03|3719.45
10:04:04|3719.45
10:04:05|3719.45
10:04:06|3719.45
10:04:07|3719.45
10:04:08|3719.45
10:04:09|3719.45
10:04:10|3719.45
10:04:11|3719.45
10:04:12|3719.45
10:04:13|3719.45
10:04:14|3719.45
10:04:16|3719.45
10:04:16|3718.58
10:04:18|3718.5
10:04:19|3718.5
10:04:20|3717.9
10:04:21|3717.81
10:04:23|3717.81
10:04:23|3717.81
10:04:24|3717.81
10:04:25|3717.53
10:04:26|3717.58
10:04:27|3717.58
10:04:28|3717.51
10:04:29|3716.8
10:04:30|3716.8
10:04:31|3716.8
10:04:32|3716.79
10:04:33|3716.06
10:04:34|3716.06
10:04:35|3715.73
10:04:36|3715.72
10:04:37|3714.97
10:04:38|3714.21
10:04:39|3713.99
10:04:40|3713.73
10:04:41|3713.5
10:04:42|3713.82
10:04:43|3713.82
10:04:44|3714.24
10:04:46|3714.25
10:04:46|3713.67
10:04:48|3713.21
10:04:49|3712.83
10:04:50|3712.95
10:04:51|3712.95
10:04:52|3712.67
10:04:53|3712.67
10:04:54|3712.67
10:04:55|3712.67
10:04:56|3712.67
10:04:57|3713.05
10:04:58|3713.05
10:04:59|3713.05
10:05:00|3712.97
10:05:01|3712.96
10:05:02|3712.96
10:05:03|3713.06
10:05:04|3713.06
10:05:05|3713.06
10:05:06|3713.06
10:05:07|3712.96
10:05:08|3712.96
10:05:09|3712.96
10:05:10|3712.5
10:05:11|3712.3
10:05:12|3712.3
10:05:13|3712.3
10:05:14|3712.3
10:05:15|3712.3
10:05:16|3712.3
10:05:18|3712.3
10:05:18|3712.3
10:05:20|3712.3
10:05:21|3711.68
10:05:22|3711.68
10:05:23|3712.11
10:05:24|3711.99
10:05:25|3712.35
10:05:26|3712.35
10:05:27|3712.84
10:05:28|3712.36
10:05:29|3712.36
10:05:30|3711.54
10:05:32|3711.54
10:05:33|3711.54
10:05:34|3711.54
10:05:34|3711.28
10:05:36|3711.12
10:05:36|3709.5
10:05:37|3708.8
10:05:38|3708.11
10:05:39|3707.21
10:05:41|3706.7
10:05:42|3706.7
10:05:42|3706.7
10:05:43|3705.76
10:05:44|3705.63
10:05:45|3705.38
10:05:46|3705.48
10:05:48|3704.83
10:05:48|3704.83
10:05:49|3705.62
10:05:51|3705.6
10:05:51|3706.75
10:05:52|3707.5
10:05:54|3707.88
10:05:54|3706.97
10:05:55|3706.6
10:05:56|3706.25
10:05:57|3706.25
10:05:58|3704.5
10:06:00|3703.51
10:06:01|3703.51
10:06:02|3703.87
10:06:03|3705.19
10:06:04|3705.19
10:06:05|3704.11
10:06:06|3703.51
10:06:07|3703.51
10:06:08|3703.03
10:06:09|3702.14
10:06:10|3701.55
10:06:11|3701.5
10:06:12|3699.59
10:06:13|3700.35
10:06:14|3701.42
10:06:15|3701.42
10:06:16|3701.54
10:06:17|3702.
10:06:19|3701.39
10:06:19|3701.04
10:06:20|3701.06
10:06:21|3701.11
10:06:22|3700.66
10:06:23|3701.
10:06:24|3700.25
10:06:26|3701.21
10:06:27|3700.88
10:06:28|3700.62
10:06:28|3700.47
10:06:30|3700.47
10:06:30|3700.49
10:06:31|3700.53
10:06:32|3700.98
10:06:34|3700.98
10:06:35|3700.98
10:06:36|3699.89
10:06:37|3699.76
10:06:38|3700.08
10:06:39|3700.29
10:06:40|3700.28
10:06:41|3700.02
10:06:42|3699.54
10:06:43|3699.54
10:06:44|3700.01
10:06:45|3699.96
10:06:46|3699.89
10:06:47|3700.57
10:06:48|3700.24
10:06:49|3700.01
10:06:50|3700.01
10:06:51|3700.39
10:06:52|3700.39
10:06:53|3700.16
10:06:54|3699.7
10:06:55|3699.7
10:06:56|3699.87
10:06:57|3699.87
10:06:58|3700.17
10:06:59|3701.75
10:07:00|3701.75
10:07:01|3701.75
10:07:02|3701.75
10:07:03|3702.02
10:07:04|3701.98
10:07:05|3701.98
10:07:06|3702.01
10:07:07|3701.42
10:07:08|3701.98
10:07:09|3701.98
10:07:10|3703.77
10:07:11|3703.91
10:07:12|3703.94
10:07:13|3703.99
10:07:14|3703.99
10:07:15|3704.5
10:07:16|3704.5
10:07:17|3704.5
10:07:18|3704.5
10:07:19|3703.71
10:07:21|3703.73
10:07:21|3702.44
10:07:22|3702.44
10:07:23|3702.16
10:07:24|3702.32
10:07:25|3702.85
10:07:26|3703.39
10:07:27|3703.39
10:07:28|3703.39
10:07:30|3703.39
10:07:30|3703.21
10:07:31|3703.22
10:07:33|3703.27
10:07:34|3704.01
10:07:35|3703.72
10:07:36|3703.72
10:07:37|3704.13
10:07:38|3704.13
10:07:39|3703.93
10:07:40|3704.36
10:07:41|3703.96
10:07:42|3703.5
10:07:43|3703.5
10:07:44|3703.5
10:07:44|3702.89
10:07:46|3703.25
10:07:47|3703.25
10:07:48|3703.25
10:07:48|3703.1
10:07:50|3703.12
10:07:51|3703.12
10:07:52|3703.19
10:07:53|3703.24
10:07:54|3703.24
10:07:55|3703.24
10:07:56|3703.28
10:07:57|3703.28
10:07:58|3703.28
10:07:59|3703.52
10:08:00|3703.52
10:08:01|3702.59
10:08:02|3702.14
10:08:03|3702.14
10:08:04|3702.14
10:08:05|3703.
10:08:06|3703.
10:08:08|3703.95
10:08:08|3704.14
10:08:09|3704.14
10:08:10|3704.14
10:08:11|3704.14
10:08:12|3704.14
10:08:13|3704.14
10:08:14|3704.14
10:08:15|3704.5
10:08:16|3704.5
10:08:17|3704.5
10:08:18|3704.5
10:08:19|3704.5
10:08:20|3704.5
10:08:22|3704.98
10:08:23|3704.97
10:08:24|3704.97
10:08:26|3705.67
10:08:27|3705.67
10:08:27|3705.67
10:08:29|3705.67
10:08:30|3705.67
10:08:30|3705.67
10:08:32|3705.67
10:08:33|3705.
10:08:33|3705.
10:08:35|3705.
10:08:36|3705.
10:08:36|3705.
10:08:38|3704.06
10:08:39|3704.06
10:08:40|3704.06
10:08:41|3704.04
10:08:41|3704.04
10:08:43|3704.46
10:08:43|3704.46
10:08:45|3704.9
10:08:46|3704.69
10:08:47|3704.69
10:08:48|3704.69
10:08:49|3704.69
10:08:50|3704.69
10:08:51|3704.69
10:08:52|3704.69
10:08:53|3704.69
10:08:54|3704.69
10:08:55|3704.38
10:08:56|3704.39
10:08:57|3704.39
10:08:58|3703.92
10:08:59|3704.19
10:09:00|3704.19
10:09:01|3705.79
10:09:02|3705.28
10:09:03|3705.28
10:09:04|3705.86
10:09:05|3705.86
10:09:07|3705.64
10:09:07|3705.9
10:09:08|3705.9
10:09:09|3705.9
10:09:10|3706.
10:09:11|3706.55
10:09:12|3706.55
10:09:13|3706.55
10:09:14|3706.72
10:09:15|3707.5
10:09:16|3707.5
10:09:17|3707.5
10:09:18|3707.97
10:09:19|3707.97
10:09:20|3707.97
10:09:22|3708.94
10:09:23|3708.94
10:09:23|3708.94
10:09:24|3708.82
10:09:25|3708.93
10:09:27|3708.93
10:09:28|3708.51
10:09:29|3707.79
10:09:30|3707.79
10:09:31|3707.79
10:09:32|3707.76
10:09:32|3707.76
10:09:33|3707.76
10:09:34|3707.76
10:09:36|3707.76
10:09:37|3707.76
10:09:37|3708.41
10:09:38|3708.41
10:09:40|3708.41
10:09:40|3708.81
10:09:42|3708.81
10:09:42|3708.81
10:09:43|3708.78
10:09:45|3708.78
10:09:46|3708.83
10:09:47|3708.83
10:09:48|3708.83
10:09:48|3709.
10:09:50|3709.
10:09:50|3709.
10:09:51|3709.
10:09:52|3709.
10:09:53|3709.
10:09:54|3710.
10:09:55|3710.
10:09:56|3710.54
10:09:57|3710.54
10:09:58|3710.54
10:09:59|3710.54
10:10:00|3710.54
10:10:01|3710.54
10:10:02|3710.54
10:10:03|3710.54
10:10:04|3710.63
10:10:05|3710.63
10:10:07|3710.11
10:10:07|3709.77
10:10:08|3709.77
10:10:09|3709.77
10:10:11|3709.77
10:10:11|3709.77
10:10:13|3709.77
10:10:13|3709.77
10:10:15|3709.77
10:10:15|3709.77
10:10:17|3709.77
10:10:17|3709.77
10:10:18|3709.77
10:10:19|3709.77
10:10:20|3709.77
10:10:21|3709.77
10:10:22|3709.77
10:10:24|3709.77
10:10:25|3709.81
10:10:26|3709.81
10:10:27|3709.82
10:10:29|3709.82
10:10:29|3709.82
10:10:30|3709.82
10:10:31|3709.82
10:10:32|3709.82
10:10:33|3709.82
10:10:34|3709.82
10:10:35|3709.82
10:10:37|3711.15
10:10:38|3711.15
10:10:38|3711.15
10:10:39|3711.17
10:10:40|3711.44
10:10:41|3711.44
10:10:43|3711.44
10:10:43|3711.44
10:10:45|3711.44
10:10:46|3711.44
10:10:47|3711.44
10:10:48|3713.03
10:10:48|3713.03
10:10:50|3713.03
10:10:51|3713.03
10:10:52|3713.03
10:10:53|3713.5
10:10:54|3713.5
10:10:55|3713.5
10:10:55|3714.39
10:10:57|3714.39
10:10:58|3714.39
10:10:58|3714.39
10:11:00|3714.39
10:11:01|3714.39
10:11:01|3714.39
10:11:03|3715.
10:11:04|3715.73
10:11:05|3715.73
10:11:06|3715.73
10:11:07|3715.63
10:11:08|3716.03
10:11:09|3716.5
10:11:10|3716.5
10:11:11|3716.5
10:11:13|3717.37
10:11:13|3717.37
10:11:14|3717.37
10:11:15|3717.39
10:11:16|3717.39
10:11:17|3717.39
10:11:18|3717.82
10:11:20|3717.83
10:11:20|3717.83
10:11:21|3717.83
10:11:23|3719.5
10:11:24|3720.04
10:11:25|3720.04
10:11:27|3720.32
10:11:27|3720.32
10:11:29|3720.3
10:11:30|3720.3
10:11:31|3720.3
10:11:32|3720.3
10:11:32|3720.3
10:11:33|3720.3
10:11:35|3720.3
10:11:35|3720.48
10:11:37|3720.48
10:11:38|3720.48
10:11:38|3720.48
10:11:39|3720.48
10:11:41|3720.48
10:11:42|3720.48
10:11:43|3720.15
10:11:44|3720.15
10:11:45|3720.15
10:11:45|3720.15
10:11:47|3720.15
10:11:48|3720.15
10:11:49|3719.34
10:11:51|3718.67
10:11:51|3718.67
10:11:52|3718.67
10:11:53|3718.67
10:11:54|3718.67
10:11:55|3719.28
10:11:56|3719.59
10:11:57|3719.59
10:11:58|3719.59
10:11:59|3719.59
10:12:00|3719.59
10:12:01|3719.59
10:12:02|3720.35
10:12:03|3720.46
10:12:04|3720.55
10:12:05|3720.55
10:12:06|3720.55
10:12:07|3720.55
10:12:08|3720.55
10:12:09|3719.65
10:12:10|3719.65
10:12:11|3719.65
10:12:12|3719.9
10:12:13|3719.9
10:12:14|3719.9
10:12:15|3719.9
10:12:16|3719.56
10:12:18|3719.67
10:12:18|3719.67
10:12:20|3719.67
10:12:20|3719.67
10:12:21|3718.83
10:12:23|3717.82
10:12:24|3717.82
10:12:25|3717.82
10:12:27|3717.82
10:12:27|3717.82
10:12:29|3717.82
10:12:30|3717.82
10:12:31|3717.82
10:12:32|3717.82
10:12:33|3717.59
10:12:34|3717.59
10:12:36|3717.59
10:12:36|3717.59
10:12:37|3717.59
10:12:38|3717.59
10:12:39|3717.59
10:12:40|3719.5
10:12:41|3719.5
10:12:42|3719.99
10:12:43|3719.99
10:12:44|3719.99
10:12:45|3719.99
10:12:46|3719.99
10:12:47|3719.99
10:12:48|3720.
10:12:49|3720.
10:12:50|3720.
10:12:51|3720.04
10:12:52|3720.04
10:12:53|3721.
10:12:54|3721.
10:12:55|3721.
10:12:56|3722.09
10:12:57|3722.09
10:12:58|3722.09
10:12:59|3722.34
10:13:00|3722.34
10:13:01|3722.34
10:13:02|3722.34
10:13:03|3722.34
10:13:05|3722.34
10:13:05|3722.34
10:13:06|3721.64
10:13:07|3721.64
10:13:08|3721.64
10:13:10|3721.64
10:13:10|3721.64
10:13:12|3721.64
10:13:12|3721.64
10:13:13|3721.48
10:13:14|3721.48
10:13:15|3721.48
10:13:16|3721.48
10:13:17|3721.48
10:13:18|3721.48
10:13:19|3721.48
10:13:20|3721.65
10:13:21|3721.65
10:13:22|3721.65
10:13:23|3721.65
10:13:25|3721.83
10:13:26|3721.83
10:13:28|3721.83
10:13:28|3721.83
10:13:29|3721.83
10:13:30|3721.83
10:13:32|3721.83
10:13:33|3721.83
10:13:33|3721.83
10:13:34|3721.83
10:13:35|3721.83
10:13:37|3721.83
10:13:38|3721.83
10:13:39|3721.83
10:13:40|3721.83
10:13:41|3721.77
10:13:42|3721.78
10:13:43|3722.08
10:13:44|3722.08
10:13:44|3722.08
10:13:45|3722.08
10:13:47|3722.08
10:13:47|3722.08
10:13:49|3722.08
10:13:50|3722.08
10:13:51|3721.93
10:13:52|3721.88
10:13:53|3721.88
10:13:53|3721.88
10:13:54|3721.5
10:13:56|3721.5
10:13:57|3721.5
10:13:57|3721.5
10:13:59|3720.79
10:13:59|3720.79
10:14:01|3720.79
10:14:02|3720.79
10:14:03|3720.79
10:14:04|3720.79
10:14:05|3720.79
10:14:05|3720.47
10:14:07|3720.47
10:14:08|3720.47
10:14:09|3721.8
10:14:09|3721.8
10:14:11|3721.8
10:14:11|3722.04
10:14:12|3722.04
10:14:14|3722.04
10:14:15|3722.04
10:14:15|3722.04
10:14:16|3722.04
10:14:18|3722.04
10:14:19|3722.04
10:14:19|3722.04
10:14:20|3722.04
10:14:22|3722.04
10:14:22|3721.68
10:14:24|3721.68
10:14:25|3721.54
10:14:27|3721.54
10:14:28|3721.54
10:14:29|3721.54
10:14:29|3721.54
10:14:31|3721.54
10:14:31|3721.54
10:14:33|3721.54
10:14:34|3721.54
10:14:35|3721.54
10:14:37|3721.54
10:14:37|3721.54
10:14:38|3721.54
10:14:39|3721.54
10:14:40|3721.54
10:14:41|3721.54
10:14:42|3721.13
10:14:43|3721.13
10:14:44|3720.18
10:14:45|3720.18
10:14:46|3720.36
10:14:47|3720.36
10:14:48|3720.54
10:14:49|3720.54
10:14:50|3720.53
10:14:51|3720.53
10:14:52|3720.54
10:14:53|3720.54
10:14:54|3720.76
10:14:55|3720.76
10:14:56|3720.76
10:14:57|3720.76
10:14:58|3720.76
10:14:59|3720.76
10:15:00|3720.76
10:15:01|3720.65
10:15:02|3718.83
10:15:04|3718.5
10:15:04|3717.01
10:15:05|3717.01
10:15:06|3717.
10:15:08|3717.
10:15:08|3716.47
10:15:10|3716.47
10:15:10|3717.12
10:15:11|3718.
10:15:12|3718.72
10:15:13|3718.72
10:15:14|3719.5
10:15:15|3719.5
10:15:17|3719.5
10:15:17|3720.27
10:15:18|3720.38
10:15:19|3720.41
10:15:20|3720.41
10:15:22|3721.
10:15:22|3721.
10:15:23|3721.
10:15:24|3721.
10:15:25|3722.04
10:15:27|3722.04
10:15:28|3722.04
10:15:29|3722.04
10:15:31|3722.04
10:15:32|3722.04
10:15:33|3722.04
10:15:34|3722.04
10:15:35|3722.87
10:15:35|3722.87
10:15:36|3722.87
10:15:38|3722.87
10:15:39|3722.85
10:15:39|3722.58
10:15:40|3722.58
10:15:42|3722.68
10:15:43|3722.75
10:15:44|3722.75
10:15:45|3722.75
10:15:46|3722.75
10:15:47|3722.75
10:15:47|3722.75
10:15:49|3722.93
10:15:50|3722.75
10:15:51|3722.34
10:15:52|3722.34
10:15:53|3722.34
10:15:54|3722.34
10:15:55|3722.33
10:15:56|3722.45
10:15:57|3722.5
10:15:58|3722.5
10:15:59|3722.5
10:16:00|3722.5
10:16:01|3722.5
10:16:02|3722.5
10:16:03|3723.99
10:16:04|3723.99
10:16:05|3724.
10:16:06|3724.
10:16:07|3724.
10:16:09|3723.93
10:16:09|3723.93
10:16:10|3724.
10:16:11|3724.
10:16:12|3724.
10:16:13|3724.
10:16:14|3724.
10:16:15|3725.
10:16:16|3725.
10:16:17|3725.53
10:16:18|3725.07
10:16:19|3725.07
10:16:20|3725.97
10:16:21|3725.97
10:16:22|3725.96
10:16:23|3725.96
10:16:24|3726.
10:16:25|3726.
10:16:26|3726.46
10:16:28|3726.46
10:16:28|3726.46
10:16:30|3726.46
10:16:31|3726.46
10:16:32|3726.46
10:16:33|3726.86
10:16:34|3726.49
10:16:36|3725.68
10:16:36|3725.68
10:16:38|3725.68
10:16:39|3725.68
10:16:40|3725.68
10:16:41|3725.68
10:16:42|3725.68
10:16:43|3725.68
10:16:44|3725.68
10:16:45|3725.91
10:16:46|3725.91
10:16:47|3725.91
10:16:48|3725.73
10:16:49|3725.73
10:16:50|3725.73
10:16:51|3725.73
10:16:52|3725.73
10:16:53|3725.73
10:16:54|3725.73
10:16:55|3725.73
10:16:56|3726.72
10:16:57|3726.52
10:16:58|3726.52
10:16:59|3726.52
10:17:00|3726.52
10:17:01|3727.
10:17:02|3727.
10:17:03|3727.
10:17:04|3727.
10:17:05|3727.
10:17:06|3727.
10:17:07|3727.
10:17:08|3727.
10:17:09|3728.23
10:17:10|3728.23
10:17:11|3728.23
10:17:12|3728.23
10:17:13|3728.23
10:17:14|3728.23
10:17:15|3728.21
10:17:16|3728.21
10:17:17|3728.21
10:17:18|3728.23
10:17:19|3728.23
10:17:20|3728.23
10:17:21|3728.23
10:17:22|3727.65
10:17:23|3727.65
10:17:24|3727.65
10:17:25|3727.65
10:17:26|3727.65
10:17:27|3727.65
10:17:28|3728.15
10:17:30|3728.41
10:17:30|3728.41
10:17:31|3728.41
10:17:32|3728.41
10:17:34|3728.41
10:17:34|3728.41
10:17:36|3728.41
10:17:37|3728.41
10:17:38|3727.89
10:17:39|3727.89
10:17:40|3727.89
10:17:41|3727.89
10:17:42|3727.89
10:17:43|3727.89
10:17:44|3727.89
10:17:45|3727.89
10:17:46|3727.89
10:17:47|3727.89
10:17:48|3727.89
10:17:49|3727.89
10:17:50|3727.89
10:17:50|3727.51
10:17:52|3727.51
10:17:53|3727.51
10:17:54|3727.78
10:17:54|3727.78
10:17:55|3727.78
10:17:56|3726.54
10:17:57|3726.
10:17:59|3726.
10:17:59|3726.
10:18:01|3725.8
10:18:02|3725.8
10:18:03|3725.8
10:18:04|3725.8
10:18:05|3725.8
10:18:06|3725.95
10:18:07|3725.95
10:18:08|3725.95
10:18:09|3725.27
10:18:10|3725.27
10:18:11|3723.56
10:18:12|3724.58
10:18:14|3723.7
10:18:14|3723.7
10:18:15|3723.
10:18:16|3721.94
10:18:17|3721.94
10:18:18|3722.06
10:18:19|3722.17
10:18:20|3721.94
10:18:21|3721.94
10:18:22|3721.94
10:18:23|3721.22
10:18:24|3721.22
10:18:25|3721.22
10:18:26|3721.22
10:18:27|3721.14
10:18:28|3721.14
10:18:29|3721.14
10:18:31|3721.14
10:18:32|3721.14
10:18:32|3721.14
10:18:33|3719.52
10:18:34|3719.52
10:18:36|3719.52
10:18:37|3719.52
10:18:37|3719.52
10:18:38|3719.52
10:18:39|3719.52
10:18:40|3719.52
10:18:42|3719.49
10:18:43|3719.49
10:18:44|3719.49
10:18:44|3719.49
10:18:46|3719.49
10:18:46|3719.46
10:18:48|3719.5
10:18:49|3719.5
10:18:50|3719.5
10:18:51|3719.5
10:18:52|3719.5
10:18:52|3719.5
10:18:53|3719.89
10:18:54|3719.89
10:18:55|3719.89
10:18:56|3719.89
10:18:57|3720.52
10:18:58|3720.99
10:18:59|3720.99
10:19:01|3720.99
10:19:01|3720.99
10:19:03|3720.89
10:19:04|3720.89
10:19:05|3720.89
10:19:05|3720.89
10:19:07|3718.87
10:19:08|3718.87
10:19:09|3719.03
10:19:10|3720.19
10:19:10|3720.19
10:19:11|3720.19
10:19:12|3719.96
10:19:14|3719.96
10:19:15|3719.82
10:19:16|3719.98
10:19:17|3719.64
10:19:18|3719.64
10:19:19|3719.64
10:19:19|3719.64
10:19:21|3720.
10:19:22|3720.
10:19:22|3720.
10:19:24|3720.
10:19:24|3720.
10:19:26|3720.85
10:19:27|3720.85
10:19:28|3720.85
10:19:28|3720.85
10:19:29|3720.85
10:19:31|3720.85
10:19:33|3720.85
10:19:33|3720.28
10:19:34|3720.28
10:19:35|3720.28
10:19:37|3720.09
10:19:38|3720.09
10:19:39|3720.09
10:19:40|3720.09
10:19:41|3720.09
10:19:42|3720.09
10:19:43|3720.09
10:19:44|3720.09
10:19:45|3720.09
10:19:46|3720.09
10:19:47|3720.09
10:19:48|3720.09
10:19:49|3720.09
10:19:50|3720.09
10:19:51|3720.09
10:19:52|3720.09
10:19:53|3720.09
10:19:55|3720.09
10:19:55|3720.09
10:19:56|3720.17
10:19:57|3720.17
10:19:58|3720.17
10:19:59|3720.06
10:20:00|3720.15
10:20:02|3720.15
10:20:02|3720.15
10:20:03|3720.15
10:20:04|3720.01
10:20:05|3719.31
10:20:06|3719.31
10:20:08|3719.19
10:20:08|3719.19
10:20:10|3719.19
10:20:10|3719.19
10:20:12|3719.16
10:20:13|3719.16
10:20:14|3719.16
10:20:15|3719.16
10:20:16|3719.16
10:20:16|3719.16
10:20:18|3719.33
10:20:19|3719.33
10:20:20|3719.33
10:20:21|3719.33
10:20:22|3719.37
10:20:23|3719.43
10:20:23|3719.43
10:20:25|3719.43
10:20:26|3719.61
10:20:27|3719.61
10:20:28|3719.96
10:20:29|3719.96
10:20:30|3719.96
10:20:31|3719.45
10:20:32|3719.45
10:20:34|3719.45
10:20:34|3719.45
10:20:35|3719.45
10:20:37|3719.45
10:20:37|3719.45
10:20:38|3719.45
10:20:40|3719.45
10:20:40|3719.45
10:20:42|3719.65
10:20:42|3719.67
10:20:44|3719.17
10:20:45|3719.17
10:20:45|3719.48
10:20:46|3719.48
10:20:47|3719.48
10:20:48|3719.48
10:20:50|3719.48
10:20:51|3719.48
10:20:51|3719.48
10:20:53|3719.48
10:20:53|3719.48
10:20:54|3719.48
10:20:55|3719.48
10:20:57|3719.68
10:20:57|3719.68
10:20:58|3719.68
10:21:00|3719.68
10:21:00|3719.68
10:21:02|3719.68
10:21:02|3719.68
10:21:03|3719.68
10:21:05|3719.65
10:21:05|3719.65
10:21:07|3719.65
10:21:07|3719.65
10:21:08|3719.65
10:21:09|3719.65
10:21:10|3718.95
10:21:11|3718.95
10:21:12|3718.95
10:21:13|3718.95
10:21:14|3719.03
10:21:15|3719.03
10:21:16|3719.03
10:21:17|3719.03
10:21:19|3719.03
10:21:19|3719.03
10:21:20|3719.03
10:21:21|3719.03
10:21:22|3719.03
10:21:23|3719.03
10:21:24|3719.03
10:21:25|3719.03
10:21:26|3719.03
10:21:27|3719.39
10:21:28|3719.39
10:21:29|3719.39
10:21:30|3719.39
10:21:31|3719.66
10:21:33|3719.66
10:21:34|3719.66
10:21:35|3719.66
10:21:35|3719.66
10:21:37|3719.66
10:21:38|3719.66
10:21:39|3719.66
10:21:40|3719.66
10:21:41|3719.66
10:21:42|3719.66
10:21:43|3719.46
10:21:44|3719.46
10:21:45|3719.46
10:21:46|3719.46
10:21:47|3719.46
10:21:48|3719.46
10:21:49|3719.46
10:21:50|3719.46
10:21:51|3721.09
10:21:52|3721.09
10:21:53|3721.58
10:21:54|3721.58
10:21:55|3721.58
10:21:56|3721.58
10:21:57|3721.58
10:21:58|3721.57
10:21:59|3721.57
10:22:00|3721.57
10:22:01|3721.57
10:22:02|3721.57
10:22:03|3721.57
10:22:04|3721.57
10:22:05|3721.57
10:22:06|3721.43
10:22:07|3721.43
10:22:08|3721.43
10:22:09|3721.43
10:22:10|3721.43
10:22:11|3721.43
10:22:12|3721.43
10:22:13|3721.43
10:22:14|3721.43
10:22:15|3721.43
10:22:16|3721.43
10:22:17|3721.43
10:22:18|3721.43
10:22:19|3720.4
10:22:20|3720.
10:22:21|3720.
10:22:22|3720.
10:22:23|3720.
10:22:24|3719.43
10:22:25|3719.43
10:22:26|3719.43
10:22:27|3719.43
10:22:28|3719.43
10:22:29|3719.43
10:22:30|3719.43
10:22:31|3719.43
10:22:32|3719.43
10:22:33|3718.75
10:22:35|3718.75
10:22:36|3718.75
10:22:37|3718.75
10:22:38|3718.75
10:22:40|3718.75
10:22:40|3718.75
10:22:41|3718.75
10:22:43|3718.75
10:22:44|3718.75
10:22:44|3718.87
10:22:46|3718.87
10:22:46|3718.87
10:22:47|3718.87
10:22:48|3718.87
10:22:49|3718.87
10:22:51|3718.87
10:22:51|3719.25
10:22:53|3719.25
10:22:53|3719.25
10:22:55|3719.57
10:22:55|3719.57
10:22:56|3719.57
10:22:57|3720.95
10:22:58|3720.95
10:23:00|3720.95
10:23:00|3721.
10:23:01|3721.88
10:23:03|3721.95
10:23:03|3722.07
10:23:05|3722.07
10:23:05|3722.07
10:23:07|3722.07
10:23:08|3722.56
10:23:09|3723.85
10:23:10|3724.
10:23:10|3724.
10:23:11|3724.68
10:23:12|3724.68
10:23:13|3724.84
10:23:14|3724.84
10:23:16|3724.84
10:23:16|3725.5
10:23:18|3725.5
10:23:19|3725.5
10:23:20|3725.5
10:23:21|3726.
10:23:22|3726.
10:23:22|3726.
10:23:23|3726.
10:23:25|3726.
10:23:26|3726.
10:23:26|3726.2
10:23:28|3727.
10:23:28|3727.
10:23:30|3727.
10:23:31|3727.
10:23:31|3726.94
10:23:33|3726.94
10:23:33|3726.94
10:23:34|3726.94
10:23:35|3726.94
10:23:37|3726.94
10:23:37|3726.94
10:23:38|3726.94
10:23:40|3726.94
10:23:41|3726.94
10:23:42|3727.49
10:23:43|3727.49
10:23:44|3727.73
10:23:45|3727.73
10:23:45|3727.73
10:23:47|3727.73
10:23:48|3727.73
10:23:49|3727.73
10:23:50|3727.73
10:23:51|3728.2
10:23:52|3728.2
10:23:53|3728.2
10:23:54|3728.2
10:23:55|3728.2
10:23:57|3728.2
10:23:57|3728.2
10:23:58|3728.2
10:23:59|3728.2
10:24:00|3728.2
10:24:01|3728.2
10:24:02|3728.2
10:24:04|3727.33
10:24:04|3726.15
10:24:05|3726.15
10:24:07|3726.15
10:24:07|3726.15
10:24:09|3726.15
10:24:09|3726.15
10:24:11|3726.85
10:24:12|3727.53
10:24:13|3727.53
10:24:14|3727.53
10:24:14|3727.53
10:24:15|3727.41
10:24:16|3727.41
10:24:17|3727.41
10:24:18|3727.1
10:24:20|3727.1
10:24:20|3726.88
10:24:21|3726.88
10:24:23|3726.88
10:24:23|3726.88
10:24:24|3726.88
10:24:25|3726.88
10:24:26|3727.6
10:24:27|3727.6
10:24:29|3727.6
10:24:29|3727.6
10:24:30|3728.53
10:24:32|3729.06
10:24:32|3729.06
10:24:33|3729.06
10:24:34|3729.06
10:24:36|3729.06
10:24:37|3727.5
10:24:39|3727.5
10:24:39|3727.5
10:24:40|3727.5
10:24:42|3727.5
10:24:43|3727.73
10:24:44|3727.73
10:24:45|3727.54
10:24:46|3727.22
10:24:48|3727.22
10:24:48|3727.22
10:24:49|3727.22
10:24:50|3727.41
10:24:51|3727.41
10:24:52|3728.09
10:24:54|3728.09
10:24:54|3728.09
10:24:56|3728.09
10:24:57|3727.18
10:24:58|3727.18
10:24:59|3727.18
10:25:00|3727.18
10:25:00|3727.18
10:25:02|3727.18
10:25:02|3727.18
10:25:04|3727.18
10:25:05|3726.15
10:25:05|3726.15
10:25:06|3726.15
10:25:08|3726.15
10:25:09|3726.09
10:25:09|3726.05
10:25:11|3726.4
10:25:11|3726.4
10:25:12|3726.01
10:25:14|3726.34
10:25:14|3726.34
10:25:16|3726.34
10:25:16|3726.34
10:25:18|3725.39
10:25:19|3726.3
10:25:20|3726.3
10:25:20|3726.3
10:25:22|3726.3
10:25:23|3726.3
10:25:23|3726.54
10:25:25|3726.54
10:25:26|3726.54
10:25:26|3726.54
10:25:27|3726.54
10:25:29|3725.69
10:25:29|3725.69
10:25:30|3725.69
10:25:31|3725.69
10:25:33|3725.69
10:25:33|3725.69
10:25:35|3725.7
10:25:35|3725.71
10:25:37|3725.71
10:25:39|3725.16
10:25:39|3725.16
10:25:41|3725.94
10:25:41|3725.16
10:25:42|3724.5
10:25:44|3724.5
10:25:44|3724.5
10:25:46|3724.5
10:25:47|3724.5
10:25:48|3724.5
10:25:49|3724.5
10:25:50|3723.
10:25:51|3723.
10:25:52|3723.
10:25:52|3723.15
10:25:54|3723.95
10:25:55|3723.95
10:25:56|3723.95
10:25:57|3723.95
10:25:58|3723.95
10:25:59|3723.95
10:26:00|3724.
10:26:00|3724.
10:26:02|3724.
10:26:03|3723.58
10:26:04|3723.58
10:26:05|3723.58
10:26:06|3723.58
10:26:06|3724.6
10:26:08|3725.5
10:26:09|3725.5
10:26:09|3725.5
10:26:11|3725.5
10:26:11|3725.68
10:26:13|3725.68
10:26:13|3725.68
10:26:15|3725.68
10:26:15|3725.68
10:26:17|3724.52
10:26:18|3723.95
10:26:19|3723.
10:26:19|3721.79
10:26:20|3721.5
10:26:22|3721.5
10:26:22|3720.27
10:26:23|3720.27
10:26:25|3720.27
10:26:26|3720.27
10:26:26|3720.27
10:26:28|3720.27
10:26:28|3720.27
10:26:30|3720.27
10:26:31|3720.27
10:26:32|3720.07
10:26:33|3720.
10:26:33|3719.78
10:26:34|3719.78
10:26:36|3719.78
10:26:36|3719.78
10:26:38|3718.89
10:26:40|3718.89
10:26:41|3718.89
10:26:41|3718.5
10:26:43|3718.5
10:26:43|3718.5
10:26:45|3718.41
10:26:46|3718.05
10:26:47|3718.05
10:26:48|3718.05
10:26:49|3717.85
10:26:50|3717.85
10:26:51|3717.85
10:26:52|3717.11
10:26:53|3717.11
10:26:54|3717.11
10:26:55|3717.11
10:26:56|3717.11
10:26:57|3717.11
10:26:58|3718.
10:26:59|3718.
10:27:00|3718.
10:27:01|3718.
10:27:02|3718.
10:27:03|3718.
10:27:04|3718.
10:27:05|3718.
10:27:06|3718.
10:27:07|3718.
10:27:08|3718.
10:27:09|3718.
10:27:10|3718.
10:27:11|3718.
10:27:12|3717.13
10:27:13|3717.08
10:27:14|3717.08
10:27:15|3717.08
10:27:16|3717.08
10:27:17|3717.08
10:27:18|3717.08
10:27:19|3717.08
10:27:20|3717.08
10:27:21|3717.08
10:27:23|3717.03
10:27:23|3717.03
10:27:25|3717.03
10:27:25|3717.03
10:27:26|3717.03
10:27:27|3717.03
10:27:29|3717.03
10:27:29|3717.
10:27:31|3717.
10:27:31|3717.
10:27:32|3717.
10:27:33|3716.03
10:27:35|3716.03
10:27:35|3716.03
10:27:36|3716.03
10:27:37|3716.3
10:27:39|3716.3
10:27:40|3716.61
10:27:41|3716.61
10:27:42|3716.61
10:27:43|3716.61
10:27:44|3716.61
10:27:45|3716.61
10:27:46|3716.61
10:27:47|3716.61
10:27:48|3716.61
10:27:49|3716.61
10:27:50|3716.67
10:27:52|3716.67
10:27:52|3716.7
10:27:53|3716.68
10:27:54|3716.68
10:27:55|3716.68
10:27:56|3717.57
10:27:57|3718.
10:27:58|3718.
10:27:59|3718.
10:28:00|3718.
10:28:01|3718.
10:28:02|3717.49
10:28:04|3717.49
10:28:05|3717.49
10:28:06|3717.88
10:28:06|3717.61
10:28:07|3717.61
10:28:08|3717.61
10:28:09|3717.39
10:28:11|3717.39
10:28:12|3717.39
10:28:13|3717.69
10:28:14|3717.69
10:28:15|3717.69
10:28:15|3717.69
10:28:17|3717.69
10:28:17|3717.69
10:28:18|3717.69
10:28:19|3717.69
10:28:20|3717.69
10:28:22|3717.69
10:28:23|3717.69
10:28:24|3717.69
10:28:25|3717.69
10:28:26|3718.
10:28:26|3718.
10:28:27|3717.51
10:28:28|3717.51
10:28:29|3717.51
10:28:30|3717.
10:28:31|3716.85
10:28:32|3716.85
10:28:34|3716.85
10:28:34|3716.85
10:28:36|3716.85
10:28:36|3717.58
10:28:38|3716.
10:28:39|3716.
10:28:40|3716.
10:28:41|3716.
10:28:42|3716.
10:28:43|3716.78
10:28:45|3716.78
10:28:45|3716.78
10:28:46|3716.78
10:28:47|3716.78
10:28:49|3717.39
10:28:49|3716.91
10:28:50|3716.91
10:28:51|3716.91
10:28:52|3716.91
10:28:53|3716.91
10:28:54|3716.91
10:28:55|3716.91
10:28:56|3717.09
10:28:58|3717.24
10:28:59|3717.24
10:29:00|3717.24
10:29:01|3717.24
10:29:02|3716.55
10:29:03|3716.55
10:29:04|3716.58
10:29:05|3716.67
10:29:06|3716.67
10:29:07|3716.67
10:29:08|3716.67
10:29:09|3716.67
10:29:10|3716.18
10:29:11|3716.82
10:29:12|3716.23
10:29:13|3716.25
10:29:14|3716.25
10:29:15|3716.25
10:29:16|3716.37
10:29:17|3716.37
10:29:18|3716.37
10:29:19|3716.21
10:29:20|3716.21
10:29:21|3716.21
10:29:22|3716.21
10:29:23|3716.21
10:29:24|3716.21
10:29:25|3716.29
10:29:26|3716.29
10:29:27|3717.03
10:29:28|3717.03
10:29:29|3716.96
10:29:30|3716.96
10:29:31|3716.96
10:29:32|3716.96
10:29:33|3716.96
10:29:34|3717.
10:29:35|3717.
10:29:36|3717.
10:29:37|3717.
10:29:38|3717.
10:29:39|3717.
10:29:40|3717.02
10:29:41|3717.02
10:29:43|3717.02
10:29:44|3717.02
10:29:45|3718.
10:29:46|3718.87
10:29:47|3718.87
10:29:48|3718.87
10:29:49|3718.87
10:29:50|3718.87
10:29:51|3718.87
10:29:52|3718.87
10:29:53|3719.24
10:29:54|3719.24
10:29:55|3719.24
10:29:56|3719.24
10:29:57|3719.24
10:29:58|3719.24
10:30:00|3719.24
10:30:00|3719.24
10:30:01|3719.24
10:30:02|3719.24
10:30:04|3719.24
10:30:05|3717.29
10:30:06|3717.29
10:30:07|3718.01
10:30:08|3718.01
10:30:09|3718.01
10:30:10|3717.92
10:30:11|3717.92
10:30:12|3717.92
10:30:13|3717.92
10:30:14|3717.96
10:30:15|3717.96
10:30:16|3717.96
10:30:17|3717.
10:30:18|3715.68
10:30:19|3715.68
10:30:20|3715.68
10:30:21|3715.68
10:30:22|3715.68
10:30:23|3715.68
10:30:24|3715.68
10:30:25|3715.68
10:30:26|3715.68
10:30:27|3715.68
10:30:28|3715.68
10:30:29|3715.68
10:30:30|3715.68
10:30:31|3715.68
10:30:32|3715.78
10:30:33|3715.78
10:30:34|3715.78
10:30:35|3715.78
10:30:36|3715.82
10:30:37|3715.82
10:30:38|3715.82
10:30:39|3715.79
10:30:40|3715.79
10:30:42|3715.55
10:30:43|3716.12
10:30:44|3716.12
10:30:45|3716.12
10:30:46|3716.12
10:30:47|3715.73
10:30:49|3715.73
10:30:49|3715.73
10:30:50|3715.73
10:30:52|3716.05
10:30:52|3716.05
10:30:53|3716.05
10:30:55|3716.05
10:30:56|3716.05
10:30:57|3716.05
10:30:58|3716.05
10:30:58|3716.05
10:31:00|3716.05
10:31:01|3716.05
10:31:02|3716.05
10:31:02|3716.05
10:31:04|3716.05
10:31:04|3716.05
10:31:06|3716.05
10:31:06|3716.05
10:31:08|3716.05
10:31:09|3716.05
10:31:10|3716.5
10:31:11|3716.5
10:31:12|3716.5
10:31:13|3716.5
10:31:14|3718.25
10:31:15|3718.25
10:31:16|3718.25
10:31:17|3719.5
10:31:18|3720.38
10:31:19|3720.38
10:31:20|3720.38
10:31:21|3720.38
10:31:22|3720.38
10:31:23|3720.38
10:31:24|3720.38
10:31:25|3720.38
10:31:26|3720.38
10:31:27|3720.38
10:31:28|3720.38
10:31:29|3720.38
10:31:30|3720.38
10:31:31|3720.38
10:31:32|3721.
10:31:33|3721.
10:31:34|3721.
10:31:35|3721.
10:31:36|3721.
10:31:37|3721.
10:31:38|3721.
10:31:39|3721.
10:31:40|3721.
10:31:41|3721.
10:31:42|3721.
10:31:44|3720.92
10:31:45|3720.92
10:31:46|3720.92
10:31:46|3720.92
10:31:48|3720.01
10:31:49|3720.01
10:31:50|3720.01
10:31:51|3720.01
10:31:52|3720.01
10:31:53|3720.
10:31:54|3719.46
10:31:55|3719.48
10:31:56|3718.25
10:31:57|3717.64
10:31:58|3717.64
10:31:59|3718.
10:32:00|3718.
10:32:01|3718.
10:32:02|3718.
10:32:03|3718.92
10:32:04|3718.55
10:32:05|3718.55
10:32:06|3718.55
10:32:07|3718.55
10:32:08|3718.55
10:32:09|3718.55
10:32:10|3718.55
10:32:11|3718.52
10:32:12|3718.52
10:32:13|3719.96
10:32:14|3720.51
10:32:15|3720.51
10:32:16|3721.
10:32:17|3721.
10:32:18|3721.
10:32:19|3721.
10:32:20|3720.8
10:32:21|3720.8
10:32:22|3720.74
10:32:23|3720.74
10:32:25|3720.74
10:32:26|3720.74
10:32:26|3720.74
10:32:27|3720.74
10:32:28|3720.54
10:32:29|3720.54
10:32:30|3720.54
10:32:31|3720.54
10:32:32|3720.54
10:32:33|3720.54
10:32:34|3720.54
10:32:35|3720.54
10:32:36|3720.54
10:32:37|3720.54
10:32:38|3720.54
10:32:39|3720.54
10:32:40|3720.54
10:32:41|3720.54
10:32:42|3720.54
10:32:44|3720.54
10:32:45|3720.95
10:32:46|3720.95
10:32:47|3721.34
10:32:48|3722.26
10:32:49|3722.26
10:32:51|3722.23
10:32:51|3722.23
10:32:52|3722.23
10:32:53|3721.93
10:32:54|3721.93
10:32:55|3721.93
10:32:56|3721.93
10:32:57|3721.93
10:32:58|3722.5
10:32:59|3722.5
10:33:00|3722.5
10:33:01|3721.55
10:33:02|3721.55
10:33:03|3721.55
10:33:04|3722.36
10:33:05|3722.36
10:33:06|3722.36
10:33:07|3722.66
10:33:08|3722.66
10:33:09|3722.66
10:33:10|3722.66
10:33:11|3722.66
10:33:12|3722.66
10:33:13|3722.66
10:33:14|3722.59
10:33:15|3722.59
10:33:16|3722.59
10:33:17|3722.59
10:33:18|3722.59
10:33:19|3722.59
10:33:20|3722.59
10:33:21|3722.59
10:33:22|3722.59
10:33:23|3722.59
10:33:24|3722.59
10:33:25|3722.59
10:33:26|3722.59
10:33:27|3722.59
10:33:28|3722.59
10:33:29|3722.59
10:33:30|3722.59
10:33:31|3722.59
10:33:32|3722.58
10:33:33|3722.58
10:33:34|3722.58
10:33:35|3723.1
10:33:36|3723.1
10:33:37|3723.1
10:33:38|3723.1
10:33:39|3721.68
10:33:40|3721.5
10:33:41|3721.5
10:33:42|3721.5
10:33:44|3721.5
10:33:45|3721.15
10:33:46|3721.15
10:33:48|3721.15
10:33:48|3721.15
10:33:49|3721.15
10:33:50|3721.15
10:33:52|3721.07
10:33:52|3721.07
10:33:54|3721.5
10:33:54|3721.5
10:33:56|3721.5
10:33:57|3721.5
10:33:58|3721.5
10:33:59|3721.5
10:34:00|3721.5
10:34:01|3721.5
10:34:02|3721.5
10:34:03|3721.95
10:34:03|3721.53
10:34:05|3721.53
10:34:05|3721.53
10:34:06|3721.53
10:34:08|3721.53
10:34:09|3721.53
10:34:09|3721.53
10:34:11|3721.53
10:34:11|3721.53
10:34:13|3721.53
10:34:14|3721.63
10:34:15|3721.63
10:34:16|3721.63
10:34:17|3721.63
10:34:18|3721.63
10:34:18|3721.63
10:34:19|3721.63
10:34:21|3721.63
10:34:22|3721.63
10:34:23|3721.64
10:34:24|3721.64
10:34:25|3721.64
10:34:26|3721.64
10:34:27|3721.64
10:34:27|3721.64
10:34:28|3721.64
10:34:29|3721.64
10:34:30|3721.64
10:34:31|3721.64
10:34:32|3721.64
10:34:34|3721.64
10:34:35|3721.64
10:34:36|3721.64
10:34:37|3721.64
10:34:38|3722.15
10:34:39|3722.15
10:34:39|3722.15
10:34:40|3722.15
10:34:41|3722.15
10:34:42|3722.15
10:34:44|3723.83
10:34:45|3723.83
10:34:46|3724.
10:34:48|3724.
10:34:49|3724.
10:34:50|3724.
10:34:51|3724.47
10:34:52|3724.47
10:34:53|3724.47
10:34:54|3724.47
10:34:55|3724.47
10:34:56|3724.47
10:34:58|3723.86
10:34:58|3723.86
10:34:59|3723.86
10:35:00|3723.86
10:35:01|3723.86
10:35:02|3723.86
10:35:03|3723.86
10:35:05|3723.86
10:35:06|3722.17
10:35:07|3721.78
10:35:08|3721.37
10:35:09|3721.37
10:35:10|3721.37
10:35:10|3721.37
10:35:11|3721.24
10:35:13|3721.23
10:35:14|3721.23
10:35:14|3721.33
10:35:16|3721.54
10:35:16|3721.54
10:35:18|3721.54
10:35:19|3721.54
10:35:20|3721.54
10:35:21|3721.54
10:35:21|3721.54
10:35:23|3721.54
10:35:23|3722.09
10:35:25|3722.09
10:35:26|3722.09
10:35:27|3722.09
10:35:28|3722.09
10:35:29|3722.09
10:35:30|3722.09
10:35:31|3722.09
10:35:32|3722.09
10:35:33|3721.71
10:35:34|3721.71
10:35:35|3721.71
10:35:35|3721.71
10:35:36|3721.71
10:35:38|3721.71
10:35:38|3721.5
10:35:40|3721.5
10:35:41|3721.5
10:35:41|3721.5
10:35:42|3721.5
10:35:44|3721.5
10:35:45|3721.5
10:35:45|3721.5
10:35:47|3720.94
10:35:49|3720.94
10:35:50|3719.56
10:35:51|3719.56
10:35:52|3719.56
10:35:53|3719.82
10:35:53|3719.82
10:35:55|3719.82
10:35:56|3719.82
10:35:57|3720.4
10:35:58|3720.4
10:35:58|3720.39
10:35:59|3720.39
10:36:01|3720.39
10:36:01|3720.39
10:36:02|3720.39
10:36:04|3720.4
10:36:05|3722.49
10:36:06|3722.49
10:36:07|3722.49
10:36:08|3722.49
10:36:09|3722.49
10:36:10|3722.49
10:36:11|3721.86
10:36:12|3721.86
10:36:13|3721.86
10:36:14|3721.86
10:36:14|3721.86
10:36:15|3721.09
10:36:17|3721.09
10:36:18|3721.09
10:36:19|3721.16
10:36:20|3720.94
10:36:20|3720.94
10:36:22|3720.94
10:36:22|3721.52
10:36:24|3721.52
10:36:25|3720.98
10:36:25|3720.98
10:36:27|3720.98
10:36:28|3720.98
10:36:29|3720.98
10:36:29|3720.98
10:36:31|3720.98
10:36:32|3720.98
10:36:33|3720.98
10:36:33|3720.98
10:36:34|3720.98
10:36:36|3720.98
10:36:36|3720.98
10:36:37|3720.98
10:36:38|3720.98
10:36:40|3720.98
10:36:41|3720.98
10:36:41|3720.98
10:36:42|3720.98
10:36:44|3722.23
10:36:45|3722.23
10:36:46|3722.23
10:36:47|3722.23
10:36:48|3722.5
10:36:49|3722.5
10:36:50|3722.28
10:36:52|3722.3
10:36:53|3722.3
10:36:54|3722.49
10:36:55|3722.49
10:36:56|3722.49
10:36:57|3722.49
10:36:58|3722.49
10:36:59|3722.49
10:37:01|3722.49
10:37:01|3722.49
10:37:02|3722.49
10:37:03|3722.49
10:37:04|3722.49
10:37:05|3722.49
10:37:06|3722.49
10:37:07|3722.49
10:37:08|3722.49
10:37:09|3722.49
10:37:10|3722.5
10:37:11|3723.52
10:37:12|3723.52
10:37:13|3723.52
10:37:14|3723.52
10:37:15|3723.52
10:37:16|3723.52
10:37:17|3723.52
10:37:18|3723.52
10:37:19|3723.52
10:37:20|3723.52
10:37:21|3723.52
10:37:22|3723.52
10:37:23|3723.52
10:37:24|3723.52
10:37:25|3723.52
10:37:27|3723.86
10:37:28|3723.86
10:37:29|3724.
10:37:29|3724.
10:37:31|3724.
10:37:31|3724.17
10:37:32|3723.75
10:37:34|3723.75
10:37:34|3723.82
10:37:35|3723.82
10:37:37|3723.02
10:37:37|3723.02
10:37:38|3723.02
10:37:39|3723.02
10:37:40|3723.02
10:37:41|3722.49
10:37:43|3722.15
10:37:43|3722.16
10:37:44|3722.16
10:37:45|3721.5
10:37:47|3720.38
10:37:47|3720.38
10:37:48|3720.5
10:37:50|3720.03
10:37:51|3720.03
10:37:52|3720.81
10:37:54|3720.81
10:37:55|3720.81
10:37:55|3720.81
10:37:57|3720.81
10:37:57|3720.81
10:37:59|3720.81
10:37:59|3720.81
10:38:01|3720.81
10:38:01|3720.81
10:38:03|3720.81
10:38:03|3720.43
10:38:04|3721.
10:38:06|3721.
10:38:07|3721.
10:38:08|3721.
10:38:09|3720.8
10:38:10|3720.8
10:38:10|3720.8
10:38:12|3720.8
10:38:13|3720.8
10:38:14|3720.8
10:38:14|3720.8
10:38:16|3720.8
10:38:17|3720.8
10:38:17|3720.8
10:38:19|3720.8
10:38:20|3720.15
10:38:20|3720.15
10:38:21|3720.15
10:38:23|3720.08
10:38:24|3720.08
10:38:25|3720.08
10:38:26|3720.08
10:38:27|3720.57
10:38:28|3720.57
10:38:29|3720.57
10:38:30|3720.
10:38:31|3718.5
10:38:32|3718.5
10:38:32|3718.5
10:38:34|3718.5
10:38:34|3718.54
10:38:36|3718.54
10:38:37|3718.54
10:38:38|3719.49
10:38:39|3719.49
10:38:40|3719.49
10:38:41|3719.49
10:38:42|3719.49
10:38:43|3719.49
10:38:44|3719.29
10:38:45|3719.29
10:38:46|3719.29
10:38:47|3719.18
10:38:48|3719.18
10:38:49|3719.18
10:38:50|3719.18
10:38:52|3718.81
10:38:53|3718.81
10:38:54|3718.81
10:38:55|3718.72
10:38:56|3719.26
10:38:57|3719.26
10:38:58|3719.01
10:38:58|3719.01
10:39:00|3719.01
10:39:01|3719.01
10:39:02|3719.01
10:39:02|3719.01
10:39:04|3719.01
10:39:05|3719.49
10:39:06|3719.27
10:39:06|3719.27
10:39:08|3719.27
10:39:09|3718.72
10:39:10|3718.13
10:39:11|3717.69
10:39:12|3717.69
10:39:13|3717.69
10:39:14|3717.69
10:39:15|3717.69
10:39:16|3717.69
10:39:17|3717.69
10:39:18|3718.55
10:39:19|3718.55
10:39:20|3718.55
10:39:21|3718.55
10:39:22|3718.55
10:39:23|3718.55
10:39:24|3718.08
10:39:25|3718.08
10:39:26|3718.14
10:39:27|3718.14
10:39:28|3718.14
10:39:29|3718.14
10:39:30|3718.13
10:39:31|3718.13
10:39:32|3718.13
10:39:33|3718.13
10:39:34|3718.13
10:39:35|3718.13
10:39:36|3718.13
10:39:37|3718.13
10:39:38|3718.13
10:39:39|3718.13
10:39:40|3718.13
10:39:41|3718.13
10:39:42|3718.13
10:39:43|3718.71
10:39:44|3719.27
10:39:45|3719.27
10:39:47|3719.53
10:39:47|3719.53
10:39:48|3719.53
10:39:49|3719.53
10:39:51|3719.53
10:39:52|3719.5
10:39:53|3719.51
10:39:55|3719.52
10:39:55|3719.71
10:39:57|3719.71
10:39:57|3719.71
10:39:58|3719.71
10:39:59|3719.71
10:40:01|3719.71
10:40:02|3719.71
10:40:03|3720.25
10:40:04|3720.25
10:40:05|3720.15
10:40:06|3720.15
10:40:07|3720.15
10:40:08|3719.52
10:40:09|3719.52
10:40:10|3719.52
10:40:11|3720.05
10:40:12|3720.05
10:40:13|3720.05
10:40:14|3719.5
10:40:15|3719.5
10:40:16|3719.5
10:40:17|3719.5
10:40:18|3719.5
10:40:19|3719.5
10:40:20|3717.
10:40:21|3717.
10:40:22|3717.
10:40:24|3717.
10:40:24|3717.
10:40:25|3717.
10:40:26|3717.
10:40:27|3717.
10:40:28|3717.
10:40:29|3717.
10:40:30|3716.87
10:40:31|3716.87
10:40:32|3716.87
10:40:33|3716.87
10:40:34|3716.87
10:40:35|3716.87
10:40:36|3716.87
10:40:37|3716.87
10:40:38|3717.57
10:40:39|3717.57
10:40:40|3717.57
10:40:41|3717.57
10:40:42|3717.57
10:40:43|3717.57
10:40:44|3717.57
10:40:45|3717.57
10:40:46|3717.57
10:40:47|3717.57
10:40:48|3717.57
10:40:49|3717.57
10:40:51|3717.57
10:40:52|3717.57
10:40:53|3717.57
10:40:54|3717.57
10:40:55|3717.57
10:40:57|3717.57
10:40:58|3717.57
10:40:59|3717.57
10:41:00|3717.57
10:41:01|3717.57
10:41:02|3717.57
10:41:03|3717.57
10:41:04|3717.57
10:41:05|3717.31
10:41:06|3717.31
10:41:07|3717.31
10:41:08|3717.31
10:41:09|3717.31
10:41:10|3717.31
10:41:11|3717.31
10:41:12|3717.31
10:41:13|3718.
10:41:14|3718.
10:41:15|3718.
10:41:16|3718.
10:41:17|3718.
10:41:18|3718.
10:41:19|3718.
10:41:20|3718.
10:41:21|3718.
10:41:22|3718.
10:41:23|3718.
10:41:24|3718.
10:41:25|3718.
10:41:26|3718.
10:41:27|3718.
10:41:28|3718.
10:41:29|3718.
10:41:30|3718.
10:41:31|3718.
10:41:32|3718.
10:41:33|3718.
10:41:34|3718.
10:41:35|3718.
10:41:36|3718.
10:41:37|3718.
10:41:38|3718.
10:41:39|3718.
10:41:40|3718.
10:41:41|3718.
10:41:42|3718.
10:41:43|3718.
10:41:44|3718.
10:41:45|3718.
10:41:46|3717.83
10:41:47|3717.83
10:41:48|3717.83
10:41:49|3717.83
10:41:50|3717.83
10:41:52|3717.83
10:41:53|3718.05
10:41:54|3718.05
10:41:55|3718.09
10:41:56|3720.02
10:41:57|3720.02
10:41:58|3720.02
10:42:00|3720.02
10:42:01|3720.02
10:42:01|3720.02
10:42:03|3720.58
10:42:04|3720.58
10:42:05|3719.68
10:42:06|3719.68
10:42:07|3719.68
10:42:08|3719.68
10:42:09|3719.68
10:42:10|3719.68
10:42:11|3719.68
10:42:11|3719.68
10:42:13|3719.71
10:42:14|3719.71
10:42:15|3719.71
10:42:16|3719.71
10:42:16|3719.71
10:42:17|3719.71
10:42:19|3719.71
10:42:20|3720.01
10:42:21|3720.01
10:42:21|3720.01
10:42:23|3720.01
10:42:23|3720.01
10:42:25|3720.01
10:42:25|3720.01
10:42:26|3720.01
10:42:28|3720.01
10:42:29|3720.01
10:42:30|3720.01
10:42:31|3720.01
10:42:32|3720.01
10:42:33|3720.01
10:42:34|3720.01
10:42:35|3720.01
10:42:36|3720.01
10:42:37|3720.01
10:42:38|3720.01
10:42:39|3719.82
10:42:40|3719.82
10:42:41|3719.39
10:42:42|3719.54
10:42:43|3719.54
10:42:44|3719.54
10:42:45|3719.54
10:42:46|3719.68
10:42:47|3719.68
10:42:48|3719.75
10:42:49|3719.75
10:42:50|3719.75
10:42:51|3719.75
10:42:52|3719.75
10:42:53|3719.75
10:42:54|3719.75
10:42:56|3719.75
10:42:56|3719.75
10:42:57|3719.75
10:42:58|3719.75
10:42:59|3719.75
10:43:00|3719.75
10:43:02|3719.75
10:43:03|3719.3
10:43:04|3719.3
10:43:04|3718.52
10:43:05|3718.52
10:43:07|3718.52
10:43:08|3718.99
10:43:09|3718.99
10:43:10|3718.99
10:43:10|3718.99
10:43:12|3718.99
10:43:13|3718.99
10:43:14|3718.99
10:43:15|3721.
10:43:16|3721.
10:43:17|3721.
10:43:18|3721.
10:43:19|3721.
10:43:20|3721.
10:43:21|3721.
10:43:22|3721.
10:43:23|3721.
10:43:24|3722.5
10:43:25|3722.5
10:43:26|3722.5
10:43:27|3722.5
10:43:28|3722.5
10:43:29|3722.5
10:43:30|3722.5
10:43:31|3722.5
10:43:32|3723.6
10:43:34|3723.6
10:43:34|3723.6
10:43:35|3723.6
10:43:36|3723.6
10:43:37|3724.
10:43:38|3724.
10:43:39|3724.
10:43:40|3724.
10:43:41|3724.
10:43:42|3724.
10:43:43|3724.
10:43:44|3724.
10:43:46|3724.
10:43:46|3723.
10:43:47|3723.
10:43:48|3723.
10:43:49|3722.5
10:43:51|3722.39
10:43:51|3722.39
10:43:52|3722.39
10:43:53|3722.93
10:43:55|3722.93
10:43:56|3722.93
10:43:57|3722.93
10:43:58|3722.8
10:43:59|3722.8
10:44:00|3722.8
10:44:01|3722.8
10:44:03|3722.8
10:44:03|3722.8
10:44:04|3722.8
10:44:05|3722.8
10:44:06|3722.8
10:44:07|3722.8
10:44:08|3722.8
10:44:09|3722.8
10:44:11|3722.8
10:44:12|3722.8
10:44:13|3722.8
10:44:13|3722.8
10:44:14|3722.8
10:44:15|3722.8
10:44:16|3722.8
10:44:17|3723.04
10:44:18|3723.04
10:44:19|3723.04
10:44:20|3722.46
10:44:22|3722.46
10:44:22|3723.09
10:44:23|3723.09
10:44:24|3722.76
10:44:26|3722.76
10:44:27|3722.76
10:44:28|3721.15
10:44:28|3720.73
10:44:29|3720.73
10:44:31|3720.73
10:44:31|3720.73
10:44:32|3720.09
10:44:33|3720.09
10:44:34|3720.06
10:44:36|3720.06
10:44:36|3720.06
10:44:37|3720.06
10:44:38|3720.06
10:44:40|3719.28
10:44:40|3719.28
10:44:42|3719.28
10:44:42|3719.76
10:44:43|3719.76
10:44:44|3719.76
10:44:45|3719.76
10:44:46|3719.76
10:44:47|3719.76
10:44:49|3719.76
10:44:50|3719.76
10:44:50|3719.76
10:44:52|3720.39
10:44:53|3720.39
10:44:54|3720.39
10:44:54|3720.44
10:44:56|3720.44
10:44:57|3720.44
10:44:58|3720.13
10:44:59|3720.32
10:45:00|3720.36
10:45:02|3720.36
10:45:02|3720.36
10:45:03|3720.36
10:45:04|3721.
10:45:05|3721.
10:45:06|3724.
10:45:07|3726.22
10:45:08|3727.
10:45:09|3727.92
10:45:10|3727.97
10:45:11|3728.5
10:45:12|3728.5
10:45:13|3728.5
10:45:14|3728.5
10:45:15|3728.5
10:45:16|3728.5
10:45:17|3728.5
10:45:18|3728.5
10:45:19|3729.96
10:45:20|3729.96
10:45:21|3729.96
10:45:22|3729.96
10:45:23|3729.73
10:45:24|3729.73
10:45:25|3729.73
10:45:26|3729.73
10:45:27|3729.82
10:45:28|3729.78
10:45:29|3729.78
10:45:30|3729.78
10:45:31|3729.78
10:45:32|3729.78
10:45:33|3729.78
10:45:35|3729.78
10:45:36|3729.78
10:45:37|3729.62
10:45:37|3729.62
10:45:38|3729.62
10:45:39|3729.62
10:45:40|3729.62
10:45:41|3729.78
10:45:42|3729.45
10:45:43|3729.45
10:45:44|3729.45
10:45:45|3729.45
10:45:46|3729.45
10:45:47|3729.45
10:45:48|3729.97
10:45:49|3729.97
10:45:50|3729.97
10:45:51|3729.97
10:45:52|3729.97
10:45:54|3729.97
10:45:55|3729.97
10:45:56|3729.97
10:45:57|3729.97
10:45:58|3729.97
10:45:59|3729.97
10:46:00|3729.97
10:46:01|3729.97
10:46:02|3729.54
10:46:03|3729.63
10:46:04|3729.44
10:46:05|3729.44
10:46:05|3729.44
10:46:07|3729.44
10:46:08|3729.47
10:46:09|3730.
10:46:09|3730.
10:46:11|3730.
10:46:12|3730.
10:46:13|3730.
10:46:14|3730.33
10:46:15|3730.33
10:46:16|3730.33
10:46:17|3730.33
10:46:18|3730.02
10:46:19|3730.02
10:46:20|3730.02
10:46:21|3729.5
10:46:22|3729.5
10:46:23|3730.58
10:46:24|3730.58
10:46:25|3730.58
10:46:26|3730.58
10:46:27|3730.58
10:46:28|3730.58
10:46:29|3730.58
10:46:30|3730.58
10:46:31|3730.58
10:46:32|3730.58
10:46:33|3730.58
10:46:34|3730.58
10:46:35|3730.58
10:46:36|3730.58
10:46:37|3730.58
10:46:38|3730.58
10:46:39|3730.58
10:46:40|3730.58
10:46:41|3730.58
10:46:42|3730.58
10:46:43|3730.58
10:46:44|3730.58
10:46:45|3730.58
10:46:46|3730.58
10:46:47|3730.58
10:46:48|3730.58
10:46:49|3730.58
10:46:50|3730.57
10:46:51|3730.57
10:46:52|3730.58
10:46:53|3730.58
10:46:54|3730.58
10:46:55|3730.58
10:46:56|3730.58
10:46:58|3730.58
10:46:59|3730.97
10:47:00|3730.97
10:47:01|3730.97
10:47:02|3730.97
10:47:03|3730.97
10:47:04|3730.97
10:47:05|3730.97
10:47:06|3730.47
10:47:08|3730.47
10:47:08|3730.59
10:47:09|3730.59
10:47:10|3730.21
10:47:11|3729.5
10:47:12|3729.27
10:47:13|3729.27
10:47:14|3729.27
10:47:15|3729.27
10:47:16|3729.27
10:47:17|3729.27
10:47:18|3729.27
10:47:19|3729.02
10:47:20|3729.02
10:47:21|3729.02
10:47:22|3729.02
10:47:23|3729.02
10:47:24|3729.02
10:47:26|3728.08
10:47:27|3728.08
10:47:27|3728.08
10:47:28|3728.54
10:47:29|3728.53
10:47:31|3728.53
10:47:32|3728.53
10:47:32|3728.53
10:47:34|3728.53
10:47:34|3728.53
10:47:36|3728.53
10:47:36|3728.53
10:47:38|3728.53
10:47:39|3728.53
10:47:40|3728.53
10:47:41|3728.53
10:47:42|3728.53
10:47:42|3728.53
10:47:43|3728.53
10:47:44|3728.53
10:47:46|3728.51
10:47:47|3728.51
10:47:48|3728.51
10:47:49|3728.51
10:47:49|3728.51
10:47:51|3728.51
10:47:52|3728.19
10:47:52|3728.12
10:47:53|3728.12
10:47:54|3728.12
10:47:56|3728.12
10:47:57|3728.12
10:47:58|3728.12
10:48:00|3728.12
10:48:00|3728.12
10:48:02|3728.12
10:48:03|3727.92
10:48:03|3728.01
10:48:05|3728.44
10:48:06|3728.27
10:48:07|3728.27
10:48:08|3728.27
10:48:08|3728.27
10:48:09|3728.27
10:48:11|3728.27
10:48:12|3728.27
10:48:12|3728.08
10:48:14|3728.08
10:48:15|3728.08
10:48:16|3728.08
10:48:17|3728.08
10:48:18|3728.08
10:48:19|3728.08
10:48:20|3728.94
10:48:21|3728.94
10:48:22|3728.94
10:48:23|3728.94
10:48:24|3728.94
10:48:25|3729.05
10:48:26|3729.05
10:48:27|3726.73
10:48:28|3726.
10:48:29|3726.
10:48:30|3726.
10:48:31|3724.16
10:48:32|3724.06
10:48:33|3724.06
10:48:35|3724.14
10:48:35|3724.14
10:48:36|3724.14
10:48:37|3724.14
10:48:38|3724.14
10:48:39|3724.14
10:48:40|3724.14
10:48:41|3724.14
10:48:42|3724.14
10:48:43|3724.14
10:48:44|3724.14
10:48:45|3724.25
10:48:46|3724.25
10:48:47|3724.25
10:48:48|3724.25
10:48:49|3724.05
10:48:50|3724.05
10:48:51|3724.05
10:48:52|3724.05
10:48:53|3724.06
10:48:54|3724.06
10:48:55|3724.06
10:48:56|3724.06
10:48:57|3724.06
10:48:59|3724.06
10:49:00|3724.66
10:49:01|3724.91
10:49:02|3724.91
10:49:03|3724.91
10:49:05|3724.91
10:49:05|3724.91
10:49:06|3723.58
10:49:07|3723.58
10:49:08|3723.
10:49:09|3723.
10:49:11|3723.
10:49:12|3723.
10:49:12|3721.81
10:49:13|3721.82
10:49:15|3721.82
10:49:15|3722.1
10:49:17|3722.1
10:49:17|3722.1
10:49:19|3722.1
10:49:20|3722.1
10:49:21|3722.1
10:49:21|3722.1
10:49:22|3722.1
10:49:24|3722.1
10:49:24|3721.76
10:49:26|3721.76
10:49:26|3721.76
10:49:27|3721.7
10:49:28|3721.7
10:49:29|3721.7
10:49:30|3720.88
10:49:31|3720.88
10:49:32|3720.88
10:49:33|3720.88
10:49:34|3720.88
10:49:36|3720.88
10:49:36|3720.88
10:49:38|3720.6
10:49:39|3720.6
10:49:40|3720.6
10:49:40|3720.6
10:49:41|3720.6
10:49:42|3720.6
10:49:43|3721.3
10:49:44|3721.3
10:49:45|3721.3
10:49:46|3721.3
10:49:48|3721.3
10:49:48|3721.3
10:49:49|3721.3
10:49:50|3721.3
10:49:51|3721.3
10:49:52|3721.3
10:49:53|3721.3
10:49:54|3721.92
10:49:55|3721.92
10:49:56|3721.92
10:49:57|3721.92
10:49:59|3721.92
10:50:00|3721.92
10:50:01|3721.92
10:50:02|3721.92
10:50:03|3721.92
10:50:05|3721.92
10:50:06|3721.92
10:50:07|3721.98
10:50:08|3722.48
10:50:09|3722.48
10:50:10|3722.48
10:50:11|3722.48
10:50:12|3722.48
10:50:13|3722.48
10:50:14|3722.48
10:50:15|3722.55
10:50:16|3722.65
10:50:17|3722.65
10:50:18|3723.74
10:50:19|3723.84
10:50:20|3723.84
10:50:21|3723.84
10:50:22|3723.84
10:50:23|3723.84
10:50:24|3723.84
10:50:25|3723.84
10:50:26|3723.84
10:50:27|3723.84
10:50:28|3723.84
10:50:29|3723.84
10:50:30|3723.84
10:50:31|3723.84
10:50:32|3723.84
10:50:33|3720.7
10:50:34|3720.7
10:50:35|3722.17
10:50:36|3722.17
10:50:37|3722.17
10:50:38|3722.17
10:50:39|3722.17
10:50:40|3721.93
10:50:41|3721.93
10:50:42|3722.95
10:50:43|3722.95
10:50:44|3722.95
10:50:45|3722.95
10:50:46|3722.95
10:50:47|3722.95
10:50:48|3722.95
10:50:49|3722.95
10:50:50|3722.95
10:50:51|3722.95
10:50:52|3722.95
10:50:53|3722.95
10:50:54|3722.95
10:50:55|3723.31
10:50:56|3723.31
10:50:57|3723.28
10:50:58|3722.52
10:50:59|3722.52
10:51:00|3722.52
10:51:02|3722.52
10:51:03|3722.52
10:51:04|3722.48
10:51:05|3722.48
10:51:06|3721.93
10:51:07|3720.93
10:51:08|3720.93
10:51:09|3720.93
10:51:10|3720.93
10:51:11|3720.93
10:51:12|3720.
10:51:13|3719.68
10:51:14|3719.68
10:51:15|3719.68
10:51:16|3719.68
10:51:17|3720.14
10:51:19|3720.14
10:51:19|3720.15
10:51:21|3720.15
10:51:21|3720.15
10:51:22|3720.15
10:51:24|3719.03
10:51:24|3719.03
10:51:25|3719.03
10:51:26|3719.03
10:51:28|3719.03
10:51:28|3719.89
10:51:29|3719.89
10:51:31|3720.05
10:51:32|3720.05
10:51:33|3720.05
10:51:34|3720.05
10:51:35|3720.12
10:51:36|3720.
10:51:37|3720.
10:51:38|3720.
10:51:39|3720.
10:51:40|3720.
10:51:41|3720.
10:51:42|3718.91
10:51:43|3718.91
10:51:44|3718.91
10:51:45|3718.91
10:51:46|3717.44
10:51:47|3717.44
10:51:48|3717.44
10:51:49|3717.46
10:51:50|3718.08
10:51:51|3717.
10:51:52|3717.
10:51:53|3717.
10:51:54|3716.99
10:51:55|3716.99
10:51:56|3716.99
10:51:57|3716.99
10:51:58|3716.99
10:51:59|3716.99
10:52:00|3716.99
10:52:01|3716.99
10:52:02|3716.99
10:52:04|3716.99
10:52:04|3716.99
10:52:05|3716.99
10:52:06|3716.99
10:52:07|3716.99
10:52:08|3716.99
10:52:09|3716.99
10:52:10|3716.99
10:52:11|3716.99
10:52:12|3716.99
10:52:13|3716.99
10:52:15|3716.48
10:52:16|3716.45
10:52:17|3716.45
10:52:18|3716.45
10:52:18|3716.45
10:52:20|3716.11
10:52:21|3716.11
10:52:22|3716.11
10:52:22|3716.11
10:52:24|3717.07
10:52:25|3717.07
10:52:26|3716.96
10:52:26|3716.96
10:52:28|3717.4
10:52:28|3716.95
10:52:30|3716.95
10:52:31|3716.95
10:52:32|3716.11
10:52:33|3716.11
10:52:34|3716.11
10:52:35|3716.51
10:52:36|3716.51
10:52:37|3716.51
10:52:38|3716.51
10:52:39|3716.51
10:52:40|3716.51
10:52:41|3716.51
10:52:42|3716.51
10:52:43|3716.51
10:52:44|3716.51
10:52:45|3716.97
10:52:46|3716.97
10:52:47|3716.97
10:52:48|3716.97
10:52:49|3716.97
10:52:50|3717.09
10:52:51|3717.09
10:52:52|3717.09
10:52:53|3717.09
10:52:54|3717.09
10:52:55|3717.09
10:52:56|3716.48
10:52:57|3716.48
10:52:58|3716.61
10:52:59|3716.97
10:53:00|3716.97
10:53:01|3716.97
10:53:02|3716.97
10:53:03|3716.97
10:53:05|3716.97
10:53:06|3716.97
10:53:07|3716.87
10:53:08|3716.87
10:53:09|3716.53
10:53:10|3716.53
10:53:11|3716.53
10:53:12|3716.53
10:53:13|3716.53
10:53:14|3716.53
10:53:15|3716.6
10:53:16|3717.31
10:53:17|3717.31
10:53:18|3717.84
10:53:19|3717.84
10:53:20|3717.99
10:53:21|3717.99
10:53:22|3718.
10:53:23|3718.95
10:53:24|3720.4
10:53:25|3720.4
10:53:26|3720.6
10:53:27|3720.6
10:53:28|3721.
10:53:29|3721.
10:53:30|3721.
10:53:31|3721.
10:53:32|3721.
10:53:33|3721.
10:53:34|3721.
10:53:35|3721.
10:53:36|3720.25
10:53:37|3720.25
10:53:38|3719.58
10:53:39|3719.58
10:53:40|3719.58
10:53:41|3718.5
10:53:42|3718.5
10:53:43|3718.5
10:53:44|3718.13
10:53:45|3718.13
10:53:46|3717.
10:53:47|3717.
10:53:48|3717.
10:53:49|3717.
10:53:50|3717.
10:53:51|3717.
10:53:52|3717.
10:53:53|3717.
10:53:54|3717.
10:53:55|3717.
10:53:56|3716.16
10:53:57|3716.58
10:53:58|3716.58
10:53:59|3716.58
10:54:00|3716.58
10:54:01|3717.62
10:54:02|3717.62
10:54:03|3717.62
10:54:05|3717.62
10:54:06|3717.62
10:54:07|3717.62
10:54:08|3717.62
10:54:09|3717.62
10:54:11|3717.62
10:54:11|3717.62
10:54:12|3717.62
10:54:13|3717.62
10:54:14|3717.44
10:54:15|3717.48
10:54:16|3718.25
10:54:17|3718.25
10:54:18|3718.25
10:54:19|3719.5
10:54:21|3719.5
10:54:22|3719.5
10:54:22|3720.04
10:54:23|3720.04
10:54:24|3720.04
10:54:26|3720.04
10:54:27|3720.04
10:54:27|3720.04
10:54:28|3720.04
10:54:29|3720.04
10:54:30|3720.04
10:54:31|3720.04
10:54:33|3720.04
10:54:34|3720.04
10:54:34|3719.93
10:54:36|3719.93
10:54:36|3719.93
10:54:37|3719.93
10:54:38|3719.73
10:54:40|3719.73
10:54:40|3720.75
10:54:41|3720.95
10:54:42|3720.95
10:54:44|3720.95
10:54:45|3720.95
10:54:45|3720.95
10:54:46|3720.95
10:54:48|3720.95
10:54:48|3720.95
10:54:49|3720.95
10:54:51|3719.42
10:54:52|3719.42
10:54:53|3719.42
10:54:54|3719.42
10:54:55|3719.42
10:54:56|3719.42
10:54:56|3719.42
10:54:58|3719.42
10:54:59|3719.42
10:55:00|3719.42
10:55:01|3719.42
10:55:03|3719.42
10:55:03|3719.42
10:55:05|3719.42
10:55:06|3719.66
10:55:07|3719.66
10:55:07|3719.66
10:55:09|3719.66
10:55:10|3719.66
10:55:11|3719.66
10:55:12|3719.66
10:55:13|3719.66
10:55:14|3719.66
10:55:15|3719.66
10:55:16|3719.66
10:55:17|3721.
10:55:18|3721.
10:55:19|3721.
10:55:20|3721.
10:55:21|3721.
10:55:22|3721.
10:55:23|3721.
10:55:24|3721.
10:55:25|3721.
10:55:26|3721.
10:55:27|3721.
10:55:28|3721.83
10:55:29|3721.83
10:55:30|3722.5
10:55:31|3723.1
10:55:32|3723.1
10:55:33|3723.28
10:55:34|3723.28
10:55:35|3723.28
10:55:36|3723.28
10:55:37|3723.
10:55:38|3723.
10:55:39|3723.
10:55:40|3723.
10:55:41|3723.
10:55:42|3723.
10:55:43|3723.
10:55:44|3723.
10:55:45|3723.
10:55:46|3723.21
10:55:47|3723.21
10:55:48|3723.21
10:55:49|3723.21
10:55:50|3722.89
10:55:51|3722.89
10:55:52|3722.89
10:55:53|3722.89
10:55:54|3722.89
10:55:55|3723.85
10:55:56|3723.85
10:55:57|3723.85
10:55:58|3723.85
10:55:59|3723.85
10:56:00|3723.85
10:56:01|3723.85
10:56:02|3723.85
10:56:03|3723.85
10:56:04|3723.85
10:56:06|3723.85
10:56:07|3723.85
10:56:08|3723.85
10:56:09|3723.
10:56:11|3723.
10:56:11|3722.82
10:56:13|3722.82
10:56:14|3722.82
10:56:15|3722.82
10:56:15|3722.82
10:56:17|3722.82
10:56:18|3722.82
10:56:19|3722.85
10:56:20|3722.85
10:56:21|3722.85
10:56:22|3722.85
10:56:23|3722.85
10:56:23|3722.85
10:56:25|3723.53
10:56:25|3723.53
10:56:27|3723.53
10:56:28|3723.53
10:56:29|3723.53
10:56:30|3723.53
10:56:31|3722.95
10:56:32|3722.95
10:56:33|3722.69
10:56:34|3722.69
10:56:35|3722.69
10:56:36|3722.69
10:56:37|3722.69
10:56:38|3722.81
10:56:39|3722.81
10:56:40|3722.82
10:56:41|3722.82
10:56:42|3722.82
10:56:43|3722.82
10:56:44|3722.82
10:56:45|3722.82
10:56:46|3722.82
10:56:47|3722.62
10:56:48|3722.62
10:56:49|3722.62
10:56:50|3722.62
10:56:51|3722.62
10:56:52|3722.62
10:56:53|3722.62
10:56:54|3722.62
10:56:55|3722.62
10:56:56|3722.62
10:56:57|3722.62
10:56:58|3722.7
10:56:59|3722.69
10:57:00|3722.69
10:57:01|3722.69
10:57:02|3722.69
10:57:03|3722.69
10:57:04|3722.69
10:57:05|3722.69
10:57:07|3722.69
10:57:08|3722.69
10:57:09|3722.69
10:57:10|3722.69
10:57:11|3722.69
10:57:12|3722.69
10:57:13|3723.28
10:57:14|3723.28
10:57:15|3723.28
10:57:16|3724.
10:57:17|3724.73
10:57:18|3724.73
10:57:19|3724.73
10:57:20|3724.73
10:57:21|3724.73
10:57:22|3724.73
10:57:23|3724.73
10:57:24|3724.73
10:57:25|3724.73
10:57:26|3725.15
10:57:27|3725.15
10:57:28|3725.67
10:57:29|3725.67
10:57:30|3725.67
10:57:31|3725.67
10:57:32|3725.67
10:57:33|3725.51
10:57:34|3725.59
10:57:35|3725.66
10:57:36|3725.95
10:57:37|3726.31
10:57:38|3726.31
10:57:39|3726.31
10:57:40|3727.11
10:57:41|3727.11
10:57:42|3727.11
10:57:43|3727.86
10:57:44|3727.86
10:57:45|3727.86
10:57:46|3727.86
10:57:47|3728.
10:57:48|3728.
10:57:49|3727.31
10:57:50|3727.31
10:57:51|3727.31
10:57:52|3727.31
10:57:53|3727.67
10:57:54|3728.31
10:57:55|3728.46
10:57:56|3728.39
10:57:57|3728.38
10:57:58|3728.38
10:58:00|3729.
10:58:00|3729.
10:58:01|3729.
10:58:02|3729.
10:58:03|3729.
10:58:04|3728.33
10:58:05|3727.5
10:58:06|3727.5
10:58:08|3727.5
10:58:09|3727.5
10:58:10|3727.05
10:58:11|3727.05
10:58:12|3727.05
10:58:13|3727.37
10:58:14|3727.1
10:58:15|3727.1
10:58:16|3727.1
10:58:17|3727.1
10:58:19|3727.1
10:58:19|3727.1
10:58:20|3727.1
10:58:21|3727.1
10:58:22|3727.1
10:58:23|3727.34
10:58:24|3727.34
10:58:25|3727.34
10:58:26|3727.34
10:58:27|3727.34
10:58:28|3727.34
10:58:29|3727.34
10:58:30|3727.34
10:58:31|3727.22
10:58:32|3727.22
10:58:33|3727.22
10:58:34|3727.22
10:58:35|3727.22
10:58:36|3727.22
10:58:38|3727.21
10:58:39|3727.23
10:58:40|3727.23
10:58:40|3727.23
10:58:42|3727.23
10:58:43|3727.23
10:58:44|3727.23
10:58:45|3727.23
10:58:46|3727.45
10:58:47|3727.47
10:58:48|3727.47
10:58:49|3727.58
10:58:50|3728.5
10:58:51|3728.5
10:58:52|3728.5
10:58:53|3728.5
10:58:54|3728.5
10:58:55|3729.03
10:58:56|3729.03
10:58:57|3729.03
10:58:58|3728.83
10:58:59|3728.83
10:59:00|3728.83
10:59:01|3728.83
10:59:02|3728.83
10:59:03|3728.83
10:59:04|3728.83
10:59:05|3728.83
10:59:06|3728.04
10:59:07|3728.55
10:59:08|3728.55
10:59:10|3727.5
10:59:10|3727.57
10:59:11|3727.57
10:59:13|3727.53
10:59:14|3727.53
10:59:15|3727.53
10:59:16|3727.53
10:59:17|3727.53
10:59:18|3727.53
10:59:20|3727.53
10:59:20|3727.53
10:59:21|3727.53
10:59:22|3727.53
10:59:23|3727.53
10:59:24|3727.53
10:59:25|3727.53
10:59:26|3727.53
10:59:27|3727.23
10:59:28|3727.23
10:59:29|3727.23
10:59:30|3727.23
10:59:31|3727.23
10:59:33|3727.24
10:59:33|3727.24
10:59:34|3727.24
10:59:35|3727.24
10:59:37|3727.28
10:59:38|3727.28
10:59:38|3727.28
10:59:39|3727.29
10:59:40|3727.29
10:59:41|3727.29
10:59:42|3727.29
10:59:44|3727.29
10:59:44|3728.5
10:59:45|3728.5
10:59:46|3728.49
10:59:47|3728.71
10:59:49|3728.69
10:59:50|3728.99
10:59:50|3728.99
10:59:51|3728.99
10:59:53|3729.09
10:59:54|3729.09
10:59:55|3729.23
10:59:56|3729.75
10:59:56|3729.75
10:59:57|3729.75
10:59:58|3729.75
10:59:59|3729.75
11:00:01|3729.75
11:00:02|3729.78
11:00:02|3729.78
11:00:03|3729.78
11:00:05|3729.78
11:00:06|3729.78
11:00:07|3729.78
11:00:08|3729.67
11:00:09|3729.67
11:00:10|3729.67
11:00:11|3728.99
11:00:13|3728.15
11:00:13|3728.15
11:00:14|3728.15
11:00:15|3728.15
11:00:16|3728.15
11:00:17|3728.15
11:00:19|3728.15
11:00:19|3728.15
11:00:21|3728.15
11:00:22|3727.22
11:00:23|3727.22
11:00:24|3727.22
11:00:25|3727.22
11:00:26|3727.22
11:00:27|3727.21
11:00:28|3725.67
11:00:29|3724.5
11:00:30|3724.5
11:00:31|3724.5
11:00:32|3724.77
11:00:33|3724.37
11:00:34|3724.15
11:00:35|3724.15
11:00:36|3724.24
11:00:37|3725.19
11:00:38|3725.19
11:00:39|3725.19
11:00:40|3725.19
11:00:41|3725.19
11:00:42|3725.43
11:00:43|3725.42
11:00:44|3726.7
11:00:45|3726.7
11:00:46|3726.7
11:00:47|3726.7
11:00:48|3726.44
11:00:49|3726.74
11:00:50|3726.74
11:00:51|3726.74
11:00:52|3726.74
11:00:53|3726.74
11:00:54|3726.55
11:00:55|3726.55
11:00:56|3726.46
11:00:57|3726.46
11:00:58|3726.46
11:00:59|3726.36
11:01:00|3726.36
11:01:01|3726.36
11:01:02|3726.36
11:01:03|3726.36
11:01:04|3726.6
11:01:05|3726.6
11:01:06|3726.74
11:01:07|3726.74
11:01:08|3726.74
11:01:09|3726.4
11:01:10|3726.4
11:01:11|3726.37
11:01:12|3726.37
11:01:13|3726.37
11:01:14|3726.37
11:01:15|3726.37
11:01:16|3726.37
11:01:17|3726.37
11:01:18|3724.22
11:01:19|3724.22
11:01:20|3724.22
11:01:21|3723.
11:01:22|3723.
11:01:23|3723.02
11:01:24|3723.02
11:01:25|3723.02
11:01:26|3722.96
11:01:27|3722.96
11:01:28|3722.71
11:01:29|3722.71
11:01:30|3722.71
11:01:31|3722.71
11:01:32|3722.71
11:01:34|3721.55
11:01:34|3721.55
11:01:35|3722.5
11:01:36|3722.67
11:01:37|3722.67
11:01:38|3722.67
11:01:39|3722.67
11:01:40|3722.67
11:01:41|3722.67
11:01:42|3722.67
11:01:43|3721.94
11:01:44|3721.94
11:01:45|3721.94
11:01:46|3723.06
11:01:47|3723.06
11:01:48|3723.06
11:01:49|3723.44
11:01:50|3723.44
11:01:51|3723.44
11:01:52|3723.7
11:01:53|3724.
11:01:54|3725.5
11:01:55|3725.49
11:01:56|3725.49
11:01:57|3725.49
11:01:58|3725.49
11:01:59|3725.49
11:02:00|3725.49
11:02:01|3725.49
11:02:02|3725.49
11:02:03|3725.49
11:02:04|3725.49
11:02:05|3725.5
11:02:06|3725.5
11:02:07|3725.49
11:02:08|3725.43
11:02:09|3725.37
11:02:10|3725.29
11:02:12|3724.25
11:02:13|3724.25
11:02:14|3724.25
11:02:15|3724.25
11:02:16|3724.27
11:02:18|3724.27
11:02:18|3724.27
11:02:19|3724.41
11:02:20|3724.41
11:02:21|3724.41
11:02:22|3724.83
11:02:23|3724.6
11:02:24|3724.73
11:02:25|3724.72
11:02:26|3724.71
11:02:27|3724.27
11:02:28|3724.27
11:02:29|3724.27
11:02:30|3724.27
11:02:31|3724.27
11:02:32|3723.04
11:02:33|3723.04
11:02:34|3723.04
11:02:35|3723.04
11:02:36|3722.87
11:02:37|3722.86
11:02:38|3723.43
11:02:39|3723.42
11:02:40|3723.42
11:02:41|3723.42
11:02:42|3723.42
11:02:43|3723.45
11:02:44|3723.48
11:02:45|3723.48
11:02:46|3723.48
11:02:47|3723.48
11:02:48|3723.48
11:02:49|3723.48
11:02:50|3722.39
11:02:51|3722.39
11:02:52|3722.39
11:02:53|3722.39
11:02:54|3722.39
11:02:55|3722.39
11:02:56|3722.4
11:02:57|3722.4
11:02:58|3723.03
11:02:59|3722.95
11:03:00|3722.95
11:03:01|3722.95
11:03:02|3722.95
11:03:03|3722.95
11:03:04|3722.95
11:03:05|3722.95
11:03:06|3722.95
11:03:07|3722.46
11:03:08|3722.5
11:03:09|3722.5
11:03:10|3722.5
11:03:11|3722.5
11:03:13|3723.01
11:03:14|3723.08
11:03:15|3723.08
11:03:17|3722.55
11:03:17|3722.55
11:03:18|3722.55
11:03:19|3722.55
11:03:21|3722.97
11:03:21|3722.97
11:03:23|3723.
11:03:24|3723.
11:03:25|3723.
11:03:26|3723.
11:03:26|3723.
11:03:28|3723.
11:03:28|3723.
11:03:30|3723.
11:03:30|3723.
11:03:32|3723.
11:03:32|3723.
11:03:33|3723.
11:03:34|3723.
11:03:36|3722.39
11:03:37|3722.39
11:03:37|3722.65
11:03:39|3722.62
11:03:40|3723.48
11:03:40|3723.99
11:03:42|3724.24
11:03:43|3724.24
11:03:43|3724.24
11:03:45|3724.24
11:03:45|3724.74
11:03:46|3724.74
11:03:47|3724.74
11:03:48|3724.74
11:03:49|3724.21
11:03:50|3724.22
11:03:51|3724.22
11:03:53|3724.22
11:03:53|3724.22
11:03:54|3724.11
11:03:55|3724.08
11:03:56|3724.08
11:03:57|3724.08
11:03:58|3724.08
11:03:59|3724.08
11:04:00|3723.93
11:04:01|3723.93
11:04:02|3723.93
11:04:03|3723.93
11:04:05|3724.38
11:04:05|3724.38
11:04:06|3724.6
11:04:07|3724.6
11:04:08|3724.2
11:04:10|3724.18
11:04:10|3724.18
11:04:11|3724.18
11:04:12|3724.18
11:04:14|3724.88
11:04:15|3724.47
11:04:16|3724.43
11:04:18|3724.43
11:04:18|3724.43
11:04:19|3724.43
11:04:21|3724.43
11:04:22|3724.43
11:04:23|3724.73
11:04:23|3724.73
11:04:25|3725.5
11:04:25|3726.26
11:04:26|3726.24
11:04:27|3726.68
11:04:28|3726.93
11:04:29|3726.93
11:04:31|3726.32
11:04:32|3726.32
11:04:33|3726.32
11:04:33|3726.75
11:04:35|3726.96
11:04:35|3726.96
11:04:37|3726.96
11:04:37|3726.98
11:04:39|3726.98
11:04:40|3726.98
11:04:40|3726.98
11:04:41|3726.98
11:04:42|3726.98
11:04:43|3726.98
11:04:45|3727.05
11:04:46|3727.05
11:04:47|3727.05
11:04:47|3727.74
11:04:48|3727.8
11:04:49|3727.8
11:04:51|3727.8
11:04:52|3727.8
11:04:53|3727.79
11:04:54|3727.79
11:04:55|3727.79
11:04:56|3727.09
11:04:57|3727.5
11:04:58|3727.88
11:04:59|3727.75
11:05:00|3727.75
11:05:01|3727.75
11:05:02|3728.5
11:05:03|3728.5
11:05:04|3728.5
11:05:05|3728.07
11:05:06|3727.51
11:05:07|3727.51
11:05:08|3727.51
11:05:09|3727.51
11:05:10|3727.85
11:05:11|3727.85
11:05:12|3727.5
11:05:13|3726.66
11:05:14|3726.66
11:05:15|3726.66
11:05:17|3726.66
11:05:17|3726.66
11:05:19|3727.1
11:05:19|3727.27
11:05:21|3727.27
11:05:22|3727.26
11:05:23|3727.44
11:05:24|3727.43
11:05:24|3727.42
11:05:26|3727.42
11:05:27|3727.42
11:05:28|3727.42
11:05:29|3727.42
11:05:30|3727.47
11:05:31|3727.03
11:05:32|3727.03
11:05:33|3727.03
11:05:34|3727.01
11:05:36|3727.26
11:05:36|3727.56
11:05:37|3727.52
11:05:38|3727.52
11:05:39|3727.52
11:05:40|3727.92
11:05:42|3727.92
11:05:42|3727.92
11:05:43|3727.92
11:05:44|3727.92
11:05:45|3727.92
11:05:46|3726.98
11:05:47|3726.98
11:05:48|3727.34
11:05:49|3727.84
11:05:50|3727.84
11:05:51|3727.84
11:05:53|3727.84
11:05:53|3727.77
11:05:55|3727.8
11:05:55|3729.
11:05:56|3728.06
11:05:57|3728.06
11:05:59|3728.06
11:05:59|3727.66
11:06:00|3727.66
11:06:01|3727.66
11:06:02|3727.66
11:06:04|3727.66
11:06:04|3727.66
11:06:05|3728.1
11:06:06|3728.1
11:06:08|3727.98
11:06:09|3727.78
11:06:09|3727.78
11:06:10|3727.94
11:06:11|3727.94
11:06:13|3727.94
11:06:13|3727.79
11:06:15|3727.79
11:06:16|3727.79
11:06:18|3727.79
11:06:18|3727.79
11:06:19|3727.79
11:06:21|3727.79
11:06:21|3727.79
11:06:22|3727.79
11:06:23|3727.91
11:06:25|3727.91
11:06:26|3727.91
11:06:26|3727.91
11:06:28|3727.52
11:06:29|3727.52
11:06:30|3727.52
11:06:31|3728.27
11:06:32|3728.27
11:06:32|3728.27
11:06:33|3728.27
11:06:35|3727.8
11:06:36|3727.
11:06:36|3727.22
11:06:38|3727.22
11:06:38|3727.22
11:06:40|3727.08
11:06:40|3727.06
11:06:41|3727.06
11:06:43|3727.34
11:06:44|3727.34
11:06:45|3727.34
11:06:46|3727.34
11:06:47|3727.34
11:06:48|3727.34
11:06:48|3727.34
11:06:50|3728.01
11:06:51|3728.01
11:06:52|3728.01
11:06:53|3728.01
11:06:54|3728.01
11:06:55|3728.01
11:06:56|3728.01
11:06:56|3728.01
11:06:58|3728.01
11:06:58|3728.01
11:07:00|3728.01
11:07:00|3728.01
11:07:02|3728.01
11:07:03|3728.01
11:07:04|3728.01
11:07:05|3728.01
11:07:06|3728.01
11:07:07|3728.01
11:07:08|3728.01
11:07:09|3728.01
11:07:10|3728.01
11:07:11|3728.01
11:07:12|3728.01
11:07:13|3728.01
11:07:14|3728.01
11:07:15|3728.01
11:07:16|3728.01
11:07:18|3726.52
11:07:18|3726.83
11:07:20|3726.83
11:07:21|3726.83
11:07:21|3726.83
11:07:23|3726.48
11:07:24|3726.55
11:07:25|3726.55
11:07:26|3726.55
11:07:27|3726.55
11:07:28|3726.55
11:07:29|3726.55
11:07:30|3726.55
11:07:31|3726.55
11:07:32|3726.74
11:07:32|3725.24
11:07:34|3722.94
11:07:35|3722.94
11:07:36|3723.91
11:07:37|3723.92
11:07:38|3724.44
11:07:39|3724.58
11:07:40|3724.58
11:07:41|3725.49
11:07:42|3725.49
11:07:43|3725.5
11:07:44|3725.5
11:07:45|3725.5
11:07:46|3725.5
11:07:47|3725.5
11:07:48|3725.5
11:07:49|3725.5
11:07:50|3725.5
11:07:51|3725.5
11:07:52|3725.5
11:07:53|3725.21
11:07:54|3725.21
11:07:55|3725.21
11:07:56|3725.21
11:07:57|3725.21
11:07:58|3725.21
11:07:59|3725.21
11:08:00|3726.
11:08:02|3727.
11:08:02|3727.
11:08:03|3726.67
11:08:04|3726.67
11:08:06|3726.67
11:08:06|3726.67
11:08:07|3726.67
11:08:08|3726.67
11:08:09|3726.67
11:08:11|3726.67
11:08:12|3727.11
11:08:12|3727.11
11:08:14|3727.11
11:08:14|3727.56
11:08:15|3727.56
11:08:16|3727.56
11:08:18|3727.56
11:08:19|3727.27
11:08:20|3727.27
11:08:21|3727.27
11:08:23|3727.27
11:08:23|3727.27
11:08:24|3727.27
11:08:25|3727.27
11:08:26|3727.62
11:08:27|3727.62
11:08:28|3727.62
11:08:29|3727.86
11:08:30|3727.86
11:08:31|3727.86
11:08:32|3727.86
11:08:33|3727.86
11:08:34|3727.86
11:08:35|3728.49
11:08:36|3727.98
11:08:38|3728.92
11:08:38|3728.92
11:08:39|3728.92
11:08:40|3729.87
11:08:41|3729.87
11:08:42|3730.47
11:08:44|3729.94
11:08:45|3729.94
11:08:46|3729.94
11:08:47|3730.25
11:08:48|3730.25
11:08:49|3730.06
11:08:50|3730.06
11:08:50|3730.06
11:08:52|3730.06
11:08:53|3730.06
11:08:53|3730.06
11:08:54|3730.06
11:08:56|3730.42
11:08:57|3730.42
11:08:58|3730.42
11:08:59|3730.42
11:09:00|3730.58
11:09:01|3730.11
11:09:02|3730.75
11:09:02|3730.75
11:09:03|3730.75
11:09:04|3730.36
11:09:05|3731.02
11:09:06|3731.02
11:09:08|3731.02
11:09:09|3731.49
11:09:10|3731.49
11:09:11|3731.49
11:09:12|3731.49
11:09:13|3731.49
11:09:14|3731.49
11:09:15|3731.49
11:09:16|3732.02
11:09:17|3732.02
11:09:18|3732.02
11:09:19|3732.02
11:09:21|3732.02
11:09:22|3732.02
11:09:23|3732.02
11:09:24|3732.02
11:09:25|3732.02
11:09:26|3732.02
11:09:27|3732.02
11:09:28|3732.34
11:09:29|3732.34
11:09:30|3732.34
11:09:31|3732.34
11:09:32|3732.34
11:09:33|3732.34
11:09:34|3732.34
11:09:35|3732.34
11:09:36|3732.34
11:09:37|3732.34
11:09:38|3732.34
11:09:39|3732.12
11:09:40|3733.
11:09:41|3733.2
11:09:41|3733.09
11:09:43|3733.09
11:09:44|3733.09
11:09:45|3733.09
11:09:46|3733.09
11:09:47|3732.96
11:09:48|3733.68
11:09:49|3733.68
11:09:50|3733.68
11:09:51|3733.68
11:09:52|3733.37
11:09:53|3733.37
11:09:54|3733.37
11:09:55|3733.37
11:09:56|3732.71
11:09:57|3733.2
11:09:58|3733.2
11:09:59|3733.2
11:10:00|3733.2
11:10:01|3733.2
11:10:02|3733.2
11:10:03|3733.2
11:10:04|3733.2
11:10:05|3733.2
11:10:06|3733.36
11:10:07|3733.93
11:10:08|3733.93
11:10:09|3733.93
11:10:10|3733.93
11:10:11|3733.93
11:10:12|3733.93
11:10:13|3733.93
11:10:14|3733.03
11:10:15|3733.03
11:10:16|3733.03
11:10:17|3733.39
11:10:18|3733.39
11:10:20|3733.39
11:10:21|3733.39
11:10:22|3734.12
11:10:23|3734.12
11:10:24|3734.49
11:10:25|3735.88
11:10:27|3735.12
11:10:27|3735.73
11:10:28|3735.73
11:10:29|3735.62
11:10:31|3735.05
11:10:31|3735.68
11:10:32|3735.65
11:10:33|3735.65
11:10:34|3735.65
11:10:35|3736.
11:10:37|3736.
11:10:38|3736.65
11:10:38|3736.64
11:10:40|3736.64
11:10:41|3736.64
11:10:42|3736.64
11:10:43|3736.64
11:10:44|3736.64
11:10:45|3736.64
11:10:46|3737.33
11:10:47|3737.33
11:10:48|3737.33
11:10:49|3737.33
11:10:50|3737.33
11:10:51|3737.33
11:10:52|3736.1
11:10:53|3736.09
11:10:54|3735.
11:10:55|3735.
11:10:56|3733.79
11:10:57|3734.04
11:10:58|3734.06
11:10:59|3733.67
11:11:00|3733.67
11:11:01|3733.75
11:11:02|3733.75
11:11:03|3733.72
11:11:04|3733.74
11:11:05|3733.74
11:11:06|3734.15
11:11:08|3733.65
11:11:08|3733.37
11:11:09|3733.37
11:11:10|3733.52
11:11:11|3734.71
11:11:12|3734.71
11:11:13|3733.85
11:11:14|3733.85
11:11:15|3733.57
11:11:16|3733.57
11:11:17|3733.57
11:11:18|3733.57
11:11:19|3733.57
11:11:21|3733.57
11:11:22|3735.3
11:11:23|3735.3
11:11:24|3735.3
11:11:25|3735.3
11:11:26|3735.3
11:11:28|3736.21
11:11:28|3736.2
11:11:29|3736.2
11:11:30|3736.2
11:11:32|3736.2
11:11:32|3736.2
11:11:33|3735.79
11:11:34|3735.79
11:11:35|3735.79
11:11:36|3735.79
11:11:37|3735.79
11:11:39|3735.98
11:11:40|3736.93
11:11:41|3736.93
11:11:42|3736.93
11:11:42|3736.93
11:11:43|3736.93
11:11:44|3736.93
11:11:45|3736.93
11:11:47|3736.93
11:11:47|3736.93
11:11:48|3736.93
11:11:50|3736.93
11:11:51|3736.66
11:11:51|3736.63
11:11:53|3736.69
11:11:54|3737.3
11:11:54|3737.3
11:11:56|3737.3
11:11:56|3737.3
11:11:58|3737.3
11:11:58|3737.28
11:11:59|3737.28
11:12:01|3737.18
11:12:02|3737.18
11:12:03|3737.18
11:12:04|3736.68
11:12:05|3736.68
11:12:06|3736.68
11:12:07|3735.
11:12:08|3735.
11:12:09|3735.
11:12:10|3735.
11:12:11|3735.81
11:12:12|3735.99
11:12:13|3736.86
11:12:14|3736.82
11:12:15|3736.99
11:12:16|3737.45
11:12:17|3737.42
11:12:18|3737.42
11:12:19|3737.42
11:12:20|3737.42
11:12:21|3736.82
11:12:22|3737.43
11:12:23|3736.8
11:12:25|3736.8
11:12:26|3736.8
11:12:27|3736.8
11:12:27|3736.8
11:12:28|3736.8
11:12:29|3736.8
11:12:31|3736.12
11:12:32|3736.12
11:12:32|3736.41
11:12:34|3736.15
11:12:35|3736.15
11:12:35|3736.15
11:12:36|3736.15
11:12:38|3736.15
11:12:38|3736.15
11:12:40|3736.08
11:12:41|3736.08
11:12:42|3736.08
11:12:43|3735.86
11:12:43|3735.86
11:12:45|3735.65
11:12:45|3735.65
11:12:46|3735.65
11:12:47|3735.65
11:12:48|3735.65
11:12:50|3735.65
11:12:51|3735.65
11:12:52|3734.85
11:12:53|3734.85
11:12:54|3734.85
11:12:55|3735.07
11:12:56|3735.07
11:12:57|3735.07
11:12:58|3735.07
11:12:59|3735.07
11:13:00|3735.07
11:13:01|3735.07
11:13:02|3735.07
11:13:03|3735.07
11:13:04|3735.2
11:13:05|3735.2
11:13:06|3735.2
11:13:07|3735.2
11:13:08|3735.2
11:13:09|3735.2
11:13:10|3735.2
11:13:11|3735.2
11:13:12|3735.2
11:13:13|3735.2
11:13:14|3735.2
11:13:15|3735.2
11:13:16|3735.2
11:13:17|3735.2
11:13:18|3735.
11:13:19|3735.
11:13:20|3735.
11:13:21|3735.
11:13:23|3734.71
11:13:24|3734.75
11:13:25|3734.74
11:13:26|3734.74
11:13:27|3734.74
11:13:28|3734.74
11:13:29|3734.74
11:13:30|3734.74
11:13:31|3734.74
11:13:32|3734.74
11:13:33|3734.74
11:13:34|3734.74
11:13:35|3734.74
11:13:36|3734.74
11:13:37|3733.29
11:13:38|3733.29
11:13:39|3733.29
11:13:40|3733.29
11:13:41|3732.6
11:13:42|3732.6
11:13:43|3732.6
11:13:44|3732.6
11:13:45|3732.6
11:13:46|3732.6
11:13:47|3732.6
11:13:48|3732.6
11:13:49|3732.19
11:13:50|3732.19
11:13:51|3732.23
11:13:52|3732.16
11:13:53|3732.16
11:13:54|3732.16
11:13:55|3732.16
11:13:57|3731.87
11:13:57|3731.87
11:13:58|3731.94
11:13:59|3732.77
11:14:00|3732.83
11:14:01|3732.83
11:14:02|3732.83
11:14:03|3732.83
11:14:04|3732.83
11:14:05|3732.83
11:14:06|3732.83
11:14:07|3732.83
11:14:08|3732.83
11:14:09|3732.83
11:14:10|3732.97
11:14:11|3732.97
11:14:12|3732.97
11:14:13|3732.97
11:14:14|3732.97
11:14:15|3732.97
11:14:16|3732.97
11:14:17|3732.97
11:14:18|3732.97
11:14:19|3732.6
11:14:20|3732.6
11:14:21|3732.6
11:14:22|3732.6
11:14:24|3732.6
11:14:25|3732.6
11:14:26|3732.6
11:14:27|3732.6
11:14:29|3732.6
11:14:30|3732.6
11:14:31|3732.6
11:14:32|3732.6
11:14:33|3732.6
11:14:34|3732.6
11:14:35|3732.6
11:14:35|3732.6
11:14:36|3732.01
11:14:38|3732.01
11:14:39|3732.
11:14:40|3732.01
11:14:41|3732.01
11:14:42|3732.01
11:14:43|3732.01
11:14:44|3732.29
11:14:45|3732.79
11:14:46|3732.78
11:14:47|3732.78
11:14:48|3732.78
11:14:49|3732.83
11:14:50|3732.83
11:14:51|3732.86
11:14:52|3732.86
11:14:53|3732.86
11:14:54|3732.86
11:14:55|3732.86
11:14:56|3732.86
11:14:58|3732.86
11:14:58|3732.86
11:14:59|3732.86
11:15:00|3732.86
11:15:01|3732.86
11:15:02|3733.24
11:15:03|3733.24
11:15:04|3733.24
11:15:05|3733.24
11:15:06|3732.82
11:15:07|3732.82
11:15:08|3732.82
11:15:09|3732.82
11:15:10|3732.67
11:15:11|3732.08
11:15:12|3732.08
11:15:13|3732.08
11:15:14|3731.98
11:15:15|3730.5
11:15:16|3730.5
11:15:17|3730.5
11:15:18|3730.5
11:15:19|3730.5
11:15:20|3730.08
11:15:21|3730.
11:15:22|3730.
11:15:23|3730.
11:15:24|3730.
11:15:26|3729.89
11:15:27|3729.89
11:15:27|3729.89
11:15:29|3730.17
11:15:30|3730.17
11:15:31|3730.17
11:15:32|3730.16
11:15:33|3729.59
11:15:34|3729.59
11:15:35|3729.59
11:15:36|3730.16
11:15:37|3730.16
11:15:38|3730.16
11:15:39|3730.16
11:15:40|3730.16
11:15:41|3730.16
11:15:42|3730.16
11:15:43|3730.16
11:15:44|3729.74
11:15:45|3729.74
11:15:46|3729.95
11:15:47|3729.95
11:15:48|3729.95
11:15:49|3729.95
11:15:50|3729.95
11:15:51|3730.03
11:15:52|3730.03
11:15:53|3730.03
11:15:54|3730.03
11:15:55|3730.03
11:15:56|3730.03
11:15:57|3730.67
11:15:58|3730.67
11:15:59|3730.67
11:16:00|3730.67
11:16:01|3730.67
11:16:02|3730.29
11:16:03|3730.29
11:16:04|3730.83
11:16:05|3730.83
11:16:06|3730.83
11:16:07|3729.76
11:16:08|3729.76
11:16:09|3729.76
11:16:10|3729.76
11:16:11|3729.76
11:16:12|3729.
11:16:13|3727.89
11:16:14|3727.89
11:16:15|3728.63
11:16:16|3728.63
11:16:17|3728.63
11:16:18|3728.63
11:16:19|3728.63
11:16:20|3728.61
11:16:21|3728.61
11:16:22|3728.61
11:16:23|3728.61
11:16:24|3728.61
11:16:25|3728.61
11:16:27|3728.61
11:16:28|3728.61
11:16:29|3728.61
11:16:30|3728.7
11:16:31|3728.7
11:16:32|3728.7
11:16:33|3728.56
11:16:34|3728.56
11:16:35|3728.56
11:16:36|3728.56
11:16:37|3728.56
11:16:38|3728.24
11:16:39|3728.39
11:16:40|3728.67
11:16:41|3728.67
11:16:42|3728.67
11:16:43|3728.67
11:16:44|3728.67
11:16:45|3728.67
11:16:46|3729.55
11:16:47|3728.82
11:16:48|3728.32
11:16:49|3728.32
11:16:50|3728.32
11:16:51|3728.32
11:16:52|3728.32
11:16:53|3727.5
11:16:54|3727.26
11:16:55|3727.26
11:16:56|3727.58
11:16:57|3727.58
11:16:58|3727.58
11:16:59|3727.21
11:17:00|3727.21
11:17:01|3727.21
11:17:02|3727.21
11:17:03|3727.21
11:17:04|3727.21
11:17:05|3727.46
11:17:06|3727.69
11:17:07|3728.02
11:17:08|3728.02
11:17:09|3728.02
11:17:10|3728.02
11:17:11|3728.02
11:17:12|3728.02
11:17:13|3729.17
11:17:14|3729.17
11:17:15|3729.17
11:17:16|3729.17
11:17:17|3729.17
11:17:18|3729.17
11:17:19|3728.79
11:17:20|3728.79
11:17:21|3728.79
11:17:22|3728.79
11:17:23|3729.42
11:17:24|3729.56
11:17:25|3729.61
11:17:26|3729.69
11:17:28|3729.69
11:17:29|3729.66
11:17:29|3729.66
11:17:31|3729.66
11:17:32|3729.66
11:17:33|3728.88
11:17:35|3728.88
11:17:35|3728.88
11:17:36|3728.88
11:17:38|3728.88
11:17:39|3728.88
11:17:40|3728.8
11:17:41|3728.79
11:17:42|3728.79
11:17:43|3728.79
11:17:44|3728.55
11:17:44|3728.55
11:17:45|3728.55
11:17:46|3728.55
11:17:48|3728.55
11:17:49|3728.55
11:17:49|3728.69
11:17:51|3728.69
11:17:52|3728.69
11:17:53|3728.69
11:17:54|3728.71
11:17:55|3728.71
11:17:56|3728.71
11:17:57|3728.71
11:17:58|3728.71
11:17:59|3728.71
11:18:00|3728.71
11:18:01|3728.71
11:18:02|3728.71
11:18:03|3728.71
11:18:04|3728.58
11:18:05|3728.58
11:18:06|3728.58
11:18:07|3728.58
11:18:08|3729.23
11:18:08|3729.23
11:18:10|3729.32
11:18:10|3729.32
11:18:12|3729.32
11:18:13|3729.32
11:18:14|3730.
11:18:14|3730.
11:18:16|3730.48
11:18:17|3730.48
11:18:17|3730.48
11:18:18|3730.17
11:18:20|3730.17
11:18:20|3730.17
11:18:22|3731.01
11:18:23|3731.01
11:18:24|3731.01
11:18:25|3730.45
11:18:25|3731.
11:18:27|3732.22
11:18:28|3732.22
11:18:29|3732.98
11:18:30|3732.87
11:18:31|3732.87
11:18:32|3732.87
11:18:33|3732.34
11:18:34|3732.34
11:18:35|3732.19
11:18:37|3732.19
11:18:37|3732.19
11:18:38|3732.19
11:18:39|3732.19
11:18:40|3732.19
11:18:41|3732.19
11:18:42|3732.19
11:18:43|3732.58
11:18:44|3732.58
11:18:45|3733.
11:18:46|3732.99
11:18:47|3733.
11:18:48|3733.
11:18:49|3733.
11:18:50|3733.
11:18:51|3733.
11:18:52|3733.
11:18:53|3732.59
11:18:54|3732.59
11:18:55|3732.89
11:18:56|3732.89
11:18:57|3732.89
11:18:58|3732.89
11:18:59|3732.89
11:19:00|3732.89
11:19:01|3732.89
11:19:02|3732.99
11:19:03|3732.99
11:19:04|3732.99
11:19:05|3732.99
11:19:06|3732.48
11:19:07|3732.01
11:19:08|3732.01
11:19:09|3731.82
11:19:10|3730.5
11:19:11|3730.67
11:19:12|3730.67
11:19:13|3730.67
11:19:14|3731.06
11:19:15|3731.06
11:19:16|3731.5
11:19:17|3731.5
11:19:18|3731.5
11:19:19|3731.5
11:19:20|3731.5
11:19:21|3731.5
11:19:22|3731.5
11:19:23|3731.5
11:19:24|3731.5
11:19:25|3731.5
11:19:26|3731.5
11:19:27|3731.5
11:19:29|3731.63
11:19:30|3731.63
11:19:31|3731.63
11:19:32|3731.63
11:19:33|3731.63
11:19:34|3731.63
11:19:35|3731.63
11:19:36|3731.63
11:19:37|3731.63
11:19:38|3730.91
11:19:39|3730.91
11:19:40|3731.3
11:19:41|3731.3
11:19:42|3732.15
11:19:43|3731.69
11:19:44|3731.69
11:19:46|3731.69
11:19:46|3731.69
11:19:47|3731.69
11:19:48|3731.69
11:19:49|3731.69
11:19:50|3731.61
11:19:51|3731.61
11:19:52|3731.61
11:19:53|3731.61
11:19:54|3730.91
11:19:56|3730.91
11:19:56|3730.91
11:19:58|3730.91
11:19:59|3732.1
11:19:59|3732.22
11:20:01|3732.22
11:20:02|3732.22
11:20:03|3732.22
11:20:03|3733.97
11:20:05|3733.97
11:20:05|3733.97
11:20:07|3733.97
11:20:07|3733.97
11:20:09|3733.97
11:20:10|3733.97
11:20:11|3732.98
11:20:11|3732.98
11:20:13|3733.43
11:20:14|3733.43
11:20:15|3733.43
11:20:15|3733.43
11:20:17|3732.98
11:20:18|3733.01
11:20:18|3733.01
11:20:19|3733.01
11:20:21|3732.59
11:20:22|3732.32
11:20:23|3732.62
11:20:24|3732.62
11:20:25|3732.84
11:20:26|3732.91
11:20:27|3732.91
11:20:28|3733.25
11:20:29|3733.25
11:20:30|3733.25
11:20:32|3733.25
11:20:33|3733.25
11:20:33|3733.25
11:20:35|3733.25
11:20:36|3733.25
11:20:37|3733.25
11:20:38|3733.36
11:20:40|3733.36
11:20:40|3733.36
11:20:42|3733.36
11:20:42|3733.25
11:20:44|3732.91
11:20:44|3732.99
11:20:46|3732.99
11:20:47|3732.55
11:20:48|3732.04
11:20:48|3732.04
11:20:49|3732.
11:20:51|3731.07
11:20:52|3730.5
11:20:52|3730.5
11:20:53|3730.5
11:20:55|3730.5
11:20:55|3730.5
11:20:56|3730.5
11:20:57|3730.5
11:20:59|3729.94
11:21:00|3729.94
11:21:01|3729.94
11:21:01|3729.94
11:21:03|3730.04
11:21:03|3729.84
11:21:04|3729.84
11:21:05|3729.84
11:21:06|3729.87
11:21:08|3729.93
11:21:09|3729.93
11:21:10|3729.84
11:21:10|3728.46
11:21:11|3729.33
11:21:12|3729.33
11:21:13|3729.33
11:21:15|3729.27
11:21:16|3729.27
11:21:16|3729.27
11:21:17|3729.27
11:21:18|3729.
11:21:19|3729.
11:21:20|3729.
11:21:21|3729.
11:21:22|3728.77
11:21:24|3728.77
11:21:24|3728.77
11:21:26|3728.77
11:21:26|3728.77
11:21:27|3728.77
11:21:28|3728.77
11:21:30|3728.77
11:21:31|3728.63
11:21:33|3728.63
11:21:33|3728.73
11:21:34|3729.
11:21:35|3729.
11:21:36|3729.
11:21:37|3729.
11:21:38|3729.12
11:21:39|3729.12
11:21:40|3729.12
11:21:41|3729.12
11:21:42|3729.12
11:21:43|3729.12
11:21:44|3729.12
11:21:45|3729.04
11:21:46|3729.05
11:21:47|3729.05
11:21:48|3729.05
11:21:50|3729.17
11:21:51|3729.17
11:21:51|3729.17
11:21:52|3729.17
11:21:54|3729.17
11:21:55|3729.17
11:21:56|3729.17
11:21:57|3729.17
11:21:57|3729.17
11:21:58|3729.17
11:21:59|3729.17
11:22:00|3729.17
11:22:01|3729.17
11:22:02|3729.17
11:22:03|3729.17
11:22:04|3728.86
11:22:06|3728.42
11:22:06|3728.42
11:22:07|3728.42
11:22:08|3728.69
11:22:09|3728.69
11:22:10|3728.3
11:22:11|3728.3
11:22:12|3728.48
11:22:13|3728.48
11:22:14|3728.48
11:22:16|3728.48
11:22:16|3728.47
11:22:17|3728.47
11:22:18|3728.5
11:22:19|3728.5
11:22:20|3728.5
11:22:21|3728.5
11:22:22|3728.5
11:22:23|3728.5
11:22:24|3728.5
11:22:26|3728.5
11:22:26|3728.5
11:22:27|3727.77
11:22:28|3727.62
11:22:30|3727.19
11:22:31|3727.19
11:22:33|3727.19
11:22:33|3727.19
11:22:35|3727.19
11:22:35|3727.19
11:22:37|3727.19
11:22:38|3726.78
11:22:39|3726.78
11:22:40|3727.2
11:22:41|3727.2
11:22:42|3727.2
11:22:43|3727.2
11:22:44|3726.64
11:22:45|3726.64
11:22:46|3726.64
11:22:47|3726.64
11:22:48|3727.21
11:22:49|3727.78
11:22:50|3727.78
11:22:51|3727.78
11:22:51|3727.78
11:22:53|3727.78
11:22:54|3727.78
11:22:55|3727.78
11:22:56|3726.6
11:22:57|3726.6
11:22:57|3726.6
11:22:59|3726.6
11:23:00|3726.6
11:23:01|3726.91
11:23:02|3726.91
11:23:03|3726.64
11:23:04|3726.29
11:23:05|3726.44
11:23:06|3726.44
11:23:07|3726.05
11:23:08|3726.02
11:23:09|3726.02
11:23:10|3726.02
11:23:11|3726.04
11:23:12|3726.04
11:23:13|3726.04
11:23:14|3726.03
11:23:15|3726.03
11:23:16|3726.03
11:23:17|3726.08
11:23:18|3726.08
11:23:19|3726.08
11:23:20|3726.08
11:23:21|3726.05
11:23:22|3726.05
11:23:23|3726.36
11:23:25|3726.35
11:23:25|3726.35
11:23:26|3726.35
11:23:27|3726.35
11:23:28|3726.35
11:23:29|3726.35
11:23:30|3726.35
11:23:32|3726.35
11:23:33|3726.35
11:23:34|3726.85
11:23:35|3726.85
11:23:37|3726.85
11:23:37|3726.85
11:23:38|3726.85
11:23:40|3726.85
11:23:40|3726.85
11:23:42|3726.85
11:23:43|3726.
11:23:43|3726.
11:23:45|3724.5
11:23:45|3724.5
11:23:47|3724.5
11:23:47|3724.5
11:23:49|3724.5
11:23:49|3723.97
11:23:51|3723.97
11:23:51|3723.97
11:23:52|3723.68
11:23:54|3723.68
11:23:55|3723.68
11:23:55|3723.81
11:23:56|3723.81
11:23:57|3723.81
11:23:58|3723.81
11:23:59|3723.81
11:24:01|3723.81
11:24:01|3723.81
11:24:02|3723.91
11:24:03|3723.72
11:24:05|3723.72
11:24:05|3723.03
11:24:06|3723.03
11:24:07|3723.03
11:24:09|3723.03
11:24:09|3723.74
11:24:10|3723.74
11:24:11|3723.37
11:24:12|3723.37
11:24:14|3723.37
11:24:15|3723.37
11:24:16|3723.37
11:24:16|3723.37
11:24:18|3723.29
11:24:18|3723.29
11:24:20|3723.29
11:24:21|3723.29
11:24:22|3723.29
11:24:23|3723.29
11:24:24|3723.29
11:24:24|3723.29
11:24:26|3723.29
11:24:26|3723.29
11:24:28|3723.45
11:24:29|3723.45
11:24:30|3723.45
11:24:30|3723.45
11:24:31|3723.45
11:24:33|3723.45
11:24:35|3723.45
11:24:36|3723.04
11:24:37|3723.04
11:24:37|3723.45
11:24:38|3723.45
11:24:40|3723.45
11:24:41|3723.45
11:24:41|3723.45
11:24:42|3723.45
11:24:43|3723.03
11:24:44|3723.58
11:24:46|3724.
11:24:46|3724.
11:24:47|3724.
11:24:49|3724.
11:24:50|3724.
11:24:50|3724.
11:24:52|3724.
11:24:52|3724.
11:24:53|3723.48
11:24:55|3723.48
11:24:56|3723.48
11:24:57|3723.48
11:24:58|3723.48
11:24:58|3723.48
11:24:59|3723.48
11:25:01|3723.59
11:25:02|3723.59
11:25:03|3723.59
11:25:03|3723.59
11:25:04|3723.59
11:25:05|3723.97
11:25:06|3723.97
11:25:07|3723.97
11:25:08|3723.97
11:25:09|3723.97
11:25:10|3723.97
11:25:12|3723.97
11:25:12|3723.97
11:25:13|3723.97
11:25:14|3723.97
11:25:15|3723.01
11:25:16|3723.01
11:25:17|3723.01
11:25:18|3723.01
11:25:19|3723.01
11:25:20|3723.01
11:25:21|3723.01
11:25:22|3723.01
11:25:23|3723.
11:25:24|3723.
11:25:25|3723.
11:25:26|3723.
11:25:28|3723.
11:25:28|3723.
11:25:29|3723.
11:25:30|3723.
11:25:31|3723.
11:25:32|3723.
11:25:34|3723.
11:25:35|3723.
11:25:36|3723.
11:25:36|3723.
11:25:38|3722.47
11:25:39|3722.47
11:25:40|3722.89
11:25:41|3722.89
11:25:42|3722.89
11:25:43|3722.89
11:25:44|3722.89
11:25:45|3722.86
11:25:46|3722.86
11:25:47|3722.86
11:25:48|3722.86
11:25:49|3722.86
11:25:50|3722.86
11:25:51|3722.86
11:25:53|3722.86
11:25:54|3722.86
11:25:55|3722.96
11:25:55|3722.96
11:25:56|3722.96
11:25:57|3722.96
11:25:59|3722.96
11:25:59|3722.96
11:26:01|3722.96
11:26:02|3722.96
11:26:03|3722.96
11:26:04|3722.96
11:26:05|3722.96
11:26:05|3722.96
11:26:07|3722.86
11:26:08|3722.86
11:26:09|3722.86
11:26:10|3722.88
11:26:11|3722.88
11:26:12|3722.88
11:26:13|3722.88
11:26:13|3722.88
11:26:14|3721.9
11:26:16|3721.75
11:26:17|3721.75
11:26:17|3721.75
11:26:19|3721.75
11:26:20|3721.75
11:26:20|3721.47
11:26:22|3721.48
11:26:22|3721.48
11:26:23|3721.48
11:26:25|3721.48
11:26:25|3721.55
11:26:26|3721.57
11:26:28|3721.57
11:26:29|3721.51
11:26:29|3721.78
11:26:30|3721.78
11:26:31|3721.78
11:26:33|3721.78
11:26:34|3722.5
11:26:35|3723.18
11:26:36|3722.77
11:26:37|3722.77
11:26:38|3722.77
11:26:39|3722.77
11:26:40|3722.77
11:26:42|3722.77
11:26:43|3722.77
11:26:44|3722.77
11:26:44|3723.03
11:26:46|3723.03
11:26:46|3723.03
11:26:48|3723.03
11:26:49|3723.03
11:26:50|3723.03
11:26:51|3722.84
11:26:52|3722.84
11:26:52|3722.84
11:26:54|3722.84
11:26:55|3722.84
11:26:56|3722.84
11:26:57|3722.84
11:26:57|3722.84
11:26:59|3722.84
11:27:00|3722.84
11:27:01|3722.84
11:27:02|3722.84
11:27:03|3724.
11:27:04|3724.
11:27:05|3724.
11:27:06|3724.
11:27:07|3724.
11:27:08|3724.
11:27:09|3724.
11:27:10|3724.
11:27:11|3724.
11:27:12|3724.
11:27:13|3724.
11:27:14|3724.
11:27:15|3724.
11:27:16|3724.
11:27:17|3724.
11:27:18|3724.93
11:27:19|3724.93
11:27:20|3724.93
11:27:21|3724.8
11:27:22|3724.8
11:27:23|3724.8
11:27:24|3724.8
11:27:25|3724.8
11:27:26|3724.8
11:27:27|3724.8
11:27:28|3724.19
11:27:29|3720.95
11:27:30|3720.91
11:27:31|3720.5
11:27:32|3720.5
11:27:33|3720.5
11:27:34|3720.5
11:27:36|3720.5
11:27:36|3720.5
11:27:37|3720.5
11:27:38|3720.5
11:27:39|3720.97
11:27:41|3720.97
11:27:41|3720.96
11:27:43|3720.96
11:27:44|3720.96
11:27:45|3720.96
11:27:46|3720.96
11:27:47|3720.96
11:27:47|3720.96
11:27:49|3720.01
11:27:49|3720.01
11:27:50|3720.01
11:27:51|3720.01
11:27:53|3720.01
11:27:54|3720.01
11:27:54|3720.01
11:27:56|3720.01
11:27:56|3720.01
11:27:57|3720.
11:27:59|3720.
11:28:00|3720.
11:28:00|3720.
11:28:02|3720.
11:28:03|3720.
11:28:03|3720.
11:28:04|3720.
11:28:05|3720.
11:28:06|3720.
11:28:08|3720.
11:28:08|3720.25
11:28:10|3720.25
11:28:11|3720.26
11:28:12|3720.04
11:28:13|3719.67
11:28:14|3718.57
11:28:14|3718.57
11:28:16|3718.5
11:28:17|3717.52
11:28:18|3717.52
11:28:19|3717.52
11:28:20|3717.52
11:28:20|3718.15
11:28:21|3718.15
11:28:23|3718.15
11:28:24|3717.68
11:28:25|3717.68
11:28:26|3718.09
11:28:26|3718.09
11:28:28|3718.09
11:28:28|3718.09
11:28:30|3718.09
11:28:30|3717.55
11:28:32|3717.55
11:28:33|3717.55
11:28:34|3719.01
11:28:35|3719.01
11:28:36|3719.01
11:28:38|3719.01
11:28:39|3719.01
11:28:40|3719.01
11:28:41|3719.01
11:28:42|3719.01
11:28:43|3719.44
11:28:44|3719.5
11:28:45|3719.5
11:28:46|3719.5
11:28:47|3719.5
11:28:48|3719.5
11:28:49|3720.41
11:28:50|3721.
11:28:51|3721.
11:28:52|3721.
11:28:53|3721.
11:28:54|3721.41
11:28:54|3721.41
11:28:56|3721.41
11:28:57|3721.41
11:28:58|3721.41
11:28:59|3721.41
11:29:00|3721.41
11:29:01|3721.95
11:29:01|3722.01
11:29:03|3722.01
11:29:03|3722.01
11:29:05|3722.01
11:29:06|3722.01
11:29:07|3722.01
11:29:08|3722.01
11:29:09|3722.01
11:29:10|3722.01
11:29:11|3722.01
11:29:12|3722.01
11:29:13|3722.01
11:29:14|3722.54
11:29:15|3722.54
11:29:16|3722.54
11:29:17|3723.47
11:29:18|3723.47
11:29:19|3723.47
11:29:20|3723.47
11:29:21|3722.48
11:29:22|3722.01
11:29:23|3722.01
11:29:24|3722.01
11:29:25|3722.01
11:29:26|3722.01
11:29:27|3722.01
11:29:28|3722.01
11:29:29|3722.29
11:29:30|3722.29
11:29:31|3722.29
11:29:32|3722.29
11:29:33|3722.66
11:29:34|3722.66
11:29:35|3722.66
11:29:36|3722.66
11:29:37|3722.66
11:29:39|3722.66
11:29:39|3723.83
11:29:40|3723.83
11:29:41|3724.
11:29:42|3724.
11:29:43|3724.41
11:29:44|3724.12
11:29:45|3724.12
11:29:46|3723.5
11:29:47|3723.5
11:29:48|3723.5
11:29:49|3723.5
11:29:50|3723.5
11:29:51|3723.5
11:29:52|3723.5
11:29:53|3723.05
11:29:54|3723.05
11:29:55|3723.05
11:29:56|3724.87
11:29:57|3725.5
11:29:58|3726.02
11:29:59|3726.02
11:30:00|3726.02
11:30:01|3726.02
11:30:02|3723.66
11:30:03|3723.66
11:30:04|3723.66
11:30:05|3723.66
11:30:06|3724.8
11:30:07|3725.71
11:30:08|3725.87
11:30:09|3727.78
11:30:10|3726.1
11:30:11|3726.1
11:30:12|3726.11
11:30:13|3725.89
11:30:14|3725.89
11:30:15|3725.89
11:30:16|3725.89
11:30:17|3726.61
11:30:18|3726.61
11:30:19|3726.14
11:30:20|3726.14
11:30:21|3726.19
11:30:22|3726.19
11:30:23|3726.
11:30:24|3726.06
11:30:25|3726.06
11:30:26|3726.06
11:30:27|3726.15
11:30:28|3726.15
11:30:29|3726.15
11:30:30|3725.56
11:30:31|3725.56
11:30:32|3725.56
11:30:33|3725.56
11:30:34|3725.56
11:30:35|3725.56
11:30:36|3725.56
11:30:37|3725.6
11:30:39|3725.6
11:30:40|3725.6
11:30:41|3725.39
11:30:42|3725.39
11:30:43|3724.12
11:30:45|3724.12
11:30:45|3724.12
11:30:46|3724.32
11:30:48|3724.32
11:30:49|3724.32
11:30:50|3724.32
11:30:50|3723.
11:30:52|3723.
11:30:52|3722.18
11:30:53|3721.64
11:30:55|3721.5
11:30:56|3721.5
11:30:56|3721.5
11:30:57|3721.5
11:30:58|3721.5
11:31:00|3721.5
11:31:00|3721.5
11:31:02|3721.5
11:31:02|3720.2
11:31:03|3720.2
11:31:04|3720.61
11:31:05|3720.61
11:31:07|3720.99
11:31:07|3720.89
11:31:08|3720.89
11:31:09|3720.89
11:31:10|3720.89
11:31:12|3720.89
11:31:12|3720.89
11:31:13|3720.89
11:31:14|3719.48
11:31:15|3719.21
11:31:16|3719.21
11:31:17|3719.21
11:31:18|3718.96
11:31:19|3718.94
11:31:20|3718.85
11:31:21|3719.04
11:31:22|3719.04
11:31:23|3719.04
11:31:24|3719.04
11:31:25|3719.04
11:31:27|3719.04
11:31:28|3718.54
11:31:28|3718.54
11:31:29|3718.54
11:31:30|3718.54
11:31:31|3718.54
11:31:32|3719.08
11:31:33|3718.69
11:31:34|3718.5
11:31:35|3718.5
11:31:37|3718.08
11:31:37|3718.08
11:31:39|3718.08
11:31:40|3718.08
11:31:41|3718.08
11:31:42|3718.08
11:31:44|3718.08
11:31:44|3718.08
11:31:45|3718.08
11:31:47|3718.08
11:31:48|3718.08
11:31:48|3718.08
11:31:50|3718.08
11:31:50|3718.08
11:31:52|3718.06
11:31:53|3718.06
11:31:53|3718.28
11:31:55|3718.29
11:31:56|3718.23
11:31:57|3718.29
11:31:58|3719.05
11:32:00|3719.5
11:32:00|3718.75
11:32:01|3718.75
11:32:02|3718.75
11:32:03|3718.75
11:32:04|3718.75
11:32:05|3718.75
11:32:06|3718.75
11:32:07|3718.75
11:32:08|3718.75
11:32:09|3718.75
11:32:10|3719.78
11:32:11|3719.78
11:32:12|3719.78
11:32:13|3719.78
11:32:14|3719.78
11:32:15|3719.78
11:32:16|3719.78
11:32:17|3718.57
11:32:18|3718.57
11:32:19|3718.57
11:32:20|3719.42
11:32:21|3719.42
11:32:22|3719.42
11:32:23|3719.42
11:32:24|3719.42
11:32:25|3719.42
11:32:26|3719.42
11:32:27|3719.42
11:32:28|3719.42
11:32:29|3719.42
11:32:30|3718.5
11:32:31|3718.5
11:32:32|3717.8
11:32:33|3718.2
11:32:34|3716.9
11:32:35|3716.9
11:32:36|3716.9
11:32:37|3716.9
11:32:38|3716.9
11:32:40|3716.9
11:32:41|3716.9
11:32:41|3716.9
11:32:43|3716.9
11:32:44|3716.9
11:32:45|3716.9
11:32:46|3716.74
11:32:47|3716.74
11:32:48|3716.64
11:32:49|3716.64
11:32:50|3716.64
11:32:50|3717.21
11:32:51|3717.21
11:32:53|3717.21
11:32:54|3717.69
11:32:55|3717.69
11:32:56|3717.67
11:32:57|3717.67
11:32:58|3717.67
11:32:59|3717.67
11:33:00|3717.67
11:33:01|3717.67
11:33:02|3717.67
11:33:03|3717.67
11:33:04|3717.2
11:33:05|3717.2
11:33:06|3717.2
11:33:07|3717.2
11:33:08|3717.2
11:33:09|3717.2
11:33:10|3716.36
11:33:12|3716.36
11:33:12|3716.06
11:33:13|3716.06
11:33:14|3716.06
11:33:15|3716.06
11:33:16|3716.06
11:33:17|3716.06
11:33:18|3716.06
11:33:19|3716.06
11:33:20|3716.06
11:33:21|3716.06
11:33:22|3716.06
11:33:23|3716.06
11:33:24|3716.73
11:33:25|3716.73
11:33:26|3716.73
11:33:27|3715.69
11:33:28|3715.69
11:33:29|3715.69
11:33:30|3715.69
11:33:31|3715.69
11:33:32|3716.27
11:33:33|3716.27
11:33:34|3716.26
11:33:36|3715.71
11:33:37|3715.71
11:33:38|3715.71
11:33:39|3715.71
11:33:39|3715.71
11:33:41|3715.71
11:33:43|3715.71
11:33:44|3715.98
11:33:45|3715.98
11:33:46|3715.98
11:33:46|3715.98
11:33:48|3715.98
11:33:49|3715.98
11:33:50|3715.98
11:33:51|3715.68
11:33:52|3715.68
11:33:53|3715.68
11:33:54|3715.68
11:33:55|3716.1
11:33:56|3716.59
11:33:57|3716.59
11:33:58|3716.59
11:33:59|3717.01
11:34:00|3715.51
11:34:01|3715.51
11:34:02|3715.51
11:34:03|3715.51
11:34:05|3715.51
11:34:05|3715.51
11:34:06|3715.51
11:34:07|3715.51
11:34:08|3715.51
11:34:10|3715.51
11:34:10|3715.51
11:34:11|3715.56
11:34:12|3715.56
11:34:13|3715.56
11:34:15|3715.56
11:34:16|3715.56
11:34:16|3715.56
11:34:18|3715.56
11:34:19|3715.56
11:34:20|3715.56
11:34:21|3715.56
11:34:22|3715.56
11:34:23|3715.56
11:34:24|3715.56
11:34:25|3715.56
11:34:26|3715.56
11:34:27|3715.56
11:34:28|3715.56
11:34:29|3715.56
11:34:30|3715.56
11:34:31|3715.56
11:34:32|3715.56
11:34:33|3715.56
11:34:34|3715.56
11:34:35|3715.56
11:34:36|3717.04
11:34:37|3717.04
11:34:38|3717.04
11:34:39|3717.04
11:34:40|3717.04
11:34:41|3718.
11:34:42|3718.
11:34:44|3718.
11:34:44|3718.
11:34:45|3718.
11:34:47|3718.
11:34:48|3718.
11:34:49|3719.56
11:34:50|3719.56
11:34:51|3719.56
11:34:52|3717.47
11:34:53|3717.
11:34:54|3717.
11:34:55|3717.
11:34:56|3717.
11:34:57|3717.
11:34:58|3715.65
11:34:59|3715.65
11:35:00|3715.65
11:35:01|3715.65
11:35:02|3715.65
11:35:03|3715.65
11:35:04|3715.65
11:35:05|3715.65
11:35:06|3715.65
11:35:07|3715.65
11:35:08|3714.75
11:35:09|3714.75
11:35:10|3714.75
11:35:11|3714.75
11:35:12|3714.92
11:35:13|3714.92
11:35:14|3714.92
11:35:15|3714.92
11:35:16|3714.92
11:35:17|3714.92
11:35:18|3714.92
11:35:19|3714.81
11:35:20|3714.81
11:35:21|3714.81
11:35:22|3715.28
11:35:23|3715.23
11:35:24|3715.23
11:35:25|3715.23
11:35:26|3715.18
11:35:27|3715.23
11:35:28|3715.23
11:35:29|3715.23
11:35:30|3715.23
11:35:31|3715.23
11:35:32|3715.23
11:35:33|3715.23
11:35:34|3715.23
11:35:35|3715.23
11:35:36|3715.23
11:35:37|3715.23
11:35:38|3716.38
11:35:39|3716.38
11:35:40|3716.37
11:35:41|3716.37
11:35:42|3716.37
11:35:44|3716.5
11:35:45|3716.5
11:35:45|3716.5
11:35:46|3716.5
11:35:48|3716.5
11:35:49|3717.15
11:35:50|3717.15
11:35:51|3717.15
11:35:52|3717.15
11:35:53|3717.01
11:35:55|3717.01
11:35:55|3717.01
11:35:56|3717.01
11:35:57|3717.01
11:35:59|3717.01
11:36:00|3717.01
11:36:00|3717.01
11:36:01|3717.01
11:36:03|3717.01
11:36:03|3718.
11:36:04|3718.
11:36:05|3719.5
11:36:07|3719.5
11:36:07|3719.64
11:36:08|3719.64
11:36:09|3719.64
11:36:10|3719.
11:36:12|3719.
11:36:13|3719.
11:36:14|3719.
11:36:15|3719.
11:36:15|3719.
11:36:17|3719.
11:36:18|3719.
11:36:19|3719.
11:36:20|3718.15
11:36:21|3718.15
11:36:22|3718.15
11:36:23|3718.15
11:36:24|3718.15
11:36:25|3718.15
11:36:26|3718.15
11:36:27|3717.6
11:36:28|3717.6
11:36:29|3716.58
11:36:30|3716.52
11:36:31|3716.52
11:36:32|3716.52
11:36:33|3715.86
11:36:34|3715.86
11:36:35|3715.84
11:36:36|3715.84
11:36:37|3715.84
11:36:39|3715.84
11:36:39|3715.84
11:36:41|3715.84
11:36:41|3715.84
11:36:42|3715.84
11:36:44|3715.84
11:36:45|3715.84
11:36:46|3715.84
11:36:47|3715.84
11:36:47|3715.84
11:36:48|3715.84
11:36:49|3715.84
11:36:51|3715.84
11:36:52|3715.84
11:36:53|3715.84
11:36:54|3716.49
11:36:55|3716.49
11:36:57|3716.49
11:36:57|3716.49
11:36:58|3716.49
11:36:59|3716.49
11:37:00|3716.49
11:37:01|3716.49
11:37:02|3716.54
11:37:03|3718.
11:37:04|3718.83
11:37:05|3718.83
11:37:07|3718.89
11:37:08|3719.
11:37:08|3719.
11:37:09|3718.88
11:37:11|3718.96
11:37:12|3718.96
11:37:13|3718.96
11:37:13|3718.96
11:37:15|3718.99
11:37:15|3719.5
11:37:17|3719.5
11:37:17|3720.54
11:37:19|3720.54
11:37:19|3720.54
11:37:20|3719.95
11:37:21|3719.95
11:37:23|3719.95
11:37:23|3719.95
11:37:25|3719.95
11:37:26|3719.95
11:37:27|3719.95
11:37:28|3718.96
11:37:29|3718.96
11:37:29|3718.96
11:37:31|3718.96
11:37:31|3718.96
11:37:32|3718.96
11:37:33|3718.96
11:37:34|3718.96
11:37:35|3718.96
11:37:37|3718.61
11:37:38|3718.61
11:37:38|3718.61
11:37:39|3718.61
11:37:40|3718.61
11:37:41|3718.61
11:37:42|3718.61
11:37:43|3718.95
11:37:45|3718.95
11:37:46|3718.95
11:37:47|3718.95
11:37:48|3718.51
11:37:50|3718.61
11:37:51|3718.96
11:37:52|3718.96
11:37:53|3719.54
11:37:54|3719.54
11:37:55|3719.54
11:37:56|3719.54
11:37:57|3719.54
11:37:58|3719.54
11:37:59|3719.07
11:38:00|3718.29
11:38:02|3718.29
11:38:03|3718.29
11:38:03|3718.29
11:38:04|3718.29
11:38:05|3718.29
11:38:07|3718.29
11:38:08|3718.29
11:38:09|3718.29
11:38:10|3718.29
11:38:11|3718.19
11:38:12|3718.19
11:38:12|3718.19
11:38:14|3718.19
11:38:14|3718.19
11:38:15|3718.19
11:38:16|3718.19
11:38:17|3718.19
11:38:18|3718.19
11:38:20|3718.19
11:38:21|3718.19
11:38:22|3718.19
11:38:23|3717.46
11:38:24|3717.46
11:38:24|3717.46
11:38:26|3717.46
11:38:26|3717.46
11:38:28|3717.46
11:38:29|3717.46
11:38:30|3717.46
11:38:31|3717.46
11:38:32|3717.46
11:38:33|3717.46
11:38:33|3717.46
11:38:34|3717.46
11:38:36|3717.46
11:38:37|3717.46
11:38:38|3717.46
11:38:39|3717.46
11:38:39|3717.46
11:38:41|3717.46
11:38:42|3717.46
11:38:42|3717.46
11:38:43|3717.46
11:38:45|3717.46
11:38:46|3718.04
11:38:48|3718.04
11:38:49|3718.04
11:38:50|3718.04
11:38:51|3718.04
11:38:52|3719.04
11:38:53|3718.86
11:38:54|3718.86
11:38:55|3718.86
11:38:56|3718.86
11:38:57|3718.86
11:38:58|3718.86
11:38:59|3718.86
11:39:00|3718.86
11:39:01|3718.4
11:39:02|3718.4
11:39:03|3718.4
11:39:04|3718.4
11:39:05|3718.4
11:39:06|3718.4
11:39:07|3718.4
11:39:08|3718.4
11:39:09|3717.61
11:39:10|3717.61
11:39:11|3717.61
11:39:12|3717.61
11:39:13|3717.61
11:39:14|3717.92
11:39:15|3717.92
11:39:16|3717.92
11:39:17|3717.92
11:39:19|3718.97
11:39:19|3718.97
11:39:20|3718.97
11:39:21|3718.97
11:39:22|3718.97
11:39:23|3718.97
11:39:24|3719.49
11:39:25|3719.49
11:39:26|3719.49
11:39:27|3719.49
11:39:28|3719.49
11:39:29|3719.49
11:39:30|3719.49
11:39:31|3719.49
11:39:32|3719.49
11:39:33|3719.49
11:39:34|3719.91
11:39:35|3719.91
11:39:36|3719.91
11:39:37|3719.91
11:39:39|3719.91
11:39:39|3719.91
11:39:40|3719.91
11:39:41|3719.91
11:39:42|3719.91
11:39:43|3719.91
11:39:44|3720.59
11:39:45|3720.59
11:39:47|3720.59
11:39:48|3720.59
11:39:49|3720.59
11:39:51|3720.59
11:39:52|3720.59
11:39:53|3720.59
11:39:54|3720.59
11:39:55|3720.59
11:39:55|3720.59
11:39:57|3720.98
11:39:58|3720.98
11:39:59|3720.98
11:40:00|3720.98
11:40:01|3720.98
11:40:02|3720.98
11:40:03|3720.98
11:40:04|3720.98
11:40:05|3720.98
11:40:06|3720.98
11:40:07|3721.5
11:40:08|3721.5
11:40:09|3721.5
11:40:10|3721.5
11:40:11|3721.5
11:40:12|3721.5
11:40:13|3723.63
11:40:14|3725.27
11:40:15|3725.31
11:40:16|3725.31
11:40:17|3725.31
11:40:18|3725.31
11:40:19|3724.48
11:40:20|3724.48
11:40:21|3724.48
11:40:22|3724.48
11:40:23|3724.48
11:40:24|3724.48
11:40:25|3724.59
11:40:26|3724.17
11:40:27|3724.17
11:40:28|3724.17
11:40:29|3724.17
11:40:30|3724.17
11:40:31|3724.23
11:40:32|3724.22
11:40:33|3724.22
11:40:34|3724.22
11:40:35|3724.11
11:40:36|3724.58
11:40:37|3725.5
11:40:38|3725.27
11:40:39|3725.27
11:40:40|3725.27
11:40:41|3726.15
11:40:42|3726.15
11:40:43|3726.15
11:40:44|3726.15
11:40:45|3726.15
11:40:46|3726.15
11:40:47|3726.15
11:40:48|3726.15
11:40:50|3726.15
11:40:50|3726.15
11:40:51|3726.15
11:40:52|3725.19
11:40:54|3724.96
11:40:55|3725.04
11:40:55|3725.29
11:40:57|3725.29
11:40:57|3725.29
11:40:59|3725.29
11:41:00|3724.97
11:41:00|3724.5
11:41:02|3724.09
11:41:03|3724.09
11:41:04|3725.08
11:41:05|3725.08
11:41:07|3725.08
11:41:07|3725.08
11:41:08|3725.08
11:41:09|3725.08
11:41:10|3725.08
11:41:11|3725.08
11:41:12|3725.08
11:41:13|3725.13
11:41:14|3725.13
11:41:15|3725.13
11:41:16|3725.13
11:41:17|3725.13
11:41:19|3725.13
11:41:19|3725.13
11:41:20|3725.13
11:41:21|3725.13
11:41:22|3725.13
11:41:23|3725.13
11:41:24|3725.13
11:41:25|3725.13
11:41:26|3725.13
11:41:27|3725.13
11:41:28|3725.13
11:41:29|3725.13
11:41:30|3725.13
11:41:31|3725.13
11:41:32|3725.13
11:41:33|3725.13
11:41:34|3725.13
11:41:35|3725.13
11:41:36|3724.74
11:41:37|3724.74
11:41:38|3724.74
11:41:39|3724.74
11:41:40|3724.74
11:41:41|3724.74
11:41:42|3724.74
11:41:43|3724.74
11:41:44|3724.74
11:41:45|3726.17
11:41:46|3726.17
11:41:48|3726.17
11:41:49|3725.
11:41:49|3725.
11:41:51|3725.02
11:41:52|3725.02
11:41:53|3726.17
11:41:54|3726.17
11:41:55|3726.17
11:41:56|3726.17
11:41:57|3725.19
11:41:58|3725.19
11:41:59|3725.19
11:42:00|3725.19
11:42:01|3725.19
11:42:02|3725.42
11:42:03|3725.42
11:42:04|3725.09
11:42:05|3725.09
11:42:06|3725.09
11:42:07|3725.09
11:42:08|3725.09
11:42:09|3725.84
11:42:10|3725.84
11:42:11|3725.84
11:42:12|3725.84
11:42:13|3725.38
11:42:14|3725.31
11:42:15|3725.31
11:42:16|3725.31
11:42:17|3725.
11:42:18|3725.
11:42:19|3725.
11:42:20|3725.
11:42:21|3725.
11:42:22|3725.
11:42:23|3725.
11:42:24|3724.92
11:42:25|3725.26
11:42:26|3725.26
11:42:28|3724.98
11:42:28|3724.28
11:42:29|3723.34
11:42:30|3722.88
11:42:31|3722.87
11:42:32|3722.87
11:42:33|3722.87
11:42:34|3722.87
11:42:35|3722.87
11:42:36|3722.77
11:42:37|3722.77
11:42:38|3722.77
11:42:39|3722.77
11:42:40|3722.56
11:42:41|3722.56
11:42:42|3722.56
11:42:43|3723.47
11:42:44|3723.47
11:42:45|3723.47
11:42:46|3723.47
11:42:47|3723.47
11:42:49|3723.47
11:42:50|3723.47
11:42:51|3724.
11:42:52|3725.17
11:42:53|3725.17
11:42:54|3725.17
11:42:55|3725.17
11:42:56|3725.17
11:42:57|3725.17
11:42:58|3725.17
11:42:58|3725.17
11:43:00|3725.17
11:43:01|3725.17
11:43:02|3725.17
11:43:03|3725.17
11:43:05|3725.17
11:43:05|3724.59
11:43:06|3724.59
11:43:07|3724.63
11:43:08|3724.63
11:43:09|3724.63
11:43:10|3724.63
11:43:11|3724.63
11:43:12|3725.01
11:43:14|3725.01
11:43:14|3725.01
11:43:15|3725.26
11:43:16|3725.26
11:43:18|3725.26
11:43:19|3725.26
11:43:20|3725.26
11:43:21|3725.26
11:43:22|3725.49
11:43:23|3725.49
11:43:24|3725.49
11:43:25|3725.49
11:43:26|3725.2
11:43:27|3725.2
11:43:28|3725.2
11:43:29|3725.2
11:43:30|3725.2
11:43:31|3725.2
11:43:32|3725.2
11:43:33|3725.2
11:43:34|3725.2
11:43:35|3725.2
11:43:36|3725.31
11:43:37|3725.31
11:43:38|3725.31
11:43:39|3725.31
11:43:40|3725.21
11:43:41|3725.21
11:43:42|3725.21
11:43:43|3725.21
11:43:44|3725.21
11:43:45|3723.84
11:43:46|3723.84
11:43:47|3723.84
11:43:48|3723.52
11:43:49|3723.47
11:43:50|3723.68
11:43:52|3723.68
11:43:52|3723.68
11:43:53|3723.68
11:43:55|3723.68
11:43:55|3723.68
11:43:57|3723.68
11:43:58|3723.68
11:43:58|3723.68
11:44:00|3723.68
11:44:01|3723.68
11:44:01|3723.68
11:44:02|3723.68
11:44:03|3723.81
11:44:05|3723.81
11:44:06|3725.38
11:44:07|3725.38
11:44:08|3724.45
11:44:08|3724.45
11:44:10|3724.03
11:44:10|3724.03
11:44:11|3724.03
11:44:12|3724.03
11:44:13|3723.47
11:44:15|3723.47
11:44:16|3723.47
11:44:16|3723.47
11:44:18|3723.47
11:44:19|3723.47
11:44:20|3723.47
11:44:21|3723.47
11:44:22|3723.47
11:44:23|3723.47
11:44:24|3723.
11:44:25|3723.
11:44:26|3723.
11:44:27|3723.
11:44:28|3723.
11:44:29|3723.
11:44:30|3723.
11:44:31|3723.
11:44:32|3723.
11:44:33|3723.
11:44:34|3723.
11:44:35|3723.
11:44:36|3723.
11:44:37|3723.
11:44:38|3721.53
11:44:39|3721.53
11:44:40|3721.53
11:44:41|3722.13
11:44:42|3722.09
11:44:43|3722.09
11:44:44|3722.09
11:44:45|3722.09
11:44:46|3722.09
11:44:47|3721.74
11:44:48|3721.74
11:44:49|3721.89
11:44:50|3721.89
11:44:52|3721.89
11:44:53|3721.89
11:44:54|3721.89
11:44:55|3721.89
11:44:57|3721.89
11:44:57|3721.89
11:44:59|3721.89
11:45:00|3721.89
11:45:00|3721.61
11:45:02|3720.61
11:45:03|3720.61
11:45:03|3720.36
11:45:04|3720.36
11:45:06|3720.36
11:45:06|3720.36
11:45:07|3720.36
11:45:09|3720.36
11:45:10|3720.36
11:45:10|3720.78
11:45:11|3720.78
11:45:12|3720.78
11:45:14|3720.78
11:45:14|3720.78
11:45:15|3721.34
11:45:17|3721.34
11:45:17|3721.34
11:45:18|3721.34
11:45:19|3721.34
11:45:20|3721.34
11:45:22|3721.34
11:45:23|3722.18
11:45:24|3722.5
11:45:24|3722.5
11:45:26|3722.5
11:45:27|3722.5
11:45:28|3722.5
11:45:29|3723.46
11:45:30|3723.12
11:45:30|3723.12
11:45:32|3722.95
11:45:32|3722.69
11:45:34|3722.69
11:45:35|3722.69
11:45:36|3722.69
11:45:37|3722.69
11:45:38|3723.55
11:45:39|3724.85
11:45:40|3724.85
11:45:41|3724.85
11:45:41|3724.85
11:45:42|3724.85
11:45:44|3724.85
11:45:45|3724.85
11:45:45|3724.85
11:45:47|3724.85
11:45:47|3724.85
11:45:49|3724.85
11:45:49|3724.85
11:45:50|3724.85
11:45:51|3724.85
11:45:53|3724.85
11:45:54|3724.85
11:45:56|3724.85
11:45:57|3724.85
11:45:58|3724.06
11:45:58|3724.06
11:45:59|3724.06
11:46:01|3724.06
11:46:02|3724.44
11:46:02|3724.44
11:46:04|3724.44
11:46:05|3724.44
11:46:06|3724.44
11:46:07|3724.44
11:46:08|3724.44
11:46:09|3724.44
11:46:09|3724.44
11:46:11|3724.44
11:46:12|3724.44
11:46:13|3724.44
11:46:14|3724.44
11:46:15|3724.44
11:46:16|3724.44
11:46:17|3724.44
11:46:18|3724.44
11:46:19|3724.44
11:46:20|3724.44
11:46:21|3724.32
11:46:22|3724.32
11:46:23|3724.32
11:46:24|3724.32
11:46:25|3724.44
11:46:26|3724.44
11:46:27|3724.44
11:46:28|3724.44
11:46:29|3724.44
11:46:31|3723.91
11:46:31|3723.91
11:46:32|3723.91
11:46:33|3723.91
11:46:34|3723.91
11:46:35|3723.91
11:46:36|3723.91
11:46:37|3723.91
11:46:38|3723.91
11:46:39|3724.45
11:46:40|3724.45
11:46:41|3724.45
11:46:42|3724.93
11:46:43|3724.93
11:46:44|3724.93
11:46:45|3724.93
11:46:46|3724.93
11:46:47|3724.93
11:46:48|3724.53
11:46:49|3724.53
11:46:50|3725.04
11:46:51|3725.04
11:46:53|3725.04
11:46:54|3725.04
11:46:55|3725.04
11:46:56|3724.58
11:46:57|3724.58
11:46:58|3724.58
11:46:59|3724.58
11:47:01|3724.58
11:47:01|3724.58
11:47:02|3724.58
11:47:04|3724.58
11:47:05|3725.9
11:47:06|3725.8
11:47:06|3725.8
11:47:08|3725.8
11:47:08|3726.37
11:47:10|3727.
11:47:11|3727.
11:47:12|3726.92
11:47:13|3726.92
11:47:14|3726.92
11:47:15|3726.92
11:47:16|3726.92
11:47:17|3726.92
11:47:18|3726.92
11:47:19|3726.92
11:47:20|3726.92
11:47:21|3726.9
11:47:22|3727.02
11:47:23|3727.02
11:47:24|3727.
11:47:25|3727.
11:47:26|3727.
11:47:27|3727.
11:47:28|3726.8
11:47:29|3726.8
11:47:30|3726.8
11:47:31|3726.8
11:47:32|3726.8
11:47:33|3726.8
11:47:34|3726.8
11:47:35|3726.8
11:47:36|3726.8
11:47:37|3726.8
11:47:38|3726.18
11:47:39|3726.18
11:47:40|3726.37
11:47:41|3726.37
11:47:42|3726.37
11:47:43|3726.37
11:47:44|3726.37
11:47:45|3726.37
11:47:46|3726.37
11:47:47|3726.37
11:47:48|3726.37
11:47:49|3726.37
11:47:50|3726.37
11:47:51|3726.37
11:47:52|3726.8
11:47:54|3727.6
11:47:55|3727.6
11:47:56|3727.6
11:47:57|3727.6
11:47:58|3727.6
11:47:59|3728.49
11:48:00|3728.49
11:48:01|3728.81
11:48:02|3728.88
11:48:03|3729.72
11:48:04|3729.72
11:48:05|3729.68
11:48:06|3730.
11:48:07|3730.41
11:48:08|3730.41
11:48:09|3730.41
11:48:10|3730.41
11:48:11|3730.41
11:48:12|3730.41
11:48:13|3730.41
11:48:14|3730.41
11:48:15|3730.41
11:48:16|3730.41
11:48:17|3730.16
11:48:18|3730.16
11:48:19|3730.14
11:48:20|3730.14
11:48:22|3730.22
11:48:22|3730.21
11:48:23|3730.21
11:48:24|3730.21
11:48:25|3730.21
11:48:26|3730.21
11:48:27|3730.21
11:48:28|3730.03
11:48:29|3730.03
11:48:30|3729.33
11:48:31|3729.33
11:48:32|3729.33
11:48:33|3729.33
11:48:35|3729.62
11:48:35|3729.33
11:48:37|3729.33
11:48:37|3729.33
11:48:38|3729.33
11:48:40|3729.33
11:48:40|3729.33
11:48:41|3729.01
11:48:43|3729.01
11:48:44|3729.01
11:48:44|3729.01
11:48:45|3729.
11:48:47|3729.
11:48:48|3729.
11:48:48|3729.
11:48:49|3729.
11:48:50|3729.
11:48:51|3729.
11:48:52|3729.
11:48:53|3729.
11:48:55|3729.
11:48:56|3729.
11:48:57|3729.
11:48:58|3728.76
11:48:59|3728.76
11:49:00|3729.03
11:49:01|3729.03
11:49:02|3729.03
11:49:03|3729.03
11:49:04|3729.03
11:49:05|3729.03
11:49:06|3729.03
11:49:07|3729.56
11:49:08|3729.56
11:49:09|3729.56
11:49:10|3729.56
11:49:11|3729.56
11:49:12|3729.56
11:49:13|3729.56
11:49:14|3729.8
11:49:15|3729.8
11:49:16|3729.99
11:49:17|3729.99
11:49:18|3730.
11:49:19|3730.
11:49:20|3730.01
11:49:21|3730.29
11:49:22|3730.29
11:49:23|3730.29
11:49:24|3730.29
11:49:25|3730.29
11:49:26|3729.98
11:49:27|3729.98
11:49:28|3729.98
11:49:29|3729.94
11:49:30|3729.11
11:49:31|3729.01
11:49:32|3729.01
11:49:33|3729.01
11:49:34|3729.01
11:49:35|3729.01
11:49:36|3729.01
11:49:37|3729.01
11:49:38|3729.05
11:49:39|3729.05
11:49:40|3729.05
11:49:41|3729.05
11:49:42|3729.38
11:49:43|3729.44
11:49:44|3729.44
11:49:45|3729.44
11:49:46|3729.44
11:49:47|3729.44
11:49:48|3729.44
11:49:49|3729.44
11:49:50|3729.44
11:49:51|3730.21
11:49:52|3730.21
11:49:53|3730.17
11:49:54|3730.15
11:49:55|3730.15
11:49:57|3730.15
11:49:58|3729.64
11:49:59|3729.75
11:50:00|3729.75
11:50:01|3729.
11:50:02|3729.
11:50:03|3728.49
11:50:04|3728.49
11:50:05|3728.49
11:50:07|3727.6
11:50:07|3727.5
11:50:08|3727.4
11:50:09|3727.1
11:50:10|3727.1
11:50:11|3727.1
11:50:12|3727.1
11:50:13|3726.39
11:50:14|3726.39
11:50:15|3726.39
11:50:16|3726.39
11:50:17|3726.
11:50:18|3725.48
11:50:19|3724.41
11:50:20|3724.41
11:50:21|3724.38
11:50:22|3724.38
11:50:23|3724.38
11:50:24|3724.38
11:50:25|3724.23
11:50:26|3724.23
11:50:27|3724.23
11:50:28|3724.23
11:50:29|3724.23
11:50:30|3724.39
11:50:31|3724.39
11:50:32|3725.
11:50:33|3724.99
11:50:34|3724.99
11:50:35|3724.99
11:50:36|3724.84
11:50:37|3724.84
11:50:38|3724.84
11:50:39|3724.21
11:50:40|3724.21
11:50:41|3724.21
11:50:42|3723.5
11:50:43|3724.08
11:50:44|3723.5
11:50:45|3723.5
11:50:46|3723.5
11:50:47|3723.5
11:50:48|3723.5
11:50:49|3723.5
11:50:50|3723.5
11:50:51|3723.5
11:50:52|3723.5
11:50:53|3723.3
11:50:54|3723.3
11:50:55|3723.3
11:50:57|3723.31
11:50:58|3723.31
11:50:59|3723.32
11:51:00|3723.36
11:51:01|3723.36
11:51:02|3723.36
11:51:03|3723.36
11:51:04|3723.76
11:51:05|3723.76
11:51:06|3723.75
11:51:07|3723.75
11:51:08|3724.28
11:51:09|3724.71
11:51:10|3724.71
11:51:11|3724.71
11:51:11|3724.71
11:51:12|3724.71
11:51:14|3724.89
11:51:15|3724.89
11:51:16|3724.47
11:51:16|3724.47
11:51:18|3724.47
11:51:19|3724.47
11:51:20|3724.92
11:51:21|3725.5
11:51:22|3725.5
11:51:22|3725.5
11:51:24|3725.5
11:51:25|3725.88
11:51:26|3726.01
11:51:26|3725.64
11:51:27|3725.64
11:51:28|3725.64
11:51:30|3726.03
11:51:30|3726.03
11:51:31|3726.03
11:51:32|3726.03
11:51:34|3725.46
11:51:35|3725.46
11:51:36|3725.12
11:51:37|3725.12
11:51:38|3725.12
11:51:38|3725.12
11:51:40|3725.12
11:51:41|3725.12
11:51:42|3725.65
11:51:43|3725.65
11:51:43|3725.65
11:51:45|3725.12
11:51:45|3725.12
11:51:47|3725.12
11:51:47|3725.12
11:51:49|3725.12
11:51:50|3725.12
11:51:51|3725.12
11:51:52|3725.12
11:51:52|3725.12
11:51:54|3725.12
11:51:55|3725.12
11:51:56|3725.12
11:51:56|3725.12
11:51:58|3724.77
11:51:59|3724.77
11:52:00|3724.77
11:52:01|3724.77
11:52:03|3724.77
11:52:03|3724.77
11:52:04|3724.77
11:52:05|3724.77
11:52:07|3725.11
11:52:07|3725.11
11:52:09|3725.44
11:52:10|3725.44
11:52:10|3725.44
11:52:12|3725.44
11:52:12|3725.44
11:52:14|3725.44
11:52:15|3725.77
11:52:16|3725.78
11:52:17|3725.85
11:52:17|3725.85
11:52:18|3725.09
11:52:20|3725.09
11:52:21|3725.43
11:52:22|3725.43
11:52:23|3725.43
11:52:24|3724.43
11:52:25|3724.43
11:52:26|3724.43
11:52:27|3724.43
11:52:27|3723.65
11:52:29|3723.7
11:52:30|3723.7
11:52:31|3723.7
11:52:31|3723.31
11:52:32|3723.31
11:52:34|3723.75
11:52:35|3723.69
11:52:36|3723.69
11:52:37|3723.69
11:52:38|3723.69
11:52:39|3723.69
11:52:40|3723.69
11:52:41|3723.69
11:52:42|3723.69
11:52:43|3723.44
11:52:44|3723.44
11:52:45|3723.44
11:52:46|3723.44
11:52:46|3723.44
11:52:48|3723.44
11:52:49|3723.44
11:52:50|3723.64
11:52:50|3723.43
11:52:52|3723.43
11:52:53|3723.7
11:52:54|3723.7
11:52:55|3723.59
11:52:55|3723.42
11:52:56|3723.4
11:52:58|3723.4
11:52:59|3722.94
11:53:00|3722.94
11:53:01|3722.94
11:53:02|3722.94
11:53:03|3722.94
11:53:04|3722.94
11:53:05|3722.94
11:53:06|3721.96
11:53:07|3720.94
11:53:08|3720.94
11:53:09|3720.83
11:53:10|3721.43
11:53:11|3721.43
11:53:12|3721.43
11:53:13|3722.05
11:53:14|3722.05
11:53:16|3721.77
11:53:16|3721.77
11:53:17|3721.77
11:53:18|3721.09
11:53:19|3721.12
11:53:20|3721.12
11:53:21|3720.61
11:53:22|3721.17
11:53:23|3721.43
11:53:24|3721.43
11:53:25|3721.43
11:53:26|3721.43
11:53:27|3721.43
11:53:28|3721.11
11:53:29|3721.11
11:53:30|3721.11
11:53:31|3721.11
11:53:32|3721.11
11:53:33|3720.39
11:53:34|3719.01
11:53:35|3719.
11:53:36|3718.5
11:53:37|3718.48
11:53:38|3718.48
11:53:39|3718.48
11:53:40|3718.38
11:53:41|3718.84
11:53:42|3718.9
11:53:43|3719.5
11:53:44|3719.5
11:53:45|3719.5
11:53:46|3719.5
11:53:47|3719.5
11:53:48|3719.5
11:53:49|3719.5
11:53:50|3719.5
11:53:51|3719.5
11:53:52|3719.5
11:53:53|3719.5
11:53:54|3719.5
11:53:55|3719.21
11:53:56|3719.11
11:53:57|3719.62
11:53:58|3719.5
11:54:00|3719.5
11:54:01|3719.5
11:54:02|3719.5
11:54:03|3719.94
11:54:04|3719.94
11:54:05|3719.94
11:54:06|3719.96
11:54:07|3719.41
11:54:08|3719.41
11:54:09|3719.41
11:54:10|3719.41
11:54:11|3719.51
11:54:13|3719.51
11:54:13|3719.51
11:54:14|3719.51
11:54:15|3717.97
11:54:16|3717.76
11:54:17|3717.2
11:54:18|3717.2
11:54:19|3717.2
11:54:20|3718.18
11:54:21|3718.18
11:54:22|3718.18
11:54:23|3718.18
11:54:24|3718.17
11:54:25|3718.17
11:54:26|3718.17
11:54:27|3718.17
11:54:28|3718.17
11:54:29|3718.17
11:54:30|3718.17
11:54:31|3718.37
11:54:33|3718.37
11:54:34|3718.37
11:54:34|3718.37
11:54:36|3718.05
11:54:37|3717.42
11:54:38|3717.
11:54:39|3717.
11:54:40|3717.34
11:54:41|3717.35
11:54:41|3717.35
11:54:43|3717.35
11:54:44|3717.34
11:54:45|3716.31
11:54:46|3716.49
11:54:47|3716.75
11:54:48|3716.75
11:54:49|3716.75
11:54:50|3716.75
11:54:51|3716.75
11:54:52|3717.32
11:54:53|3717.1
11:54:54|3717.1
11:54:55|3717.1
11:54:56|3717.1
11:54:57|3716.39
11:54:58|3716.39
11:54:59|3716.62
11:55:01|3716.62
11:55:02|3716.95
11:55:03|3716.95
11:55:04|3716.07
11:55:05|3716.07
11:55:06|3714.5
11:55:07|3713.95
11:55:08|3713.42
11:55:08|3713.42
11:55:10|3713.42
11:55:11|3712.87
11:55:12|3712.77
11:55:13|3712.77
11:55:14|3712.48
11:55:15|3712.48
11:55:16|3712.48
11:55:18|3711.98
11:55:18|3711.98
11:55:19|3712.4
11:55:20|3712.4
11:55:21|3712.4
11:55:22|3712.4
11:55:23|3712.3
11:55:24|3712.3
11:55:25|3712.3
11:55:26|3711.73
11:55:27|3711.73
11:55:28|3711.73
11:55:29|3711.73
11:55:30|3711.73
11:55:31|3713.08
11:55:32|3713.08
11:55:33|3713.08
11:55:34|3711.98
11:55:35|3712.69
11:55:36|3712.69
11:55:37|3712.69
11:55:38|3712.36
11:55:39|3712.36
11:55:40|3712.36
11:55:41|3712.1
11:55:42|3712.1
11:55:43|3712.1
11:55:44|3711.
11:55:45|3711.
11:55:46|3710.86
11:55:47|3710.86
11:55:48|3710.86
11:55:49|3710.86
11:55:50|3711.27
11:55:51|3711.27
11:55:52|3711.
11:55:53|3710.28
11:55:55|3709.91
11:55:55|3709.91
11:55:56|3709.91
11:55:57|3709.91
11:55:58|3710.12
11:55:59|3710.5
11:56:01|3710.5
11:56:02|3711.25
11:56:03|3711.25
11:56:04|3711.25
11:56:05|3711.25
11:56:06|3711.25
11:56:07|3711.25
11:56:08|3710.52
11:56:09|3710.51
11:56:10|3710.51
11:56:11|3710.51
11:56:12|3709.97
11:56:13|3709.97
11:56:15|3709.97
11:56:15|3709.97
11:56:16|3709.97
11:56:17|3709.97
11:56:18|3710.09
11:56:19|3710.17
11:56:20|3710.17
11:56:21|3710.17
11:56:22|3710.17
11:56:23|3710.17
11:56:24|3710.17
11:56:25|3710.17
11:56:26|3710.17
11:56:27|3710.17
11:56:28|3710.17
11:56:29|3710.17
11:56:30|3710.5
11:56:31|3709.16
11:56:32|3709.16
11:56:33|3709.16
11:56:34|3709.65
11:56:35|3708.05
11:56:36|3707.65
11:56:37|3707.67
11:56:38|3707.67
11:56:39|3707.67
11:56:40|3707.67
11:56:41|3707.67
11:56:42|3707.67
11:56:43|3707.67
11:56:44|3707.67
11:56:45|3707.67
11:56:46|3708.11
11:56:47|3709.
11:56:48|3709.
11:56:49|3709.
11:56:50|3708.88
11:56:51|3708.88
11:56:52|3708.88
11:56:53|3708.88
11:56:54|3708.88
11:56:55|3708.49
11:56:56|3708.49
11:56:57|3708.49
11:56:58|3708.5
11:57:00|3708.2
11:57:00|3708.2
11:57:02|3709.36
11:57:03|3709.36
11:57:04|3709.36
11:57:06|3709.36
11:57:06|3709.36
11:57:07|3709.36
11:57:08|3709.36
11:57:09|3708.5
11:57:10|3708.51
11:57:11|3708.51
11:57:13|3708.91
11:57:13|3708.91
11:57:15|3708.05
11:57:15|3708.05
11:57:17|3708.55
11:57:17|3708.
11:57:18|3708.01
11:57:19|3708.01
11:57:20|3707.76
11:57:22|3707.66
11:57:22|3707.66
11:57:24|3707.66
11:57:24|3707.77
11:57:26|3707.77
11:57:27|3707.77
11:57:28|3707.79
11:57:29|3707.78
11:57:30|3707.77
11:57:31|3707.75
11:57:32|3707.68
11:57:33|3707.02
11:57:33|3707.02
11:57:35|3706.24
11:57:36|3706.24
11:57:37|3706.22
11:57:37|3706.22
11:57:39|3706.22
11:57:39|3706.22
11:57:40|3706.22
11:57:42|3706.22
11:57:42|3706.22
11:57:44|3706.22
11:57:45|3706.22
11:57:46|3706.22
11:57:46|3706.22
11:57:48|3705.87
11:57:49|3705.87
11:57:49|3705.87
11:57:51|3705.39
11:57:51|3705.01
11:57:52|3705.01
11:57:54|3704.58
11:57:55|3704.58
11:57:56|3704.58
11:57:57|3704.58
11:57:58|3704.65
11:57:59|3704.65
11:58:00|3704.65
11:58:00|3704.59
11:58:02|3704.59
11:58:03|3703.97
11:58:05|3703.97
11:58:05|3703.97
11:58:06|3703.97
11:58:07|3703.65
11:58:08|3703.65
11:58:09|3703.65
11:58:11|3704.5
11:58:12|3704.5
11:58:13|3704.5
11:58:14|3704.46
11:58:15|3704.46
11:58:16|3704.46
11:58:17|3703.6
11:58:18|3703.6
11:58:19|3705.
11:58:19|3705.
11:58:21|3705.
11:58:22|3705.
11:58:23|3704.78
11:58:23|3704.78
11:58:25|3704.83
11:58:25|3704.25
11:58:26|3704.25
11:58:28|3704.25
11:58:28|3704.25
11:58:29|3704.25
11:58:30|3704.25
11:58:31|3704.25
11:58:32|3704.25
11:58:34|3704.25
11:58:34|3704.25
11:58:35|3704.25
11:58:36|3704.25
11:58:37|3704.25
11:58:39|3704.25
11:58:39|3704.25
11:58:41|3704.25
11:58:41|3704.25
11:58:42|3704.25
11:58:44|3704.25
11:58:44|3705.01
11:58:46|3705.01
11:58:47|3705.01
11:58:47|3705.01
11:58:49|3704.41
11:58:49|3703.74
11:58:51|3704.17
11:58:52|3704.57
11:58:53|3704.57
11:58:53|3704.57
11:58:54|3704.57
11:58:56|3704.57
11:58:56|3704.2
11:58:58|3704.54
11:58:58|3704.54
11:59:00|3704.54
11:59:00|3704.6
11:59:02|3704.6
11:59:03|3704.6
11:59:04|3704.46
11:59:05|3704.46
11:59:06|3704.46
11:59:07|3704.46
11:59:09|3704.46
11:59:09|3704.46
11:59:11|3704.46
11:59:12|3703.97
11:59:13|3703.35
11:59:14|3702.67
11:59:15|3702.67
11:59:16|3703.34
11:59:17|3703.34
11:59:18|3703.34
11:59:19|3703.34
11:59:20|3703.33
11:59:22|3703.33
11:59:22|3703.33
11:59:23|3703.33
11:59:24|3703.33
11:59:25|3702.89
11:59:26|3702.89
11:59:27|3702.89
11:59:28|3702.94
11:59:29|3702.29
11:59:30|3702.29
11:59:32|3702.29
11:59:33|3702.21
11:59:33|3702.16
11:59:35|3702.08
11:59:36|3702.08
11:59:37|3702.06
11:59:38|3702.06
11:59:38|3702.06
11:59:40|3702.68
11:59:41|3702.01
11:59:42|3702.01
11:59:43|3702.01
11:59:44|3702.01
11:59:45|3702.3
11:59:45|3702.3
11:59:47|3702.3
11:59:48|3702.3
11:59:48|3702.3
11:59:50|3702.41
11:59:50|3703.32
11:59:52|3702.69
11:59:53|3702.69
11:59:54|3703.33
11:59:55|3703.33
11:59:55|3703.33
11:59:57|3703.33
11:59:57|3703.33
11:59:59|3703.33
11:59:59|3703.33
12:00:01|3703.95
12:00:02|3703.72
12:00:02|3704.26
12:00:04|3703.7
12:00:05|3703.39
12:00:07|3703.
12:00:07|3702.98
12:00:09|3702.98
12:00:10|3702.98
12:00:11|3702.19
12:00:12|3702.21
12:00:13|3701.9
12:00:14|3701.9
12:00:15|3701.88
12:00:16|3701.88
12:00:17|3701.88
12:00:18|3701.88
12:00:19|3701.86
12:00:20|3701.86
12:00:21|3701.73
12:00:22|3701.79
12:00:23|3702.81
12:00:24|3702.81
12:00:25|3703.
12:00:26|3703.39
12:00:27|3703.39
12:00:28|3703.39
12:00:29|3703.39
12:00:30|3703.4
12:00:31|3703.92
12:00:32|3703.92
12:00:33|3703.92
12:00:35|3703.92
12:00:35|3703.92
12:00:36|3703.92
12:00:37|3703.92
12:00:38|3703.92
12:00:39|3703.92
12:00:40|3703.92
12:00:41|3703.92
12:00:42|3704.29
12:00:43|3704.08
12:00:44|3704.08
12:00:45|3704.27
12:00:47|3704.22
12:00:47|3703.74
12:00:48|3703.74
12:00:49|3702.77
12:00:50|3702.79
12:00:51|3702.53
12:00:52|3702.53
12:00:53|3703.
12:00:54|3702.65
12:00:55|3702.56
12:00:56|3702.56
12:00:58|3702.56
12:00:58|3702.56
12:00:59|3702.56
12:01:00|3702.47
12:01:02|3702.8
12:01:02|3703.
12:01:03|3703.
12:01:04|3703.
12:01:06|3702.
12:01:07|3701.81
12:01:09|3702.45
12:01:09|3702.45
12:01:10|3702.11
12:01:11|3702.79
12:01:12|3702.79
12:01:13|3702.37
12:01:14|3701.86
12:01:15|3701.8
12:01:16|3701.74
12:01:17|3701.74
12:01:18|3701.73
12:01:20|3701.51
12:01:21|3701.51
12:01:21|3701.51
12:01:23|3701.79
12:01:23|3701.79
12:01:25|3701.79
12:01:25|3701.79
12:01:26|3701.63
12:01:28|3701.79
12:01:28|3701.79
12:01:29|3701.78
12:01:30|3701.79
12:01:31|3701.79
12:01:32|3701.78
12:01:33|3701.78
12:01:35|3701.78
12:01:35|3701.78
12:01:36|3701.72
12:01:37|3701.72
12:01:39|3701.79
12:01:40|3701.79
12:01:41|3701.79
12:01:41|3701.79
12:01:43|3701.79
12:01:43|3701.79
12:01:44|3702.02
12:01:45|3702.02
12:01:46|3703.
12:01:48|3703.4
12:01:49|3703.4
12:01:50|3703.4
12:01:51|3703.4
12:01:52|3703.39
12:01:53|3703.39
12:01:54|3702.85
12:01:55|3702.85
12:01:56|3702.85
12:01:57|3702.85
12:01:58|3702.85
12:01:59|3702.85
12:02:00|3702.85
12:02:01|3702.42
12:02:02|3702.42
12:02:03|3702.01
12:02:04|3702.01
12:02:05|3702.01
12:02:06|3702.01
12:02:07|3702.01
12:02:09|3702.01
12:02:09|3702.01
12:02:10|3702.01
12:02:12|3702.01
12:02:13|3702.01
12:02:14|3702.01
12:02:15|3702.01
12:02:16|3702.01
12:02:17|3702.01
12:02:18|3702.
12:02:18|3702.
12:02:20|3702.
12:02:20|3702.79
12:02:21|3702.35
12:02:23|3702.45
12:02:23|3702.45
12:02:24|3702.45
12:02:26|3702.45
12:02:27|3702.45
12:02:28|3701.83
12:02:29|3701.83
12:02:30|3702.05
12:02:31|3702.05
12:02:32|3702.05
12:02:33|3701.99
12:02:34|3701.99
12:02:35|3701.93
12:02:36|3701.93
12:02:37|3701.93
12:02:38|3701.85
12:02:39|3701.93
12:02:40|3701.93
12:02:41|3701.93
12:02:42|3701.93
12:02:43|3701.93
12:02:44|3701.93
12:02:45|3701.93
12:02:46|3701.93
12:02:47|3701.93
12:02:48|3701.93
12:02:49|3701.93
12:02:50|3701.93
12:02:51|3701.93
12:02:52|3701.93
12:02:53|3701.93
12:02:54|3701.93
12:02:55|3701.93
12:02:56|3703.
12:02:57|3703.
12:02:58|3703.
12:02:59|3703.
12:03:00|3703.
12:03:01|3704.57
12:03:02|3704.57
12:03:03|3704.57
12:03:04|3705.47
12:03:05|3704.37
12:03:06|3704.37
12:03:07|3704.37
12:03:08|3704.37
12:03:10|3704.37
12:03:11|3704.37
12:03:12|3704.37
12:03:13|3706.
12:03:14|3706.87
12:03:14|3706.87
12:03:16|3708.16
12:03:17|3708.16
12:03:18|3708.16
12:03:19|3708.16
12:03:19|3707.5
12:03:21|3707.28
12:03:22|3706.95
12:03:22|3707.5
12:03:24|3707.5
12:03:25|3707.5
12:03:26|3707.5
12:03:26|3707.5
12:03:28|3708.88
12:03:28|3708.88
12:03:30|3708.64
12:03:30|3708.64
12:03:32|3708.87
12:03:33|3708.87
12:03:34|3708.87
12:03:35|3708.87
12:03:36|3708.87
12:03:37|3708.87
12:03:38|3710.33
12:03:39|3710.33
12:03:40|3709.52
12:03:41|3709.52
12:03:42|3710.65
12:03:43|3710.65
12:03:44|3711.22
12:03:45|3712.
12:03:46|3712.
12:03:47|3712.45
12:03:48|3712.45
12:03:49|3712.73
12:03:50|3712.32
12:03:51|3712.32
12:03:52|3712.55
12:03:53|3712.55
12:03:54|3713.14
12:03:55|3713.14
12:03:56|3713.14
12:03:57|3713.14
12:03:58|3713.14
12:03:59|3713.14
12:04:01|3713.14
12:04:01|3713.14
12:04:02|3713.5
12:04:03|3713.5
12:04:04|3712.33
12:04:05|3712.35
12:04:06|3712.35
12:04:07|3712.35
12:04:09|3712.05
12:04:10|3712.05
12:04:11|3712.05
12:04:12|3712.05
12:04:14|3712.05
12:04:14|3712.05
12:04:15|3711.1
12:04:16|3711.21
12:04:17|3710.48
12:04:18|3710.48
12:04:19|3710.16
12:04:20|3710.16
12:04:21|3709.61
12:04:22|3709.61
12:04:24|3709.68
12:04:25|3709.68
12:04:25|3709.68
12:04:27|3709.68
12:04:28|3709.68
12:04:28|3710.49
12:04:30|3710.49
12:04:30|3710.49
12:04:32|3710.49
12:04:33|3709.48
12:04:34|3709.48
12:04:34|3710.5
12:04:35|3710.5
12:04:37|3710.5
12:04:38|3710.5
12:04:39|3710.5
12:04:39|3710.5
12:04:41|3710.5
12:04:42|3710.5
12:04:43|3710.13
12:04:44|3710.13
12:04:45|3709.73
12:04:45|3709.51
12:04:47|3708.5
12:04:47|3708.5
12:04:49|3708.5
12:04:50|3709.11
12:04:51|3709.22
12:04:52|3709.1
12:04:52|3709.1
12:04:54|3709.1
12:04:54|3709.1
12:04:55|3709.1
12:04:57|3709.1
12:04:58|3709.1
12:04:59|3709.01
12:05:00|3709.01
12:05:01|3709.01
12:05:02|3709.01
12:05:03|3709.01
12:05:04|3709.16
12:05:05|3709.4
12:05:05|3709.4
12:05:07|3709.4
12:05:07|3709.4
12:05:08|3709.4
12:05:10|3709.4
12:05:12|3709.38
12:05:13|3709.38
12:05:14|3710.44
12:05:15|3710.44
12:05:16|3710.44
12:05:17|3710.44
12:05:18|3710.44
12:05:19|3710.5
12:05:20|3710.5
12:05:21|3710.08
12:05:22|3710.61
12:05:22|3710.61
12:05:23|3710.61
12:05:24|3710.61
12:05:26|3710.61
12:05:27|3710.61
12:05:28|3710.61
12:05:29|3709.5
12:05:30|3709.5
12:05:36|3709.
12:05:37|3709.
12:05:38|3709.
12:05:39|3709.
12:05:39|3710.5
12:05:41|3710.5
12:05:41|3710.32
12:05:42|3710.32
12:05:43|3711.25
12:05:45|3712.
12:05:46|3712.
12:05:47|3712.27
12:05:47|3712.28
12:05:49|3712.28
12:05:49|3712.28
12:05:50|3712.37
12:05:52|3712.39
12:05:53|3712.4
12:05:53|3712.4
12:05:54|3712.4
12:05:56|3712.4
12:05:56|3712.84
12:05:57|3712.84
12:05:58|3712.05
12:05:59|3712.05
12:06:01|3712.05
12:06:02|3712.05
12:06:02|3712.05
12:06:03|3711.93
12:06:05|3711.86
12:06:05|3711.86
12:06:06|3711.86
12:06:08|3711.86
12:06:09|3711.86
12:06:09|3711.86
12:06:11|3711.86
12:06:12|3711.86
12:06:13|3711.86
12:06:14|3711.86
12:06:16|3711.09
12:06:17|3711.12
12:06:18|3711.12
12:06:19|3711.12
12:06:20|3711.12
12:06:20|3711.12
12:06:22|3711.12
12:06:23|3711.12
12:06:24|3711.12
12:06:25|3711.12
12:06:26|3711.12
12:06:27|3711.12
12:06:28|3711.12
12:06:29|3711.12
12:06:30|3711.12
12:06:31|3711.12
12:06:32|3711.12
12:06:33|3711.12
12:06:34|3711.12
12:06:35|3711.12
12:06:36|3711.12
12:06:37|3711.12
12:06:38|3711.55
12:06:39|3711.55
12:06:40|3711.55
12:06:41|3711.55
12:06:42|3711.55
12:06:43|3711.55
12:06:44|3711.55
12:06:45|3711.8
12:06:46|3711.8
12:06:47|3711.16
12:06:48|3711.16
12:06:49|3711.48
12:06:50|3711.48
12:06:51|3711.47
12:06:52|3711.47
12:06:53|3711.47
12:06:54|3711.47
12:06:55|3711.47
12:06:56|3711.47
12:06:57|3711.46
12:06:58|3711.46
12:06:59|3711.46
12:07:00|3711.46
12:07:01|3714.02
12:07:02|3714.02
12:07:03|3714.02
12:07:04|3714.02
12:07:05|3714.02
12:07:06|3714.02
12:07:07|3714.02
12:07:08|3714.02
12:07:09|3714.02
12:07:10|3714.02
12:07:11|3713.9
12:07:13|3713.9
12:07:14|3713.9
12:07:15|3713.9
12:07:16|3713.9
12:07:16|3713.9
12:07:18|3714.91
12:07:18|3714.91
12:07:20|3714.91
12:07:21|3714.91
12:07:22|3714.91
12:07:23|3714.91
12:07:24|3714.91
12:07:25|3715.
12:07:26|3715.
12:07:27|3715.
12:07:28|3715.
12:07:30|3715.
12:07:30|3715.
12:07:31|3715.
12:07:32|3715.
12:07:34|3715.
12:07:34|3715.
12:07:36|3715.
12:07:36|3715.9
12:07:38|3716.5
12:07:38|3716.5
12:07:39|3716.5
12:07:40|3716.5
12:07:41|3716.5
12:07:42|3716.5
12:07:43|3716.5
12:07:45|3717.33
12:07:46|3717.33
12:07:47|3716.9
12:07:47|3716.27
12:07:48|3716.36
12:07:50|3716.22
12:07:50|3716.06
12:07:51|3716.06
12:07:52|3716.06
12:07:53|3715.5
12:07:54|3715.5
12:07:56|3715.5
12:07:56|3714.62
12:07:57|3714.07
12:07:58|3714.4
12:07:59|3714.4
12:08:00|3714.4
12:08:02|3714.4
12:08:02|3714.4
12:08:03|3714.4
12:08:04|3714.99
12:08:05|3714.99
12:08:06|3715.
12:08:08|3715.
12:08:08|3715.
12:08:10|3715.
12:08:11|3715.
12:08:11|3715.
12:08:13|3715.47
12:08:14|3715.47
12:08:15|3715.47
12:08:17|3715.51
12:08:18|3715.51
12:08:19|3715.51
12:08:20|3714.78
12:08:21|3714.78
12:08:21|3714.78
12:08:23|3714.42
12:08:24|3714.43
12:08:25|3714.43
12:08:26|3714.43
12:08:27|3714.
12:08:28|3713.14
12:08:29|3712.86
12:08:30|3713.5
12:08:30|3713.5
12:08:32|3713.5
12:08:33|3713.5
12:08:34|3713.01
12:08:35|3713.17
12:08:35|3713.5
12:08:36|3713.5
12:08:38|3713.5
12:08:39|3713.5
12:08:40|3713.5
12:08:41|3713.5
12:08:42|3714.27
12:08:43|3714.27
12:08:43|3714.31
12:08:45|3714.31
12:08:46|3714.31
12:08:47|3714.31
12:08:47|3714.31
12:08:49|3714.31
12:08:49|3714.34
12:08:51|3714.34
12:08:52|3714.34
12:08:53|3714.34
12:08:54|3714.34
12:08:55|3714.34
12:08:56|3714.27
12:08:57|3714.09
12:08:58|3714.09
12:08:59|3714.79
12:09:00|3714.79
12:09:01|3715.
12:09:02|3715.
12:09:03|3715.
12:09:04|3715.42
12:09:05|3715.42
12:09:06|3715.45
12:09:07|3715.45
12:09:08|3715.45
12:09:09|3715.45
12:09:10|3715.21
12:09:11|3715.21
12:09:12|3715.21
12:09:13|3715.21
12:09:15|3715.37
12:09:15|3712.5
12:09:17|3712.84
12:09:18|3711.81
12:09:19|3711.81
12:09:20|3711.74
12:09:21|3711.74
12:09:22|3711.74
12:09:22|3712.17
12:09:24|3711.91
12:09:24|3711.91
12:09:25|3711.91
12:09:26|3711.91
12:09:28|3711.91
12:09:28|3711.91
12:09:29|3711.91
12:09:30|3711.91
12:09:31|3711.91
12:09:33|3711.91
12:09:33|3711.91
12:09:34|3710.75
12:09:35|3710.
12:09:37|3711.02
12:09:37|3711.02
12:09:38|3711.02
12:09:39|3711.02
12:09:40|3711.02
12:09:41|3711.02
12:09:43|3711.02
12:09:44|3711.02
12:09:44|3711.02
12:09:46|3710.77
12:09:47|3710.77
12:09:48|3710.77
12:09:49|3710.77
12:09:49|3709.63
12:09:51|3709.46
12:09:51|3709.46
12:09:52|3709.46
12:09:54|3709.19
12:09:55|3709.19
12:09:56|3709.66
12:09:56|3709.66
12:09:58|3709.66
12:09:59|3709.66
12:10:00|3709.66
12:10:01|3709.66
12:10:02|3709.66
12:10:03|3710.62
12:10:04|3710.62
12:10:04|3711.57
12:10:06|3712.07
12:10:06|3712.07
12:10:08|3712.07
12:10:09|3712.07
12:10:10|3712.07
12:10:10|3712.07
12:10:12|3712.07
12:10:13|3712.07
12:10:14|3712.07
12:10:15|3712.07
12:10:17|3712.07
12:10:17|3712.07
12:10:18|3712.09
12:10:20|3712.09
12:10:20|3712.09
12:10:22|3712.09
12:10:22|3712.09
12:10:24|3712.09
12:10:25|3712.09
12:10:26|3713.5
12:10:27|3713.5
12:10:28|3713.5
12:10:28|3713.5
12:10:29|3713.5
12:10:31|3713.5
12:10:31|3713.5
12:10:32|3713.5
12:10:34|3713.5
12:10:35|3714.24
12:10:35|3714.26
12:10:36|3714.26
12:10:38|3713.39
12:10:38|3713.39
12:10:39|3713.39
12:10:41|3713.39
12:10:42|3713.39
12:10:42|3713.39
12:10:44|3713.39
12:10:44|3713.39
12:10:45|3713.39
12:10:47|3713.39
12:10:47|3713.39
12:10:48|3713.39
12:10:50|3713.39
12:10:50|3713.39
12:10:52|3713.39
12:10:52|3713.39
12:10:53|3713.39
12:10:55|3713.39
12:10:55|3713.39
12:10:56|3713.77
12:10:57|3713.82
12:10:58|3713.82
12:10:59|3713.82
12:11:00|3713.89
12:11:01|3713.89
12:11:02|3714.49
12:11:03|3715.36
12:11:04|3715.36
12:11:06|3715.36
12:11:06|3715.36
12:11:08|3715.36
12:11:09|3715.72
12:11:09|3715.72
12:11:11|3715.72
12:11:12|3715.72
12:11:13|3715.72
12:11:14|3715.79
12:11:15|3715.79
12:11:17|3715.79
12:11:18|3715.79
12:11:19|3715.79
12:11:20|3715.79
12:11:21|3715.36
12:11:22|3715.86
12:11:22|3715.86
12:11:24|3715.86
12:11:25|3715.41
12:11:26|3715.41
12:11:27|3715.41
12:11:28|3715.41
12:11:28|3715.41
12:11:30|3715.41
12:11:31|3715.41
12:11:32|3715.29
12:11:33|3715.41
12:11:34|3714.5
12:11:35|3714.5
12:11:36|3714.08
12:11:37|3714.08
12:11:38|3714.08
12:11:39|3714.05
12:11:40|3714.06
12:11:41|3714.06
12:11:42|3714.05
12:11:43|3714.05
12:11:44|3714.05
12:11:45|3714.05
12:11:46|3714.05
12:11:47|3714.05
12:11:48|3714.05
12:11:48|3714.05
12:11:49|3714.05
12:11:51|3714.05
12:11:52|3714.05
12:11:53|3714.05
12:11:53|3714.05
12:11:55|3714.2
12:11:56|3714.2
12:11:57|3714.2
12:11:58|3714.2
12:11:59|3714.2
12:12:00|3714.2
12:12:00|3714.
12:12:02|3713.03
12:12:02|3713.04
12:12:04|3713.05
12:12:05|3713.05
12:12:06|3712.57
12:12:07|3712.57
12:12:08|3712.57
12:12:09|3712.57
12:12:10|3712.57
12:12:11|3712.57
12:12:12|3712.57
12:12:12|3712.57
12:12:14|3711.81
12:12:15|3711.81
12:12:16|3711.81
12:12:18|3711.81
12:12:18|3711.81
12:12:20|3711.81
12:12:21|3711.81
12:12:22|3711.81
12:12:23|3711.81
12:12:24|3711.81
12:12:25|3711.33
12:12:26|3711.33
12:12:27|3711.41
12:12:28|3711.41
12:12:29|3711.41
12:12:30|3711.51
12:12:31|3711.51
12:12:32|3711.51
12:12:33|3711.51
12:12:34|3711.51
12:12:35|3711.51
12:12:36|3711.51
12:12:37|3711.51
12:12:38|3711.51
12:12:39|3711.51
12:12:40|3711.51
12:12:41|3711.51
12:12:42|3711.51
12:12:43|3711.14
12:12:44|3711.
12:12:45|3711.
12:12:46|3711.
12:12:47|3711.
12:12:49|3710.52
12:12:49|3710.52
12:12:50|3710.52
12:12:51|3710.52
12:12:52|3710.57
12:12:53|3710.57
12:12:54|3710.57
12:12:55|3710.57
12:12:56|3710.57
12:12:57|3710.57
12:12:58|3711.22
12:12:59|3711.22
12:13:00|3711.22
12:13:01|3711.22
12:13:02|3711.22
12:13:03|3711.22
12:13:04|3711.22
12:13:05|3711.73
12:13:06|3711.73
12:13:07|3711.97
12:13:08|3711.97
12:13:09|3711.98
12:13:10|3712.
12:13:11|3711.88
12:13:12|3711.88
12:13:13|3711.63
12:13:14|3711.63
12:13:15|3711.63
12:13:17|3710.81
12:13:18|3709.42
12:13:19|3709.5
12:13:20|3709.17
12:13:21|3709.17
12:13:22|3709.17
12:13:23|3709.17
12:13:24|3709.17
12:13:25|3709.17
12:13:26|3709.17
12:13:27|3709.17
12:13:28|3708.57
12:13:29|3708.57
12:13:30|3708.57
12:13:31|3708.57
12:13:32|3709.
12:13:33|3709.
12:13:34|3709.
12:13:36|3709.
12:13:36|3709.
12:13:37|3709.
12:13:38|3709.
12:13:39|3709.
12:13:40|3709.
12:13:41|3709.
12:13:42|3707.58
12:13:43|3707.62
12:13:44|3707.01
12:13:45|3706.9
12:13:46|3706.9
12:13:47|3706.9
12:13:48|3706.9
12:13:49|3706.25
12:13:50|3706.25
12:13:51|3706.25
12:13:52|3706.25
12:13:53|3706.09
12:13:54|3706.09
12:13:55|3706.09
12:13:56|3705.68
12:13:57|3706.42
12:13:58|3706.42
12:13:59|3706.42
12:14:00|3705.
12:14:01|3705.
12:14:02|3705.
12:14:03|3705.
12:14:04|3705.
12:14:05|3705.
12:14:06|3704.38
12:14:07|3704.38
12:14:08|3704.38
12:14:09|3703.24
12:14:10|3703.24
12:14:11|3703.24
12:14:12|3703.23
12:14:13|3703.23
12:14:14|3703.23
12:14:15|3703.23
12:14:16|3703.23
12:14:18|3703.14
12:14:19|3703.14
12:14:20|3703.14
12:14:20|3703.14
12:14:22|3702.14
12:14:23|3702.23
12:14:24|3702.23
12:14:25|3702.23
12:14:26|3700.94
12:14:27|3700.94
12:14:28|3700.79
12:14:29|3700.79
12:14:30|3700.79
12:14:31|3701.5
12:14:32|3701.39
12:14:33|3701.39
12:14:34|3701.39
12:14:35|3701.48
12:14:36|3699.41
12:14:37|3699.07
12:14:38|3699.35
12:14:39|3699.35
12:14:40|3699.14
12:14:40|3701.52
12:14:42|3701.52
12:14:43|3701.52
12:14:44|3701.3
12:14:44|3701.3
12:14:46|3701.3
12:14:47|3701.3
12:14:48|3700.65
12:14:49|3700.91
12:14:49|3700.91
12:14:50|3701.5
12:14:52|3702.14
12:14:52|3703.
12:14:53|3703.
12:14:55|3702.6
12:14:55|3702.6
12:14:57|3702.6
12:14:58|3703.66
12:14:59|3703.66
12:15:00|3703.66
12:15:01|3703.68
12:15:02|3703.68
12:15:03|3704.16
12:15:04|3704.16
12:15:05|3704.16
12:15:06|3704.16
12:15:07|3704.16
12:15:08|3703.01
12:15:09|3702.43
12:15:10|3702.43
12:15:11|3702.43
12:15:12|3702.19
12:15:13|3702.19
12:15:14|3702.25
12:15:15|3703.
12:15:16|3704.04
12:15:17|3704.5
12:15:19|3704.9
12:15:19|3706.29
12:15:21|3706.29
12:15:22|3706.29
12:15:23|3706.29
12:15:24|3706.29
12:15:25|3706.29
12:15:26|3706.71
12:15:27|3705.46
12:15:28|3705.46
12:15:28|3705.46
12:15:29|3705.46
12:15:31|3705.46
12:15:32|3705.46
12:15:33|3705.46
12:15:34|3706.59
12:15:35|3706.59
12:15:36|3707.5
12:15:37|3707.5
12:15:37|3707.5
12:15:38|3708.4
12:15:40|3708.4
12:15:41|3708.4
12:15:42|3709.
12:15:43|3709.
12:15:44|3708.57
12:15:45|3708.57
12:15:46|3708.57
12:15:47|3708.57
12:15:48|3708.78
12:15:49|3708.78
12:15:50|3708.78
12:15:50|3707.65
12:15:52|3706.51
12:15:52|3706.51
12:15:54|3706.51
12:15:54|3706.51
12:15:55|3706.51
12:15:57|3706.51
12:15:57|3705.68
12:15:59|3705.68
12:15:59|3705.68
12:16:00|3706.7
12:16:01|3706.7
12:16:03|3706.7
12:16:04|3706.7
12:16:05|3706.7
12:16:06|3706.87
12:16:06|3707.49
12:16:08|3707.49
12:16:09|3707.49
12:16:10|3707.49
12:16:10|3707.49
12:16:12|3706.
12:16:13|3705.
12:16:13|3705.
12:16:15|3705.
12:16:16|3705.
12:16:17|3705.
12:16:18|3705.
12:16:18|3703.62
12:16:20|3703.62
12:16:21|3703.62
12:16:22|3703.62
12:16:24|3703.5
12:16:24|3702.7
12:16:25|3702.09
12:16:26|3702.01
12:16:27|3702.01
12:16:29|3702.01
12:16:29|3702.01
12:16:30|3702.02
12:16:31|3702.95
12:16:33|3702.95
12:16:33|3702.95
12:16:35|3702.95
12:16:36|3702.95
12:16:36|3702.95
12:16:37|3702.95
12:16:38|3702.38
12:16:40|3702.38
12:16:41|3702.38
12:16:42|3702.38
12:16:42|3702.38
12:16:43|3702.38
12:16:45|3702.38
12:16:46|3702.38
12:16:46|3702.38
12:16:47|3702.38
12:16:48|3702.38
12:16:49|3702.38
12:16:51|3702.38
12:16:51|3702.38
12:16:52|3702.38
12:16:53|3702.38
12:16:55|3702.38
12:16:56|3702.
12:16:56|3702.
12:16:58|3702.
12:16:58|3702.
12:16:59|3702.
12:17:00|3701.18
12:17:01|3701.18
12:17:02|3700.55
12:17:03|3700.55
12:17:05|3700.
12:17:05|3700.
12:17:07|3699.14
12:17:07|3699.14
12:17:08|3699.14
12:17:10|3699.14
12:17:10|3699.14
12:17:11|3699.14
12:17:12|3699.14
12:17:14|3699.14
12:17:14|3699.14
12:17:16|3699.14
12:17:16|3699.14
12:17:17|3699.14
12:17:18|3699.14
12:17:19|3699.14
12:17:21|3699.14
12:17:22|3699.14
12:17:23|3699.14
12:17:24|3699.14
12:17:25|3699.14
12:17:26|3700.
12:17:27|3700.
12:17:28|3701.24
12:17:29|3701.5
12:17:30|3701.5
12:17:31|3701.5
12:17:32|3701.5
12:17:33|3701.5
12:17:34|3702.84
12:17:35|3702.73
12:17:37|3702.73
12:17:37|3702.73
12:17:38|3703.
12:17:39|3704.
12:17:40|3704.
12:17:41|3704.
12:17:42|3704.
12:17:44|3703.93
12:17:45|3703.71
12:17:46|3703.71
12:17:46|3703.56
12:17:48|3703.56
12:17:49|3704.22
12:17:49|3704.22
12:17:51|3704.29
12:17:52|3704.27
12:17:52|3704.27
12:17:54|3704.32
12:17:55|3703.59
12:17:55|3703.59
12:17:57|3704.28
12:17:57|3704.28
12:17:58|3704.28
12:18:00|3704.28
12:18:01|3704.28
12:18:01|3704.28
12:18:03|3704.28
12:18:04|3704.28
12:18:04|3704.28
12:18:05|3704.28
12:18:06|3702.27
12:18:07|3703.18
12:18:09|3703.11
12:18:10|3703.11
12:18:11|3702.58
12:18:12|3702.59
12:18:12|3702.59
12:18:14|3702.59
12:18:15|3702.59
12:18:16|3702.38
12:18:17|3702.37
12:18:18|3703.06
12:18:19|3703.06
12:18:20|3704.6
12:18:21|3704.6
12:18:22|3706.
12:18:23|3706.
12:18:25|3705.99
12:18:25|3706.
12:18:27|3706.
12:18:28|3706.
12:18:29|3706.
12:18:30|3706.
12:18:31|3706.
12:18:32|3706.
12:18:33|3706.
12:18:34|3706.
12:18:35|3706.
12:18:36|3706.
12:18:37|3706.
12:18:38|3706.
12:18:39|3706.
12:18:40|3706.
12:18:41|3706.
12:18:42|3706.
12:18:43|3706.
12:18:44|3706.
12:18:45|3706.
12:18:46|3706.
12:18:47|3706.
12:18:48|3706.
12:18:49|3706.
12:18:50|3706.76
12:18:52|3707.36
12:18:53|3707.36
12:18:53|3707.5
12:18:54|3707.5
12:18:55|3707.5
12:18:56|3707.5
12:18:57|3708.24
12:18:58|3708.24
12:18:59|3708.24
12:19:00|3708.24
12:19:01|3708.24
12:19:02|3709.
12:19:03|3709.
12:19:04|3709.
12:19:05|3709.
12:19:06|3709.
12:19:07|3709.
12:19:08|3709.3
12:19:10|3709.3
12:19:10|3709.15
12:19:11|3708.81
12:19:12|3708.
12:19:13|3708.
12:19:14|3708.
12:19:15|3708.
12:19:17|3707.01
12:19:18|3707.01
12:19:19|3707.01
12:19:20|3707.01
12:19:20|3707.01
12:19:22|3707.01
12:19:23|3707.01
12:19:24|3707.01
12:19:25|3707.01
12:19:27|3707.01
12:19:27|3706.89
12:19:28|3707.5
12:19:29|3708.2
12:19:30|3708.2
12:19:31|3708.2
12:19:32|3708.34
12:19:33|3708.39
12:19:34|3708.39
12:19:35|3708.39
12:19:36|3708.39
12:19:38|3708.39
12:19:38|3708.39
12:19:39|3709.
12:19:40|3709.
12:19:41|3709.
12:19:43|3709.98
12:19:43|3709.98
12:19:44|3709.98
12:19:45|3709.98
12:19:46|3709.98
12:19:47|3709.98
12:19:48|3709.98
12:19:49|3709.98
12:19:50|3709.98
12:19:51|3709.98
12:19:53|3709.52
12:19:53|3709.52
12:19:55|3709.52
12:19:55|3709.52
12:19:56|3710.57
12:19:58|3710.57
12:19:59|3711.44
12:19:59|3711.44
12:20:00|3710.49
12:20:01|3710.49
12:20:02|3711.43
12:20:03|3711.43
12:20:04|3711.43
12:20:06|3711.43
12:20:07|3711.88
12:20:08|3711.88
12:20:09|3711.88
12:20:10|3711.88
12:20:11|3711.43
12:20:12|3711.43
12:20:13|3711.88
12:20:14|3711.88
12:20:15|3711.88
12:20:16|3713.31
12:20:17|3713.31
12:20:18|3713.31
12:20:19|3713.31
12:20:20|3713.31
12:20:21|3713.31
12:20:22|3713.31
12:20:23|3713.31
12:20:24|3712.95
12:20:26|3712.95
12:20:27|3712.95
12:20:28|3712.95
12:20:28|3712.89
12:20:30|3712.89
12:20:31|3712.89
12:20:31|3712.42
12:20:32|3711.89
12:20:34|3711.1
12:20:35|3711.1
12:20:36|3711.1
12:20:38|3711.25
12:20:38|3711.25
12:20:39|3711.25
12:20:40|3711.14
12:20:41|3711.1
12:20:42|3711.11
12:20:43|3711.11
12:20:44|3711.11
12:20:45|3711.11
12:20:46|3711.11
12:20:47|3711.12
12:20:48|3711.
12:20:49|3711.
12:20:50|3711.
12:20:51|3710.12
12:20:52|3710.12
12:20:53|3710.12
12:20:54|3709.5
12:20:55|3708.
12:20:56|3707.57
12:20:57|3707.57
12:20:58|3707.23
12:20:59|3707.23
12:21:00|3707.54
12:21:01|3707.54
12:21:02|3707.54
12:21:03|3707.54
12:21:04|3707.54
12:21:05|3707.54
12:21:06|3707.54
12:21:07|3707.54
12:21:08|3707.16
12:21:09|3707.2
12:21:10|3707.2
12:21:11|3707.2
12:21:12|3707.2
12:21:13|3707.2
12:21:14|3707.2
12:21:15|3707.2
12:21:16|3707.2
12:21:17|3707.2
12:21:18|3708.85
12:21:19|3709.88
12:21:20|3709.89
12:21:22|3709.89
12:21:22|3709.72
12:21:23|3710.5
12:21:24|3710.5
12:21:26|3710.5
12:21:27|3710.15
12:21:28|3710.15
12:21:30|3710.15
12:21:30|3710.15
12:21:32|3710.15
12:21:33|3710.15
12:21:34|3710.15
12:21:35|3710.15
12:21:36|3710.15
12:21:37|3710.15
12:21:39|3710.15
12:21:39|3710.15
12:21:40|3710.15
12:21:41|3710.15
12:21:42|3710.15
12:21:43|3710.15
12:21:44|3710.15
12:21:45|3710.27
12:21:46|3710.27
12:21:47|3710.27
12:21:48|3710.27
12:21:49|3710.27
12:21:50|3710.27
12:21:51|3709.98
12:21:52|3709.98
12:21:53|3710.49
12:21:54|3710.49
12:21:55|3710.49
12:21:56|3710.5
12:21:57|3711.05
12:21:58|3711.13
12:21:59|3711.13
12:22:00|3711.13
12:22:01|3711.13
12:22:02|3711.13
12:22:03|3711.3
12:22:05|3710.74
12:22:05|3710.74
12:22:06|3710.74
12:22:08|3710.74
12:22:09|3710.74
12:22:09|3710.74
12:22:10|3710.74
12:22:11|3710.74
12:22:12|3710.74
12:22:13|3709.69
12:22:14|3709.69
12:22:15|3709.69
12:22:16|3709.69
12:22:17|3709.69
12:22:18|3709.69
12:22:20|3709.69
12:22:21|3710.67
12:22:22|3710.67
12:22:22|3710.67
12:22:23|3712.
12:22:24|3712.
12:22:26|3712.
12:22:27|3712.
12:22:28|3712.
12:22:30|3712.3
12:22:30|3712.3
12:22:31|3712.3
12:22:33|3712.3
12:22:33|3712.3
12:22:34|3712.3
12:22:36|3712.3
12:22:37|3712.3
12:22:38|3712.3
12:22:38|3712.77
12:22:40|3712.77
12:22:41|3711.98
12:22:41|3711.98
12:22:43|3711.98
12:22:44|3711.98
12:22:45|3711.98
12:22:46|3711.98
12:22:47|3712.22
12:22:48|3712.23
12:22:49|3711.43
12:22:50|3711.43
12:22:51|3711.5
12:22:52|3711.5
12:22:53|3711.5
12:22:54|3711.5
12:22:55|3711.5
12:22:56|3711.5
12:22:57|3711.5
12:22:58|3711.5
12:22:59|3711.5
12:23:00|3711.5
12:23:01|3711.56
12:23:02|3711.
12:23:03|3711.
12:23:04|3710.32
12:23:05|3710.32
12:23:06|3710.32
12:23:07|3710.5
12:23:08|3710.5
12:23:09|3710.5
12:23:10|3710.5
12:23:11|3710.5
12:23:12|3710.87
12:23:13|3710.87
12:23:14|3710.87
12:23:15|3710.87
12:23:16|3710.87
12:23:17|3710.87
12:23:18|3710.87
12:23:19|3710.87
12:23:20|3710.87
12:23:21|3710.87
12:23:22|3712.26
12:23:23|3712.26
12:23:24|3712.
12:23:25|3712.
12:23:26|3712.
12:23:27|3712.3
12:23:29|3712.81
12:23:29|3712.81
12:23:30|3712.81
12:23:31|3712.81
12:23:32|3712.81
12:23:33|3712.81
12:23:34|3712.81
12:23:35|3712.81
12:23:36|3713.31
12:23:37|3713.31
12:23:38|3713.35
12:23:39|3713.89
12:23:40|3713.89
12:23:41|3713.89
12:23:42|3713.58
12:23:44|3713.58
12:23:44|3713.58
12:23:45|3713.58
12:23:46|3712.96
12:23:47|3712.96
12:23:48|3712.96
12:23:49|3712.96
12:23:50|3712.94
12:23:51|3712.94
12:23:52|3712.94
12:23:53|3712.94
12:23:54|3712.94
12:23:55|3713.34
12:23:56|3713.34
12:23:57|3713.34
12:23:59|3713.34
12:24:00|3713.34
12:24:01|3713.34
12:24:02|3713.34
12:24:03|3713.34
12:24:03|3712.65
12:24:05|3712.65
12:24:05|3712.65
12:24:06|3712.65
12:24:07|3712.65
12:24:09|3712.65
12:24:10|3712.65
12:24:10|3712.65
12:24:12|3712.65
12:24:12|3712.65
12:24:13|3712.65
12:24:14|3712.46
12:24:16|3712.46
12:24:17|3712.5
12:24:17|3712.5
12:24:19|3712.5
12:24:20|3713.5
12:24:20|3713.5
12:24:22|3713.5
12:24:22|3714.05
12:24:24|3714.05
12:24:25|3714.05
12:24:25|3714.05
12:24:27|3714.05
12:24:28|3714.05
12:24:29|3714.05
12:24:31|3714.05
12:24:32|3714.05
12:24:32|3714.05
12:24:34|3714.02
12:24:35|3713.42
12:24:36|3713.42
12:24:37|3713.42
12:24:38|3713.42
12:24:39|3713.42
12:24:40|3713.42
12:24:41|3713.42
12:24:42|3713.42
12:24:43|3713.42
12:24:44|3714.01
12:24:45|3714.01
12:24:46|3713.76
12:24:47|3713.17
12:24:48|3713.17
12:24:49|3713.17
12:24:50|3713.17
12:24:51|3712.64
12:24:52|3712.64
12:24:53|3712.64
12:24:54|3712.64
12:24:55|3712.64
12:24:56|3712.64
12:24:57|3712.5
12:24:58|3712.5
12:24:59|3712.5
12:25:00|3712.5
12:25:01|3712.5
12:25:02|3712.5
12:25:03|3712.5
12:25:04|3712.5
12:25:05|3712.5
12:25:06|3712.5
12:25:07|3712.5
12:25:08|3712.5
12:25:09|3712.5
12:25:10|3711.32
12:25:11|3711.32
12:25:12|3711.32
12:25:13|3711.32
12:25:14|3711.32
12:25:15|3711.32
12:25:16|3711.32
12:25:17|3711.98
12:25:18|3712.
12:25:19|3712.
12:25:20|3712.
12:25:21|3712.
12:25:22|3712.
12:25:23|3712.
12:25:24|3712.
12:25:25|3712.
12:25:26|3712.
12:25:27|3713.5
12:25:29|3713.5
12:25:30|3713.5
12:25:30|3713.5
12:25:32|3718.22
12:25:32|3719.77
12:25:34|3720.05
12:25:34|3720.05
12:25:36|3721.08
12:25:37|3720.94
12:25:38|3720.94
12:25:39|3719.8
12:25:40|3718.98
12:25:41|3718.98
12:25:42|3718.98
12:25:42|3718.98
12:25:44|3719.07
12:25:44|3718.96
12:25:45|3718.96
12:25:47|3718.96
12:25:48|3718.96
12:25:49|3718.96
12:25:50|3718.96
12:25:51|3718.96
12:25:52|3719.67
12:25:53|3719.79
12:25:54|3719.79
12:25:55|3718.98
12:25:56|3719.96
12:25:57|3719.96
12:25:58|3719.96
12:25:59|3719.96
12:26:00|3719.96
12:26:01|3719.96
12:26:02|3719.96
12:26:04|3719.58
12:26:04|3719.58
12:26:05|3719.58
12:26:06|3719.58
12:26:07|3719.47
12:26:08|3717.74
12:26:09|3717.49
12:26:10|3716.65
12:26:11|3719.38
12:26:12|3718.28
12:26:13|3718.28
12:26:14|3718.28
12:26:15|3718.28
12:26:16|3718.28
12:26:17|3718.28
12:26:18|3718.28
12:26:19|3719.5
12:26:20|3719.5
12:26:21|3719.5
12:26:22|3719.5
12:26:23|3719.5
12:26:24|3719.5
12:26:25|3721.
12:26:27|3721.
12:26:27|3721.
12:26:28|3722.58
12:26:30|3721.99
12:26:31|3721.99
12:26:32|3721.99
12:26:33|3721.99
12:26:34|3721.99
12:26:35|3722.89
12:26:36|3722.74
12:26:37|3722.74
12:26:38|3722.74
12:26:39|3722.74
12:26:40|3723.1
12:26:41|3723.1
12:26:42|3723.1
12:26:43|3723.57
12:26:44|3723.57
12:26:45|3723.96
12:26:46|3723.96
12:26:47|3723.73
12:26:48|3723.73
12:26:49|3723.58
12:26:50|3723.58
12:26:51|3723.56
12:26:52|3723.56
12:26:53|3726.68
12:26:54|3725.99
12:26:55|3725.96
12:26:57|3725.96
12:26:57|3726.21
12:26:58|3726.21
12:26:59|3725.91
12:27:00|3725.91
12:27:01|3725.91
12:27:02|3725.91
12:27:03|3725.91
12:27:04|3725.91
12:27:05|3724.5
12:27:06|3724.5
12:27:07|3724.5
12:27:08|3724.5
12:27:09|3724.29
12:27:10|3724.29
12:27:11|3724.29
12:27:12|3725.49
12:27:13|3725.49
12:27:15|3725.39
12:27:15|3725.39
12:27:17|3725.39
12:27:18|3725.39
12:27:19|3725.39
12:27:20|3725.39
12:27:21|3725.5
12:27:22|3726.31
12:27:23|3726.31
12:27:24|3726.31
12:27:25|3727.
12:27:26|3727.
12:27:27|3727.
12:27:28|3727.
12:27:29|3729.09
12:27:30|3729.84
12:27:32|3730.81
12:27:32|3731.06
12:27:33|3730.96
12:27:35|3730.62
12:27:36|3730.62
12:27:37|3730.21
12:27:38|3730.21
12:27:39|3731.66
12:27:40|3731.67
12:27:42|3731.67
12:27:42|3731.67
12:27:43|3731.67
12:27:44|3731.67
12:27:45|3731.39
12:27:46|3730.82
12:27:47|3731.02
12:27:48|3731.02
12:27:49|3731.02
12:27:50|3730.5
12:27:51|3730.5
12:27:52|3730.5
12:27:53|3731.02
12:27:54|3731.5
12:27:55|3731.5
12:27:56|3731.5
12:27:57|3731.5
12:27:58|3731.5
12:27:59|3731.5
12:28:00|3729.15
12:28:01|3729.59
12:28:02|3729.99
12:28:03|3729.99
12:28:04|3729.99
12:28:05|3729.99
12:28:06|3731.46
12:28:07|3731.46
12:28:08|3731.86
12:28:09|3731.86
12:28:10|3731.86
12:28:11|3731.86
12:28:12|3731.88
12:28:13|3731.88
12:28:14|3731.88
12:28:15|3731.88
12:28:16|3733.
12:28:17|3733.
12:28:18|3733.
12:28:19|3731.83
12:28:20|3731.83
12:28:21|3731.83
12:28:22|3731.83
12:28:23|3731.43
12:28:24|3731.43
12:28:25|3731.43
12:28:26|3731.24
12:28:27|3732.07
12:28:28|3732.07
12:28:29|3732.07
12:28:30|3732.07
12:28:32|3731.94
12:28:33|3733.25
12:28:34|3733.83
12:28:35|3733.96
12:28:36|3734.3
12:28:37|3734.3
12:28:38|3734.32
12:28:39|3733.54
12:28:40|3733.66
12:28:41|3733.66
12:28:42|3735.43
12:28:43|3735.42
12:28:44|3736.84
12:28:45|3735.9
12:28:46|3735.89
12:28:47|3733.78
12:28:48|3734.29
12:28:49|3734.29
12:28:50|3734.67
12:28:51|3736.08
12:28:52|3736.01
12:28:53|3737.07
12:28:54|3737.73
12:28:55|3737.73
12:28:56|3739.
12:28:57|3739.
12:28:58|3738.89
12:28:59|3738.28
12:29:00|3739.49
12:29:01|3740.69
12:29:02|3740.31
12:29:03|3739.79
12:29:05|3739.79
12:29:06|3739.79
12:29:07|3739.79
12:29:08|3739.79
12:29:08|3739.79
12:29:09|3739.7
12:29:10|3739.05
12:29:11|3736.5
12:29:13|3736.5
12:29:13|3736.92
12:29:15|3737.13
12:29:15|3737.09
12:29:16|3737.09
12:29:17|3736.18
12:29:18|3736.18
12:29:19|3736.18
12:29:20|3736.18
12:29:21|3734.53
12:29:22|3734.53
12:29:23|3734.31
12:29:24|3734.31
12:29:25|3734.31
12:29:26|3734.31
12:29:27|3734.3
12:29:29|3734.3
12:29:29|3734.12
12:29:30|3734.12
12:29:32|3736.
12:29:33|3738.32
12:29:34|3738.32
12:29:35|3737.09
12:29:36|3737.34
12:29:37|3737.21
12:29:38|3737.21
12:29:39|3737.21
12:29:40|3737.21
12:29:41|3737.21
12:29:42|3737.46
12:29:43|3738.92
12:29:44|3738.92
12:29:45|3738.92
12:29:46|3738.92
12:29:47|3738.92
12:29:48|3738.92
12:29:49|3738.92
12:29:50|3738.92
12:29:51|3738.92
12:29:52|3736.5
12:29:53|3736.84
12:29:54|3736.84
12:29:55|3736.84
12:29:56|3736.84
12:29:57|3736.84
12:29:58|3736.84
12:29:59|3737.15
12:30:00|3737.15
12:30:01|3737.5
12:30:02|3737.48
12:30:03|3737.48
12:30:04|3737.48
12:30:05|3737.48
12:30:06|3737.48
12:30:07|3737.48
12:30:08|3737.48
12:30:09|3737.48
12:30:10|3735.97
12:30:11|3735.01
12:30:12|3735.
12:30:13|3734.8
12:30:14|3734.8
12:30:15|3734.63
12:30:16|3734.3
12:30:17|3734.3
12:30:18|3733.63
12:30:19|3734.23
12:30:20|3734.55
12:30:21|3735.08
12:30:22|3735.08
12:30:23|3735.08
12:30:24|3735.97
12:30:25|3735.21
12:30:26|3735.26
12:30:27|3735.26
12:30:28|3735.26
12:30:29|3735.26
12:30:30|3735.26
12:30:31|3737.11
12:30:32|3737.11
12:30:34|3737.5
12:30:34|3738.87
12:30:36|3738.87
12:30:37|3738.87
12:30:38|3738.87
12:30:39|3739.
12:30:40|3739.
12:30:41|3739.
12:30:42|3739.
12:30:43|3740.86
12:30:44|3739.93
12:30:45|3739.93
12:30:46|3739.93
12:30:47|3739.93
12:30:48|3739.93
12:30:49|3739.89
12:30:50|3739.89
12:30:51|3739.89
12:30:52|3740.12
12:30:53|3740.12
12:30:54|3740.12
12:30:55|3741.03
12:30:56|3741.03
12:30:57|3741.03
12:30:58|3740.4
12:30:59|3743.02
12:31:00|3743.02
12:31:01|3743.02
12:31:02|3743.02
12:31:03|3741.87
12:31:04|3741.77
12:31:05|3741.
12:31:06|3739.51
12:31:07|3738.54
12:31:08|3738.54
12:31:09|3739.02
12:31:10|3739.02
12:31:11|3739.02
12:31:12|3739.02
12:31:13|3737.25
12:31:14|3738.85
12:31:15|3738.3
12:31:16|3738.3
12:31:17|3738.3
12:31:18|3736.82
12:31:19|3736.82
12:31:20|3735.
12:31:21|3735.
12:31:22|3734.59
12:31:23|3734.59
12:31:24|3734.59
12:31:25|3734.59
12:31:26|3735.45
12:31:27|3735.45
12:31:28|3735.45
12:31:29|3736.
12:31:30|3736.
12:31:31|3737.53
12:31:32|3737.9
12:31:33|3738.47
12:31:35|3738.57
12:31:36|3738.57
12:31:36|3738.57
12:31:38|3738.57
12:31:39|3738.43
12:31:40|3738.43
12:31:41|3738.43
12:31:42|3738.43
12:31:43|3738.43
12:31:44|3738.43
12:31:45|3738.2
12:31:46|3738.2
12:31:47|3738.2
12:31:48|3738.2
12:31:49|3738.2
12:31:50|3738.2
12:31:51|3738.2
12:31:52|3738.21
12:31:53|3738.21
12:31:54|3738.62
12:31:55|3739.
12:31:57|3739.
12:31:57|3739.
12:31:58|3739.
12:31:59|3739.
12:32:00|3739.7
12:32:02|3739.95
12:32:03|3740.23
12:32:03|3741.57
12:32:04|3741.52
12:32:05|3741.51
12:32:07|3741.51
12:32:08|3741.51
12:32:09|3741.51
12:32:09|3741.51
12:32:10|3739.36
12:32:11|3739.99
12:32:13|3739.99
12:32:13|3739.65
12:32:14|3739.65
12:32:16|3739.65
12:32:16|3739.65
12:32:18|3739.65
12:32:19|3739.65
12:32:20|3739.65
12:32:20|3739.65
12:32:22|3739.65
12:32:23|3740.38
12:32:23|3740.38
12:32:24|3739.77
12:32:25|3741.83
12:32:27|3741.83
12:32:28|3743.02
12:32:28|3743.02
12:32:29|3742.81
12:32:31|3742.06
12:32:31|3742.06
12:32:32|3742.58
12:32:34|3742.58
12:32:34|3743.73
12:32:36|3744.83
12:32:37|3745.01
12:32:38|3745.78
12:32:39|3745.75
12:32:41|3746.45
12:32:41|3746.5
12:32:43|3748.
12:32:44|3748.
12:32:45|3748.99
12:32:46|3749.
12:32:46|3749.62
12:32:47|3749.73
12:32:49|3750.21
12:32:50|3750.55
12:32:50|3751.21
12:32:51|3751.96
12:32:53|3750.88
12:32:53|3751.58
12:32:54|3753.71
12:32:56|3753.71
12:32:57|3752.96
12:32:58|3752.59
12:32:59|3752.26
12:33:00|3754.2
12:33:00|3753.66
12:33:01|3753.66
12:33:02|3753.99
12:33:03|3753.97
12:33:05|3753.96
12:33:06|3754.04
12:33:06|3752.26
12:33:08|3752.52
12:33:09|3753.25
12:33:09|3753.25
12:33:10|3754.26
12:33:11|3752.89
12:33:13|3752.8
12:33:13|3753.41
12:33:14|3753.86
12:33:16|3753.84
12:33:16|3754.02
12:33:18|3753.77
12:33:19|3753.77
12:33:20|3753.77
12:33:21|3752.88
12:33:22|3752.88
12:33:22|3752.88
12:33:23|3752.
12:33:24|3753.54
12:33:26|3753.58
12:33:27|3753.2
12:33:28|3753.99
12:33:29|3753.99
12:33:30|3753.99
12:33:31|3754.6
12:33:32|3753.92
12:33:33|3753.92
12:33:34|3754.
12:33:35|3754.
12:33:36|3754.
12:33:38|3753.01
12:33:39|3754.06
12:33:39|3754.06
12:33:41|3753.
12:33:41|3752.18
12:33:43|3752.18
12:33:44|3751.5
12:33:45|3750.85
12:33:46|3750.
12:33:47|3748.5
12:33:48|3748.5
12:33:49|3748.26
12:33:50|3748.51
12:33:51|3749.16
12:33:52|3748.52
12:33:53|3748.52
12:33:54|3748.52
12:33:55|3747.91
12:33:56|3747.91
12:33:57|3748.12
12:33:57|3747.2
12:33:58|3747.2
12:34:00|3747.23
12:34:01|3747.5
12:34:02|3746.87
12:34:03|3746.87
12:34:04|3746.23
12:34:05|3747.33
12:34:06|3745.73
12:34:07|3746.84
12:34:08|3745.5
12:34:09|3744.4
12:34:10|3745.45
12:34:11|3746.76
12:34:12|3746.76
12:34:13|3746.76
12:34:14|3747.86
12:34:15|3749.18
12:34:15|3749.18
12:34:16|3749.18
12:34:18|3749.29
12:34:18|3749.46
12:34:19|3749.19
12:34:21|3749.42
12:34:22|3750.29
12:34:23|3750.3
12:34:24|3750.35
12:34:25|3751.
12:34:26|3751.
12:34:27|3751.81
12:34:27|3752.5
12:34:29|3752.5
12:34:30|3752.46
12:34:31|3752.5
12:34:31|3752.5
12:34:32|3752.5
12:34:33|3752.5
12:34:35|3752.25
12:34:36|3752.25
12:34:37|3750.93
12:34:38|3750.93
12:34:40|3748.55
12:34:40|3748.55
12:34:41|3749.68
12:34:42|3749.72
12:34:44|3748.27
12:34:45|3748.97
12:34:46|3748.95
12:34:47|3748.95
12:34:48|3747.9
12:34:48|3747.72
12:34:49|3747.36
12:34:50|3746.42
12:34:51|3747.24
12:34:53|3747.17
12:34:53|3747.17
12:34:55|3746.57
12:34:55|3745.5
12:34:57|3745.5
12:34:57|3745.5
12:34:59|3744.86
12:35:00|3742.91
12:35:00|3744.73
12:35:02|3744.73
12:35:03|3744.73
12:35:03|3743.77
12:35:04|3743.77
12:35:05|3743.77
12:35:06|3743.77
12:35:08|3743.73
12:35:08|3743.16
12:35:09|3743.98
12:35:10|3743.84
12:35:11|3743.84
12:35:12|3743.26
12:35:14|3742.99
12:35:14|3742.99
12:35:15|3742.71
12:35:16|3742.53
12:35:17|3743.17
12:35:18|3743.17
12:35:20|3741.11
12:35:20|3741.11
12:35:21|3741.11
12:35:22|3741.11
12:35:23|3741.
12:35:24|3739.79
12:35:26|3741.17
12:35:26|3741.17
12:35:27|3740.8
12:35:29|3740.8
12:35:29|3740.8
12:35:30|3740.8
12:35:31|3740.73
12:35:32|3740.78
12:35:33|3739.04
12:35:34|3739.09
12:35:36|3738.87
12:35:36|3738.
12:35:37|3738.
12:35:39|3738.
12:35:39|3737.81
12:35:41|3738.93
12:35:42|3738.93
12:35:43|3737.53
12:35:44|3737.53
12:35:45|3737.53
12:35:46|3736.82
12:35:47|3736.77
12:35:48|3735.84
12:35:49|3735.84
12:35:50|3735.62
12:35:51|3735.19
12:35:52|3735.58
12:35:53|3736.06
12:35:54|3736.06
12:35:55|3735.71
12:35:56|3736.54
12:35:57|3737.37
12:35:58|3737.37
12:35:59|3737.37
12:35:59|3737.37
12:36:01|3737.37
12:36:02|3737.37
12:36:03|3739.
12:36:04|3739.
12:36:04|3740.22
12:36:06|3741.49
12:36:06|3741.99
12:36:08|3741.99
12:36:09|3741.78
12:36:09|3741.78
12:36:11|3741.78
12:36:11|3742.
12:36:13|3742.
12:36:14|3742.
12:36:15|3742.
12:36:16|3742.74
12:36:17|3742.74
12:36:18|3741.77
12:36:19|3741.
12:36:20|3741.
12:36:20|3740.09
12:36:21|3740.09
12:36:23|3740.09
12:36:24|3739.5
12:36:25|3738.
12:36:26|3737.7
12:36:27|3736.5
12:36:27|3735.97
12:36:29|3736.01
12:36:30|3735.
12:36:31|3735.
12:36:31|3734.79
12:36:33|3734.37
12:36:33|3734.98
12:36:34|3735.58
12:36:35|3735.93
12:36:36|3736.
12:36:38|3736.
12:36:40|3736.
12:36:40|3736.
12:36:42|3736.78
12:36:43|3736.78
12:36:44|3736.71
12:36:45|3736.22
12:36:47|3735.6
12:36:47|3735.6
12:36:49|3734.87
12:36:50|3734.87
12:36:51|3733.51
12:36:52|3732.67
12:36:52|3732.67
12:36:53|3732.67
12:36:55|3732.65
12:36:55|3733.11
12:36:56|3733.5
12:36:57|3732.96
12:36:58|3732.7
12:37:00|3733.45
12:37:00|3732.96
12:37:01|3732.96
12:37:03|3732.96
12:37:03|3732.96
12:37:05|3731.95
12:37:06|3732.5
12:37:07|3732.25
12:37:08|3732.7
12:37:09|3732.29
12:37:10|3732.29
12:37:11|3732.29
12:37:12|3731.28
12:37:13|3731.28
12:37:14|3731.28
12:37:15|3731.3
12:37:15|3731.3
12:37:17|3731.35
12:37:18|3731.73
12:37:19|3730.61
12:37:20|3730.5
12:37:20|3730.9
12:37:22|3728.23
12:37:23|3728.25
12:37:24|3729.1
12:37:25|3727.86
12:37:26|3727.86
12:37:27|3727.83
12:37:28|3727.88
12:37:29|3727.88
12:37:29|3727.9
12:37:31|3728.19
12:37:31|3728.54
12:37:32|3728.54
12:37:33|3728.54
12:37:35|3728.54
12:37:35|3728.54
12:37:37|3728.54
12:37:37|3728.54
12:37:39|3728.98
12:37:40|3728.98
12:37:41|3728.98
12:37:42|3731.48
12:37:43|3731.48
12:37:44|3731.48
12:37:45|3731.48
12:37:46|3731.48
12:37:47|3731.48
12:37:48|3731.48
12:37:49|3729.
12:37:50|3727.92
12:37:51|3727.92
12:37:52|3728.06
12:37:53|3728.5
12:37:54|3728.5
12:37:55|3728.5
12:37:56|3728.5
12:37:57|3729.23
12:37:58|3729.23
12:37:59|3729.23
12:38:00|3729.23
12:38:01|3729.23
12:38:02|3729.59
12:38:03|3730.
12:38:04|3731.32
12:38:05|3731.5
12:38:06|3731.5
12:38:07|3731.5
12:38:09|3731.5
12:38:09|3731.07
12:38:10|3731.07
12:38:11|3731.07
12:38:12|3727.91
12:38:13|3727.91
12:38:14|3727.91
12:38:15|3726.9
12:38:16|3726.9
12:38:17|3726.9
12:38:18|3726.9
12:38:19|3726.9
12:38:20|3726.
12:38:21|3725.47
12:38:22|3725.
12:38:23|3725.
12:38:24|3724.95
12:38:25|3724.95
12:38:26|3724.74
12:38:27|3724.57
12:38:28|3724.57
12:38:29|3725.
12:38:30|3724.56
12:38:31|3724.49
12:38:32|3724.49
12:38:33|3724.49
12:38:34|3724.47
12:38:35|3725.42
12:38:36|3724.45
12:38:37|3723.78
12:38:38|3723.45
12:38:40|3723.
12:38:41|3722.03
12:38:42|3721.5
12:38:44|3721.47
12:38:44|3721.95
12:38:45|3722.11
12:38:47|3722.11
12:38:47|3721.93
12:38:49|3721.58
12:38:50|3720.92
12:38:50|3721.83
12:38:51|3721.83
12:38:53|3721.83
12:38:53|3722.02
12:38:55|3722.02
12:38:56|3722.5
12:38:56|3723.47
12:38:58|3721.6
12:38:59|3721.6
12:39:00|3721.6
12:39:01|3723.4
12:39:02|3726.22
12:39:03|3725.89
12:39:04|3725.89
12:39:05|3725.89
12:39:06|3724.5
12:39:07|3724.45
12:39:08|3723.
12:39:09|3723.
12:39:10|3723.
12:39:11|3723.
12:39:12|3722.33
12:39:13|3721.5
12:39:14|3720.93
12:39:15|3720.93
12:39:16|3721.42
12:39:17|3721.42
12:39:18|3720.91
12:39:19|3721.05
12:39:20|3721.46
12:39:21|3721.46
12:39:22|3721.3
12:39:23|3720.66
12:39:24|3721.16
12:39:25|3721.16
12:39:26|3721.16
12:39:27|3720.85
12:39:28|3721.3
12:39:29|3721.3
12:39:30|3723.33
12:39:31|3723.33
12:39:32|3723.33
12:39:33|3723.33
12:39:34|3723.55
12:39:35|3724.
12:39:36|3723.36
12:39:37|3723.33
12:39:38|3723.33
12:39:39|3723.33
12:39:40|3723.93
12:39:41|3723.93
12:39:43|3722.08
12:39:43|3722.93
12:39:44|3722.93
12:39:46|3722.75
12:39:47|3722.75
12:39:48|3721.92
12:39:48|3721.92
12:39:50|3721.62
12:39:50|3721.62
12:39:52|3722.31
12:39:52|3722.31
12:39:54|3722.5
12:39:54|3722.5
12:39:55|3722.5
12:39:57|3722.
12:39:58|3722.
12:39:59|3722.
12:40:00|3721.7
12:40:01|3721.74
12:40:02|3721.82
12:40:03|3723.43
12:40:04|3724.
12:40:05|3725.5
12:40:06|3726.42
12:40:07|3726.42
12:40:08|3726.99
12:40:09|3729.54
12:40:10|3730.
12:40:11|3730.
12:40:12|3729.96
12:40:13|3728.59
12:40:14|3730.81
12:40:15|3730.81
12:40:16|3730.81
12:40:17|3729.05
12:40:18|3728.71
12:40:19|3727.69
12:40:20|3726.
12:40:21|3726.
12:40:22|3726.75
12:40:23|3727.08
12:40:24|3727.13
12:40:25|3727.94
12:40:26|3728.48
12:40:27|3727.84
12:40:28|3728.
12:40:29|3727.15
12:40:30|3727.65
12:40:31|3727.65
12:40:32|3726.6
12:40:33|3726.94
12:40:34|3726.12
12:40:35|3726.08
12:40:36|3726.8
12:40:37|3726.8
12:40:38|3727.21
12:40:39|3727.21
12:40:40|3729.68
12:40:41|3730.
12:40:43|3730.
12:40:44|3729.98
12:40:45|3729.98
12:40:45|3729.98
12:40:46|3729.98
12:40:47|3729.98
12:40:49|3729.98
12:40:49|3729.98
12:40:51|3729.21
12:40:52|3729.21
12:40:53|3729.21
12:40:54|3728.9
12:40:55|3727.5
12:40:56|3726.99
12:40:57|3727.38
12:40:59|3726.92
12:41:00|3726.91
12:41:00|3726.85
12:41:02|3728.47
12:41:03|3728.47
12:41:04|3728.47
12:41:05|3725.66
12:41:06|3725.66
12:41:07|3725.66
12:41:08|3726.35
12:41:09|3724.59
12:41:10|3723.8
12:41:11|3724.53
12:41:12|3724.4
12:41:13|3724.4
12:41:14|3723.78
12:41:15|3723.78
12:41:16|3723.03
12:41:17|3723.
12:41:18|3723.
12:41:19|3721.5
12:41:20|3721.5
12:41:21|3721.5
12:41:22|3721.5
12:41:23|3721.5
12:41:24|3721.5
12:41:25|3721.5
12:41:26|3721.39
12:41:27|3722.71
12:41:28|3721.89
12:41:29|3722.86
12:41:30|3722.86
12:41:31|3722.86
12:41:32|3722.86
12:41:34|3722.86
12:41:35|3722.86
12:41:36|3722.86
12:41:36|3721.5
12:41:37|3721.5
12:41:38|3721.34
12:41:40|3721.65
12:41:40|3721.65
12:41:41|3723.2
12:41:43|3723.2
12:41:44|3724.98
12:41:45|3724.98
12:41:46|3724.98
12:41:47|3724.8
12:41:49|3724.8
12:41:49|3723.79
12:41:50|3723.79
12:41:51|3723.79
12:41:52|3723.82
12:41:53|3723.82
12:41:54|3723.82
12:41:55|3723.62
12:41:56|3723.62
12:41:57|3723.08
12:41:58|3723.08
12:41:59|3723.08
12:42:00|3723.08
12:42:01|3723.6
12:42:02|3723.61
12:42:03|3723.61
12:42:04|3723.37
12:42:05|3723.37
12:42:06|3723.37
12:42:07|3723.37
12:42:08|3723.37
12:42:09|3723.
12:42:10|3721.52
12:42:11|3721.52
12:42:13|3721.5
12:42:14|3721.5
12:42:14|3720.84
12:42:16|3720.84
12:42:16|3720.84
12:42:18|3721.68
12:42:19|3721.68
12:42:20|3721.68
12:42:21|3721.68
12:42:21|3721.11
12:42:22|3721.11
12:42:23|3721.11
12:42:25|3721.05
12:42:26|3722.24
12:42:26|3722.24
12:42:27|3722.24
12:42:29|3722.24
12:42:30|3720.59
12:42:31|3720.59
12:42:31|3720.59
12:42:33|3720.59
12:42:34|3721.27
12:42:34|3721.27
12:42:36|3722.5
12:42:37|3722.5
12:42:38|3722.5
12:42:38|3722.5
12:42:40|3722.53
12:42:41|3722.5
12:42:42|3722.5
12:42:43|3721.5
12:42:44|3721.5
12:42:45|3721.5
12:42:47|3720.35
12:42:48|3720.32
12:42:49|3720.32
12:42:50|3720.32
12:42:51|3720.32
12:42:51|3720.52
12:42:53|3720.54
12:42:54|3720.54
12:42:55|3720.54
12:42:57|3722.37
12:42:57|3721.56
12:42:58|3720.94
12:42:59|3720.94
12:43:00|3720.94
12:43:01|3720.94
12:43:02|3720.19
12:43:03|3719.06
12:43:04|3718.19
12:43:05|3718.19
12:43:06|3717.91
12:43:07|3717.91
12:43:08|3717.91
12:43:09|3717.25
12:43:10|3717.25
12:43:11|3717.25
12:43:12|3717.25
12:43:13|3717.25
12:43:14|3717.25
12:43:15|3716.76
12:43:16|3718.
12:43:17|3718.
12:43:18|3718.
12:43:19|3718.84
12:43:20|3719.5
12:43:21|3719.5
12:43:22|3719.5
12:43:23|3719.5
12:43:24|3719.77
12:43:25|3720.89
12:43:26|3721.
12:43:27|3721.
12:43:28|3722.16
12:43:29|3722.16
12:43:30|3722.16
12:43:31|3722.16
12:43:32|3722.16
12:43:33|3722.5
12:43:34|3722.5
12:43:35|3722.5
12:43:36|3722.5
12:43:37|3722.5
12:43:38|3722.5
12:43:39|3721.77
12:43:40|3721.77
12:43:41|3722.42
12:43:43|3724.4
12:43:44|3725.48
12:43:45|3725.18
12:43:46|3725.18
12:43:48|3725.18
12:43:49|3725.18
12:43:49|3725.18
12:43:51|3724.09
12:43:52|3723.
12:43:53|3723.
12:43:54|3722.43
12:43:55|3722.85
12:43:56|3721.5
12:43:58|3723.01
12:43:59|3723.01
12:43:59|3723.01
12:44:00|3723.01
12:44:01|3724.
12:44:03|3724.83
12:44:04|3723.76
12:44:05|3723.76
12:44:05|3723.76
12:44:06|3724.
12:44:07|3724.
12:44:08|3724.
12:44:10|3723.5
12:44:11|3723.58
12:44:11|3723.35
12:44:13|3723.35
12:44:14|3723.35
12:44:15|3723.35
12:44:16|3723.35
12:44:16|3722.57
12:44:17|3722.03
12:44:19|3722.03
12:44:19|3721.72
12:44:20|3721.72
12:44:22|3721.72
12:44:22|3721.72
12:44:23|3721.72
12:44:24|3723.7
12:44:26|3724.05
12:44:27|3724.05
12:44:27|3724.05
12:44:28|3724.57
12:44:29|3724.48
12:44:30|3724.48
12:44:32|3724.41
12:44:32|3724.41
12:44:34|3724.41
12:44:34|3725.06
12:44:35|3725.1
12:44:37|3725.1
12:44:37|3725.1
12:44:39|3724.78
12:44:39|3724.84
12:44:40|3725.48
12:44:41|3724.43
12:44:42|3724.38
12:44:44|3724.38
12:44:45|3724.38
12:44:46|3724.38
12:44:47|3725.5
12:44:47|3725.5
12:44:49|3725.34
12:44:50|3725.34
12:44:51|3725.34
12:44:53|3725.45
12:44:54|3725.33
12:44:55|3724.94
12:44:55|3724.94
12:44:56|3725.5
12:44:58|3725.5
12:44:59|3726.63
12:45:00|3726.61
12:45:00|3726.3
12:45:01|3725.71
12:45:03|3725.03
12:45:04|3725.68
12:45:05|3725.68
12:45:06|3725.65
12:45:07|3724.78
12:45:08|3724.78
12:45:08|3724.51
12:45:10|3724.5
12:45:10|3724.5
12:45:12|3723.62
12:45:12|3723.7
12:45:13|3722.86
12:45:14|3721.5
12:45:16|3721.5
12:45:17|3722.94
12:45:17|3722.44
12:45:18|3722.44
12:45:19|3722.44
12:45:20|3722.44
12:45:21|3722.49
12:45:23|3722.49
12:45:23|3723.95
12:45:24|3723.95
12:45:26|3723.95
12:45:26|3723.95
12:45:27|3720.79
12:45:28|3720.79
12:45:30|3721.18
12:45:30|3720.03
12:45:31|3721.08
12:45:32|3721.08
12:45:34|3720.92
12:45:35|3720.
12:45:35|3720.
12:45:36|3720.
12:45:37|3720.
12:45:38|3720.
12:45:39|3720.
12:45:40|3720.
12:45:41|3719.99
12:45:42|3720.2
12:45:43|3720.06
12:45:45|3719.84
12:45:46|3719.84
12:45:47|3719.84
12:45:48|3719.84
12:45:49|3719.84
12:45:50|3717.53
12:45:51|3717.52
12:45:53|3716.6
12:45:53|3716.27
12:45:55|3716.06
12:45:56|3715.41
12:45:57|3715.41
12:45:58|3715.41
12:45:58|3715.65
12:45:59|3715.37
12:46:01|3715.37
12:46:02|3715.37
12:46:03|3715.37
12:46:04|3715.37
12:46:05|3715.95
12:46:06|3715.95
12:46:07|3715.95
12:46:08|3715.95
12:46:09|3715.95
12:46:10|3715.95
12:46:11|3715.01
12:46:12|3714.01
12:46:13|3714.01
12:46:14|3714.77
12:46:15|3716.06
12:46:16|3715.75
12:46:17|3715.75
12:46:18|3715.75
12:46:19|3716.5
12:46:20|3716.5
12:46:21|3716.5
12:46:22|3716.5
12:46:23|3716.5
12:46:24|3714.52
12:46:25|3716.
12:46:26|3716.
12:46:27|3716.
12:46:28|3715.49
12:46:29|3715.49
12:46:30|3715.49
12:46:31|3715.49
12:46:32|3715.49
12:46:33|3715.49
12:46:34|3715.49
12:46:35|3713.91
12:46:36|3713.91
12:46:37|3714.89
12:46:38|3713.17
12:46:39|3711.58
12:46:40|3711.59
12:46:41|3711.95
12:46:42|3711.85
12:46:43|3711.72
12:46:44|3711.72
12:46:45|3711.77
12:46:46|3711.77
12:46:47|3711.77
12:46:49|3711.77
12:46:50|3711.77
12:46:51|3711.77
12:46:51|3711.77
12:46:53|3712.09
12:46:54|3712.46
12:46:55|3712.46
12:46:56|3712.46
12:46:57|3712.44
12:46:58|3712.44
12:46:59|3712.44
12:47:00|3712.44
12:47:01|3713.5
12:47:02|3715.
12:47:03|3715.
12:47:04|3715.3
12:47:05|3715.3
12:47:06|3715.3
12:47:08|3713.06
12:47:08|3711.77
12:47:09|3711.77
12:47:10|3711.77
12:47:11|3711.77
12:47:12|3711.77
12:47:13|3711.
12:47:14|3711.
12:47:15|3711.
12:47:16|3711.
12:47:17|3711.
12:47:19|3711.
12:47:20|3711.
12:47:20|3711.
12:47:22|3711.41
12:47:22|3711.41
12:47:24|3711.04
12:47:25|3711.04
12:47:25|3711.04
12:47:27|3713.4
12:47:28|3713.84
12:47:29|3715.
12:47:29|3715.08
12:47:31|3715.04
12:47:31|3715.34
12:47:33|3714.56
12:47:34|3714.56
12:47:35|3714.56
12:47:36|3714.56
12:47:37|3713.71
12:47:38|3713.71
12:47:39|3713.71
12:47:40|3713.71
12:47:41|3713.71
12:47:42|3713.71
12:47:43|3713.5
12:47:44|3713.5
12:47:45|3713.5
12:47:46|3713.5
12:47:47|3713.5
12:47:48|3713.5
12:47:49|3713.86
12:47:50|3713.86
12:47:51|3712.8
12:47:52|3712.8
12:47:53|3712.5
12:47:54|3712.63
12:47:55|3712.63
12:47:56|3712.63
12:47:58|3712.5
12:47:58|3712.5
12:48:00|3712.14
12:48:00|3712.14
12:48:02|3712.14
12:48:02|3711.97
12:48:04|3711.97
12:48:04|3711.3
12:48:06|3711.3
12:48:07|3711.84
12:48:09|3711.84
12:48:09|3711.84
12:48:10|3710.62
12:48:11|3710.39
12:48:12|3710.39
12:48:13|3710.39
12:48:14|3710.39
12:48:15|3710.39
12:48:16|3710.39
12:48:17|3710.93
12:48:19|3710.93
12:48:19|3710.93
12:48:20|3710.93
12:48:21|3711.98
12:48:23|3711.16
12:48:23|3711.11
12:48:24|3711.11
12:48:25|3711.11
12:48:27|3711.5
12:48:27|3711.5
12:48:29|3712.37
12:48:29|3711.46
12:48:30|3711.93
12:48:31|3711.93
12:48:33|3711.93
12:48:33|3711.93
12:48:35|3711.93
12:48:35|3710.58
12:48:36|3710.58
12:48:37|3710.58
12:48:39|3711.
12:48:40|3710.53
12:48:40|3710.52
12:48:41|3710.52
12:48:42|3711.08
12:48:43|3711.08
12:48:44|3711.08
12:48:45|3711.08
12:48:47|3712.
12:48:48|3711.94
12:48:49|3712.37
12:48:50|3712.37
12:48:51|3712.37
12:48:52|3712.31
12:48:54|3712.31
12:48:54|3712.31
12:48:55|3711.06
12:48:57|3711.06
12:48:58|3711.06
12:48:58|3711.06
12:49:00|3711.06
12:49:01|3711.19
12:49:02|3711.19
12:49:02|3711.68
12:49:04|3711.64
12:49:05|3711.64
12:49:06|3711.64
12:49:07|3711.64
12:49:08|3711.64
12:49:09|3711.64
12:49:10|3711.64
12:49:11|3711.64
12:49:12|3711.64
12:49:13|3711.64
12:49:14|3711.64
12:49:15|3711.64
12:49:16|3711.64
12:49:17|3711.64
12:49:18|3711.64
12:49:19|3711.64
12:49:20|3712.19
12:49:21|3712.18
12:49:22|3712.18
12:49:23|3711.53
12:49:24|3711.53
12:49:25|3711.48
12:49:26|3711.
12:49:27|3711.
12:49:28|3711.
12:49:29|3711.
12:49:30|3711.
12:49:31|3711.
12:49:32|3711.
12:49:33|3711.
12:49:34|3709.88
12:49:35|3709.88
12:49:36|3709.88
12:49:37|3709.39
12:49:38|3709.39
12:49:39|3709.93
12:49:40|3709.93
12:49:41|3709.93
12:49:42|3709.93
12:49:43|3708.91
12:49:44|3708.91
12:49:45|3708.91
12:49:46|3708.91
12:49:48|3708.91
12:49:49|3706.51
12:49:50|3706.51
12:49:51|3706.51
12:49:52|3706.51
12:49:53|3707.41
12:49:54|3707.41
12:49:55|3706.82
12:49:56|3706.82
12:49:58|3706.82
12:49:58|3706.82
12:49:59|3706.82
12:50:00|3706.82
12:50:01|3706.82
12:50:03|3704.68
12:50:03|3704.68
12:50:05|3704.68
12:50:05|3706.49
12:50:07|3707.22
12:50:08|3707.22
12:50:08|3708.96
12:50:09|3709.19
12:50:11|3709.19
12:50:11|3710.5
12:50:13|3710.5
12:50:14|3710.5
12:50:15|3712.04
12:50:16|3712.04
12:50:17|3712.27
12:50:18|3712.23
12:50:19|3712.23
12:50:20|3712.23
12:50:21|3711.07
12:50:22|3711.07
12:50:23|3712.56
12:50:24|3713.86
12:50:25|3714.48
12:50:26|3714.48
12:50:27|3714.47
12:50:28|3715.
12:50:29|3715.
12:50:30|3715.
12:50:31|3714.98
12:50:32|3714.98
12:50:33|3714.28
12:50:34|3714.28
12:50:35|3714.28
12:50:36|3714.12
12:50:37|3714.41
12:50:38|3714.41
12:50:39|3713.6
12:50:40|3712.8
12:50:41|3712.88
12:50:42|3713.15
12:50:43|3713.15
12:50:44|3713.64
12:50:45|3713.64
12:50:46|3713.64
12:50:47|3713.22
12:50:48|3711.81
12:50:49|3712.27
12:50:50|3712.27
12:50:51|3710.44
12:50:52|3710.44
12:50:54|3710.44
12:50:55|3710.44
12:50:55|3710.44
12:50:56|3710.44
12:50:58|3710.12
12:50:59|3709.48
12:51:00|3709.31
12:51:01|3709.31
12:51:02|3706.
12:51:03|3706.
12:51:04|3706.
12:51:05|3706.
12:51:06|3707.71
12:51:07|3707.09
12:51:08|3707.67
12:51:09|3707.51
12:51:10|3707.18
12:51:11|3707.72
12:51:12|3707.72
12:51:13|3707.72
12:51:14|3707.72
12:51:15|3707.72
12:51:16|3708.1
12:51:17|3708.1
12:51:18|3708.1
12:51:19|3706.8
12:51:20|3706.51
12:51:21|3706.51
12:51:22|3706.51
12:51:23|3706.51
12:51:24|3706.51
12:51:25|3706.51
12:51:26|3707.05
12:51:27|3707.05
12:51:28|3707.05
12:51:29|3707.05
12:51:30|3707.05
12:51:31|3707.05
12:51:32|3707.05
12:51:33|3707.05
12:51:34|3707.05
12:51:35|3707.05
12:51:36|3707.05
12:51:37|3707.05
12:51:38|3708.28
12:51:39|3707.32
12:51:40|3707.05
12:51:41|3704.31
12:51:42|3706.87
12:51:43|3708.52
12:51:44|3709.07
12:51:45|3709.07
12:51:46|3707.85
12:51:47|3708.55
12:51:48|3706.13
12:51:49|3706.13
12:51:51|3706.13
12:51:52|3706.13
12:51:53|3706.27
12:51:53|3706.27
12:51:55|3705.07
12:51:56|3705.07
12:51:56|3705.07
12:51:58|3705.07
12:51:59|3705.07
12:51:59|3706.
12:52:00|3706.53
12:52:01|3706.53
12:52:03|3706.53
12:52:04|3706.53
12:52:05|3706.53
12:52:06|3706.53
12:52:07|3705.59
12:52:08|3705.59
12:52:09|3705.75
12:52:10|3705.12
12:52:11|3705.12
12:52:12|3706.07
12:52:13|3706.07
12:52:14|3706.07
12:52:15|3706.07
12:52:16|3706.07
12:52:17|3706.07
12:52:18|3706.07
12:52:19|3706.55
12:52:20|3706.55
12:52:21|3706.55
12:52:22|3706.55
12:52:23|3707.47
12:52:24|3708.36
12:52:25|3708.54
12:52:26|3709.12
12:52:27|3710.5
12:52:28|3711.04
12:52:29|3711.04
12:52:30|3711.04
12:52:31|3711.04
12:52:32|3710.72
12:52:33|3710.72
12:52:34|3710.72
12:52:36|3706.31
12:52:36|3705.37
12:52:37|3705.24
12:52:38|3705.24
12:52:39|3705.24
12:52:40|3705.24
12:52:41|3705.2
12:52:42|3705.2
12:52:43|3706.02
12:52:44|3706.02
12:52:45|3706.02
12:52:46|3706.02
12:52:47|3706.02
12:52:48|3706.02
12:52:49|3706.02
12:52:51|3706.02
12:52:52|3706.02
12:52:53|3705.87
12:52:54|3705.87
12:52:55|3703.71
12:52:57|3703.5
12:52:57|3703.5
12:52:58|3703.5
12:52:59|3705.73
12:53:00|3705.73
12:53:01|3705.93
12:53:02|3705.93
12:53:04|3705.93
12:53:04|3705.13
12:53:05|3705.13
12:53:07|3705.13
12:53:07|3705.24
12:53:08|3705.24
12:53:10|3705.24
12:53:11|3705.24
12:53:11|3704.94
12:53:12|3705.43
12:53:13|3705.47
12:53:14|3705.47
12:53:15|3705.99
12:53:17|3705.99
12:53:18|3705.99
12:53:19|3706.
12:53:19|3706.
12:53:21|3706.
12:53:22|3705.99
12:53:22|3705.99
12:53:23|3705.99
12:53:25|3705.99
12:53:25|3705.52
12:53:26|3706.
12:53:27|3706.
12:53:28|3706.
12:53:29|3706.
12:53:30|3706.
12:53:32|3706.
12:53:33|3706.4
12:53:34|3705.43
12:53:35|3705.43
12:53:35|3705.56
12:53:36|3705.56
12:53:37|3705.56
12:53:38|3706.03
12:53:40|3706.03
12:53:40|3706.03
12:53:41|3706.03
12:53:43|3706.03
12:53:44|3706.03
12:53:44|3706.03
12:53:45|3706.03
12:53:46|3706.03
12:53:47|3706.03
12:53:48|3706.03
12:53:50|3706.03
12:53:50|3706.03
12:53:52|3706.03
12:53:53|3705.
12:53:55|3705.
12:53:56|3705.
12:53:56|3705.
12:53:58|3705.
12:53:59|3703.51
12:54:00|3703.51
12:54:01|3704.05
12:54:02|3704.05
12:54:03|3704.6
12:54:04|3703.85
12:54:05|3703.85
12:54:06|3704.23
12:54:07|3704.19
12:54:08|3704.49
12:54:09|3704.19
12:54:10|3704.19
12:54:11|3704.5
12:54:12|3704.97
12:54:13|3704.97
12:54:14|3704.97
12:54:15|3704.97
12:54:16|3704.73
12:54:17|3704.73
12:54:18|3704.89
12:54:19|3704.89
12:54:20|3704.89
12:54:21|3704.89
12:54:22|3704.89
12:54:23|3704.89
12:54:24|3705.99
12:54:25|3705.66
12:54:26|3705.66
12:54:28|3705.66
12:54:28|3705.09
12:54:29|3705.09
12:54:30|3705.79
12:54:31|3705.79
12:54:32|3705.79
12:54:33|3705.79
12:54:34|3705.79
12:54:36|3705.79
12:54:36|3705.79
12:54:38|3705.79
12:54:38|3705.72
12:54:39|3705.72
12:54:40|3705.94
12:54:41|3705.94
12:54:42|3705.98
12:54:43|3705.98
12:54:44|3705.98
12:54:46|3706.
12:54:47|3706.83
12:54:48|3707.5
12:54:49|3707.5
12:54:50|3708.08
12:54:50|3707.92
12:54:51|3707.92
12:54:53|3707.92
12:54:54|3707.92
12:54:55|3707.92
12:54:56|3707.92
12:54:57|3707.92
12:54:58|3707.92
12:54:59|3707.92
12:55:01|3708.79
12:55:01|3709.
12:55:02|3709.
12:55:03|3708.78
12:55:04|3707.98
12:55:06|3706.96
12:55:07|3706.99
12:55:08|3706.99
12:55:09|3706.99
12:55:10|3706.99
12:55:11|3707.13
12:55:12|3707.13
12:55:13|3707.13
12:55:14|3707.13
12:55:15|3707.13
12:55:16|3706.98
12:55:16|3706.98
12:55:18|3706.5
12:55:19|3706.5
12:55:19|3705.95
12:55:21|3705.95
12:55:21|3705.95
12:55:23|3707.33
12:55:24|3707.33
12:55:24|3707.23
12:55:25|3707.23
12:55:27|3707.33
12:55:27|3707.5
12:55:28|3707.5
12:55:30|3708.78
12:55:31|3708.78
12:55:31|3708.78
12:55:32|3709.
12:55:33|3709.
12:55:35|3709.
12:55:36|3709.
12:55:36|3709.
12:55:38|3709.
12:55:39|3709.
12:55:39|3709.
12:55:40|3711.03
12:55:41|3711.05
12:55:43|3711.87
12:55:43|3711.15
12:55:45|3712.
12:55:45|3712.
12:55:47|3712.
12:55:47|3712.
12:55:48|3712.
12:55:49|3712.
12:55:50|3711.21
12:55:52|3711.
12:55:52|3711.05
12:55:54|3711.05
12:55:55|3711.05
12:55:56|3711.05
12:55:57|3711.05
12:55:58|3710.15
12:55:59|3710.39
12:56:00|3710.39
12:56:01|3710.39
12:56:02|3710.39
12:56:03|3709.73
12:56:04|3709.73
12:56:05|3710.28
12:56:06|3710.28
12:56:07|3710.28
12:56:08|3710.5
12:56:09|3710.5
12:56:10|3712.
12:56:11|3712.12
12:56:12|3712.31
12:56:13|3712.31
12:56:14|3712.31
12:56:15|3712.95
12:56:16|3712.61
12:56:17|3712.61
12:56:18|3712.61
12:56:19|3712.61
12:56:20|3712.61
12:56:21|3712.93
12:56:22|3712.93
12:56:23|3712.93
12:56:24|3712.23
12:56:25|3712.23
12:56:26|3712.23
12:56:27|3712.23
12:56:28|3712.23
12:56:29|3712.23
12:56:30|3712.81
12:56:31|3712.81
12:56:32|3712.81
12:56:33|3713.5
12:56:34|3713.59
12:56:35|3713.59
12:56:36|3713.59
12:56:37|3712.47
12:56:38|3712.47
12:56:39|3712.47
12:56:40|3712.47
12:56:41|3712.47
12:56:42|3712.7
12:56:43|3712.7
12:56:44|3712.7
12:56:45|3712.7
12:56:46|3712.7
12:56:47|3712.7
12:56:48|3712.7
12:56:49|3712.7
12:56:50|3712.7
12:56:51|3712.7
12:56:52|3712.45
12:56:53|3712.45
12:56:54|3712.45
12:56:55|3712.12
12:56:56|3712.12
12:56:58|3712.12
12:56:59|3712.12
12:57:00|3711.
12:57:01|3711.
12:57:01|3711.
12:57:03|3711.
12:57:04|3711.
12:57:05|3711.
12:57:05|3711.
12:57:07|3711.
12:57:08|3711.55
12:57:08|3711.55
12:57:10|3711.55
12:57:11|3711.55
12:57:12|3711.55
12:57:13|3711.55
12:57:14|3710.97
12:57:15|3710.97
12:57:16|3710.97
12:57:17|3710.97
12:57:18|3710.97
12:57:18|3710.97
12:57:19|3710.97
12:57:21|3710.97
12:57:22|3710.95
12:57:23|3710.95
12:57:24|3710.95
12:57:25|3711.58
12:57:26|3711.58
12:57:27|3711.58
12:57:28|3711.58
12:57:29|3710.72
12:57:30|3710.72
12:57:31|3711.33
12:57:31|3711.33
12:57:33|3712.
12:57:34|3712.75
12:57:35|3712.99
12:57:35|3712.61
12:57:36|3712.61
12:57:37|3712.61
12:57:39|3712.61
12:57:39|3712.61
12:57:41|3712.61
12:57:42|3712.61
12:57:42|3712.61
12:57:43|3712.61
12:57:44|3712.61
12:57:46|3711.53
12:57:47|3711.53
12:57:48|3711.53
12:57:48|3711.53
12:57:49|3711.53
12:57:50|3711.53
12:57:52|3711.53
12:57:52|3711.53
12:57:54|3711.53
12:57:54|3712.41
12:57:56|3712.41
12:57:57|3712.41
12:57:58|3712.41
12:57:59|3713.21
12:58:01|3713.79
12:58:01|3714.1
12:58:03|3715.
12:58:04|3715.
12:58:05|3714.5
12:58:06|3715.
12:58:07|3715.
12:58:07|3715.
12:58:09|3715.
12:58:10|3714.86
12:58:11|3714.86
12:58:12|3715.23
12:58:13|3715.23
12:58:14|3715.23
12:58:15|3715.23
12:58:16|3715.23
12:58:17|3714.67
12:58:19|3714.29
12:58:19|3714.29
12:58:20|3714.29
12:58:21|3714.29
12:58:22|3714.29
12:58:23|3714.29
12:58:24|3715.19
12:58:25|3715.19
12:58:26|3715.19
12:58:28|3715.19
12:58:29|3715.22
12:58:30|3713.8
12:58:30|3713.8
12:58:31|3713.8
12:58:32|3712.93
12:58:33|3712.63
12:58:34|3712.5
12:58:35|3712.5
12:58:36|3712.5
12:58:37|3711.06
12:58:38|3711.06
12:58:40|3711.06
12:58:41|3709.84
12:58:42|3709.84
12:58:42|3709.85
12:58:44|3709.5
12:58:44|3709.5
12:58:45|3709.5
12:58:47|3708.74
12:58:48|3708.74
12:58:48|3709.04
12:58:49|3709.43
12:58:50|3710.29
12:58:51|3710.29
12:58:52|3710.29
12:58:54|3710.53
12:58:55|3710.53
12:58:56|3710.53
12:58:57|3710.53
12:58:58|3710.53
12:58:59|3710.53
12:59:00|3710.53
12:59:01|3711.18
12:59:02|3711.18
12:59:03|3711.18
12:59:05|3711.18
12:59:05|3711.18
12:59:06|3711.18
12:59:07|3711.18
12:59:08|3711.1
12:59:09|3710.49
12:59:10|3710.49
12:59:11|3710.49
12:59:12|3710.49
12:59:13|3710.49
12:59:14|3710.49
12:59:15|3710.
12:59:16|3710.
12:59:17|3709.51
12:59:18|3709.51
12:59:19|3709.5
12:59:20|3709.5
12:59:21|3709.5
12:59:22|3709.5
12:59:23|3709.
12:59:24|3709.
12:59:25|3709.
12:59:26|3709.
12:59:27|3709.
12:59:28|3709.
12:59:29|3709.
12:59:30|3709.
12:59:31|3709.
12:59:32|3709.
12:59:33|3709.
12:59:34|3709.
12:59:35|3709.
12:59:36|3709.
12:59:37|3708.7
12:59:38|3708.7
12:59:39|3708.7
12:59:40|3708.7
12:59:41|3708.7
12:59:42|3708.7
12:59:43|3709.
12:59:44|3709.
12:59:45|3709.
12:59:46|3709.
12:59:47|3709.
12:59:48|3709.
12:59:49|3709.
12:59:50|3709.
12:59:51|3709.
12:59:52|3709.
12:59:53|3709.
12:59:54|3709.29
12:59:55|3709.29
12:59:56|3709.29
12:59:58|3709.29
12:59:59|3709.29
13:00:00|3709.
13:00:01|3709.
13:00:02|3708.06
13:00:04|3708.01
13:00:04|3708.01
13:00:06|3708.01
13:00:06|3708.01
13:00:08|3708.01
13:00:09|3708.01
13:00:09|3708.01
13:00:10|3708.76
13:00:11|3709.71
13:00:13|3709.75
13:00:13|3709.75
13:00:14|3709.75
13:00:15|3709.75
13:00:16|3709.75
13:00:17|3709.75
13:00:19|3709.75
13:00:19|3710.52
13:00:20|3710.52
13:00:21|3710.52
13:00:22|3710.52
13:00:23|3710.52
13:00:24|3711.78
13:00:25|3711.78
13:00:26|3711.07
13:00:27|3711.07
13:00:29|3711.07
13:00:29|3711.07
13:00:30|3711.07
13:00:31|3711.07
13:00:33|3711.07
13:00:33|3711.07
13:00:34|3711.07
13:00:35|3711.07
13:00:37|3711.07
13:00:37|3710.47
13:00:38|3710.92
13:00:39|3710.92
13:00:41|3710.92
13:00:41|3710.92
13:00:42|3710.92
13:00:44|3710.92
13:00:45|3710.92
13:00:45|3710.92
13:00:47|3710.92
13:00:47|3710.92
13:00:48|3710.92
13:00:49|3710.92
13:00:50|3711.5
13:00:51|3711.45
13:00:52|3711.45
13:00:53|3711.18
13:00:54|3713.5
13:00:55|3712.95
13:00:56|3713.5
13:00:58|3713.5
13:00:59|3713.5
13:01:00|3713.5
13:01:01|3713.5
13:01:02|3713.5
13:01:04|3713.5
13:01:05|3713.5
13:01:05|3713.5
13:01:07|3712.69
13:01:08|3713.06
13:01:09|3713.06
13:01:10|3713.01
13:01:10|3712.95
13:01:12|3712.95
13:01:13|3712.95
13:01:14|3713.01
13:01:14|3713.01
13:01:16|3713.01
13:01:17|3713.01
13:01:18|3713.01
13:01:18|3712.4
13:01:20|3712.4
13:01:21|3712.4
13:01:22|3711.4
13:01:23|3711.96
13:01:23|3711.96
13:01:25|3712.33
13:01:25|3713.25
13:01:27|3713.25
13:01:28|3713.54
13:01:29|3713.85
13:01:29|3713.85
13:01:31|3713.85
13:01:31|3713.85
13:01:33|3713.85
13:01:33|3713.5
13:01:35|3713.5
13:01:35|3713.5
13:01:36|3713.5
13:01:38|3713.5
13:01:39|3713.5
13:01:39|3713.5
13:01:41|3714.49
13:01:42|3714.49
13:01:42|3714.49
13:01:43|3714.49
13:01:44|3714.49
13:01:46|3715.33
13:01:47|3715.33
13:01:47|3714.11
13:01:49|3714.11
13:01:49|3714.11
13:01:51|3714.11
13:01:52|3714.43
13:01:52|3714.43
13:01:54|3714.43
13:01:54|3714.43
13:01:56|3714.43
13:01:57|3714.43
13:01:58|3714.43
13:01:58|3714.64
13:02:00|3714.64
13:02:02|3714.07
13:02:02|3714.07
13:02:03|3714.07
13:02:04|3714.07
13:02:05|3714.07
13:02:06|3714.07
13:02:07|3714.11
13:02:08|3714.15
13:02:09|3714.02
13:02:10|3714.02
13:02:11|3714.02
13:02:12|3714.02
13:02:13|3714.02
13:02:14|3714.02
13:02:15|3714.02
13:02:16|3715.15
13:02:17|3715.15
13:02:18|3715.15
13:02:19|3715.15
13:02:20|3715.15
13:02:21|3715.15
13:02:22|3715.04
13:02:23|3715.04
13:02:24|3715.04
13:02:25|3715.04
13:02:26|3715.04
13:02:27|3715.04
13:02:28|3715.04
13:02:29|3715.04
13:02:30|3715.04
13:02:31|3715.04
13:02:32|3715.04
13:02:33|3715.04
13:02:34|3715.04
13:02:36|3715.18
13:02:36|3715.18
13:02:37|3715.18
13:02:38|3715.18
13:02:39|3712.35
13:02:41|3710.02
13:02:41|3711.15
13:02:42|3710.07
13:02:43|3710.07
13:02:44|3710.82
13:02:45|3710.82
13:02:46|3710.82
13:02:47|3710.82
13:02:48|3710.82
13:02:50|3710.82
13:02:50|3710.82
13:02:51|3711.08
13:02:53|3711.15
13:02:53|3711.15
13:02:54|3711.15
13:02:55|3711.15
13:02:57|3711.15
13:02:58|3711.15
13:02:58|3711.15
13:03:00|3711.15
13:03:01|3711.99
13:03:03|3712.14
13:03:03|3712.14
13:03:04|3712.14
13:03:05|3712.14
13:03:07|3711.68
13:03:08|3711.68
13:03:08|3711.68
13:03:10|3711.68
13:03:11|3711.68
13:03:12|3711.21
13:03:13|3712.2
13:03:14|3712.92
13:03:14|3713.5
13:03:16|3711.79
13:03:16|3709.51
13:03:17|3709.51
13:03:18|3709.67
13:03:20|3709.67
13:03:20|3709.67
13:03:22|3709.67
13:03:22|3709.67
13:03:24|3708.94
13:03:24|3708.
13:03:26|3708.
13:03:26|3708.
13:03:27|3708.
13:03:28|3708.
13:03:30|3708.
13:03:31|3708.
13:03:31|3707.5
13:03:33|3707.5
13:03:34|3707.5
13:03:35|3707.5
13:03:36|3707.5
13:03:37|3707.5
13:03:38|3706.96
13:03:39|3706.96
13:03:40|3706.96
13:03:41|3706.96
13:03:42|3706.97
13:03:43|3706.97
13:03:44|3706.97
13:03:45|3707.18
13:03:46|3707.18
13:03:47|3707.18
13:03:48|3707.14
13:03:49|3707.14
13:03:50|3707.14
13:03:51|3707.14
13:03:52|3707.14
13:03:53|3707.14
13:03:54|3707.14
13:03:55|3707.14
13:03:56|3707.14
13:03:57|3706.69
13:03:58|3706.69
13:03:59|3706.69
13:04:00|3706.69
13:04:02|3706.69
13:04:03|3707.32
13:04:04|3708.75
13:04:05|3708.75
13:04:06|3709.
13:04:07|3710.08
13:04:08|3710.08
13:04:09|3708.83
13:04:10|3708.83
13:04:11|3708.83
13:04:12|3708.83
13:04:13|3708.83
13:04:14|3708.59
13:04:15|3708.28
13:04:16|3708.28
13:04:17|3708.28
13:04:18|3708.28
13:04:19|3708.19
13:04:20|3708.19
13:04:21|3708.19
13:04:22|3709.
13:04:23|3709.
13:04:24|3709.06
13:04:25|3709.03
13:04:26|3709.03
13:04:27|3709.03
13:04:28|3706.46
13:04:29|3706.48
13:04:30|3706.48
13:04:31|3706.51
13:04:32|3706.21
13:04:33|3706.29
13:04:34|3706.29
13:04:35|3706.29
13:04:36|3706.29
13:04:37|3706.29
13:04:38|3705.79
13:04:39|3705.79
13:04:40|3705.79
13:04:41|3705.79
13:04:42|3705.79
13:04:43|3705.79
13:04:44|3705.79
13:04:45|3705.51
13:04:46|3706.
13:04:47|3706.
13:04:48|3706.
13:04:49|3706.
13:04:50|3706.
13:04:51|3706.
13:04:52|3706.
13:04:53|3705.01
13:04:54|3705.01
13:04:55|3705.01
13:04:56|3705.01
13:04:57|3705.02
13:04:58|3705.12
13:04:59|3705.12
13:05:00|3705.12
13:05:01|3705.83
13:05:02|3705.83
13:05:04|3705.83
13:05:04|3705.83
13:05:06|3705.
13:05:06|3704.55
13:05:07|3704.55
13:05:09|3704.55
13:05:10|3703.69
13:05:11|3703.69
13:05:12|3703.69
13:05:13|3703.62
13:05:14|3703.62
13:05:15|3703.62
13:05:16|3703.62
13:05:17|3703.1
13:05:18|3703.1
13:05:19|3703.03
13:05:20|3703.03
13:05:21|3703.03
13:05:22|3703.03
13:05:23|3703.03
13:05:24|3703.03
13:05:25|3703.03
13:05:26|3704.07
13:05:27|3704.47
13:05:28|3704.47
13:05:29|3704.47
13:05:30|3704.47
13:05:31|3704.47
13:05:32|3704.47
13:05:33|3704.47
13:05:34|3704.47
13:05:35|3704.47
13:05:36|3704.47
13:05:37|3704.47
13:05:38|3704.47
13:05:39|3704.47
13:05:40|3702.9
13:05:41|3702.9
13:05:42|3702.72
13:05:43|3702.72
13:05:44|3702.72
13:05:45|3702.72
13:05:46|3702.72
13:05:47|3703.28
13:05:48|3703.28
13:05:49|3702.93
13:05:50|3702.
13:05:51|3701.72
13:05:52|3701.66
13:05:54|3701.66
13:05:54|3701.51
13:05:55|3701.51
13:05:56|3701.51
13:05:57|3701.5
13:05:58|3701.5
13:05:59|3701.5
13:06:00|3701.5
13:06:02|3700.59
13:06:02|3700.52
13:06:04|3700.43
13:06:05|3700.43
13:06:06|3701.5
13:06:07|3701.99
13:06:08|3701.99
13:06:09|3701.35
13:06:10|3701.35
13:06:11|3701.35
13:06:12|3701.35
13:06:13|3701.35
13:06:14|3701.35
13:06:15|3701.35
13:06:16|3701.35
13:06:17|3701.64
13:06:18|3701.93
13:06:19|3701.89
13:06:20|3701.45
13:06:21|3702.07
13:06:22|3702.07
13:06:23|3702.13
13:06:24|3702.13
13:06:25|3702.13
13:06:26|3702.13
13:06:27|3701.53
13:06:28|3701.37
13:06:29|3701.5
13:06:30|3701.5
13:06:31|3701.61
13:06:32|3701.58
13:06:33|3701.58
13:06:34|3701.61
13:06:35|3701.6
13:06:36|3701.63
13:06:37|3701.63
13:06:38|3701.63
13:06:39|3701.62
13:06:40|3701.32
13:06:41|3701.9
13:06:42|3701.95
13:06:43|3701.83
13:06:44|3701.83
13:06:45|3701.83
13:06:46|3701.
13:06:47|3701.01
13:06:48|3701.01
13:06:49|3701.01
13:06:50|3701.01
13:06:51|3701.01
13:06:52|3701.14
13:06:53|3701.14
13:06:54|3701.14
13:06:55|3701.14
13:06:56|3701.14
13:06:57|3701.14
13:06:58|3701.14
13:06:59|3701.06
13:07:00|3701.06
13:07:01|3700.51
13:07:02|3700.02
13:07:04|3700.01
13:07:05|3700.03
13:07:05|3700.24
13:07:07|3700.
13:07:07|3700.
13:07:09|3699.67
13:07:10|3699.67
13:07:11|3699.85
13:07:11|3698.95
13:07:12|3697.5
13:07:13|3695.5
13:07:15|3696.17
13:07:16|3695.27
13:07:17|3695.27
13:07:18|3696.36
13:07:19|3696.64
13:07:20|3696.4
13:07:21|3696.3
13:07:22|3693.32
13:07:23|3692.
13:07:24|3693.27
13:07:25|3693.25
13:07:26|3693.61
13:07:27|3693.61
13:07:28|3693.61
13:07:29|3692.77
13:07:30|3693.19
13:07:31|3693.05
13:07:32|3693.13
13:07:33|3693.13
13:07:34|3693.13
13:07:35|3692.92
13:07:36|3692.92
13:07:37|3692.92
13:07:38|3692.36
13:07:39|3692.36
13:07:40|3692.36
13:07:41|3692.61
13:07:42|3692.49
13:07:43|3692.49
13:07:44|3691.5
13:07:45|3691.5
13:07:46|3691.
13:07:47|3689.38
13:07:48|3691.55
13:07:49|3691.45
13:07:50|3691.86
13:07:51|3691.86
13:07:52|3690.92
13:07:53|3691.24
13:07:55|3691.23
13:07:55|3690.83
13:07:56|3689.83
13:07:57|3689.83
13:07:58|3689.85
13:07:59|3690.03
13:08:00|3690.29
13:08:01|3690.3
13:08:02|3689.91
13:08:04|3689.52
13:08:05|3688.91
13:08:06|3688.91
13:08:07|3689.68
13:08:08|3689.68
13:08:09|3690.04
13:08:10|3689.23
13:08:11|3689.75
13:08:12|3689.92
13:08:13|3689.92
13:08:14|3690.38
13:08:15|3689.84
13:08:16|3689.84
13:08:17|3689.84
13:08:18|3689.84
13:08:19|3690.66
13:08:20|3691.
13:08:21|3691.07
13:08:22|3691.07
13:08:23|3689.49
13:08:24|3689.49
13:08:25|3689.49
13:08:26|3690.14
13:08:27|3690.33
13:08:28|3690.33
13:08:29|3690.33
13:08:30|3690.33
13:08:31|3690.33
13:08:32|3690.29
13:08:33|3690.29
13:08:34|3690.01
13:08:35|3689.58
13:08:36|3689.36
13:08:37|3688.01
13:08:38|3688.01
13:08:39|3687.72
13:08:40|3686.83
13:08:41|3686.83
13:08:42|3686.83
13:08:43|3686.83
13:08:44|3686.83
13:08:45|3686.83
13:08:46|3686.02
13:08:47|3686.02
13:08:48|3686.02
13:08:49|3685.84
13:08:50|3686.26
13:08:51|3685.2
13:08:52|3685.49
13:08:53|3685.26
13:08:54|3685.26
13:08:55|3685.07
13:08:56|3686.51
13:08:57|3686.92
13:08:58|3687.3
13:08:59|3689.08
13:09:00|3689.25
13:09:01|3688.97
13:09:02|3688.97
13:09:03|3688.2
13:09:04|3688.89
13:09:06|3687.7
13:09:06|3687.7
13:09:07|3687.34
13:09:08|3687.94
13:09:09|3686.97
13:09:10|3686.95
13:09:11|3686.95
13:09:12|3685.5
13:09:13|3685.5
13:09:14|3685.7
13:09:15|3686.96
13:09:16|3686.96
13:09:17|3686.96
13:09:18|3687.37
13:09:19|3687.37
13:09:20|3687.65
13:09:21|3687.65
13:09:22|3687.65
13:09:23|3687.65
13:09:24|3687.65
13:09:25|3687.33
13:09:26|3687.71
13:09:27|3687.71
13:09:28|3687.86
13:09:29|3687.86
13:09:30|3686.66
13:09:31|3686.13
13:09:32|3686.13
13:09:34|3685.56
13:09:34|3686.98
13:09:35|3686.98
13:09:37|3685.53
13:09:37|3684.49
13:09:39|3684.51
13:09:40|3685.25
13:09:40|3685.25
13:09:42|3684.
13:09:43|3684.
13:09:43|3683.7
13:09:44|3683.7
13:09:46|3683.14
13:09:47|3683.14
13:09:48|3681.43
13:09:49|3685.
13:09:49|3684.27
13:09:51|3686.24
13:09:52|3686.24
13:09:53|3686.23
13:09:53|3686.14
13:09:54|3686.44
13:09:56|3685.65
13:09:57|3684.43
13:09:57|3683.18
13:09:58|3683.18
13:10:00|3683.18
13:10:01|3682.93
13:10:02|3681.64
13:10:03|3682.23
13:10:03|3683.78
13:10:05|3683.78
13:10:06|3683.72
13:10:07|3683.72
13:10:08|3683.
13:10:10|3683.49
13:10:10|3683.49
13:10:11|3684.43
13:10:12|3684.42
13:10:13|3684.42
13:10:14|3684.42
13:10:15|3683.14
13:10:16|3684.98
13:10:17|3685.47
13:10:18|3685.28
13:10:19|3685.95
13:10:20|3685.99
13:10:21|3686.44
13:10:22|3686.79
13:10:23|3688.
13:10:24|3688.
13:10:25|3691.
13:10:27|3690.75
13:10:27|3690.16
13:10:29|3690.18
13:10:29|3690.32
13:10:31|3690.32
13:10:32|3691.49
13:10:32|3690.65
13:10:34|3690.65
13:10:34|3690.82
13:10:35|3691.53
13:10:36|3691.53
13:10:37|3692.48
13:10:39|3692.44
13:10:40|3692.44
13:10:41|3692.44
13:10:42|3691.88
13:10:43|3691.94
13:10:44|3691.99
13:10:45|3691.98
13:10:46|3691.98
13:10:47|3691.03
13:10:48|3691.03
13:10:49|3692.1
13:10:50|3690.
13:10:51|3690.27
13:10:52|3690.02
13:10:53|3690.04
13:10:54|3690.04
13:10:55|3689.95
13:10:56|3690.24
13:10:57|3690.24
13:10:58|3690.42
13:10:59|3690.42
13:11:00|3690.42
13:11:01|3690.46
13:11:02|3688.94
13:11:03|3688.35
13:11:04|3687.15
13:11:05|3686.64
13:11:06|3686.17
13:11:08|3686.17
13:11:08|3686.17
13:11:09|3685.61
13:11:10|3685.69
13:11:11|3685.71
13:11:12|3686.5
13:11:13|3687.
13:11:14|3687.95
13:11:15|3687.95
13:11:16|3687.97
13:11:17|3688.44
13:11:18|3689.5
13:11:19|3689.5
13:11:20|3689.49
13:11:21|3689.49
13:11:22|3689.5
13:11:23|3689.5
13:11:24|3689.5
13:11:25|3689.5
13:11:26|3689.12
13:11:27|3689.74
13:11:28|3689.74
13:11:29|3689.42
13:11:30|3689.3
13:11:31|3689.23
13:11:32|3689.35
13:11:33|3688.51
13:11:34|3688.5
13:11:35|3688.46
13:11:36|3688.46
13:11:37|3688.46
13:11:38|3688.46
13:11:39|3688.79
13:11:40|3688.79
13:11:41|3688.79
13:11:42|3688.61
13:11:43|3687.94
13:11:44|3687.77
13:11:45|3686.98
13:11:46|3686.98
13:11:47|3687.09
13:11:48|3687.09
13:11:49|3687.09
13:11:50|3687.08
13:11:51|3686.96
13:11:52|3686.96
13:11:53|3686.96
13:11:54|3686.96
13:11:55|3687.71
13:11:56|3687.71
13:11:57|3687.76
13:11:58|3687.18
13:11:59|3687.18
13:12:00|3688.
13:12:01|3689.24
13:12:02|3689.24
13:12:03|3689.07
13:12:04|3687.41
13:12:05|3688.71
13:12:06|3687.91
13:12:08|3688.09
13:12:09|3688.09
13:12:10|3688.09
13:12:11|3689.45
13:12:12|3689.5
13:12:13|3690.
13:12:14|3690.
13:12:15|3689.93
13:12:16|3689.93
13:12:17|3689.93
13:12:18|3689.93
13:12:19|3689.16
13:12:21|3688.5
13:12:22|3688.5
13:12:23|3688.5
13:12:23|3688.5
13:12:25|3688.5
13:12:26|3688.51
13:12:27|3688.5
13:12:27|3687.93
13:12:29|3687.93
13:12:30|3687.93
13:12:31|3687.93
13:12:32|3687.12
13:12:33|3687.09
13:12:33|3685.99
13:12:35|3685.99
13:12:36|3685.99
13:12:37|3686.48
13:12:38|3686.48
13:12:39|3686.48
13:12:39|3686.48
13:12:41|3686.47
13:12:42|3686.82
13:12:43|3687.92
13:12:44|3687.92
13:12:44|3687.
13:12:45|3687.6
13:12:47|3687.6
13:12:48|3687.34
13:12:49|3687.28
13:12:50|3687.28
13:12:50|3687.28
13:12:52|3687.28
13:12:53|3686.54
13:12:54|3686.43
13:12:55|3685.54
13:12:56|3685.5
13:12:57|3685.5
13:12:58|3685.32
13:12:59|3685.32
13:13:00|3685.32
13:13:01|3685.29
13:13:02|3685.5
13:13:03|3686.49
13:13:04|3686.49
13:13:05|3686.5
13:13:06|3687.53
13:13:07|3687.53
13:13:08|3687.99
13:13:09|3687.99
13:13:11|3687.99
13:13:11|3687.99
13:13:12|3688.
13:13:13|3688.78
13:13:14|3688.15
13:13:15|3688.15
13:13:16|3687.92
13:13:17|3688.04
13:13:19|3687.65
13:13:20|3687.65
13:13:21|3687.34
13:13:22|3687.29
13:13:23|3687.29
13:13:24|3687.06
13:13:24|3687.69
13:13:26|3687.69
13:13:27|3687.69
13:13:28|3689.48
13:13:29|3689.91
13:13:30|3690.99
13:13:30|3690.99
13:13:32|3690.99
13:13:33|3690.99
13:13:34|3689.72
13:13:35|3688.51
13:13:36|3689.86
13:13:37|3689.86
13:13:38|3689.86
13:13:39|3689.86
13:13:40|3689.86
13:13:41|3688.88
13:13:42|3688.66
13:13:43|3687.
13:13:44|3687.01
13:13:45|3687.01
13:13:46|3687.01
13:13:47|3687.01
13:13:48|3687.01
13:13:49|3687.01
13:13:50|3686.8
13:13:51|3685.54
13:13:52|3686.72
13:13:53|3686.72
13:13:54|3686.04
13:13:55|3686.04
13:13:56|3685.96
13:13:57|3685.94
13:13:58|3685.94
13:13:59|3685.94
13:14:00|3685.94
13:14:01|3685.5
13:14:02|3685.5
13:14:03|3685.65
13:14:04|3685.92
13:14:05|3685.92
13:14:06|3685.19
13:14:07|3685.36
13:14:08|3684.47
13:14:09|3684.47
13:14:10|3684.02
13:14:12|3684.02
13:14:13|3684.17
13:14:14|3682.79
13:14:15|3682.97
13:14:16|3682.5
13:14:17|3682.5
13:14:18|3681.95
13:14:19|3682.16
13:14:20|3682.16
13:14:21|3682.16
13:14:22|3681.
13:14:23|3681.
13:14:24|3680.06
13:14:25|3683.09
13:14:26|3681.38
13:14:27|3681.98
13:14:28|3680.35
13:14:29|3680.38
13:14:30|3680.
13:14:31|3680.
13:14:32|3678.26
13:14:33|3678.25
13:14:34|3676.85
13:14:35|3677.97
13:14:36|3677.97
13:14:37|3677.25
13:14:38|3675.82
13:14:39|3675.82
13:14:40|3676.09
13:14:41|3676.08
13:14:42|3674.46
13:14:43|3674.
13:14:44|3674.96
13:14:45|3673.88
13:14:46|3674.8
13:14:47|3674.46
13:14:48|3674.52
13:14:49|3674.61
13:14:50|3673.77
13:14:51|3673.76
13:14:52|3674.59
13:14:53|3674.59
13:14:54|3674.79
13:14:55|3674.02
13:14:56|3674.98
13:14:57|3675.
13:14:58|3675.
13:14:59|3673.86
13:15:00|3674.72
13:15:01|3674.34
13:15:02|3674.3
13:15:03|3674.01
13:15:04|3674.01
13:15:05|3673.96
13:15:06|3673.56
13:15:07|3673.56
13:15:08|3673.56
13:15:09|3673.56
13:15:10|3674.65
13:15:12|3674.17
13:15:12|3674.17
13:15:13|3674.17
13:15:15|3673.85
13:15:15|3673.97
13:15:16|3673.86
13:15:18|3673.86
13:15:19|3673.93
13:15:20|3673.26
13:15:21|3673.27
13:15:21|3673.27
13:15:23|3673.27
13:15:23|3672.99
13:15:24|3672.99
13:15:26|3673.26
13:15:26|3673.26
13:15:27|3673.27
13:15:28|3675.68
13:15:29|3676.45
13:15:30|3676.8
13:15:31|3676.57
13:15:33|3677.82
13:15:34|3677.82
13:15:34|3677.82
13:15:35|3677.82
13:15:36|3676.5
13:15:37|3676.09
13:15:38|3676.09
13:15:39|3676.09
13:15:40|3676.09
13:15:42|3674.98
13:15:43|3674.3
13:15:43|3674.3
13:15:45|3674.3
13:15:46|3674.3
13:15:46|3675.29
13:15:47|3674.52
13:15:49|3675.29
13:15:50|3675.29
13:15:50|3675.3
13:15:51|3675.15
13:15:52|3675.54
13:15:53|3675.15
13:15:55|3674.1
13:15:55|3674.04
13:15:56|3674.03
13:15:57|3674.02
13:15:58|3674.46
13:16:00|3674.46
13:16:01|3674.21
13:16:01|3674.22
13:16:03|3673.52
13:16:04|3672.66
13:16:04|3671.04
13:16:06|3670.72
13:16:07|3671.43
13:16:08|3670.
13:16:09|3669.62
13:16:10|3668.73
13:16:10|3669.23
13:16:12|3669.01
13:16:13|3667.78
13:16:15|3667.31
13:16:15|3667.62
13:16:17|3668.66
13:16:18|3668.92
13:16:19|3668.96
13:16:19|3669.64
13:16:21|3669.64
13:16:22|3669.64
13:16:22|3669.14
13:16:24|3669.19
13:16:24|3669.51
13:16:26|3670.
13:16:26|3670.76
13:16:28|3670.76
13:16:29|3672.92
13:16:30|3672.92
13:16:31|3672.99
13:16:32|3671.95
13:16:33|3673.
13:16:34|3672.36
13:16:35|3671.58
13:16:36|3671.46
13:16:37|3671.46
13:16:38|3670.32
13:16:39|3669.91
13:16:40|3671.24
13:16:41|3670.83
13:16:42|3670.26
13:16:43|3670.67
13:16:44|3671.01
13:16:45|3670.92
13:16:46|3670.91
13:16:47|3671.29
13:16:48|3671.45
13:16:49|3672.
13:16:50|3673.
13:16:51|3673.
13:16:52|3673.
13:16:53|3674.5
13:16:54|3674.5
13:16:55|3674.5
13:16:56|3674.5
13:16:57|3675.75
13:16:58|3675.76
13:16:59|3675.2
13:17:00|3675.2
13:17:01|3675.2
13:17:02|3674.03
13:17:03|3676.
13:17:04|3676.1
13:17:05|3676.1
13:17:06|3676.1
13:17:07|3676.1
13:17:08|3676.1
13:17:09|3676.69
13:17:10|3676.69
13:17:11|3676.84
13:17:12|3676.84
13:17:14|3677.27
13:17:14|3677.27
13:17:15|3677.5
13:17:16|3677.82
13:17:17|3677.6
13:17:18|3677.54
13:17:19|3677.54
13:17:20|3677.61
13:17:21|3676.9
13:17:23|3676.9
13:17:23|3677.8
13:17:25|3677.8
13:17:26|3677.8
13:17:27|3678.21
13:17:28|3678.76
13:17:29|3678.76
13:17:29|3678.76
13:17:31|3678.67
13:17:32|3678.02
13:17:33|3676.99
13:17:34|3675.78
13:17:34|3675.5
13:17:35|3675.5
13:17:37|3675.
13:17:37|3673.51
13:17:38|3673.51
13:17:39|3672.05
13:17:41|3672.05
13:17:42|3672.05
13:17:43|3672.6
13:17:44|3672.01
13:17:45|3672.65
13:17:45|3671.92
13:17:46|3672.
13:17:48|3673.1
13:17:49|3673.75
13:17:50|3673.6
13:17:50|3672.93
13:17:52|3672.94
13:17:53|3674.02
13:17:54|3674.02
13:17:55|3673.82
13:17:56|3673.82
13:17:57|3673.82
13:17:58|3673.97
13:17:59|3673.97
13:18:00|3673.37
13:18:01|3673.37
13:18:02|3673.37
13:18:03|3673.34
13:18:03|3674.58
13:18:05|3673.77
13:18:06|3672.9
13:18:06|3671.23
13:18:08|3671.19
13:18:09|3670.89
13:18:10|3670.64
13:18:11|3670.57
13:18:12|3668.32
13:18:12|3669.
13:18:14|3669.
13:18:16|3669.23
13:18:16|3669.23
13:18:17|3669.02
13:18:19|3668.86
13:18:20|3667.93
13:18:21|3666.91
13:18:22|3666.7
13:18:23|3667.82
13:18:24|3668.48
13:18:25|3668.5
13:18:26|3667.78
13:18:27|3667.78
13:18:28|3667.78
13:18:30|3667.78
13:18:30|3667.78
13:18:31|3667.78
13:18:32|3668.27
13:18:33|3668.27
13:18:34|3667.59
13:18:35|3667.59
13:18:36|3667.59
13:18:37|3666.16
13:18:38|3667.11
13:18:39|3666.85
13:18:40|3666.85
13:18:41|3667.75
13:18:42|3667.16
13:18:44|3667.26
13:18:44|3667.26
13:18:45|3667.26
13:18:47|3667.26
13:18:48|3667.26
13:18:48|3667.89
13:18:49|3667.89
13:18:51|3667.19
13:18:51|3668.12
13:18:52|3668.76
13:18:53|3668.76
13:18:54|3668.76
13:18:56|3668.76
13:18:56|3669.82
13:18:58|3669.82
13:18:58|3669.83
13:18:59|3668.79
13:19:00|3669.29
13:19:02|3668.28
13:19:02|3669.7
13:19:03|3669.7
13:19:04|3669.78
13:19:05|3669.78
13:19:07|3670.83
13:19:07|3671.42
13:19:09|3671.53
13:19:09|3671.45
13:19:10|3671.45
13:19:11|3670.75
13:19:13|3670.75
13:19:14|3670.08
13:19:15|3669.04
13:19:17|3670.94
13:19:17|3670.58
13:19:18|3670.58
13:19:20|3670.16
13:19:21|3670.16
13:19:22|3670.16
13:19:23|3670.45
13:19:24|3670.45
13:19:25|3670.45
13:19:26|3669.48
13:19:27|3669.82
13:19:28|3670.04
13:19:29|3670.03
13:19:30|3670.93
13:19:31|3671.06
13:19:32|3671.06
13:19:33|3671.06
13:19:34|3672.06
13:19:35|3672.99
13:19:36|3670.81
13:19:37|3671.27
13:19:38|3671.15
13:19:39|3672.99
13:19:40|3672.99
13:19:41|3672.99
13:19:42|3672.99
13:19:43|3672.99
13:19:44|3672.99
13:19:45|3673.18
13:19:46|3673.66
13:19:47|3673.66
13:19:48|3673.73
13:19:49|3673.83
13:19:50|3672.2
13:19:51|3672.41
13:19:52|3672.41
13:19:53|3672.
13:19:54|3670.64
13:19:56|3670.64
13:19:56|3671.05
13:19:57|3670.67
13:19:58|3669.
13:19:59|3667.5
13:20:00|3667.78
13:20:01|3667.78
13:20:02|3668.25
13:20:03|3666.42
13:20:04|3666.
13:20:05|3665.02
13:20:06|3665.13
13:20:07|3665.17
13:20:08|3665.17
13:20:09|3666.26
13:20:10|3666.99
13:20:11|3668.72
13:20:12|3668.72
13:20:13|3670.
13:20:14|3669.31
13:20:16|3669.31
13:20:17|3669.68
13:20:18|3668.72
13:20:19|3667.5
13:20:20|3667.5
13:20:21|3669.25
13:20:23|3669.25
13:20:23|3669.25
13:20:25|3670.14
13:20:25|3670.14
13:20:26|3670.14
13:20:28|3671.5
13:20:28|3672.94
13:20:30|3672.25
13:20:31|3671.86
13:20:32|3672.25
13:20:33|3672.35
13:20:33|3673.
13:20:35|3673.
13:20:36|3673.99
13:20:37|3673.99
13:20:38|3674.5
13:20:39|3674.5
13:20:40|3674.5
13:20:41|3674.5
13:20:42|3675.27
13:20:43|3675.27
13:20:44|3675.27
13:20:45|3675.18
13:20:46|3674.9
13:20:47|3674.57
13:20:48|3674.57
13:20:49|3674.26
13:20:50|3674.26
13:20:51|3674.26
13:20:52|3674.26
13:20:53|3675.14
13:20:54|3675.14
13:20:55|3675.14
13:20:56|3675.14
13:20:57|3675.14
13:20:58|3675.14
13:20:59|3675.14
13:21:00|3675.14
13:21:01|3675.14
13:21:02|3675.14
13:21:03|3675.14
13:21:04|3675.18
13:21:05|3676.
13:21:06|3677.47
13:21:07|3677.4
13:21:08|3676.83
13:21:09|3676.83
13:21:10|3676.83
13:21:11|3676.83
13:21:12|3676.83
13:21:13|3676.83
13:21:14|3675.
13:21:15|3675.
13:21:16|3675.
13:21:18|3675.
13:21:19|3674.78
13:21:20|3674.78
13:21:21|3674.78
13:21:22|3676.
13:21:23|3676.
13:21:24|3676.77
13:21:25|3676.77
13:21:26|3676.77
13:21:27|3676.77
13:21:28|3676.77
13:21:29|3677.66
13:21:30|3679.
13:21:31|3680.26
13:21:32|3680.26
13:21:33|3680.26
13:21:34|3680.26
13:21:35|3680.34
13:21:36|3680.34
13:21:37|3680.34
13:21:38|3680.34
13:21:39|3680.34
13:21:40|3680.34
13:21:41|3680.34
13:21:42|3680.34
13:21:43|3680.34
13:21:44|3680.34
13:21:45|3680.49
13:21:46|3680.49
13:21:47|3679.52
13:21:48|3680.1
13:21:49|3680.1
13:21:50|3680.1
13:21:51|3680.5
13:21:52|3680.5
13:21:53|3681.88
13:21:54|3681.88
13:21:56|3681.88
13:21:56|3681.88
13:21:57|3681.88
13:21:58|3681.88
13:21:59|3681.88
13:22:00|3681.88
13:22:01|3682.
13:22:02|3682.
13:22:03|3682.
13:22:04|3682.
13:22:05|3682.
13:22:06|3683.5
13:22:07|3682.83
13:22:09|3682.83
13:22:09|3683.5
13:22:10|3683.5
13:22:11|3683.5
13:22:12|3683.5
13:22:13|3684.52
13:22:14|3684.52
13:22:15|3684.52
13:22:16|3685.
13:22:18|3685.
13:22:19|3685.
13:22:20|3685.
13:22:22|3685.58
13:22:22|3685.35
13:22:23|3685.35
13:22:24|3685.
13:22:25|3685.
13:22:26|3685.
13:22:27|3685.
13:22:28|3685.
13:22:30|3685.
13:22:30|3684.66
13:22:31|3684.66
13:22:32|3684.66
13:22:33|3684.66
13:22:34|3684.66
13:22:35|3684.66
13:22:36|3685.
13:22:37|3685.31
13:22:38|3685.31
13:22:39|3685.31
13:22:40|3685.31
13:22:41|3685.31
13:22:42|3685.31
13:22:43|3686.02
13:22:44|3684.82
13:22:45|3685.93
13:22:46|3684.87
13:22:47|3684.87
13:22:48|3683.88
13:22:49|3683.88
13:22:50|3682.51
13:22:51|3681.01
13:22:53|3681.59
13:22:53|3681.83
13:22:54|3683.31
13:22:55|3683.31
13:22:56|3683.31
13:22:57|3683.5
13:22:58|3683.76
13:22:59|3683.82
13:23:01|3683.82
13:23:02|3683.82
13:23:03|3683.48
13:23:03|3683.48
13:23:05|3683.5
13:23:06|3684.59
13:23:07|3684.59
13:23:07|3684.26
13:23:08|3684.2
13:23:09|3684.59
13:23:11|3684.58
13:23:12|3684.59
13:23:12|3685.
13:23:13|3685.
13:23:15|3685.
13:23:16|3685.44
13:23:17|3685.44
13:23:17|3685.44
13:23:18|3686.5
13:23:20|3688.
13:23:21|3688.22
13:23:22|3688.21
13:23:23|3688.22
13:23:25|3688.5
13:23:26|3687.55
13:23:26|3687.34
13:23:28|3689.49
13:23:28|3689.49
13:23:30|3688.34
13:23:31|3688.34
13:23:32|3688.34
13:23:33|3687.63
13:23:33|3687.
13:23:35|3687.
13:23:36|3687.
13:23:37|3687.
13:23:37|3687.
13:23:39|3686.26
13:23:40|3686.26
13:23:41|3687.26
13:23:42|3687.97
13:23:43|3687.97
13:23:44|3687.97
13:23:45|3687.97
13:23:46|3687.97
13:23:47|3687.67
13:23:48|3686.41
13:23:49|3686.41
13:23:50|3687.81
13:23:51|3687.81
13:23:52|3687.81
13:23:53|3686.34
13:23:54|3686.34
13:23:55|3686.34
13:23:56|3686.34
13:23:57|3685.65
13:23:58|3686.13
13:23:59|3686.13
13:24:00|3686.5
13:24:01|3686.54
13:24:02|3686.54
13:24:03|3687.17
13:24:05|3688.
13:24:05|3688.
13:24:06|3688.
13:24:07|3688.
13:24:08|3688.
13:24:09|3688.
13:24:11|3687.99
13:24:11|3687.99
13:24:12|3688.
13:24:13|3688.54
13:24:14|3688.54
13:24:15|3688.54
13:24:16|3688.54
13:24:17|3688.54
13:24:19|3688.54
13:24:20|3687.11
13:24:21|3687.11
13:24:22|3687.11
13:24:23|3687.11
13:24:24|3687.11
13:24:25|3687.11
13:24:26|3687.11
13:24:27|3687.11
13:24:28|3687.
13:24:29|3685.5
13:24:30|3684.59
13:24:31|3683.92
13:24:32|3683.92
13:24:33|3683.92
13:24:34|3683.92
13:24:35|3683.92
13:24:36|3683.92
13:24:37|3683.76
13:24:38|3683.76
13:24:39|3683.13
13:24:40|3683.13
13:24:41|3683.13
13:24:42|3682.
13:24:43|3682.
13:24:44|3681.07
13:24:45|3681.18
13:24:46|3681.18
13:24:47|3680.12
13:24:48|3680.
13:24:49|3680.
13:24:50|3680.01
13:24:51|3680.01
13:24:52|3681.54
13:24:53|3681.54
13:24:54|3681.54
13:24:55|3682.
13:24:56|3682.93
13:24:57|3682.93
13:24:58|3683.34
13:24:59|3683.34
13:25:00|3684.52
13:25:01|3684.27
13:25:02|3684.27
13:25:03|3684.27
13:25:04|3684.27
13:25:05|3683.32
13:25:06|3682.35
13:25:07|3682.35
13:25:08|3682.35
13:25:09|3682.35
13:25:10|3682.35
13:25:11|3682.35
13:25:12|3682.35
13:25:13|3682.54
13:25:14|3682.54
13:25:15|3684.14
13:25:16|3684.81
13:25:17|3684.49
13:25:18|3684.49
13:25:19|3684.49
13:25:20|3684.49
13:25:21|3684.49
13:25:22|3684.49
13:25:24|3684.49
13:25:24|3684.49
13:25:25|3684.49
13:25:27|3682.5
13:25:27|3682.67
13:25:29|3682.67
13:25:30|3683.77
13:25:31|3683.77
13:25:32|3683.77
13:25:32|3683.77
13:25:33|3683.72
13:25:35|3683.72
13:25:36|3683.72
13:25:37|3682.85
13:25:38|3682.85
13:25:39|3682.73
13:25:40|3682.66
13:25:41|3682.66
13:25:42|3682.66
13:25:43|3682.66
13:25:44|3682.66
13:25:45|3682.91
13:25:46|3682.91
13:25:47|3682.84
13:25:48|3682.79
13:25:49|3682.77
13:25:50|3682.77
13:25:51|3682.77
13:25:52|3682.77
13:25:53|3682.33
13:25:54|3681.64
13:25:55|3682.46
13:25:56|3682.46
13:25:57|3682.46
13:25:58|3681.43
13:25:59|3681.43
13:26:00|3681.43
13:26:01|3682.94
13:26:02|3683.72
13:26:03|3683.72
13:26:04|3683.72
13:26:05|3685.
13:26:06|3685.
13:26:07|3685.
13:26:08|3686.1
13:26:09|3686.1
13:26:10|3686.5
13:26:11|3686.5
13:26:12|3686.5
13:26:13|3686.5
13:26:14|3686.5
13:26:15|3686.5
13:26:16|3686.5
13:26:17|3687.93
13:26:18|3688.
13:26:19|3690.46
13:26:20|3690.1
13:26:21|3690.1
13:26:23|3690.1
13:26:24|3689.62
13:26:25|3689.62
13:26:26|3689.62
13:26:27|3689.62
13:26:28|3689.62
13:26:29|3689.62
13:26:30|3690.67
13:26:31|3690.67
13:26:32|3690.67
13:26:33|3690.67
13:26:34|3690.67
13:26:35|3691.
13:26:36|3693.12
13:26:37|3693.12
13:26:38|3693.12
13:26:39|3694.
13:26:40|3694.
13:26:41|3694.
13:26:42|3694.
13:26:43|3694.17
13:26:44|3694.12
13:26:45|3694.12
13:26:46|3695.14
13:26:47|3695.14
13:26:48|3694.14
13:26:49|3695.34
13:26:50|3695.34
13:26:51|3694.97
13:26:52|3694.97
13:26:53|3695.86
13:26:54|3695.45
13:26:55|3694.51
13:26:56|3694.51
13:26:57|3694.51
13:26:58|3694.51
13:26:59|3694.51
13:27:00|3694.86
13:27:01|3694.16
13:27:02|3694.16
13:27:03|3693.4
13:27:04|3693.4
13:27:05|3693.4
13:27:06|3693.4
13:27:07|3694.
13:27:08|3694.
13:27:09|3694.21
13:27:10|3694.19
13:27:11|3694.19
13:27:12|3694.55
13:27:13|3694.55
13:27:14|3694.3
13:27:15|3694.3
13:27:16|3694.3
13:27:17|3694.3
13:27:18|3693.49
13:27:19|3693.32
13:27:20|3693.32
13:27:21|3693.47
13:27:22|3693.47
13:27:23|3693.47
13:27:24|3693.47
13:27:25|3693.47
13:27:26|3693.47
13:27:27|3693.47
13:27:28|3693.47
13:27:29|3693.89
13:27:31|3693.89
13:27:31|3693.89
13:27:32|3693.89
13:27:33|3693.
13:27:34|3693.
13:27:35|3693.01
13:27:36|3693.
13:27:37|3691.64
13:27:38|3691.6
13:27:39|3691.6
13:27:40|3692.27
13:27:41|3692.27
13:27:42|3692.27
13:27:44|3692.27
13:27:44|3692.27
13:27:45|3692.27
13:27:46|3692.27
13:27:47|3692.27
13:27:49|3692.5
13:27:49|3693.22
13:27:51|3693.22
13:27:51|3693.22
13:27:52|3693.22
13:27:53|3693.22
13:27:54|3693.22
13:27:55|3693.22
13:27:56|3693.22
13:27:58|3693.97
13:27:58|3693.97
13:28:00|3693.72
13:28:00|3693.51
13:28:01|3693.51
13:28:02|3693.51
13:28:03|3693.51
13:28:04|3693.51
13:28:05|3692.23
13:28:06|3692.23
13:28:07|3692.23
13:28:08|3692.93
13:28:09|3692.93
13:28:10|3692.93
13:28:12|3692.93
13:28:12|3692.93
13:28:13|3692.93
13:28:14|3694.96
13:28:15|3695.
13:28:17|3695.
13:28:17|3695.
13:28:18|3695.
13:28:19|3694.62
13:28:21|3694.62
13:28:21|3694.45
13:28:22|3694.38
13:28:24|3694.38
13:28:25|3694.38
13:28:26|3694.38
13:28:27|3693.59
13:28:29|3693.59
13:28:29|3693.59
13:28:30|3693.59
13:28:31|3693.59
13:28:32|3693.8
13:28:33|3693.8
13:28:35|3693.66
13:28:36|3693.57
13:28:37|3693.57
13:28:38|3693.57
13:28:39|3693.57
13:28:40|3695.19
13:28:41|3697.19
13:28:42|3697.19
13:28:43|3697.71
13:28:44|3697.69
13:28:45|3697.69
13:28:45|3696.69
13:28:47|3697.26
13:28:48|3696.34
13:28:49|3696.34
13:28:50|3696.34
13:28:51|3696.34
13:28:52|3696.34
13:28:53|3698.25
13:28:54|3698.25
13:28:55|3698.25
13:28:57|3698.25
13:28:57|3698.25
13:28:58|3698.
13:28:59|3698.
13:29:00|3698.67
13:29:01|3698.66
13:29:02|3697.75
13:29:03|3697.75
13:29:04|3697.75
13:29:05|3697.75
13:29:06|3698.67
13:29:07|3698.67
13:29:08|3700.4
13:29:09|3700.4
13:29:10|3700.66
13:29:11|3700.66
13:29:12|3700.33
13:29:13|3700.33
13:29:14|3700.33
13:29:15|3700.33
13:29:16|3700.33
13:29:17|3701.47
13:29:18|3701.47
13:29:19|3700.52
13:29:20|3700.52
13:29:22|3700.07
13:29:22|3700.07
13:29:24|3700.07
13:29:25|3701.5
13:29:27|3701.5
13:29:27|3701.55
13:29:28|3701.55
13:29:29|3701.62
13:29:30|3701.62
13:29:31|3701.51
13:29:32|3701.51
13:29:33|3701.51
13:29:34|3701.62
13:29:36|3701.4
13:29:37|3701.4
13:29:38|3700.98
13:29:39|3700.98
13:29:40|3702.21
13:29:40|3702.41
13:29:41|3702.71
13:29:43|3702.71
13:29:43|3702.71
13:29:44|3703.
13:29:46|3703.
13:29:46|3702.99
13:29:47|3701.84
13:29:48|3701.84
13:29:49|3702.68
13:29:51|3703.58
13:29:51|3703.58
13:29:53|3703.58
13:29:53|3703.95
13:29:55|3703.96
13:29:56|3704.5
13:29:56|3704.5
13:29:58|3705.38
13:29:59|3706.
13:30:00|3706.
13:30:01|3706.
13:30:02|3706.03
13:30:03|3706.03
13:30:04|3705.47
13:30:05|3705.59
13:30:06|3706.4
13:30:07|3706.4
13:30:08|3706.4
13:30:09|3706.56
13:30:10|3705.94
13:30:11|3706.08
13:30:12|3706.08
13:30:13|3706.08
13:30:14|3705.97
13:30:15|3705.97
13:30:16|3705.97
13:30:17|3704.41
13:30:18|3704.41
13:30:19|3704.41
13:30:20|3704.41
13:30:21|3702.84
13:30:22|3701.78
13:30:23|3700.46
13:30:24|3701.19
13:30:26|3701.19
13:30:26|3703.
13:30:28|3703.34
13:30:29|3703.34
13:30:30|3703.94
13:30:31|3703.94
13:30:32|3704.5
13:30:33|3704.5
13:30:34|3704.5
13:30:35|3704.78
13:30:36|3704.78
13:30:37|3705.72
13:30:38|3706.86
13:30:39|3706.86
13:30:40|3707.11
13:30:41|3707.16
13:30:42|3707.16
13:30:43|3706.71
13:30:44|3706.71
13:30:45|3708.72
13:30:46|3708.72
13:30:47|3708.72
13:30:48|3708.6
13:30:49|3708.6
13:30:50|3708.6
13:30:51|3708.6
13:30:52|3708.96
13:30:53|3708.96
13:30:54|3706.45
13:30:55|3706.63
13:30:56|3706.74
13:30:57|3707.96
13:30:58|3707.96
13:30:59|3707.96
13:31:00|3707.96
13:31:01|3707.96
13:31:02|3707.96
13:31:03|3707.96
13:31:04|3708.99
13:31:05|3709.79
13:31:06|3711.08
13:31:07|3711.08
13:31:08|3711.08
13:31:09|3711.08
13:31:10|3711.08
13:31:11|3711.39
13:31:12|3711.39
13:31:13|3711.39
13:31:14|3711.39
13:31:15|3711.39
13:31:16|3711.39
13:31:17|3711.39
13:31:18|3711.39
13:31:19|3712.37
13:31:20|3712.34
13:31:21|3710.98
13:31:22|3710.98
13:31:23|3711.5
13:31:24|3710.24
13:31:25|3710.42
13:31:26|3710.3
13:31:27|3711.2
13:31:29|3711.16
13:31:30|3710.9
13:31:31|3710.9
13:31:31|3710.8
13:31:32|3710.8
13:31:34|3710.02
13:31:35|3710.59
13:31:36|3710.59
13:31:37|3711.13
13:31:38|3710.59
13:31:39|3711.07
13:31:40|3711.07
13:31:41|3710.09
13:31:42|3709.7
13:31:43|3710.62
13:31:44|3710.62
13:31:45|3709.75
13:31:46|3709.5
13:31:47|3709.5
13:31:48|3708.7
13:31:49|3707.03
13:31:50|3706.5
13:31:51|3706.5
13:31:52|3706.5
13:31:53|3706.44
13:31:54|3706.38
13:31:55|3705.54
13:31:56|3705.32
13:31:57|3705.32
13:31:58|3705.65
13:31:59|3705.53
13:32:00|3705.48
13:32:02|3707.03
13:32:02|3706.69
13:32:03|3706.93
13:32:05|3706.85
13:32:05|3706.72
13:32:06|3706.62
13:32:08|3706.7
13:32:08|3706.7
13:32:09|3706.7
13:32:11|3706.7
13:32:12|3706.7
13:32:13|3707.5
13:32:13|3708.6
13:32:15|3708.53
13:32:16|3708.53
13:32:17|3708.58
13:32:18|3708.46
13:32:19|3708.46
13:32:20|3709.
13:32:21|3709.74
13:32:22|3709.75
13:32:23|3710.5
13:32:24|3711.46
13:32:25|3711.42
13:32:26|3711.42
13:32:26|3711.46
13:32:28|3711.46
13:32:29|3711.97
13:32:31|3713.02
13:32:31|3711.09
13:32:32|3711.08
13:32:34|3711.08
13:32:34|3711.08
13:32:35|3711.08
13:32:36|3712.81
13:32:37|3712.81
13:32:39|3712.54
13:32:39|3712.54
13:32:40|3712.45
13:32:41|3712.45
13:32:42|3712.91
13:32:44|3712.86
13:32:44|3712.86
13:32:45|3711.81
13:32:46|3711.81
13:32:47|3711.
13:32:48|3711.
13:32:49|3710.62
13:32:50|3710.53
13:32:51|3710.53
13:32:52|3711.54
13:32:53|3711.52
13:32:55|3711.19
13:32:56|3711.19
13:32:57|3711.99
13:32:57|3711.99
13:32:59|3713.35
13:32:59|3713.35
13:33:01|3713.35
13:33:02|3713.16
13:33:03|3713.59
13:33:04|3713.19
13:33:05|3713.19
13:33:05|3713.19
13:33:06|3714.07
13:33:08|3714.1
13:33:09|3714.1
13:33:10|3714.1
13:33:11|3714.1
13:33:12|3714.1
13:33:13|3713.58
13:33:14|3713.58
13:33:14|3714.02
13:33:16|3714.98
13:33:17|3714.12
13:33:18|3714.12
13:33:19|3714.12
13:33:20|3714.66
13:33:21|3714.88
13:33:22|3715.62
13:33:22|3715.58
13:33:24|3715.54
13:33:25|3716.49
13:33:26|3715.66
13:33:27|3716.04
13:33:27|3717.05
13:33:29|3716.37
13:33:30|3718.
13:33:32|3718.56
13:33:32|3718.29
13:33:34|3718.78
13:33:35|3719.59
13:33:36|3721.38
13:33:36|3721.5
13:33:38|3723.12
13:33:38|3721.78
13:33:40|3721.51
13:33:41|3723.54
13:33:42|3723.54
13:33:43|3723.79
13:33:44|3724.1
13:33:45|3724.74
13:33:46|3725.96
13:33:47|3726.58
13:33:48|3726.58
13:33:49|3726.97
13:33:50|3726.53
13:33:51|3726.53
13:33:52|3727.
13:33:53|3727.22
13:33:54|3728.5
13:33:55|3726.45
13:33:56|3726.56
13:33:57|3726.56
13:33:58|3727.43
13:33:59|3726.7
13:34:00|3727.45
13:34:01|3727.45
13:34:02|3729.25
13:34:03|3730.06
13:34:04|3730.06
13:34:05|3730.42
13:34:06|3730.19
13:34:07|3727.19
13:34:08|3727.34
13:34:09|3729.08
13:34:11|3729.88
13:34:11|3729.97
13:34:12|3731.42
13:34:13|3731.
13:34:14|3731.49
13:34:15|3732.17
13:34:16|3732.41
13:34:17|3731.75
13:34:18|3733.48
13:34:19|3734.03
13:34:20|3736.
13:34:21|3736.01
13:34:22|3737.1
13:34:23|3737.72
13:34:24|3738.73
13:34:25|3739.98
13:34:26|3740.47
13:34:27|3741.34
13:34:28|3741.06
13:34:29|3741.47
13:34:31|3741.28
13:34:32|3742.19
13:34:33|3740.14
13:34:35|3739.96
13:34:35|3739.96
13:34:36|3740.05
13:34:37|3740.94
13:34:38|3739.69
13:34:39|3739.81
13:34:40|3739.81
13:34:42|3738.
13:34:42|3740.55
13:34:43|3740.55
13:34:44|3738.24
13:34:45|3737.47
13:34:46|3737.7
13:34:47|3737.3
13:34:48|3737.62
13:34:49|3739.83
13:34:50|3738.93
13:34:51|3738.77
13:34:52|3738.98
13:34:53|3739.32
13:34:54|3740.67
13:34:55|3739.93
13:34:56|3740.09
13:34:57|3740.09
13:34:58|3740.09
13:34:59|3743.5
13:35:00|3743.08
13:35:01|3741.39
13:35:02|3741.78
13:35:03|3742.32
13:35:04|3742.05
13:35:05|3743.44
13:35:06|3742.62
13:35:07|3743.52
13:35:08|3743.28
13:35:09|3744.
13:35:10|3744.47
13:35:11|3744.47
13:35:12|3745.41
13:35:13|3745.41
13:35:14|3746.5
13:35:15|3745.71
13:35:16|3747.01
13:35:17|3748.
13:35:18|3749.54
13:35:19|3750.21
13:35:20|3748.19
13:35:21|3749.82
13:35:22|3750.99
13:35:23|3752.5
13:35:24|3752.73
13:35:25|3750.15
13:35:27|3750.53
13:35:27|3750.98
13:35:28|3749.49
13:35:30|3751.58
13:35:31|3751.58
13:35:32|3749.84
13:35:33|3749.45
13:35:34|3750.15
13:35:36|3750.06
13:35:36|3750.06
13:35:37|3751.4
13:35:38|3751.7
13:35:39|3752.34
13:35:40|3752.76
13:35:41|3752.76
13:35:42|3752.76
13:35:43|3754.61
13:35:44|3753.43
13:35:45|3755.22
13:35:46|3756.1
13:35:47|3756.83
13:35:48|3758.88
13:35:49|3759.07
13:35:50|3759.88
13:35:51|3759.88
13:35:52|3760.64
13:35:53|3760.63
13:35:54|3760.63
13:35:55|3760.76
13:35:56|3761.81
13:35:57|3761.81
13:35:59|3762.59
13:35:59|3762.59
13:36:00|3762.59
13:36:02|3760.5
13:36:03|3762.67
13:36:04|3761.05
13:36:04|3761.84
13:36:06|3760.96
13:36:06|3758.09
13:36:08|3758.28
13:36:08|3760.82
13:36:10|3761.29
13:36:11|3761.32
13:36:11|3763.45
13:36:12|3763.38
13:36:13|3766.
13:36:14|3764.65
13:36:16|3766.9
13:36:17|3773.49
13:36:18|3777.91
13:36:19|3782.76
13:36:20|3781.7
13:36:21|3776.23
13:36:22|3778.85
13:36:23|3779.18
13:36:24|3781.15
13:36:25|3783.62
13:36:26|3781.85
13:36:27|3784.18
13:36:28|3782.93
13:36:29|3784.57
13:36:30|3784.8
13:36:31|3783.69
13:36:32|3784.07
13:36:33|3785.5
13:36:34|3784.3
13:36:35|3787.32
13:36:36|3784.69
13:36:37|3786.67
13:36:38|3787.81
13:36:39|3789.13
13:36:40|3788.1
13:36:41|3787.07
13:36:42|3791.03
13:36:43|3791.02
13:36:44|3790.86
13:36:46|3786.
13:36:47|3789.47
13:36:48|3789.36
13:36:49|3789.34
13:36:50|3786.79
13:36:51|3786.44
13:36:52|3786.2
13:36:53|3784.02
13:36:54|3783.69
13:36:55|3784.19
13:36:56|3785.84
13:36:57|3785.17
13:36:58|3784.37
13:36:59|3787.66
13:37:00|3785.18
13:37:01|3784.1
13:37:02|3783.49
13:37:03|3784.83
13:37:04|3783.41
13:37:05|3781.43
13:37:06|3782.41
13:37:07|3779.85
13:37:08|3781.81
13:37:09|3781.81
13:37:10|3785.98
13:37:11|3787.73
13:37:12|3785.07
13:37:13|3784.5
13:37:14|3785.48
13:37:15|3785.83
13:37:16|3788.3
13:37:17|3788.47
13:37:18|3790.
13:37:19|3792.22
13:37:20|3791.78
13:37:21|3792.9
13:37:22|3793.95
13:37:23|3795.23
13:37:25|3795.84
13:37:25|3802.12
13:37:26|3808.86
13:37:27|3807.47
13:37:28|3805.46
13:37:29|3806.74
13:37:30|3808.85
13:37:32|3809.56
13:37:33|3811.14
13:37:33|3811.14
13:37:35|3812.48
13:37:37|3814.4
13:37:38|3815.31
13:37:39|3814.92
13:37:39|3812.04
13:37:41|3811.81
13:37:41|3812.31
13:37:42|3814.32
13:37:44|3814.91
13:37:45|3813.67
13:37:46|3815.44
13:37:46|3818.13
13:37:48|3820.74
13:37:48|3821.52
13:37:50|3825.9
13:37:51|3828.77
13:37:52|3830.39
13:37:53|3823.69
13:37:54|3818.69
13:37:55|3817.51
13:37:56|3820.39
13:37:57|3823.88
13:37:58|3820.87
13:37:59|3819.88
13:38:00|3823.19
13:38:01|3820.99
13:38:02|3822.01
13:38:03|3825.57
13:38:04|3825.38
13:38:05|3824.46
13:38:06|3823.22
13:38:07|3826.33
13:38:08|3822.03
13:38:09|3818.47
13:38:10|3821.26
13:38:11|3824.66
13:38:12|3822.45
13:38:13|3822.4
13:38:14|3821.45
13:38:15|3818.81
13:38:16|3817.5
13:38:17|3814.56
13:38:18|3815.75
13:38:19|3815.74
13:38:20|3816.62
13:38:21|3816.87
13:38:22|3816.87
13:38:23|3815.81
13:38:24|3818.45
13:38:26|3817.66
13:38:26|3814.91
13:38:27|3814.63
13:38:28|3815.26
13:38:29|3814.37
13:38:30|3814.67
13:38:31|3812.54
13:38:32|3811.26
13:38:33|3810.
13:38:34|3808.56
13:38:35|3808.29
13:38:37|3806.
13:38:38|3804.83
13:38:39|3803.02
13:38:39|3802.83
13:38:40|3804.82
13:38:42|3804.5
13:38:43|3801.48
13:38:44|3800.66
13:38:45|3800.64
13:38:46|3798.83
13:38:46|3799.78
13:38:47|3799.77
13:38:48|3799.19
13:38:49|3800.24
13:38:51|3802.3
13:38:52|3801.66
13:38:53|3802.97
13:38:53|3802.97
13:38:55|3802.97
13:38:56|3805.94
13:38:57|3806.45
13:38:58|3804.28
13:38:59|3804.83
13:39:00|3803.83
13:39:01|3802.43
13:39:02|3802.93
13:39:03|3802.42
13:39:04|3800.29
13:39:05|3800.29
13:39:06|3802.05
13:39:07|3801.81
13:39:08|3801.81
13:39:09|3800.51
13:39:10|3798.4
13:39:11|3799.72
13:39:12|3799.38
13:39:13|3801.18
13:39:14|3803.02
13:39:15|3804.15
13:39:16|3804.52
13:39:17|3799.94
13:39:18|3798.41
13:39:19|3798.53
13:39:20|3797.48
13:39:21|3799.78
13:39:22|3801.39
13:39:23|3801.05
13:39:24|3801.05
13:39:25|3798.03
13:39:26|3798.16
13:39:27|3799.8
13:39:28|3800.49
13:39:29|3801.19
13:39:30|3798.63
13:39:31|3797.68
13:39:32|3797.68
13:39:33|3797.8
13:39:35|3798.03
13:39:35|3799.
13:39:37|3799.
13:39:38|3798.1
13:39:39|3798.2
13:39:40|3801.36
13:39:40|3798.58
13:39:41|3797.37
13:39:43|3797.37
13:39:44|3797.37
13:39:45|3797.77
13:39:46|3798.61
13:39:47|3798.61
13:39:48|3798.61
13:39:49|3797.19
13:39:50|3798.61
13:39:51|3796.75
13:39:52|3798.36
13:39:53|3798.36
13:39:54|3796.74
13:39:55|3796.74
13:39:56|3796.51
13:39:57|3797.93
13:39:58|3797.79
13:39:59|3796.36
13:40:00|3798.57
13:40:02|3801.
13:40:02|3801.9
13:40:03|3801.63
13:40:04|3801.63
13:40:05|3799.97
13:40:06|3801.35
13:40:07|3800.54
13:40:08|3801.91
13:40:09|3801.91
13:40:10|3801.91
13:40:11|3802.78
13:40:12|3802.42
13:40:13|3804.5
13:40:14|3804.83
13:40:15|3806.42
13:40:16|3806.42
13:40:17|3808.
13:40:18|3807.01
13:40:19|3806.86
13:40:20|3810.05
13:40:21|3810.87
13:40:23|3812.19
13:40:23|3811.2
13:40:24|3809.93
13:40:25|3809.7
13:40:26|3806.44
13:40:28|3807.29
13:40:28|3805.4
13:40:29|3806.89
13:40:30|3806.89
13:40:31|3803.86
13:40:32|3804.58
13:40:33|3804.58
13:40:35|3804.58
13:40:36|3800.87
13:40:37|3799.78
13:40:38|3798.37
13:40:38|3800.23
13:40:40|3799.33
13:40:41|3798.
13:40:42|3798.36
13:40:43|3798.36
13:40:44|3797.55
13:40:45|3796.5
13:40:47|3799.07
13:40:47|3797.5
13:40:48|3801.19
13:40:49|3798.89
13:40:50|3797.
13:40:51|3797.94
13:40:52|3797.33
13:40:53|3797.53
13:40:54|3799.7
13:40:55|3800.68
13:40:56|3800.2
13:40:57|3802.38
13:40:58|3799.78
13:40:59|3798.81
13:41:00|3798.81
13:41:01|3798.81
13:41:02|3797.07
13:41:03|3797.07
13:41:04|3798.6
13:41:05|3798.59
13:41:06|3800.8
13:41:07|3802.3
13:41:08|3800.25
13:41:09|3801.35
13:41:10|3803.17
13:41:11|3803.17
13:41:12|3803.17
13:41:13|3800.92
13:41:14|3800.92
13:41:15|3800.98
13:41:16|3801.22
13:41:17|3801.22
13:41:18|3798.
13:41:19|3798.51
13:41:21|3801.95
13:41:22|3799.11
13:41:22|3799.11
13:41:23|3799.11
13:41:24|3800.06
13:41:26|3800.96
13:41:26|3802.54
13:41:28|3799.26
13:41:28|3799.75
13:41:29|3799.75
13:41:30|3801.23
13:41:32|3801.23
13:41:32|3806.22
13:41:34|3806.67
13:41:34|3803.93
13:41:36|3804.58
13:41:37|3806.56
13:41:38|3806.56
13:41:40|3810.
13:41:41|3809.78
13:41:42|3808.65
13:41:43|3808.65
13:41:44|3811.
13:41:45|3810.16
13:41:46|3812.11
13:41:47|3812.79
13:41:48|3812.66
13:41:48|3814.
13:41:50|3814.46
13:41:51|3814.13
13:41:51|3814.79
13:41:53|3815.49
13:41:54|3816.
13:41:54|3817.
13:41:55|3818.49
13:41:57|3814.43
13:41:58|3815.32
13:41:59|3812.52
13:42:00|3810.
13:42:01|3810.07
13:42:02|3811.19
13:42:03|3812.79
13:42:04|3812.79
13:42:05|3811.33
13:42:06|3812.49
13:42:07|3811.05
13:42:08|3808.51
13:42:09|3808.5
13:42:10|3804.69
13:42:11|3804.45
13:42:12|3804.61
13:42:13|3804.24
13:42:14|3806.36
13:42:15|3802.94
13:42:16|3802.94
13:42:17|3802.81
13:42:18|3803.92
13:42:19|3803.92
13:42:20|3801.9
13:42:21|3801.9
13:42:22|3799.55
13:42:23|3800.03
13:42:24|3797.94
13:42:25|3797.07
13:42:26|3797.58
13:42:27|3798.38
13:42:28|3798.38
13:42:29|3800.
13:42:30|3799.89
13:42:31|3800.5
13:42:32|3802.17
13:42:33|3801.31
13:42:34|3800.04
13:42:35|3802.82
13:42:36|3803.39
13:42:37|3803.02
13:42:39|3803.02
13:42:40|3803.02
13:42:40|3806.42
13:42:42|3806.5
13:42:43|3806.09
13:42:44|3806.09
13:42:45|3805.52
13:42:46|3805.52
13:42:47|3805.53
13:42:48|3805.53
13:42:50|3805.53
13:42:50|3805.53
13:42:51|3806.17
13:42:52|3806.17
13:42:53|3805.08
13:42:54|3804.76
13:42:55|3805.92
13:42:56|3806.58
13:42:58|3805.24
13:42:58|3805.82
13:42:59|3805.82
13:43:00|3807.43
13:43:02|3808.16
13:43:02|3811.23
13:43:04|3811.98
13:43:04|3812.12
13:43:05|3811.6
13:43:06|3811.58
13:43:07|3808.5
13:43:09|3808.31
13:43:10|3807.
13:43:10|3807.
13:43:12|3807.27
13:43:12|3805.73
13:43:13|3804.
13:43:14|3803.47
13:43:15|3803.08
13:43:17|3801.54
13:43:18|3800.
13:43:19|3801.16
13:43:20|3799.43
13:43:20|3801.41
13:43:22|3801.41
13:43:23|3803.02
13:43:24|3803.48
13:43:25|3803.45
13:43:26|3803.45
13:43:27|3801.88
13:43:28|3801.88
13:43:29|3801.85
13:43:30|3801.29
13:43:31|3799.55
13:43:32|3800.43
13:43:32|3799.5
13:43:34|3799.8
13:43:35|3799.64
13:43:36|3799.64
13:43:37|3799.64
13:43:38|3799.73
13:43:39|3800.76
13:43:40|3800.77
13:43:41|3800.71
13:43:42|3801.55
13:43:44|3802.09
13:43:44|3801.65
13:43:45|3801.6
13:43:46|3801.6
13:43:47|3801.6
13:43:49|3801.38
13:43:50|3801.38
13:43:51|3802.32
13:43:51|3802.32
13:43:53|3801.49
13:43:53|3801.49
13:43:55|3801.76
13:43:56|3802.03
13:43:56|3802.03
13:43:58|3801.
13:43:58|3801.
13:44:00|3802.46
13:44:01|3802.46
13:44:02|3802.46
13:44:03|3802.47
13:44:03|3802.46
13:44:04|3803.5
13:44:05|3805.
13:44:06|3804.93
13:44:07|3804.93
13:44:08|3804.93
13:44:09|3804.93
13:44:10|3804.54
13:44:12|3804.18
13:44:13|3804.
13:44:13|3803.3
13:44:14|3801.97
13:44:15|3801.7
13:44:17|3801.68
13:44:17|3801.95
13:44:19|3801.95
13:44:19|3802.71
13:44:21|3800.28
13:44:22|3800.8
13:44:23|3801.25
13:44:23|3801.25
13:44:24|3801.25
13:44:26|3800.18
13:44:27|3801.07
13:44:28|3800.09
13:44:29|3800.09
13:44:30|3800.31
13:44:31|3800.31
13:44:32|3800.31
13:44:33|3799.76
13:44:34|3800.18
13:44:35|3800.8
13:44:36|3802.
13:44:37|3802.
13:44:39|3802.
13:44:40|3802.
13:44:40|3802.
13:44:41|3802.
13:44:43|3802.
13:44:44|3803.5
13:44:45|3803.5
13:44:46|3804.98
13:44:47|3806.88
13:44:48|3806.88
13:44:49|3806.88
13:44:50|3806.88
13:44:52|3806.88
13:44:53|3807.91
13:44:54|3807.91
13:44:55|3805.05
13:44:56|3805.44
13:44:57|3804.82
13:44:58|3804.82
13:44:59|3804.82
13:45:00|3804.82
13:45:01|3804.87
13:45:02|3804.87
13:45:03|3803.19
13:45:04|3803.7
13:45:05|3805.37
13:45:06|3806.54
13:45:07|3805.68
13:45:08|3805.68
13:45:09|3805.68
13:45:10|3807.3
13:45:11|3807.29
13:45:12|3807.99
13:45:13|3807.99
13:45:14|3807.43
13:45:15|3807.43
13:45:16|3808.
13:45:17|3807.73
13:45:18|3810.66
13:45:19|3809.73
13:45:20|3810.79
13:45:21|3810.79
13:45:22|3810.79
13:45:23|3810.79
13:45:25|3811.51
13:45:25|3811.51
13:45:26|3811.51
13:45:27|3810.85
13:45:28|3809.13
13:45:29|3808.5
13:45:30|3808.5
13:45:31|3804.45
13:45:32|3804.62
13:45:33|3802.36
13:45:34|3806.46
13:45:35|3806.74
13:45:36|3806.85
13:45:37|3806.85
13:45:38|3809.95
13:45:40|3809.95
13:45:40|3811.
13:45:42|3810.96
13:45:43|3810.35
13:45:44|3810.35
13:45:46|3807.7
13:45:46|3809.2
13:45:48|3809.2
13:45:49|3809.5
13:45:50|3809.75
13:45:51|3809.58
13:45:52|3809.58
13:45:53|3810.48
13:45:55|3810.48
13:45:56|3810.48
13:45:57|3810.48
13:45:57|3809.11
13:45:58|3807.66
13:46:00|3807.91
13:46:00|3807.91
13:46:02|3807.91
13:46:03|3807.
13:46:04|3809.5
13:46:05|3806.52
13:46:06|3806.
13:46:07|3806.02
13:46:08|3804.59
13:46:09|3804.28
13:46:10|3801.96
13:46:11|3801.96
13:46:12|3801.2
13:46:13|3801.
13:46:14|3801.
13:46:15|3799.5
13:46:16|3798.72
13:46:17|3798.72
13:46:18|3798.
13:46:19|3796.73
13:46:20|3796.73
13:46:21|3797.42
13:46:22|3795.61
13:46:23|3795.61
13:46:24|3794.76
13:46:25|3795.3
13:46:26|3796.39
13:46:27|3796.39
13:46:28|3796.48
13:46:29|3797.93
13:46:30|3795.68
13:46:31|3795.68
13:46:32|3795.68
13:46:33|3795.68
13:46:34|3795.68
13:46:35|3797.07
13:46:36|3798.23
13:46:37|3798.85
13:46:38|3799.
13:46:39|3800.2
13:46:40|3800.5
13:46:41|3800.5
13:46:43|3796.92
13:46:43|3795.01
13:46:44|3796.05
13:46:45|3796.05
13:46:46|3796.05
13:46:47|3796.61
13:46:49|3797.66
13:46:49|3797.66
13:46:51|3797.66
13:46:52|3795.03
13:46:53|3794.43
13:46:54|3794.67
13:46:55|3795.77
13:46:56|3795.93
13:46:56|3796.98
13:46:57|3796.98
13:46:58|3796.98
13:47:00|3796.5
13:47:01|3796.5
13:47:02|3798.15
13:47:02|3798.15
13:47:04|3798.15
13:47:05|3797.08
13:47:05|3796.24
13:47:07|3795.89
13:47:08|3795.06
13:47:09|3795.08
13:47:10|3795.08
13:47:11|3795.04
13:47:12|3795.5
13:47:13|3795.5
13:47:14|3795.5
13:47:14|3796.5
13:47:16|3795.58
13:47:16|3795.58
13:47:17|3795.58
13:47:19|3795.93
13:47:20|3795.91
13:47:20|3795.07
13:47:21|3795.04
13:47:23|3795.
13:47:23|3795.
13:47:25|3795.
13:47:26|3795.09
13:47:26|3795.09
13:47:28|3792.82
13:47:29|3794.91
13:47:29|3794.94
13:47:30|3796.
13:47:31|3795.71
13:47:32|3795.71
13:47:34|3794.32
13:47:35|3794.32
13:47:35|3794.32
13:47:37|3794.26
13:47:38|3794.05
13:47:39|3794.37
13:47:40|3794.37
13:47:40|3794.67
13:47:42|3795.49
13:47:43|3795.49
13:47:45|3795.98
13:47:45|3795.98
13:47:47|3795.98
13:47:48|3795.98
13:47:49|3795.98
13:47:49|3795.35
13:47:51|3795.99
13:47:52|3793.98
13:47:53|3793.98
13:47:54|3793.98
13:47:55|3793.84
13:47:56|3793.84
13:47:57|3793.79
13:47:58|3793.79
13:48:00|3793.5
13:48:00|3792.03
13:48:02|3793.63
13:48:02|3793.63
13:48:03|3793.63
13:48:04|3793.18
13:48:05|3793.18
13:48:07|3793.02
13:48:08|3793.02
13:48:08|3793.02
13:48:10|3793.02
13:48:10|3792.88
13:48:12|3792.88
13:48:13|3792.88
13:48:13|3793.02
13:48:14|3793.02
13:48:15|3793.03
13:48:16|3793.03
13:48:17|3793.02
13:48:18|3791.95
13:48:20|3791.95
13:48:21|3791.95
13:48:22|3792.07
13:48:22|3792.07
13:48:23|3792.59
13:48:24|3793.
13:48:26|3792.47
13:48:27|3792.47
13:48:27|3792.47
13:48:29|3791.95
13:48:29|3790.88
13:48:31|3790.88
13:48:32|3790.5
13:48:33|3789.26
13:48:34|3788.87
13:48:35|3787.51
13:48:36|3786.95
13:48:36|3786.
13:48:38|3785.71
13:48:38|3785.28
13:48:39|3785.05
13:48:41|3784.85
13:48:42|3784.15
13:48:43|3784.07
13:48:44|3781.04
13:48:46|3782.58
13:48:47|3783.96
13:48:48|3783.98
13:48:49|3784.36
13:48:51|3785.5
13:48:52|3787.
13:48:52|3782.7
13:48:54|3784.91
13:48:54|3784.14
13:48:56|3784.18
13:48:57|3783.42
13:48:57|3784.1
13:48:59|3780.71
13:49:00|3781.82
13:49:01|3782.7
13:49:03|3786.14
13:49:03|3786.13
13:49:04|3785.46
13:49:05|3785.46
13:49:06|3785.46
13:49:08|3787.
13:49:09|3787.24
13:49:10|3788.
13:49:10|3788.
13:49:11|3787.56
13:49:12|3787.56
13:49:13|3786.
13:49:15|3784.8
13:49:16|3783.
13:49:17|3782.24
13:49:18|3782.24
13:49:18|3780.99
13:49:19|3781.91
13:49:21|3781.91
13:49:22|3779.6
13:49:23|3778.91
13:49:24|3778.91
13:49:24|3778.69
13:49:25|3777.02
13:49:27|3777.02
13:49:28|3782.5
13:49:28|3782.5
13:49:30|3783.18
13:49:30|3783.18
13:49:32|3782.49
13:49:32|3782.37
13:49:34|3780.86
13:49:35|3780.86
13:49:36|3781.29
13:49:37|3781.19
13:49:38|3779.62
13:49:39|3779.66
13:49:40|3777.9
13:49:40|3777.9
13:49:41|3779.42
13:49:42|3779.42
13:49:44|3778.16
13:49:46|3777.
13:49:46|3776.51
13:49:47|3775.5
13:49:49|3776.97
13:49:50|3775.86
13:49:50|3777.15
13:49:52|3777.15
13:49:53|3777.15
13:49:54|3777.15
13:49:55|3777.15
13:49:56|3777.15
13:49:57|3777.15
13:49:58|3777.15
13:49:59|3778.16
13:50:00|3778.16
13:50:01|3778.16
13:50:02|3778.16
13:50:03|3777.9
13:50:04|3777.9
13:50:05|3777.49
13:50:07|3777.1
13:50:07|3778.31
13:50:09|3780.
13:50:09|3780.
13:50:10|3780.31
13:50:11|3780.31
13:50:12|3779.7
13:50:14|3779.7
13:50:14|3779.7
13:50:16|3779.7
13:50:16|3779.48
13:50:18|3779.36
13:50:18|3780.7
13:50:20|3780.7
13:50:20|3780.74
13:50:22|3780.74
13:50:23|3781.76
13:50:24|3782.5
13:50:25|3782.5
13:50:26|3783.94
13:50:27|3783.94
13:50:28|3783.94
13:50:29|3784.
13:50:30|3783.72
13:50:31|3783.72
13:50:32|3783.72
13:50:33|3783.72
13:50:34|3786.44
13:50:35|3784.6
13:50:36|3785.59
13:50:37|3785.7
13:50:38|3785.7
13:50:39|3783.75
13:50:40|3783.75
13:50:41|3783.75
13:50:42|3784.66
13:50:43|3786.42
13:50:44|3787.
13:50:45|3787.16
13:50:47|3788.5
13:50:47|3789.25
13:50:48|3790.
13:50:49|3790.
13:50:50|3789.48
13:50:51|3789.28
13:50:52|3788.85
13:50:53|3788.85
13:50:54|3786.73
13:50:55|3786.73
13:50:56|3784.5
13:50:57|3784.06
13:50:58|3784.06
13:50:59|3783.61
13:51:00|3783.67
13:51:01|3783.64
13:51:02|3783.64
13:51:04|3785.43
13:51:05|3785.47
13:51:05|3785.47
13:51:07|3785.47
13:51:08|3787.33
13:51:09|3787.62
13:51:09|3788.5
13:51:10|3788.98
13:51:12|3788.98
13:51:13|3789.94
13:51:14|3789.68
13:51:15|3789.68
13:51:16|3789.68
13:51:17|3789.68
13:51:18|3789.68
13:51:19|3789.76
13:51:19|3789.76
13:51:20|3789.76
13:51:22|3789.01
13:51:22|3788.34
13:51:23|3788.34
13:51:25|3789.01
13:51:26|3789.01
13:51:26|3789.01
13:51:28|3788.44
13:51:29|3789.27
13:51:30|3788.43
13:51:31|3787.55
13:51:31|3788.18
13:51:33|3786.97
13:51:33|3786.97
13:51:35|3786.97
13:51:36|3787.85
13:51:37|3787.85
13:51:37|3786.4
13:51:39|3786.4
13:51:40|3785.44
13:51:41|3784.5
13:51:41|3783.59
13:51:43|3783.33
13:51:44|3783.33
13:51:44|3783.06
13:51:46|3782.78
13:51:47|3782.78
13:51:49|3781.5
13:51:50|3780.
13:51:51|3780.
13:51:52|3779.96
13:51:53|3779.38
13:51:54|3779.38
13:51:55|3779.38
13:51:56|3779.96
13:51:57|3780.
13:51:58|3779.81
13:51:59|3778.51
13:52:00|3778.51
13:52:01|3778.51
13:52:02|3778.51
13:52:03|3779.07
13:52:04|3780.
13:52:05|3780.
13:52:06|3780.92
13:52:08|3780.92
13:52:08|3780.92
13:52:09|3780.92
13:52:10|3781.43
13:52:11|3781.37
13:52:13|3781.37
13:52:14|3781.37
13:52:14|3781.37
13:52:16|3781.37
13:52:16|3781.37
13:52:17|3780.4
13:52:19|3780.4
13:52:20|3779.58
13:52:20|3779.58
13:52:21|3779.58
13:52:22|3778.88
13:52:24|3778.88
13:52:25|3778.88
13:52:25|3779.57
13:52:27|3779.35
13:52:27|3778.62
13:52:28|3778.63
13:52:29|3779.81
13:52:31|3780.69
13:52:31|3781.
13:52:32|3781.
13:52:33|3781.
13:52:35|3781.75
13:52:35|3781.75
13:52:37|3781.75
13:52:37|3781.75
13:52:38|3781.75
13:52:40|3781.03
13:52:40|3781.03
13:52:42|3783.04
13:52:42|3783.04
13:52:44|3785.49
13:52:44|3785.83
13:52:45|3785.84
13:52:47|3787.
13:52:48|3788.5
13:52:50|3788.5
13:52:51|3788.5
13:52:52|3788.5
13:52:53|3788.5
13:52:54|3788.5
13:52:55|3789.49
13:52:56|3790.
13:52:57|3790.
13:52:58|3790.
13:52:59|3790.
13:53:00|3790.
13:53:01|3790.
13:53:02|3790.
13:53:03|3789.81
13:53:04|3789.81
13:53:05|3789.81
13:53:06|3789.81
13:53:08|3789.81
13:53:08|3789.81
13:53:10|3789.81
13:53:11|3789.81
13:53:12|3789.81
13:53:13|3789.81
13:53:13|3789.81
13:53:15|3788.3
13:53:16|3788.3
13:53:16|3787.5
13:53:17|3787.5
13:53:19|3787.5
13:53:20|3787.45
13:53:20|3787.45
13:53:22|3788.5
13:53:23|3788.5
13:53:24|3790.04
13:53:25|3790.04
13:53:26|3790.04
13:53:27|3790.04
13:53:27|3790.99
13:53:28|3790.99
13:53:29|3790.99
13:53:31|3790.99
13:53:32|3790.89
13:53:33|3790.89
13:53:33|3790.77
13:53:34|3790.77
13:53:35|3789.74
13:53:37|3790.69
13:53:37|3790.05
13:53:38|3790.05
13:53:39|3790.05
13:53:40|3790.05
13:53:41|3790.11
13:53:43|3790.11
13:53:43|3790.63
13:53:45|3790.63
13:53:45|3790.63
13:53:46|3790.63
13:53:48|3789.03
13:53:49|3789.03
13:53:50|3790.32
13:53:52|3790.79
13:53:53|3790.79
13:53:53|3791.1
13:53:55|3791.1
13:53:56|3791.1
13:53:57|3791.46
13:53:58|3791.5
13:53:59|3791.5
13:54:00|3791.5
13:54:01|3791.5
13:54:03|3793.
13:54:04|3790.91
13:54:04|3791.3
13:54:05|3791.3
13:54:07|3792.24
13:54:07|3791.98
13:54:08|3791.98
13:54:10|3791.98
13:54:10|3792.03
13:54:12|3792.03
13:54:12|3792.03
13:54:14|3791.36
13:54:15|3791.77
13:54:15|3790.11
13:54:16|3789.58
13:54:18|3789.
13:54:19|3789.
13:54:19|3787.5
13:54:21|3787.89
13:54:22|3787.89
13:54:22|3787.89
13:54:24|3787.75
13:54:25|3787.73
13:54:26|3788.44
13:54:28|3788.44
13:54:28|3788.44
13:54:30|3788.44
13:54:30|3788.44
13:54:31|3788.48
13:54:33|3787.52
13:54:33|3786.74
13:54:34|3786.74
13:54:36|3786.74
13:54:37|3786.74
13:54:37|3786.99
13:54:39|3786.99
13:54:39|3786.99
13:54:40|3786.99
13:54:41|3786.77
13:54:42|3786.77
13:54:44|3786.77
13:54:44|3786.77
13:54:45|3786.77
13:54:46|3786.77
13:54:47|3786.77
13:54:49|3786.77
13:54:50|3787.34
13:54:51|3787.34
13:54:52|3787.34
13:54:53|3787.34
13:54:54|3787.34
13:54:55|3788.5
13:54:56|3788.5
13:54:58|3788.5
13:54:58|3788.5
13:54:59|3787.35
13:55:00|3787.35
13:55:01|3788.49
13:55:02|3788.49
13:55:03|3788.49
13:55:04|3788.49
13:55:05|3788.49
13:55:06|3788.49
13:55:07|3789.13
13:55:09|3790.
13:55:09|3790.
13:55:10|3790.
13:55:11|3791.5
13:55:13|3791.5
13:55:13|3791.14
13:55:14|3791.14
13:55:15|3790.7
13:55:16|3790.7
13:55:17|3790.7
13:55:19|3790.7
13:55:19|3790.7
13:55:20|3791.36
13:55:21|3791.36
13:55:22|3791.36
13:55:23|3792.4
13:55:24|3792.4
13:55:25|3792.4
13:55:26|3792.4
13:55:27|3792.99
13:55:28|3792.99
13:55:30|3792.81
13:55:30|3792.13
13:55:31|3792.21
13:55:32|3792.21
13:55:33|3792.21
13:55:34|3792.93
13:55:36|3792.93
13:55:36|3792.93
13:55:38|3792.93
13:55:39|3792.93
13:55:40|3792.93
13:55:40|3792.93
13:55:41|3792.93
13:55:43|3792.93
13:55:43|3793.
13:55:45|3793.
13:55:46|3793.
13:55:46|3792.3
13:55:47|3792.3
13:55:48|3793.01
13:55:50|3793.01
13:55:51|3793.01
13:55:53|3793.69
13:55:54|3794.5
13:55:54|3795.82
13:55:56|3796.02
13:55:57|3796.02
13:55:58|3797.5
13:55:59|3797.5
13:55:59|3798.
13:56:01|3797.99
13:56:02|3797.99
13:56:03|3797.99
13:56:04|3797.99
13:56:05|3797.99
13:56:06|3797.99
13:56:07|3797.99
13:56:08|3797.01
13:56:09|3797.8
13:56:10|3797.8
13:56:11|3797.8
13:56:12|3797.8
13:56:13|3797.8
13:56:14|3799.
13:56:15|3799.
13:56:16|3800.5
13:56:17|3800.5
13:56:18|3799.91
13:56:19|3799.91
13:56:20|3799.91
13:56:21|3799.91
13:56:22|3799.91
13:56:23|3799.91
13:56:24|3800.31
13:56:25|3800.26
13:56:26|3800.5
13:56:27|3800.52
13:56:28|3801.05
13:56:29|3801.64
13:56:30|3800.9
13:56:31|3800.9
13:56:32|3800.9
13:56:33|3800.9
13:56:34|3800.9
13:56:35|3802.
13:56:36|3802.
13:56:37|3802.
13:56:38|3802.16
13:56:39|3802.6
13:56:40|3802.
13:56:41|3802.74
13:56:42|3802.74
13:56:43|3802.99
13:56:44|3802.99
13:56:45|3802.99
13:56:46|3802.99
13:56:47|3803.8
13:56:48|3803.8
13:56:49|3803.8
13:56:50|3803.
13:56:52|3802.08
13:56:52|3802.08
13:56:53|3801.17
13:56:54|3799.82
13:56:56|3800.63
13:56:57|3800.63
13:56:58|3800.63
13:56:59|3804.14
13:57:00|3804.18
13:57:01|3804.18
13:57:02|3804.22
13:57:03|3803.84
13:57:04|3803.84
13:57:05|3803.89
13:57:05|3803.5
13:57:07|3803.41
13:57:07|3803.41
13:57:09|3804.51
13:57:09|3804.51
13:57:11|3803.37
13:57:12|3803.37
13:57:13|3803.37
13:57:14|3803.37
13:57:15|3803.15
13:57:16|3803.15
13:57:18|3802.91
13:57:18|3802.71
13:57:19|3802.67
13:57:20|3802.65
13:57:21|3802.6
13:57:22|3802.6
13:57:23|3802.47
13:57:24|3801.05
13:57:25|3801.08
13:57:26|3800.21
13:57:27|3800.21
13:57:28|3798.44
13:57:29|3798.
13:57:30|3798.
13:57:31|3798.
13:57:33|3798.96
13:57:33|3798.96
13:57:35|3798.96
13:57:36|3798.96
13:57:37|3798.79
13:57:38|3797.98
13:57:39|3797.01
13:57:40|3797.01
13:57:41|3797.01
13:57:42|3798.
13:57:43|3798.
13:57:44|3798.
13:57:45|3798.
13:57:46|3798.
13:57:47|3797.6
13:57:48|3797.31
13:57:49|3797.31
13:57:50|3796.66
13:57:51|3796.66
13:57:52|3796.66
13:57:53|3796.66
13:57:55|3796.66
13:57:55|3795.14
13:57:56|3795.14
13:57:58|3795.14
13:57:59|3795.14
13:57:59|3795.
13:58:01|3795.
13:58:02|3795.35
13:58:02|3795.35
13:58:04|3795.35
13:58:05|3799.29
13:58:06|3799.83
13:58:07|3800.18
13:58:08|3801.67
13:58:09|3801.67
13:58:10|3802.
13:58:11|3802.
13:58:12|3801.78
13:58:13|3801.78
13:58:14|3802.86
13:58:15|3802.86
13:58:16|3802.86
13:58:17|3802.86
13:58:18|3802.71
13:58:19|3802.71
13:58:20|3801.57
13:58:21|3801.
13:58:22|3801.
13:58:23|3800.6
13:58:24|3800.31
13:58:25|3800.31
13:58:26|3800.31
13:58:27|3800.31
13:58:28|3800.31
13:58:29|3800.31
13:58:30|3800.31
13:58:31|3800.31
13:58:32|3800.31
13:58:33|3800.31
13:58:34|3799.3
13:58:35|3799.3
13:58:36|3799.3
13:58:37|3799.3
13:58:38|3799.3
13:58:39|3799.3
13:58:40|3799.3
13:58:41|3799.27
13:58:42|3797.9
13:58:43|3797.9
13:58:44|3796.93
13:58:45|3796.93
13:58:46|3796.16
13:58:47|3796.32
13:58:48|3796.32
13:58:49|3796.32
13:58:50|3796.32
13:58:51|3796.32
13:58:52|3796.09
13:58:54|3795.9
13:58:55|3796.11
13:58:56|3795.81
13:58:57|3796.01
13:58:58|3796.01
13:58:59|3796.01
13:59:00|3796.01
13:59:02|3796.32
13:59:02|3796.32
13:59:03|3796.04
13:59:04|3796.04
13:59:05|3796.04
13:59:06|3796.04
13:59:08|3796.04
13:59:09|3796.32
13:59:10|3796.32
13:59:10|3796.32
13:59:11|3796.32
13:59:13|3800.
13:59:14|3800.63
13:59:15|3800.63
13:59:16|3802.09
13:59:17|3802.09
13:59:18|3802.09
13:59:19|3802.19
13:59:20|3801.
13:59:21|3801.
13:59:22|3799.71
13:59:23|3799.5
13:59:24|3799.5
13:59:25|3799.5
13:59:26|3799.5
13:59:27|3799.5
13:59:28|3800.1
13:59:29|3800.1
13:59:30|3800.1
13:59:31|3800.1
13:59:32|3799.5
13:59:33|3799.68
13:59:34|3799.68
13:59:35|3799.68
13:59:36|3799.68
13:59:37|3799.68
13:59:38|3799.68
13:59:40|3799.68
13:59:40|3801.75
13:59:42|3801.75
13:59:42|3801.96
13:59:43|3800.91
13:59:45|3800.91
13:59:45|3800.91
13:59:47|3801.04
13:59:47|3801.04
13:59:48|3801.04
13:59:49|3801.04
13:59:51|3801.04
13:59:51|3800.01
13:59:52|3800.01
13:59:54|3800.11
13:59:55|3795.06
13:59:56|3795.36
13:59:57|3795.36
13:59:59|3796.51
14:00:00|3797.5
14:00:01|3797.1
14:00:01|3797.1
14:00:03|3797.5
14:00:04|3797.5
14:00:05|3800.5
14:00:06|3803.67
14:00:07|3804.72
14:00:08|3805.37
14:00:09|3805.33
14:00:10|3807.2
14:00:11|3808.27
14:00:12|3807.83
14:00:13|3806.85
14:00:14|3806.85
14:00:15|3804.81
14:00:16|3804.81
14:00:17|3804.81
14:00:18|3804.81
14:00:19|3805.91
14:00:20|3804.12
14:00:21|3802.38
14:00:22|3802.34
14:00:23|3802.92
14:00:24|3802.92
14:00:25|3802.91
14:00:26|3802.91
14:00:27|3802.91
14:00:28|3805.
14:00:29|3805.
14:00:30|3805.3
14:00:31|3805.3
14:00:32|3805.3
14:00:33|3804.46
14:00:34|3804.46
14:00:35|3804.46
14:00:36|3804.74
14:00:37|3804.74
14:00:38|3803.98
14:00:39|3803.98
14:00:40|3802.5
14:00:41|3802.5
14:00:42|3802.5
14:00:43|3802.5
14:00:44|3799.5
14:00:45|3799.5
14:00:46|3799.47
14:00:47|3799.47
14:00:48|3799.47
14:00:49|3800.33
14:00:50|3799.81
14:00:51|3799.01
14:00:52|3799.01
14:00:53|3799.3
14:00:54|3799.3
14:00:55|3799.3
14:00:57|3800.07
14:00:57|3799.51
14:00:58|3799.51
14:00:59|3799.51
14:01:00|3799.51
14:01:01|3800.5
14:01:03|3801.3
14:01:04|3801.3
14:01:05|3801.3
14:01:06|3800.32
14:01:07|3800.32
14:01:08|3803.88
14:01:09|3807.32
14:01:10|3806.49
14:01:11|3806.49
14:01:12|3806.49
14:01:13|3806.49
14:01:14|3806.49
14:01:15|3806.49
14:01:16|3807.53
14:01:17|3807.5
14:01:18|3807.26
14:01:19|3807.48
14:01:20|3807.48
14:01:21|3806.82
14:01:22|3807.51
14:01:23|3807.51
14:01:24|3807.24
14:01:25|3807.21
14:01:26|3805.82
14:01:27|3806.31
14:01:28|3806.31
14:01:29|3806.94
14:01:30|3806.94
14:01:31|3806.94
14:01:32|3806.94
14:01:33|3807.25
14:01:34|3807.25
14:01:35|3807.25
14:01:36|3807.25
14:01:37|3807.25
14:01:38|3806.74
14:01:39|3806.74
14:01:40|3806.74
14:01:41|3804.55
14:01:42|3804.56
14:01:43|3805.73
14:01:44|3805.73
14:01:45|3805.73
14:01:46|3806.89
14:01:47|3806.89
14:01:48|3808.
14:01:49|3808.
14:01:50|3808.
14:01:51|3807.95
14:01:52|3806.4
14:01:53|3806.4
14:01:54|3806.4
14:01:56|3805.5
14:01:57|3806.33
14:01:57|3806.33
14:01:59|3805.44
14:02:00|3805.92
14:02:01|3805.79
14:02:02|3805.19
14:02:04|3805.19
14:02:04|3805.19
14:02:05|3805.6
14:02:06|3805.9
14:02:07|3805.95
14:02:08|3805.95
14:02:09|3805.95
14:02:10|3804.
14:02:11|3803.49
14:02:12|3803.49
14:02:13|3804.23
14:02:14|3804.23
14:02:15|3802.46
14:02:16|3802.46
14:02:17|3804.31
14:02:18|3803.72
14:02:19|3804.8
14:02:20|3804.8
14:02:21|3804.95
14:02:22|3805.94
14:02:23|3806.5
14:02:24|3806.5
14:02:25|3809.57
14:02:26|3809.57
14:02:27|3808.78
14:02:28|3808.78
14:02:29|3808.78
14:02:30|3808.78
14:02:31|3808.5
14:02:32|3808.5
14:02:33|3807.69
14:02:34|3807.68
14:02:36|3807.68
14:02:36|3807.68
14:02:37|3807.68
14:02:38|3807.68
14:02:39|3807.68
14:02:40|3807.68
14:02:41|3808.
14:02:42|3808.
14:02:43|3810.
14:02:44|3810.
14:02:45|3810.
14:02:46|3809.4
14:02:47|3809.4
14:02:48|3809.4
14:02:49|3809.4
14:02:50|3807.38
14:02:51|3807.2
14:02:52|3807.2
14:02:53|3807.2
14:02:54|3810.22
14:02:56|3810.55
14:02:56|3810.55
14:02:58|3810.55
14:02:59|3810.55
14:03:00|3810.55
14:03:01|3810.99
14:03:02|3811.26
14:03:03|3811.26
14:03:04|3811.26
14:03:05|3811.04
14:03:07|3811.02
14:03:07|3811.02
14:03:08|3810.91
14:03:09|3810.91
14:03:10|3810.91
14:03:11|3810.09
14:03:12|3810.07
14:03:13|3810.07
14:03:14|3810.07
14:03:15|3810.07
14:03:16|3810.07
14:03:17|3810.
14:03:19|3810.
14:03:20|3810.
14:03:21|3809.34
14:03:22|3809.34
14:03:23|3809.34
14:03:23|3809.57
14:03:25|3810.
14:03:25|3810.27
14:03:27|3810.27
14:03:28|3810.27
14:03:28|3810.27
14:03:30|3809.96
14:03:31|3809.96
14:03:32|3809.96
14:03:33|3809.68
14:03:34|3809.68
14:03:35|3809.68
14:03:35|3809.5
14:03:37|3809.49
14:03:38|3807.67
14:03:39|3807.67
14:03:39|3807.
14:03:41|3807.
14:03:41|3807.
14:03:43|3807.
14:03:43|3807.
14:03:45|3806.79
14:03:46|3806.79
14:03:47|3806.79
14:03:47|3806.79
14:03:49|3806.79
14:03:50|3806.79
14:03:50|3807.81
14:03:51|3807.81
14:03:52|3807.73
14:03:54|3807.34
14:03:54|3805.85
14:03:55|3805.85
14:03:57|3805.85
14:03:58|3805.85
14:03:59|3805.13
14:04:00|3805.89
14:04:01|3806.15
14:04:02|3806.15
14:04:03|3806.5
14:04:04|3807.11
14:04:05|3807.97
14:04:06|3807.97
14:04:07|3807.66
14:04:08|3805.75
14:04:09|3804.99
14:04:10|3805.91
14:04:11|3805.91
14:04:12|3806.65
14:04:13|3805.6
14:04:14|3805.6
14:04:15|3805.44
14:04:16|3806.77
14:04:17|3805.51
14:04:18|3804.79
14:04:19|3804.79
14:04:20|3806.04
14:04:21|3806.04
14:04:22|3806.5
14:04:23|3807.67
14:04:24|3807.67
14:04:25|3807.67
14:04:26|3806.77
14:04:27|3805.91
14:04:28|3806.67
14:04:29|3806.67
14:04:30|3807.21
14:04:31|3807.21
14:04:32|3807.21
14:04:33|3807.21
14:04:34|3807.21
14:04:35|3807.01
14:04:36|3806.75
14:04:37|3806.25
14:04:38|3807.24
14:04:39|3807.26
14:04:40|3806.77
14:04:41|3807.27
14:04:42|3807.27
14:04:43|3807.27
14:04:44|3807.27
14:04:45|3807.39
14:04:46|3807.39
14:04:47|3807.39
14:04:48|3807.39
14:04:49|3807.39
14:04:50|3807.39
14:04:51|3807.39
14:04:52|3807.39
14:04:53|3807.39
14:04:54|3807.39
14:04:55|3805.83
14:04:56|3806.78
14:04:57|3806.84
14:04:59|3808.
14:05:00|3808.
14:05:01|3809.5
14:05:01|3809.5
14:05:03|3809.99
14:05:04|3808.36
14:05:05|3808.36
14:05:06|3808.19
14:05:07|3808.19
14:05:08|3807.09
14:05:09|3807.09
14:05:10|3807.09
14:05:11|3807.63
14:05:12|3807.63
14:05:14|3804.3
14:05:14|3804.08
14:05:15|3804.33
14:05:16|3803.67
14:05:18|3803.67
14:05:19|3802.5
14:05:20|3801.84
14:05:20|3801.84
14:05:22|3801.84
14:05:23|3801.84
14:05:24|3802.22
14:05:25|3802.19
14:05:26|3802.25
14:05:26|3801.7
14:05:28|3801.7
14:05:28|3801.7
14:05:29|3802.16
14:05:31|3802.16
14:05:32|3802.16
14:05:33|3802.12
14:05:34|3802.12
14:05:35|3802.12
14:05:36|3802.12
14:05:37|3802.15
14:05:38|3802.15
14:05:39|3803.98
14:05:40|3806.5
14:05:41|3806.5
14:05:42|3807.02
14:05:42|3807.5
14:05:44|3808.34
14:05:45|3808.14
14:05:45|3808.14
14:05:46|3808.14
14:05:48|3808.14
14:05:49|3808.26
14:05:50|3808.26
14:05:51|3808.26
14:05:52|3807.86
14:05:52|3807.86
14:05:54|3807.
14:05:55|3807.39
14:05:56|3807.39
14:05:57|3807.39
14:05:58|3807.39
14:05:59|3807.39
14:06:00|3807.39
14:06:02|3807.39
14:06:03|3807.39
14:06:04|3808.49
14:06:05|3808.14
14:06:06|3808.14
14:06:07|3808.36
14:06:08|3809.5
14:06:09|3811.36
14:06:10|3811.36
14:06:11|3811.36
14:06:12|3811.36
14:06:13|3811.36
14:06:14|3811.36
14:06:15|3811.36
14:06:16|3810.1
14:06:17|3810.12
14:06:18|3810.9
14:06:19|3810.9
14:06:20|3810.9
14:06:21|3810.9
14:06:22|3810.15
14:06:23|3810.15
14:06:24|3810.15
14:06:25|3810.15
14:06:26|3810.
14:06:27|3809.34
14:06:28|3809.86
14:06:29|3809.66
14:06:30|3808.1
14:06:31|3806.59
14:06:32|3805.87
14:06:33|3805.87
14:06:34|3806.33
14:06:35|3806.33
14:06:36|3806.33
14:06:37|3806.33
14:06:38|3806.33
14:06:39|3806.33
14:06:40|3806.33
14:06:41|3806.33
14:06:42|3805.68
14:06:43|3806.21
14:06:44|3805.84
14:06:45|3805.68
14:06:46|3805.68
14:06:47|3804.93
14:06:48|3806.17
14:06:49|3806.5
14:06:50|3806.5
14:06:51|3806.5
14:06:52|3806.5
14:06:53|3807.02
14:06:54|3807.59
14:06:55|3807.59
14:06:56|3807.51
14:06:57|3806.07
14:06:58|3806.87
14:06:59|3806.58
14:07:01|3806.1
14:07:01|3806.1
14:07:02|3807.65
14:07:04|3807.65
14:07:04|3808.79
14:07:05|3809.14
14:07:06|3809.14
14:07:07|3808.91
14:07:09|3808.91
14:07:09|3808.65
14:07:10|3808.96
14:07:11|3809.44
14:07:12|3809.44
14:07:13|3809.41
14:07:14|3810.12
14:07:15|3810.12
14:07:16|3810.12
14:07:17|3810.16
14:07:18|3810.16
14:07:20|3810.16
14:07:20|3810.16
14:07:21|3810.16
14:07:22|3810.1
14:07:23|3809.78
14:07:25|3809.78
14:07:25|3810.27
14:07:26|3810.27
14:07:27|3810.27
14:07:28|3809.79
14:07:29|3809.79
14:07:30|3809.79
14:07:31|3809.79
14:07:32|3809.79
14:07:33|3809.79
14:07:35|3810.
14:07:36|3810.
14:07:37|3808.88
14:07:38|3808.88
14:07:39|3808.72
14:07:40|3807.98
14:07:41|3807.18
14:07:42|3807.83
14:07:43|3807.83
14:07:44|3807.83
14:07:45|3808.03
14:07:46|3808.03
14:07:47|3808.66
14:07:48|3808.66
14:07:49|3809.04
14:07:50|3809.04
14:07:51|3809.04
14:07:52|3809.04
14:07:53|3808.92
14:07:54|3808.85
14:07:55|3808.85
14:07:56|3807.03
14:07:57|3806.96
14:07:58|3806.77
14:07:59|3806.57
14:08:00|3806.57
14:08:01|3806.36
14:08:02|3806.51
14:08:04|3806.2
14:08:05|3806.19
14:08:05|3805.76
14:08:07|3804.83
14:08:08|3805.2
14:08:08|3805.42
14:08:10|3805.12
14:08:10|3805.12
14:08:11|3804.
14:08:13|3804.49
14:08:14|3805.18
14:08:15|3804.87
14:08:16|3804.87
14:08:17|3804.87
14:08:17|3804.24
14:08:19|3808.
14:08:20|3808.4
14:08:21|3807.45
14:08:22|3807.22
14:08:23|3807.49
14:08:24|3808.15
14:08:25|3809.48
14:08:26|3809.85
14:08:27|3810.02
14:08:28|3810.2
14:08:29|3810.2
14:08:30|3810.13
14:08:31|3810.13
14:08:32|3810.13
14:08:33|3810.13
14:08:34|3811.
14:08:35|3811.
14:08:36|3811.
14:08:37|3811.48
14:08:38|3812.49
14:08:39|3813.32
14:08:40|3813.5
14:08:41|3813.5
14:08:42|3813.5
14:08:43|3813.37
14:08:44|3813.37
14:08:45|3813.12
14:08:46|3813.1
14:08:47|3813.1
14:08:48|3813.1
14:08:49|3813.07
14:08:50|3812.94
14:08:51|3812.94
14:08:52|3812.94
14:08:53|3812.05
14:08:54|3811.41
14:08:55|3811.41
14:08:56|3811.41
14:08:57|3813.35
14:08:58|3813.35
14:08:59|3813.35
14:09:00|3813.35
14:09:01|3813.33
14:09:02|3813.34
14:09:04|3813.34
14:09:05|3813.35
14:09:06|3813.36
14:09:07|3814.
14:09:08|3814.71
14:09:09|3816.
14:09:10|3816.
14:09:11|3815.96
14:09:12|3815.96
14:09:13|3815.94
14:09:14|3813.
14:09:15|3813.39
14:09:16|3813.51
14:09:17|3813.28
14:09:18|3813.28
14:09:19|3812.06
14:09:20|3812.06
14:09:21|3812.06
14:09:22|3813.21
14:09:23|3813.21
14:09:24|3813.21
14:09:25|3813.21
14:09:26|3813.21
14:09:27|3813.21
14:09:28|3813.21
14:09:29|3813.21
14:09:31|3813.21
14:09:31|3813.21
14:09:33|3813.21
14:09:34|3811.69
14:09:34|3812.45
14:09:35|3812.45
14:09:36|3812.45
14:09:37|3812.32
14:09:38|3812.32
14:09:40|3813.27
14:09:40|3813.08
14:09:42|3813.08
14:09:43|3812.07
14:09:44|3811.95
14:09:45|3809.78
14:09:46|3808.88
14:09:47|3809.16
14:09:48|3808.67
14:09:49|3808.2
14:09:49|3809.5
14:09:51|3810.11
14:09:52|3810.11
14:09:52|3810.85
14:09:54|3809.67
14:09:55|3809.72
14:09:55|3811.
14:09:56|3811.35
14:09:57|3811.71
14:09:58|3812.06
14:09:59|3812.06
14:10:00|3812.06
14:10:02|3812.42
14:10:03|3812.42
14:10:05|3812.42
14:10:05|3812.42
14:10:06|3812.42
14:10:07|3812.42
14:10:08|3812.5
14:10:10|3814.03
14:10:10|3813.42
14:10:12|3812.72
14:10:12|3811.5
14:10:13|3811.5
14:10:14|3810.34
14:10:16|3810.91
14:10:16|3811.49
14:10:17|3811.49
14:10:18|3811.11
14:10:19|3811.11
14:10:20|3811.16
14:10:22|3811.24
14:10:22|3811.24
14:10:23|3811.24
14:10:24|3811.24
14:10:25|3811.51
14:10:26|3811.52
14:10:27|3811.52
14:10:28|3811.52
14:10:29|3811.51
14:10:31|3811.72
14:10:31|3812.48
14:10:32|3812.48
14:10:33|3812.48
14:10:34|3811.6
14:10:35|3811.6
14:10:36|3811.6
14:10:38|3811.6
14:10:38|3810.64
14:10:39|3810.84
14:10:40|3810.84
14:10:41|3810.04
14:10:42|3810.43
14:10:43|3810.43
14:10:45|3810.43
14:10:45|3811.02
14:10:47|3810.8
14:10:48|3810.8
14:10:48|3810.72
14:10:50|3810.72
14:10:50|3810.71
14:10:52|3810.71
14:10:53|3810.06
14:10:54|3810.05
14:10:55|3810.99
14:10:55|3810.99
14:10:56|3810.99
14:10:57|3810.99
14:10:58|3810.99
14:10:59|3810.99
14:11:00|3810.99
14:11:02|3812.78
14:11:02|3812.78
14:11:04|3813.65
14:11:05|3813.65
14:11:06|3813.65
14:11:07|3813.65
14:11:08|3813.65
14:11:09|3813.65
14:11:10|3813.65
14:11:11|3812.35
14:11:12|3812.35
14:11:13|3812.35
14:11:14|3811.63
14:11:16|3811.63
14:11:17|3811.63
14:11:18|3811.63
14:11:18|3811.77
14:11:19|3811.77
14:11:20|3811.55
14:11:21|3811.53
14:11:23|3812.78
14:11:24|3812.78
14:11:24|3812.78
14:11:26|3812.78
14:11:26|3812.74
14:11:28|3812.74
14:11:28|3812.57
14:11:29|3812.57
14:11:31|3812.75
14:11:32|3813.07
14:11:32|3813.38
14:11:33|3813.38
14:11:34|3813.38
14:11:35|3813.36
14:11:36|3813.34
14:11:37|3812.71
14:11:38|3812.71
14:11:40|3812.71
14:11:41|3812.71
14:11:42|3812.71
14:11:42|3814.
14:11:43|3814.
14:11:44|3814.
14:11:45|3814.73
14:11:46|3816.4
14:11:47|3817.85
14:11:49|3817.91
14:11:49|3818.
14:11:50|3817.65
14:11:51|3817.56
14:11:52|3816.66
14:11:53|3816.66
14:11:54|3818.86
14:11:55|3818.86
14:11:56|3819.3
14:11:57|3819.3
14:11:58|3819.3
14:12:00|3819.3
14:12:00|3819.3
14:12:01|3819.3
14:12:02|3819.28
14:12:04|3819.28
14:12:05|3819.28
14:12:07|3820.
14:12:07|3820.
14:12:08|3820.
14:12:09|3820.
14:12:10|3820.
14:12:11|3820.
14:12:12|3820.
14:12:13|3820.
14:12:14|3819.4
14:12:15|3819.4
14:12:16|3819.4
14:12:17|3819.93
14:12:18|3819.93
14:12:19|3819.1
14:12:20|3819.1
14:12:21|3818.9
14:12:22|3817.97
14:12:23|3817.97
14:12:24|3818.25
14:12:25|3818.25
14:12:27|3819.6
14:12:27|3819.6
14:12:29|3819.6
14:12:30|3817.89
14:12:31|3817.89
14:12:31|3817.89
14:12:33|3818.47
14:12:33|3818.47
14:12:35|3818.47
14:12:35|3818.96
14:12:37|3818.96
14:12:37|3818.96
14:12:38|3818.96
14:12:39|3817.92
14:12:40|3817.92
14:12:41|3817.92
14:12:42|3817.92
14:12:43|3817.5
14:12:44|3817.5
14:12:46|3817.5
14:12:47|3816.4
14:12:47|3816.4
14:12:49|3816.4
14:12:49|3816.4
14:12:50|3815.59
14:12:51|3815.59
14:12:53|3815.59
14:12:53|3815.59
14:12:54|3815.59
14:12:56|3815.78
14:12:56|3816.95
14:12:57|3816.95
14:12:58|3816.95
14:13:00|3816.95
14:13:00|3816.95
14:13:01|3816.95
14:13:02|3816.95
14:13:03|3817.05
14:13:05|3817.05
14:13:06|3816.95
14:13:07|3816.95
14:13:08|3816.95
14:13:09|3816.95
14:13:10|3816.95
14:13:12|3816.95
14:13:12|3816.95
14:13:14|3816.95
14:13:15|3816.95
14:13:16|3816.95
14:13:17|3816.95
14:13:18|3816.95
14:13:19|3816.95
14:13:19|3816.95
14:13:21|3816.95
14:13:22|3816.95
14:13:23|3816.95
14:13:24|3816.95
14:13:25|3816.95
14:13:26|3816.95
14:13:27|3816.95
14:13:28|3816.95
14:13:29|3815.8
14:13:30|3815.29
14:13:31|3815.29
14:13:32|3815.11
14:13:33|3815.11
14:13:34|3815.11
14:13:35|3814.5
14:13:36|3814.5
14:13:37|3814.5
14:13:38|3813.78
14:13:39|3813.56
14:13:40|3813.51
14:13:41|3813.43
14:13:42|3813.01
14:13:43|3813.01
14:13:44|3813.01
14:13:45|3813.01
14:13:46|3812.48
14:13:47|3812.5
14:13:48|3811.5
14:13:49|3811.5
14:13:50|3810.76
14:13:51|3811.35
14:13:52|3811.35
14:13:53|3811.35
14:13:54|3811.35
14:13:55|3811.35
14:13:56|3811.35
14:13:57|3812.5
14:13:58|3812.5
14:13:59|3811.52
14:14:00|3811.41
14:14:01|3811.41
14:14:02|3810.71
14:14:03|3810.71
14:14:04|3810.22
14:14:05|3811.09
14:14:07|3811.09
14:14:08|3811.09
14:14:09|3810.44
14:14:10|3810.92
14:14:11|3810.92
14:14:12|3810.92
14:14:13|3810.51
14:14:14|3810.5
14:14:15|3810.5
14:14:16|3810.5
14:14:17|3810.5
14:14:18|3810.5
14:14:20|3810.5
14:14:21|3811.09
14:14:22|3811.09
14:14:23|3811.73
14:14:24|3811.49
14:14:25|3811.49
14:14:26|3811.75
14:14:27|3811.75
14:14:28|3811.75
14:14:29|3811.94
14:14:30|3811.74
14:14:31|3811.74
14:14:32|3810.45
14:14:33|3810.45
14:14:34|3810.45
14:14:35|3810.04
14:14:36|3810.
14:14:37|3810.
14:14:38|3810.
14:14:39|3810.
14:14:40|3809.2
14:14:41|3809.2
14:14:42|3809.4
14:14:43|3809.4
14:14:44|3809.4
14:14:46|3811.18
14:14:47|3810.03
14:14:47|3811.47
14:14:48|3811.47
14:14:49|3811.84
14:14:51|3811.84
14:14:52|3811.91
14:14:52|3811.91
14:14:54|3811.91
14:14:55|3811.83
14:14:55|3811.83
14:14:56|3811.91
14:14:57|3812.46
14:14:59|3812.46
14:15:00|3811.49
14:15:01|3810.1
14:15:02|3810.1
14:15:03|3810.1
14:15:03|3810.1
14:15:04|3811.45
14:15:05|3812.37
14:15:07|3812.37
14:15:08|3812.37
14:15:09|3812.37
14:15:10|3812.49
14:15:11|3812.49
14:15:12|3812.49
14:15:13|3812.48
14:15:14|3812.42
14:15:15|3810.9
14:15:16|3809.5
14:15:17|3809.37
14:15:18|3809.83
14:15:19|3809.04
14:15:20|3809.19
14:15:21|3809.39
14:15:22|3809.05
14:15:23|3809.05
14:15:24|3808.65
14:15:25|3809.19
14:15:26|3808.36
14:15:27|3807.88
14:15:28|3807.9
14:15:29|3807.9
14:15:31|3807.88
14:15:31|3807.88
14:15:32|3807.88
14:15:33|3807.88
14:15:34|3807.88
14:15:35|3807.88
14:15:36|3807.88
14:15:37|3806.96
14:15:38|3806.21
14:15:39|3805.82
14:15:40|3805.5
14:15:41|3805.42
14:15:42|3805.42
14:15:43|3805.42
14:15:44|3805.42
14:15:45|3805.42
14:15:46|3805.42
14:15:47|3805.58
14:15:49|3805.23
14:15:49|3805.23
14:15:50|3805.23
14:15:51|3805.23
14:15:52|3804.73
14:15:53|3805.37
14:15:54|3805.81
14:15:55|3805.81
14:15:56|3805.81
14:15:57|3805.81
14:15:58|3805.81
14:15:59|3805.81
14:16:00|3805.81
14:16:01|3805.81
14:16:02|3805.39
14:16:04|3805.39
14:16:04|3804.52
14:16:05|3804.52
14:16:06|3804.52
14:16:08|3804.52
14:16:09|3804.52
14:16:10|3804.52
14:16:11|3804.52
14:16:13|3804.26
14:16:14|3804.5
14:16:14|3804.49
14:16:15|3804.49
14:16:17|3804.5
14:16:18|3804.5
14:16:18|3804.5
14:16:20|3804.5
14:16:21|3804.5
14:16:22|3804.53
14:16:23|3804.66
14:16:24|3804.66
14:16:24|3804.68
14:16:26|3804.65
14:16:26|3804.54
14:16:28|3804.54
14:16:28|3802.78
14:16:30|3802.78
14:16:31|3802.68
14:16:31|3803.98
14:16:33|3803.99
14:16:33|3803.13
14:16:34|3804.31
14:16:35|3804.64
14:16:36|3803.84
14:16:37|3803.77
14:16:39|3804.34
14:16:40|3804.
14:16:40|3804.42
14:16:42|3804.6
14:16:43|3804.6
14:16:44|3804.6
14:16:45|3804.6
14:16:46|3804.6
14:16:47|3804.07
14:16:47|3804.13
14:16:48|3804.55
14:16:50|3804.72
14:16:50|3804.72
14:16:51|3804.72
14:16:53|3805.
14:16:54|3805.13
14:16:55|3805.13
14:16:55|3805.13
14:16:57|3805.89
14:16:58|3806.57
14:16:58|3807.13
14:17:00|3805.77
14:17:01|3805.77
14:17:01|3805.77
14:17:02|3805.5
14:17:04|3806.15
14:17:04|3806.15
14:17:06|3806.12
14:17:07|3806.12
14:17:08|3806.12
14:17:09|3806.23
14:17:10|3806.11
14:17:11|3806.11
14:17:13|3806.11
14:17:13|3806.11
14:17:15|3806.11
14:17:16|3806.48
14:17:17|3806.48
14:17:18|3806.48
14:17:19|3806.48
14:17:20|3808.
14:17:21|3808.56
14:17:22|3808.56
14:17:23|3808.56
14:17:24|3809.48
14:17:25|3809.48
14:17:26|3810.17
14:17:27|3810.24
14:17:28|3810.24
14:17:29|3810.03
14:17:29|3810.1
14:17:31|3810.25
14:17:32|3810.25
14:17:33|3810.25
14:17:34|3810.43
14:17:35|3810.18
14:17:36|3810.18
14:17:37|3808.5
14:17:38|3808.5
14:17:39|3809.5
14:17:40|3809.5
14:17:41|3809.5
14:17:42|3809.5
14:17:43|3809.5
14:17:44|3809.5
14:17:45|3809.5
14:17:46|3809.5
14:17:47|3809.5
14:17:48|3809.5
14:17:49|3807.9
14:17:50|3809.44
14:17:51|3808.89
14:17:53|3810.75
14:17:53|3810.75
14:17:54|3810.75
14:17:55|3810.75
14:17:56|3810.75
14:17:57|3810.75
14:17:58|3811.
14:17:59|3811.
14:18:01|3811.
14:18:01|3811.
14:18:02|3811.69
14:18:03|3811.69
14:18:04|3811.69
14:18:06|3810.68
14:18:06|3810.68
14:18:08|3810.68
14:18:09|3810.68
14:18:10|3810.68
14:18:11|3810.68
14:18:13|3810.68
14:18:13|3810.68
14:18:15|3810.68
14:18:16|3810.68
14:18:17|3810.68
14:18:18|3810.68
14:18:19|3811.32
14:18:20|3811.34
14:18:21|3811.34
14:18:22|3811.34
14:18:22|3811.34
14:18:24|3811.34
14:18:24|3811.89
14:18:25|3811.89
14:18:27|3811.89
14:18:27|3811.89
14:18:28|3811.89
14:18:29|3811.89
14:18:30|3812.5
14:18:32|3812.5
14:18:33|3812.69
14:18:33|3812.59
14:18:35|3811.8
14:18:36|3811.8
14:18:37|3811.8
14:18:38|3811.56
14:18:39|3811.56
14:18:40|3811.56
14:18:41|3811.76
14:18:42|3811.76
14:18:43|3812.31
14:18:44|3812.31
14:18:45|3812.31
14:18:45|3812.31
14:18:47|3812.31
14:18:48|3812.31
14:18:49|3812.31
14:18:50|3812.31
14:18:51|3811.79
14:18:52|3810.68
14:18:53|3810.92
14:18:54|3811.22
14:18:54|3811.22
14:18:56|3811.07
14:18:57|3811.44
14:18:58|3811.44
14:18:59|3811.44
14:19:00|3811.44
14:19:01|3810.
14:19:02|3809.18
14:19:03|3809.18
14:19:05|3809.4
14:19:05|3809.06
14:19:06|3809.06
14:19:07|3809.09
14:19:08|3809.09
14:19:09|3809.09
14:19:11|3808.09
14:19:12|3808.09
14:19:13|3807.04
14:19:14|3807.04
14:19:16|3807.05
14:19:16|3806.33
14:19:18|3805.89
14:19:19|3805.5
14:19:20|3804.95
14:19:21|3804.95
14:19:22|3804.95
14:19:22|3804.95
14:19:24|3799.87
14:19:25|3795.93
14:19:26|3798.98
14:19:27|3799.93
14:19:28|3799.93
14:19:29|3793.23
14:19:30|3792.99
14:19:31|3792.48
14:19:32|3793.41
14:19:33|3792.93
14:19:35|3792.93
14:19:35|3793.18
14:19:36|3792.
14:19:37|3791.13
14:19:38|3790.79
14:19:39|3790.79
14:19:40|3789.8
14:19:41|3789.
14:19:42|3791.73
14:19:44|3791.73
14:19:45|3791.73
14:19:46|3790.29
14:19:47|3791.43
14:19:48|3791.5
14:19:49|3792.51
14:19:49|3793.01
14:19:51|3792.83
14:19:52|3791.55
14:19:52|3791.42
14:19:53|3792.28
14:19:55|3792.28
14:19:56|3791.82
14:19:57|3788.91
14:19:58|3791.04
14:19:59|3790.23
14:19:59|3791.
14:20:01|3791.59
14:20:02|3792.43
14:20:02|3792.42
14:20:04|3794.15
14:20:04|3794.15
14:20:06|3793.93
14:20:06|3793.12
14:20:08|3793.12
14:20:08|3795.
14:20:10|3795.
14:20:11|3795.37
14:20:13|3792.47
14:20:13|3791.25
14:20:14|3788.22
14:20:16|3789.42
14:20:17|3789.52
14:20:18|3789.52
14:20:19|3789.85
14:20:20|3788.31
14:20:21|3788.31
14:20:22|3788.31
14:20:23|3788.18
14:20:24|3788.18
14:20:25|3789.25
14:20:26|3790.48
14:20:27|3790.48
14:20:28|3790.45
14:20:29|3790.18
14:20:30|3790.34
14:20:31|3790.25
14:20:32|3791.5
14:20:33|3791.5
14:20:34|3792.61
14:20:35|3791.97
14:20:36|3791.97
14:20:37|3791.97
14:20:38|3791.99
14:20:39|3792.84
14:20:40|3792.84
14:20:41|3792.16
14:20:42|3792.15
14:20:43|3792.15
14:20:44|3791.31
14:20:45|3790.5
14:20:46|3790.5
14:20:47|3790.5
14:20:48|3790.24
14:20:49|3790.24
14:20:50|3790.24
14:20:51|3790.24
14:20:52|3790.24
14:20:53|3791.
14:20:54|3791.
14:20:55|3790.34
14:20:56|3790.34
14:20:57|3790.36
14:20:58|3790.36
14:20:59|3790.36
14:21:00|3790.36
14:21:01|3791.5
14:21:02|3791.5
14:21:03|3790.
14:21:04|3791.14
14:21:05|3791.14
14:21:06|3789.97
14:21:07|3789.61
14:21:08|3789.79
14:21:09|3789.79
14:21:10|3789.79
14:21:11|3792.
14:21:13|3792.
14:21:14|3791.44
14:21:15|3791.44
14:21:16|3790.53
14:21:17|3790.53
14:21:18|3790.08
14:21:19|3790.08
14:21:20|3791.07
14:21:21|3791.07
14:21:22|3791.07
14:21:23|3791.07
14:21:24|3791.07
14:21:25|3790.59
14:21:26|3790.59
14:21:27|3790.59
14:21:28|3791.2
14:21:29|3791.5
14:21:31|3790.75
14:21:31|3790.75
14:21:32|3790.75
14:21:33|3790.75
14:21:34|3790.75
14:21:35|3790.21
14:21:36|3790.17
14:21:37|3790.17
14:21:38|3790.17
14:21:39|3789.84
14:21:40|3789.84
14:21:41|3790.46
14:21:42|3790.02
14:21:43|3790.02
14:21:44|3790.02
14:21:45|3789.74
14:21:46|3790.2
14:21:47|3790.2
14:21:48|3790.2
14:21:49|3790.32
14:21:50|3790.32
14:21:51|3790.32
14:21:52|3790.32
14:21:53|3790.32
14:21:54|3790.32
14:21:55|3790.32
14:21:56|3790.32
14:21:57|3790.32
14:21:58|3790.32
14:21:59|3790.87
14:22:00|3790.87
14:22:01|3792.36
14:22:02|3792.36
14:22:03|3793.
14:22:04|3792.79
14:22:05|3792.79
14:22:06|3791.19
14:22:07|3790.19
14:22:08|3790.24
14:22:09|3790.85
14:22:10|3790.89
14:22:11|3795.13
14:22:12|3795.13
14:22:14|3793.88
14:22:15|3792.58
14:22:16|3792.58
14:22:18|3792.86
14:22:18|3792.86
14:22:20|3793.33
14:22:20|3793.33
14:22:22|3793.33
14:22:23|3793.33
14:22:24|3793.22
14:22:25|3793.22
14:22:25|3793.22
14:22:26|3793.22
14:22:27|3793.24
14:22:28|3793.24
14:22:30|3793.24
14:22:31|3793.24
14:22:31|3793.24
14:22:32|3793.24
14:22:34|3793.24
14:22:34|3793.24
14:22:35|3793.24
14:22:36|3793.24
14:22:38|3793.24
14:22:38|3793.24
14:22:39|3793.24
14:22:41|3794.27
14:22:41|3794.27
14:22:42|3792.
14:22:44|3792.
14:22:45|3792.
14:22:46|3792.
14:22:46|3792.
14:22:48|3792.
14:22:49|3792.
14:22:50|3792.
14:22:51|3792.
14:22:52|3792.
14:22:53|3792.
14:22:54|3791.5
14:22:55|3791.5
14:22:56|3791.5
14:22:57|3791.5
14:22:58|3791.5
14:22:59|3791.5
14:23:00|3791.5
14:23:01|3791.2
14:23:02|3792.06
14:23:03|3791.39
14:23:04|3791.39
14:23:05|3791.39
14:23:06|3791.39
14:23:07|3791.39
14:23:08|3791.39
14:23:09|3791.39
14:23:10|3793.
14:23:11|3793.
14:23:12|3793.
14:23:13|3793.
14:23:15|3793.
14:23:16|3793.
14:23:17|3793.64
14:23:18|3793.64
14:23:19|3793.64
14:23:20|3793.64
14:23:21|3793.64
14:23:22|3793.64
14:23:23|3793.64
14:23:24|3793.64
14:23:25|3793.64
14:23:26|3793.64
14:23:27|3793.96
14:23:28|3793.96
14:23:29|3793.96
14:23:30|3794.19
14:23:31|3794.19
14:23:32|3794.08
14:23:33|3794.5
14:23:34|3794.5
14:23:35|3791.98
14:23:36|3792.31
14:23:37|3792.31
14:23:38|3792.31
14:23:39|3791.02
14:23:40|3791.02
14:23:41|3791.02
14:23:42|3791.02
14:23:43|3791.02
14:23:44|3791.02
14:23:45|3790.26
14:23:46|3789.05
14:23:47|3788.96
14:23:48|3788.96
14:23:49|3788.91
14:23:50|3788.91
14:23:51|3787.5
14:23:52|3786.9
14:23:54|3786.03
14:23:54|3785.52
14:23:55|3785.22
14:23:56|3785.22
14:23:57|3786.53
14:23:59|3786.53
14:23:59|3786.62
14:24:00|3786.62
14:24:02|3785.46
14:24:02|3787.31
14:24:03|3787.
14:24:04|3787.
14:24:05|3788.5
14:24:06|3788.5
14:24:07|3789.62
14:24:08|3789.62
14:24:09|3789.62
14:24:10|3789.61
14:24:11|3790.06
14:24:12|3790.06
14:24:13|3790.6
14:24:14|3789.
14:24:16|3789.
14:24:17|3789.
14:24:18|3789.
14:24:19|3789.
14:24:20|3789.
14:24:21|3789.
14:24:22|3789.
14:24:23|3787.75
14:24:24|3787.71
14:24:25|3787.71
14:24:27|3786.7
14:24:28|3787.3
14:24:28|3787.3
14:24:29|3787.3
14:24:30|3787.3
14:24:31|3787.3
14:24:33|3788.7
14:24:34|3789.21
14:24:35|3789.21
14:24:36|3789.51
14:24:37|3788.17
14:24:38|3788.17
14:24:39|3788.17
14:24:40|3788.38
14:24:41|3788.38
14:24:41|3788.38
14:24:43|3788.38
14:24:44|3788.38
14:24:45|3788.38
14:24:46|3788.25
14:24:47|3788.25
14:24:48|3788.25
14:24:49|3788.32
14:24:50|3788.32
14:24:51|3788.32
14:24:52|3788.32
14:24:53|3787.56
14:24:54|3787.56
14:24:55|3787.56
14:24:56|3788.4
14:24:57|3789.1
14:24:58|3789.2
14:24:59|3788.03
14:25:00|3788.07
14:25:01|3788.07
14:25:02|3786.51
14:25:03|3786.51
14:25:04|3786.51
14:25:05|3785.73
14:25:06|3785.56
14:25:07|3785.56
14:25:08|3784.85
14:25:09|3784.07
14:25:10|3784.07
14:25:11|3782.81
14:25:12|3781.5
14:25:13|3781.03
14:25:14|3781.03
14:25:15|3781.06
14:25:16|3779.7
14:25:18|3779.67
14:25:18|3780.63
14:25:20|3780.63
14:25:20|3780.63
14:25:21|3780.63
14:25:22|3781.
14:25:23|3781.
14:25:25|3781.
14:25:26|3781.
14:25:27|3781.
14:25:27|3781.
14:25:29|3781.
14:25:30|3781.58
14:25:31|3782.5
14:25:32|3782.5
14:25:33|3782.13
14:25:34|3780.89
14:25:35|3780.89
14:25:36|3779.93
14:25:37|3779.74
14:25:38|3779.74
14:25:39|3779.74
14:25:40|3779.74
14:25:41|3779.74
14:25:42|3779.74
14:25:43|3779.74
14:25:44|3778.99
14:25:45|3779.67
14:25:46|3781.
14:25:47|3782.5
14:25:48|3782.5
14:25:49|3781.33
14:25:50|3778.72
14:25:51|3780.23
14:25:52|3779.35
14:25:54|3779.35
14:25:54|3779.35
14:25:55|3779.35
14:25:56|3778.22
14:25:57|3778.22
14:25:58|3779.55
14:25:59|3778.99
14:26:00|3778.99
14:26:01|3778.72
14:26:02|3778.99
14:26:03|3778.99
14:26:04|3778.99
14:26:05|3778.99
14:26:06|3778.99
14:26:07|3779.56
14:26:08|3779.56
14:26:09|3779.56
14:26:10|3779.56
14:26:12|3779.19
14:26:12|3779.19
14:26:13|3779.99
14:26:14|3777.93
14:26:15|3777.93
14:26:16|3779.68
14:26:18|3779.68
14:26:19|3779.16
14:26:20|3778.46
14:26:22|3780.4
14:26:22|3778.71
14:26:23|3779.8
14:26:25|3781.55
14:26:26|3781.55
14:26:27|3779.13
14:26:28|3779.91
14:26:28|3779.91
14:26:30|3779.91
14:26:30|3779.53
14:26:32|3777.71
14:26:32|3777.71
14:26:33|3777.71
14:26:35|3777.51
14:26:35|3777.51
14:26:37|3777.94
14:26:37|3777.94
14:26:38|3777.07
14:26:40|3777.07
14:26:40|3777.07
14:26:41|3777.07
14:26:43|3774.71
14:26:44|3774.39
14:26:44|3774.96
14:26:46|3774.
14:26:47|3773.78
14:26:48|3773.97
14:26:48|3773.97
14:26:50|3773.97
14:26:50|3773.97
14:26:51|3773.45
14:26:52|3773.61
14:26:54|3774.38
14:26:54|3773.94
14:26:55|3773.94
14:26:56|3773.94
14:26:57|3773.94
14:26:59|3773.94
14:26:59|3774.99
14:27:01|3775.
14:27:01|3775.27
14:27:03|3775.27
14:27:03|3775.27
14:27:04|3775.27
14:27:06|3775.27
14:27:07|3778.12
14:27:08|3777.93
14:27:08|3777.66
14:27:10|3777.6
14:27:10|3777.6
14:27:11|3777.6
14:27:12|3777.6
14:27:13|3777.6
14:27:14|3776.77
14:27:15|3776.77
14:27:16|3776.77
14:27:17|3777.38
14:27:19|3778.
14:27:20|3778.49
14:27:21|3778.49
14:27:22|3777.09
14:27:23|3777.09
14:27:25|3777.16
14:27:26|3778.66
14:27:27|3778.27
14:27:28|3778.49
14:27:28|3778.49
14:27:30|3778.49
14:27:31|3778.49
14:27:31|3778.49
14:27:33|3777.
14:27:34|3777.09
14:27:35|3777.13
14:27:36|3777.07
14:27:37|3777.07
14:27:37|3777.07
14:27:39|3777.97
14:27:40|3777.97
14:27:41|3777.97
14:27:42|3777.97
14:27:42|3778.13
14:27:44|3778.13
14:27:45|3778.13
14:27:46|3778.13
14:27:47|3778.13
14:27:47|3778.13
14:27:49|3778.13
14:27:50|3778.13
14:27:51|3777.64
14:27:51|3778.61
14:27:53|3779.42
14:27:53|3779.5
14:27:54|3780.5
14:27:56|3780.5
14:27:57|3780.51
14:27:58|3780.51
14:27:59|3780.67
14:28:00|3779.15
14:28:01|3780.43
14:28:02|3780.43
14:28:03|3780.43
14:28:03|3780.43
14:28:05|3779.14
14:28:05|3778.5
14:28:07|3778.5
14:28:08|3778.5
14:28:09|3778.5
14:28:09|3778.5
14:28:11|3779.23
14:28:12|3779.23
14:28:12|3779.19
14:28:14|3779.19
14:28:14|3779.19
14:28:15|3779.19
14:28:17|3778.25
14:28:17|3778.34
14:28:18|3778.34
14:28:19|3778.66
14:28:20|3778.66
14:28:21|3779.38
14:28:23|3779.38
14:28:23|3779.38
14:28:25|3781.14
14:28:26|3780.96
14:28:27|3780.96
14:28:28|3780.96
14:28:29|3780.96
14:28:30|3780.96
14:28:31|3780.96
14:28:32|3780.96
14:28:33|3780.96
14:28:34|3780.96
14:28:36|3780.28
14:28:36|3780.28
14:28:37|3780.28
14:28:38|3780.28
14:28:39|3780.28
14:28:40|3780.43
14:28:41|3780.43
14:28:43|3780.43
14:28:43|3780.43
14:28:44|3780.43
14:28:46|3780.43
14:28:47|3780.43
14:28:48|3780.2
14:28:48|3780.2
14:28:50|3779.83
14:28:50|3778.5
14:28:52|3778.5
14:28:52|3778.5
14:28:53|3778.46
14:28:54|3778.46
14:28:55|3778.39
14:28:56|3778.39
14:28:58|3778.39
14:28:58|3777.2
14:29:00|3777.2
14:29:00|3777.2
14:29:01|3777.2
14:29:03|3777.2
14:29:03|3777.2
14:29:04|3777.2
14:29:05|3777.2
14:29:06|3777.2
14:29:08|3777.2
14:29:09|3777.2
14:29:09|3777.85
14:29:11|3777.85
14:29:11|3778.42
14:29:12|3778.87
14:29:13|3778.87
14:29:15|3778.87
14:29:15|3779.36
14:29:16|3779.36
14:29:18|3779.36
14:29:19|3779.36
14:29:20|3779.5
14:29:21|3780.47
14:29:22|3780.47
14:29:23|3780.47
14:29:24|3780.47
14:29:25|3780.47
14:29:26|3780.47
14:29:27|3780.89
14:29:28|3780.89
14:29:29|3780.89
14:29:30|3780.89
14:29:31|3780.89
14:29:32|3780.89
14:29:33|3782.5
14:29:34|3783.07
14:29:35|3783.07
14:29:36|3783.07
14:29:37|3783.07
14:29:38|3783.07
14:29:39|3783.07
14:29:40|3783.07
14:29:41|3783.07
14:29:41|3783.09
14:29:43|3783.09
14:29:43|3783.09
14:29:45|3782.69
14:29:46|3782.01
14:29:47|3782.01
14:29:48|3782.18
14:29:48|3782.18
14:29:50|3781.93
14:29:51|3781.93
14:29:52|3781.93
14:29:53|3781.93
14:29:54|3781.97
14:29:55|3781.97
14:29:56|3781.5
14:29:56|3781.5
14:29:58|3781.5
14:29:59|3781.5
14:30:00|3781.25
14:30:01|3782.28
14:30:02|3782.28
14:30:02|3782.28
14:30:04|3782.28
14:30:05|3782.28
14:30:06|3782.5
14:30:07|3782.5
14:30:08|3782.5
14:30:09|3782.5
14:30:10|3782.5
14:30:11|3782.5
14:30:12|3784.
14:30:13|3784.
14:30:14|3783.57
14:30:15|3783.57
14:30:16|3783.57
14:30:17|3783.57
14:30:18|3783.57
14:30:19|3783.57
14:30:20|3783.14
14:30:21|3783.69
14:30:22|3783.69
14:30:24|3784.38
14:30:25|3784.34
14:30:26|3784.34
14:30:27|3784.11
14:30:28|3784.15
14:30:29|3784.15
14:30:30|3784.15
14:30:31|3784.15
14:30:32|3784.46
14:30:33|3784.46
14:30:34|3784.61
14:30:35|3784.13
14:30:36|3784.75
14:30:37|3784.75
14:30:38|3784.16
14:30:39|3784.16
14:30:39|3784.16
14:30:40|3783.06
14:30:42|3783.
14:30:43|3783.
14:30:44|3783.
14:30:45|3783.
14:30:46|3781.54
14:30:46|3781.54
14:30:48|3781.54
14:30:49|3781.54
14:30:49|3782.17
14:30:51|3782.17
14:30:52|3782.17
14:30:52|3782.17
14:30:54|3781.57
14:30:54|3781.57
14:30:55|3781.57
14:30:56|3781.57
14:30:58|3780.
14:30:58|3780.05
14:31:00|3779.09
14:31:01|3779.09
14:31:02|3780.3
14:31:03|3780.3
14:31:04|3781.
14:31:05|3781.
14:31:06|3781.
14:31:07|3781.
14:31:08|3780.02
14:31:09|3780.02
14:31:10|3780.02
14:31:11|3780.02
14:31:12|3780.02
14:31:12|3780.02
14:31:13|3780.76
14:31:15|3780.76
14:31:16|3780.76
14:31:17|3780.76
14:31:18|3780.76
14:31:19|3781.08
14:31:20|3781.08
14:31:21|3781.08
14:31:22|3781.08
14:31:24|3783.11
14:31:25|3784.95
14:31:26|3784.95
14:31:27|3784.95
14:31:28|3784.42
14:31:29|3784.42
14:31:30|3784.96
14:31:31|3784.96
14:31:32|3784.96
14:31:33|3784.95
14:31:34|3784.95
14:31:36|3784.85
14:31:36|3784.85
14:31:37|3784.85
14:31:38|3784.85
14:31:39|3784.85
14:31:40|3784.85
14:31:41|3784.85
14:31:42|3784.85
14:31:43|3784.85
14:31:44|3785.11
14:31:45|3785.11
14:31:46|3785.5
14:31:47|3785.5
14:31:48|3785.86
14:31:50|3785.86
14:31:51|3786.36
14:31:51|3786.36
14:31:52|3785.99
14:31:53|3785.99
14:31:54|3785.99
14:31:56|3785.99
14:31:56|3785.99
14:31:57|3785.99
14:31:59|3785.99
14:31:59|3785.99
14:32:01|3785.99
14:32:01|3785.99
14:32:03|3786.43
14:32:04|3785.54
14:32:04|3785.06
14:32:06|3785.06
14:32:07|3785.06
14:32:08|3785.06
14:32:09|3785.28
14:32:09|3786.63
14:32:11|3786.63
14:32:12|3786.44
14:32:12|3786.61
14:32:14|3786.61
14:32:15|3786.61
14:32:16|3787.03
14:32:17|3787.03
14:32:17|3787.03
14:32:19|3787.03
14:32:19|3787.17
14:32:21|3786.08
14:32:21|3786.08
14:32:23|3786.08
14:32:24|3786.19
14:32:25|3786.19
14:32:27|3786.19
14:32:28|3786.19
14:32:28|3786.19
14:32:29|3786.19
14:32:31|3786.19
14:32:31|3786.19
14:32:33|3786.19
14:32:34|3787.39
14:32:35|3787.5
14:32:36|3787.53
14:32:37|3788.58
14:32:38|3788.58
14:32:39|3789.71
14:32:40|3790.78
14:32:41|3790.78
14:32:41|3790.78
14:32:43|3790.78
14:32:44|3790.78
14:32:45|3790.78
14:32:46|3790.78
14:32:47|3789.67
14:32:48|3789.67
14:32:49|3788.33
14:32:50|3788.33
14:32:51|3788.33
14:32:52|3787.64
14:32:53|3787.5
14:32:54|3786.43
14:32:55|3786.43
14:32:56|3786.43
14:32:57|3786.43
14:32:58|3786.43
14:33:00|3787.33
14:33:00|3787.33
14:33:02|3788.12
14:33:02|3788.12
14:33:03|3788.12
14:33:04|3788.12
14:33:05|3787.79
14:33:06|3787.79
14:33:08|3789.21
14:33:08|3790.79
14:33:09|3790.79
14:33:10|3790.79
14:33:12|3790.79
14:33:12|3790.79
14:33:13|3790.79
14:33:14|3790.79
14:33:15|3790.79
14:33:16|3790.33
14:33:18|3790.33
14:33:19|3790.33
14:33:19|3789.87
14:33:20|3789.87
14:33:21|3789.87
14:33:22|3788.29
14:33:24|3788.29
14:33:25|3788.29
14:33:26|3788.29
14:33:27|3788.29
14:33:28|3788.29
14:33:29|3788.29
14:33:31|3788.29
14:33:32|3788.29
14:33:33|3789.23
14:33:34|3789.23
14:33:35|3789.23
14:33:36|3789.23
14:33:37|3789.23
14:33:38|3789.23
14:33:39|3789.23
14:33:40|3789.23
14:33:41|3789.23
14:33:42|3789.23
14:33:43|3789.23
14:33:44|3789.65
14:33:45|3789.65
14:33:46|3789.65
14:33:47|3789.65
14:33:48|3789.7
14:33:49|3789.7
14:33:50|3789.67
14:33:51|3789.67
14:33:52|3789.67
14:33:53|3788.36
14:33:54|3787.5
14:33:55|3787.5
14:33:56|3788.18
14:33:57|3788.18
14:33:58|3788.18
14:33:59|3788.18
14:34:00|3787.5
14:34:01|3787.5
14:34:02|3786.
14:34:03|3786.
14:34:04|3786.
14:34:05|3784.5
14:34:06|3784.5
14:34:07|3783.32
14:34:08|3783.32
14:34:09|3781.57
14:34:10|3781.57
14:34:11|3781.5
14:34:12|3781.5
14:34:13|3781.5
14:34:14|3781.5
14:34:15|3780.39
14:34:16|3780.39
14:34:17|3780.39
14:34:18|3780.
14:34:19|3780.
14:34:20|3779.8
14:34:21|3779.8
14:34:22|3779.8
14:34:23|3779.8
14:34:24|3779.8
14:34:26|3779.97
14:34:27|3781.
14:34:28|3781.
14:34:29|3781.
14:34:30|3781.
14:34:31|3781.
14:34:32|3781.
14:34:33|3781.
14:34:34|3781.07
14:34:35|3781.19
14:34:36|3783.46
14:34:37|3783.46
14:34:38|3783.46
14:34:39|3783.46
14:34:40|3783.46
14:34:41|3783.46
14:34:42|3784.
14:34:43|3784.
14:34:44|3784.
14:34:45|3784.
14:34:46|3784.04
14:34:47|3783.43
14:34:48|3783.43
14:34:49|3783.43
14:34:50|3783.43
14:34:51|3783.43
14:34:52|3783.43
14:34:53|3783.43
14:34:54|3783.43
14:34:55|3783.43
14:34:56|3783.43
14:34:57|3783.43
14:34:58|3783.43
14:34:59|3783.1
14:35:00|3783.1
14:35:01|3783.1
14:35:02|3783.1
14:35:03|3783.1
14:35:04|3783.1
14:35:05|3783.1
14:35:06|3783.
14:35:07|3783.
14:35:08|3782.19
14:35:09|3782.19
14:35:10|3782.47
14:35:11|3782.47
14:35:12|3782.47
14:35:13|3781.5
14:35:14|3780.5
14:35:15|3780.5
14:35:16|3780.5
14:35:17|3780.5
14:35:18|3780.5
14:35:19|3780.5
14:35:20|3782.5
14:35:21|3783.35
14:35:22|3784.
14:35:23|3784.
14:35:24|3784.
14:35:26|3784.
14:35:27|3784.
14:35:28|3784.
14:35:29|3782.13
14:35:30|3781.9
14:35:31|3781.9
14:35:32|3781.9
14:35:33|3781.9
14:35:34|3783.4
14:35:35|3783.4
14:35:36|3783.4
14:35:38|3783.4
14:35:38|3783.4
14:35:39|3782.13
14:35:40|3782.13
14:35:42|3782.13
14:35:43|3782.13
14:35:43|3782.13
14:35:44|3782.13
14:35:45|3781.69
14:35:47|3781.69
14:35:48|3781.69
14:35:48|3781.69
14:35:50|3781.69
14:35:51|3781.69
14:35:52|3781.69
14:35:53|3782.
14:35:54|3782.
14:35:55|3782.
14:35:56|3782.
14:35:57|3782.
14:35:58|3782.
14:35:59|3782.
14:36:00|3782.
14:36:01|3782.
14:36:02|3782.
14:36:03|3782.
14:36:04|3782.
14:36:05|3782.21
14:36:06|3782.21
14:36:07|3782.21
14:36:08|3782.21
14:36:09|3782.21
14:36:10|3782.21
14:36:11|3782.21
14:36:12|3782.21
14:36:13|3782.21
14:36:14|3782.21
14:36:15|3782.21
14:36:16|3782.21
14:36:17|3782.21
14:36:18|3782.21
14:36:19|3782.21
14:36:20|3782.21
14:36:21|3782.21
14:36:22|3782.21
14:36:23|3782.79
14:36:24|3782.79
14:36:25|3782.79
14:36:26|3782.76
14:36:28|3782.91
14:36:28|3782.91
14:36:29|3783.01
14:36:30|3783.01
14:36:32|3783.01
14:36:33|3783.01
14:36:34|3783.01
14:36:35|3783.01
14:36:36|3782.94
14:36:36|3783.02
14:36:38|3783.66
14:36:38|3782.94
14:36:40|3782.94
14:36:40|3782.94
14:36:41|3782.94
14:36:43|3782.94
14:36:43|3782.51
14:36:44|3782.51
14:36:45|3782.51
14:36:47|3781.5
14:36:47|3781.
14:36:49|3781.
14:36:49|3780.05
14:36:51|3780.05
14:36:51|3780.05
14:36:53|3780.05
14:36:54|3780.05
14:36:55|3780.05
14:36:56|3780.05
14:36:57|3780.05
14:36:58|3780.05
14:36:59|3780.05
14:37:00|3780.05
14:37:01|3779.07
14:37:02|3779.07
14:37:03|3779.07
14:37:04|3779.07
14:37:05|3779.07
14:37:06|3779.07
14:37:07|3779.59
14:37:08|3779.73
14:37:09|3779.73
14:37:10|3779.73
14:37:11|3779.73
14:37:12|3779.73
14:37:13|3779.73
14:37:14|3779.73
14:37:15|3779.73
14:37:16|3779.73
14:37:17|3779.73
14:37:18|3779.73
14:37:19|3779.73
14:37:20|3779.73
14:37:21|3779.73
14:37:23|3779.73
14:37:23|3779.73
14:37:24|3779.73
14:37:25|3779.73
14:37:27|3779.73
14:37:27|3779.73
14:37:29|3779.73
14:37:30|3779.73
14:37:31|3779.73
14:37:32|3779.73
14:37:33|3779.73
14:37:34|3779.73
14:37:35|3779.73
14:37:37|3779.73
14:37:38|3779.73
14:37:39|3779.73
14:37:40|3779.73
14:37:40|3779.08
14:37:42|3779.08
14:37:43|3779.32
14:37:44|3779.36
14:37:45|3779.36
14:37:46|3779.68
14:37:47|3779.68
14:37:48|3779.68
14:37:49|3779.68
14:37:50|3779.68
14:37:50|3779.68
14:37:51|3778.5
14:37:53|3778.5
14:37:54|3778.5
14:37:55|3778.5
14:37:56|3778.45
14:37:57|3778.45
14:37:58|3778.45
14:37:59|3777.72
14:37:59|3777.72
14:38:01|3777.72
14:38:02|3777.72
14:38:03|3777.72
14:38:04|3777.72
14:38:05|3777.72
14:38:06|3777.72
14:38:07|3777.72
14:38:08|3777.72
14:38:08|3777.72
14:38:09|3777.72
14:38:11|3777.72
14:38:11|3777.72
14:38:12|3777.72
14:38:13|3777.72
14:38:15|3777.72
14:38:16|3777.72
14:38:17|3776.63
14:38:18|3776.63
14:38:19|3778.
14:38:20|3778.
14:38:21|3778.45
14:38:21|3778.45
14:38:23|3778.45
14:38:23|3778.45
14:38:25|3778.45
14:38:26|3778.45
14:38:26|3778.45
14:38:28|3778.45
14:38:29|3778.45
14:38:31|3778.37
14:38:31|3778.37
14:38:32|3779.48
14:38:33|3779.48
14:38:34|3779.49
14:38:35|3779.49
14:38:36|3779.49
14:38:38|3779.49
14:38:39|3779.49
14:38:39|3779.49
14:38:41|3779.49
14:38:42|3777.
14:38:42|3776.21
14:38:44|3776.38
14:38:45|3777.71
14:38:46|3777.71
14:38:47|3776.56
14:38:48|3776.56
14:38:48|3776.56
14:38:50|3776.56
14:38:50|3776.26
14:38:52|3776.16
14:38:53|3776.16
14:38:54|3774.62
14:38:55|3774.62
14:38:56|3774.62
14:38:57|3774.62
14:38:58|3776.
14:38:59|3776.5
14:39:00|3776.39
14:39:01|3776.39
14:39:02|3776.5
14:39:04|3776.5
14:39:04|3776.5
14:39:05|3776.5
14:39:06|3775.83
14:39:07|3775.95
14:39:08|3774.24
14:39:09|3774.56
14:39:10|3774.56
14:39:11|3774.56
14:39:12|3774.56
14:39:13|3774.56
14:39:14|3774.58
14:39:15|3774.58
14:39:16|3774.58
14:39:17|3774.58
14:39:18|3774.58
14:39:19|3775.19
14:39:20|3775.19
14:39:21|3775.2
14:39:22|3775.18
14:39:23|3774.6
14:39:24|3774.65
14:39:25|3774.65
14:39:26|3774.65
14:39:27|3774.65
14:39:29|3774.65
14:39:30|3774.65
14:39:31|3774.65
14:39:32|3774.65
14:39:33|3775.
14:39:34|3775.
14:39:35|3775.
14:39:36|3775.
14:39:37|3775.
14:39:38|3775.
14:39:39|3775.
14:39:40|3775.
14:39:41|3773.71
14:39:42|3772.46
14:39:43|3772.46
14:39:44|3772.46
14:39:45|3772.46
14:39:45|3772.46
14:39:47|3773.22
14:39:48|3773.08
14:39:49|3773.08
14:39:50|3773.08
14:39:51|3773.65
14:39:52|3773.65
14:39:52|3773.65
14:39:54|3773.65
14:39:55|3773.65
14:39:56|3773.65
14:39:57|3773.65
14:39:58|3773.65
14:39:59|3774.42
14:40:00|3774.42
14:40:01|3773.75
14:40:01|3776.02
14:40:02|3776.5
14:40:04|3776.09
14:40:05|3776.09
14:40:06|3776.09
14:40:06|3776.09
14:40:08|3776.77
14:40:09|3776.77
14:40:10|3778.
14:40:11|3778.
14:40:11|3778.04
14:40:13|3778.04
14:40:13|3778.04
14:40:15|3778.04
14:40:16|3778.95
14:40:17|3778.95
14:40:17|3778.95
14:40:19|3777.75
14:40:19|3777.75
14:40:21|3777.75
14:40:21|3777.75
14:40:23|3777.75
14:40:23|3777.75
14:40:24|3777.75
14:40:26|3778.08
14:40:27|3778.08
14:40:27|3778.08
14:40:29|3778.08
14:40:30|3778.08
14:40:32|3778.08
14:40:33|3778.08
14:40:34|3778.08
14:40:35|3778.29
14:40:36|3778.29
14:40:37|3778.3
14:40:38|3778.3
14:40:40|3778.3
14:40:40|3778.3
14:40:41|3779.07
14:40:42|3781.
14:40:43|3780.27
14:40:44|3780.27
14:40:46|3780.27
14:40:47|3780.27
14:40:48|3780.27
14:40:48|3780.27
14:40:50|3781.95
14:40:50|3781.95
14:40:52|3781.95
14:40:52|3781.37
14:40:54|3780.51
14:40:54|3780.51
14:40:55|3780.51
14:40:57|3780.02
14:40:57|3780.
14:40:59|3780.
14:41:00|3780.
14:41:00|3780.
14:41:02|3779.5
14:41:03|3779.5
14:41:04|3779.5
14:41:04|3779.5
14:41:06|3778.83
14:41:07|3778.5
14:41:08|3776.85
14:41:08|3777.01
14:41:10|3776.73
14:41:10|3776.73
14:41:12|3776.73
14:41:13|3775.95
14:41:14|3775.95
14:41:14|3775.95
14:41:16|3775.95
14:41:17|3775.95
14:41:18|3775.95
14:41:19|3775.67
14:41:20|3776.5
14:41:21|3776.49
14:41:22|3776.2
14:41:23|3776.2
14:41:24|3776.2
14:41:25|3776.2
14:41:26|3776.2
14:41:27|3776.2
14:41:28|3776.2
14:41:29|3776.2
14:41:30|3776.2
14:41:31|3776.2
14:41:32|3776.2
14:41:34|3776.2
14:41:34|3775.82
14:41:36|3775.82
14:41:37|3775.82
14:41:37|3775.82
14:41:39|3775.
14:41:40|3775.
14:41:41|3775.
14:41:42|3775.
14:41:43|3775.
14:41:44|3774.66
14:41:45|3774.66
14:41:46|3774.66
14:41:47|3773.7
14:41:48|3773.7
14:41:49|3773.7
14:41:50|3773.7
14:41:51|3774.3
14:41:52|3774.3
14:41:53|3774.3
14:41:54|3774.3
14:41:55|3774.3
14:41:56|3774.3
14:41:58|3774.3
14:41:58|3774.3
14:41:59|3773.66
14:42:00|3773.66
14:42:01|3773.81
14:42:02|3773.81
14:42:03|3773.58
14:42:04|3772.8
14:42:05|3772.8
14:42:06|3772.8
14:42:07|3772.8
14:42:08|3773.21
14:42:09|3773.21
14:42:10|3773.21
14:42:11|3773.52
14:42:12|3773.52
14:42:13|3773.52
14:42:15|3773.87
14:42:15|3773.87
14:42:16|3773.87
14:42:17|3773.87
14:42:18|3773.87
14:42:19|3773.87
14:42:20|3773.75
14:42:21|3773.87
14:42:22|3773.87
14:42:23|3774.85
14:42:24|3776.8
14:42:26|3776.8
14:42:26|3776.8
14:42:27|3776.8
14:42:28|3776.8
14:42:29|3776.8
14:42:31|3776.44
14:42:32|3777.3
14:42:32|3777.3
14:42:34|3777.12
14:42:35|3776.61
14:42:37|3776.61
14:42:37|3776.61
14:42:38|3776.15
14:42:39|3776.15
14:42:40|3776.3
14:42:41|3777.51
14:42:42|3777.51
14:42:43|3777.51
14:42:44|3777.51
14:42:45|3776.9
14:42:46|3776.36
14:42:47|3777.19
14:42:48|3777.25
14:42:49|3777.25
14:42:50|3776.65
14:42:51|3776.64
14:42:52|3776.64
14:42:53|3776.64
14:42:54|3776.64
14:42:55|3775.99
14:42:56|3775.16
14:42:57|3775.
14:42:58|3775.
14:42:59|3775.
14:43:00|3775.
14:43:01|3775.01
14:43:02|3774.57
14:43:04|3774.65
14:43:04|3774.65
14:43:05|3774.65
14:43:07|3774.65
14:43:08|3774.65
14:43:09|3774.11
14:43:10|3774.11
14:43:11|3774.11
14:43:12|3774.11
14:43:13|3774.11
14:43:14|3774.11
14:43:15|3775.
14:43:16|3774.19
14:43:17|3774.19
14:43:18|3775.27
14:43:19|3775.82
14:43:20|3775.82
14:43:21|3775.82
14:43:22|3775.82
14:43:23|3776.44
14:43:24|3776.44
14:43:25|3776.44
14:43:26|3776.5
14:43:27|3776.5
14:43:28|3776.5
14:43:29|3776.5
14:43:30|3776.5
14:43:31|3776.5
14:43:33|3776.5
14:43:34|3776.5
14:43:35|3777.56
14:43:35|3777.56
14:43:37|3778.39
14:43:38|3778.39
14:43:39|3778.39
14:43:39|3778.39
14:43:40|3778.39
14:43:42|3778.39
14:43:42|3778.39
14:43:43|3778.39
14:43:45|3778.39
14:43:45|3778.39
14:43:46|3779.5
14:43:48|3779.5
14:43:48|3780.29
14:43:50|3779.72
14:43:51|3779.72
14:43:51|3779.72
14:43:53|3779.72
14:43:54|3779.72
14:43:55|3779.35
14:43:55|3779.35
14:43:57|3779.35
14:43:58|3779.35
14:43:59|3779.35
14:44:00|3779.11
14:44:01|3779.11
14:44:02|3779.11
14:44:02|3779.11
14:44:04|3779.11
14:44:04|3779.11
14:44:06|3779.39
14:44:06|3779.36
14:44:08|3779.36
14:44:09|3781.98
14:44:10|3781.98
14:44:11|3781.98
14:44:12|3781.98
14:44:14|3781.98
14:44:14|3781.98
14:44:15|3781.98
14:44:16|3781.98
14:44:17|3781.98
14:44:18|3781.34
14:44:19|3781.34
14:44:20|3781.34
14:44:21|3781.34
14:44:22|3781.34
14:44:23|3781.34
14:44:24|3781.34
14:44:25|3781.34
14:44:27|3780.83
14:44:28|3780.83
14:44:28|3780.83
14:44:29|3782.01
14:44:30|3781.97
14:44:31|3781.98
14:44:33|3781.98
14:44:34|3781.98
14:44:35|3781.27
14:44:36|3781.27
14:44:37|3781.75
14:44:38|3781.75
14:44:39|3781.75
14:44:41|3781.75
14:44:41|3781.75
14:44:42|3781.75
14:44:43|3780.71
14:44:44|3780.71
14:44:45|3780.71
14:44:46|3780.92
14:44:47|3781.17
14:44:48|3781.17
14:44:49|3781.17
14:44:50|3781.17
14:44:51|3781.74
14:44:52|3781.74
14:44:53|3781.54
14:44:54|3781.45
14:44:55|3781.26
14:44:56|3781.26
14:44:57|3781.26
14:44:58|3781.26
14:44:59|3780.78
14:45:00|3780.78
14:45:01|3780.78
14:45:02|3780.78
14:45:03|3780.78
14:45:04|3780.77
14:45:05|3780.77
14:45:06|3780.77
14:45:07|3780.77
14:45:08|3782.8
14:45:09|3782.8
14:45:10|3782.81
14:45:11|3782.87
14:45:12|3782.87
14:45:13|3782.87
14:45:14|3783.55
14:45:15|3783.83
14:45:16|3783.83
14:45:17|3783.83
14:45:18|3783.83
14:45:19|3783.83
14:45:20|3782.06
14:45:21|3782.06
14:45:22|3781.26
14:45:23|3780.72
14:45:24|3780.73
14:45:25|3780.94
14:45:26|3780.94
14:45:27|3780.
14:45:28|3779.35
14:45:29|3779.35
14:45:30|3778.34
14:45:31|3778.34
14:45:33|3777.94
14:45:34|3777.94
14:45:35|3777.94
14:45:36|3777.94
14:45:37|3777.94
14:45:38|3777.94
14:45:39|3778.31
14:45:40|3778.31
14:45:41|3778.31
14:45:42|3778.31
14:45:43|3778.31
14:45:44|3779.09
14:45:45|3780.59
14:45:46|3780.59
14:45:47|3780.59
14:45:48|3780.59
14:45:49|3780.59
14:45:50|3780.59
14:45:51|3780.59
14:45:52|3780.59
14:45:53|3780.26
14:45:55|3780.26
14:45:55|3780.26
14:45:57|3780.26
14:45:57|3778.71
14:45:58|3777.79
14:45:59|3777.84
14:46:00|3777.84
14:46:01|3777.92
14:46:02|3777.92
14:46:03|3777.92
14:46:05|3777.92
14:46:05|3777.92
14:46:06|3777.75
14:46:07|3777.01
14:46:08|3777.01
14:46:10|3776.28
14:46:10|3776.28
14:46:11|3778.
14:46:12|3779.5
14:46:14|3779.5
14:46:14|3779.5
14:46:15|3779.5
14:46:17|3779.5
14:46:17|3779.5
14:46:18|3779.5
14:46:19|3779.5
14:46:20|3779.5
14:46:21|3779.85
14:46:23|3780.95
14:46:23|3780.95
14:46:24|3780.2
14:46:25|3780.2
14:46:26|3780.2
14:46:27|3779.79
14:46:28|3779.79
14:46:29|3779.79
14:46:30|3779.79
14:46:31|3779.79
14:46:32|3779.79
14:46:34|3780.18
14:46:35|3780.18
14:46:36|3780.45
14:46:38|3780.45
14:46:38|3781.06
14:46:39|3780.92
14:46:40|3780.92
14:46:42|3780.92
14:46:42|3780.92
14:46:43|3780.92
14:46:45|3780.22
14:46:45|3780.22
14:46:47|3780.22
14:46:48|3780.22
14:46:48|3780.29
14:46:50|3780.29
14:46:51|3780.29
14:46:52|3780.2
14:46:53|3780.2
14:46:54|3780.2
14:46:54|3779.72
14:46:55|3779.72
14:46:57|3779.72
14:46:58|3778.89
14:46:59|3778.64
14:47:00|3778.64
14:47:01|3778.64
14:47:02|3779.5
14:47:02|3779.5
14:47:04|3779.5
14:47:05|3779.5
14:47:06|3779.5
14:47:07|3779.5
14:47:08|3779.5
14:47:09|3779.5
14:47:10|3779.5
14:47:11|3779.5
14:47:12|3779.5
14:47:13|3779.5
14:47:14|3780.88
14:47:15|3780.88
14:47:16|3780.88
14:47:17|3780.64
14:47:18|3780.79
14:47:19|3780.79
14:47:20|3781.14
14:47:21|3781.86
14:47:22|3781.86
14:47:23|3781.86
14:47:24|3781.82
14:47:25|3781.81
14:47:26|3782.11
14:47:27|3781.99
14:47:28|3781.99
14:47:29|3781.99
14:47:30|3782.47
14:47:31|3781.86
14:47:32|3781.86
14:47:33|3781.86
14:47:34|3781.86
14:47:35|3781.86
14:47:37|3781.86
14:47:37|3781.86
14:47:39|3781.76
14:47:40|3782.01
14:47:41|3782.34
14:47:42|3782.34
14:47:43|3782.34
14:47:44|3782.24
14:47:45|3782.24
14:47:46|3782.24
14:47:47|3782.24
14:47:48|3781.42
14:47:48|3782.01
14:47:50|3782.01
14:47:51|3782.01
14:47:52|3782.01
14:47:53|3782.01
14:47:54|3782.01
14:47:55|3782.01
14:47:56|3781.6
14:47:56|3781.9
14:47:58|3782.21
14:47:59|3782.21
14:48:00|3782.21
14:48:00|3782.04
14:48:01|3782.04
14:48:03|3782.04
14:48:04|3782.08
14:48:05|3782.08
14:48:06|3782.08
14:48:07|3782.08
14:48:08|3782.08
14:48:09|3782.08
14:48:11|3782.08
14:48:11|3782.08
14:48:13|3780.57
14:48:14|3780.14
14:48:14|3780.14
14:48:15|3780.14
14:48:16|3780.14
14:48:17|3780.01
14:48:18|3780.01
14:48:19|3780.01
14:48:21|3780.76
14:48:21|3780.76
14:48:22|3780.76
14:48:23|3780.76
14:48:24|3779.37
14:48:25|3779.24
14:48:26|3779.24
14:48:27|3779.24
14:48:28|3779.24
14:48:29|3779.01
14:48:31|3779.02
14:48:31|3779.02
14:48:32|3778.99
14:48:34|3778.26
14:48:35|3778.26
14:48:36|3778.26
14:48:37|3778.13
14:48:38|3778.13
14:48:39|3778.13
14:48:40|3778.13
14:48:42|3778.13
14:48:42|3778.13
14:48:43|3779.49
14:48:45|3779.49
14:48:45|3778.29
14:48:46|3778.29
14:48:47|3779.1
14:48:48|3778.39
14:48:50|3778.39
14:48:51|3778.39
14:48:51|3778.39
14:48:53|3778.26
14:48:53|3778.12
14:48:55|3778.12
14:48:56|3778.12
14:48:57|3778.12
14:48:57|3778.12
14:48:59|3778.12
14:48:59|3778.92
14:49:01|3778.92
14:49:01|3779.92
14:49:03|3779.94
14:49:03|3779.94
14:49:04|3778.44
14:49:06|3778.44
14:49:07|3778.55
14:49:08|3778.85
14:49:09|3778.85
14:49:10|3778.68
14:49:11|3778.68
14:49:12|3778.85
14:49:13|3779.
14:49:14|3778.96
14:49:15|3778.96
14:49:16|3778.96
14:49:17|3778.97
14:49:18|3778.97
14:49:19|3779.15
14:49:20|3779.17
14:49:21|3779.17
14:49:22|3779.17
14:49:23|3777.57
14:49:24|3777.56
14:49:25|3777.56
14:49:26|3777.57
14:49:27|3777.57
14:49:28|3777.56
14:49:29|3777.57
14:49:30|3777.57
14:49:31|3777.57
14:49:32|3777.57
14:49:33|3777.57
14:49:34|3777.57
14:49:35|3777.57
14:49:36|3777.57
14:49:37|3777.65
14:49:39|3777.78
14:49:39|3778.
14:49:40|3778.13
14:49:41|3778.13
14:49:43|3778.04
14:49:44|3778.04
14:49:45|3778.03
14:49:45|3778.03
14:49:47|3777.74
14:49:48|3777.74
14:49:48|3777.73
14:49:49|3777.74
14:49:51|3777.74
14:49:51|3777.73
14:49:53|3777.77
14:49:54|3777.77
14:49:54|3777.77
14:49:56|3778.4
14:49:57|3778.4
14:49:58|3778.4
14:49:59|3778.4
14:49:59|3778.4
14:50:01|3778.4
14:50:02|3778.04
14:50:03|3778.75
14:50:04|3779.11
14:50:05|3779.11
14:50:05|3778.48
14:50:07|3778.62
14:50:07|3779.46
14:50:08|3778.63
14:50:09|3778.46
14:50:10|3778.55
14:50:11|3778.55
14:50:12|3778.54
14:50:13|3778.54
14:50:15|3778.55
14:50:15|3778.55
14:50:17|3778.59
14:50:17|3778.59
14:50:18|3778.59
14:50:20|3778.59
14:50:20|3778.59
14:50:21|3778.59
14:50:22|3778.59
14:50:23|3778.59
14:50:24|3778.63
14:50:25|3778.64
14:50:27|3778.64
14:50:28|3778.64
14:50:28|3778.59
14:50:29|3778.03
14:50:30|3777.74
14:50:31|3777.73
14:50:32|3777.63
14:50:33|3777.63
14:50:35|3777.01
14:50:35|3777.
14:50:37|3777.06
14:50:38|3777.06
14:50:40|3776.33
14:50:41|3776.33
14:50:42|3776.72
14:50:42|3776.72
14:50:44|3776.4
14:50:44|3776.4
14:50:45|3776.4
14:50:46|3776.4
14:50:48|3776.4
14:50:49|3776.4
14:50:50|3776.4
14:50:51|3776.39
14:50:52|3776.39
14:50:53|3776.5
14:50:54|3776.5
14:50:55|3776.5
14:50:56|3776.5
14:50:57|3776.5
14:50:58|3776.5
14:50:59|3776.5
14:51:00|3776.46
14:51:01|3776.46
14:51:02|3776.46
14:51:03|3776.5
14:51:04|3776.5
14:51:06|3776.5
14:51:06|3776.5
14:51:07|3776.5
14:51:08|3777.12
14:51:09|3777.12
14:51:10|3777.27
14:51:11|3777.27
14:51:12|3777.27
14:51:13|3777.27
14:51:14|3777.27
14:51:16|3777.21
14:51:17|3777.21
14:51:17|3777.21
14:51:18|3777.21
14:51:20|3775.74
14:51:21|3775.74
14:51:22|3775.73
14:51:22|3775.5
14:51:24|3774.17
14:51:25|3773.57
14:51:26|3773.57
14:51:27|3773.57
14:51:28|3773.52
14:51:29|3772.51
14:51:30|3771.74
14:51:31|3771.75
14:51:31|3771.75
14:51:32|3771.75
14:51:34|3771.75
14:51:35|3771.75
14:51:36|3771.75
14:51:36|3771.75
14:51:37|3772.2
14:51:39|3773.49
14:51:41|3772.7
14:51:42|3772.61
14:51:43|3772.71
14:51:44|3772.71
14:51:44|3772.71
14:51:45|3772.71
14:51:47|3772.71
14:51:48|3772.71
14:51:49|3772.68
14:51:50|3772.68
14:51:51|3771.93
14:51:52|3771.93
14:51:53|3771.93
14:51:54|3771.93
14:51:55|3771.93
14:51:57|3771.93
14:51:57|3771.93
14:51:58|3771.93
14:51:59|3771.93
14:52:00|3771.93
14:52:01|3771.93
14:52:02|3771.93
14:52:03|3771.93
14:52:04|3771.93
14:52:05|3771.93
14:52:06|3771.93
14:52:07|3771.93
14:52:08|3771.93
14:52:09|3771.94
14:52:10|3771.94
14:52:11|3771.94
14:52:12|3771.94
14:52:13|3771.94
14:52:14|3771.94
14:52:15|3771.94
14:52:16|3772.4
14:52:17|3772.4
14:52:18|3774.66
14:52:19|3775.12
14:52:20|3774.86
14:52:21|3772.35
14:52:22|3772.35
14:52:23|3770.82
14:52:24|3769.7
14:52:25|3769.66
14:52:26|3769.5
14:52:27|3769.5
14:52:28|3769.47
14:52:29|3768.36
14:52:30|3768.62
14:52:31|3769.3
14:52:32|3769.3
14:52:33|3769.12
14:52:34|3769.05
14:52:35|3769.05
14:52:36|3769.05
14:52:37|3769.01
14:52:38|3769.01
14:52:40|3768.
14:52:41|3767.58
14:52:42|3767.36
14:52:44|3767.36
14:52:44|3767.36
14:52:45|3767.36
14:52:47|3766.09
14:52:48|3766.43
14:52:49|3766.43
14:52:50|3766.43
14:52:51|3765.34
14:52:52|3765.85
14:52:53|3765.85
14:52:54|3765.85
14:52:55|3765.85
14:52:56|3765.85
14:52:57|3765.85
14:52:58|3765.24
14:53:00|3765.05
14:53:00|3765.05
14:53:01|3765.88
14:53:02|3766.
14:53:03|3766.
14:53:05|3766.
14:53:05|3765.81
14:53:07|3766.76
14:53:08|3766.76
14:53:09|3766.59
14:53:10|3766.37
14:53:11|3766.37
14:53:12|3766.37
14:53:13|3766.73
14:53:14|3766.72
14:53:15|3766.72
14:53:16|3766.72
14:53:17|3766.72
14:53:18|3766.94
14:53:19|3766.91
14:53:20|3769.55
14:53:21|3769.55
14:53:23|3769.55
14:53:23|3770.5
14:53:24|3769.88
14:53:25|3769.88
14:53:26|3769.88
14:53:27|3769.88
14:53:28|3769.88
14:53:29|3769.88
14:53:30|3769.88
14:53:31|3769.88
14:53:32|3769.85
14:53:33|3769.85
14:53:34|3772.
14:53:35|3772.
14:53:36|3772.
14:53:37|3772.
14:53:38|3772.
14:53:39|3772.
14:53:40|3772.27
14:53:42|3772.27
14:53:43|3772.27
14:53:44|3772.27
14:53:45|3772.27
14:53:46|3772.27
14:53:47|3772.27
14:53:48|3772.56
14:53:49|3772.51
14:53:50|3772.51
14:53:51|3772.51
14:53:52|3772.51
14:53:53|3772.35
14:53:54|3772.35
14:53:55|3772.35
14:53:56|3771.69
14:53:57|3771.
14:53:58|3771.48
14:53:59|3772.51
14:54:00|3772.08
14:54:01|3772.08
14:54:02|3772.08
14:54:03|3772.08
14:54:04|3773.21
14:54:05|3773.21
14:54:06|3773.21
14:54:07|3773.21
14:54:08|3773.21
14:54:09|3772.57
14:54:10|3772.57
14:54:12|3772.57
14:54:13|3772.57
14:54:13|3772.55
14:54:14|3772.49
14:54:15|3772.49
14:54:16|3772.49
14:54:18|3772.49
14:54:18|3771.2
14:54:20|3771.2
14:54:21|3771.2
14:54:22|3771.23
14:54:22|3771.23
14:54:23|3771.17
14:54:25|3771.17
14:54:25|3771.17
14:54:26|3772.21
14:54:27|3772.38
14:54:28|3772.38
14:54:29|3772.38
14:54:30|3772.38
14:54:32|3771.37
14:54:33|3771.37
14:54:33|3771.37
14:54:34|3771.02
14:54:36|3771.02
14:54:37|3771.02
14:54:37|3771.02
14:54:38|3771.01
14:54:40|3770.17
14:54:40|3769.01
14:54:42|3768.58
14:54:43|3768.58
14:54:45|3768.58
14:54:46|3768.58
14:54:47|3768.58
14:54:48|3768.58
14:54:49|3767.79
14:54:50|3767.79
14:54:51|3767.79
14:54:52|3767.79
14:54:53|3767.79
14:54:54|3767.79
14:54:55|3768.32
14:54:56|3768.32
14:54:57|3768.32
14:54:58|3768.32
14:54:59|3768.32
14:55:00|3768.32
14:55:01|3769.38
14:55:03|3769.45
14:55:03|3769.45
14:55:04|3769.68
14:55:05|3769.68
14:55:06|3769.68
14:55:07|3769.68
14:55:08|3769.68
14:55:09|3769.68
14:55:10|3769.68
14:55:11|3769.68
14:55:12|3769.68
14:55:13|3769.68
14:55:14|3769.5
14:55:15|3769.5
14:55:16|3769.5
14:55:17|3770.47
14:55:18|3770.47
14:55:20|3770.47
14:55:21|3770.47
14:55:22|3770.35
14:55:23|3770.35
14:55:24|3768.15
14:55:25|3768.15
14:55:26|3768.15
14:55:27|3768.15
14:55:28|3768.15
14:55:29|3768.15
14:55:30|3768.15
14:55:31|3768.15
14:55:32|3768.15
14:55:32|3770.01
14:55:34|3770.01
14:55:35|3769.05
14:55:36|3770.5
14:55:37|3770.5
14:55:38|3770.5
14:55:39|3770.5
14:55:40|3770.5
14:55:41|3770.5
14:55:42|3770.64
14:55:43|3770.64
14:55:44|3770.64
14:55:45|3769.5
14:55:47|3769.5
14:55:47|3769.5
14:55:48|3769.5
14:55:49|3769.07
14:55:51|3769.07
14:55:52|3769.07
14:55:53|3769.07
14:55:54|3769.1
14:55:55|3769.1
14:55:56|3769.1
14:55:57|3769.72
14:55:58|3769.72
14:55:59|3769.56
14:56:00|3769.44
14:56:01|3769.44
14:56:02|3769.44
14:56:03|3769.44
14:56:04|3769.44
14:56:05|3769.44
14:56:06|3769.44
14:56:07|3769.44
14:56:08|3769.44
14:56:09|3769.44
14:56:10|3769.44
14:56:11|3768.63
14:56:12|3768.63
14:56:13|3768.63
14:56:14|3768.63
14:56:15|3768.74
14:56:16|3768.74
14:56:17|3768.74
14:56:18|3768.74
14:56:19|3768.74
14:56:20|3768.74
14:56:21|3768.74
14:56:22|3768.74
14:56:23|3768.74
14:56:24|3768.74
14:56:25|3768.74
14:56:26|3769.53
14:56:27|3769.53
14:56:28|3769.53
14:56:29|3769.53
14:56:30|3769.13
14:56:31|3769.13
14:56:32|3769.13
14:56:33|3770.02
14:56:34|3770.02
14:56:35|3770.02
14:56:36|3770.02
14:56:37|3770.02
14:56:38|3770.02
14:56:39|3770.02
14:56:40|3770.02
14:56:41|3770.02
14:56:42|3770.02
14:56:44|3770.02
14:56:45|3770.02
14:56:45|3770.02
14:56:47|3770.02
14:56:48|3770.02
14:56:49|3770.02
14:56:51|3770.49
14:56:52|3770.49
14:56:53|3770.49
14:56:54|3770.06
14:56:54|3770.06
14:56:56|3770.06
14:56:57|3770.06
14:56:58|3770.5
14:56:58|3770.5
14:57:00|3770.5
14:57:01|3770.5
14:57:02|3770.5
14:57:02|3770.5
14:57:04|3770.5
14:57:05|3770.5
14:57:05|3770.5
14:57:07|3770.5
14:57:08|3770.5
14:57:09|3770.5
14:57:10|3771.
14:57:10|3771.
14:57:12|3771.
14:57:13|3771.
14:57:14|3771.
14:57:15|3771.
14:57:16|3771.
14:57:17|3770.75
14:57:18|3770.75
14:57:19|3770.75
14:57:20|3770.75
14:57:21|3771.5
14:57:22|3772.67
14:57:23|3772.67
14:57:24|3772.67
14:57:25|3772.97
14:57:26|3772.98
14:57:27|3772.96
14:57:28|3771.6
14:57:29|3771.8
14:57:30|3771.8
14:57:31|3771.8
14:57:32|3771.56
14:57:33|3771.56
14:57:34|3771.56
14:57:35|3771.56
14:57:36|3772.2
14:57:37|3772.2
14:57:38|3772.2
14:57:39|3772.2
14:57:40|3772.2
14:57:41|3772.2
14:57:42|3772.2
14:57:43|3772.2
14:57:44|3772.2
14:57:45|3772.2
14:57:47|3772.2
14:57:47|3772.62
14:57:48|3772.62
14:57:49|3772.62
14:57:50|3772.62
14:57:51|3772.62
14:57:53|3772.62
14:57:53|3772.47
14:57:54|3772.47
14:57:55|3772.89
14:57:56|3772.89
14:57:57|3772.89
14:57:59|3775.75
14:58:00|3776.44
14:58:01|3776.45
14:58:02|3776.45
14:58:03|3776.45
14:58:03|3776.49
14:58:04|3776.49
14:58:06|3776.49
14:58:07|3775.41
14:58:07|3775.41
14:58:09|3775.41
14:58:09|3775.41
14:58:10|3775.41
14:58:11|3775.41
14:58:13|3775.41
14:58:14|3775.41
14:58:15|3775.98
14:58:15|3775.98
14:58:16|3775.98
14:58:18|3775.31
14:58:19|3775.31
14:58:20|3775.31
14:58:20|3775.31
14:58:21|3775.31
14:58:22|3775.31
14:58:24|3776.32
14:58:25|3774.87
14:58:26|3774.87
14:58:26|3775.71
14:58:27|3775.71
14:58:29|3775.71
14:58:29|3775.71
14:58:30|3775.71
14:58:32|3775.71
14:58:33|3775.71
14:58:33|3775.71
14:58:35|3775.71
14:58:36|3775.71
14:58:37|3775.71
14:58:37|3775.71
14:58:39|3775.71
14:58:39|3774.16
14:58:40|3774.16
14:58:42|3774.
14:58:43|3774.
14:58:44|3774.
14:58:45|3774.
14:58:47|3774.
14:58:47|3774.
14:58:49|3774.
14:58:50|3772.83
14:58:51|3772.83
14:58:52|3772.83
14:58:53|3772.34
14:58:55|3771.9
14:58:56|3771.9
14:58:56|3771.9
14:58:58|3771.9
14:58:59|3771.9
14:59:00|3771.9
14:59:01|3771.9
14:59:02|3771.9
14:59:03|3771.9
14:59:04|3771.9
14:59:05|3771.9
14:59:06|3771.9
14:59:07|3771.9
14:59:08|3771.9
14:59:09|3771.24
14:59:10|3771.24
14:59:11|3771.24
14:59:12|3771.24
14:59:13|3771.24
14:59:14|3771.24
14:59:15|3771.24
14:59:16|3771.24
14:59:17|3771.24
14:59:18|3772.84
14:59:19|3772.84
14:59:20|3772.84
14:59:21|3772.84
14:59:22|3772.84
14:59:23|3772.84
14:59:24|3771.93
14:59:25|3771.93
14:59:26|3772.83
14:59:27|3772.83
14:59:28|3773.5
14:59:29|3773.54
14:59:30|3773.54
14:59:31|3773.54
14:59:32|3773.54
14:59:33|3773.54
14:59:34|3772.8
14:59:35|3772.8
14:59:36|3772.87
14:59:37|3772.87
14:59:38|3773.8
14:59:39|3773.8
14:59:40|3773.83
14:59:41|3773.83
14:59:42|3773.83
14:59:43|3772.98
14:59:44|3772.98
14:59:45|3772.98
14:59:46|3772.98
14:59:48|3772.98
14:59:48|3772.98
14:59:50|3772.98
14:59:51|3772.98
14:59:52|3772.98
14:59:53|3772.98
14:59:54|3772.98
14:59:55|3772.98
14:59:56|3772.98
14:59:57|3772.51
14:59:58|3772.51
14:59:58|3773.15
15:00:00|3773.15
15:00:01|3773.
15:00:03|3775.66
15:00:03|3775.66
15:00:04|3775.66
15:00:05|3775.66
15:00:06|3775.66
15:00:07|3775.66
15:00:08|3775.84
15:00:09|3776.35
15:00:10|3776.35
15:00:11|3776.46
15:00:12|3777.15
15:00:13|3776.16
15:00:14|3776.16
15:00:15|3776.16
15:00:16|3776.16
15:00:17|3776.16
15:00:18|3776.16
15:00:19|3772.5
15:00:20|3772.5
15:00:21|3770.01
15:00:22|3770.
15:00:23|3770.
15:00:24|3770.
15:00:25|3770.
15:00:26|3770.
15:00:27|3769.48
15:00:28|3769.13
15:00:29|3768.2
15:00:30|3768.64
15:00:31|3768.48
15:00:32|3768.15
15:00:33|3768.15
15:00:34|3768.22
15:00:35|3768.22
15:00:36|3768.22
15:00:37|3768.22
15:00:38|3768.22
15:00:39|3768.22
15:00:40|3768.15
15:00:41|3768.07
15:00:43|3766.95
15:00:43|3766.95
15:00:44|3767.12
15:00:45|3767.12
15:00:47|3768.08
15:00:48|3768.08
15:00:50|3768.08
15:00:50|3768.08
15:00:51|3767.26
15:00:52|3767.26
15:00:54|3767.26
15:00:55|3767.26
15:00:56|3767.26
15:00:57|3767.86
15:00:58|3767.83
15:00:59|3767.8
15:01:00|3767.8
15:01:00|3767.8
15:01:02|3767.8
15:01:02|3766.7
15:01:04|3766.7
15:01:05|3766.7
15:01:06|3766.7
15:01:07|3766.7
15:01:08|3766.7
15:01:09|3766.88
15:01:10|3766.88
15:01:11|3766.88
15:01:12|3766.88
15:01:13|3769.04
15:01:14|3769.04
15:01:15|3768.66
15:01:16|3768.66
15:01:17|3768.66
15:01:18|3768.66
15:01:19|3768.66
15:01:20|3768.66
15:01:21|3768.66
15:01:22|3768.66
15:01:23|3769.71
15:01:24|3769.71
15:01:25|3769.71
15:01:26|3769.71
15:01:27|3769.72
15:01:28|3769.72
15:01:29|3769.72
15:01:30|3769.72
15:01:31|3769.72
15:01:32|3769.72
15:01:33|3769.72
15:01:34|3769.72
15:01:35|3769.81
15:01:36|3770.01
15:01:37|3770.01
15:01:38|3770.01
15:01:39|3770.01
15:01:40|3770.01
15:01:41|3770.01
15:01:42|3770.01
15:01:43|3772.02
15:01:44|3772.02
15:01:45|3772.36
15:01:46|3772.43
15:01:48|3772.43
15:01:49|3772.43
15:01:50|3772.43
15:01:51|3772.43
15:01:52|3772.43
15:01:53|3772.43
15:01:54|3772.43
15:01:55|3772.43
15:01:56|3772.8
15:01:57|3772.8
15:01:58|3772.8
15:01:59|3772.82
15:02:00|3772.82
15:02:01|3772.82
15:02:02|3772.82
15:02:03|3772.82
15:02:04|3772.82
15:02:05|3773.5
15:02:06|3773.54
15:02:07|3773.54
15:02:08|3774.97
15:02:09|3774.97
15:02:10|3775.
15:02:11|3775.57
15:02:12|3775.57
15:02:13|3775.57
15:02:14|3775.57
15:02:15|3775.57
15:02:16|3775.57
15:02:17|3775.57
15:02:18|3775.37
15:02:19|3775.72
15:02:20|3775.72
15:02:21|3775.72
15:02:22|3775.72
15:02:23|3775.72
15:02:24|3775.72
15:02:25|3777.13
15:02:26|3777.13
15:02:27|3777.13
15:02:28|3777.13
15:02:29|3777.13
15:02:31|3777.13
15:02:31|3777.68
15:02:32|3777.79
15:02:33|3778.47
15:02:34|3778.47
15:02:35|3778.47
15:02:36|3778.47
15:02:37|3778.31
15:02:38|3778.31
15:02:39|3778.31
15:02:40|3777.84
15:02:41|3777.84
15:02:42|3777.84
15:02:43|3777.84
15:02:44|3777.84
15:02:45|3778.64
15:02:46|3778.64
15:02:48|3778.64
15:02:49|3778.64
15:02:50|3778.64
15:02:51|3778.64
15:02:53|3779.21
15:02:53|3779.21
15:02:54|3779.41
15:02:55|3778.8
15:02:56|3778.8
15:02:57|3778.8
15:02:58|3779.36
15:02:59|3779.5
15:03:00|3779.5
15:03:01|3779.5
15:03:02|3779.5
15:03:03|3779.5
15:03:04|3779.5
15:03:05|3779.5
15:03:06|3781.
15:03:07|3781.
15:03:08|3781.95
15:03:09|3781.62
15:03:10|3781.62
15:03:11|3782.7
15:03:12|3781.86
15:03:13|3782.17
15:03:14|3781.5
15:03:16|3781.5
15:03:16|3780.75
15:03:18|3780.75
15:03:18|3780.75
15:03:20|3780.75
15:03:20|3780.75
15:03:21|3780.75
15:03:23|3782.93
15:03:23|3783.39
15:03:24|3783.39
15:03:25|3783.39
15:03:26|3783.39
15:03:27|3783.32
15:03:29|3783.34
15:03:29|3783.34
15:03:31|3783.34
15:03:31|3783.34
15:03:33|3783.34
15:03:34|3783.34
15:03:34|3783.34
15:03:36|3783.34
15:03:37|3783.34
15:03:37|3783.34
15:03:39|3782.63
15:03:39|3782.63
15:03:40|3782.63
15:03:41|3782.63
15:03:42|3782.63
15:03:43|3781.87
15:03:44|3781.87
15:03:45|3781.87
15:03:46|3781.98
15:03:47|3782.93
15:03:49|3781.98
15:03:50|3781.98
15:03:52|3780.62
15:03:52|3780.62
15:03:53|3780.62
15:03:54|3780.62
15:03:55|3780.
15:03:56|3780.
15:03:57|3780.
15:03:58|3779.2
15:03:59|3778.09
15:04:00|3778.09
15:04:01|3777.38
15:04:02|3777.38
15:04:03|3777.38
15:04:04|3777.38
15:04:05|3777.38
15:04:06|3778.16
15:04:07|3778.16
15:04:08|3777.18
15:04:09|3777.18
15:04:10|3777.18
15:04:11|3777.18
15:04:12|3776.5
15:04:13|3776.5
15:04:14|3776.5
15:04:15|3776.31
15:04:16|3776.31
15:04:17|3776.31
15:04:18|3776.31
15:04:19|3776.31
15:04:20|3776.31
15:04:21|3776.31
15:04:23|3776.31
15:04:23|3776.31
15:04:24|3775.04
15:04:25|3775.04
15:04:26|3775.04
15:04:27|3774.33
15:04:28|3774.33
15:04:29|3774.33
15:04:30|3774.33
15:04:31|3774.33
15:04:32|3774.33
15:04:33|3774.33
15:04:34|3774.33
15:04:35|3774.33
15:04:36|3774.33
15:04:37|3774.33
15:04:38|3774.33
15:04:39|3774.33
15:04:40|3775.85
15:04:41|3775.85
15:04:42|3775.38
15:04:43|3775.38
15:04:44|3775.38
15:04:45|3775.38
15:04:46|3775.38
15:04:47|3775.38
15:04:48|3775.38
15:04:50|3774.12
15:04:51|3774.12
15:04:52|3774.12
15:04:53|3774.84
15:04:54|3774.
15:04:55|3774.
15:04:56|3773.89
15:04:57|3774.03
15:04:58|3774.03
15:04:59|3773.08
15:05:00|3772.92
15:05:01|3772.82
15:05:02|3772.66
15:05:03|3773.5
15:05:04|3773.5
15:05:05|3773.47
15:05:06|3773.47
15:05:07|3773.47
15:05:08|3773.47
15:05:09|3773.6
15:05:10|3775.
15:05:11|3775.
15:05:12|3775.
15:05:13|3775.
15:05:14|3775.08
15:05:15|3775.08
15:05:16|3775.08
15:05:17|3775.08
15:05:18|3775.08
15:05:19|3775.08
15:05:20|3775.08
15:05:21|3774.6
15:05:22|3774.6
15:05:23|3774.52
15:05:24|3773.9
15:05:25|3773.9
15:05:26|3773.9
15:05:27|3773.9
15:05:28|3773.9
15:05:29|3773.9
15:05:30|3773.9
15:05:31|3773.75
15:05:32|3773.08
15:05:33|3773.08
15:05:34|3770.95
15:05:35|3770.95
15:05:36|3770.39
15:05:37|3770.39
15:05:38|3770.39
15:05:39|3770.17
15:05:41|3770.17
15:05:42|3770.17
15:05:43|3770.04
15:05:44|3770.04
15:05:45|3770.49
15:05:45|3770.51
15:05:47|3770.51
15:05:47|3770.71
15:05:49|3770.87
15:05:50|3770.91
15:05:51|3770.91
15:05:52|3770.91
15:05:54|3770.91
15:05:54|3769.58
15:05:56|3769.5
15:05:57|3769.5
15:05:58|3769.5
15:05:59|3769.5
15:06:00|3769.5
15:06:01|3769.5
15:06:02|3769.5
15:06:03|3769.5
15:06:04|3768.93
15:06:05|3768.91
15:06:06|3768.88
15:06:07|3768.88
15:06:08|3768.88
15:06:10|3767.57
15:06:10|3767.57
15:06:11|3767.57
15:06:13|3767.57
15:06:13|3767.57
15:06:14|3766.76
15:06:16|3766.76
15:06:17|3766.76
15:06:18|3767.6
15:06:19|3767.6
15:06:20|3767.6
15:06:21|3767.58
15:06:22|3767.58
15:06:23|3767.58
15:06:24|3767.6
15:06:25|3767.6
15:06:26|3767.6
15:06:27|3768.1
15:06:28|3768.1
15:06:29|3768.1
15:06:30|3768.1
15:06:31|3768.1
15:06:32|3768.1
15:06:33|3768.1
15:06:34|3768.1
15:06:35|3768.1
15:06:36|3768.1
15:06:37|3768.1
15:06:38|3768.1
15:06:39|3768.1
15:06:40|3768.1
15:06:41|3768.1
15:06:42|3768.1
15:06:43|3767.
15:06:44|3767.
15:06:45|3767.8
15:06:46|3767.8
15:06:47|3766.5
15:06:48|3765.02
15:06:49|3765.14
15:06:50|3764.95
15:06:51|3764.95
15:06:53|3765.55
15:06:53|3765.55
15:06:54|3764.64
15:06:55|3764.64
15:06:57|3765.54
15:06:58|3765.54
15:06:59|3765.54
15:07:00|3765.54
15:07:01|3764.98
15:07:02|3766.
15:07:03|3767.28
15:07:04|3767.28
15:07:05|3767.28
15:07:05|3767.28
15:07:06|3767.28
15:07:08|3767.28
15:07:08|3766.04
15:07:10|3766.04
15:07:11|3766.33
15:07:12|3765.
15:07:12|3765.
15:07:13|3765.18
15:07:15|3765.36
15:07:16|3763.96
15:07:16|3763.93
15:07:17|3763.93
15:07:19|3764.73
15:07:19|3763.69
15:07:21|3763.69
15:07:22|3763.69
15:07:23|3763.69
15:07:24|3762.36
15:07:25|3762.36
15:07:26|3762.36
15:07:27|3762.18
15:07:28|3762.18
15:07:29|3762.
15:07:30|3762.
15:07:31|3762.
15:07:32|3762.
15:07:33|3761.76
15:07:34|3761.79
15:07:35|3761.79
15:07:36|3761.57
15:07:37|3761.54
15:07:38|3761.54
15:07:39|3761.48
15:07:40|3761.48
15:07:41|3761.48
15:07:42|3762.11
15:07:43|3762.11
15:07:44|3762.11
15:07:45|3762.11
15:07:46|3762.11
15:07:47|3762.11
15:07:48|3762.11
15:07:49|3762.11
15:07:50|3762.11
15:07:51|3762.11
15:07:53|3762.77
15:07:54|3762.77
15:07:54|3762.77
15:07:56|3762.77
15:07:56|3761.61
15:07:57|3761.46
15:07:59|3761.46
15:08:00|3761.46
15:08:01|3761.47
15:08:02|3761.66
15:08:03|3761.66
15:08:03|3761.66
15:08:05|3760.61
15:08:06|3760.61
15:08:07|3761.43
15:08:08|3761.43
15:08:08|3761.43
15:08:09|3761.04
15:08:10|3761.04
15:08:11|3761.29
15:08:13|3761.35
15:08:14|3762.
15:08:15|3762.39
15:08:15|3762.39
15:08:17|3762.39
15:08:18|3761.04
15:08:18|3761.68
15:08:19|3763.
15:08:20|3762.9
15:08:21|3762.94
15:08:22|3762.94
15:08:24|3762.73
15:08:25|3762.96
15:08:26|3763.
15:08:26|3763.79
15:08:27|3767.5
15:08:29|3766.61
15:08:30|3768.48
15:08:30|3767.9
15:08:31|3767.9
15:08:33|3767.9
15:08:33|3767.9
15:08:34|3767.83
15:08:35|3767.83
15:08:36|3767.83
15:08:38|3767.83
15:08:38|3767.83
15:08:40|3767.29
15:08:40|3765.47
15:08:41|3765.
15:08:43|3765.
15:08:43|3765.03
15:08:44|3764.22
15:08:45|3764.76
15:08:47|3764.76
15:08:47|3764.76
15:08:48|3764.76
15:08:49|3764.76
15:08:50|3764.76
15:08:51|3764.76
15:08:53|3764.76
15:08:54|3765.36
15:08:55|3765.36
15:08:57|3766.
15:08:58|3766.
15:08:59|3766.
15:08:59|3766.
15:09:01|3766.
15:09:02|3767.78
15:09:03|3767.78
15:09:04|3767.78
15:09:05|3767.78
15:09:06|3767.78
15:09:07|3768.02
15:09:08|3768.02
15:09:09|3768.02
15:09:10|3767.71
15:09:11|3767.71
15:09:12|3766.76
15:09:13|3766.19
15:09:14|3766.19
15:09:15|3765.
15:09:16|3765.
15:09:17|3764.22
15:09:18|3764.22
15:09:19|3764.22
15:09:20|3764.22
15:09:21|3764.22
15:09:22|3764.22
15:09:23|3762.35
15:09:24|3762.59
15:09:25|3762.59
15:09:26|3762.59
15:09:27|3763.35
15:09:28|3763.35
15:09:29|3763.35
15:09:30|3763.35
15:09:31|3763.35
15:09:32|3763.35
15:09:33|3763.35
15:09:34|3763.35
15:09:35|3763.35
15:09:36|3763.35
15:09:37|3764.25
15:09:38|3766.
15:09:39|3766.77
15:09:40|3766.77
15:09:41|3766.77
15:09:42|3766.77
15:09:43|3766.77
15:09:44|3767.5
15:09:45|3766.64
15:09:46|3766.54
15:09:47|3766.54
15:09:48|3766.25
15:09:49|3765.34
15:09:50|3765.34
15:09:51|3765.34
15:09:52|3765.34
15:09:53|3765.34
15:09:54|3764.23
15:09:55|3764.23
15:09:57|3763.55
15:09:57|3763.55
15:09:58|3763.55
15:09:59|3763.55
15:10:00|3764.84
15:10:01|3764.84
15:10:02|3764.84
15:10:03|3764.36
15:10:04|3764.36
15:10:05|3764.12
15:10:06|3764.12
15:10:08|3764.12
15:10:08|3764.12
15:10:10|3764.12
15:10:11|3764.12
15:10:12|3764.12
15:10:12|3764.12
15:10:13|3764.12
15:10:15|3763.5
15:10:15|3763.91
15:10:17|3763.91
15:10:18|3763.91
15:10:19|3763.91
15:10:20|3763.91
15:10:21|3763.91
15:10:22|3766.
15:10:23|3766.
15:10:24|3766.15
15:10:25|3767.03
15:10:26|3766.91
15:10:27|3766.91
15:10:28|3767.38
15:10:29|3767.22
15:10:30|3767.22
15:10:31|3767.22
15:10:32|3767.01
15:10:33|3767.76
15:10:34|3768.13
15:10:35|3768.37
15:10:36|3768.37
15:10:37|3768.37
15:10:38|3768.37
15:10:39|3769.71
15:10:40|3769.71
15:10:41|3769.71
15:10:42|3769.71
15:10:43|3769.71
15:10:44|3769.67
15:10:45|3770.5
15:10:47|3770.5
15:10:47|3770.19
15:10:48|3770.19
15:10:49|3770.19
15:10:51|3770.19
15:10:51|3770.19
15:10:52|3770.19
15:10:53|3769.75
15:10:54|3769.75
15:10:56|3769.75
15:10:57|3769.75
15:10:58|3769.75
15:11:00|3769.75
15:11:00|3769.71
15:11:01|3769.71
15:11:03|3769.71
15:11:04|3769.71
15:11:05|3769.72
15:11:06|3769.72
15:11:07|3769.5
15:11:08|3769.5
15:11:09|3769.5
15:11:10|3768.
15:11:11|3768.
15:11:12|3768.
15:11:14|3767.17
15:11:14|3767.17
15:11:16|3767.17
15:11:16|3767.17
15:11:18|3767.17
15:11:19|3767.17
15:11:19|3767.5
15:11:21|3767.5
15:11:22|3767.5
15:11:23|3767.5
15:11:23|3767.5
15:11:25|3767.5
15:11:26|3767.5
15:11:27|3767.45
15:11:27|3767.45
15:11:28|3767.45
15:11:29|3767.45
15:11:30|3767.45
15:11:32|3768.34
15:11:33|3768.34
15:11:33|3768.34
15:11:35|3769.
15:11:35|3769.
15:11:36|3769.
15:11:37|3769.
15:11:38|3769.
15:11:39|3769.
15:11:40|3769.
15:11:41|3769.
15:11:42|3769.
15:11:43|3769.
15:11:44|3769.
15:11:46|3769.
15:11:47|3769.
15:11:47|3769.
15:11:48|3769.
15:11:49|3769.
15:11:50|3769.
15:11:52|3769.
15:11:52|3769.
15:11:53|3769.
15:11:55|3769.23
15:11:55|3769.23
15:11:57|3770.16
15:11:58|3770.16
15:11:59|3770.5
15:12:01|3770.5
15:12:01|3770.5
15:12:02|3770.5
15:12:03|3770.5
15:12:04|3770.5
15:12:05|3770.5
15:12:06|3770.5
15:12:08|3770.5
15:12:08|3770.5
15:12:10|3770.5
15:12:11|3770.5
15:12:11|3770.5
15:12:12|3770.5
15:12:13|3770.5
15:12:14|3770.5
15:12:15|3770.5
15:12:17|3770.5
15:12:18|3772.
15:12:19|3772.
15:12:20|3773.5
15:12:21|3774.22
15:12:22|3773.47
15:12:22|3773.44
15:12:24|3773.44
15:12:24|3773.44
15:12:26|3773.44
15:12:26|3773.44
15:12:27|3773.44
15:12:28|3773.44
15:12:29|3773.74
15:12:31|3774.3
15:12:32|3773.83
15:12:33|3773.83
15:12:33|3775.57
15:12:34|3776.61
15:12:36|3776.92
15:12:36|3776.92
15:12:38|3776.42
15:12:38|3776.42
15:12:40|3776.42
15:12:40|3776.42
15:12:42|3776.01
15:12:43|3776.01
15:12:43|3776.01
15:12:44|3776.01
15:12:45|3776.01
15:12:47|3775.52
15:12:48|3773.11
15:12:48|3772.88
15:12:50|3774.05
15:12:50|3774.05
15:12:51|3774.05
15:12:52|3774.05
15:12:53|3774.04
15:12:54|3773.7
15:12:56|3773.7
15:12:56|3773.7
15:12:58|3773.7
15:12:59|3773.7
15:13:01|3773.7
15:13:01|3773.7
15:13:02|3773.7
15:13:04|3773.75
15:13:04|3773.75
15:13:06|3774.42
15:13:07|3774.42
15:13:08|3774.42
15:13:09|3774.42
15:13:10|3774.42
15:13:11|3774.42
15:13:11|3774.42
15:13:12|3774.42
15:13:14|3774.42
15:13:15|3774.42
15:13:15|3774.42
15:13:17|3776.27
15:13:18|3776.27
15:13:19|3776.27
15:13:20|3776.27
15:13:21|3776.27
15:13:22|3775.36
15:13:23|3775.36
15:13:24|3775.36
15:13:25|3775.36
15:13:26|3774.01
15:13:27|3774.01
15:13:28|3776.35
15:13:29|3776.35
15:13:30|3775.61
15:13:31|3775.46
15:13:32|3775.46
15:13:33|3775.46
15:13:34|3775.46
15:13:35|3775.46
15:13:36|3776.32
15:13:37|3776.32
15:13:38|3776.32
15:13:39|3776.32
15:13:40|3776.32
15:13:41|3776.32
15:13:42|3776.32
15:13:43|3776.11
15:13:44|3776.11
15:13:45|3776.11
15:13:46|3776.11
15:13:47|3776.11
15:13:48|3775.62
15:13:49|3775.62
15:13:50|3775.34
15:13:51|3775.34
15:13:52|3775.34
15:13:53|3775.34
15:13:54|3775.34
15:13:55|3775.34
15:13:56|3775.34
15:13:57|3775.34
15:13:58|3775.34
15:14:00|3774.92
15:14:00|3773.69
15:14:02|3773.4
15:14:03|3773.4
15:14:04|3773.7
15:14:05|3773.7
15:14:06|3773.7
15:14:07|3773.7
15:14:07|3773.7
15:14:09|3773.7
15:14:10|3773.7
15:14:12|3773.7
15:14:12|3773.7
15:14:13|3772.97
15:14:14|3772.97
15:14:15|3772.97
15:14:16|3772.97
15:14:18|3772.97
15:14:19|3772.97
15:14:19|3772.52
15:14:20|3772.53
15:14:22|3772.53
15:14:23|3772.57
15:14:24|3772.79
15:14:25|3772.79
15:14:26|3772.79
15:14:26|3772.79
15:14:28|3772.79
15:14:29|3773.03
15:14:29|3773.03
15:14:31|3771.98
15:14:31|3771.98
15:14:32|3771.98
15:14:34|3771.98
15:14:35|3771.98
15:14:36|3771.98
15:14:37|3771.87
15:14:37|3771.76
15:14:39|3770.39
15:14:40|3770.39
15:14:41|3770.39
15:14:42|3770.39
15:14:43|3769.61
15:14:43|3769.63
15:14:45|3770.69
15:14:46|3770.69
15:14:47|3772.
15:14:48|3772.
15:14:48|3772.
15:14:50|3772.
15:14:51|3772.
15:14:51|3773.76
15:14:52|3773.76
15:14:53|3773.76
15:14:54|3773.76
15:14:55|3774.44
15:14:56|3774.06
15:14:58|3774.06
15:14:59|3774.06
15:15:00|3774.06
15:15:02|3775.
15:15:02|3775.
15:15:04|3775.
15:15:05|3775.
15:15:05|3775.
15:15:07|3775.
15:15:08|3775.
15:15:08|3776.5
15:15:10|3776.5
15:15:11|3776.5
15:15:12|3776.5
15:15:13|3776.5
15:15:14|3776.5
15:15:14|3776.5
15:15:15|3776.09
15:15:17|3776.32
15:15:18|3777.06
15:15:19|3777.06
15:15:19|3777.06
15:15:21|3777.06
15:15:21|3777.06
15:15:23|3777.06
15:15:24|3777.06
15:15:25|3777.06
15:15:26|3776.
15:15:26|3776.42
15:15:27|3776.42
15:15:28|3776.42
15:15:30|3776.42
15:15:30|3776.42
15:15:31|3776.42
15:15:33|3776.42
15:15:34|3778.41
15:15:34|3779.25
15:15:36|3780.
15:15:37|3779.59
15:15:38|3779.59
15:15:38|3780.
15:15:40|3780.
15:15:41|3780.
15:15:42|3779.99
15:15:42|3779.99
15:15:44|3779.99
15:15:45|3779.78
15:15:46|3779.78
15:15:47|3778.5
15:15:47|3777.99
15:15:48|3777.88
15:15:50|3777.88
15:15:51|3777.88
15:15:51|3777.88
15:15:53|3777.88
15:15:54|3777.88
15:15:54|3777.88
15:15:55|3777.88
15:15:57|3777.88
15:15:58|3777.88
15:15:59|3780.
15:16:00|3780.
15:16:01|3780.
15:16:02|3780.
15:16:04|3780.02
15:16:05|3780.02
15:16:05|3778.96
15:16:07|3778.72
15:16:08|3778.72
15:16:09|3778.72
15:16:10|3778.71
15:16:11|3778.71
15:16:12|3778.71
15:16:13|3778.71
15:16:14|3778.71
15:16:15|3778.71
15:16:16|3778.71
15:16:17|3778.71
15:16:18|3778.71
15:16:19|3778.71
15:16:20|3778.71
15:16:21|3778.66
15:16:22|3778.66
15:16:23|3778.66
15:16:24|3778.5
15:16:25|3778.5
15:16:26|3778.5
15:16:27|3777.09
15:16:28|3777.09
15:16:29|3774.52
15:16:30|3774.22
15:16:31|3773.7
15:16:32|3772.5
15:16:34|3771.
15:16:34|3771.
15:16:35|3770.07
15:16:36|3770.07
15:16:37|3770.17
15:16:38|3770.17
15:16:39|3770.17
15:16:40|3770.17
15:16:41|3770.17
15:16:42|3770.58
15:16:43|3770.58
15:16:44|3770.58
15:16:45|3770.58
15:16:46|3770.58
15:16:47|3770.58
15:16:48|3770.11
15:16:49|3770.
15:16:50|3770.
15:16:51|3770.
15:16:52|3770.
15:16:53|3770.
15:16:54|3770.
15:16:55|3770.
15:16:56|3769.44
15:16:57|3769.44
15:16:58|3769.44
15:16:59|3769.44
15:17:00|3769.44
15:17:02|3769.44
15:17:03|3769.
15:17:04|3769.
15:17:05|3769.
15:17:06|3769.
15:17:08|3769.
15:17:09|3769.18
15:17:10|3769.18
15:17:10|3769.18
15:17:11|3769.18
15:17:13|3769.18
15:17:13|3769.18
15:17:15|3769.18
15:17:16|3769.18
15:17:17|3768.33
15:17:18|3770.73
15:17:19|3770.73
15:17:20|3770.73
15:17:21|3770.73
15:17:22|3770.73
15:17:23|3770.73
15:17:23|3770.73
15:17:25|3769.84
15:17:25|3769.84
15:17:26|3769.84
15:17:28|3770.37
15:17:29|3770.37
15:17:30|3770.37
15:17:31|3770.37
15:17:32|3770.37
15:17:33|3770.37
15:17:34|3769.56
15:17:35|3769.56
15:17:36|3769.56
15:17:37|3769.56
15:17:38|3769.5
15:17:39|3769.5
15:17:39|3769.5
15:17:41|3768.42
15:17:42|3768.42
15:17:43|3768.42
15:17:43|3768.42
15:17:45|3768.42
15:17:46|3768.42
15:17:47|3768.42
15:17:48|3768.42
15:17:49|3768.42
15:17:49|3768.42
15:17:51|3768.42
15:17:52|3768.42
15:17:53|3769.02
15:17:54|3769.59
15:17:55|3769.59
15:17:56|3769.5
15:17:57|3769.51
15:17:58|3769.51
15:17:59|3769.51
15:18:00|3769.51
15:18:01|3769.51
15:18:02|3769.51
15:18:03|3769.51
15:18:04|3769.
15:18:05|3769.
15:18:06|3769.
15:18:07|3769.19
15:18:08|3768.44
15:18:09|3768.44
15:18:10|3768.44
15:18:12|3768.44
15:18:12|3768.44
15:18:14|3768.44
15:18:15|3768.44
15:18:16|3768.44
15:18:17|3768.44
15:18:17|3768.44
15:18:19|3768.44
15:18:20|3768.44
15:18:21|3768.44
15:18:22|3768.44
15:18:23|3768.39
15:18:24|3768.39
15:18:24|3768.39
15:18:26|3768.39
15:18:26|3768.39
15:18:28|3768.39
15:18:29|3769.45
15:18:29|3769.45
15:18:31|3769.83
15:18:31|3769.83
15:18:32|3768.44
15:18:34|3768.44
15:18:35|3768.44
15:18:35|3768.47
15:18:37|3768.47
15:18:37|3768.8
15:18:39|3768.
15:18:39|3767.43
15:18:41|3767.43
15:18:42|3767.43
15:18:43|3767.23
15:18:43|3767.23
15:18:45|3767.23
15:18:46|3767.23
15:18:47|3767.23
15:18:48|3767.23
15:18:49|3767.23
15:18:49|3766.93
15:18:50|3766.94
15:18:51|3766.94
15:18:52|3767.13
15:18:54|3767.13
15:18:55|3767.16
15:18:55|3767.16
15:18:57|3767.16
15:18:58|3767.26
15:18:59|3767.26
15:18:59|3767.26
15:19:01|3767.26
15:19:02|3767.26
15:19:03|3767.5
15:19:04|3767.5
15:19:05|3767.5
15:19:06|3768.13
15:19:07|3768.63
15:19:08|3768.63
15:19:09|3768.63
15:19:10|3769.
15:19:11|3769.76
15:19:12|3769.76
15:19:13|3769.76
15:19:14|3769.76
15:19:15|3770.5
15:19:16|3771.46
15:19:17|3771.46
15:19:18|3772.
15:19:19|3772.
15:19:20|3772.
15:19:21|3772.
15:19:22|3773.2
15:19:23|3773.2
15:19:24|3773.2
15:19:25|3773.2
15:19:26|3772.98
15:19:27|3772.98
15:19:28|3772.98
15:19:29|3772.98
15:19:30|3772.98
15:19:31|3773.1
15:19:32|3773.15
15:19:33|3773.15
15:19:34|3773.15
15:19:35|3773.15
15:19:36|3773.5
15:19:37|3773.5
15:19:38|3773.5
15:19:39|3773.5
15:19:40|3773.31
15:19:41|3773.31
15:19:42|3772.5
15:19:43|3771.42
15:19:44|3772.13
15:19:45|3772.13
15:19:46|3772.13
15:19:47|3772.13
15:19:48|3772.32
15:19:49|3772.32
15:19:50|3771.45
15:19:51|3770.19
15:19:52|3770.19
15:19:53|3771.9
15:19:54|3771.9
15:19:55|3771.9
15:19:56|3771.69
15:19:57|3771.69
15:19:58|3770.7
15:19:59|3770.7
15:20:00|3771.16
15:20:01|3771.25
15:20:02|3771.26
15:20:04|3772.69
15:20:05|3772.69
15:20:06|3773.5
15:20:07|3774.38
15:20:08|3771.96
15:20:09|3772.95
15:20:10|3772.95
15:20:11|3772.52
15:20:12|3772.52
15:20:13|3772.52
15:20:14|3772.52
15:20:15|3772.52
15:20:16|3772.52
15:20:17|3771.26
15:20:18|3771.
15:20:19|3771.
15:20:20|3771.
15:20:21|3771.
15:20:22|3769.7
15:20:23|3769.7
15:20:24|3769.86
15:20:25|3769.5
15:20:27|3769.5
15:20:27|3769.5
15:20:28|3769.5
15:20:29|3769.88
15:20:30|3772.44
15:20:31|3772.44
15:20:33|3771.4
15:20:33|3771.4
15:20:34|3771.57
15:20:35|3771.57
15:20:36|3771.57
15:20:37|3771.57
15:20:38|3771.57
15:20:39|3771.51
15:20:40|3771.51
15:20:41|3771.51
15:20:42|3771.02
15:20:43|3771.02
15:20:44|3771.02
15:20:45|3771.02
15:20:46|3771.02
15:20:47|3771.02
15:20:48|3771.02
15:20:49|3771.57
15:20:50|3771.57
15:20:51|3771.57
15:20:52|3771.57
15:20:54|3772.54
15:20:54|3772.54
15:20:55|3772.54
15:20:56|3772.54
15:20:57|3772.54
15:20:58|3772.54
15:20:59|3772.54
15:21:00|3772.71
15:21:01|3771.97
15:21:02|3771.97
15:21:03|3771.97
15:21:04|3771.97
15:21:05|3771.97
15:21:07|3771.97
15:21:08|3771.97
15:21:09|3771.4
15:21:10|3771.4
15:21:11|3771.4
15:21:12|3771.4
15:21:13|3771.4
15:21:14|3771.4
15:21:15|3772.15
15:21:16|3772.15
15:21:17|3772.15
15:21:18|3772.15
15:21:19|3772.15
15:21:20|3772.15
15:21:21|3771.
15:21:22|3771.
15:21:23|3771.
15:21:24|3771.
15:21:25|3771.
15:21:26|3770.79
15:21:27|3771.01
15:21:28|3771.01
15:21:29|3771.
15:21:30|3771.
15:21:31|3771.02
15:21:32|3771.02
15:21:33|3771.02
15:21:34|3771.02
15:21:35|3771.02
15:21:36|3771.02
15:21:37|3772.01
15:21:38|3772.26
15:21:39|3772.26
15:21:40|3772.26
15:21:41|3772.26
15:21:42|3772.26
15:21:43|3772.26
15:21:44|3772.26
15:21:45|3771.04
15:21:46|3769.5
15:21:47|3768.8
15:21:48|3768.8
15:21:49|3768.8
15:21:50|3768.8
15:21:51|3768.8
15:21:52|3767.74
15:21:53|3767.74
15:21:54|3767.74
15:21:55|3767.74
15:21:56|3768.4
15:21:57|3768.4
15:21:58|3768.4
15:21:59|3768.4
15:22:00|3768.4
15:22:01|3768.4
15:22:02|3770.04
15:22:03|3770.26
15:22:04|3770.26
15:22:05|3770.26
15:22:07|3770.26
15:22:07|3770.26
15:22:09|3769.5
15:22:09|3769.5
15:22:11|3769.5
15:22:12|3769.5
15:22:13|3769.5
15:22:13|3769.71
15:22:15|3769.71
15:22:15|3769.57
15:22:17|3769.46
15:22:18|3769.46
15:22:19|3769.46
15:22:20|3769.48
15:22:21|3771.06
15:22:21|3771.27
15:22:23|3771.27
15:22:24|3771.27
15:22:25|3771.27
15:22:25|3771.05
15:22:27|3772.
15:22:28|3772.92
15:22:29|3772.92
15:22:30|3772.92
15:22:31|3772.68
15:22:32|3772.68
15:22:33|3772.68
15:22:34|3772.68
15:22:35|3772.68
15:22:36|3772.68
15:22:37|3772.68
15:22:38|3772.68
15:22:39|3772.68
15:22:40|3772.68
15:22:41|3772.68
15:22:42|3772.68
15:22:43|3772.68
15:22:44|3772.68
15:22:45|3772.68
15:22:46|3772.68
15:22:47|3772.68
15:22:48|3772.68
15:22:49|3772.25
15:22:50|3772.25
15:22:51|3771.
15:22:52|3771.
15:22:53|3771.
15:22:54|3771.
15:22:55|3770.95
15:22:56|3770.29
15:22:57|3770.29
15:22:58|3770.25
15:22:59|3770.25
15:23:00|3770.25
15:23:01|3770.25
15:23:02|3770.25
15:23:03|3770.25
15:23:04|3770.25
15:23:05|3770.25
15:23:06|3770.25
15:23:07|3770.25
15:23:09|3770.25
15:23:09|3770.25
15:23:10|3770.25
15:23:12|3770.3
15:23:12|3770.3
15:23:13|3770.3
15:23:14|3769.9
15:23:16|3769.9
15:23:16|3769.9
15:23:18|3769.9
15:23:19|3769.9
15:23:20|3769.9
15:23:20|3769.9
15:23:22|3769.9
15:23:22|3769.9
15:23:23|3769.9
15:23:25|3769.9
15:23:26|3769.9
15:23:27|3770.23
15:23:28|3770.23
15:23:29|3770.23
15:23:30|3771.23
15:23:31|3771.23
15:23:32|3771.23
15:23:33|3771.23
15:23:34|3771.23
15:23:36|3771.23
15:23:36|3771.23
15:23:37|3771.23
15:23:38|3771.23
15:23:39|3771.65
15:23:40|3771.51
15:23:41|3771.4
15:23:42|3771.4
15:23:43|3771.4
15:23:44|3771.4
15:23:45|3771.4
15:23:46|3771.22
15:23:47|3771.22
15:23:48|3771.22
15:23:49|3771.22
15:23:50|3771.22
15:23:51|3771.22
15:23:52|3771.22
15:23:53|3771.22
15:23:54|3771.22
15:23:55|3770.39
15:23:56|3770.65
15:23:57|3770.65
15:23:58|3770.65
15:23:59|3770.65
15:24:00|3770.65
15:24:01|3770.65
15:24:02|3770.65
15:24:03|3770.65
15:24:04|3770.65
15:24:05|3771.89
15:24:06|3771.89
15:24:08|3771.89
15:24:08|3772.
15:24:10|3772.
15:24:10|3772.
15:24:11|3772.
15:24:13|3772.54
15:24:14|3772.54
15:24:14|3772.54
15:24:16|3772.54
15:24:17|3772.54
15:24:18|3771.65
15:24:18|3771.65
15:24:20|3771.79
15:24:21|3771.79
15:24:22|3771.79
15:24:23|3771.79
15:24:24|3771.79
15:24:24|3771.79
15:24:26|3771.79
15:24:27|3771.79
15:24:28|3771.79
15:24:29|3772.14
15:24:30|3772.14
15:24:31|3772.15
15:24:32|3772.15
15:24:33|3772.15
15:24:34|3772.15
15:24:35|3772.15
15:24:36|3772.15
15:24:37|3771.79
15:24:38|3771.79
15:24:40|3771.79
15:24:40|3771.79
15:24:41|3771.8
15:24:42|3772.13
15:24:43|3772.13
15:24:45|3771.94
15:24:46|3772.26
15:24:47|3772.26
15:24:47|3772.26
15:24:48|3772.26
15:24:49|3771.58
15:24:50|3772.14
15:24:51|3772.07
15:24:52|3771.03
15:24:54|3771.03
15:24:55|3771.03
15:24:55|3771.03
15:24:57|3771.03
15:24:57|3771.55
15:24:58|3771.55
15:25:00|3771.55
15:25:00|3770.53
15:25:02|3770.39
15:25:02|3770.24
15:25:04|3770.24
15:25:04|3770.24
15:25:05|3770.24
15:25:06|3770.24
15:25:07|3769.74
15:25:09|3769.74
15:25:10|3769.71
15:25:11|3768.
15:25:13|3767.53
15:25:14|3767.53
15:25:15|3767.53
15:25:16|3766.73
15:25:17|3766.73
15:25:18|3766.73
15:25:19|3766.44
15:25:20|3765.25
15:25:21|3765.25
15:25:22|3765.25
15:25:23|3765.25
15:25:24|3765.25
15:25:25|3765.25
15:25:26|3765.25
15:25:27|3765.25
15:25:29|3764.96
15:25:29|3764.76
15:25:30|3764.76
15:25:31|3763.91
15:25:32|3763.91
15:25:33|3763.91
15:25:34|3763.51
15:25:35|3763.51
15:25:37|3762.45
15:25:37|3762.45
15:25:39|3763.29
15:25:40|3763.29
15:25:41|3763.29
15:25:41|3763.29
15:25:43|3763.29
15:25:43|3763.63
15:25:45|3763.82
15:25:46|3763.82
15:25:47|3764.54
15:25:48|3764.54
15:25:49|3764.54
15:25:50|3763.81
15:25:51|3764.61
15:25:52|3764.25
15:25:53|3764.25
15:25:53|3764.25
15:25:54|3764.25
15:25:56|3763.68
15:25:57|3763.68
15:25:58|3763.68
15:25:59|3765.13
15:25:59|3765.13
15:26:01|3765.13
15:26:01|3765.13
15:26:03|3765.13
15:26:04|3766.45
15:26:04|3766.45
15:26:05|3766.9
15:26:07|3766.9
15:26:07|3766.9
15:26:09|3766.9
15:26:10|3766.9
15:26:11|3766.9
15:26:12|3766.9
15:26:13|3766.88
15:26:14|3766.82
15:26:15|3766.82
15:26:16|3766.82
15:26:17|3766.82
15:26:18|3767.37
15:26:19|3767.37
15:26:20|3767.37
15:26:22|3767.
15:26:22|3767.
15:26:24|3767.
15:26:25|3768.
15:26:26|3768.08
15:26:27|3768.08
15:26:27|3768.46
15:26:29|3768.46
15:26:30|3768.46
15:26:30|3767.79
15:26:31|3767.79
15:26:32|3767.79
15:26:33|3767.79
15:26:35|3767.79
15:26:36|3766.89
15:26:36|3766.89
15:26:37|3767.65
15:26:39|3767.22
15:26:40|3767.22
15:26:41|3767.14
15:26:42|3767.14
15:26:43|3767.14
15:26:44|3767.14
15:26:44|3767.14
15:26:46|3765.67
15:26:47|3765.61
15:26:48|3765.61
15:26:49|3765.
15:26:50|3765.
15:26:50|3764.28
15:26:52|3764.29
15:26:53|3764.29
15:26:54|3764.29
15:26:55|3764.29
15:26:56|3764.29
15:26:57|3764.29
15:26:58|3764.29
15:26:59|3765.25
15:27:00|3765.24
15:27:01|3765.24
15:27:02|3765.82
15:27:03|3765.82
15:27:04|3766.
15:27:05|3766.
15:27:06|3766.
15:27:07|3766.
15:27:08|3766.
15:27:09|3766.
15:27:10|3766.
15:27:11|3766.
15:27:13|3765.35
15:27:13|3765.35
15:27:14|3765.35
15:27:16|3765.35
15:27:17|3765.35
15:27:18|3765.27
15:27:19|3765.89
15:27:20|3765.89
15:27:21|3765.29
15:27:22|3765.29
15:27:23|3765.29
15:27:24|3765.29
15:27:25|3765.29
15:27:25|3765.29
15:27:27|3765.29
15:27:27|3765.29
15:27:28|3765.29
15:27:30|3765.29
15:27:30|3764.48
15:27:31|3763.87
15:27:33|3764.07
15:27:33|3764.07
15:27:34|3764.07
15:27:35|3763.59
15:27:36|3763.59
15:27:37|3763.61
15:27:38|3764.11
15:27:39|3764.58
15:27:41|3764.58
15:27:42|3764.58
15:27:42|3764.58
15:27:44|3764.56
15:27:45|3764.56
15:27:45|3764.56
15:27:47|3764.56
15:27:47|3764.56
15:27:49|3764.56
15:27:50|3764.56
15:27:51|3764.56
15:27:51|3764.56
15:27:52|3764.56
15:27:54|3764.56
15:27:55|3765.18
15:27:55|3765.18
15:27:56|3765.18
15:27:57|3765.18
15:27:58|3765.18
15:28:00|3765.18
15:28:00|3765.18
15:28:01|3766.
15:28:03|3767.71
15:28:03|3767.71
15:28:04|3767.44
15:28:05|3766.96
15:28:07|3766.96
15:28:07|3766.96
15:28:09|3766.51
15:28:09|3766.51
15:28:11|3766.51
15:28:12|3767.61
15:28:14|3767.61
15:28:14|3767.84
15:28:16|3767.84
15:28:17|3767.84
15:28:17|3767.84
15:28:19|3767.84
15:28:20|3767.84
15:28:21|3767.84
15:28:22|3767.84
15:28:23|3767.84
15:28:24|3767.84
15:28:25|3767.84
15:28:26|3767.84
15:28:27|3767.18
15:28:29|3766.51
15:28:29|3766.51
15:28:30|3766.51
15:28:31|3766.51
15:28:32|3766.51
15:28:34|3766.51
15:28:34|3766.51
15:28:36|3767.44
15:28:36|3766.64
15:28:37|3766.64
15:28:38|3766.64
15:28:39|3767.48
15:28:41|3767.48
15:28:42|3767.48
15:28:42|3767.48
15:28:43|3767.18
15:28:44|3767.18
15:28:45|3767.18
15:28:46|3767.18
15:28:47|3767.18
15:28:49|3767.18
15:28:50|3767.15
15:28:50|3767.15
15:28:52|3767.15
15:28:52|3767.15
15:28:54|3767.15
15:28:55|3767.15
15:28:55|3767.15
15:28:56|3767.15
15:28:58|3767.49
15:28:59|3767.49
15:29:00|3767.42
15:29:00|3767.42
15:29:01|3767.39
15:29:02|3768.69
15:29:03|3768.68
15:29:04|3768.68
15:29:05|3768.68
15:29:06|3768.68
15:29:08|3768.26
15:29:09|3767.56
15:29:10|3767.84
15:29:11|3767.84
15:29:12|3767.84
15:29:13|3768.42
15:29:15|3768.42
15:29:15|3768.42
15:29:17|3768.42
15:29:18|3768.43
15:29:19|3768.18
15:29:20|3768.18
15:29:20|3768.18
15:29:22|3768.18
15:29:23|3768.18
15:29:23|3768.18
15:29:25|3768.18
15:29:26|3768.59
15:29:27|3768.59
15:29:28|3768.59
15:29:29|3768.59
15:29:29|3768.59
15:29:30|3768.59
15:29:31|3768.59
15:29:32|3768.59
15:29:33|3768.92
15:29:35|3769.
15:29:36|3769.22
15:29:37|3769.22
15:29:38|3769.22
15:29:38|3769.22
15:29:40|3768.
15:29:41|3766.06
15:29:42|3765.61
15:29:43|3766.36
15:29:44|3766.36
15:29:44|3766.07
15:29:46|3766.07
15:29:46|3766.07
15:29:48|3766.07
15:29:49|3766.07
15:29:50|3766.07
15:29:51|3766.51
15:29:51|3766.51
15:29:53|3766.51
15:29:54|3766.51
15:29:55|3766.5
15:29:55|3767.15
15:29:57|3767.24
15:29:57|3767.24
15:29:59|3767.24
15:30:00|3767.24
15:30:01|3767.5
15:30:02|3769.
15:30:03|3769.24
15:30:04|3769.24
15:30:05|3769.24
15:30:06|3769.24
15:30:07|3770.46
15:30:08|3771.03
15:30:09|3771.03
15:30:10|3771.03
15:30:11|3771.03
15:30:12|3769.5
15:30:13|3769.51
15:30:14|3769.69
15:30:15|3769.69
15:30:16|3769.71
15:30:17|3769.71
15:30:19|3769.71
15:30:19|3769.71
15:30:21|3769.71
15:30:22|3769.71
15:30:22|3769.71
15:30:24|3769.71
15:30:25|3769.71
15:30:25|3769.71
15:30:27|3770.05
15:30:28|3768.87
15:30:29|3768.87
15:30:30|3768.87
15:30:31|3768.87
15:30:32|3768.87
15:30:33|3768.63
15:30:34|3768.63
15:30:35|3768.63
15:30:36|3768.63
15:30:37|3768.63
15:30:38|3768.04
15:30:39|3768.04
15:30:40|3768.04
15:30:41|3768.03
15:30:42|3768.03
15:30:43|3767.5
15:30:44|3767.5
15:30:45|3767.5
15:30:46|3767.5
15:30:47|3767.5
15:30:48|3767.5
15:30:49|3767.5
15:30:50|3767.67
15:30:51|3768.43
15:30:52|3768.82
15:30:53|3768.46
15:30:54|3768.46
15:30:55|3768.46
15:30:56|3768.41
15:30:57|3768.41
15:30:58|3768.41
15:30:59|3768.41
15:31:00|3768.41
15:31:01|3768.37
15:31:02|3768.37
15:31:03|3768.37
15:31:04|3768.37
15:31:05|3768.37
15:31:06|3769.
15:31:07|3769.
15:31:08|3769.
15:31:09|3769.
15:31:10|3769.
15:31:11|3769.
15:31:12|3769.
15:31:14|3769.
15:31:14|3768.92
15:31:16|3768.1
15:31:16|3768.1
15:31:18|3768.1
15:31:19|3768.1
15:31:20|3768.1
15:31:21|3768.1
15:31:22|3768.
15:31:22|3768.
15:31:24|3768.
15:31:25|3768.
15:31:26|3767.32
15:31:27|3767.22
15:31:28|3767.21
15:31:28|3767.21
15:31:29|3767.21
15:31:30|3766.31
15:31:31|3766.13
15:31:32|3765.85
15:31:33|3765.59
15:31:35|3765.59
15:31:36|3765.59
15:31:37|3765.05
15:31:37|3765.05
15:31:38|3765.05
15:31:40|3765.05
15:31:40|3765.05
15:31:41|3765.05
15:31:43|3765.05
15:31:44|3765.05
15:31:45|3765.05
15:31:46|3765.05
15:31:47|3765.18
15:31:48|3765.
15:31:49|3765.16
15:31:50|3765.16
15:31:51|3765.16
15:31:52|3765.16
15:31:53|3765.16
15:31:54|3765.16
15:31:55|3765.06
15:31:56|3765.06
15:31:57|3765.06
15:31:58|3765.06
15:31:59|3765.06
15:32:00|3765.06
15:32:01|3765.06
15:32:02|3765.06
15:32:03|3765.06
15:32:04|3765.06
15:32:05|3765.06
15:32:06|3765.06
15:32:07|3765.06
15:32:08|3764.95
15:32:09|3764.95
15:32:10|3764.56
15:32:11|3764.58
15:32:12|3764.58
15:32:13|3764.06
15:32:14|3763.51
15:32:15|3763.51
15:32:16|3763.9
15:32:17|3763.9
15:32:19|3763.9
15:32:19|3763.9
15:32:20|3763.56
15:32:22|3763.56
15:32:23|3763.56
15:32:24|3763.5
15:32:25|3763.5
15:32:26|3763.5
15:32:27|3763.5
15:32:28|3763.5
15:32:29|3763.5
15:32:30|3763.5
15:32:31|3763.5
15:32:32|3762.21
15:32:33|3762.6
15:32:34|3762.57
15:32:35|3762.57
15:32:36|3762.57
15:32:37|3762.57
15:32:38|3763.08
15:32:39|3763.08
15:32:40|3763.08
15:32:41|3763.08
15:32:41|3763.3
15:32:43|3763.3
15:32:44|3763.3
15:32:45|3763.3
15:32:45|3763.3
15:32:47|3764.31
15:32:48|3764.31
15:32:49|3764.31
15:32:49|3764.5
15:32:51|3765.16
15:32:52|3765.72
15:32:52|3765.72
15:32:54|3765.98
15:32:55|3765.98
15:32:56|3765.98
15:32:57|3765.98
15:32:57|3765.98
15:32:59|3765.98
15:33:00|3765.98
15:33:01|3765.98
15:33:02|3765.98
15:33:03|3765.59
15:33:04|3764.99
15:33:05|3764.99
15:33:06|3764.99
15:33:07|3764.01
15:33:08|3764.01
15:33:09|3764.01
15:33:10|3764.01
15:33:10|3764.01
15:33:12|3764.01
15:33:13|3763.51
15:33:14|3763.51
15:33:15|3763.51
15:33:16|3763.51
15:33:18|3763.51
15:33:19|3763.51
15:33:20|3763.51
15:33:21|3763.5
15:33:22|3763.5
15:33:23|3763.5
15:33:24|3763.5
15:33:25|3763.5
15:33:26|3763.5
15:33:27|3763.5
15:33:28|3763.5
15:33:30|3763.15
15:33:30|3763.15
15:33:31|3763.19
15:33:32|3763.7
15:33:33|3763.7
15:33:34|3763.7
15:33:35|3764.5
15:33:36|3764.5
15:33:37|3764.5
15:33:38|3764.5
15:33:39|3764.5
15:33:40|3764.5
15:33:41|3764.5
15:33:42|3764.5
15:33:43|3764.5
15:33:44|3764.5
15:33:45|3765.07
15:33:46|3765.07
15:33:47|3765.07
15:33:48|3765.07
15:33:49|3765.22
15:33:50|3765.22
15:33:51|3764.54
15:33:52|3764.53
15:33:53|3764.53
15:33:54|3764.53
15:33:55|3764.23
15:33:56|3764.23
15:33:58|3764.23
15:33:59|3765.16
15:33:59|3765.16
15:34:00|3765.16
15:34:01|3765.16
15:34:02|3765.16
15:34:03|3765.16
15:34:05|3763.85
15:34:06|3763.85
15:34:07|3764.46
15:34:08|3764.46
15:34:08|3764.46
15:34:09|3764.46
15:34:10|3764.46
15:34:11|3763.51
15:34:12|3763.63
15:34:14|3763.63
15:34:14|3763.63
15:34:15|3763.63
15:34:17|3764.03
15:34:18|3765.51
15:34:19|3765.51
15:34:20|3765.51
15:34:22|3765.51
15:34:22|3765.51
15:34:24|3765.51
15:34:24|3765.51
15:34:26|3765.51
15:34:26|3765.51
15:34:27|3765.51
15:34:28|3765.51
15:34:30|3765.51
15:34:31|3765.51
15:34:32|3764.68
15:34:33|3764.68
15:34:34|3764.68
15:34:35|3764.68
15:34:35|3764.68
15:34:36|3764.19
15:34:37|3764.19
15:34:39|3764.19
15:34:40|3764.19
15:34:41|3764.19
15:34:41|3764.19
15:34:43|3764.19
15:34:44|3764.19
15:34:44|3764.19
15:34:45|3764.19
15:34:46|3764.19
15:34:47|3764.19
15:34:48|3766.22
15:34:50|3766.22
15:34:51|3766.22
15:34:51|3766.22
15:34:52|3766.19
15:34:54|3766.19
15:34:54|3766.19
15:34:55|3766.19
15:34:56|3766.19
15:34:57|3766.19
15:34:58|3766.19
15:35:00|3766.19
15:35:01|3766.19
15:35:01|3766.95
15:35:03|3766.53
15:35:03|3766.53
15:35:04|3766.53
15:35:05|3766.84
15:35:07|3766.84
15:35:08|3766.84
15:35:09|3766.84
15:35:10|3765.87
15:35:11|3765.87
15:35:12|3765.87
15:35:12|3765.
15:35:14|3765.
15:35:14|3765.
15:35:16|3765.
15:35:17|3765.34
15:35:19|3765.34
15:35:20|3765.34
15:35:21|3765.47
15:35:22|3765.47
15:35:23|3765.47
15:35:24|3765.47
15:35:25|3765.31
15:35:25|3765.31
15:35:26|3765.31
15:35:28|3765.31
15:35:28|3765.31
15:35:30|3765.31
15:35:31|3765.31
15:35:31|3764.24
15:35:33|3764.24
15:35:34|3764.24
15:35:34|3764.58
15:35:36|3764.11
15:35:37|3764.11
15:35:38|3764.11
15:35:39|3764.11
15:35:40|3764.54
15:35:40|3764.99
15:35:42|3764.99
15:35:43|3764.99
15:35:44|3764.99
15:35:45|3764.99
15:35:46|3764.99
15:35:47|3764.99
15:35:48|3764.99
15:35:49|3764.99
15:35:50|3764.99
15:35:51|3764.99
15:35:52|3764.99
15:35:53|3764.99
15:35:54|3764.99
15:35:55|3764.99
15:35:56|3764.99
15:35:57|3764.99
15:35:58|3764.5
15:35:59|3764.5
15:36:00|3764.5
15:36:01|3764.5
15:36:02|3764.5
15:36:03|3764.5
15:36:04|3764.5
15:36:05|3764.5
15:36:06|3765.49
15:36:07|3765.09
15:36:08|3765.11
15:36:09|3765.38
15:36:10|3765.38
15:36:11|3765.38
15:36:12|3765.38
15:36:13|3764.82
15:36:15|3764.82
15:36:15|3764.82
15:36:16|3764.82
15:36:18|3764.82
15:36:19|3764.82
15:36:20|3764.82
15:36:21|3764.82
15:36:22|3766.27
15:36:23|3766.27
15:36:24|3766.27
15:36:25|3766.8
15:36:26|3766.8
15:36:27|3768.01
15:36:28|3768.29
15:36:29|3768.29
15:36:30|3766.77
15:36:31|3768.01
15:36:32|3768.01
15:36:33|3768.52
15:36:34|3768.52
15:36:35|3768.52
15:36:36|3768.52
15:36:37|3768.51
15:36:38|3768.51
15:36:39|3768.51
15:36:40|3767.61
15:36:41|3767.61
15:36:42|3767.61
15:36:43|3767.61
15:36:44|3767.61
15:36:45|3767.61
15:36:46|3767.61
15:36:47|3767.61
15:36:48|3767.96
15:36:49|3767.96
15:36:50|3767.17
15:36:51|3766.5
15:36:52|3765.75
15:36:53|3765.75
15:36:54|3765.75
15:36:55|3765.75
15:36:56|3766.51
15:36:57|3766.52
15:36:59|3766.24
15:36:59|3766.24
15:37:00|3766.24
15:37:01|3766.24
15:37:02|3766.24
15:37:03|3766.88
15:37:04|3766.88
15:37:05|3766.88
15:37:06|3766.88
15:37:07|3766.88
15:37:09|3766.88
15:37:09|3767.03
15:37:11|3767.5
15:37:12|3767.5
15:37:12|3767.5
15:37:13|3767.5
15:37:15|3767.5
15:37:15|3767.5
15:37:17|3767.5
15:37:18|3767.5
15:37:19|3767.5
15:37:20|3767.5
15:37:21|3767.5
15:37:22|3767.5
15:37:24|3767.5
15:37:24|3767.5
15:37:26|3767.5
15:37:26|3768.03
15:37:28|3768.13
15:37:29|3768.13
15:37:30|3768.13
15:37:31|3767.56
15:37:32|3767.56
15:37:33|3767.56
15:37:34|3767.56
15:37:35|3767.56
15:37:36|3767.56
15:37:37|3767.56
15:37:38|3766.92
15:37:39|3766.92
15:37:40|3766.92
15:37:41|3766.92
15:37:42|3766.92
15:37:43|3768.09
15:37:44|3768.09
15:37:45|3768.13
15:37:46|3769.
15:37:47|3769.
15:37:48|3769.
15:37:49|3769.
15:37:50|3769.
15:37:51|3769.
15:37:52|3768.99
15:37:53|3769.14
15:37:54|3769.2
15:37:55|3770.71
15:37:56|3771.37
15:37:57|3771.37
15:37:58|3771.37
15:37:59|3771.37
15:38:00|3769.89
15:38:01|3769.89
15:38:02|3769.89
15:38:03|3769.89
15:38:04|3769.89
15:38:05|3769.89
15:38:06|3769.89
15:38:07|3769.89
15:38:08|3769.89
15:38:09|3769.89
15:38:10|3769.89
15:38:11|3769.89
15:38:12|3769.89
15:38:13|3769.89
15:38:14|3768.49
15:38:15|3768.5
15:38:16|3768.43
15:38:17|3768.43
15:38:19|3768.78
15:38:20|3768.78
15:38:21|3768.78
15:38:22|3768.78
15:38:24|3768.55
15:38:24|3768.55
15:38:25|3768.46
15:38:26|3768.46
15:38:28|3766.86
15:38:28|3765.7
15:38:30|3765.44
15:38:31|3765.44
15:38:31|3765.76
15:38:32|3765.76
15:38:34|3765.76
15:38:35|3765.76
15:38:36|3765.76
15:38:37|3765.76
15:38:38|3765.76
15:38:38|3765.76
15:38:40|3765.84
15:38:41|3765.84
15:38:41|3765.84
15:38:42|3766.54
15:38:44|3766.54
15:38:45|3762.6
15:38:46|3763.18
15:38:46|3765.09
15:38:48|3763.7
15:38:49|3763.7
15:38:50|3763.7
15:38:51|3763.7
15:38:52|3763.7
15:38:53|3762.44
15:38:54|3762.44
15:38:55|3762.44
15:38:56|3762.
15:38:57|3762.
15:38:58|3762.08
15:38:59|3762.99
15:39:00|3762.99
15:39:01|3762.99
15:39:02|3762.99
15:39:03|3760.8
15:39:04|3759.53
15:39:05|3759.53
15:39:06|3759.53
15:39:07|3760.82
15:39:08|3761.11
15:39:09|3761.5
15:39:10|3761.5
15:39:11|3762.45
15:39:12|3762.45
15:39:13|3763.
15:39:14|3763.
15:39:15|3763.
15:39:16|3763.
15:39:17|3763.
15:39:18|3761.62
15:39:19|3761.62
15:39:20|3761.62
15:39:21|3761.2
15:39:22|3761.51
15:39:24|3761.51
15:39:24|3761.51
15:39:25|3761.77
15:39:26|3762.01
15:39:27|3763.05
15:39:28|3764.47
15:39:29|3764.43
15:39:30|3763.76
15:39:31|3763.76
15:39:32|3763.76
15:39:33|3763.76
15:39:34|3764.52
15:39:35|3764.52
15:39:36|3764.52
15:39:37|3764.88
15:39:38|3764.24
15:39:39|3764.24
15:39:40|3764.24
15:39:41|3764.24
15:39:42|3764.24
15:39:43|3764.24
15:39:44|3764.31
15:39:45|3764.31
15:39:47|3762.87
15:39:48|3762.26
15:39:48|3762.26
15:39:50|3763.
15:39:50|3763.
15:39:51|3763.06
15:39:52|3763.06
15:39:53|3763.06
15:39:55|3763.06
15:39:56|3766.
15:39:57|3766.14
15:39:58|3766.94
15:39:59|3767.5
15:40:00|3768.46
15:40:00|3768.46
15:40:02|3768.9
15:40:03|3770.4
15:40:04|3769.16
15:40:04|3769.49
15:40:06|3769.87
15:40:07|3770.56
15:40:08|3771.48
15:40:09|3771.47
15:40:09|3770.91
15:40:11|3771.43
15:40:12|3771.43
15:40:13|3772.
15:40:14|3772.41
15:40:15|3772.47
15:40:15|3771.49
15:40:16|3771.49
15:40:18|3771.49
15:40:19|3771.49
15:40:19|3771.49
15:40:21|3771.49
15:40:22|3771.49
15:40:24|3771.49
15:40:24|3771.49
15:40:25|3771.49
15:40:26|3772.04
15:40:27|3772.04
15:40:28|3771.48
15:40:29|3771.48
15:40:30|3771.48
15:40:31|3771.48
15:40:32|3771.
15:40:33|3771.
15:40:34|3771.
15:40:35|3771.
15:40:36|3771.
15:40:37|3769.5
15:40:38|3769.5
15:40:40|3768.
15:40:41|3767.98
15:40:42|3767.77
15:40:43|3767.77
15:40:43|3767.78
15:40:44|3768.18
15:40:46|3768.18
15:40:46|3768.18
15:40:47|3768.18
15:40:49|3768.18
15:40:49|3768.18
15:40:51|3767.75
15:40:52|3767.75
15:40:53|3767.75
15:40:53|3767.75
15:40:55|3767.75
15:40:55|3768.52
15:40:56|3768.52
15:40:57|3768.52
15:40:58|3768.52
15:40:59|3768.52
15:41:01|3768.52
15:41:01|3768.52
15:41:03|3768.52
15:41:03|3767.96
15:41:04|3767.96
15:41:05|3767.96
15:41:06|3769.
15:41:07|3769.57
15:41:08|3770.02
15:41:09|3769.55
15:41:10|3769.55
15:41:11|3769.55
15:41:13|3769.55
15:41:13|3769.55
15:41:14|3769.55
15:41:15|3769.55
15:41:16|3769.55
15:41:17|3769.55
15:41:18|3768.87
15:41:19|3768.87
15:41:20|3768.87
15:41:22|3768.87
15:41:23|3768.87
15:41:24|3768.87
15:41:25|3769.3
15:41:27|3768.58
15:41:27|3768.58
15:41:28|3768.58
15:41:29|3768.58
15:41:30|3769.43
15:41:31|3769.43
15:41:32|3769.43
15:41:33|3769.05
15:41:34|3769.05
15:41:35|3769.05
15:41:37|3769.54
15:41:38|3768.7
15:41:38|3768.7
15:41:40|3768.7
15:41:41|3768.7
15:41:41|3768.7
15:41:42|3768.7
15:41:44|3768.7
15:41:45|3768.7
15:41:46|3769.09
15:41:47|3769.09
15:41:48|3769.09
15:41:49|3768.81
15:41:50|3768.81
15:41:50|3768.81
15:41:52|3768.9
15:41:53|3768.9
15:41:53|3768.49
15:41:54|3768.49
15:41:56|3768.49
15:41:57|3768.49
15:41:58|3768.49
15:41:59|3768.49
15:42:00|3768.49
15:42:01|3768.49
15:42:01|3768.49
15:42:02|3768.49
15:42:04|3768.49
15:42:04|3768.49
15:42:05|3768.
15:42:07|3769.02
15:42:08|3769.02
15:42:09|3769.42
15:42:10|3769.42
15:42:11|3769.42
15:42:12|3769.42
15:42:13|3769.42
15:42:14|3769.92
15:42:15|3769.92
15:42:16|3769.92
15:42:16|3769.92
15:42:17|3769.92
15:42:19|3769.92
15:42:20|3769.92
15:42:20|3769.39
15:42:21|3769.39
15:42:23|3768.04
15:42:25|3767.32
15:42:26|3766.5
15:42:27|3765.24
15:42:27|3765.22
15:42:29|3765.57
15:42:30|3766.45
15:42:31|3766.45
15:42:32|3766.91
15:42:33|3767.15
15:42:34|3766.42
15:42:35|3766.59
15:42:36|3766.59
15:42:37|3766.59
15:42:38|3766.59
15:42:39|3766.59
15:42:40|3766.59
15:42:41|3766.59
15:42:42|3766.59
15:42:43|3766.59
15:42:44|3767.5
15:42:45|3767.5
15:42:46|3767.5
15:42:47|3768.03
15:42:48|3768.03
15:42:49|3768.03
15:42:50|3767.62
15:42:51|3767.62
15:42:52|3767.62
15:42:53|3766.9
15:42:54|3766.86
15:42:55|3766.86
15:42:56|3766.51
15:42:57|3767.37
15:42:58|3767.37
15:42:59|3767.37
15:43:00|3767.37
15:43:01|3766.97
15:43:02|3766.96
15:43:03|3766.96
15:43:04|3766.96
15:43:05|3766.96
15:43:06|3766.96
15:43:08|3766.96
15:43:08|3766.96
15:43:09|3766.96
15:43:10|3766.96
15:43:11|3766.96
15:43:12|3766.96
15:43:13|3766.96
15:43:14|3766.61
15:43:15|3766.61
15:43:16|3766.61
15:43:17|3766.61
15:43:18|3766.5
15:43:19|3766.5
15:43:20|3766.5
15:43:21|3766.5
15:43:22|3766.5
15:43:24|3766.5
15:43:25|3766.5
15:43:26|3766.5
15:43:27|3766.5
15:43:28|3766.5
15:43:29|3766.01
15:43:31|3766.01
15:43:31|3766.01
15:43:33|3766.01
15:43:34|3766.01
15:43:34|3766.01
15:43:36|3766.01
15:43:36|3766.01
15:43:37|3766.01
15:43:39|3766.01
15:43:40|3767.5
15:43:41|3768.15
15:43:42|3768.15
15:43:43|3768.15
15:43:44|3768.15
15:43:45|3768.55
15:43:46|3769.5
15:43:47|3769.5
15:43:48|3769.5
15:43:49|3769.5
15:43:50|3769.5
15:43:51|3769.5
15:43:51|3769.5
15:43:53|3769.5
15:43:54|3769.5
15:43:54|3769.5
15:43:56|3769.6
15:43:56|3769.08
15:43:57|3769.08
15:43:59|3769.26
15:44:00|3769.86
15:44:01|3769.86
15:44:02|3769.03
15:44:03|3769.03
15:44:04|3769.03
15:44:05|3768.34
15:44:06|3768.
15:44:07|3768.
15:44:08|3768.
15:44:09|3768.
15:44:10|3768.
15:44:11|3768.
15:44:12|3768.
15:44:13|3767.35
15:44:14|3767.5
15:44:15|3767.5
15:44:16|3767.5
15:44:17|3767.5
15:44:18|3767.5
15:44:19|3767.5
15:44:20|3767.5
15:44:21|3767.5
15:44:22|3767.5
15:44:23|3767.5
15:44:24|3767.86
15:44:25|3767.86
15:44:26|3767.86
15:44:28|3767.86
15:44:28|3767.86
15:44:30|3768.32
15:44:31|3768.32
15:44:32|3768.98
15:44:34|3768.98
15:44:34|3768.41
15:44:35|3768.41
15:44:36|3768.42
15:44:38|3768.42
15:44:39|3768.42
15:44:40|3768.42
15:44:41|3768.42
15:44:42|3768.
15:44:43|3768.
15:44:44|3768.
15:44:45|3768.
15:44:46|3767.84
15:44:47|3767.84
15:44:48|3767.84
15:44:49|3767.84
15:44:50|3767.84
15:44:51|3767.84
15:44:52|3767.93
15:44:53|3767.93
15:44:54|3768.06
15:44:55|3768.06
15:44:56|3768.06
15:44:57|3768.79
15:44:58|3768.79
15:44:59|3767.91
15:45:00|3768.06
15:45:01|3768.08
15:45:02|3768.21
15:45:03|3769.73
15:45:04|3769.73
15:45:05|3770.49
15:45:06|3770.49
15:45:07|3770.49
15:45:08|3770.49
15:45:09|3770.49
15:45:10|3770.49
15:45:11|3770.49
15:45:12|3770.49
15:45:13|3770.49
15:45:14|3770.49
15:45:15|3770.
15:45:16|3770.
15:45:17|3770.
15:45:18|3771.14
15:45:19|3771.14
15:45:20|3771.64
15:45:21|3771.64
15:45:22|3771.64
15:45:23|3771.64
15:45:24|3771.64
15:45:26|3771.82
15:45:26|3771.82
15:45:28|3771.96
15:45:29|3771.96
15:45:29|3771.96
15:45:31|3771.96
15:45:31|3771.88
15:45:32|3771.64
15:45:34|3771.64
15:45:35|3770.9
15:45:35|3770.9
15:45:37|3769.6
15:45:38|3770.57
15:45:39|3770.61
15:45:40|3771.52
15:45:41|3771.52
15:45:42|3771.52
15:45:43|3771.72
15:45:45|3771.31
15:45:45|3771.31
15:45:46|3771.31
15:45:47|3771.31
15:45:48|3771.31
15:45:49|3771.31
15:45:50|3771.31
15:45:51|3771.99
15:45:53|3771.99
15:45:53|3771.99
15:45:54|3771.99
15:45:55|3771.99
15:45:56|3771.92
15:45:58|3771.34
15:45:58|3771.38
15:45:59|3771.38
15:46:00|3771.38
15:46:01|3771.38
15:46:03|3771.38
15:46:03|3771.38
15:46:04|3772.
15:46:05|3772.
15:46:06|3772.
15:46:07|3772.
15:46:08|3772.27
15:46:09|3772.27
15:46:10|3772.26
15:46:11|3772.26
15:46:12|3772.3
15:46:13|3772.27
15:46:14|3772.27
15:46:16|3772.16
15:46:17|3772.16
15:46:17|3772.18
15:46:18|3771.02
15:46:20|3771.02
15:46:20|3771.02
15:46:22|3771.02
15:46:23|3771.02
15:46:23|3771.02
15:46:24|3771.02
15:46:25|3771.02
15:46:27|3772.36
15:46:28|3772.36
15:46:29|3772.36
15:46:30|3772.36
15:46:31|3772.36
15:46:31|3772.36
15:46:32|3772.36
15:46:34|3772.36
15:46:35|3772.98
15:46:36|3773.05
15:46:37|3773.05
15:46:38|3773.42
15:46:39|3773.42
15:46:40|3773.42
15:46:41|3772.61
15:46:42|3772.61
15:46:43|3772.61
15:46:44|3772.48
15:46:46|3772.48
15:46:46|3772.48
15:46:48|3772.48
15:46:48|3772.48
15:46:49|3772.99
15:46:50|3773.47
15:46:51|3773.1
15:46:53|3773.1
15:46:53|3772.98
15:46:55|3772.98
15:46:56|3772.98
15:46:57|3772.98
15:46:57|3773.42
15:46:59|3773.42
15:47:00|3773.42
15:47:01|3773.19
15:47:01|3773.19
15:47:02|3773.19
15:47:04|3773.44
15:47:04|3773.95
15:47:05|3773.95
15:47:07|3774.55
15:47:08|3774.55
15:47:08|3774.55
15:47:10|3774.55
15:47:10|3774.55
15:47:11|3774.55
15:47:12|3774.55
15:47:14|3774.48
15:47:14|3774.48
15:47:16|3774.21
15:47:16|3774.21
15:47:18|3774.21
15:47:19|3774.21
15:47:19|3774.21
15:47:21|3773.66
15:47:22|3773.66
15:47:23|3773.66
15:47:23|3773.66
15:47:25|3773.66
15:47:26|3773.2
15:47:27|3773.2
15:47:28|3773.2
15:47:30|3773.2
15:47:30|3773.2
15:47:31|3773.2
15:47:32|3773.2
15:47:33|3773.62
15:47:34|3774.09
15:47:36|3774.09
15:47:37|3774.59
15:47:38|3774.59
15:47:39|3774.59
15:47:40|3774.59
15:47:41|3774.59
15:47:42|3774.59
15:47:43|3774.59
15:47:44|3773.25
15:47:45|3773.25
15:47:46|3773.25
15:47:47|3773.25
15:47:48|3773.25
15:47:49|3773.31
15:47:50|3773.31
15:47:51|3773.31
15:47:52|3773.31
15:47:53|3773.23
15:47:54|3773.23
15:47:55|3773.23
15:47:56|3773.23
15:47:57|3773.23
15:47:58|3773.23
15:47:59|3773.23
15:48:00|3773.23
15:48:01|3773.23
15:48:02|3773.23
15:48:03|3773.23
15:48:04|3773.23
15:48:05|3773.23
15:48:06|3773.23
15:48:07|3773.23
15:48:08|3773.23
15:48:09|3773.44
15:48:10|3773.44
15:48:11|3773.44
15:48:12|3773.44
15:48:13|3773.44
15:48:14|3773.44
15:48:15|3773.44
15:48:16|3773.44
15:48:17|3773.44
15:48:18|3773.44
15:48:19|3773.44
15:48:20|3773.44
15:48:21|3773.44
15:48:22|3773.44
15:48:23|3773.44
15:48:24|3773.44
15:48:25|3773.44
15:48:26|3773.44
15:48:28|3773.4
15:48:29|3775.63
15:48:30|3775.63
15:48:30|3775.63
15:48:32|3775.63
15:48:33|3775.09
15:48:34|3775.09
15:48:35|3775.09
15:48:36|3775.09
15:48:37|3775.09
15:48:38|3775.09
15:48:39|3775.09
15:48:40|3775.92
15:48:41|3775.9
15:48:42|3775.9
15:48:43|3775.9
15:48:44|3775.9
15:48:45|3774.46
15:48:46|3774.46
15:48:47|3773.27
15:48:48|3773.27
15:48:49|3773.27
15:48:50|3773.27
15:48:51|3773.27
15:48:52|3773.27
15:48:53|3773.27
15:48:54|3773.27
15:48:55|3773.27
15:48:56|3773.27
15:48:57|3773.27
15:48:58|3773.33
15:48:59|3773.33
15:49:00|3773.33
15:49:01|3773.5
15:49:02|3773.04
15:49:03|3773.04
15:49:04|3772.04
15:49:05|3772.02
15:49:06|3772.02
15:49:07|3772.02
15:49:08|3772.02
15:49:10|3772.02
15:49:11|3772.02
15:49:12|3772.02
15:49:13|3772.02
15:49:14|3772.21
15:49:15|3772.21
15:49:16|3772.21
15:49:17|3772.48
15:49:18|3772.48
15:49:19|3772.48
15:49:20|3772.48
15:49:21|3772.48
15:49:22|3772.48
15:49:23|3772.48
15:49:24|3772.48
15:49:25|3772.48
15:49:26|3772.48
15:49:27|3772.48
15:49:28|3772.48
15:49:29|3772.76
15:49:30|3772.76
15:49:31|3774.09
15:49:33|3774.77
15:49:33|3774.77
15:49:35|3774.77
15:49:36|3775.15
15:49:37|3775.76
15:49:37|3775.76
15:49:39|3775.76
15:49:40|3775.76
15:49:41|3775.76
15:49:42|3775.79
15:49:43|3775.79
15:49:44|3775.79
15:49:45|3775.79
15:49:46|3775.79
15:49:47|3775.47
15:49:48|3775.47
15:49:49|3775.47
15:49:50|3775.47
15:49:51|3775.47
15:49:52|3775.47
15:49:53|3775.47
15:49:54|3775.47
15:49:55|3775.47
15:49:56|3775.47
15:49:57|3775.47
15:49:58|3775.47
15:49:59|3775.79
15:50:00|3775.79
15:50:02|3775.79
15:50:02|3775.21
15:50:03|3775.21
15:50:05|3775.21
15:50:05|3775.21
15:50:07|3775.15
15:50:08|3775.15
15:50:09|3775.15
15:50:09|3775.15
15:50:10|3774.01
15:50:12|3774.01
15:50:12|3774.06
15:50:13|3775.1
15:50:15|3775.1
15:50:15|3776.47
15:50:17|3775.48
15:50:17|3775.49
15:50:18|3775.48
15:50:19|3775.48
15:50:21|3775.48
15:50:21|3775.48
15:50:22|3775.48
15:50:24|3775.48
15:50:24|3775.48
15:50:26|3775.48
15:50:26|3775.48
15:50:27|3775.48
15:50:28|3775.48
15:50:30|3774.88
15:50:31|3774.88
15:50:32|3774.88
15:50:34|3774.88
15:50:35|3774.82
15:50:36|3774.82
15:50:36|3775.67
15:50:37|3775.67
15:50:39|3775.67
15:50:40|3775.67
15:50:40|3775.67
15:50:42|3775.67
15:50:42|3775.67
15:50:44|3775.67
15:50:44|3776.18
15:50:46|3776.18
15:50:46|3775.79
15:50:48|3775.79
15:50:48|3775.79
15:50:50|3775.79
15:50:51|3775.79
15:50:52|3775.79
15:50:53|3775.79
15:50:54|3775.17
15:50:55|3775.17
15:50:56|3775.17
15:50:57|3775.17
15:50:58|3775.18
15:50:59|3775.17
15:51:00|3775.17
15:51:01|3775.17
15:51:02|3775.15
15:51:03|3774.2
15:51:04|3774.2
15:51:05|3774.2
15:51:06|3774.2
15:51:07|3774.53
15:51:08|3774.53
15:51:09|3774.37
15:51:10|3774.41
15:51:11|3774.41
15:51:12|3775.07
15:51:13|3775.07
15:51:14|3775.07
15:51:15|3775.07
15:51:16|3775.07
15:51:17|3775.07
15:51:18|3775.07
15:51:19|3775.07
15:51:20|3775.07
15:51:21|3775.07
15:51:22|3774.78
15:51:23|3774.01
15:51:24|3774.01
15:51:25|3774.01
15:51:26|3774.01
15:51:27|3774.02
15:51:28|3774.02
15:51:29|3774.02
15:51:30|3774.02
15:51:31|3774.02
15:51:33|3774.
15:51:34|3774.
15:51:35|3774.
15:51:36|3774.
15:51:37|3774.
15:51:38|3774.
15:51:40|3774.
15:51:40|3774.
15:51:41|3774.
15:51:42|3774.
15:51:43|3773.97
15:51:44|3773.97
15:51:45|3773.97
15:51:46|3773.97
15:51:47|3773.97
15:51:48|3773.97
15:51:49|3773.97
15:51:50|3773.
15:51:51|3773.
15:51:52|3773.
15:51:53|3773.55
15:51:54|3773.
15:51:55|3773.
15:51:56|3772.5
15:51:57|3772.5
15:51:58|3772.27
15:52:00|3771.99
15:52:01|3771.97
15:52:02|3771.97
15:52:03|3771.97
15:52:04|3771.97
15:52:05|3771.97
15:52:06|3771.97
15:52:07|3771.91
15:52:08|3771.91
15:52:09|3771.52
15:52:10|3771.52
15:52:11|3771.04
15:52:12|3771.42
15:52:13|3771.42
15:52:14|3771.42
15:52:15|3771.42
15:52:16|3770.83
15:52:17|3770.83
15:52:18|3770.87
15:52:19|3770.87
15:52:20|3770.87
15:52:21|3770.87
15:52:22|3769.34
15:52:23|3769.34
15:52:24|3769.02
15:52:25|3769.89
15:52:26|3769.89
15:52:27|3769.89
15:52:28|3769.52
15:52:29|3769.52
15:52:30|3769.35
15:52:31|3769.35
15:52:33|3769.35
15:52:34|3769.95
15:52:35|3771.37
15:52:36|3770.15
15:52:37|3770.15
15:52:38|3770.28
15:52:39|3770.16
15:52:40|3770.16
15:52:41|3770.16
15:52:42|3770.16
15:52:43|3769.5
15:52:44|3769.5
15:52:45|3770.92
15:52:46|3770.92
15:52:47|3770.48
15:52:48|3770.68
15:52:49|3770.68
15:52:50|3770.68
15:52:51|3770.68
15:52:52|3770.68
15:52:53|3770.68
15:52:54|3770.34
15:52:55|3770.34
15:52:56|3770.34
15:52:57|3770.4
15:52:58|3770.4
15:52:59|3770.4
15:53:00|3770.4
15:53:01|3770.4
15:53:02|3770.4
15:53:03|3770.1
15:53:04|3770.2
15:53:05|3770.2
15:53:06|3770.2
15:53:07|3770.2
15:53:08|3770.41
15:53:09|3770.41
15:53:10|3770.01
15:53:11|3769.6
15:53:12|3769.6
15:53:13|3769.6
15:53:14|3769.6
15:53:15|3769.6
15:53:16|3769.6
15:53:17|3769.6
15:53:18|3769.6
15:53:19|3769.6
15:53:20|3770.36
15:53:21|3770.36
15:53:22|3770.07
15:53:23|3770.07
15:53:24|3770.07
15:53:25|3770.07
15:53:26|3770.07
15:53:27|3770.07
15:53:28|3770.5
15:53:29|3772.44
15:53:30|3773.14
15:53:31|3773.08
15:53:33|3773.08
15:53:33|3773.08
15:53:35|3773.08
15:53:36|3772.86
15:53:37|3773.79
15:53:38|3773.79
15:53:39|3773.79
15:53:40|3773.79
15:53:41|3774.42
15:53:43|3773.63
15:53:43|3773.63
15:53:44|3773.63
15:53:46|3773.63
15:53:46|3773.63
15:53:47|3773.63
15:53:49|3773.63
15:53:49|3773.62
15:53:51|3773.62
15:53:52|3773.62
15:53:53|3773.62
15:53:54|3773.62
15:53:55|3773.62
15:53:56|3773.62
15:53:57|3773.62
15:53:58|3773.62
15:53:59|3773.62
15:54:00|3773.62
15:54:01|3772.91
15:54:02|3772.91
15:54:03|3773.46
15:54:04|3773.46
15:54:05|3773.46
15:54:06|3774.22
15:54:07|3774.22
15:54:08|3774.54
15:54:09|3773.72
15:54:10|3773.72
15:54:11|3773.72
15:54:12|3773.72
15:54:13|3773.72
15:54:14|3773.72
15:54:15|3774.33
15:54:16|3773.75
15:54:17|3773.75
15:54:18|3773.75
15:54:19|3773.75
15:54:20|3773.59
15:54:21|3773.13
15:54:22|3773.03
15:54:23|3772.5
15:54:24|3772.5
15:54:25|3772.5
15:54:26|3769.69
15:54:27|3769.11
15:54:28|3768.66
15:54:29|3768.66
15:54:30|3768.64
15:54:31|3768.64
15:54:32|3768.64
15:54:33|3768.64
15:54:34|3768.64
15:54:35|3768.64
15:54:37|3768.64
15:54:37|3768.64
15:54:38|3768.87
15:54:39|3768.87
15:54:41|3768.87
15:54:42|3768.87
15:54:43|3768.87
15:54:44|3768.87
15:54:45|3767.66
15:54:46|3767.
15:54:47|3767.
15:54:48|3766.53
15:54:49|3766.53
15:54:50|3766.53
15:54:51|3766.53
15:54:52|3765.57
15:54:53|3765.57
15:54:54|3765.57
15:54:55|3765.57
15:54:56|3765.57
15:54:57|3765.57
15:54:58|3765.57
15:54:59|3765.57
15:55:00|3765.57
15:55:01|3765.57
15:55:02|3765.57
15:55:03|3767.
15:55:04|3767.
15:55:05|3767.
15:55:06|3767.
15:55:07|3767.
15:55:08|3767.
15:55:09|3767.
15:55:10|3766.96
15:55:11|3766.96
15:55:12|3767.27
15:55:13|3767.27
15:55:14|3767.27
15:55:15|3767.27
15:55:16|3767.27
15:55:17|3767.37
15:55:18|3767.37
15:55:19|3767.37
15:55:20|3766.73
15:55:21|3766.73
15:55:22|3766.73
15:55:23|3766.73
15:55:24|3766.73
15:55:25|3766.26
15:55:26|3766.26
15:55:27|3766.26
15:55:28|3766.26
15:55:29|3766.95
15:55:30|3766.95
15:55:31|3766.95
15:55:32|3766.47
15:55:33|3766.47
15:55:34|3766.29
15:55:35|3766.29
15:55:36|3766.29
15:55:37|3766.29
15:55:38|3766.29
15:55:39|3766.29
15:55:40|3767.49
15:55:41|3767.49
15:55:42|3767.49
15:55:43|3767.49
15:55:44|3767.49
15:55:45|3767.49
15:55:46|3767.49
15:55:47|3766.96
15:55:48|3766.96
15:55:49|3766.96
15:55:50|3766.96
15:55:51|3766.96
15:55:52|3766.68
15:55:53|3766.68
15:55:54|3766.62
15:55:55|3766.37
15:55:56|3766.29
15:55:57|3766.29
15:55:58|3766.29
15:55:59|3766.29
15:56:00|3765.29
15:56:01|3765.29
15:56:02|3764.89
15:56:03|3764.89
15:56:04|3764.89
15:56:05|3764.89
15:56:06|3764.89
15:56:07|3764.89
15:56:08|3764.61
15:56:09|3764.61
15:56:10|3764.61
15:56:12|3764.61
15:56:12|3764.61
15:56:13|3764.61
15:56:14|3764.61
15:56:15|3766.97
15:56:16|3767.39
15:56:17|3768.92
15:56:18|3768.92
15:56:19|3768.92
15:56:20|3768.92
15:56:21|3766.77
15:56:22|3766.77
15:56:23|3766.77
15:56:24|3766.51
15:56:25|3766.5
15:56:26|3766.5
15:56:27|3766.5
15:56:28|3766.5
15:56:29|3766.5
15:56:30|3766.5
15:56:31|3766.5
15:56:32|3766.5
15:56:33|3766.5
15:56:34|3766.5
15:56:36|3766.5
15:56:37|3766.5
15:56:38|3766.5
15:56:39|3767.5
15:56:40|3768.04
15:56:41|3768.04
15:56:42|3768.04
15:56:43|3768.04
15:56:44|3768.04
15:56:46|3767.07
15:56:46|3766.52
15:56:47|3767.09
15:56:48|3766.5
15:56:49|3766.02
15:56:50|3766.02
15:56:51|3766.02
15:56:52|3765.
15:56:53|3764.25
15:56:54|3765.5
15:56:55|3765.5
15:56:56|3765.11
15:56:57|3765.11
15:56:59|3765.11
15:56:59|3765.11
15:57:00|3765.11
15:57:01|3765.11
15:57:02|3767.34
15:57:03|3767.34
15:57:05|3767.19
15:57:05|3767.5
15:57:06|3767.5
15:57:07|3767.5
15:57:08|3767.5
15:57:10|3767.5
15:57:10|3767.5
15:57:11|3767.5
15:57:13|3767.12
15:57:13|3767.12
15:57:14|3767.12
15:57:16|3766.5
15:57:17|3766.5
15:57:18|3766.5
15:57:19|3765.66
15:57:19|3765.31
15:57:21|3765.31
15:57:22|3765.31
15:57:23|3765.07
15:57:24|3765.07
15:57:24|3765.07
15:57:26|3764.
15:57:27|3764.
15:57:28|3764.
15:57:29|3764.
15:57:30|3764.
15:57:31|3764.
15:57:32|3763.51
15:57:33|3763.51
15:57:34|3763.51
15:57:35|3763.51
15:57:36|3763.51
15:57:38|3763.62
15:57:38|3763.59
15:57:39|3763.59
15:57:40|3763.59
15:57:41|3763.59
15:57:42|3763.59
15:57:44|3763.59
15:57:44|3764.32
15:57:45|3764.32
15:57:46|3764.32
15:57:47|3764.32
15:57:49|3764.32
15:57:50|3764.32
15:57:51|3764.32
15:57:51|3764.02
15:57:52|3763.99
15:57:53|3763.54
15:57:55|3764.33
15:57:56|3764.33
15:57:57|3764.33
15:57:58|3764.33
15:57:58|3764.33
15:58:00|3764.33
15:58:00|3764.96
15:58:01|3765.96
15:58:03|3765.96
15:58:04|3765.96
15:58:05|3765.96
15:58:06|3765.96
15:58:07|3765.96
15:58:08|3764.99
15:58:08|3764.99
15:58:10|3765.71
15:58:11|3765.71
15:58:12|3765.71
15:58:13|3765.71
15:58:14|3765.71
15:58:15|3765.01
15:58:16|3765.01
15:58:17|3765.01
15:58:17|3765.04
15:58:19|3765.72
15:58:19|3764.13
15:58:20|3764.13
15:58:22|3764.13
15:58:23|3764.13
15:58:24|3764.13
15:58:25|3764.13
15:58:26|3764.13
15:58:27|3764.41
15:58:27|3763.5
15:58:29|3763.5
15:58:29|3763.5
15:58:30|3763.5
15:58:31|3763.5
15:58:32|3763.5
15:58:34|3763.5
15:58:34|3764.5
15:58:36|3764.78
15:58:36|3764.78
15:58:38|3764.78
15:58:40|3764.78
15:58:41|3764.78
15:58:42|3764.78
15:58:43|3764.78
15:58:44|3764.78
15:58:45|3764.78
15:58:46|3764.78
15:58:47|3764.78
15:58:48|3764.78
15:58:49|3764.78
15:58:50|3764.78
15:58:52|3764.78
15:58:52|3764.78
15:58:53|3764.78
15:58:54|3765.07
15:58:55|3765.07
15:58:56|3765.07
15:58:57|3765.08
15:58:58|3765.08
15:58:59|3765.08
15:59:00|3765.08
15:59:01|3765.33
15:59:02|3766.
15:59:03|3766.
15:59:04|3766.
15:59:05|3766.
15:59:06|3766.
15:59:07|3766.
15:59:08|3766.
15:59:09|3766.
15:59:10|3766.
15:59:11|3766.
15:59:12|3766.
15:59:13|3766.
15:59:14|3766.
15:59:15|3766.
15:59:16|3766.
15:59:17|3766.
15:59:18|3766.56
15:59:19|3766.56
15:59:20|3766.56
15:59:21|3766.56
15:59:22|3767.75
15:59:23|3767.75
15:59:24|3767.75
15:59:25|3767.75
15:59:26|3767.75
15:59:27|3767.75
15:59:28|3767.75
15:59:29|3767.75
15:59:30|3768.09
15:59:31|3767.69
15:59:32|3767.69
15:59:33|3767.69
15:59:34|3767.69
15:59:36|3767.69
15:59:36|3766.51
15:59:37|3766.51
15:59:39|3768.19
15:59:40|3768.19
15:59:41|3768.19
15:59:42|3768.19
15:59:44|3768.19
15:59:44|3767.92
15:59:45|3767.92
15:59:46|3767.92
15:59:47|3767.92
15:59:48|3767.97
15:59:49|3767.97
15:59:50|3768.57
15:59:51|3768.57
15:59:52|3768.57
15:59:53|3768.22
15:59:54|3768.22
15:59:55|3768.22
15:59:56|3768.22
15:59:57|3768.22
15:59:58|3768.22
16:00:00|3767.64
16:00:01|3767.64
16:00:02|3768.68
16:00:03|3768.68
16:00:04|3768.96
16:00:04|3768.96
16:00:05|3768.98
16:00:06|3768.98
16:00:08|3768.98
16:00:09|3768.98
16:00:10|3768.98
16:00:11|3768.98
16:00:12|3768.98
16:00:13|3769.42
16:00:14|3769.2
16:00:14|3769.4
16:00:16|3769.39
16:00:16|3769.39
16:00:18|3769.32
16:00:19|3769.32
16:00:20|3769.32
16:00:21|3770.5
16:00:22|3770.94
16:00:22|3770.94
16:00:24|3770.94
16:00:25|3770.94
16:00:26|3770.94
16:00:26|3770.49
16:00:27|3768.98
16:00:29|3768.
16:00:29|3767.6
16:00:30|3767.11
16:00:31|3766.68
16:00:33|3766.5
16:00:33|3766.5
16:00:35|3765.59
16:00:36|3766.09
16:00:36|3766.09
16:00:38|3766.09
16:00:38|3766.09
16:00:40|3766.09
16:00:41|3766.09
16:00:43|3767.09
16:00:44|3767.46
16:00:44|3767.46
16:00:45|3767.46
16:00:47|3766.86
16:00:48|3766.86
16:00:48|3765.88
16:00:50|3767.46
16:00:51|3767.46
16:00:52|3767.46
16:00:53|3767.46
16:00:54|3767.46
16:00:55|3767.46
16:00:56|3767.46
16:00:57|3766.53
16:00:58|3766.53
16:00:59|3766.53
16:01:00|3766.53
16:01:01|3766.9
16:01:02|3767.5
16:01:03|3767.49
16:01:04|3767.49
16:01:05|3767.49
16:01:06|3767.49
16:01:07|3767.5
16:01:08|3768.13
16:01:09|3768.13
16:01:10|3768.13
16:01:11|3768.13
16:01:12|3768.13
16:01:13|3767.31
16:01:14|3767.31
16:01:15|3767.31
16:01:16|3767.31
16:01:17|3767.31
16:01:18|3767.31
16:01:19|3767.31
16:01:20|3767.31
16:01:21|3767.31
16:01:22|3767.31
16:01:23|3767.6
16:01:24|3767.6
16:01:25|3767.6
16:01:26|3768.16
16:01:27|3768.16
16:01:28|3768.03
16:01:29|3768.03
16:01:30|3768.03
16:01:31|3768.03
16:01:32|3768.03
16:01:33|3768.03
16:01:34|3767.45
16:01:35|3767.45
16:01:36|3767.45
16:01:37|3767.45
16:01:38|3767.45
16:01:39|3767.45
16:01:40|3767.45
16:01:42|3767.45
16:01:42|3767.46
16:01:44|3767.46
16:01:45|3768.03
16:01:46|3768.03
16:01:47|3769.
16:01:48|3769.
16:01:49|3768.77
16:01:51|3768.77
16:01:51|3768.98
16:01:52|3768.98
16:01:53|3768.98
16:01:54|3768.98
16:01:56|3768.98
16:01:56|3768.98
16:01:58|3767.54
16:01:58|3767.54
16:02:00|3767.54
16:02:01|3767.54
16:02:01|3767.54
16:02:03|3767.54
16:02:04|3767.54
16:02:05|3767.54
16:02:06|3767.54
16:02:07|3768.01
16:02:08|3768.01
16:02:09|3768.01
16:02:10|3768.01
16:02:11|3767.16
16:02:12|3766.52
16:02:13|3766.52
16:02:14|3766.17
16:02:15|3766.17
16:02:16|3766.17
16:02:17|3767.05
16:02:18|3767.05
16:02:19|3767.05
16:02:20|3767.05
16:02:21|3767.05
16:02:22|3765.95
16:02:23|3765.95
16:02:24|3766.17
16:02:25|3767.22
16:02:26|3767.22
16:02:27|3767.37
16:02:28|3766.77
16:02:29|3766.77
16:02:30|3766.77
16:02:31|3766.77
16:02:32|3766.77
16:02:33|3767.5
16:02:34|3767.5
16:02:35|3768.65
16:02:36|3768.65
16:02:37|3768.65
16:02:38|3768.65
16:02:39|3768.65
16:02:40|3769.12
16:02:42|3773.87
16:02:42|3775.48
16:02:43|3775.72
16:02:45|3775.72
16:02:45|3775.72
16:02:47|3774.05
16:02:48|3775.08
16:02:48|3774.93
16:02:50|3774.93
16:02:51|3774.7
16:02:52|3773.91
16:02:53|3773.91
16:02:54|3772.5
16:02:55|3772.5
16:02:56|3772.37
16:02:57|3772.35
16:02:58|3772.35
16:02:59|3773.06
16:03:00|3773.06
16:03:01|3773.06
16:03:02|3773.06
16:03:03|3773.06
16:03:04|3773.06
16:03:05|3771.79
16:03:06|3771.79
16:03:07|3772.71
16:03:08|3772.71
16:03:09|3772.71
16:03:10|3772.71
16:03:11|3771.69
16:03:12|3771.37
16:03:13|3770.77
16:03:14|3770.01
16:03:15|3770.01
16:03:16|3770.01
16:03:17|3770.01
16:03:18|3769.5
16:03:19|3769.5
16:03:20|3769.5
16:03:21|3769.5
16:03:22|3770.09
16:03:23|3770.18
16:03:24|3770.18
16:03:25|3768.24
16:03:26|3768.02
16:03:27|3768.02
16:03:28|3768.02
16:03:29|3768.02
16:03:30|3768.02
16:03:31|3768.02
16:03:32|3768.02
16:03:33|3767.94
16:03:34|3767.94
16:03:35|3766.86
16:03:36|3765.89
16:03:37|3765.78
16:03:38|3765.78
16:03:39|3765.78
16:03:40|3765.78
16:03:41|3765.55
16:03:42|3765.55
16:03:43|3765.55
16:03:45|3765.21
16:03:45|3765.21
16:03:47|3763.
16:03:48|3763.68
16:03:49|3763.68
16:03:50|3763.03
16:03:51|3763.03
16:03:52|3763.03
16:03:53|3763.34
16:03:54|3763.34
16:03:55|3763.34
16:03:56|3763.34
16:03:57|3763.34
16:03:59|3763.34
16:04:00|3763.34
16:04:01|3763.34
16:04:02|3763.34
16:04:03|3762.28
16:04:04|3762.28
16:04:05|3760.32
16:04:06|3760.32
16:04:07|3760.32
16:04:08|3761.5
16:04:08|3761.5
16:04:09|3761.28
16:04:11|3760.39
16:04:12|3760.39
16:04:13|3760.39
16:04:13|3760.09
16:04:14|3760.56
16:04:16|3761.02
16:04:17|3761.02
16:04:17|3760.84
16:04:19|3761.5
16:04:20|3761.5
16:04:21|3761.57
16:04:22|3762.12
16:04:22|3762.22
16:04:24|3762.22
16:04:24|3762.22
16:04:26|3762.22
16:04:27|3762.22
16:04:28|3762.22
16:04:29|3762.22
16:04:29|3762.22
16:04:30|3762.22
16:04:32|3762.22
16:04:33|3763.
16:04:34|3763.
16:04:35|3763.
16:04:35|3763.
16:04:36|3763.
16:04:38|3763.
16:04:38|3762.97
16:04:40|3763.59
16:04:41|3763.59
16:04:42|3763.59
16:04:42|3763.59
16:04:44|3763.59
16:04:45|3764.46
16:04:46|3764.5
16:04:47|3764.5
16:04:49|3763.5
16:04:50|3763.5
16:04:50|3763.5
16:04:51|3763.16
16:04:52|3763.16
16:04:54|3763.16
16:04:55|3762.79
16:04:56|3762.79
16:04:57|3762.79
16:04:58|3762.79
16:04:59|3762.79
16:05:00|3763.16
16:05:01|3763.16
16:05:02|3763.16
16:05:03|3762.39
16:05:04|3762.39
16:05:05|3762.39
16:05:07|3761.85
16:05:07|3761.85
16:05:08|3761.85
16:05:09|3761.85
16:05:11|3762.73
16:05:11|3762.73
16:05:12|3762.73
16:05:13|3764.5
16:05:14|3764.5
16:05:15|3765.58
16:05:16|3765.58
16:05:17|3765.72
16:05:18|3765.71
16:05:19|3764.52
16:05:20|3764.52
16:05:21|3764.52
16:05:22|3764.52
16:05:23|3764.5
16:05:24|3764.5
16:05:25|3764.51
16:05:26|3764.51
16:05:27|3763.5
16:05:28|3762.78
16:05:29|3762.78
16:05:30|3763.14
16:05:32|3763.15
16:05:32|3763.08
16:05:33|3763.08
16:05:34|3761.73
16:05:35|3761.01
16:05:36|3761.01
16:05:37|3761.94
16:05:38|3761.02
16:05:39|3761.02
16:05:40|3762.01
16:05:41|3762.01
16:05:43|3762.46
16:05:43|3762.46
16:05:45|3761.9
16:05:45|3761.9
16:05:47|3761.52
16:05:48|3761.36
16:05:49|3761.36
16:05:50|3761.36
16:05:51|3761.86
16:05:52|3761.86
16:05:53|3761.03
16:05:54|3761.03
16:05:55|3761.03
16:05:56|3761.03
16:05:57|3761.03
16:05:58|3761.03
16:05:59|3761.83
16:06:00|3761.83
16:06:02|3761.83
16:06:02|3761.83
16:06:03|3762.13
16:06:04|3761.03
16:06:05|3761.03
16:06:06|3761.03
16:06:07|3761.03
16:06:08|3761.19
16:06:10|3761.19
16:06:10|3761.28
16:06:11|3761.28
16:06:12|3761.28
16:06:13|3761.28
16:06:14|3761.28
16:06:15|3761.86
16:06:16|3761.86
16:06:17|3761.86
16:06:18|3761.86
16:06:20|3761.86
16:06:21|3761.86
16:06:22|3762.24
16:06:22|3762.24
16:06:23|3762.24
16:06:24|3762.23
16:06:25|3762.23
16:06:26|3762.23
16:06:28|3762.23
16:06:28|3761.81
16:06:29|3761.81
16:06:31|3761.81
16:06:32|3761.81
16:06:32|3761.57
16:06:34|3760.58
16:06:35|3760.58
16:06:36|3760.58
16:06:37|3760.58
16:06:38|3761.2
16:06:39|3761.2
16:06:40|3761.87
16:06:41|3761.87
16:06:42|3761.87
16:06:43|3761.87
16:06:44|3761.01
16:06:45|3761.02
16:06:46|3761.04
16:06:47|3761.02
16:06:48|3761.36
16:06:49|3761.36
16:06:50|3761.36
16:06:51|3761.11
16:06:52|3761.31
16:06:53|3761.28
16:06:55|3761.28
16:06:55|3761.07
16:06:57|3761.07
16:06:57|3760.76
16:06:59|3760.62
16:07:00|3760.62
16:07:01|3760.62
16:07:02|3760.62
16:07:03|3760.62
16:07:04|3762.19
16:07:04|3763.63
16:07:06|3764.
16:07:07|3764.
16:07:08|3764.
16:07:09|3764.
16:07:09|3763.17
16:07:10|3763.17
16:07:12|3762.84
16:07:12|3762.84
16:07:14|3762.82
16:07:15|3762.24
16:07:16|3762.24
16:07:17|3762.24
16:07:18|3763.07
16:07:19|3762.02
16:07:20|3762.15
16:07:21|3762.15
16:07:22|3762.41
16:07:23|3762.41
16:07:24|3762.41
16:07:25|3762.41
16:07:26|3762.
16:07:27|3760.88
16:07:28|3760.59
16:07:29|3760.59
16:07:30|3760.84
16:07:31|3760.84
16:07:32|3760.84
16:07:33|3762.15
16:07:34|3762.15
16:07:35|3762.15
16:07:36|3762.15
16:07:37|3762.15
16:07:38|3762.94
16:07:39|3762.95
16:07:40|3762.95
16:07:41|3762.95
16:07:42|3762.67
16:07:43|3762.67
16:07:44|3762.67
16:07:45|3762.67
16:07:46|3762.67
16:07:48|3762.67
16:07:48|3762.67
16:07:50|3762.67
16:07:51|3762.67
16:07:53|3762.32
16:07:54|3763.54
16:07:55|3763.54
16:07:55|3763.54
16:07:57|3764.24
16:07:58|3764.24
16:07:59|3764.24
16:08:00|3764.24
16:08:01|3764.24
16:08:02|3764.4
16:08:03|3764.4
16:08:04|3763.9
16:08:05|3763.9
16:08:07|3763.28
16:08:07|3763.56
16:08:08|3763.56
16:08:09|3763.56
16:08:11|3763.68
16:08:12|3763.68
16:08:12|3763.68
16:08:13|3763.68
16:08:14|3764.92
16:08:15|3764.92
16:08:17|3764.92
16:08:18|3764.92
16:08:18|3764.92
16:08:19|3764.92
16:08:21|3764.55
16:08:22|3764.57
16:08:22|3764.57
16:08:24|3764.57
16:08:25|3764.57
16:08:26|3764.57
16:08:27|3764.57
16:08:28|3764.94
16:08:28|3764.94
16:08:30|3764.96
16:08:31|3765.29
16:08:32|3765.29
16:08:33|3765.29
16:08:34|3765.29
16:08:35|3765.29
16:08:36|3765.29
16:08:37|3765.29
16:08:37|3765.29
16:08:39|3765.29
16:08:39|3764.56
16:08:40|3764.56
16:08:42|3762.53
16:08:43|3762.
16:08:43|3761.27
16:08:45|3761.27
16:08:46|3761.27
16:08:47|3761.27
16:08:48|3761.27
16:08:49|3761.47
16:08:51|3761.67
16:08:51|3761.67
16:08:52|3761.67
16:08:53|3761.9
16:08:54|3761.85
16:08:55|3761.85
16:08:56|3761.77
16:08:57|3761.77
16:08:58|3761.8
16:09:00|3761.8
16:09:01|3761.8
16:09:02|3761.8
16:09:03|3761.65
16:09:04|3761.65
16:09:05|3761.65
16:09:06|3761.65
16:09:08|3761.65
16:09:08|3761.65
16:09:09|3763.
16:09:10|3763.
16:09:11|3763.
16:09:12|3763.
16:09:13|3763.
16:09:14|3763.
16:09:15|3763.
16:09:16|3762.78
16:09:17|3762.08
16:09:18|3762.08
16:09:19|3762.08
16:09:20|3762.26
16:09:21|3762.26
16:09:22|3762.26
16:09:23|3762.26
16:09:24|3762.26
16:09:25|3762.26
16:09:26|3762.26
16:09:27|3762.26
16:09:28|3762.26
16:09:29|3762.
16:09:30|3762.
16:09:31|3762.
16:09:32|3762.
16:09:33|3762.
16:09:34|3761.33
16:09:35|3761.45
16:09:36|3761.45
16:09:37|3761.45
16:09:38|3761.45
16:09:39|3761.45
16:09:40|3762.01
16:09:41|3762.23
16:09:42|3761.8
16:09:43|3761.78
16:09:44|3761.75
16:09:45|3761.75
16:09:46|3761.75
16:09:47|3761.75
16:09:49|3761.31
16:09:50|3761.31
16:09:51|3761.31
16:09:52|3761.28
16:09:53|3761.26
16:09:54|3760.58
16:09:55|3760.58
16:09:56|3760.58
16:09:57|3760.46
16:09:58|3760.46
16:09:59|3760.46
16:10:00|3760.46
16:10:01|3760.46
16:10:02|3760.46
16:10:03|3760.01
16:10:04|3759.73
16:10:05|3759.73
16:10:06|3759.73
16:10:07|3758.89
16:10:08|3758.87
16:10:09|3758.87
16:10:11|3758.87
16:10:11|3758.87
16:10:12|3758.87
16:10:13|3758.87
16:10:14|3758.87
16:10:15|3758.87
16:10:16|3758.87
16:10:17|3760.24
16:10:18|3758.57
16:10:19|3759.25
16:10:20|3759.25
16:10:21|3759.6
16:10:22|3759.6
16:10:23|3759.6
16:10:24|3759.6
16:10:25|3759.6
16:10:26|3759.6
16:10:27|3759.6
16:10:28|3759.6
16:10:29|3760.04
16:10:30|3760.04
16:10:31|3760.04
16:10:32|3760.04
16:10:33|3759.62
16:10:34|3759.89
16:10:35|3759.37
16:10:36|3759.37
16:10:38|3759.37
16:10:38|3759.37
16:10:39|3759.37
16:10:40|3759.79
16:10:41|3759.79
16:10:42|3759.79
16:10:43|3759.79
16:10:44|3759.79
16:10:45|3759.79
16:10:46|3759.79
16:10:47|3759.79
16:10:48|3759.79
16:10:50|3759.79
16:10:51|3759.79
16:10:53|3759.43
16:10:54|3759.43
16:10:55|3759.43
16:10:56|3759.43
16:10:57|3759.43
16:10:58|3759.43
16:10:58|3759.43
16:11:00|3759.43
16:11:00|3759.43
16:11:02|3759.43
16:11:03|3759.43
16:11:03|3758.74
16:11:05|3758.74
16:11:06|3758.74
16:11:07|3758.74
16:11:08|3758.74
16:11:09|3758.74
16:11:10|3758.74
16:11:11|3760.06
16:11:12|3760.06
16:11:13|3760.06
16:11:14|3760.06
16:11:15|3760.06
16:11:16|3760.06
16:11:17|3760.06
16:11:18|3760.06
16:11:19|3760.06
16:11:20|3760.06
16:11:20|3760.06
16:11:22|3759.07
16:11:23|3759.56
16:11:24|3759.56
16:11:25|3759.8
16:11:26|3759.8
16:11:27|3759.76
16:11:28|3759.76
16:11:29|3759.76
16:11:30|3759.76
16:11:30|3760.21
16:11:31|3759.22
16:11:32|3758.98
16:11:34|3758.88
16:11:35|3758.88
16:11:36|3758.11
16:11:37|3758.11
16:11:38|3758.43
16:11:38|3758.47
16:11:40|3758.47
16:11:41|3758.47
16:11:42|3758.47
16:11:43|3758.47
16:11:44|3759.01
16:11:45|3759.01
16:11:46|3759.01
16:11:47|3759.28
16:11:48|3759.28
16:11:49|3759.28
16:11:50|3759.28
16:11:52|3759.28
16:11:53|3759.28
16:11:54|3759.28
16:11:55|3759.28
16:11:57|3757.5
16:11:58|3757.4
16:11:59|3756.97
16:12:00|3756.98
16:12:00|3756.87
16:12:02|3756.87
16:12:02|3756.87
16:12:04|3756.94
16:12:05|3756.94
16:12:06|3756.94
16:12:07|3755.98
16:12:08|3755.98
16:12:09|3755.
16:12:10|3753.59
16:12:11|3753.2
16:12:12|3751.18
16:12:13|3754.
16:12:14|3752.13
16:12:15|3753.06
16:12:16|3753.06
16:12:17|3753.32
16:12:18|3753.32
16:12:19|3753.32
16:12:20|3753.32
16:12:21|3753.31
16:12:22|3753.31
16:12:23|3753.31
16:12:24|3755.69
16:12:25|3756.57
16:12:26|3754.35
16:12:27|3752.26
16:12:28|3752.26
16:12:29|3752.26
16:12:31|3753.11
16:12:32|3753.63
16:12:32|3753.63
16:12:34|3753.98
16:12:34|3755.39
16:12:35|3755.39
16:12:37|3754.87
16:12:37|3755.76
16:12:38|3754.55
16:12:39|3756.17
16:12:40|3756.17
16:12:41|3756.17
16:12:42|3756.17
16:12:43|3756.17
16:12:44|3757.
16:12:45|3756.67
16:12:47|3756.67
16:12:48|3756.67
16:12:48|3756.67
16:12:49|3756.67
16:12:51|3757.63
16:12:52|3757.91
16:12:54|3757.26
16:12:55|3757.24
16:12:55|3757.16
16:12:57|3756.83
16:12:58|3757.36
16:12:59|3757.07
16:13:00|3757.07
16:13:01|3757.07
16:13:01|3759.09
16:13:02|3759.09
16:13:04|3759.15
16:13:04|3759.15
16:13:06|3759.15
16:13:07|3759.15
16:13:08|3759.15
16:13:09|3759.15
16:13:09|3759.15
16:13:11|3758.29
16:13:11|3758.27
16:13:13|3757.61
16:13:13|3757.62
16:13:14|3757.62
16:13:15|3757.69
16:13:17|3757.69
16:13:17|3757.59
16:13:19|3757.59
16:13:20|3757.59
16:13:20|3757.6
16:13:22|3757.6
16:13:22|3757.5
16:13:23|3757.5
16:13:24|3756.65
16:13:26|3756.91
16:13:26|3756.91
16:13:27|3756.98
16:13:28|3756.98
16:13:29|3756.98
16:13:30|3756.98
16:13:31|3756.09
16:13:32|3756.09
16:13:33|3755.35
16:13:34|3755.32
16:13:36|3755.32
16:13:37|3755.05
16:13:38|3755.31
16:13:39|3755.31
16:13:40|3755.31
16:13:41|3755.31
16:13:42|3755.31
16:13:43|3756.09
16:13:44|3756.17
16:13:45|3756.17
16:13:46|3755.52
16:13:47|3754.86
16:13:48|3754.7
16:13:49|3754.7
16:13:50|3754.35
16:13:51|3754.35
16:13:52|3754.24
16:13:54|3753.17
16:13:55|3753.17
16:13:56|3753.14
16:13:57|3753.14
16:13:58|3752.74
16:14:00|3752.73
16:14:00|3752.73
16:14:01|3753.49
16:14:02|3754.
16:14:03|3754.72
16:14:04|3754.72
16:14:05|3754.72
16:14:06|3754.72
16:14:07|3753.8
16:14:08|3754.27
16:14:09|3753.
16:14:10|3753.
16:14:11|3752.5
16:14:13|3752.5
16:14:14|3752.71
16:14:15|3752.71
16:14:15|3752.71
16:14:17|3751.55
16:14:18|3751.55
16:14:19|3752.4
16:14:19|3751.9
16:14:21|3752.39
16:14:22|3751.97
16:14:22|3751.58
16:14:24|3751.58
16:14:24|3751.37
16:14:25|3751.39
16:14:26|3751.68
16:14:27|3752.5
16:14:29|3752.5
16:14:29|3752.31
16:14:30|3752.31
16:14:31|3752.74
16:14:32|3752.74
16:14:34|3752.74
16:14:34|3752.74
16:14:35|3752.74
16:14:36|3752.74
16:14:37|3752.74
16:14:39|3752.38
16:14:39|3752.95
16:14:40|3752.95
16:14:41|3752.95
16:14:43|3752.95
16:14:43|3752.49
16:14:45|3752.87
16:14:46|3752.87
16:14:47|3751.59
16:14:47|3752.5
16:14:48|3752.75
16:14:49|3752.75
16:14:51|3752.44
16:14:51|3752.44
16:14:53|3752.44
16:14:54|3752.44
16:14:55|3752.31
16:14:56|3752.31
16:14:57|3752.91
16:14:58|3753.19
16:14:59|3753.19
16:15:00|3753.19
16:15:01|3752.34
16:15:02|3751.51
16:15:03|3751.51
16:15:05|3752.31
16:15:05|3752.31
16:15:06|3752.92
16:15:07|3752.92
16:15:08|3752.92
16:15:09|3754.3
16:15:10|3754.3
16:15:11|3756.03
16:15:12|3756.03
16:15:13|3756.05
16:15:14|3755.84
16:15:15|3755.84
16:15:16|3754.66
16:15:17|3753.7
16:15:18|3753.41
16:15:19|3753.
16:15:20|3752.45
16:15:21|3752.45
16:15:22|3752.39
16:15:23|3751.16
16:15:24|3751.16
16:15:25|3751.24
16:15:26|3751.24
16:15:27|3751.05
16:15:28|3750.21
16:15:29|3750.21
16:15:30|3750.98
16:15:31|3750.19
16:15:32|3750.
16:15:33|3750.
16:15:34|3750.03
16:15:35|3747.65
16:15:36|3747.78
16:15:37|3748.91
16:15:38|3747.94
16:15:39|3747.13
16:15:40|3746.28
16:15:41|3743.46
16:15:42|3744.97
16:15:43|3744.97
16:15:44|3748.93
16:15:45|3748.37
16:15:46|3749.65
16:15:47|3750.2
16:15:48|3750.39
16:15:49|3750.39
16:15:50|3750.56
16:15:51|3750.56
16:15:52|3750.84
16:15:53|3751.56
16:15:55|3752.07
16:15:56|3752.99
16:15:57|3752.99
16:15:59|3754.
16:15:59|3754.22
16:16:00|3754.22
16:16:01|3754.22
16:16:03|3754.72
16:16:04|3755.16
16:16:05|3755.53
16:16:05|3757.76
16:16:07|3758.54
16:16:08|3758.54
16:16:08|3759.42
16:16:09|3760.
16:16:10|3760.52
16:16:12|3759.46
16:16:12|3759.46
16:16:14|3760.31
16:16:14|3761.63
16:16:15|3762.
16:16:17|3761.38
16:16:17|3761.38
16:16:19|3761.06
16:16:19|3761.08
16:16:20|3761.08
16:16:21|3761.08
16:16:22|3761.08
16:16:24|3761.08
16:16:25|3761.23
16:16:25|3761.2
16:16:27|3761.2
16:16:27|3759.
16:16:28|3759.
16:16:29|3757.05
16:16:30|3756.87
16:16:32|3755.23
16:16:33|3754.85
16:16:34|3756.77
16:16:34|3756.71
16:16:36|3756.9
16:16:36|3757.
16:16:37|3759.3
16:16:38|3758.91
16:16:39|3758.3
16:16:40|3758.05
16:16:41|3758.57
16:16:42|3758.57
16:16:43|3758.57
16:16:45|3758.09
16:16:45|3759.04
16:16:46|3759.04
16:16:47|3759.04
16:16:49|3759.04
16:16:49|3758.15
16:16:50|3757.5
16:16:51|3756.73
16:16:52|3756.73
16:16:53|3755.64
16:16:54|3754.59
16:16:56|3753.89
16:16:57|3754.65
16:16:58|3754.65
16:16:58|3754.65
16:17:00|3754.65
16:17:00|3756.55
16:17:02|3756.57
16:17:03|3756.57
16:17:04|3756.82
16:17:05|3756.82
16:17:06|3756.82
16:17:07|3756.82
16:17:08|3759.39
16:17:09|3759.39
16:17:10|3760.
16:17:11|3760.
16:17:12|3759.65
16:17:13|3759.02
16:17:14|3759.02
16:17:15|3761.17
16:17:16|3761.17
16:17:17|3761.17
16:17:18|3761.17
16:17:18|3760.58
16:17:19|3759.97
16:17:20|3759.37
16:17:21|3760.41
16:17:22|3760.41
16:17:24|3760.41
16:17:25|3761.14
16:17:26|3761.14
16:17:27|3761.14
16:17:28|3760.62
16:17:28|3760.62
16:17:30|3760.62
16:17:31|3760.62
16:17:32|3760.57
16:17:32|3761.5
16:17:33|3760.62
16:17:35|3760.37
16:17:36|3761.13
16:17:37|3759.56
16:17:37|3760.2
16:17:39|3761.64
16:17:40|3761.77
16:17:41|3761.77
16:17:42|3761.49
16:17:43|3761.49
16:17:43|3761.49
16:17:44|3761.49
16:17:46|3761.38
16:17:47|3760.35
16:17:47|3761.34
16:17:49|3761.5
16:17:49|3761.57
16:17:51|3761.32
16:17:51|3761.95
16:17:53|3761.8
16:17:53|3761.7
16:17:54|3760.5
16:17:55|3759.4
16:17:57|3759.
16:17:58|3758.06
16:18:00|3759.46
16:18:00|3759.46
16:18:01|3759.46
16:18:02|3759.46
16:18:03|3760.
16:18:04|3761.18
16:18:05|3761.14
16:18:06|3761.14
16:18:07|3760.95
16:18:08|3760.95
16:18:09|3760.19
16:18:10|3760.19
16:18:11|3760.19
16:18:12|3760.82
16:18:13|3760.87
16:18:14|3760.87
16:18:15|3760.87
16:18:16|3761.21
16:18:17|3760.12
16:18:18|3759.
16:18:19|3758.51
16:18:20|3758.07
16:18:21|3758.07
16:18:23|3758.27
16:18:23|3758.51
16:18:25|3758.29
16:18:25|3758.29
16:18:27|3758.48
16:18:27|3758.48
16:18:29|3758.45
16:18:30|3758.97
16:18:31|3758.97
16:18:31|3758.97
16:18:33|3758.97
16:18:34|3758.97
16:18:35|3758.97
16:18:35|3760.
16:18:36|3760.
16:18:37|3760.04
16:18:38|3760.04
16:18:39|3760.04
16:18:41|3761.
16:18:42|3761.
16:18:42|3761.
16:18:43|3761.
16:18:44|3761.14
16:18:45|3761.14
16:18:47|3761.14
16:18:47|3762.04
16:18:48|3762.04
16:18:50|3762.04
16:18:51|3762.04
16:18:51|3762.04
16:18:53|3762.04
16:18:54|3762.04
16:18:55|3762.04
16:18:56|3762.2
16:18:56|3761.58
16:18:58|3761.34
16:19:00|3761.34
16:19:00|3761.34
16:19:01|3760.52
16:19:02|3760.52
16:19:03|3760.39
16:19:04|3760.39
16:19:05|3759.29
16:19:06|3759.5
16:19:07|3759.5
16:19:08|3759.5
16:19:09|3759.75
16:19:10|3760.
16:19:11|3760.
16:19:13|3760.
16:19:14|3760.
16:19:15|3760.
16:19:16|3760.
16:19:17|3760.
16:19:17|3760.
16:19:19|3760.56
16:19:20|3760.55
16:19:20|3760.55
16:19:22|3760.55
16:19:22|3760.55
16:19:24|3759.69
16:19:25|3759.69
16:19:26|3759.69
16:19:27|3759.69
16:19:28|3760.
16:19:29|3760.41
16:19:30|3760.41
16:19:31|3760.41
16:19:32|3760.72
16:19:33|3760.25
16:19:33|3760.25
16:19:35|3760.25
16:19:36|3760.25
16:19:37|3760.72
16:19:38|3760.72
16:19:39|3760.72
16:19:40|3760.72
16:19:41|3760.72
16:19:42|3760.76
16:19:43|3760.53
16:19:44|3760.53
16:19:45|3760.53
16:19:46|3760.53
16:19:47|3759.59
16:19:48|3759.59
16:19:49|3759.6
16:19:50|3759.81
16:19:51|3761.14
16:19:52|3761.14
16:19:53|3761.09
16:19:54|3761.09
16:19:55|3761.09
16:19:56|3760.38
16:19:57|3760.73
16:19:58|3760.73
16:20:00|3760.73
16:20:01|3760.73
16:20:01|3761.49
16:20:03|3761.49
16:20:04|3761.91
16:20:05|3761.91
16:20:06|3761.91
16:20:07|3761.91
16:20:08|3761.99
16:20:09|3762.56
16:20:10|3763.97
16:20:11|3763.97
16:20:12|3763.97
16:20:13|3763.97
16:20:14|3764.18
16:20:15|3764.18
16:20:16|3764.18
16:20:17|3764.18
16:20:18|3764.18
16:20:19|3764.43
16:20:20|3764.5
16:20:21|3764.5
16:20:22|3764.92
16:20:23|3764.92
16:20:24|3764.92
16:20:25|3764.92
16:20:26|3765.
16:20:27|3766.6
16:20:28|3767.35
16:20:29|3767.35
16:20:30|3767.44
16:20:31|3767.59
16:20:32|3767.59
16:20:33|3767.59
16:20:34|3767.83
16:20:35|3767.83
16:20:36|3767.83
16:20:37|3768.53
16:20:38|3768.53
16:20:39|3768.53
16:20:40|3768.53
16:20:41|3766.5
16:20:42|3766.5
16:20:43|3765.99
16:20:44|3767.15
16:20:45|3767.15
16:20:46|3767.15
16:20:47|3767.15
16:20:48|3767.15
16:20:49|3765.92
16:20:50|3765.24
16:20:51|3765.94
16:20:52|3765.69
16:20:53|3767.5
16:20:54|3767.56
16:20:55|3767.56
16:20:56|3767.5
16:20:57|3767.5
16:20:58|3769.
16:20:59|3769.
16:21:00|3769.
16:21:02|3769.
16:21:03|3769.
16:21:04|3769.
16:21:05|3768.7
16:21:06|3768.05
16:21:07|3768.69
16:21:08|3769.52
16:21:09|3769.52
16:21:10|3769.24
16:21:11|3769.24
16:21:12|3769.28
16:21:13|3769.28
16:21:14|3769.43
16:21:15|3769.43
16:21:16|3769.43
16:21:17|3769.43
16:21:18|3769.43
16:21:19|3769.43
16:21:20|3769.43
16:21:21|3769.43
16:21:22|3768.2
16:21:23|3768.48
16:21:24|3768.48
16:21:25|3768.48
16:21:26|3768.48
16:21:27|3769.31
16:21:28|3768.92
16:21:29|3767.38
16:21:30|3767.38
16:21:31|3767.38
16:21:32|3766.92
16:21:33|3766.92
16:21:34|3766.92
16:21:35|3766.92
16:21:36|3766.92
16:21:37|3766.92
16:21:38|3767.43
16:21:39|3765.35
16:21:40|3765.35
16:21:41|3765.51
16:21:42|3765.51
16:21:43|3765.51
16:21:44|3765.51
16:21:45|3765.12
16:21:46|3765.12
16:21:47|3765.01
16:21:48|3765.01
16:21:49|3765.19
16:21:50|3765.19
16:21:51|3765.13
16:21:52|3765.13
16:21:53|3765.13
16:21:54|3765.98
16:21:55|3765.98
16:21:56|3765.95
16:21:57|3765.95
16:21:58|3765.95
16:21:59|3765.95
16:22:00|3765.95
16:22:02|3766.27
16:22:02|3766.92
16:22:03|3767.5
16:22:04|3767.5
16:22:06|3767.72
16:22:07|3768.18
16:22:07|3768.18
16:22:08|3768.18
16:22:09|3768.18
16:22:11|3768.18
16:22:11|3768.18
16:22:13|3768.18
16:22:14|3768.18
16:22:15|3767.14
16:22:15|3766.51
16:22:17|3767.07
16:22:18|3768.03
16:22:18|3767.13
16:22:19|3767.25
16:22:21|3767.25
16:22:21|3767.25
16:22:22|3767.25
16:22:24|3767.25
16:22:25|3767.25
16:22:26|3767.25
16:22:27|3767.25
16:22:28|3767.03
16:22:29|3767.02
16:22:30|3766.5
16:22:30|3765.93
16:22:32|3765.93
16:22:32|3765.93
16:22:34|3765.93
16:22:34|3765.93
16:22:35|3765.93
16:22:36|3765.
16:22:38|3765.
16:22:39|3765.
16:22:40|3765.
16:22:41|3765.
16:22:42|3765.
16:22:43|3765.
16:22:44|3765.
16:22:44|3765.
16:22:46|3765.
16:22:47|3765.
16:22:47|3765.
16:22:48|3765.
16:22:50|3765.
16:22:50|3763.43
16:22:51|3763.95
16:22:52|3764.5
16:22:53|3764.5
16:22:54|3764.5
16:22:56|3763.94
16:22:57|3763.4
16:22:57|3762.
16:22:59|3759.58
16:22:59|3759.58
16:23:01|3760.51
16:23:02|3760.39
16:23:04|3760.39
16:23:04|3760.39
16:23:05|3760.39
16:23:06|3760.36
16:23:08|3759.65
16:23:09|3759.65
16:23:10|3759.41
16:23:11|3759.41
16:23:12|3759.
16:23:12|3759.
16:23:13|3756.97
16:23:15|3756.97
16:23:16|3756.97
16:23:17|3756.96
16:23:18|3756.96
16:23:18|3757.65
16:23:20|3757.65
16:23:20|3758.62
16:23:22|3758.62
16:23:23|3759.31
16:23:23|3759.31
16:23:25|3759.41
16:23:25|3759.41
16:23:26|3759.97
16:23:27|3759.97
16:23:29|3759.21
16:23:29|3759.21
16:23:30|3759.21
16:23:32|3759.21
16:23:32|3759.21
16:23:33|3759.21
16:23:35|3759.21
16:23:36|3759.21
16:23:36|3759.21
16:23:37|3759.21
16:23:38|3759.21
16:23:40|3759.21
16:23:41|3759.21
16:23:41|3758.97
16:23:42|3758.78
16:23:43|3758.78
16:23:45|3758.78
16:23:45|3758.9
16:23:46|3758.84
16:23:47|3758.84
16:23:49|3758.84
16:23:49|3758.84
16:23:51|3761.06
16:23:52|3761.5
16:23:53|3761.5
16:23:53|3761.5
16:23:54|3761.5
16:23:56|3761.5
16:23:56|3761.5
16:23:57|3761.5
16:23:58|3761.5
16:24:00|3761.5
16:24:01|3763.
16:24:02|3763.
16:24:04|3763.58
16:24:05|3763.16
16:24:06|3763.16
16:24:07|3763.16
16:24:08|3762.66
16:24:09|3762.66
16:24:10|3763.25
16:24:11|3763.25
16:24:12|3764.48
16:24:13|3764.69
16:24:14|3765.39
16:24:15|3765.39
16:24:16|3765.37
16:24:17|3765.37
16:24:18|3765.34
16:24:19|3765.5
16:24:20|3765.5
16:24:21|3765.5
16:24:22|3765.5
16:24:23|3765.5
16:24:24|3765.5
16:24:25|3765.5
16:24:26|3765.5
16:24:27|3765.5
16:24:28|3765.5
16:24:29|3765.5
16:24:30|3765.53
16:24:31|3765.53
16:24:33|3765.53
16:24:33|3765.53
16:24:35|3765.53
16:24:35|3765.53
16:24:37|3765.53
16:24:37|3765.05
16:24:39|3765.05
16:24:39|3765.05
16:24:40|3765.05
16:24:42|3766.
16:24:43|3766.
16:24:43|3766.
16:24:45|3766.
16:24:45|3766.
16:24:46|3766.7
16:24:48|3766.7
16:24:48|3766.78
16:24:50|3766.78
16:24:51|3766.78
16:24:52|3767.5
16:24:52|3767.5
16:24:54|3767.5
16:24:55|3767.5
16:24:56|3768.26
16:24:56|3768.26
16:24:58|3768.26
16:24:59|3768.26
16:24:59|3768.26
16:25:00|3768.26
16:25:01|3768.26
16:25:03|3768.26
16:25:04|3768.26
16:25:05|3768.26
16:25:06|3768.26
16:25:07|3768.26
16:25:09|3768.1
16:25:09|3766.5
16:25:10|3766.25
16:25:11|3766.27
16:25:12|3766.27
16:25:13|3766.27
16:25:14|3766.27
16:25:15|3767.01
16:25:16|3767.01
16:25:17|3767.01
16:25:18|3767.01
16:25:19|3767.01
16:25:20|3767.01
16:25:21|3767.01
16:25:22|3767.01
16:25:23|3767.01
16:25:24|3765.99
16:25:25|3765.99
16:25:26|3765.99
16:25:27|3765.99
16:25:28|3765.99
16:25:29|3763.5
16:25:30|3762.92
16:25:31|3762.92
16:25:32|3762.22
16:25:33|3762.22
16:25:34|3762.22
16:25:35|3762.22
16:25:36|3762.22
16:25:37|3762.22
16:25:38|3762.
16:25:39|3761.32
16:25:40|3761.31
16:25:41|3761.31
16:25:42|3761.73
16:25:43|3761.73
16:25:44|3761.67
16:25:45|3761.67
16:25:46|3761.64
16:25:47|3761.64
16:25:48|3761.64
16:25:49|3761.64
16:25:50|3761.64
16:25:51|3761.44
16:25:52|3762.
16:25:53|3762.
16:25:55|3761.76
16:25:55|3761.76
16:25:56|3761.76
16:25:57|3761.76
16:25:58|3761.76
16:25:59|3761.76
16:26:00|3761.76
16:26:02|3761.76
16:26:02|3761.76
16:26:03|3761.76
16:26:04|3761.76
16:26:06|3762.54
16:26:07|3762.56
16:26:08|3763.
16:26:09|3763.87
16:26:10|3763.87
16:26:11|3763.87
16:26:12|3763.87
16:26:13|3763.87
16:26:14|3763.87
16:26:15|3763.87
16:26:16|3763.87
16:26:17|3763.87
16:26:18|3763.87
16:26:19|3763.87
16:26:20|3763.81
16:26:21|3763.38
16:26:22|3763.38
16:26:23|3763.89
16:26:24|3763.89
16:26:25|3763.89
16:26:26|3763.89
16:26:27|3763.89
16:26:28|3763.89
16:26:29|3763.89
16:26:30|3764.31
16:26:31|3764.31
16:26:32|3764.31
16:26:33|3764.31
16:26:34|3763.45
16:26:35|3764.44
16:26:36|3764.44
16:26:37|3763.89
16:26:38|3763.89
16:26:39|3766.
16:26:40|3766.
16:26:41|3764.55
16:26:42|3764.55
16:26:44|3764.55
16:26:44|3764.55
16:26:45|3765.01
16:26:46|3765.01
16:26:47|3765.01
16:26:48|3765.01
16:26:49|3765.08
16:26:50|3762.41
16:26:51|3760.6
16:26:52|3761.48
16:26:53|3761.48
16:26:55|3761.48
16:26:55|3761.48
16:26:56|3761.48
16:26:57|3761.48
16:26:58|3761.48
16:26:59|3761.48
16:27:00|3760.38
16:27:01|3759.9
16:27:02|3759.9
16:27:03|3759.9
16:27:04|3759.9
16:27:06|3759.9
16:27:08|3760.99
16:27:08|3760.99
16:27:09|3760.99
16:27:10|3760.99
16:27:11|3760.99
16:27:12|3760.99
16:27:13|3760.99
16:27:15|3760.99
16:27:15|3760.99
16:27:16|3760.99
16:27:18|3760.47
16:27:19|3762.24
16:27:19|3762.24
16:27:20|3761.
16:27:21|3761.
16:27:22|3761.
16:27:24|3761.
16:27:24|3761.
16:27:25|3759.34
16:27:26|3759.34
16:27:28|3760.01
16:27:28|3760.01
16:27:29|3760.01
16:27:30|3759.74
16:27:31|3759.74
16:27:33|3759.74
16:27:34|3759.74
16:27:35|3759.74
16:27:36|3759.74
16:27:37|3759.74
16:27:37|3759.37
16:27:39|3759.49
16:27:40|3759.49
16:27:41|3759.57
16:27:42|3759.57
16:27:43|3759.57
16:27:44|3759.57
16:27:45|3759.57
16:27:46|3760.11
16:27:46|3760.11
16:27:48|3760.11
16:27:49|3760.11
16:27:49|3760.11
16:27:51|3760.11
16:27:51|3760.11
16:27:53|3760.11
16:27:53|3760.11
16:27:55|3759.32
16:27:56|3759.32
16:27:56|3759.39
16:27:58|3759.86
16:27:59|3759.86
16:28:00|3759.86
16:28:01|3759.86
16:28:02|3759.86
16:28:03|3759.66
16:28:04|3759.66
16:28:05|3759.66
16:28:06|3759.78
16:28:08|3759.78
16:28:08|3759.78
16:28:09|3759.78
16:28:10|3759.78
16:28:11|3759.78
16:28:12|3759.78
16:28:13|3759.99
16:28:14|3759.99
16:28:15|3759.99
16:28:16|3759.99
16:28:17|3759.99
16:28:18|3759.99
16:28:19|3759.2
16:28:20|3759.05
16:28:21|3759.05
16:28:22|3759.05
16:28:23|3759.05
16:28:24|3759.05
16:28:25|3759.05
16:28:26|3759.05
16:28:27|3759.05
16:28:28|3759.05
16:28:29|3759.05
16:28:30|3759.53
16:28:31|3759.53
16:28:32|3759.53
16:28:33|3759.53
16:28:34|3759.53
16:28:35|3759.53
16:28:36|3759.53
16:28:37|3759.53
16:28:38|3759.53
16:28:39|3759.53
16:28:40|3759.53
16:28:41|3759.53
16:28:42|3759.53
16:28:43|3759.53
16:28:44|3759.53
16:28:45|3759.53
16:28:46|3759.53
16:28:48|3759.53
16:28:48|3759.53
16:28:49|3759.53
16:28:50|3759.53
16:28:51|3759.53
16:28:52|3759.53
16:28:53|3759.53
16:28:54|3759.53
16:28:55|3759.03
16:28:57|3759.03
16:28:57|3759.03
16:28:58|3759.03
16:28:59|3759.03
16:29:00|3759.03
16:29:01|3759.03
16:29:02|3759.03
16:29:03|3759.
16:29:04|3759.
16:29:05|3759.
16:29:06|3759.
16:29:08|3759.
16:29:09|3759.
16:29:10|3759.
16:29:11|3759.
16:29:12|3759.
16:29:13|3759.
16:29:14|3759.
16:29:15|3759.
16:29:17|3758.5
16:29:18|3758.5
16:29:18|3758.5
16:29:20|3759.05
16:29:20|3759.05
16:29:21|3759.05
16:29:22|3759.05
16:29:23|3759.05
16:29:25|3759.05
16:29:25|3759.05
16:29:27|3759.05
16:29:27|3759.05
16:29:29|3759.05
16:29:29|3759.05
16:29:30|3760.72
16:29:32|3760.72
16:29:33|3760.72
16:29:33|3760.93
16:29:34|3760.93
16:29:35|3760.93
16:29:36|3760.93
16:29:37|3760.38
16:29:39|3760.38
16:29:40|3761.17
16:29:41|3761.17
16:29:42|3761.17
16:29:42|3761.5
16:29:44|3761.5
16:29:44|3761.5
16:29:45|3761.5
16:29:46|3761.5
16:29:47|3761.5
16:29:48|3761.5
16:29:49|3761.5
16:29:50|3761.5
16:29:51|3760.73
16:29:53|3760.73
16:29:53|3760.73
16:29:55|3760.73
16:29:55|3760.73
16:29:56|3760.73
16:29:57|3760.63
16:29:58|3760.63
16:29:59|3760.63
16:30:00|3760.63
16:30:01|3760.63
16:30:02|3760.63
16:30:03|3760.63
16:30:04|3760.63
16:30:06|3760.63
16:30:06|3760.63
16:30:07|3760.63
16:30:09|3760.63
16:30:10|3761.34
16:30:11|3761.34
16:30:12|3761.34
16:30:14|3761.5
16:30:14|3761.5
16:30:15|3761.5
16:30:17|3761.43
16:30:18|3761.43
16:30:19|3761.43
16:30:20|3761.43
16:30:21|3761.43
16:30:22|3761.43
16:30:23|3761.43
16:30:24|3760.63
16:30:25|3760.63
16:30:26|3760.63
16:30:27|3760.63
16:30:28|3760.63
16:30:29|3760.63
16:30:30|3760.63
16:30:31|3760.51
16:30:32|3758.89
16:30:33|3757.5
16:30:34|3757.5
16:30:35|3757.5
16:30:36|3757.5
16:30:37|3757.5
16:30:38|3757.5
16:30:39|3758.23
16:30:40|3758.23
16:30:41|3758.23
16:30:42|3758.23
16:30:43|3758.23
16:30:44|3760.52
16:30:45|3760.91
16:30:46|3760.91
16:30:47|3762.03
16:30:48|3762.03
16:30:49|3762.86
16:30:50|3762.86
16:30:51|3763.33
16:30:52|3763.03
16:30:53|3763.03
16:30:54|3763.03
16:30:55|3763.03
16:30:56|3763.03
16:30:57|3763.03
16:30:58|3763.03
16:30:59|3763.07
16:31:00|3763.07
16:31:01|3763.34
16:31:02|3762.08
16:31:03|3762.08
16:31:04|3763.4
16:31:05|3763.33
16:31:06|3763.33
16:31:07|3763.33
16:31:08|3763.33
16:31:09|3764.11
16:31:11|3764.11
16:31:12|3764.11
16:31:13|3764.11
16:31:14|3764.11
16:31:15|3764.11
16:31:16|3764.11
16:31:17|3764.31
16:31:18|3764.31
16:31:19|3764.31
16:31:20|3764.5
16:31:21|3765.05
16:31:22|3765.05
16:31:23|3765.05
16:31:24|3765.05
16:31:25|3765.05
16:31:26|3765.05
16:31:27|3765.05
16:31:28|3765.05
16:31:29|3765.05
16:31:30|3765.05
16:31:31|3765.05
16:31:32|3765.05
16:31:33|3765.05
16:31:34|3765.05
16:31:35|3765.05
16:31:36|3765.05
16:31:37|3765.05
16:31:38|3765.05
16:31:39|3765.05
16:31:40|3765.05
16:31:41|3765.05
16:31:42|3765.05
16:31:43|3765.05
16:31:44|3765.05
16:31:45|3765.05
16:31:46|3765.05
16:31:47|3765.25
16:31:48|3765.25
16:31:49|3765.25
16:31:50|3765.25
16:31:51|3764.57
16:31:52|3764.62
16:31:54|3763.78
16:31:54|3763.78
16:31:55|3763.78
16:31:56|3763.78
16:31:57|3763.78
16:31:58|3763.78
16:31:59|3763.78
16:32:00|3763.78
16:32:01|3763.78
16:32:02|3764.81
16:32:03|3764.81
16:32:04|3765.57
16:32:05|3765.57
16:32:06|3765.57
16:32:07|3765.57
16:32:08|3765.57
16:32:09|3765.57
16:32:11|3765.57
16:32:12|3765.57
16:32:13|3765.58
16:32:14|3765.58
16:32:14|3765.58
16:32:16|3765.58
16:32:17|3765.58
16:32:18|3765.58
16:32:19|3765.58
16:32:20|3765.58
16:32:21|3765.58
16:32:22|3765.58
16:32:23|3765.58
16:32:24|3765.58
16:32:25|3765.58
16:32:26|3765.58
16:32:27|3765.58
16:32:28|3765.58
16:32:29|3765.51
16:32:30|3765.51
16:32:31|3765.51
16:32:32|3765.51
16:32:33|3765.51
16:32:34|3765.51
16:32:35|3765.51
16:32:36|3765.59
16:32:37|3765.59
16:32:38|3765.59
16:32:39|3765.59
16:32:40|3765.59
16:32:41|3765.59
16:32:42|3766.
16:32:43|3766.
16:32:44|3766.
16:32:45|3766.
16:32:46|3766.
16:32:47|3765.67
16:32:48|3765.67
16:32:49|3765.67
16:32:50|3765.67
16:32:51|3765.67
16:32:52|3765.72
16:32:53|3765.72
16:32:54|3765.72
16:32:55|3765.72
16:32:56|3765.72
16:32:57|3765.75
16:32:58|3765.75
16:32:59|3765.78
16:33:00|3765.78
16:33:01|3765.79
16:33:02|3765.79
16:33:03|3765.79
16:33:04|3767.32
16:33:05|3767.32
16:33:06|3767.32
16:33:07|3767.5
16:33:08|3767.62
16:33:09|3767.62
16:33:10|3768.03
16:33:11|3768.03
16:33:13|3768.03
16:33:14|3769.
16:33:14|3769.
16:33:16|3770.66
16:33:17|3771.69
16:33:18|3771.74
16:33:19|3772.31
16:33:19|3772.82
16:33:21|3772.15
16:33:22|3772.87
16:33:23|3773.5
16:33:24|3773.79
16:33:24|3774.26
16:33:25|3774.89
16:33:27|3774.43
16:33:28|3773.72
16:33:29|3773.72
16:33:30|3774.88
16:33:31|3773.78
16:33:32|3773.78
16:33:33|3773.49
16:33:34|3773.49
16:33:35|3773.06
16:33:36|3773.06
16:33:37|3773.5
16:33:38|3773.5
16:33:39|3772.49
16:33:40|3772.49
16:33:41|3772.49
16:33:42|3770.98
16:33:43|3770.98
16:33:44|3770.98
16:33:45|3770.98
16:33:46|3770.77
16:33:47|3771.24
16:33:48|3771.24
16:33:49|3771.24
16:33:50|3771.24
16:33:51|3771.24
16:33:52|3770.02
16:33:53|3769.79
16:33:54|3769.79
16:33:55|3769.79
16:33:56|3769.79
16:33:57|3769.8
16:33:58|3769.8
16:33:59|3769.8
16:34:00|3769.8
16:34:01|3769.8
16:34:02|3769.82
16:34:03|3769.79
16:34:04|3769.79
16:34:05|3769.79
16:34:06|3769.79
16:34:07|3769.79
16:34:08|3769.46
16:34:09|3769.46
16:34:10|3769.02
16:34:11|3768.
16:34:12|3768.
16:34:14|3768.
16:34:14|3768.
16:34:16|3768.
16:34:17|3768.
16:34:18|3768.
16:34:18|3768.
16:34:20|3767.15
16:34:21|3767.15
16:34:22|3767.15
16:34:23|3767.5
16:34:24|3768.31
16:34:25|3768.31
16:34:26|3768.31
16:34:27|3768.31
16:34:28|3768.31
16:34:29|3768.31
16:34:30|3768.31
16:34:31|3768.31
16:34:32|3767.89
16:34:33|3767.89
16:34:34|3767.89
16:34:35|3767.89
16:34:36|3767.89
16:34:37|3767.89
16:34:38|3767.89
16:34:39|3767.91
16:34:40|3767.91
16:34:41|3767.91
16:34:42|3767.91
16:34:43|3767.91
16:34:44|3767.91
16:34:45|3767.91
16:34:46|3767.91
16:34:47|3767.28
16:34:48|3767.28
16:34:49|3767.5
16:34:50|3767.5
16:34:51|3767.71
16:34:52|3767.71
16:34:53|3767.71
16:34:54|3768.23
16:34:55|3768.23
16:34:56|3768.23
16:34:57|3768.23
16:34:58|3768.23
16:34:59|3768.23
16:35:00|3768.02
16:35:01|3768.02
16:35:02|3768.02
16:35:03|3768.02
16:35:04|3769.98
16:35:05|3769.98
16:35:06|3769.98
16:35:07|3769.98
16:35:08|3769.98
16:35:09|3769.98
16:35:10|3769.98
16:35:11|3769.98
16:35:12|3769.43
16:35:13|3769.43
16:35:15|3769.43
16:35:16|3769.88
16:35:17|3769.88
16:35:18|3769.88
16:35:19|3769.88
16:35:20|3769.88
16:35:21|3769.88
16:35:22|3768.85
16:35:23|3768.85
16:35:24|3769.68
16:35:25|3769.68
16:35:26|3770.43
16:35:27|3770.37
16:35:29|3770.37
16:35:29|3770.88
16:35:30|3770.88
16:35:32|3770.92
16:35:32|3770.92
16:35:34|3770.92
16:35:35|3771.99
16:35:35|3771.99
16:35:37|3771.99
16:35:38|3771.99
16:35:39|3771.99
16:35:39|3771.99
16:35:40|3771.99
16:35:41|3771.99
16:35:43|3771.99
16:35:44|3771.99
16:35:44|3771.99
16:35:45|3771.99
16:35:46|3771.99
16:35:48|3771.99
16:35:48|3771.99
16:35:49|3771.99
16:35:50|3771.24
16:35:51|3771.24
16:35:53|3771.24
16:35:53|3771.24
16:35:55|3771.24
16:35:55|3771.24
16:35:56|3771.24
16:35:57|3771.24
16:35:59|3771.24
16:36:00|3771.24
16:36:00|3771.24
16:36:01|3771.24
16:36:03|3771.24
16:36:04|3771.24
16:36:05|3771.24
16:36:06|3771.24
16:36:06|3771.24
16:36:08|3771.24
16:36:09|3771.24
16:36:10|3771.24
16:36:11|3771.24
16:36:12|3770.66
16:36:13|3770.13
16:36:14|3769.5
16:36:16|3769.5
16:36:17|3769.93
16:36:18|3769.87
16:36:19|3769.87
16:36:20|3769.86
16:36:21|3769.8
16:36:22|3769.8
16:36:23|3769.57
16:36:24|3769.57
16:36:25|3769.57
16:36:26|3769.57
16:36:27|3769.57
16:36:28|3769.57
16:36:28|3769.57
16:36:30|3770.44
16:36:31|3770.44
16:36:32|3770.44
16:36:33|3770.44
16:36:34|3770.44
16:36:35|3770.44
16:36:36|3770.44
16:36:37|3771.23
16:36:38|3770.14
16:36:39|3768.5
16:36:40|3766.92
16:36:41|3766.92
16:36:42|3766.92
16:36:43|3766.76
16:36:44|3766.76
16:36:45|3766.45
16:36:46|3766.45
16:36:47|3766.45
16:36:48|3766.45
16:36:49|3766.45
16:36:50|3766.45
16:36:51|3766.62
16:36:52|3766.62
16:36:53|3766.62
16:36:54|3766.62
16:36:55|3767.5
16:36:56|3767.5
16:36:57|3767.5
16:36:58|3767.5
16:36:59|3767.5
16:37:00|3767.5
16:37:01|3767.5
16:37:02|3767.55
16:37:03|3767.55
16:37:04|3767.55
16:37:05|3767.55
16:37:06|3768.06
16:37:07|3768.06
16:37:08|3768.06
16:37:09|3768.03
16:37:10|3768.03
16:37:11|3768.03
16:37:12|3768.13
16:37:13|3768.13
16:37:14|3768.05
16:37:15|3768.05
16:37:16|3767.88
16:37:18|3767.88
16:37:18|3767.43
16:37:20|3767.48
16:37:21|3768.32
16:37:22|3769.01
16:37:23|3769.01
16:37:24|3769.01
16:37:25|3769.01
16:37:26|3769.01
16:37:27|3769.01
16:37:28|3769.01
16:37:29|3768.83
16:37:30|3768.83
16:37:31|3768.83
16:37:32|3768.83
16:37:33|3768.83
16:37:34|3768.83
16:37:35|3768.83
16:37:36|3768.83
16:37:37|3768.77
16:37:38|3768.77
16:37:39|3768.77
16:37:40|3768.77
16:37:41|3768.77
16:37:42|3770.11
16:37:43|3768.69
16:37:44|3768.69
16:37:45|3768.69
16:37:46|3768.69
16:37:47|3768.69
16:37:48|3769.38
16:37:49|3769.38
16:37:50|3769.38
16:37:51|3768.18
16:37:52|3768.18
16:37:53|3768.18
16:37:54|3768.18
16:37:55|3769.09
16:37:56|3769.09
16:37:57|3769.09
16:37:58|3769.74
16:37:59|3769.74
16:38:00|3769.74
16:38:01|3769.74
16:38:02|3769.74
16:38:03|3769.74
16:38:04|3769.74
16:38:05|3769.74
16:38:06|3769.74
16:38:07|3769.78
16:38:08|3769.78
16:38:09|3769.78
16:38:10|3769.78
16:38:11|3769.78
16:38:12|3769.78
16:38:13|3769.78
16:38:14|3769.78
16:38:15|3769.78
16:38:16|3769.78
16:38:17|3770.13
16:38:18|3770.13
16:38:19|3770.13
16:38:21|3770.13
16:38:21|3770.13
16:38:22|3770.13
16:38:23|3770.13
16:38:24|3770.13
16:38:25|3770.13
16:38:26|3770.13
16:38:27|3770.13
16:38:28|3770.13
16:38:29|3770.13
16:38:30|3770.18
16:38:31|3769.52
16:38:32|3769.5
16:38:33|3769.5
16:38:34|3769.5
16:38:35|3769.5
16:38:36|3769.09
16:38:37|3769.09
16:38:38|3769.09
16:38:39|3769.09
16:38:40|3769.09
16:38:41|3769.09
16:38:42|3769.09
16:38:43|3769.09
16:38:44|3769.09
16:38:45|3769.09
16:38:46|3769.09
16:38:48|3769.09
16:38:48|3768.51
16:38:49|3768.51
16:38:50|3768.01
16:38:51|3768.
16:38:53|3768.
16:38:53|3768.
16:38:54|3768.
16:38:55|3768.
16:38:56|3767.39
16:38:57|3767.39
16:38:59|3767.39
16:38:59|3767.39
16:39:01|3767.39
16:39:02|3767.71
16:39:02|3767.71
16:39:03|3767.71
16:39:04|3767.71
16:39:05|3768.15
16:39:06|3768.15
16:39:07|3768.15
16:39:09|3768.15
16:39:10|3768.15
16:39:10|3768.15
16:39:11|3768.15
16:39:12|3768.15
16:39:14|3768.15
16:39:14|3768.15
16:39:16|3768.15
16:39:16|3768.15
16:39:18|3768.87
16:39:19|3768.87
16:39:21|3768.87
16:39:21|3768.87
16:39:22|3768.88
16:39:23|3768.88
16:39:24|3768.88
16:39:25|3768.89
16:39:27|3768.89
16:39:28|3768.89
16:39:29|3768.89
16:39:29|3768.89
16:39:31|3768.89
16:39:31|3768.89
16:39:33|3768.35
16:39:34|3768.35
16:39:35|3768.35
16:39:36|3768.35
16:39:37|3768.35
16:39:38|3768.35
16:39:39|3768.35
16:39:40|3768.35
16:39:41|3768.35
16:39:42|3768.35
16:39:43|3768.35
16:39:44|3768.92
16:39:45|3768.46
16:39:46|3768.46
16:39:47|3768.46
16:39:48|3768.46
16:39:49|3768.46
16:39:50|3768.46
16:39:51|3768.46
16:39:52|3768.46
16:39:53|3768.46
16:39:54|3769.
16:39:55|3769.35
16:39:56|3769.96
16:39:57|3769.96
16:39:58|3769.96
16:39:59|3769.96
16:40:00|3769.96
16:40:01|3769.96
16:40:02|3769.96
16:40:03|3769.96
16:40:04|3769.96
16:40:05|3769.96
16:40:06|3769.96
16:40:07|3769.96
16:40:08|3769.96
16:40:09|3769.96
16:40:10|3769.96
16:40:11|3769.96
16:40:12|3770.5
16:40:14|3770.5
16:40:14|3771.11
16:40:15|3771.11
16:40:16|3771.11
16:40:17|3771.11
16:40:19|3771.11
16:40:20|3772.01
16:40:21|3772.97
16:40:22|3772.97
16:40:23|3772.97
16:40:24|3772.97
16:40:25|3772.97
16:40:26|3772.97
16:40:27|3772.97
16:40:28|3772.97
16:40:29|3772.48
16:40:30|3772.48
16:40:31|3772.48
16:40:32|3772.55
16:40:33|3772.55
16:40:34|3772.55
16:40:35|3772.55
16:40:36|3772.55
16:40:37|3772.39
16:40:38|3772.29
16:40:39|3772.29
16:40:40|3772.29
16:40:41|3772.29
16:40:42|3772.29
16:40:43|3772.91
16:40:44|3772.91
16:40:45|3772.91
16:40:46|3773.
16:40:47|3773.
16:40:48|3773.
16:40:49|3773.
16:40:50|3773.36
16:40:51|3772.51
16:40:52|3772.72
16:40:53|3772.72
16:40:54|3772.72
16:40:55|3772.72
16:40:56|3772.84
16:40:57|3772.72
16:40:58|3772.72
16:40:59|3773.47
16:41:00|3773.47
16:41:01|3773.37
16:41:02|3773.08
16:41:03|3773.08
16:41:04|3773.08
16:41:06|3773.08
16:41:07|3773.08
16:41:07|3773.08
16:41:08|3773.08
16:41:09|3773.08
16:41:10|3773.08
16:41:11|3773.08
16:41:12|3773.08
16:41:13|3773.08
16:41:14|3773.57
16:41:15|3773.43
16:41:16|3773.79
16:41:17|3773.79
16:41:18|3773.79
16:41:19|3773.54
16:41:20|3773.54
16:41:22|3773.54
16:41:23|3773.54
16:41:24|3773.69
16:41:25|3773.69
16:41:26|3773.69
16:41:27|3773.69
16:41:28|3773.69
16:41:29|3773.34
16:41:30|3773.96
16:41:31|3773.96
16:41:33|3773.96
16:41:33|3773.96
16:41:35|3773.96
16:41:35|3773.96
16:41:37|3773.96
16:41:37|3773.96
16:41:39|3773.96
16:41:40|3773.96
16:41:41|3773.96
16:41:42|3773.96
16:41:43|3773.96
16:41:44|3773.96
16:41:45|3773.96
16:41:46|3773.66
16:41:46|3773.38
16:41:48|3773.38
16:41:49|3773.38
16:41:50|3773.38
16:41:51|3773.38
16:41:51|3773.38
16:41:53|3773.38
16:41:54|3773.38
16:41:55|3773.38
16:41:56|3773.38
16:41:56|3774.43
16:41:58|3774.43
16:41:58|3774.43
16:42:00|3774.43
16:42:00|3775.
16:42:02|3775.
16:42:03|3774.9
16:42:04|3774.9
16:42:05|3774.9
16:42:06|3774.9
16:42:07|3774.9
16:42:08|3774.9
16:42:09|3774.99
16:42:10|3774.99
16:42:11|3774.99
16:42:12|3774.73
16:42:13|3774.73
16:42:14|3774.73
16:42:15|3774.73
16:42:16|3774.73
16:42:17|3774.73
16:42:18|3774.9
16:42:19|3774.37
16:42:20|3774.66
16:42:21|3774.66
16:42:22|3774.74
16:42:23|3774.74
16:42:24|3773.32
16:42:25|3773.33
16:42:26|3773.33
16:42:27|3773.33
16:42:28|3773.33
16:42:29|3773.33
16:42:30|3773.33
16:42:31|3773.33
16:42:32|3773.33
16:42:33|3773.33
16:42:34|3772.53
16:42:35|3772.56
16:42:36|3772.56
16:42:37|3772.58
16:42:38|3773.33
16:42:39|3773.33
16:42:41|3773.5
16:42:41|3773.46
16:42:42|3773.46
16:42:43|3773.46
16:42:44|3773.46
16:42:45|3773.42
16:42:46|3773.42
16:42:47|3773.5
16:42:48|3773.5
16:42:49|3773.44
16:42:50|3773.42
16:42:52|3773.47
16:42:53|3773.03
16:42:54|3773.03
16:42:55|3772.5
16:42:56|3772.5
16:42:57|3772.51
16:42:58|3772.66
16:42:59|3772.66
16:43:00|3772.66
16:43:00|3772.66
16:43:02|3772.66
16:43:02|3773.5
16:43:04|3773.5
16:43:05|3773.5
16:43:06|3773.5
16:43:07|3773.5
16:43:08|3773.5
16:43:09|3773.92
16:43:10|3773.92
16:43:11|3773.92
16:43:12|3773.96
16:43:13|3773.96
16:43:13|3773.96
16:43:15|3773.96
16:43:16|3773.96
16:43:16|3774.2
16:43:18|3774.2
16:43:19|3774.2
16:43:20|3774.2
16:43:21|3774.2
16:43:23|3774.2
16:43:24|3774.2
16:43:25|3774.2
16:43:26|3773.92
16:43:27|3773.92
16:43:28|3773.92
16:43:28|3773.92
16:43:30|3773.92
16:43:31|3773.92
16:43:31|3773.92
16:43:33|3773.92
16:43:34|3773.92
16:43:35|3773.05
16:43:36|3772.98
16:43:36|3772.98
16:43:38|3772.98
16:43:39|3772.98
16:43:40|3772.98
16:43:41|3772.98
16:43:42|3772.98
16:43:43|3772.98
16:43:44|3772.98
16:43:45|3772.98
16:43:46|3772.98
16:43:46|3772.98
16:43:48|3773.6
16:43:49|3773.74
16:43:49|3774.17
16:43:50|3774.17
16:43:52|3773.88
16:43:52|3773.88
16:43:53|3773.88
16:43:54|3773.88
16:43:55|3773.88
16:43:57|3773.88
16:43:57|3773.88
16:43:59|3773.88
16:44:00|3773.88
16:44:01|3773.88
16:44:02|3773.88
16:44:02|3773.88
16:44:04|3773.88
16:44:04|3773.44
16:44:05|3773.44
16:44:07|3773.98
16:44:07|3774.59
16:44:09|3774.59
16:44:10|3774.59
16:44:10|3774.39
16:44:11|3774.39
16:44:13|3774.39
16:44:14|3774.39
16:44:15|3774.39
16:44:16|3773.44
16:44:17|3773.44
16:44:18|3773.44
16:44:18|3773.44
16:44:20|3773.44
16:44:21|3773.44
16:44:22|3772.51
16:44:24|3772.24
16:44:24|3772.24
16:44:25|3772.24
16:44:26|3772.24
16:44:27|3772.24
16:44:28|3772.24
16:44:30|3771.92
16:44:31|3771.92
16:44:32|3771.92
16:44:33|3771.92
16:44:34|3771.92
16:44:35|3771.92
16:44:36|3771.92
16:44:37|3771.89
16:44:38|3771.89
16:44:39|3771.89
16:44:40|3771.55
16:44:42|3771.55
16:44:42|3771.55
16:44:43|3771.57
16:44:44|3771.57
16:44:45|3771.57
16:44:46|3771.57
16:44:47|3771.57
16:44:48|3771.57
16:44:50|3771.57
16:44:51|3771.57
16:44:51|3770.
16:44:53|3770.24
16:44:53|3770.24
16:44:54|3770.24
16:44:55|3770.24
16:44:57|3770.2
16:44:57|3770.2
16:44:59|3770.2
16:44:59|3770.2
16:45:00|3770.2
16:45:02|3770.18
16:45:02|3770.5
16:45:03|3770.49
16:45:05|3770.49
16:45:05|3770.49
16:45:06|3770.49
16:45:07|3770.49
16:45:08|3771.51
16:45:09|3771.49
16:45:10|3771.49
16:45:12|3771.49
16:45:12|3772.61
16:45:13|3773.04
16:45:15|3773.04
16:45:15|3773.04
16:45:16|3775.13
16:45:17|3775.13
16:45:18|3775.13
16:45:19|3775.13
16:45:20|3775.13
16:45:21|3775.13
16:45:22|3775.13
16:45:24|3775.13
16:45:25|3775.13
16:45:26|3774.72
16:45:28|3774.07
16:45:28|3774.08
16:45:29|3774.08
16:45:30|3774.49
16:45:31|3774.06
16:45:32|3774.06
16:45:33|3774.06
16:45:34|3774.
16:45:35|3774.
16:45:36|3774.
16:45:37|3774.
16:45:38|3774.
16:45:39|3772.98
16:45:40|3772.96
16:45:42|3772.95
16:45:42|3772.95
16:45:44|3772.95
16:45:44|3772.95
16:45:46|3772.95
16:45:46|3773.61
16:45:47|3773.61
16:45:49|3774.15
16:45:49|3774.15
16:45:50|3774.15
16:45:51|3774.15
16:45:52|3774.15
16:45:54|3774.15
16:45:55|3774.15
16:45:56|3774.15
16:45:57|3774.15
16:45:58|3774.15
16:45:58|3774.15
16:45:59|3774.15
16:46:01|3774.15
16:46:02|3774.15
16:46:03|3774.15
16:46:04|3774.15
16:46:05|3774.15
16:46:06|3774.15
16:46:07|3774.15
16:46:08|3774.15
16:46:09|3774.15
16:46:10|3774.15
16:46:11|3774.15
16:46:12|3774.15
16:46:13|3771.68
16:46:14|3771.
16:46:15|3771.
16:46:16|3771.
16:46:17|3771.
16:46:18|3771.
16:46:19|3771.
16:46:20|3771.
16:46:21|3771.
16:46:22|3771.
16:46:23|3771.
16:46:24|3769.91
16:46:26|3769.91
16:46:26|3769.52
16:46:28|3768.
16:46:29|3768.
16:46:30|3768.
16:46:31|3767.68
16:46:32|3767.68
16:46:33|3767.02
16:46:34|3767.02
16:46:35|3766.72
16:46:36|3766.72
16:46:37|3766.72
16:46:38|3766.86
16:46:39|3766.86
16:46:40|3766.86
16:46:41|3766.86
16:46:42|3766.86
16:46:43|3766.86
16:46:44|3766.31
16:46:45|3766.31
16:46:46|3766.95
16:46:47|3767.
16:46:48|3767.5
16:46:49|3767.5
16:46:50|3767.5
16:46:51|3767.5
16:46:52|3766.84
16:46:53|3766.84
16:46:54|3766.84
16:46:55|3766.84
16:46:56|3766.68
16:46:57|3766.68
16:46:58|3766.68
16:46:59|3766.68
16:47:00|3766.68
16:47:01|3766.68
16:47:02|3766.68
16:47:03|3766.68
16:47:04|3766.68
16:47:05|3766.68
16:47:06|3766.83
16:47:07|3766.5
16:47:08|3766.5
16:47:09|3766.5
16:47:10|3766.5
16:47:11|3766.5
16:47:12|3766.83
16:47:13|3766.68
16:47:14|3766.68
16:47:15|3766.68
16:47:16|3766.68
16:47:17|3766.68
16:47:18|3766.68
16:47:19|3766.68
16:47:20|3766.68
16:47:21|3766.68
16:47:22|3766.68
16:47:23|3765.91
16:47:25|3765.91
16:47:26|3765.91
16:47:26|3765.91
16:47:27|3765.91
16:47:29|3765.91
16:47:30|3765.91
16:47:31|3765.91
16:47:32|3765.99
16:47:33|3765.99
16:47:34|3765.99
16:47:35|3765.99
16:47:36|3765.99
16:47:38|3765.99
16:47:38|3765.96
16:47:40|3765.96
16:47:41|3765.96
16:47:42|3765.96
16:47:43|3765.96
16:47:44|3765.96
16:47:45|3765.96
16:47:45|3765.96
16:47:46|3765.96
16:47:48|3765.78
16:47:48|3765.78
16:47:50|3765.78
16:47:50|3765.78
16:47:51|3765.78
16:47:52|3765.78
16:47:54|3765.78
16:47:54|3765.78
16:47:56|3765.78
16:47:57|3765.86
16:47:57|3765.86
16:47:59|3765.07
16:48:00|3764.12
16:48:01|3764.12
16:48:02|3764.05
16:48:02|3764.38
16:48:03|3764.05
16:48:04|3764.45
16:48:05|3764.45
16:48:07|3764.45
16:48:07|3764.45
16:48:09|3764.45
16:48:10|3764.45
16:48:10|3764.45
16:48:12|3764.45
16:48:12|3764.45
16:48:14|3764.45
16:48:14|3764.45
16:48:16|3764.45
16:48:17|3764.45
16:48:18|3764.45
16:48:18|3764.45
16:48:20|3764.45
16:48:21|3764.45
16:48:21|3764.45
16:48:23|3764.45
16:48:23|3764.45
16:48:25|3764.45
16:48:26|3764.
16:48:28|3764.47
16:48:29|3764.47
16:48:30|3764.47
16:48:30|3764.47
16:48:31|3764.61
16:48:33|3764.59
16:48:34|3764.59
16:48:35|3764.59
16:48:36|3764.59
16:48:37|3764.59
16:48:38|3764.59
16:48:39|3764.59
16:48:40|3764.59
16:48:41|3764.59
16:48:42|3764.94
16:48:43|3764.94
16:48:44|3764.94
16:48:45|3764.99
16:48:46|3764.99
16:48:47|3764.99
16:48:48|3764.99
16:48:49|3764.99
16:48:50|3766.51
16:48:51|3767.5
16:48:52|3767.5
16:48:53|3767.5
16:48:54|3767.5
16:48:55|3767.5
16:48:56|3767.5
16:48:57|3767.5
16:48:58|3767.41
16:48:59|3767.41
16:49:00|3767.41
16:49:01|3767.41
16:49:02|3767.41
16:49:03|3767.41
16:49:04|3767.41
16:49:05|3767.41
16:49:06|3767.41
16:49:07|3767.41
16:49:08|3767.39
16:49:09|3767.39
16:49:10|3767.39
16:49:11|3767.39
16:49:12|3767.39
16:49:13|3767.39
16:49:14|3766.91
16:49:15|3766.91
16:49:16|3766.91
16:49:17|3766.91
16:49:18|3766.71
16:49:19|3766.5
16:49:20|3766.01
16:49:21|3766.46
16:49:22|3766.46
16:49:23|3766.43
16:49:24|3766.42
16:49:25|3766.42
16:49:27|3765.
16:49:28|3765.
16:49:29|3765.
16:49:30|3764.81
16:49:32|3764.81
16:49:32|3764.81
16:49:34|3764.81
16:49:34|3764.81
16:49:36|3764.81
16:49:37|3764.66
16:49:38|3764.66
16:49:39|3764.66
16:49:39|3764.63
16:49:40|3764.63
16:49:42|3764.63
16:49:42|3764.63
16:49:44|3764.63
16:49:45|3764.63
16:49:45|3764.63
16:49:46|3764.63
16:49:47|3764.63
16:49:49|3764.63
16:49:49|3765.15
16:49:50|3765.15
16:49:51|3765.15
16:49:53|3765.15
16:49:54|3764.99
16:49:55|3764.99
16:49:56|3764.99
16:49:57|3764.6
16:49:58|3764.6
16:49:59|3764.6
16:49:59|3764.02
16:50:01|3764.02
16:50:02|3764.02
16:50:03|3764.02
16:50:04|3764.02
16:50:05|3764.02
16:50:06|3764.02
16:50:07|3764.02
16:50:07|3764.07
16:50:08|3764.07
16:50:10|3764.07
16:50:11|3764.02
16:50:12|3764.9
16:50:13|3766.
16:50:13|3766.
16:50:14|3767.5
16:50:16|3767.5
16:50:17|3767.5
16:50:18|3767.5
16:50:19|3767.5
16:50:20|3767.5
16:50:21|3767.5
16:50:22|3767.5
16:50:23|3767.5
16:50:24|3767.5
16:50:25|3767.5
16:50:26|3767.5
16:50:27|3767.41
16:50:28|3767.62
16:50:30|3767.58
16:50:31|3767.58
16:50:32|3767.58
16:50:33|3767.58
16:50:34|3767.58
16:50:35|3767.58
16:50:36|3767.51
16:50:37|3767.51
16:50:38|3767.51
16:50:39|3770.49
16:50:40|3770.23
16:50:41|3770.23
16:50:42|3770.23
16:50:43|3770.23
16:50:44|3770.23
16:50:45|3768.
16:50:46|3768.
16:50:47|3767.47
16:50:48|3767.48
16:50:49|3767.48
16:50:50|3768.12
16:50:51|3768.12
16:50:52|3768.12
16:50:53|3767.09
16:50:54|3767.09
16:50:55|3767.09
16:50:56|3767.09
16:50:57|3767.09
16:50:58|3767.09
16:50:59|3767.09
16:51:00|3767.09
16:51:01|3767.09
16:51:02|3767.09
16:51:03|3767.09
16:51:04|3767.49
16:51:05|3767.49
16:51:06|3767.49
16:51:07|3767.49
16:51:08|3767.49
16:51:09|3767.49
16:51:10|3767.49
16:51:11|3766.1
16:51:12|3766.33
16:51:13|3766.33
16:51:14|3766.33
16:51:15|3766.82
16:51:16|3766.82
16:51:17|3766.82
16:51:18|3766.82
16:51:19|3766.82
16:51:20|3766.82
16:51:21|3766.33
16:51:22|3766.33
16:51:23|3766.33
16:51:24|3766.33
16:51:25|3766.33
16:51:26|3766.33
16:51:27|3765.81
16:51:29|3765.81
16:51:30|3765.79
16:51:31|3765.79
16:51:32|3765.41
16:51:33|3765.41
16:51:34|3765.4
16:51:35|3765.1
16:51:36|3765.1
16:51:38|3765.37
16:51:38|3765.37
16:51:40|3765.37
16:51:41|3765.37
16:51:42|3765.49
16:51:43|3765.63
16:51:44|3765.63
16:51:45|3765.63
16:51:46|3765.63
16:51:47|3765.63
16:51:48|3765.63
16:51:49|3765.63
16:51:50|3765.63
16:51:51|3765.63
16:51:52|3765.63
16:51:53|3765.63
16:51:54|3765.63
16:51:55|3765.63
16:51:56|3765.9
16:51:57|3765.43
16:51:58|3765.43
16:51:59|3765.43
16:52:00|3765.68
16:52:01|3765.68
16:52:02|3765.68
16:52:03|3765.68
16:52:04|3765.68
16:52:05|3765.07
16:52:06|3765.07
16:52:07|3765.07
16:52:08|3765.07
16:52:09|3765.07
16:52:10|3765.07
16:52:11|3765.07
16:52:12|3765.07
16:52:13|3765.07
16:52:14|3766.42
16:52:15|3766.42
16:52:16|3766.42
16:52:17|3766.45
16:52:18|3767.46
16:52:19|3767.46
16:52:20|3767.46
16:52:21|3767.46
16:52:23|3767.46
16:52:23|3767.46
16:52:25|3767.46
16:52:26|3766.66
16:52:26|3766.66
16:52:27|3766.14
16:52:28|3766.14
16:52:30|3765.63
16:52:30|3765.63
16:52:32|3765.63
16:52:33|3765.09
16:52:34|3765.
16:52:35|3765.
16:52:36|3765.
16:52:37|3765.
16:52:38|3765.
16:52:40|3765.69
16:52:41|3765.69
16:52:42|3765.69
16:52:43|3765.69
16:52:43|3765.69
16:52:45|3765.69
16:52:46|3765.69
16:52:47|3765.69
16:52:48|3765.69
16:52:49|3765.69
16:52:49|3765.69
16:52:50|3765.69
16:52:52|3765.69
16:52:53|3765.69
16:52:54|3765.69
16:52:54|3765.69
16:52:56|3765.69
16:52:56|3765.69
16:52:58|3765.69
16:52:58|3765.51
16:52:59|3765.06
16:53:00|3764.02
16:53:01|3763.5
16:53:03|3763.56
16:53:03|3763.38
16:53:04|3763.38
16:53:05|3763.38
16:53:06|3763.38
16:53:07|3763.38
16:53:08|3762.92
16:53:10|3762.92
16:53:11|3762.92
16:53:11|3762.92
16:53:13|3762.92
16:53:14|3762.92
16:53:15|3762.92
16:53:16|3762.81
16:53:17|3761.99
16:53:18|3761.99
16:53:19|3761.99
16:53:20|3761.99
16:53:21|3762.31
16:53:22|3762.31
16:53:23|3763.81
16:53:24|3763.13
16:53:25|3763.78
16:53:26|3763.78
16:53:27|3763.78
16:53:28|3762.53
16:53:29|3762.53
16:53:30|3762.53
16:53:32|3762.53
16:53:33|3763.15
16:53:34|3763.15
16:53:35|3763.15
16:53:36|3762.56
16:53:37|3762.56
16:53:38|3762.56
16:53:39|3762.56
16:53:40|3762.56
16:53:41|3762.56
16:53:42|3762.56
16:53:43|3762.93
16:53:44|3762.93
16:53:45|3762.95
16:53:46|3762.95
16:53:47|3762.94
16:53:48|3762.94
16:53:49|3762.94
16:53:50|3762.96
16:53:51|3762.98
16:53:52|3762.
16:53:53|3762.01
16:53:55|3762.08
16:53:55|3762.08
16:53:56|3762.08
16:53:57|3763.
16:53:58|3763.
16:53:59|3763.
16:54:00|3763.
16:54:01|3763.
16:54:02|3763.
16:54:03|3763.
16:54:04|3763.
16:54:05|3763.
16:54:06|3763.
16:54:07|3763.
16:54:08|3763.
16:54:09|3763.
16:54:10|3763.
16:54:11|3763.
16:54:12|3765.06
16:54:13|3765.06
16:54:14|3765.06
16:54:15|3765.06
16:54:16|3765.06
16:54:17|3765.06
16:54:18|3763.88
16:54:19|3763.88
16:54:20|3763.88
16:54:22|3763.88
16:54:22|3764.13
16:54:23|3764.13
16:54:24|3764.13
16:54:26|3764.13
16:54:27|3764.13
16:54:27|3763.5
16:54:28|3763.5
16:54:29|3763.5
16:54:31|3763.5
16:54:32|3763.5
16:54:33|3763.5
16:54:34|3763.5
16:54:35|3762.56
16:54:36|3762.56
16:54:37|3762.56
16:54:38|3762.56
16:54:39|3762.56
16:54:40|3762.56
16:54:41|3762.56
16:54:43|3763.
16:54:44|3763.
16:54:44|3763.
16:54:46|3763.
16:54:46|3764.5
16:54:48|3764.5
16:54:49|3765.03
16:54:50|3765.03
16:54:51|3765.03
16:54:51|3765.03
16:54:52|3765.03
16:54:53|3765.03
16:54:55|3765.03
16:54:56|3765.03
16:54:56|3765.03
16:54:58|3765.03
16:54:58|3765.03
16:54:59|3764.11
16:55:01|3764.11
16:55:01|3763.61
16:55:02|3763.64
16:55:03|3763.64
16:55:04|3763.64
16:55:06|3763.64
16:55:07|3763.64
16:55:08|3764.64
16:55:09|3764.64
16:55:10|3764.64
16:55:11|3766.
16:55:12|3766.
16:55:13|3766.
16:55:14|3766.
16:55:15|3766.
16:55:16|3766.
16:55:17|3766.29
16:55:18|3766.29
16:55:19|3766.29
16:55:20|3766.8
16:55:21|3766.8
16:55:22|3766.8
16:55:23|3766.8
16:55:24|3766.8
16:55:25|3766.92
16:55:26|3766.92
16:55:27|3766.92
16:55:28|3766.92
16:55:29|3766.92
16:55:31|3766.92
16:55:31|3766.92
16:55:33|3765.67
16:55:34|3765.67
16:55:35|3765.66
16:55:36|3765.66
16:55:38|3765.66
16:55:38|3765.66
16:55:39|3765.66
16:55:41|3765.66
16:55:41|3765.66
16:55:42|3765.66
16:55:43|3765.66
16:55:45|3765.66
16:55:46|3765.66
16:55:47|3765.66
16:55:48|3765.66
16:55:49|3765.66
16:55:50|3765.66
16:55:51|3765.66
16:55:52|3765.66
16:55:53|3765.66
16:55:54|3765.66
16:55:55|3766.38
16:55:56|3766.38
16:55:57|3766.38
16:55:58|3766.38
16:55:59|3766.34
16:56:00|3766.34
16:56:01|3766.34
16:56:02|3766.34
16:56:03|3766.34
16:56:04|3766.34
16:56:05|3766.34
16:56:06|3766.34
16:56:07|3766.34
16:56:08|3766.34
16:56:09|3766.34
16:56:10|3766.34
16:56:11|3766.34
16:56:12|3766.34
16:56:13|3765.87
16:56:14|3765.66
16:56:15|3765.66
16:56:16|3765.66
16:56:17|3765.66
16:56:18|3765.66
16:56:19|3765.17
16:56:20|3763.91
16:56:21|3763.5
16:56:22|3763.5
16:56:23|3763.43
16:56:24|3763.
16:56:25|3763.
16:56:26|3763.
16:56:27|3761.11
16:56:28|3761.11
16:56:29|3761.11
16:56:30|3761.11
16:56:31|3761.11
16:56:32|3760.93
16:56:33|3760.93
16:56:34|3760.93
16:56:36|3760.93
16:56:37|3760.93
16:56:38|3760.94
16:56:39|3760.94
16:56:40|3760.89
16:56:42|3760.9
16:56:43|3759.36
16:56:43|3759.36
16:56:45|3760.98
16:56:46|3760.98
16:56:47|3760.98
16:56:48|3760.98
16:56:49|3760.98
16:56:50|3760.98
16:56:51|3760.98
16:56:52|3760.98
16:56:53|3760.98
16:56:54|3760.98
16:56:55|3760.98
16:56:56|3760.98
16:56:57|3760.98
16:56:57|3760.37
16:56:59|3760.4
16:57:00|3759.7
16:57:00|3759.
16:57:01|3759.
16:57:03|3759.
16:57:04|3759.
16:57:04|3759.
16:57:05|3759.
16:57:06|3758.05
16:57:08|3758.05
16:57:08|3757.97
16:57:10|3758.29
16:57:10|3758.29
16:57:12|3757.8
16:57:12|3758.
16:57:14|3757.8
16:57:14|3757.8
16:57:16|3757.8
16:57:16|3757.8
16:57:17|3757.8
16:57:19|3757.8
16:57:20|3757.8
16:57:21|3756.
16:57:22|3755.5
16:57:23|3755.5
16:57:24|3755.5
16:57:25|3755.5
16:57:26|3755.5
16:57:27|3755.5
16:57:28|3756.11
16:57:29|3756.11
16:57:30|3756.11
16:57:31|3756.11
16:57:32|3756.11
16:57:33|3755.27
16:57:35|3755.27
16:57:35|3755.27
16:57:36|3755.98
16:57:38|3756.95
16:57:39|3756.68
16:57:40|3756.68
16:57:41|3756.68
16:57:42|3756.48
16:57:43|3755.63
16:57:44|3756.
16:57:45|3756.
16:57:46|3756.
16:57:47|3756.
16:57:48|3756.
16:57:49|3756.
16:57:50|3756.
16:57:51|3756.
16:57:52|3756.
16:57:53|3756.
16:57:54|3757.07
16:57:55|3757.07
16:57:56|3757.07
16:57:57|3757.07
16:57:58|3757.07
16:57:59|3757.07
16:58:00|3757.81
16:58:01|3757.81
16:58:02|3757.81
16:58:03|3757.81
16:58:04|3756.95
16:58:05|3756.95
16:58:06|3757.24
16:58:07|3757.24
16:58:08|3757.24
16:58:09|3757.24
16:58:10|3757.2
16:58:11|3757.2
16:58:12|3757.2
16:58:13|3757.2
16:58:14|3757.2
16:58:15|3757.2
16:58:16|3757.2
16:58:17|3757.25
16:58:18|3757.25
16:58:19|3757.11
16:58:20|3757.11
16:58:21|3756.79
16:58:22|3756.79
16:58:23|3756.79
16:58:24|3756.79
16:58:25|3756.79
16:58:26|3756.79
16:58:27|3756.36
16:58:28|3756.36
16:58:29|3756.36
16:58:30|3756.36
16:58:31|3756.35
16:58:32|3756.35
16:58:33|3756.35
16:58:34|3756.35
16:58:35|3756.36
16:58:36|3756.36
16:58:38|3756.36
16:58:38|3756.36
16:58:39|3756.36
16:58:40|3756.36
16:58:41|3756.36
16:58:43|3756.36
16:58:44|3756.36
16:58:44|3756.36
16:58:46|3756.36
16:58:47|3756.36
16:58:48|3756.36
16:58:48|3756.36
16:58:50|3756.36
16:58:51|3757.86
16:58:52|3757.93
16:58:53|3757.93
16:58:54|3758.5
16:58:55|3758.5
16:58:56|3760.68
16:58:57|3760.68
16:58:58|3760.68
16:58:59|3760.68
16:59:00|3760.9
16:59:01|3760.9
16:59:02|3760.9
16:59:03|3760.9
16:59:04|3760.9
16:59:05|3760.96
16:59:06|3760.96
16:59:07|3760.96
16:59:08|3760.96
16:59:09|3760.96
16:59:10|3760.96
16:59:12|3761.49
16:59:12|3761.49
16:59:13|3761.49
16:59:14|3761.48
16:59:15|3761.5
16:59:16|3761.5
16:59:17|3761.5
16:59:18|3761.5
16:59:19|3761.5
16:59:20|3761.5
16:59:21|3761.5
16:59:22|3761.5
16:59:23|3761.5
16:59:24|3761.5
16:59:25|3761.5
16:59:26|3761.5
16:59:27|3761.5
16:59:28|3761.5
16:59:29|3762.3
16:59:30|3762.3
16:59:31|3762.34
16:59:32|3762.34
16:59:33|3762.34
16:59:34|3762.61
16:59:35|3762.61
16:59:37|3763.
16:59:37|3763.03
16:59:39|3763.03
16:59:40|3763.03
16:59:40|3763.03
16:59:42|3763.03
16:59:43|3764.09
16:59:44|3763.82
16:59:45|3764.14
16:59:46|3764.14
16:59:47|3764.14
16:59:48|3764.14
16:59:49|3764.14
16:59:50|3764.14
16:59:51|3764.14
16:59:52|3764.14
16:59:53|3764.14
16:59:54|3764.14
16:59:55|3763.11
16:59:56|3763.11
16:59:57|3763.11
16:59:58|3763.11
16:59:59|3762.61
17:00:00|3762.61
17:00:01|3762.61
17:00:02|3762.61
17:00:03|3761.11
17:00:04|3761.11
17:00:05|3761.11
17:00:06|3761.11
17:00:07|3761.11
17:00:08|3761.96
17:00:09|3762.01
17:00:10|3763.29
17:00:11|3762.68
17:00:12|3762.68
17:00:13|3762.8
17:00:14|3762.84
17:00:15|3762.84
17:00:16|3763.69
17:00:17|3763.69
17:00:18|3763.69
17:00:19|3764.5
17:00:20|3764.5
17:00:21|3764.5
17:00:22|3764.5
17:00:23|3765.37
17:00:24|3765.37
17:00:25|3765.37
17:00:26|3765.55
17:00:27|3765.55
17:00:28|3765.4
17:00:29|3765.16
17:00:30|3765.16
17:00:32|3765.16
17:00:32|3765.16
17:00:33|3765.16
17:00:34|3765.46
17:00:35|3765.46
17:00:36|3765.46
17:00:38|3764.69
17:00:39|3764.69
17:00:40|3764.69
17:00:42|3764.69
17:00:43|3764.69
17:00:43|3764.69
17:00:44|3765.28
17:00:46|3765.35
17:00:47|3765.35
17:00:48|3765.35
17:00:49|3765.35
17:00:50|3765.35
17:00:51|3765.35
17:00:52|3765.35
17:00:53|3765.35
17:00:54|3765.35
17:00:55|3765.35
17:00:55|3765.35
17:00:56|3765.35
17:00:58|3765.
17:00:59|3765.01
17:01:00|3765.01
17:01:01|3765.27
17:01:02|3765.94
17:01:02|3764.97
17:01:04|3764.97
17:01:05|3764.97
17:01:05|3764.97
17:01:07|3764.97
17:01:07|3764.97
17:01:09|3764.97
17:01:10|3764.97
17:01:11|3764.97
17:01:11|3764.97
17:01:13|3764.97
17:01:14|3764.97
17:01:15|3765.27
17:01:16|3765.27
17:01:17|3765.27
17:01:18|3765.27
17:01:19|3765.27
17:01:20|3765.27
17:01:21|3765.27
17:01:22|3765.27
17:01:23|3765.27
17:01:24|3764.37
17:01:25|3764.37
17:01:26|3764.37
17:01:27|3764.37
17:01:28|3764.37
17:01:29|3764.37
17:01:30|3764.37
17:01:31|3764.37
17:01:32|3764.37
17:01:33|3764.37
17:01:34|3764.33
17:01:35|3762.62
17:01:36|3762.
17:01:37|3762.
17:01:38|3762.
17:01:40|3762.
17:01:41|3762.
17:01:42|3762.
17:01:43|3762.
17:01:44|3762.
17:01:45|3762.
17:01:46|3762.
17:01:47|3761.63
17:01:47|3761.63
17:01:49|3761.63
17:01:50|3761.63
17:01:51|3761.63
17:01:52|3761.63
17:01:53|3761.63
17:01:54|3761.63
17:01:54|3761.09
17:01:56|3760.06
17:01:57|3759.74
17:01:58|3759.74
17:01:59|3759.71
17:01:59|3759.71
17:02:01|3759.
17:02:02|3759.
17:02:03|3759.
17:02:04|3759.
17:02:05|3759.
17:02:06|3759.
17:02:07|3757.68
17:02:08|3757.68
17:02:09|3757.68
17:02:10|3757.68
17:02:11|3757.34
17:02:12|3757.34
17:02:13|3757.34
17:02:14|3757.34
17:02:15|3757.34
17:02:16|3757.3
17:02:17|3757.3
17:02:18|3758.
17:02:19|3757.98
17:02:20|3757.98
17:02:21|3757.98
17:02:22|3757.98
17:02:23|3757.98
17:02:24|3757.98
17:02:25|3757.98
17:02:26|3757.98
17:02:27|3757.98
17:02:28|3757.98
17:02:29|3757.98
17:02:30|3757.98
17:02:31|3757.98
17:02:32|3757.98
17:02:33|3757.98
17:02:34|3757.98
17:02:35|3757.98
17:02:36|3757.36
17:02:37|3757.36
17:02:38|3757.36
17:02:39|3757.36
17:02:41|3757.36
17:02:42|3757.58
17:02:43|3757.7
17:02:44|3758.49
17:02:45|3758.49
17:02:46|3758.49
17:02:47|3758.49
17:02:48|3758.49
17:02:49|3758.21
17:02:50|3758.21
17:02:52|3758.21
17:02:52|3757.8
17:02:53|3757.8
17:02:54|3757.8
17:02:55|3757.8
17:02:56|3757.8
17:02:58|3757.5
17:02:59|3757.26
17:02:59|3757.26
17:03:00|3757.26
17:03:02|3757.26
17:03:03|3756.3
17:03:03|3756.99
17:03:04|3756.99
17:03:06|3756.99
17:03:06|3756.99
17:03:07|3756.99
17:03:09|3756.99
17:03:09|3756.99
17:03:10|3756.99
17:03:12|3756.99
17:03:13|3756.99
17:03:13|3756.89
17:03:15|3757.77
17:03:16|3757.69
17:03:17|3757.69
17:03:18|3757.69
17:03:19|3757.69
17:03:20|3757.69
17:03:20|3757.69
17:03:22|3757.69
17:03:23|3757.69
17:03:24|3757.69
17:03:25|3757.69
17:03:26|3757.69
17:03:26|3757.69
17:03:27|3757.69
17:03:29|3757.69
17:03:30|3757.69
17:03:30|3757.69
17:03:31|3757.69
17:03:33|3757.89
17:03:34|3757.89
17:03:35|3757.39
17:03:36|3757.39
17:03:37|3757.39
17:03:37|3756.
17:03:38|3755.07
17:03:39|3755.07
17:03:41|3754.66
17:03:43|3755.01
17:03:43|3755.01
17:03:44|3755.01
17:03:46|3755.01
17:03:47|3755.01
17:03:48|3755.01
17:03:49|3755.01
17:03:50|3753.92
17:03:50|3753.92
17:03:52|3754.69
17:03:53|3754.69
17:03:54|3754.85
17:03:55|3755.5
17:03:56|3755.5
17:03:57|3755.5
17:03:58|3757.02
17:03:59|3757.02
17:03:59|3757.02
17:04:00|3756.99
17:04:02|3756.99
17:04:03|3756.99
17:04:04|3758.81
17:04:05|3759.27
17:04:06|3759.27
17:04:07|3759.27
17:04:08|3760.27
17:04:09|3761.34
17:04:10|3761.34
17:04:12|3761.34
17:04:12|3762.66
17:04:13|3763.
17:04:14|3763.
17:04:15|3763.
17:04:16|3763.
17:04:17|3763.
17:04:18|3763.
17:04:19|3763.99
17:04:20|3764.5
17:04:21|3764.42
17:04:22|3764.42
17:04:23|3764.42
17:04:24|3764.68
17:04:25|3764.68
17:04:26|3764.68
17:04:27|3764.68
17:04:28|3764.68
17:04:29|3764.68
17:04:30|3764.68
17:04:31|3764.68
17:04:32|3763.71
17:04:33|3763.84
17:04:34|3763.84
17:04:35|3763.84
17:04:36|3763.84
17:04:37|3763.84
17:04:38|3763.84
17:04:39|3761.76
17:04:40|3761.76
17:04:42|3761.22
17:04:43|3761.08
17:04:44|3761.06
17:04:46|3761.06
17:04:46|3761.06
17:04:47|3761.06
17:04:48|3761.06
17:04:49|3760.56
17:04:50|3760.56
17:04:51|3759.88
17:04:52|3759.88
17:04:53|3759.74
17:04:55|3758.46
17:04:56|3758.46
17:04:57|3758.46
17:04:58|3758.46
17:04:58|3758.46
17:05:00|3757.5
17:05:00|3757.5
17:05:01|3757.5
17:05:02|3757.5
17:05:04|3757.5
17:05:04|3756.
17:05:05|3756.13
17:05:06|3755.85
17:05:08|3755.85
17:05:08|3755.85
17:05:09|3756.82
17:05:10|3755.62
17:05:11|3755.01
17:05:13|3755.01
17:05:14|3755.01
17:05:14|3755.51
17:05:15|3755.51
17:05:17|3755.51
17:05:17|3758.42
17:05:18|3758.42
17:05:19|3758.42
17:05:20|3758.42
17:05:22|3758.42
17:05:22|3758.42
17:05:23|3754.5
17:05:24|3754.5
17:05:25|3754.79
17:05:27|3754.68
17:05:27|3754.5
17:05:29|3754.5
17:05:30|3754.5
17:05:30|3754.5
17:05:32|3754.5
17:05:32|3754.5
17:05:34|3754.5
17:05:35|3754.5
17:05:36|3753.57
17:05:37|3753.57
17:05:38|3754.29
17:05:39|3754.29
17:05:40|3754.29
17:05:41|3754.29
17:05:42|3754.66
17:05:43|3754.66
17:05:44|3754.66
17:05:46|3754.66
17:05:47|3754.66
17:05:47|3754.48
17:05:49|3754.48
17:05:50|3754.48
17:05:51|3754.44
17:05:52|3754.83
17:05:53|3754.83
17:05:53|3754.83
17:05:55|3754.83
17:05:56|3755.5
17:05:57|3755.5
17:05:58|3755.5
17:05:59|3755.5
17:06:00|3754.84
17:06:01|3754.84
17:06:02|3754.98
17:06:03|3754.59
17:06:04|3754.59
17:06:05|3754.59
17:06:06|3754.5
17:06:07|3754.58
17:06:08|3754.58
17:06:09|3754.57
17:06:10|3754.57
17:06:11|3755.1
17:06:12|3755.1
17:06:13|3755.1
17:06:14|3755.1
17:06:15|3755.1
17:06:16|3755.1
17:06:17|3755.1
17:06:18|3755.1
17:06:20|3755.1
17:06:20|3754.95
17:06:21|3754.95
17:06:22|3754.95
17:06:23|3754.96
17:06:24|3754.36
17:06:25|3754.36
17:06:26|3754.36
17:06:27|3754.36
17:06:28|3754.14
17:06:29|3754.14
17:06:30|3754.14
17:06:31|3754.14
17:06:32|3754.14
17:06:33|3753.82
17:06:34|3753.53
17:06:35|3753.53
17:06:36|3753.53
17:06:37|3753.53
17:06:38|3753.53
17:06:39|3754.58
17:06:40|3754.58
17:06:41|3754.58
17:06:42|3754.58
17:06:44|3753.64
17:06:45|3753.64
17:06:46|3754.55
17:06:47|3753.25
17:06:48|3753.25
17:06:49|3753.25
17:06:50|3753.25
17:06:52|3753.25
17:06:52|3753.25
17:06:53|3753.25
17:06:54|3753.25
17:06:55|3753.25
17:06:56|3753.27
17:06:57|3754.26
17:06:58|3754.26
17:06:59|3754.26
17:07:00|3754.26
17:07:01|3754.27
17:07:02|3754.27
17:07:03|3754.27
17:07:04|3754.27
17:07:05|3754.27
17:07:06|3754.27
17:07:07|3754.27
17:07:08|3754.27
17:07:09|3754.27
17:07:10|3755.1
17:07:11|3756.59
17:07:12|3757.34
17:07:14|3757.63
17:07:14|3757.46
17:07:16|3757.46
17:07:16|3757.46
17:07:18|3757.46
17:07:19|3757.46
17:07:20|3756.
17:07:20|3756.85
17:07:22|3756.62
17:07:22|3756.62
17:07:24|3756.23
17:07:24|3756.51
17:07:26|3757.
17:07:27|3757.
17:07:28|3757.
17:07:29|3757.
17:07:30|3757.
17:07:30|3757.
17:07:32|3757.
17:07:33|3757.
17:07:34|3757.03
17:07:35|3757.67
17:07:35|3757.67
17:07:37|3757.67
17:07:38|3757.67
17:07:39|3757.67
17:07:40|3757.67
17:07:42|3757.67
17:07:42|3757.67
17:07:43|3757.67
17:07:45|3757.67
17:07:46|3757.67
17:07:47|3757.67
17:07:48|3758.17
17:07:49|3757.88
17:07:51|3757.88
17:07:51|3757.88
17:07:52|3757.88
17:07:53|3757.88
17:07:55|3757.88
17:07:55|3757.99
17:07:57|3757.99
17:07:58|3758.87
17:07:59|3758.87
17:08:00|3758.87
17:08:01|3758.87
17:08:02|3759.25
17:08:03|3758.98
17:08:04|3758.98
17:08:04|3758.98
17:08:06|3758.98
17:08:06|3758.98
17:08:08|3758.98
17:08:08|3758.98
17:08:10|3758.98
17:08:11|3758.98
17:08:12|3758.98
17:08:13|3758.98
17:08:14|3758.98
17:08:15|3758.98
17:08:16|3758.12
17:08:17|3758.12
17:08:18|3758.12
17:08:19|3758.12
17:08:20|3758.12
17:08:21|3758.12
17:08:22|3758.12
17:08:23|3758.75
17:08:24|3758.75
17:08:25|3758.75
17:08:26|3758.75
17:08:27|3758.75
17:08:28|3758.75
17:08:29|3758.75
17:08:30|3758.75
17:08:31|3759.04
17:08:32|3758.37
17:08:33|3759.34
17:08:34|3759.34
17:08:35|3759.34
17:08:36|3759.34
17:08:37|3759.34
17:08:38|3759.34
17:08:39|3759.34
17:08:40|3759.34
17:08:41|3759.34
17:08:42|3759.34
17:08:43|3759.34
17:08:45|3758.8
17:08:45|3758.8
17:08:47|3759.37
17:08:48|3759.37
17:08:49|3759.37
17:08:50|3759.37
17:08:51|3759.37
17:08:52|3759.37
17:08:53|3760.
17:08:54|3760.
17:08:55|3760.
17:08:56|3760.
17:08:57|3760.
17:08:59|3760.
17:08:59|3760.
17:09:00|3760.59
17:09:01|3760.59
17:09:02|3760.59
17:09:03|3760.59
17:09:04|3760.59
17:09:05|3760.96
17:09:06|3760.96
17:09:07|3762.47
17:09:08|3762.95
17:09:09|3762.95
17:09:10|3762.95
17:09:11|3762.46
17:09:12|3762.46
17:09:13|3762.46
17:09:14|3762.46
17:09:15|3762.46
17:09:16|3762.8
17:09:17|3762.33
17:09:18|3762.33
17:09:19|3762.33
17:09:20|3762.33
17:09:21|3762.33
17:09:22|3762.33
17:09:23|3762.33
17:09:24|3762.33
17:09:25|3762.33
17:09:26|3762.33
17:09:27|3762.26
17:09:28|3762.27
17:09:29|3762.98
17:09:30|3763.89
17:09:31|3762.64
17:09:32|3762.64
17:09:33|3762.64
17:09:34|3762.64
17:09:35|3762.64
17:09:36|3762.64
17:09:37|3762.64
17:09:38|3762.64
17:09:39|3762.64
17:09:40|3760.5
17:09:41|3759.71
17:09:42|3759.71
17:09:43|3759.09
17:09:44|3759.33
17:09:45|3759.33
17:09:47|3758.98
17:09:48|3759.57
17:09:49|3759.57
17:09:51|3759.57
17:09:51|3759.57
17:09:52|3759.57
17:09:53|3759.57
17:09:54|3759.37
17:09:55|3759.37
17:09:56|3759.37
17:09:57|3759.37
17:09:58|3758.71
17:09:59|3758.71
17:10:01|3759.17
17:10:02|3759.17
17:10:02|3759.34
17:10:04|3759.85
17:10:04|3759.85
17:10:05|3760.37
17:10:06|3760.85
17:10:08|3760.85
17:10:08|3761.41
17:10:10|3761.41
17:10:10|3761.5
17:10:12|3761.5
17:10:12|3761.5
17:10:13|3761.5
17:10:15|3761.5
17:10:15|3761.5
17:10:16|3760.65
17:10:18|3760.65
17:10:18|3760.65
17:10:19|3761.29
17:10:21|3761.29
17:10:21|3761.44
17:10:23|3761.45
17:10:24|3761.49
17:10:25|3761.49
17:10:25|3761.49
17:10:26|3762.17
17:10:28|3762.22
17:10:29|3762.99
17:10:30|3762.99
17:10:31|3763.
17:10:31|3763.
17:10:33|3763.
17:10:34|3763.
17:10:35|3763.
17:10:36|3763.
17:10:37|3763.
17:10:37|3762.78
17:10:39|3762.78
17:10:40|3762.78
17:10:41|3762.78
17:10:42|3762.78
17:10:43|3762.84
17:10:43|3762.
17:10:44|3761.67
17:10:45|3761.67
17:10:47|3761.67
17:10:48|3761.67
17:10:50|3761.67
17:10:50|3761.67
17:10:52|3760.45
17:10:53|3760.45
17:10:54|3760.45
17:10:55|3760.45
17:10:55|3760.45
17:10:57|3760.45
17:10:58|3760.1
17:10:59|3760.1
17:11:00|3760.1
17:11:01|3760.1
17:11:01|3760.1
17:11:03|3760.1
17:11:04|3760.1
17:11:05|3760.1
17:11:06|3760.1
17:11:07|3760.47
17:11:08|3760.47
17:11:09|3760.47
17:11:10|3760.47
17:11:11|3760.47
17:11:11|3760.47
17:11:13|3760.47
17:11:14|3761.5
17:11:15|3761.5
17:11:16|3761.5
17:11:17|3761.5
17:11:19|3761.5
17:11:19|3761.5
17:11:20|3761.5
17:11:21|3761.5
17:11:22|3762.46
17:11:23|3762.46
17:11:24|3763.
17:11:25|3763.
17:11:26|3763.
17:11:27|3763.
17:11:28|3763.
17:11:29|3763.
17:11:30|3763.
17:11:31|3763.
17:11:32|3763.
17:11:33|3763.
17:11:34|3763.7
17:11:35|3762.96
17:11:36|3762.96
17:11:37|3762.96
17:11:38|3762.96
17:11:39|3762.96
17:11:40|3762.5
17:11:41|3762.5
17:11:42|3762.5
17:11:43|3762.5
17:11:44|3762.5
17:11:45|3762.56
17:11:46|3762.56
17:11:47|3762.56
17:11:49|3762.56
17:11:50|3762.56
17:11:51|3762.56
17:11:53|3762.56
17:11:54|3761.85
17:11:55|3761.85
17:11:56|3761.85
17:11:57|3761.85
17:11:58|3761.85
17:11:59|3761.85
17:12:00|3761.85
17:12:02|3761.85
17:12:02|3761.85
17:12:03|3761.85
17:12:04|3761.85
17:12:05|3761.85
17:12:06|3761.85
17:12:07|3761.85
17:12:08|3761.32
17:12:09|3761.53
17:12:10|3761.53
17:12:11|3761.53
17:12:12|3761.53
17:12:13|3761.53
17:12:14|3761.53
17:12:16|3761.68
17:12:16|3761.68
17:12:18|3761.68
17:12:19|3761.68
17:12:20|3761.68
17:12:21|3761.63
17:12:21|3761.63
17:12:23|3761.68
17:12:24|3761.53
17:12:25|3761.53
17:12:26|3761.53
17:12:27|3761.53
17:12:27|3761.53
17:12:29|3761.53
17:12:30|3761.53
17:12:31|3761.53
17:12:32|3761.53
17:12:33|3761.53
17:12:34|3761.53
17:12:35|3761.33
17:12:35|3761.33
17:12:37|3761.47
17:12:38|3761.47
17:12:39|3761.47
17:12:39|3761.47
17:12:41|3761.32
17:12:42|3761.32
17:12:43|3761.32
17:12:43|3761.32
17:12:45|3761.32
17:12:45|3761.32
17:12:47|3761.32
17:12:48|3761.32
17:12:49|3761.92
17:12:50|3761.92
17:12:51|3761.92
17:12:52|3761.92
17:12:53|3762.26
17:12:54|3762.26
17:12:55|3762.26
17:12:56|3762.26
17:12:57|3762.26
17:12:58|3762.26
17:12:59|3762.26
17:13:00|3763.
17:13:01|3763.65
17:13:02|3762.89
17:13:03|3762.89
17:13:04|3762.89
17:13:05|3762.89
17:13:06|3762.89
17:13:08|3762.89
17:13:08|3762.89
17:13:09|3762.89
17:13:10|3762.89
17:13:11|3762.89
17:13:12|3761.4
17:13:13|3761.4
17:13:15|3761.4
17:13:15|3761.4
17:13:16|3761.4
17:13:17|3761.4
17:13:18|3761.95
17:13:20|3761.87
17:13:20|3761.87
17:13:21|3761.78
17:13:22|3761.78
17:13:23|3761.78
17:13:25|3761.78
17:13:25|3761.78
17:13:26|3761.78
17:13:27|3761.78
17:13:28|3761.78
17:13:29|3761.78
17:13:30|3761.5
17:13:31|3761.5
17:13:32|3761.5
17:13:33|3761.5
17:13:34|3761.5
17:13:35|3761.5
17:13:36|3761.5
17:13:37|3761.5
17:13:38|3761.5
17:13:39|3761.5
17:13:40|3761.5
17:13:41|3761.5
17:13:42|3761.5
17:13:43|3761.5
17:13:44|3761.5
17:13:45|3761.93
17:13:46|3761.8
17:13:47|3761.8
17:13:48|3761.8
17:13:49|3761.8
17:13:51|3761.64
17:13:52|3761.64
17:13:53|3761.64
17:13:54|3761.64
17:13:55|3761.64
17:13:56|3761.64
17:13:57|3761.64
17:13:58|3761.64
17:14:00|3761.64
17:14:00|3761.64
17:14:02|3761.64
17:14:02|3761.64
17:14:04|3761.64
17:14:05|3761.64
17:14:06|3761.64
17:14:07|3761.64
17:14:08|3761.64
17:14:09|3761.64
17:14:10|3761.64
17:14:11|3761.64
17:14:12|3761.64
17:14:13|3762.43
17:14:14|3762.43
17:14:15|3762.43
17:14:16|3762.43
17:14:17|3762.43
17:14:18|3762.43
17:14:19|3762.43
17:14:20|3762.43
17:14:21|3762.43
17:14:22|3762.43
17:14:23|3762.43
17:14:24|3762.43
17:14:25|3762.43
17:14:26|3762.43
17:14:27|3762.43
17:14:28|3762.43
17:14:29|3762.43
17:14:30|3762.43
17:14:31|3762.43
17:14:32|3762.43
17:14:33|3762.43
17:14:34|3762.43
17:14:35|3762.43
17:14:36|3762.43
17:14:37|3762.43
17:14:38|3762.43
17:14:39|3762.43
17:14:40|3761.23
17:14:41|3760.5
17:14:42|3760.23
17:14:43|3760.23
17:14:44|3760.23
17:14:45|3759.02
17:14:46|3759.07
17:14:47|3758.76
17:14:48|3758.3
17:14:49|3758.3
17:14:50|3758.59
17:14:51|3758.59
17:14:53|3758.59
17:14:54|3758.59
17:14:55|3758.59
17:14:56|3758.59
17:14:57|3758.59
17:14:57|3758.59
17:14:59|3758.59
17:15:00|3758.59
17:15:01|3759.08
17:15:02|3759.36
17:15:03|3759.36
17:15:04|3759.36
17:15:05|3759.36
17:15:06|3759.36
17:15:07|3759.9
17:15:08|3759.9
17:15:09|3759.9
17:15:10|3760.
17:15:11|3761.15
17:15:12|3761.15
17:15:13|3761.15
17:15:14|3761.5
17:15:15|3761.95
17:15:16|3763.
17:15:18|3763.
17:15:18|3763.
17:15:19|3763.
17:15:20|3763.
17:15:21|3763.
17:15:22|3763.
17:15:23|3763.
17:15:24|3763.
17:15:25|3763.
17:15:26|3763.
17:15:27|3763.
17:15:28|3763.
17:15:29|3763.
17:15:30|3763.
17:15:31|3762.97
17:15:32|3762.97
17:15:33|3763.53
17:15:34|3763.53
17:15:35|3763.96
17:15:36|3763.91
17:15:37|3763.91
17:15:38|3763.91
17:15:39|3763.91
17:15:40|3763.91
17:15:41|3764.07
17:15:42|3764.5
17:15:43|3766.
17:15:45|3766.
17:15:45|3766.
17:15:46|3765.86
17:15:47|3765.86
17:15:48|3765.86
17:15:49|3765.86
17:15:50|3765.86
17:15:51|3765.86
17:15:53|3765.41
17:15:54|3765.41
17:15:55|3765.41
17:15:56|3765.41
17:15:58|3764.98
17:15:58|3764.98
17:16:00|3764.97
17:16:00|3764.78
17:16:01|3764.78
17:16:02|3764.78
17:16:03|3764.78
17:16:04|3764.78
17:16:06|3764.78
17:16:06|3764.78
17:16:08|3764.5
17:16:09|3764.5
17:16:10|3763.75
17:16:11|3763.75
17:16:12|3763.68
17:16:13|3764.36
17:16:14|3764.5
17:16:15|3764.5
17:16:16|3764.5
17:16:17|3764.5
17:16:18|3764.5
17:16:19|3764.93
17:16:20|3764.93
17:16:21|3763.8
17:16:22|3763.5
17:16:23|3763.09
17:16:24|3762.
17:16:25|3762.
17:16:26|3762.
17:16:27|3762.
17:16:28|3762.
17:16:29|3762.
17:16:30|3762.
17:16:31|3761.04
17:16:32|3761.04
17:16:33|3761.04
17:16:34|3761.04
17:16:35|3761.04
17:16:36|3761.04
17:16:37|3761.04
17:16:38|3761.04
17:16:39|3761.04
17:16:40|3761.04
17:16:41|3761.04
17:16:42|3761.04
17:16:43|3761.04
17:16:44|3761.39
17:16:45|3761.41
17:16:46|3761.41
17:16:47|3761.41
17:16:48|3761.18
17:16:49|3759.33
17:16:50|3759.33
17:16:51|3759.
17:16:52|3759.
17:16:53|3759.
17:16:54|3758.5
17:16:56|3758.5
17:16:56|3758.5
17:16:57|3758.5
17:16:58|3758.5
17:16:59|3758.5
17:17:00|3758.86
17:17:01|3758.49
17:17:02|3758.49
17:17:03|3758.49
17:17:04|3758.83
17:17:05|3758.83
17:17:06|3758.83
17:17:07|3758.83
17:17:08|3758.83
17:17:09|3758.83
17:17:10|3758.83
17:17:11|3759.
17:17:12|3759.
17:17:13|3759.
17:17:14|3759.
17:17:15|3759.
17:17:16|3759.25
17:17:17|3760.
17:17:18|3760.06
17:17:19|3760.06
17:17:20|3760.06
17:17:21|3760.06
17:17:22|3760.06
17:17:23|3760.06
17:17:24|3760.06
17:17:25|3760.06
17:17:26|3760.06
17:17:27|3760.06
17:17:28|3760.06
17:17:29|3760.06
17:17:30|3760.06
17:17:31|3760.06
17:17:32|3760.06
17:17:33|3760.06
17:17:34|3761.01
17:17:35|3761.01
17:17:36|3761.01
17:17:37|3761.01
17:17:38|3761.01
17:17:39|3761.01
17:17:40|3761.01
17:17:41|3760.81
17:17:42|3760.81
17:17:43|3760.81
17:17:44|3760.81
17:17:45|3760.81
17:17:46|3760.81
17:17:47|3760.81
17:17:48|3760.81
17:17:49|3760.99
17:17:50|3760.99
17:17:51|3760.99
17:17:52|3760.99
17:17:53|3760.99
17:17:55|3761.49
17:17:56|3761.49
17:17:57|3761.49
17:17:58|3761.07
17:17:59|3761.07
17:18:01|3760.78
17:18:02|3760.76
17:18:03|3761.05
17:18:05|3761.05
17:18:05|3761.05
17:18:06|3761.05
17:18:07|3761.05
17:18:08|3761.05
17:18:09|3761.05
17:18:10|3761.05
17:18:11|3761.05
17:18:12|3761.05
17:18:13|3761.05
17:18:15|3760.53
17:18:16|3760.53
17:18:17|3760.53
17:18:18|3760.53
17:18:19|3760.53
17:18:19|3760.53
17:18:21|3760.53
17:18:21|3760.57
17:18:22|3760.57
17:18:24|3760.57
17:18:25|3760.57
17:18:26|3760.18
17:18:27|3760.18
17:18:28|3760.18
17:18:28|3760.18
17:18:29|3760.18
17:18:31|3760.33
17:18:32|3760.33
17:18:33|3760.33
17:18:34|3760.33
17:18:35|3759.44
17:18:36|3759.44
17:18:37|3759.44
17:18:38|3759.
17:18:39|3759.
17:18:40|3759.26
17:18:41|3759.26
17:18:42|3759.26
17:18:42|3759.26
17:18:44|3759.26
17:18:44|3759.26
17:18:46|3758.72
17:18:47|3758.57
17:18:47|3759.
17:18:49|3759.
17:18:50|3759.
17:18:51|3759.
17:18:52|3759.
17:18:53|3759.
17:18:54|3759.
17:18:54|3759.
17:18:56|3759.69
17:18:58|3759.54
17:18:59|3759.98
17:19:00|3759.94
17:19:01|3759.94
17:19:02|3759.95
17:19:03|3759.95
17:19:04|3759.95
17:19:05|3759.95
17:19:06|3759.95
17:19:07|3759.95
17:19:08|3759.95
17:19:09|3759.95
17:19:10|3759.95
17:19:11|3759.95
17:19:12|3759.95
17:19:13|3759.95
17:19:14|3759.43
17:19:15|3759.43
17:19:16|3759.43
17:19:17|3759.43
17:19:18|3759.43
17:19:19|3759.43
17:19:20|3759.43
17:19:21|3759.94
17:19:22|3759.94
17:19:23|3759.53
17:19:24|3759.53
17:19:25|3759.53
17:19:26|3759.53
17:19:27|3759.53
17:19:28|3759.53
17:19:29|3759.53
17:19:30|3759.53
17:19:31|3759.53
17:19:32|3759.53
17:19:33|3759.53
17:19:34|3759.53
17:19:35|3759.53
17:19:36|3759.53
17:19:37|3759.53
17:19:38|3759.53
17:19:39|3759.94
17:19:40|3759.94
17:19:41|3759.94
17:19:42|3759.94
17:19:43|3759.5
17:19:44|3759.5
17:19:45|3759.5
17:19:46|3759.5
17:19:47|3759.72
17:19:48|3759.72
17:19:49|3759.72
17:19:50|3759.72
17:19:51|3759.72
17:19:52|3759.72
17:19:54|3757.97
17:19:54|3757.97
17:19:55|3757.97
17:19:57|3757.97
17:19:58|3757.97
17:19:59|3757.97
17:20:00|3757.97
17:20:02|3757.85
17:20:02|3757.58
17:20:04|3757.58
17:20:04|3757.58
17:20:05|3757.58
17:20:06|3757.58
17:20:08|3757.58
17:20:09|3757.58
17:20:09|3758.32
17:20:11|3758.32
17:20:12|3758.32
17:20:13|3758.32
17:20:14|3758.32
17:20:14|3758.32
17:20:16|3758.32
17:20:17|3758.32
17:20:17|3758.32
17:20:19|3758.32
17:20:20|3758.32
17:20:21|3758.32
17:20:22|3758.32
17:20:24|3758.32
17:20:24|3758.32
17:20:25|3758.32
17:20:26|3758.32
17:20:27|3758.32
17:20:28|3758.32
17:20:29|3758.32
17:20:30|3758.32
17:20:31|3758.32
17:20:32|3758.32
17:20:33|3758.32
17:20:34|3758.14
17:20:35|3758.78
17:20:36|3758.93
17:20:37|3758.25
17:20:38|3758.25
17:20:39|3758.09
17:20:40|3757.5
17:20:41|3757.5
17:20:42|3756.85
17:20:43|3756.85
17:20:44|3756.85
17:20:45|3756.85
17:20:46|3756.01
17:20:47|3756.01
17:20:48|3756.01
17:20:49|3755.24
17:20:50|3755.24
17:20:51|3755.24
17:20:52|3755.24
17:20:53|3755.24
17:20:54|3755.14
17:20:55|3755.14
17:20:56|3755.18
17:20:58|3755.18
17:20:59|3755.18
17:21:00|3755.67
17:21:02|3755.67
17:21:02|3755.67
17:21:04|3755.67
17:21:04|3756.78
17:21:06|3756.78
17:21:07|3756.78
17:21:08|3756.78
17:21:09|3756.95
17:21:10|3756.95
17:21:11|3756.95
17:21:12|3756.95
17:21:13|3756.95
17:21:14|3756.95
17:21:15|3756.95
17:21:16|3756.31
17:21:17|3756.31
17:21:18|3756.31
17:21:19|3756.31
17:21:20|3756.23
17:21:21|3756.23
17:21:22|3756.21
17:21:23|3755.9
17:21:24|3756.84
17:21:25|3756.84
17:21:26|3756.84
17:21:27|3756.84
17:21:28|3756.84
17:21:29|3756.95
17:21:30|3756.95
17:21:31|3756.95
17:21:32|3756.95
17:21:33|3757.
17:21:34|3757.
17:21:35|3757.
17:21:36|3758.34
17:21:37|3758.34
17:21:38|3758.34
17:21:39|3758.34
17:21:40|3757.42
17:21:41|3757.42
17:21:42|3757.42
17:21:43|3756.55
17:21:44|3755.83
17:21:45|3755.
17:21:47|3755.35
17:21:47|3755.35
17:21:48|3755.35
17:21:49|3755.35
17:21:50|3755.35
17:21:51|3755.35
17:21:52|3755.35
17:21:53|3755.35
17:21:54|3756.03
17:21:55|3756.03
17:21:56|3756.03
17:21:57|3755.15
17:21:59|3755.15
17:22:00|3754.82
17:22:01|3754.82
17:22:03|3754.82
17:22:03|3754.82
17:22:04|3754.82
17:22:06|3754.76
17:22:06|3754.76
17:22:08|3754.76
17:22:08|3754.76
17:22:09|3754.39
17:22:11|3754.39
17:22:12|3754.36
17:22:12|3754.42
17:22:14|3754.42
17:22:15|3754.42
17:22:16|3755.15
17:22:16|3755.76
17:22:17|3755.76
17:22:18|3755.76
17:22:20|3755.76
17:22:21|3755.76
17:22:22|3755.76
17:22:22|3755.76
17:22:23|3755.56
17:22:24|3755.78
17:22:25|3755.78
17:22:27|3755.78
17:22:27|3755.78
17:22:28|3755.78
17:22:30|3755.78
17:22:31|3755.78
17:22:31|3755.78
17:22:33|3754.66
17:22:34|3754.66
17:22:34|3755.3
17:22:36|3755.39
17:22:37|3755.39
17:22:37|3755.39
17:22:38|3755.39
17:22:39|3755.2
17:22:40|3755.2
17:22:41|3755.18
17:22:43|3755.18
17:22:44|3755.18
17:22:44|3755.18
17:22:45|3755.18
17:22:46|3755.18
17:22:48|3755.43
17:22:48|3755.43
17:22:49|3755.43
17:22:50|3755.55
17:22:52|3755.55
17:22:53|3756.84
17:22:53|3755.88
17:22:54|3755.88
17:22:55|3755.26
17:22:56|3755.26
17:22:57|3755.26
17:22:58|3755.26
17:23:00|3754.54
17:23:01|3754.54
17:23:02|3754.54
17:23:04|3754.54
17:23:04|3755.36
17:23:05|3755.36
17:23:06|3755.36
17:23:07|3755.12
17:23:09|3755.12
17:23:10|3755.12
17:23:11|3755.12
17:23:12|3755.12
17:23:13|3755.12
17:23:14|3755.22
17:23:15|3755.22
17:23:16|3755.22
17:23:17|3755.22
17:23:18|3755.22
17:23:19|3755.22
17:23:19|3755.22
17:23:21|3755.22
17:23:21|3755.22
17:23:23|3755.22
17:23:23|3755.39
17:23:25|3755.39
17:23:26|3755.39
17:23:26|3755.3
17:23:27|3754.5
17:23:28|3754.5
17:23:29|3754.5
17:23:31|3754.54
17:23:31|3754.54
17:23:32|3754.54
17:23:34|3754.54
17:23:34|3754.84
17:23:35|3754.84
17:23:36|3754.84
17:23:37|3755.19
17:23:39|3755.19
17:23:40|3755.19
17:23:41|3755.19
17:23:41|3754.59
17:23:43|3754.59
17:23:43|3754.59
17:23:45|3754.59
17:23:46|3754.59
17:23:46|3754.59
17:23:47|3754.59
17:23:48|3754.59
17:23:50|3754.5
17:23:50|3754.5
17:23:51|3754.42
17:23:52|3754.42
17:23:53|3754.42
17:23:55|3754.42
17:23:56|3754.42
17:23:56|3754.42
17:23:57|3754.42
17:23:58|3754.42
17:24:00|3754.42
17:24:01|3754.42
17:24:02|3754.42
17:24:04|3754.42
17:24:04|3754.42
17:24:06|3754.42
17:24:07|3754.42
17:24:07|3754.42
17:24:09|3754.42
17:24:09|3754.42
17:24:11|3754.42
17:24:12|3754.42
17:24:13|3754.42
17:24:14|3754.42
17:24:15|3754.42
17:24:16|3753.24
17:24:17|3753.24
17:24:17|3753.24
17:24:19|3753.24
17:24:19|3753.24
17:24:20|3753.24
17:24:21|3753.86
17:24:23|3753.86
17:24:24|3753.86
17:24:25|3753.86
17:24:26|3753.86
17:24:27|3753.86
17:24:28|3753.86
17:24:29|3753.86
17:24:30|3753.86
17:24:31|3753.86
17:24:32|3753.86
17:24:33|3753.86
17:24:34|3753.85
17:24:35|3753.18
17:24:36|3753.18
17:24:37|3753.18
17:24:38|3752.75
17:24:39|3752.11
17:24:40|3752.11
17:24:41|3752.11
17:24:42|3752.11
17:24:43|3751.5
17:24:44|3751.5
17:24:45|3751.5
17:24:46|3751.97
17:24:47|3751.97
17:24:48|3751.97
17:24:49|3750.63
17:24:50|3750.63
17:24:51|3751.17
17:24:52|3751.13
17:24:53|3751.13
17:24:54|3751.41
17:24:55|3751.97
17:24:56|3751.97
17:24:57|3752.25
17:24:58|3752.25
17:24:59|3752.25
17:25:00|3752.25
17:25:01|3753.48
17:25:03|3753.48
17:25:03|3753.48
17:25:04|3753.48
17:25:05|3753.48
17:25:06|3753.48
17:25:07|3753.48
17:25:08|3753.48
17:25:09|3753.48
17:25:10|3753.48
17:25:11|3753.48
17:25:12|3753.48
17:25:13|3754.
17:25:14|3754.
17:25:15|3754.
17:25:16|3754.
17:25:17|3754.
17:25:18|3754.
17:25:19|3754.
17:25:20|3754.
17:25:21|3754.
17:25:22|3754.
17:25:23|3754.31
17:25:24|3753.02
17:25:25|3753.
17:25:26|3753.
17:25:27|3752.12
17:25:28|3752.12
17:25:29|3752.12
17:25:30|3752.12
17:25:31|3752.28
17:25:32|3752.28
17:25:33|3752.28
17:25:34|3752.17
17:25:35|3752.68
17:25:36|3752.68
17:25:37|3752.68
17:25:38|3752.68
17:25:39|3752.68
17:25:40|3752.68
17:25:41|3752.68
17:25:42|3752.68
17:25:43|3752.68
17:25:44|3752.68
17:25:45|3752.68
17:25:46|3753.01
17:25:47|3753.01
17:25:48|3753.01
17:25:49|3753.01
17:25:50|3753.01
17:25:51|3753.01
17:25:52|3753.01
17:25:53|3753.01
17:25:54|3753.01
17:25:55|3752.52
17:25:56|3752.52
17:25:57|3752.52
17:25:58|3752.52
17:25:59|3752.52
17:26:00|3752.52
17:26:01|3752.52
17:26:03|3752.52
17:26:04|3753.17
17:26:05|3753.17
17:26:06|3753.17
17:26:07|3753.32
17:26:08|3753.32
17:26:09|3753.32
17:26:10|3753.32
17:26:11|3752.68
17:26:12|3752.68
17:26:13|3752.68
17:26:14|3752.68
17:26:15|3752.68
17:26:16|3752.68
17:26:17|3752.68
17:26:18|3752.68
17:26:19|3752.68
17:26:20|3753.34
17:26:21|3752.39
17:26:22|3752.39
17:26:23|3752.39
17:26:24|3752.39
17:26:25|3752.39
17:26:26|3752.39
17:26:28|3752.39
17:26:28|3752.39
17:26:29|3752.39
17:26:30|3752.39
17:26:31|3751.51
17:26:32|3751.79
17:26:33|3751.5
17:26:34|3751.5
17:26:35|3751.5
17:26:36|3750.74
17:26:37|3750.73
17:26:38|3750.8
17:26:39|3750.58
17:26:40|3750.58
17:26:41|3749.63
17:26:42|3748.91
17:26:43|3748.91
17:26:44|3748.91
17:26:46|3748.9
17:26:46|3748.9
17:26:47|3748.9
17:26:48|3748.91
17:26:49|3748.91
17:26:50|3748.91
17:26:51|3748.91
17:26:52|3748.57
17:26:54|3748.57
17:26:54|3748.64
17:26:55|3748.5
17:26:56|3748.5
17:26:58|3748.5
17:26:58|3748.91
17:26:59|3748.91
17:27:00|3748.91
17:27:01|3748.91
17:27:03|3748.91
17:27:04|3748.52
17:27:05|3748.52
17:27:06|3748.52
17:27:07|3747.61
17:27:08|3747.61
17:27:09|3747.14
17:27:10|3747.14
17:27:11|3747.14
17:27:12|3748.01
17:27:13|3748.01
17:27:14|3748.01
17:27:15|3748.01
17:27:16|3748.01
17:27:17|3748.01
17:27:18|3748.3
17:27:19|3748.3
17:27:20|3747.15
17:27:21|3747.15
17:27:22|3747.11
17:27:23|3747.06
17:27:24|3747.97
17:27:25|3747.97
17:27:26|3747.97
17:27:27|3748.52
17:27:28|3749.49
17:27:29|3749.49
17:27:30|3749.49
17:27:31|3749.65
17:27:32|3749.36
17:27:33|3748.5
17:27:34|3748.5
17:27:35|3748.38
17:27:36|3748.38
17:27:37|3748.38
17:27:38|3748.37
17:27:39|3748.37
17:27:40|3749.5
17:27:41|3749.65
17:27:42|3749.65
17:27:43|3748.5
17:27:44|3748.5
17:27:45|3748.5
17:27:46|3748.5
17:27:47|3748.49
17:27:48|3748.49
17:27:49|3748.49
17:27:50|3748.49
17:27:51|3748.49
17:27:52|3748.49
17:27:53|3748.49
17:27:54|3748.49
17:27:55|3748.49
17:27:56|3748.49
17:27:57|3748.49
17:27:58|3748.5
17:27:59|3748.5
17:28:00|3748.5
17:28:01|3748.5
17:28:02|3749.
17:28:03|3749.
17:28:04|3749.
17:28:06|3749.9
17:28:07|3749.9
17:28:08|3749.9
17:28:09|3750.57
17:28:11|3750.57
17:28:11|3750.57
17:28:12|3750.57
17:28:13|3750.57
17:28:14|3750.57
17:28:15|3750.57
17:28:17|3751.48
17:28:18|3751.93
17:28:18|3751.93
17:28:20|3752.22
17:28:20|3752.22
17:28:21|3752.22
17:28:22|3753.
17:28:23|3753.
17:28:25|3753.
17:28:26|3753.
17:28:26|3753.
17:28:27|3753.
17:28:29|3753.
17:28:29|3752.73
17:28:31|3752.73
17:28:32|3752.73
17:28:33|3752.73
17:28:34|3752.73
17:28:35|3752.56
17:28:36|3752.56
17:28:37|3752.56
17:28:38|3752.56
17:28:39|3752.56
17:28:40|3752.56
17:28:41|3752.56
17:28:42|3752.56
17:28:43|3752.56
17:28:44|3752.56
17:28:45|3752.56
17:28:46|3752.56
17:28:47|3752.56
17:28:48|3752.56
17:28:49|3752.67
17:28:50|3753.21
17:28:51|3753.21
17:28:52|3753.21
17:28:53|3752.98
17:28:54|3752.98
17:28:55|3752.98
17:28:56|3752.98
17:28:57|3752.98
17:28:58|3752.98
17:28:59|3752.98
17:29:00|3752.98
17:29:01|3752.98
17:29:02|3752.47
17:29:03|3752.47
17:29:04|3752.47
17:29:05|3752.47
17:29:07|3752.47
17:29:08|3752.68
17:29:09|3752.68
17:29:10|3752.8
17:29:12|3752.8
17:29:13|3752.8
17:29:13|3752.8
17:29:14|3752.49
17:29:16|3752.49
17:29:17|3751.5
17:29:18|3751.5
17:29:18|3751.5
17:29:20|3751.5
17:29:21|3751.5
17:29:21|3751.5
17:29:23|3751.5
17:29:23|3751.5
17:29:25|3749.97
17:29:26|3749.65
17:29:26|3749.65
17:29:28|3749.65
17:29:28|3749.65
17:29:30|3749.68
17:29:31|3749.68
17:29:32|3749.68
17:29:33|3749.68
17:29:34|3749.68
17:29:35|3749.68
17:29:36|3749.68
17:29:37|3749.68
17:29:38|3748.5
17:29:39|3748.02
17:29:40|3748.02
17:29:41|3747.84
17:29:42|3747.84
17:29:43|3747.84
17:29:44|3747.84
17:29:45|3747.84
17:29:46|3747.84
17:29:47|3747.99
17:29:48|3747.76
17:29:49|3747.76
17:29:50|3747.52
17:29:51|3747.52
17:29:52|3747.52
17:29:53|3747.55
17:29:54|3747.55
17:29:55|3747.55
17:29:56|3747.55
17:29:57|3747.56
17:29:58|3747.56
17:29:59|3747.56
17:30:00|3747.56
17:30:01|3748.
17:30:02|3749.11
17:30:03|3749.17
17:30:04|3749.5
17:30:05|3749.77
17:30:06|3749.77
17:30:08|3748.5
17:30:09|3748.5
17:30:10|3747.56
17:30:11|3747.56
17:30:12|3747.56
17:30:12|3747.56
17:30:13|3747.56
17:30:15|3747.56
17:30:16|3748.01
17:30:17|3748.01
17:30:18|3748.01
17:30:19|3748.01
17:30:20|3748.01
17:30:21|3748.01
17:30:22|3748.62
17:30:23|3747.79
17:30:24|3747.79
17:30:25|3747.79
17:30:26|3747.79
17:30:27|3747.79
17:30:28|3747.79
17:30:29|3747.79
17:30:30|3747.78
17:30:31|3747.78
17:30:32|3747.78
17:30:33|3747.
17:30:34|3746.45
17:30:35|3746.46
17:30:36|3746.47
17:30:37|3746.58
17:30:38|3746.58
17:30:39|3746.58
17:30:40|3746.58
17:30:41|3746.58
17:30:42|3746.58
17:30:43|3746.58
17:30:44|3746.58
17:30:45|3746.58
17:30:46|3746.23
17:30:47|3745.41
17:30:48|3745.41
17:30:49|3744.83
17:30:50|3744.83
17:30:51|3744.24
17:30:52|3744.
17:30:53|3743.89
17:30:54|3744.
17:30:55|3743.72
17:30:56|3743.72
17:30:57|3743.72
17:30:58|3743.72
17:30:59|3743.72
17:31:00|3744.31
17:31:01|3744.65
17:31:02|3744.65
17:31:03|3744.65
17:31:04|3744.65
17:31:05|3744.65
17:31:06|3744.65
17:31:08|3744.99
17:31:09|3744.99
17:31:10|3744.99
17:31:11|3745.
17:31:12|3745.
17:31:13|3745.
17:31:14|3744.59
17:31:15|3744.59
17:31:16|3745.
17:31:17|3745.
17:31:18|3745.92
17:31:19|3745.35
17:31:20|3745.35
17:31:21|3745.35
17:31:22|3744.
17:31:23|3744.
17:31:24|3744.
17:31:25|3744.
17:31:26|3744.
17:31:27|3744.
17:31:28|3743.01
17:31:29|3743.66
17:31:30|3743.5
17:31:31|3743.33
17:31:32|3743.33
17:31:33|3743.33
17:31:34|3742.96
17:31:36|3742.82
17:31:36|3741.82
17:31:38|3741.82
17:31:38|3741.68
17:31:40|3741.54
17:31:40|3741.54
17:31:42|3740.97
17:31:43|3740.38
17:31:44|3740.38
17:31:44|3741.03
17:31:45|3741.03
17:31:47|3740.95
17:31:48|3740.95
17:31:48|3740.95
17:31:49|3740.95
17:31:51|3740.95
17:31:52|3741.27
17:31:53|3741.27
17:31:54|3741.27
17:31:54|3740.66
17:31:55|3740.
17:31:57|3739.44
17:31:58|3739.44
17:31:59|3739.44
17:32:00|3739.44
17:32:01|3741.43
17:32:02|3741.43
17:32:02|3741.43
17:32:04|3741.43
17:32:05|3741.43
17:32:06|3741.43
17:32:07|3741.43
17:32:08|3741.05
17:32:09|3741.37
17:32:10|3742.14
17:32:11|3742.14
17:32:12|3742.14
17:32:13|3742.14
17:32:14|3742.14
17:32:15|3742.14
17:32:16|3742.14
17:32:17|3742.14
17:32:18|3742.23
17:32:19|3742.23
17:32:20|3742.23
17:32:21|3742.23
17:32:22|3741.61
17:32:23|3741.61
17:32:24|3741.61
17:32:25|3741.61
17:32:26|3741.61
17:32:27|3741.4
17:32:28|3741.4
17:32:29|3741.17
17:32:30|3741.27
17:32:31|3741.27
17:32:32|3741.27
17:32:33|3741.27
17:32:34|3741.27
17:32:35|3741.27
17:32:36|3741.27
17:32:37|3741.27
17:32:38|3741.14
17:32:39|3741.
17:32:40|3741.
17:32:41|3741.
17:32:42|3741.
17:32:43|3740.4
17:32:44|3740.4
17:32:45|3739.59
17:32:46|3739.59
17:32:47|3739.59
17:32:48|3738.46
17:32:49|3739.59
17:32:50|3739.38
17:32:51|3739.38
17:32:52|3738.77
17:32:53|3738.25
17:32:54|3737.23
17:32:55|3736.5
17:32:56|3736.64
17:32:57|3736.64
17:32:58|3736.64
17:32:59|3736.51
17:33:00|3736.89
17:33:01|3736.89
17:33:02|3738.43
17:33:03|3738.43
17:33:04|3738.43
17:33:05|3738.43
17:33:06|3738.43
17:33:07|3738.13
17:33:08|3737.38
17:33:10|3738.13
17:33:11|3738.13
17:33:12|3736.49
17:33:13|3736.49
17:33:14|3736.49
17:33:15|3736.49
17:33:17|3736.65
17:33:17|3736.65
17:33:19|3737.5
17:33:19|3737.5
17:33:20|3737.5
17:33:21|3737.5
17:33:22|3737.5
17:33:24|3737.5
17:33:24|3737.5
17:33:26|3737.5
17:33:26|3737.5
17:33:28|3737.5
17:33:29|3737.5
17:33:29|3737.5
17:33:30|3737.5
17:33:32|3737.5
17:33:32|3737.29
17:33:34|3737.29
17:33:35|3737.29
17:33:36|3736.48
17:33:37|3736.3
17:33:38|3736.3
17:33:39|3736.3
17:33:40|3736.3
17:33:41|3736.3
17:33:42|3736.3
17:33:43|3737.53
17:33:44|3737.53
17:33:45|3737.53
17:33:46|3737.53
17:33:47|3737.53
17:33:48|3737.53
17:33:49|3737.53
17:33:50|3737.53
17:33:51|3737.53
17:33:52|3737.53
17:33:53|3737.53
17:33:54|3737.53
17:33:55|3737.53
17:33:56|3737.53
17:33:57|3736.3
17:33:58|3737.
17:33:59|3737.
17:34:00|3737.
17:34:01|3737.
17:34:02|3737.
17:34:03|3736.21
17:34:04|3735.65
17:34:05|3735.65
17:34:06|3735.58
17:34:07|3733.77
17:34:08|3732.07
17:34:09|3731.75
17:34:10|3732.39
17:34:11|3731.13
17:34:12|3729.47
17:34:13|3730.32
17:34:15|3729.02
17:34:16|3727.34
17:34:16|3728.28
17:34:18|3728.28
17:34:19|3728.58
17:34:20|3730.87
17:34:21|3730.87
17:34:22|3731.6
17:34:23|3731.6
17:34:24|3732.77
17:34:25|3732.77
17:34:26|3732.85
17:34:27|3732.16
17:34:28|3729.96
17:34:29|3729.02
17:34:30|3729.3
17:34:31|3729.3
17:34:32|3728.96
17:34:33|3728.98
17:34:34|3728.98
17:34:35|3729.03
17:34:36|3729.42
17:34:37|3729.42
17:34:38|3729.42
17:34:39|3729.42
17:34:40|3729.42
17:34:41|3729.42
17:34:42|3730.01
17:34:43|3730.01
17:34:44|3730.73
17:34:45|3730.73
17:34:46|3730.09
17:34:47|3730.09
17:34:48|3730.
17:34:49|3730.2
17:34:50|3729.41
17:34:51|3729.41
17:34:52|3729.41
17:34:53|3730.
17:34:54|3730.
17:34:55|3730.
17:34:56|3730.
17:34:57|3731.31
17:34:58|3731.85
17:34:59|3731.85
17:35:00|3731.72
17:35:01|3731.72
17:35:02|3731.71
17:35:03|3731.55
17:35:04|3733.
17:35:05|3733.
17:35:06|3732.73
17:35:07|3732.
17:35:08|3732.17
17:35:09|3731.27
17:35:10|3731.61
17:35:11|3731.61
17:35:13|3731.61
17:35:13|3730.56
17:35:15|3730.56
17:35:16|3730.56
17:35:17|3730.56
17:35:17|3730.56
17:35:19|3730.56
17:35:20|3730.56
17:35:20|3730.56
17:35:22|3731.27
17:35:22|3731.94
17:35:24|3731.92
17:35:25|3730.63
17:35:26|3730.63
17:35:26|3730.39
17:35:28|3730.23
17:35:29|3729.58
17:35:29|3729.
17:35:31|3728.25
17:35:32|3727.09
17:35:32|3726.
17:35:33|3726.53
17:35:34|3725.49
17:35:36|3726.06
17:35:36|3726.06
17:35:37|3726.06
17:35:38|3726.06
17:35:39|3725.04
17:35:40|3725.02
17:35:42|3725.03
17:35:43|3725.03
17:35:44|3725.5
17:35:45|3725.5
17:35:46|3725.5
17:35:47|3725.94
17:35:47|3725.94
17:35:48|3725.64
17:35:50|3725.64
17:35:51|3725.64
17:35:51|3725.16
17:35:52|3725.16
17:35:53|3725.16
17:35:54|3725.47
17:35:55|3725.47
17:35:56|3726.12
17:35:57|3726.12
17:35:58|3726.13
17:35:59|3726.99
17:36:00|3726.99
17:36:01|3726.99
17:36:02|3726.54
17:36:04|3726.54
17:36:04|3726.54
17:36:05|3726.54
17:36:07|3725.86
17:36:07|3726.63
17:36:08|3726.63
17:36:10|3725.77
17:36:10|3725.77
17:36:11|3726.6
17:36:12|3725.69
17:36:14|3725.69
17:36:15|3726.
17:36:16|3726.
17:36:17|3726.
17:36:18|3725.52
17:36:19|3725.52
17:36:20|3724.37
17:36:21|3724.4
17:36:22|3723.87
17:36:23|3724.71
17:36:24|3724.71
17:36:25|3724.71
17:36:26|3724.71
17:36:27|3724.8
17:36:28|3724.8
17:36:30|3724.4
17:36:30|3724.44
17:36:31|3724.44
17:36:32|3727.09
17:36:33|3729.86
17:36:34|3730.49
17:36:35|3731.16
17:36:36|3729.96
17:36:37|3729.96
17:36:38|3729.96
17:36:39|3729.
17:36:40|3728.78
17:36:41|3727.89
17:36:42|3727.89
17:36:44|3728.15
17:36:44|3728.15
17:36:45|3728.15
17:36:47|3728.15
17:36:47|3729.31
17:36:48|3729.31
17:36:50|3729.31
17:36:50|3729.31
17:36:52|3730.
17:36:52|3730.
17:36:54|3730.
17:36:54|3730.
17:36:55|3730.
17:36:56|3731.1
17:36:57|3730.73
17:36:59|3730.
17:37:00|3730.
17:37:01|3730.
17:37:02|3730.
17:37:03|3730.
17:37:04|3730.
17:37:04|3730.
17:37:06|3730.
17:37:06|3730.77
17:37:07|3733.8
17:37:09|3733.29
17:37:09|3733.95
17:37:11|3733.83
17:37:12|3733.83
17:37:12|3733.83
17:37:13|3734.34
17:37:15|3734.62
17:37:16|3734.62
17:37:18|3734.62
17:37:18|3734.62
17:37:19|3735.52
17:37:21|3735.52
17:37:21|3735.65
17:37:22|3735.65
17:37:24|3734.74
17:37:25|3734.74
17:37:26|3734.04
17:37:26|3733.13
17:37:28|3732.41
17:37:29|3732.41
17:37:30|3732.41
17:37:31|3732.41
17:37:31|3732.
17:37:33|3732.01
17:37:34|3732.01
17:37:35|3732.48
17:37:36|3732.48
17:37:37|3732.48
17:37:38|3732.48
17:37:39|3731.51
17:37:40|3731.82
17:37:41|3731.82
17:37:42|3731.82
17:37:43|3731.03
17:37:44|3731.03
17:37:45|3731.03
17:37:46|3731.03
17:37:47|3731.03
17:37:48|3730.5
17:37:49|3730.5
17:37:50|3729.96
17:37:51|3729.96
17:37:52|3729.96
17:37:53|3729.96
17:37:54|3729.96
17:37:55|3729.96
17:37:56|3729.96
17:37:57|3729.96
17:37:58|3729.96
17:37:59|3729.84
17:38:00|3729.84
17:38:01|3729.67
17:38:02|3729.51
17:38:03|3729.51
17:38:04|3729.18
17:38:05|3729.18
17:38:06|3731.37
17:38:07|3733.18
17:38:08|3734.09
17:38:09|3734.1
17:38:10|3733.34
17:38:11|3732.77
17:38:12|3732.77
17:38:13|3732.42
17:38:14|3732.47
17:38:16|3732.47
17:38:16|3732.47
17:38:17|3732.47
17:38:18|3732.47
17:38:19|3732.03
17:38:21|3729.34
17:38:22|3729.66
17:38:23|3728.31
17:38:24|3728.31
17:38:25|3726.
17:38:26|3726.
17:38:28|3725.93
17:38:28|3725.81
17:38:29|3725.81
17:38:30|3725.57
17:38:31|3723.94
17:38:32|3723.94
17:38:33|3723.94
17:38:34|3723.94
17:38:35|3723.94
17:38:36|3723.88
17:38:37|3723.04
17:38:38|3723.04
17:38:39|3723.89
17:38:40|3723.89
17:38:41|3723.89
17:38:42|3723.89
17:38:43|3724.89
17:38:44|3724.89
17:38:45|3724.89
17:38:46|3724.89
17:38:47|3724.9
17:38:48|3724.9
17:38:49|3725.44
17:38:50|3725.47
17:38:51|3725.47
17:38:52|3725.47
17:38:53|3727.03
17:38:54|3727.03
17:38:55|3725.87
17:38:56|3726.78
17:38:57|3726.78
17:38:58|3726.78
17:38:59|3726.78
17:39:00|3726.78
17:39:01|3727.
17:39:02|3727.
17:39:03|3727.
17:39:04|3727.
17:39:05|3727.
17:39:06|3727.
17:39:07|3726.79
17:39:08|3726.79
17:39:09|3726.68
17:39:10|3726.68
17:39:11|3726.68
17:39:12|3726.68
17:39:13|3726.88
17:39:14|3726.88
17:39:16|3727.22
17:39:16|3727.22
17:39:17|3726.
17:39:19|3724.32
17:39:20|3725.18
17:39:21|3725.18
17:39:22|3725.18
17:39:24|3725.18
17:39:24|3725.17
17:39:25|3725.17
17:39:26|3725.5
17:39:28|3725.5
17:39:28|3725.5
17:39:29|3725.5
17:39:31|3725.5
17:39:31|3725.5
17:39:33|3725.5
17:39:34|3725.5
17:39:35|3725.5
17:39:35|3725.5
17:39:36|3725.5
17:39:38|3725.49
17:39:38|3725.49
17:39:40|3725.49
17:39:41|3725.09
17:39:42|3725.17
17:39:43|3726.04
17:39:44|3726.04
17:39:45|3726.57
17:39:45|3726.41
17:39:47|3726.41
17:39:47|3726.41
17:39:48|3726.41
17:39:49|3725.95
17:39:50|3726.17
17:39:52|3724.51
17:39:52|3725.1
17:39:53|3725.14
17:39:54|3725.14
17:39:56|3725.14
17:39:57|3724.68
17:39:57|3724.54
17:39:58|3724.72
17:39:59|3724.75
17:40:01|3724.75
17:40:01|3724.75
17:40:02|3724.75
17:40:03|3725.5
17:40:04|3725.5
17:40:05|3726.62
17:40:06|3726.62
17:40:08|3726.58
17:40:08|3726.58
17:40:09|3725.83
17:40:10|3725.83
17:40:12|3725.83
17:40:12|3725.83
17:40:13|3725.83
17:40:14|3725.83
17:40:15|3725.16
17:40:17|3725.16
17:40:18|3725.16
17:40:20|3725.16
17:40:20|3725.16
17:40:21|3725.16
17:40:22|3725.83
17:40:23|3725.83
17:40:24|3726.69
17:40:25|3727.
17:40:26|3727.
17:40:27|3727.
17:40:28|3727.
17:40:29|3727.54
17:40:30|3727.18
17:40:31|3726.
17:40:33|3726.
17:40:33|3726.
17:40:34|3726.
17:40:35|3726.
17:40:37|3726.
17:40:38|3727.55
17:40:39|3727.55
17:40:40|3728.1
17:40:40|3728.49
17:40:42|3729.15
17:40:42|3729.15
17:40:43|3730.
17:40:44|3730.
17:40:45|3730.
17:40:46|3730.
17:40:48|3730.
17:40:48|3730.
17:40:49|3730.16
17:40:51|3730.17
17:40:51|3730.17
17:40:52|3729.35
17:40:54|3729.35
17:40:55|3729.97
17:40:55|3729.82
17:40:56|3729.82
17:40:57|3729.82
17:40:58|3729.82
17:40:59|3729.82
17:41:00|3730.53
17:41:01|3730.53
17:41:02|3730.53
17:41:03|3730.53
17:41:05|3730.53
17:41:06|3730.53
17:41:06|3730.53
17:41:07|3729.78
17:41:09|3729.78
17:41:09|3730.
17:41:10|3729.94
17:41:12|3729.94
17:41:13|3729.94
17:41:14|3729.94
17:41:14|3729.94
17:41:15|3729.94
17:41:16|3729.94
17:41:17|3729.94
17:41:19|3729.94
17:41:20|3729.94
17:41:21|3729.94
17:41:23|3730.34
17:41:23|3730.34
17:41:24|3730.34
17:41:26|3730.35
17:41:26|3730.36
17:41:27|3730.36
17:41:28|3730.36
17:41:29|3730.36
17:41:31|3730.68
17:41:32|3730.68
17:41:33|3730.31
17:41:34|3730.32
17:41:34|3730.32
17:41:36|3730.32
17:41:36|3730.32
17:41:38|3730.32
17:41:39|3730.32
17:41:40|3730.32
17:41:40|3730.32
17:41:42|3730.32
17:41:43|3730.32
17:41:43|3730.32
17:41:44|3730.32
17:41:46|3730.15
17:41:46|3730.15
17:41:48|3730.55
17:41:48|3730.55
17:41:49|3730.55
17:41:50|3730.55
17:41:52|3730.57
17:41:53|3730.57
17:41:53|3730.57
17:41:55|3730.57
17:41:55|3730.57
17:41:57|3730.57
17:41:57|3730.57
17:41:58|3730.63
17:41:59|3730.63
17:42:00|3730.63
17:42:01|3730.63
17:42:02|3730.63
17:42:03|3730.63
17:42:04|3730.9
17:42:05|3730.9
17:42:07|3730.9
17:42:07|3730.9
17:42:08|3731.28
17:42:09|3731.28
17:42:10|3731.28
17:42:12|3731.28
17:42:12|3730.78
17:42:13|3730.59
17:42:14|3730.59
17:42:15|3730.59
17:42:17|3730.59
17:42:17|3730.15
17:42:19|3730.43
17:42:20|3730.38
17:42:21|3730.38
17:42:22|3730.38
17:42:23|3730.98
17:42:25|3730.35
17:42:26|3730.35
17:42:27|3730.38
17:42:28|3730.38
17:42:29|3730.38
17:42:30|3729.76
17:42:31|3729.76
17:42:32|3729.76
17:42:33|3729.76
17:42:34|3729.79
17:42:34|3729.72
17:42:35|3729.72
17:42:37|3729.72
17:42:37|3729.77
17:42:39|3729.77
17:42:39|3729.77
17:42:40|3729.77
17:42:42|3729.77
17:42:43|3730.52
17:42:43|3729.36
17:42:44|3729.36
17:42:45|3729.39
17:42:47|3729.25
17:42:48|3729.25
17:42:49|3728.04
17:42:50|3727.15
17:42:51|3727.15
17:42:52|3727.15
17:42:52|3727.15
17:42:54|3727.15
17:42:55|3727.15
17:42:56|3727.15
17:42:57|3727.15
17:42:57|3727.15
17:42:59|3727.15
17:43:00|3727.15
17:43:01|3727.15
17:43:01|3727.15
17:43:03|3727.32
17:43:04|3727.92
17:43:05|3727.92
17:43:06|3727.93
17:43:06|3728.7
17:43:08|3729.75
17:43:08|3730.08
17:43:10|3730.08
17:43:11|3730.44
17:43:12|3730.47
17:43:13|3730.45
17:43:13|3730.45
17:43:15|3730.45
17:43:15|3731.32
17:43:16|3731.32
17:43:17|3731.38
17:43:19|3731.39
17:43:20|3731.39
17:43:21|3731.39
17:43:22|3731.39
17:43:23|3731.39
17:43:25|3731.39
17:43:25|3730.84
17:43:26|3730.84
17:43:28|3730.84
17:43:28|3731.26
17:43:30|3731.26
17:43:31|3731.26
17:43:32|3730.61
17:43:33|3730.61
17:43:33|3730.46
17:43:34|3730.46
17:43:35|3730.46
17:43:36|3730.45
17:43:37|3730.45
17:43:38|3730.45
17:43:39|3730.45
17:43:40|3730.45
17:43:42|3730.45
17:43:42|3730.45
17:43:43|3730.45
17:43:44|3730.45
17:43:46|3730.45
17:43:47|3730.45
17:43:48|3730.45
17:43:49|3731.27
17:43:50|3731.27
17:43:50|3731.27
17:43:52|3730.99
17:43:53|3730.99
17:43:53|3730.99
17:43:54|3731.05
17:43:55|3731.05
17:43:57|3731.05
17:43:57|3731.05
17:43:59|3731.05
17:43:59|3730.97
17:44:01|3730.61
17:44:01|3730.61
17:44:02|3730.72
17:44:04|3730.72
17:44:04|3730.72
17:44:05|3730.38
17:44:07|3730.38
17:44:08|3731.09
17:44:08|3731.09
17:44:10|3731.05
17:44:11|3730.98
17:44:11|3730.98
17:44:12|3730.98
17:44:14|3731.25
17:44:14|3731.25
17:44:15|3731.25
17:44:16|3731.25
17:44:18|3731.25
17:44:18|3731.25
17:44:20|3731.25
17:44:21|3731.25
17:44:22|3730.96
17:44:24|3730.96
17:44:25|3730.65
17:44:26|3730.33
17:44:27|3730.33
17:44:28|3730.33
17:44:29|3730.33
17:44:30|3730.82
17:44:31|3730.82
17:44:32|3730.82
17:44:33|3730.82
17:44:34|3730.82
17:44:35|3730.93
17:44:36|3730.93
17:44:37|3731.01
17:44:38|3731.12
17:44:39|3731.12
17:44:40|3731.44
17:44:41|3731.44
17:44:42|3731.44
17:44:43|3731.22
17:44:44|3731.22
17:44:45|3731.39
17:44:46|3731.39
17:44:47|3731.26
17:44:48|3730.95
17:44:49|3730.01
17:44:50|3730.01
17:44:51|3729.76
17:44:52|3729.08
17:44:53|3729.08
17:44:55|3729.08
17:44:55|3729.08
17:44:56|3729.08
17:44:57|3729.08
17:44:58|3729.08
17:44:59|3729.08
17:45:00|3729.08
17:45:01|3729.79
17:45:02|3729.8
17:45:03|3729.8
17:45:04|3729.8
17:45:05|3729.25
17:45:06|3729.02
17:45:07|3729.02
17:45:08|3729.
17:45:09|3729.32
17:45:10|3729.2
17:45:11|3727.5
17:45:12|3726.41
17:45:13|3726.41
17:45:14|3726.41
17:45:15|3726.47
17:45:16|3726.47
17:45:17|3726.47
17:45:18|3726.36
17:45:19|3726.22
17:45:20|3726.22
17:45:22|3726.35
17:45:23|3725.87
17:45:24|3726.26
17:45:25|3726.2
17:45:26|3726.31
17:45:27|3726.31
17:45:28|3726.8
17:45:30|3726.8
17:45:30|3726.8
17:45:31|3726.8
17:45:32|3726.8
17:45:34|3726.8
17:45:34|3726.8
17:45:36|3726.8
17:45:37|3726.8
17:45:38|3727.
17:45:38|3727.
17:45:39|3728.54
17:45:41|3728.54
17:45:41|3729.16
17:45:43|3729.16
17:45:44|3729.16
17:45:45|3729.16
17:45:46|3729.16
17:45:47|3729.16
17:45:48|3729.16
17:45:49|3729.98
17:45:50|3728.83
17:45:51|3730.88
17:45:52|3730.8
17:45:53|3730.8
17:45:54|3730.8
17:45:55|3731.49
17:45:56|3731.49
17:45:57|3731.49
17:45:58|3731.49
17:45:59|3731.49
17:46:00|3731.49
17:46:01|3731.49
17:46:02|3731.49
17:46:03|3731.49
17:46:04|3731.5
17:46:05|3731.49
17:46:06|3731.49
17:46:07|3732.29
17:46:08|3732.99
17:46:09|3732.99
17:46:10|3732.99
17:46:11|3732.8
17:46:12|3732.8
17:46:13|3732.59
17:46:14|3732.59
17:46:15|3732.68
17:46:16|3732.96
17:46:17|3732.96
17:46:18|3732.99
17:46:19|3732.99
17:46:20|3732.54
17:46:21|3732.96
17:46:23|3735.62
17:46:24|3736.4
17:46:25|3736.4
17:46:26|3736.4
17:46:27|3736.85
17:46:28|3736.85
17:46:29|3736.92
17:46:30|3736.92
17:46:31|3736.92
17:46:32|3736.92
17:46:33|3736.38
17:46:34|3736.38
17:46:35|3736.38
17:46:36|3736.38
17:46:36|3736.71
17:46:38|3737.21
17:46:39|3737.54
17:46:40|3738.13
17:46:41|3738.13
17:46:42|3738.13
17:46:43|3738.78
17:46:44|3738.78
17:46:45|3738.78
17:46:46|3738.96
17:46:47|3738.26
17:46:48|3738.26
17:46:49|3738.26
17:46:50|3738.26
17:46:51|3738.26
17:46:52|3738.26
17:46:53|3738.26
17:46:54|3738.26
17:46:55|3738.26
17:46:56|3739.79
17:46:57|3739.79
17:46:58|3740.17
17:46:59|3740.04
17:47:00|3740.04
17:47:01|3739.47
17:47:03|3739.47
17:47:03|3740.5
17:47:04|3740.5
17:47:05|3741.49
17:47:06|3740.89
17:47:07|3739.53
17:47:08|3739.53
17:47:09|3739.5
17:47:10|3739.22
17:47:11|3739.22
17:47:12|3739.22
17:47:13|3739.22
17:47:14|3738.84
17:47:15|3738.84
17:47:16|3738.84
17:47:17|3738.84
17:47:18|3737.83
17:47:20|3737.83
17:47:20|3737.83
17:47:21|3738.29
17:47:22|3738.29
17:47:24|3738.61
17:47:24|3738.61
17:47:26|3738.61
17:47:27|3738.61
17:47:28|3736.85
17:47:29|3736.85
17:47:30|3736.85
17:47:32|3736.85
17:47:32|3736.85
17:47:33|3736.85
17:47:34|3736.85
17:47:35|3736.85
17:47:36|3736.85
17:47:37|3736.85
17:47:38|3736.85
17:47:39|3737.07
17:47:40|3738.05
17:47:41|3738.05
17:47:42|3737.92
17:47:43|3737.92
17:47:44|3737.92
17:47:45|3737.92
17:47:47|3737.92
17:47:47|3737.92
17:47:48|3737.92
17:47:49|3737.92
17:47:51|3737.92
17:47:51|3737.92
17:47:53|3737.87
17:47:53|3738.69
17:47:55|3739.03
17:47:55|3739.03
17:47:56|3739.03
17:47:57|3739.03
17:47:59|3739.03
17:47:59|3739.03
17:48:01|3739.03
17:48:02|3739.03
17:48:03|3738.9
17:48:03|3738.82
17:48:04|3738.82
17:48:05|3738.82
17:48:06|3738.61
17:48:07|3739.49
17:48:08|3738.98
17:48:09|3738.9
17:48:10|3738.9
17:48:11|3738.9
17:48:12|3740.02
17:48:13|3740.02
17:48:14|3738.54
17:48:15|3738.1
17:48:16|3738.1
17:48:17|3738.1
17:48:18|3738.1
17:48:19|3738.1
17:48:20|3738.1
17:48:21|3738.1
17:48:23|3738.1
17:48:24|3738.11
17:48:25|3738.46
17:48:26|3738.46
17:48:28|3738.46
17:48:29|3738.46
17:48:30|3738.46
17:48:30|3738.46
17:48:32|3738.46
17:48:33|3739.38
17:48:34|3739.38
17:48:35|3739.38
17:48:36|3739.38
17:48:37|3739.38
17:48:38|3739.38
17:48:39|3739.38
17:48:40|3738.58
17:48:41|3738.58
17:48:42|3738.58
17:48:44|3738.61
17:48:44|3738.61
17:48:45|3738.61
17:48:46|3738.61
17:48:47|3738.61
17:48:48|3738.61
17:48:49|3738.61
17:48:50|3738.61
17:48:51|3738.61
17:48:52|3738.61
17:48:53|3738.61
17:48:54|3738.61
17:48:55|3738.61
17:48:56|3738.61
17:48:57|3738.62
17:48:58|3738.52
17:48:59|3738.52
17:49:00|3738.52
17:49:01|3738.52
17:49:02|3738.52
17:49:03|3738.52
17:49:04|3738.02
17:49:05|3738.01
17:49:06|3738.21
17:49:07|3738.89
17:49:08|3738.89
17:49:09|3738.89
17:49:10|3738.89
17:49:11|3739.72
17:49:12|3740.85
17:49:13|3740.85
17:49:14|3740.85
17:49:15|3740.97
17:49:16|3740.97
17:49:17|3740.97
17:49:18|3740.49
17:49:19|3740.49
17:49:20|3740.49
17:49:21|3740.49
17:49:22|3740.49
17:49:23|3740.48
17:49:24|3740.48
17:49:26|3740.48
17:49:27|3740.48
17:49:28|3739.59
17:49:29|3739.59
17:49:30|3739.59
17:49:31|3739.59
17:49:32|3739.59
17:49:33|3739.59
17:49:34|3739.59
17:49:35|3739.59
17:49:36|3739.59
17:49:37|3740.63
17:49:39|3740.63
17:49:39|3740.63
17:49:41|3740.63
17:49:41|3740.63
17:49:43|3740.63
17:49:44|3740.63
17:49:45|3740.46
17:49:46|3739.5
17:49:47|3739.5
17:49:48|3740.44
17:49:49|3740.44
17:49:49|3740.44
17:49:51|3740.44
17:49:52|3740.44
17:49:53|3740.44
17:49:54|3740.49
17:49:55|3740.49
17:49:56|3740.49
17:49:57|3740.49
17:49:58|3740.49
17:49:58|3740.49
17:50:00|3740.49
17:50:01|3740.49
17:50:01|3741.09
17:50:03|3741.09
17:50:04|3741.73
17:50:05|3741.2
17:50:06|3741.8
17:50:06|3741.91
17:50:08|3741.91
17:50:09|3741.91
17:50:10|3740.91
17:50:11|3740.91
17:50:12|3740.91
17:50:13|3742.
17:50:14|3742.
17:50:15|3742.58
17:50:16|3742.58
17:50:17|3740.35
17:50:18|3740.43
17:50:19|3740.43
17:50:20|3739.5
17:50:21|3739.5
17:50:22|3739.5
17:50:23|3739.5
17:50:24|3739.5
17:50:25|3739.5
17:50:26|3739.5
17:50:27|3738.55
17:50:28|3738.02
17:50:29|3738.02
17:50:31|3738.02
17:50:32|3738.02
17:50:32|3737.79
17:50:34|3738.08
17:50:34|3738.08
17:50:36|3738.08
17:50:37|3738.08
17:50:38|3738.08
17:50:39|3738.08
17:50:40|3738.08
17:50:41|3738.08
17:50:42|3738.08
17:50:43|3738.08
17:50:44|3738.08
17:50:45|3738.08
17:50:46|3738.08
17:50:47|3738.08
17:50:48|3738.08
17:50:49|3738.08
17:50:50|3738.09
17:50:51|3738.09
17:50:52|3738.09
17:50:53|3738.09
17:50:54|3738.02
17:50:55|3738.02
17:50:56|3738.02
17:50:57|3738.02
17:50:58|3738.02
17:50:59|3738.02
17:51:00|3738.02
17:51:01|3738.02
17:51:02|3738.51
17:51:03|3738.22
17:51:04|3738.54
17:51:05|3738.59
17:51:06|3738.22
17:51:07|3738.22
17:51:08|3738.22
17:51:09|3738.22
17:51:10|3738.64
17:51:11|3738.21
17:51:12|3738.21
17:51:13|3738.21
17:51:14|3738.21
17:51:15|3738.21
17:51:16|3738.21
17:51:17|3738.21
17:51:18|3738.21
17:51:19|3738.21
17:51:20|3739.03
17:51:21|3739.03
17:51:22|3739.03
17:51:23|3739.03
17:51:24|3739.03
17:51:25|3739.03
17:51:26|3739.03
17:51:28|3739.01
17:51:29|3738.98
17:51:30|3738.98
17:51:31|3739.02
17:51:32|3739.02
17:51:33|3738.81
17:51:34|3738.81
17:51:35|3738.81
17:51:37|3738.81
17:51:37|3738.81
17:51:39|3738.81
17:51:39|3738.81
17:51:40|3738.01
17:51:41|3738.01
17:51:42|3738.01
17:51:44|3738.01
17:51:44|3738.01
17:51:45|3738.01
17:51:47|3738.
17:51:47|3738.
17:51:48|3738.
17:51:49|3738.
17:51:50|3738.
17:51:51|3738.
17:51:53|3738.
17:51:54|3738.
17:51:55|3738.
17:51:56|3738.
17:51:56|3738.
17:51:58|3738.
17:51:58|3738.
17:51:59|3738.
17:52:00|3738.
17:52:02|3738.
17:52:03|3738.23
17:52:03|3738.23
17:52:04|3738.23
17:52:05|3738.23
17:52:07|3738.
17:52:07|3738.
17:52:08|3735.86
17:52:09|3734.28
17:52:11|3733.98
17:52:12|3733.98
17:52:13|3733.98
17:52:13|3734.5
17:52:14|3734.5
17:52:15|3734.5
17:52:17|3734.5
17:52:17|3734.5
17:52:19|3734.5
17:52:19|3734.5
17:52:21|3734.5
17:52:22|3734.5
17:52:22|3734.5
17:52:23|3734.5
17:52:24|3734.5
17:52:25|3734.22
17:52:26|3734.22
17:52:28|3734.22
17:52:29|3734.22
17:52:30|3734.22
17:52:32|3734.84
17:52:32|3734.84
17:52:34|3734.84
17:52:34|3735.27
17:52:36|3735.27
17:52:37|3735.99
17:52:38|3735.99
17:52:38|3735.99
17:52:40|3734.76
17:52:40|3734.76
17:52:42|3734.76
17:52:43|3736.
17:52:44|3736.41
17:52:45|3736.41
17:52:46|3736.41
17:52:47|3736.41
17:52:48|3736.41
17:52:48|3736.88
17:52:49|3736.88
17:52:50|3736.88
17:52:51|3736.88
17:52:52|3736.88
17:52:54|3736.88
17:52:54|3736.78
17:52:55|3736.78
17:52:56|3737.01
17:52:57|3737.01
17:52:58|3736.59
17:52:59|3736.59
17:53:00|3736.59
17:53:01|3736.59
17:53:02|3737.12
17:53:03|3737.12
17:53:05|3737.12
17:53:05|3737.5
17:53:07|3737.5
17:53:07|3737.5
17:53:09|3737.76
17:53:10|3737.76
17:53:11|3737.76
17:53:12|3737.76
17:53:13|3737.76
17:53:14|3737.76
17:53:15|3737.46
17:53:16|3737.46
17:53:17|3737.46
17:53:18|3737.46
17:53:18|3737.46
17:53:19|3737.46
17:53:20|3737.46
17:53:22|3738.45
17:53:23|3738.45
17:53:23|3738.45
17:53:24|3738.45
17:53:26|3738.45
17:53:26|3737.14
17:53:27|3738.55
17:53:29|3738.55
17:53:30|3738.55
17:53:31|3738.55
17:53:32|3738.55
17:53:34|3738.55
17:53:35|3737.92
17:53:36|3737.92
17:53:37|3737.92
17:53:38|3738.58
17:53:38|3738.58
17:53:39|3738.58
17:53:41|3737.99
17:53:41|3739.05
17:53:42|3739.05
17:53:44|3739.05
17:53:44|3739.55
17:53:46|3739.55
17:53:47|3739.55
17:53:47|3739.55
17:53:49|3740.5
17:53:50|3740.5
17:53:51|3740.5
17:53:51|3740.41
17:53:52|3740.41
17:53:53|3740.05
17:53:55|3740.23
17:53:56|3740.23
17:53:57|3740.23
17:53:58|3740.23
17:53:59|3740.23
17:54:00|3740.23
17:54:01|3740.23
17:54:02|3740.23
17:54:03|3740.23
17:54:05|3740.23
17:54:05|3740.23
17:54:06|3740.23
17:54:07|3740.23
17:54:08|3740.23
17:54:09|3740.23
17:54:10|3740.23
17:54:11|3740.23
17:54:12|3740.23
17:54:13|3740.59
17:54:14|3740.59
17:54:15|3740.59
17:54:16|3740.08
17:54:17|3740.08
17:54:18|3740.08
17:54:19|3740.08
17:54:20|3740.04
17:54:21|3739.58
17:54:22|3739.5
17:54:23|3737.28
17:54:24|3736.79
17:54:25|3736.79
17:54:26|3736.79
17:54:27|3736.79
17:54:28|3736.79
17:54:29|3736.79
17:54:31|3736.79
17:54:32|3736.79
17:54:32|3736.79
17:54:33|3736.79
17:54:35|3736.79
17:54:36|3737.79
17:54:37|3737.79
17:54:38|3737.79
17:54:39|3737.79
17:54:39|3737.79
17:54:41|3737.79
17:54:42|3739.
17:54:43|3739.
17:54:45|3739.
17:54:45|3739.
17:54:46|3739.
17:54:47|3739.
17:54:48|3739.
17:54:49|3738.
17:54:50|3738.
17:54:51|3738.
17:54:52|3738.
17:54:53|3738.
17:54:54|3738.
17:54:55|3738.
17:54:56|3738.
17:54:57|3738.
17:54:58|3738.
17:54:59|3737.81
17:55:00|3737.81
17:55:01|3737.81
17:55:02|3737.82
17:55:03|3737.82
17:55:04|3737.82
17:55:05|3737.99
17:55:06|3737.99
17:55:07|3739.7
17:55:08|3739.9
17:55:09|3739.9
17:55:10|3739.9
17:55:11|3740.41
17:55:12|3740.41
17:55:13|3740.41
17:55:14|3740.41
17:55:15|3740.25
17:55:16|3739.52
17:55:17|3739.52
17:55:18|3739.52
17:55:19|3739.52
17:55:20|3739.5
17:55:21|3739.5
17:55:22|3739.5
17:55:23|3739.5
17:55:24|3739.5
17:55:25|3739.5
17:55:26|3739.37
17:55:27|3739.37
17:55:28|3739.13
17:55:29|3737.81
17:55:30|3736.5
17:55:32|3736.81
17:55:32|3737.13
17:55:34|3737.13
17:55:35|3737.13
17:55:36|3737.13
17:55:37|3737.13
17:55:38|3737.13
17:55:39|3737.13
17:55:40|3736.68
17:55:41|3736.68
17:55:42|3736.68
17:55:43|3736.68
17:55:45|3736.23
17:55:45|3736.26
17:55:47|3736.26
17:55:48|3736.26
17:55:49|3735.77
17:55:50|3735.77
17:55:50|3735.77
17:55:52|3735.77
17:55:52|3734.85
17:55:53|3734.85
17:55:54|3734.85
17:55:55|3734.85
17:55:56|3734.85
17:55:57|3734.85
17:55:59|3734.85
17:56:00|3734.85
17:56:00|3734.85
17:56:02|3736.
17:56:03|3736.
17:56:04|3736.
17:56:05|3736.95
17:56:06|3736.95
17:56:07|3736.95
17:56:08|3736.95
17:56:09|3736.95
17:56:10|3736.95
17:56:11|3736.95
17:56:12|3736.45
17:56:13|3736.45
17:56:14|3736.45
17:56:15|3736.45
17:56:16|3736.5
17:56:17|3736.5
17:56:18|3736.78
17:56:19|3736.78
17:56:20|3736.78
17:56:21|3736.78
17:56:22|3736.64
17:56:23|3736.64
17:56:24|3736.64
17:56:25|3736.57
17:56:26|3736.95
17:56:28|3736.64
17:56:28|3736.64
17:56:29|3736.64
17:56:30|3736.64
17:56:31|3736.64
17:56:33|3736.64
17:56:34|3736.64
17:56:35|3736.64
17:56:36|3736.64
17:56:37|3736.64
17:56:38|3736.64
17:56:39|3736.64
17:56:40|3736.38
17:56:41|3736.2
17:56:42|3736.2
17:56:42|3736.2
17:56:44|3736.2
17:56:45|3736.2
17:56:46|3736.2
17:56:47|3737.56
17:56:48|3737.93
17:56:49|3737.93
17:56:50|3737.93
17:56:51|3737.93
17:56:52|3737.93
17:56:53|3737.93
17:56:54|3737.93
17:56:55|3738.65
17:56:56|3738.65
17:56:57|3738.97
17:56:58|3738.97
17:56:59|3739.
17:57:00|3739.
17:57:01|3739.
17:57:02|3740.21
17:57:03|3739.48
17:57:04|3739.48
17:57:05|3740.24
17:57:06|3740.24
17:57:07|3740.24
17:57:08|3740.24
17:57:09|3740.24
17:57:10|3740.24
17:57:11|3740.24
17:57:12|3740.24
17:57:13|3740.24
17:57:14|3740.24
17:57:15|3740.24
17:57:16|3740.34
17:57:17|3740.34
17:57:18|3740.34
17:57:19|3740.34
17:57:20|3740.34
17:57:21|3739.72
17:57:22|3740.24
17:57:23|3740.24
17:57:24|3740.24
17:57:25|3740.24
17:57:26|3739.69
17:57:27|3740.1
17:57:28|3739.67
17:57:29|3740.4
17:57:31|3740.44
17:57:31|3740.44
17:57:32|3740.45
17:57:34|3740.34
17:57:35|3740.23
17:57:36|3740.23
17:57:38|3740.23
17:57:38|3740.23
17:57:39|3740.66
17:57:40|3740.66
17:57:41|3740.66
17:57:42|3740.66
17:57:43|3740.66
17:57:44|3740.66
17:57:45|3740.66
17:57:46|3740.66
17:57:47|3740.36
17:57:48|3740.36
17:57:49|3740.36
17:57:50|3740.36
17:57:51|3740.36
17:57:52|3740.36
17:57:53|3740.36
17:57:54|3740.36
17:57:55|3739.93
17:57:56|3739.93
17:57:57|3739.93
17:57:58|3739.93
17:57:59|3739.93
17:58:00|3739.93
17:58:02|3740.6
17:58:02|3740.6
17:58:03|3740.6
17:58:05|3740.6
17:58:06|3740.6
17:58:06|3741.25
17:58:08|3741.04
17:58:09|3741.04
17:58:10|3741.04
17:58:10|3741.04
17:58:12|3741.04
17:58:13|3742.
17:58:14|3742.48
17:58:14|3742.55
17:58:15|3742.5
17:58:17|3742.44
17:58:18|3742.44
17:58:19|3742.5
17:58:20|3741.01
17:58:21|3742.59
17:58:21|3742.59
17:58:23|3742.59
17:58:24|3742.59
17:58:25|3742.59
17:58:26|3742.59
17:58:27|3741.68
17:58:28|3741.68
17:58:29|3741.68
17:58:30|3741.68
17:58:31|3741.68
17:58:32|3741.68
17:58:33|3742.05
17:58:34|3742.05
17:58:36|3742.05
17:58:36|3742.05
17:58:38|3742.05
17:58:39|3742.05
17:58:40|3742.05
17:58:40|3742.05
17:58:41|3742.05
17:58:43|3742.05
17:58:44|3742.05
17:58:45|3742.05
17:58:46|3742.05
17:58:47|3742.05
17:58:48|3742.05
17:58:49|3742.05
17:58:50|3742.05
17:58:51|3742.05
17:58:52|3741.46
17:58:53|3741.46
17:58:54|3741.46
17:58:56|3741.46
17:58:56|3741.46
17:58:57|3741.46
17:58:58|3741.46
17:58:59|3741.46
17:59:00|3741.46
17:59:01|3741.46
17:59:02|3741.46
17:59:03|3741.46
17:59:04|3741.46
17:59:05|3741.46
17:59:06|3741.4
17:59:07|3741.4
17:59:08|3741.4
17:59:09|3741.52
17:59:10|3741.52
17:59:11|3741.52
17:59:12|3741.52
17:59:13|3741.52
17:59:14|3741.52
17:59:15|3741.52
17:59:16|3741.52
17:59:17|3741.52
17:59:18|3741.52
17:59:19|3741.52
17:59:20|3741.52
17:59:21|3741.52
17:59:22|3741.52
17:59:23|3741.52
17:59:24|3741.52
17:59:25|3741.52
17:59:26|3742.82
17:59:27|3742.82
17:59:28|3742.82
17:59:29|3742.82
17:59:30|3742.5
17:59:31|3742.5
17:59:32|3742.56
17:59:33|3742.59
17:59:34|3742.59
17:59:36|3742.59
17:59:37|3742.59
17:59:38|3742.59
17:59:39|3742.59
17:59:40|3742.84
17:59:41|3742.84
17:59:42|3742.84
17:59:43|3742.84
17:59:44|3742.84
17:59:45|3741.47
17:59:46|3741.55
17:59:47|3741.15
17:59:48|3741.43
17:59:49|3741.43
17:59:50|3741.43
17:59:51|3741.43
17:59:52|3741.39
17:59:53|3741.39
17:59:54|3741.39
17:59:55|3741.39
17:59:57|3741.39
17:59:57|3741.67
17:59:58|3741.67
18:00:00|3743.5
18:00:01|3743.88
18:00:02|3743.87
18:00:02|3743.87
18:00:03|3743.87
18:00:04|3743.87
18:00:06|3743.87
18:00:06|3743.8
18:00:07|3743.8
18:00:08|3743.8
18:00:10|3743.8
18:00:10|3743.8
18:00:12|3743.8
18:00:13|3743.8
18:00:14|3743.8
18:00:14|3743.8
18:00:15|3743.8
18:00:16|3743.8
18:00:17|3743.8
18:00:18|3741.46
18:00:19|3741.43
18:00:20|3741.43
18:00:22|3741.
18:00:22|3741.
18:00:23|3741.
18:00:24|3741.
18:00:25|3741.
18:00:27|3740.87
18:00:27|3740.5
18:00:28|3740.5
18:00:30|3740.5
18:00:30|3740.5
18:00:32|3740.5
18:00:32|3740.5
18:00:33|3740.12
18:00:34|3739.95
18:00:35|3739.95
18:00:37|3739.65
18:00:38|3739.79
18:00:39|3739.79
18:00:40|3739.79
18:00:41|3739.79
18:00:42|3739.79
18:00:43|3739.38
18:00:44|3739.38
18:00:45|3739.38
18:00:46|3739.38
18:00:48|3739.38
18:00:48|3739.38
18:00:50|3739.38
18:00:50|3740.53
18:00:51|3741.2
18:00:53|3741.2
18:00:53|3741.2
18:00:54|3741.2
18:00:55|3741.2
18:00:56|3741.2
18:00:58|3741.2
18:00:58|3741.2
18:01:00|3742.
18:01:00|3742.
18:01:02|3741.99
18:01:02|3741.99
18:01:04|3741.94
18:01:05|3742.18
18:01:05|3742.18
18:01:07|3742.18
18:01:08|3742.18
18:01:08|3742.18
18:01:09|3743.28
18:01:10|3743.27
18:01:11|3743.5
18:01:12|3743.42
18:01:14|3743.39
18:01:15|3742.52
18:01:16|3743.05
18:01:16|3743.05
18:01:17|3743.05
18:01:18|3743.05
18:01:20|3743.05
18:01:20|3743.05
18:01:22|3743.05
18:01:22|3743.05
18:01:24|3743.24
18:01:24|3743.24
18:01:25|3743.1
18:01:26|3743.1
18:01:27|3743.1
18:01:29|3743.1
18:01:29|3743.63
18:01:31|3743.63
18:01:32|3743.63
18:01:32|3743.63
18:01:33|3743.63
18:01:35|3743.63
18:01:36|3743.63
18:01:36|3743.63
18:01:38|3742.35
18:01:39|3742.35
18:01:40|3742.35
18:01:41|3742.35
18:01:43|3742.35
18:01:44|3741.67
18:01:45|3741.
18:01:46|3740.84
18:01:47|3740.84
18:01:48|3740.84
18:01:49|3740.63
18:01:50|3740.63
18:01:51|3740.72
18:01:52|3740.72
18:01:53|3740.72
18:01:54|3740.71
18:01:55|3740.72
18:01:56|3740.72
18:01:57|3740.72
18:01:58|3740.72
18:01:59|3740.72
18:02:00|3740.72
18:02:01|3740.72
18:02:02|3740.72
18:02:03|3741.04
18:02:04|3741.04
18:02:05|3741.04
18:02:06|3741.04
18:02:07|3741.04
18:02:08|3741.04
18:02:10|3741.04
18:02:10|3741.04
18:02:11|3740.34
18:02:12|3740.34
18:02:13|3740.34
18:02:14|3740.34
18:02:15|3740.34
18:02:16|3740.34
18:02:17|3740.34
18:02:18|3740.34
18:02:19|3740.34
18:02:20|3740.34
18:02:21|3740.34
18:02:22|3740.34
18:02:23|3740.34
18:02:24|3739.
18:02:25|3739.
18:02:26|3739.06
18:02:27|3739.
18:02:28|3738.11
18:02:29|3738.11
18:02:30|3739.45
18:02:31|3739.45
18:02:32|3739.45
18:02:33|3740.25
18:02:34|3740.25
18:02:35|3740.25
18:02:36|3740.49
18:02:37|3740.49
18:02:39|3740.24
18:02:40|3740.24
18:02:41|3740.24
18:02:42|3740.24
18:02:43|3740.44
18:02:44|3740.44
18:02:45|3740.44
18:02:46|3740.44
18:02:47|3740.44
18:02:48|3740.44
18:02:49|3740.44
18:02:50|3739.99
18:02:51|3739.99
18:02:53|3739.99
18:02:53|3739.99
18:02:54|3740.02
18:02:55|3740.02
18:02:56|3740.02
18:02:57|3740.02
18:02:58|3740.02
18:02:59|3740.02
18:03:00|3740.02
18:03:01|3740.06
18:03:02|3740.06
18:03:04|3739.95
18:03:04|3739.95
18:03:05|3739.95
18:03:06|3739.98
18:03:08|3739.98
18:03:09|3738.02
18:03:09|3738.02
18:03:11|3738.02
18:03:12|3738.02
18:03:13|3738.62
18:03:14|3738.62
18:03:15|3738.62
18:03:16|3738.62
18:03:17|3738.62
18:03:18|3738.62
18:03:19|3738.62
18:03:20|3738.62
18:03:21|3738.62
18:03:22|3738.62
18:03:23|3738.62
18:03:24|3740.74
18:03:25|3742.
18:03:26|3742.49
18:03:27|3742.49
18:03:28|3742.49
18:03:29|3742.49
18:03:30|3742.49
18:03:31|3742.49
18:03:32|3742.49
18:03:33|3742.49
18:03:34|3742.49
18:03:35|3742.96
18:03:36|3742.22
18:03:37|3742.22
18:03:39|3742.22
18:03:40|3742.22
18:03:41|3742.22
18:03:42|3742.22
18:03:43|3742.22
18:03:45|3742.22
18:03:45|3742.22
18:03:46|3742.22
18:03:47|3742.22
18:03:49|3742.22
18:03:50|3742.22
18:03:51|3742.22
18:03:52|3742.22
18:03:53|3742.95
18:03:54|3743.5
18:03:54|3744.83
18:03:56|3744.83
18:03:57|3744.83
18:03:58|3744.99
18:03:59|3744.99
18:04:00|3744.99
18:04:01|3745.03
18:04:02|3745.93
18:04:03|3746.24
18:04:04|3746.24
18:04:05|3746.26
18:04:06|3746.26
18:04:07|3745.55
18:04:08|3744.39
18:04:09|3742.84
18:04:10|3744.13
18:04:11|3743.75
18:04:12|3744.49
18:04:13|3744.99
18:04:14|3744.23
18:04:15|3744.23
18:04:16|3744.23
18:04:17|3744.
18:04:18|3745.
18:04:19|3745.
18:04:20|3745.
18:04:21|3745.
18:04:22|3745.
18:04:23|3745.
18:04:24|3744.21
18:04:25|3744.21
18:04:26|3744.21
18:04:27|3744.21
18:04:28|3744.18
18:04:29|3744.18
18:04:30|3744.18
18:04:31|3744.18
18:04:32|3744.18
18:04:33|3744.18
18:04:34|3744.18
18:04:35|3744.18
18:04:36|3744.18
18:04:37|3744.57
18:04:38|3744.57
18:04:39|3744.57
18:04:41|3744.57
18:04:42|3744.57
18:04:43|3744.57
18:04:44|3744.57
18:04:45|3744.
18:04:46|3744.
18:04:47|3744.
18:04:49|3742.5
18:04:50|3742.5
18:04:50|3741.66
18:04:52|3741.66
18:04:52|3741.
18:04:53|3741.
18:04:55|3741.
18:04:56|3741.
18:04:57|3741.
18:04:58|3741.
18:04:59|3741.
18:05:00|3741.
18:05:01|3741.
18:05:02|3740.68
18:05:03|3740.68
18:05:04|3740.68
18:05:05|3739.5
18:05:06|3739.5
18:05:08|3739.5
18:05:08|3739.01
18:05:09|3739.01
18:05:10|3739.01
18:05:11|3739.38
18:05:12|3739.38
18:05:13|3739.38
18:05:14|3739.38
18:05:15|3739.38
18:05:16|3739.38
18:05:17|3739.38
18:05:18|3739.38
18:05:19|3739.06
18:05:20|3739.06
18:05:21|3739.15
18:05:22|3741.14
18:05:23|3742.
18:05:25|3742.
18:05:25|3742.
18:05:26|3742.
18:05:27|3742.84
18:05:28|3742.84
18:05:29|3742.84
18:05:30|3742.84
18:05:31|3742.84
18:05:32|3742.84
18:05:33|3742.84
18:05:34|3742.84
18:05:35|3742.84
18:05:36|3742.84
18:05:37|3744.13
18:05:38|3744.13
18:05:39|3744.13
18:05:40|3744.13
18:05:42|3744.13
18:05:43|3744.13
18:05:44|3744.13
18:05:46|3744.13
18:05:46|3744.13
18:05:47|3744.13
18:05:48|3744.13
18:05:50|3744.13
18:05:51|3744.13
18:05:52|3744.13
18:05:53|3744.13
18:05:54|3744.13
18:05:55|3744.13
18:05:56|3744.13
18:05:57|3744.13
18:05:58|3744.13
18:05:59|3744.13
18:06:00|3744.13
18:06:01|3744.13
18:06:02|3744.13
18:06:03|3744.13
18:06:04|3744.13
18:06:05|3744.13
18:06:06|3744.
18:06:07|3744.
18:06:08|3744.42
18:06:09|3745.
18:06:10|3745.
18:06:11|3745.26
18:06:12|3745.26
18:06:13|3745.26
18:06:14|3745.26
18:06:15|3745.26
18:06:16|3745.26
18:06:17|3745.26
18:06:18|3744.01
18:06:19|3744.01
18:06:20|3744.01
18:06:21|3744.01
18:06:22|3744.01
18:06:23|3744.01
18:06:24|3745.
18:06:25|3745.
18:06:26|3745.
18:06:27|3745.
18:06:28|3744.79
18:06:29|3744.79
18:06:30|3744.79
18:06:31|3744.79
18:06:32|3745.
18:06:33|3745.
18:06:34|3745.
18:06:35|3745.
18:06:36|3745.
18:06:37|3745.
18:06:38|3744.29
18:06:39|3744.29
18:06:40|3744.29
18:06:41|3744.29
18:06:42|3744.29
18:06:44|3744.02
18:06:44|3744.02
18:06:46|3744.93
18:06:47|3744.93
18:06:48|3745.09
18:06:49|3745.8
18:06:50|3745.8
18:06:51|3745.8
18:06:52|3745.8
18:06:54|3745.8
18:06:54|3745.8
18:06:55|3744.87
18:06:57|3744.87
18:06:57|3745.
18:06:59|3745.
18:07:00|3745.
18:07:01|3745.
18:07:02|3744.
18:07:03|3744.
18:07:04|3744.
18:07:05|3744.
18:07:06|3744.
18:07:07|3744.
18:07:08|3744.
18:07:09|3744.
18:07:10|3744.
18:07:11|3744.
18:07:12|3744.
18:07:13|3744.25
18:07:14|3744.25
18:07:15|3743.99
18:07:16|3743.99
18:07:17|3743.99
18:07:18|3743.99
18:07:19|3743.99
18:07:20|3743.99
18:07:21|3743.99
18:07:22|3743.99
18:07:23|3743.99
18:07:24|3743.01
18:07:25|3743.01
18:07:26|3741.5
18:07:27|3741.5
18:07:28|3741.5
18:07:29|3741.5
18:07:30|3741.5
18:07:31|3741.5
18:07:32|3741.5
18:07:33|3741.76
18:07:34|3741.77
18:07:35|3741.14
18:07:36|3740.8
18:07:37|3741.1
18:07:38|3741.1
18:07:39|3741.1
18:07:40|3741.1
18:07:41|3740.84
18:07:42|3740.84
18:07:43|3740.84
18:07:44|3740.84
18:07:45|3740.84
18:07:46|3740.84
18:07:47|3740.84
18:07:48|3740.48
18:07:49|3740.48
18:07:51|3740.65
18:07:51|3740.65
18:07:52|3739.5
18:07:54|3739.51
18:07:54|3739.51
18:07:56|3739.5
18:07:57|3739.5
18:07:58|3739.5
18:08:00|3739.5
18:08:00|3738.9
18:08:01|3738.9
18:08:02|3738.9
18:08:03|3738.9
18:08:04|3738.9
18:08:05|3738.9
18:08:06|3738.9
18:08:07|3738.9
18:08:08|3738.9
18:08:09|3738.9
18:08:10|3738.9
18:08:11|3738.9
18:08:12|3738.9
18:08:13|3738.9
18:08:14|3738.9
18:08:15|3738.9
18:08:16|3738.9
18:08:17|3738.9
18:08:18|3738.
18:08:19|3738.
18:08:20|3738.
18:08:21|3736.78
18:08:22|3736.78
18:08:23|3736.78
18:08:24|3736.78
18:08:25|3737.39
18:08:26|3737.39
18:08:27|3737.39
18:08:28|3737.39
18:08:29|3737.39
18:08:30|3737.39
18:08:31|3737.52
18:08:32|3738.87
18:08:33|3738.87
18:08:34|3738.87
18:08:35|3738.87
18:08:36|3738.87
18:08:37|3738.87
18:08:38|3738.87
18:08:39|3738.87
18:08:40|3738.75
18:08:41|3738.75
18:08:42|3738.95
18:08:43|3738.95
18:08:44|3738.35
18:08:46|3738.35
18:08:46|3738.35
18:08:48|3738.35
18:08:49|3738.35
18:08:50|3738.06
18:08:51|3738.06
18:08:52|3738.06
18:08:53|3738.34
18:08:54|3738.34
18:08:55|3738.34
18:08:56|3738.34
18:08:57|3739.8
18:08:58|3740.5
18:08:59|3740.5
18:09:00|3740.5
18:09:01|3741.47
18:09:02|3741.47
18:09:03|3741.94
18:09:04|3742.4
18:09:05|3742.07
18:09:06|3742.07
18:09:07|3742.07
18:09:08|3742.41
18:09:09|3743.37
18:09:10|3743.18
18:09:12|3743.5
18:09:12|3743.5
18:09:14|3743.5
18:09:14|3743.5
18:09:16|3743.5
18:09:17|3743.5
18:09:17|3742.53
18:09:19|3742.53
18:09:19|3742.53
18:09:21|3742.53
18:09:21|3742.53
18:09:23|3742.53
18:09:23|3742.53
18:09:24|3742.53
18:09:25|3742.53
18:09:26|3742.53
18:09:27|3742.53
18:09:29|3742.53
18:09:29|3742.53
18:09:31|3742.53
18:09:31|3742.53
18:09:32|3742.53
18:09:34|3741.16
18:09:35|3741.16
18:09:36|3741.16
18:09:36|3741.16
18:09:38|3741.16
18:09:39|3741.16
18:09:40|3741.16
18:09:40|3741.16
18:09:41|3741.16
18:09:43|3741.16
18:09:44|3741.16
18:09:45|3741.16
18:09:46|3741.16
18:09:47|3741.16
18:09:48|3741.16
18:09:49|3741.16
18:09:50|3740.77
18:09:51|3740.77
18:09:52|3740.77
18:09:53|3741.29
18:09:54|3741.29
18:09:55|3741.29
18:09:57|3742.15
18:09:58|3742.15
18:09:58|3742.15
18:09:59|3742.15
18:10:00|3742.15
18:10:01|3742.15
18:10:02|3742.15
18:10:03|3742.15
18:10:04|3741.4
18:10:05|3741.4
18:10:06|3741.4
18:10:07|3741.4
18:10:08|3741.47
18:10:09|3741.47
18:10:10|3741.47
18:10:11|3741.47
18:10:12|3741.47
18:10:13|3741.47
18:10:14|3741.47
18:10:15|3741.47
18:10:16|3741.47
18:10:17|3741.89
18:10:18|3741.89
18:10:19|3741.89
18:10:20|3741.89
18:10:21|3741.89
18:10:22|3741.89
18:10:23|3741.89
18:10:24|3741.52
18:10:25|3741.52
18:10:26|3741.52
18:10:27|3741.52
18:10:28|3741.52
18:10:29|3741.52
18:10:30|3741.52
18:10:31|3741.52
18:10:32|3742.36
18:10:33|3742.36
18:10:34|3742.36
18:10:35|3742.36
18:10:36|3742.36
18:10:37|3742.72
18:10:38|3742.72
18:10:39|3742.72
18:10:40|3742.19
18:10:41|3742.19
18:10:42|3742.5
18:10:43|3742.5
18:10:44|3742.5
18:10:45|3742.5
18:10:47|3742.5
18:10:47|3742.08
18:10:49|3742.08
18:10:50|3742.23
18:10:51|3743.22
18:10:52|3743.22
18:10:53|3743.22
18:10:54|3743.22
18:10:55|3743.22
18:10:56|3743.01
18:10:57|3743.01
18:10:58|3743.01
18:10:59|3742.97
18:11:00|3742.97
18:11:01|3742.91
18:11:02|3743.13
18:11:03|3743.13
18:11:04|3743.13
18:11:05|3744.87
18:11:06|3745.
18:11:07|3746.5
18:11:08|3746.07
18:11:09|3746.07
18:11:10|3746.07
18:11:11|3746.07
18:11:12|3746.07
18:11:13|3746.07
18:11:14|3746.07
18:11:15|3746.07
18:11:16|3746.07
18:11:17|3746.07
18:11:18|3746.07
18:11:19|3746.07
18:11:20|3746.07
18:11:21|3746.07
18:11:22|3746.07
18:11:23|3746.07
18:11:24|3746.07
18:11:25|3746.07
18:11:26|3746.07
18:11:27|3746.07
18:11:28|3746.07
18:11:29|3746.07
18:11:30|3746.07
18:11:31|3746.33
18:11:32|3746.33
18:11:33|3746.33
18:11:34|3746.84
18:11:35|3746.84
18:11:36|3746.84
18:11:37|3746.84
18:11:38|3746.84
18:11:39|3746.84
18:11:40|3746.84
18:11:41|3747.12
18:11:42|3747.12
18:11:43|3745.06
18:11:44|3745.06
18:11:45|3745.06
18:11:46|3745.06
18:11:48|3745.06
18:11:49|3745.06
18:11:49|3745.06
18:11:51|3745.79
18:11:52|3745.79
18:11:53|3745.79
18:11:54|3745.79
18:11:55|3745.79
18:11:56|3745.79
18:11:57|3745.79
18:11:58|3745.79
18:11:59|3745.78
18:12:00|3745.78
18:12:01|3745.78
18:12:02|3745.78
18:12:03|3745.78
18:12:04|3745.78
18:12:05|3746.1
18:12:06|3746.1
18:12:07|3745.1
18:12:08|3745.19
18:12:09|3745.19
18:12:10|3745.17
18:12:12|3745.17
18:12:12|3745.64
18:12:13|3744.88
18:12:14|3744.88
18:12:16|3744.88
18:12:17|3744.88
18:12:17|3744.01
18:12:19|3744.01
18:12:19|3744.35
18:12:21|3744.35
18:12:22|3744.35
18:12:22|3744.35
18:12:23|3744.35
18:12:25|3744.35
18:12:26|3743.38
18:12:26|3743.38
18:12:27|3743.38
18:12:29|3743.95
18:12:29|3743.95
18:12:30|3744.25
18:12:31|3744.25
18:12:33|3744.25
18:12:33|3744.25
18:12:35|3743.32
18:12:36|3743.21
18:12:36|3742.85
18:12:37|3742.85
18:12:39|3742.85
18:12:39|3742.85
18:12:41|3742.85
18:12:41|3742.42
18:12:42|3742.42
18:12:44|3742.23
18:12:45|3742.08
18:12:46|3742.08
18:12:46|3742.08
18:12:48|3742.42
18:12:49|3742.42
18:12:50|3742.42
18:12:52|3742.8
18:12:53|3742.22
18:12:54|3742.22
18:12:55|3742.22
18:12:55|3742.22
18:12:57|3741.91
18:12:58|3741.91
18:12:58|3742.81
18:13:00|3742.94
18:13:01|3742.34
18:13:02|3742.34
18:13:03|3742.34
18:13:03|3742.15
18:13:05|3742.15
18:13:06|3742.15
18:13:07|3742.15
18:13:08|3742.15
18:13:09|3742.15
18:13:10|3742.15
18:13:11|3742.31
18:13:12|3742.31
18:13:12|3742.31
18:13:14|3741.54
18:13:15|3741.
18:13:16|3741.
18:13:16|3740.92
18:13:17|3740.92
18:13:19|3740.52
18:13:20|3740.52
18:13:21|3740.52
18:13:22|3740.54
18:13:23|3740.54
18:13:24|3740.54
18:13:25|3740.54
18:13:26|3740.86
18:13:27|3740.86
18:13:27|3740.3
18:13:28|3740.3
18:13:30|3740.09
18:13:30|3740.09
18:13:32|3740.11
18:13:32|3740.11
18:13:34|3740.11
18:13:34|3740.11
18:13:36|3740.09
18:13:37|3740.09
18:13:38|3740.09
18:13:39|3740.09
18:13:40|3740.09
18:13:41|3740.09
18:13:42|3740.07
18:13:43|3740.07
18:13:43|3740.07
18:13:45|3740.07
18:13:46|3741.
18:13:47|3741.
18:13:47|3741.
18:13:49|3741.
18:13:50|3741.
18:13:52|3741.
18:13:53|3741.
18:13:54|3741.
18:13:54|3741.
18:13:56|3741.
18:13:56|3741.
18:13:58|3741.
18:13:59|3741.35
18:14:00|3741.35
18:14:01|3741.35
18:14:02|3741.35
18:14:03|3741.35
18:14:04|3741.35
18:14:05|3741.35
18:14:06|3741.35
18:14:07|3741.35
18:14:08|3741.35
18:14:09|3741.35
18:14:10|3741.35
18:14:11|3741.48
18:14:12|3741.48
18:14:13|3741.48
18:14:14|3741.48
18:14:15|3741.48
18:14:16|3742.
18:14:17|3742.18
18:14:18|3742.18
18:14:19|3742.18
18:14:20|3742.18
18:14:21|3742.18
18:14:22|3742.49
18:14:23|3742.49
18:14:24|3742.49
18:14:25|3742.49
18:14:26|3742.43
18:14:27|3742.43
18:14:28|3742.42
18:14:28|3742.33
18:14:29|3741.
18:14:31|3740.25
18:14:32|3740.25
18:14:33|3740.25
18:14:34|3740.25
18:14:35|3740.25
18:14:36|3740.11
18:14:37|3740.11
18:14:38|3739.5
18:14:39|3739.5
18:14:40|3739.24
18:14:41|3738.35
18:14:41|3738.22
18:14:42|3738.25
18:14:43|3738.29
18:14:44|3738.29
18:14:46|3738.29
18:14:46|3738.29
18:14:47|3738.29
18:14:48|3738.29
18:14:50|3738.29
18:14:51|3738.29
18:14:52|3738.29
18:14:53|3738.75
18:14:55|3738.75
18:14:55|3738.64
18:14:57|3738.64
18:14:58|3738.64
18:14:59|3738.64
18:15:00|3738.64
18:15:01|3738.64
18:15:02|3738.
18:15:03|3738.
18:15:04|3738.14
18:15:05|3738.98
18:15:06|3738.98
18:15:08|3739.52
18:15:08|3739.52
18:15:09|3739.52
18:15:10|3739.52
18:15:11|3739.52
18:15:12|3739.52
18:15:13|3739.1
18:15:14|3739.1
18:15:15|3740.73
18:15:16|3740.73
18:15:17|3740.73
18:15:19|3740.73
18:15:19|3741.69
18:15:20|3741.69
18:15:21|3740.98
18:15:22|3740.77
18:15:23|3740.77
18:15:24|3741.19
18:15:25|3741.19
18:15:26|3741.39
18:15:27|3741.51
18:15:28|3741.51
18:15:29|3741.51
18:15:30|3740.68
18:15:31|3740.68
18:15:32|3740.68
18:15:33|3740.68
18:15:34|3740.68
18:15:35|3740.68
18:15:36|3740.68
18:15:37|3740.68
18:15:38|3741.
18:15:39|3740.94
18:15:40|3740.94
18:15:41|3740.94
18:15:42|3740.86
18:15:43|3740.86
18:15:44|3740.86
18:15:45|3740.86
18:15:46|3740.86
18:15:47|3740.86
18:15:48|3741.28
18:15:49|3741.28
18:15:50|3741.28
18:15:52|3741.28
18:15:53|3741.28
18:15:54|3741.28
18:15:55|3741.28
18:15:56|3741.28
18:15:57|3741.28
18:15:58|3741.28
18:15:59|3740.91
18:16:00|3739.98
18:16:01|3739.5
18:16:02|3739.52
18:16:03|3739.52
18:16:04|3739.98
18:16:05|3739.98
18:16:06|3739.98
18:16:07|3739.98
18:16:08|3739.98
18:16:09|3739.98
18:16:10|3739.98
18:16:11|3740.33
18:16:12|3740.33
18:16:13|3740.83
18:16:14|3740.83
18:16:15|3740.83
18:16:16|3740.83
18:16:17|3740.83
18:16:18|3740.83
18:16:19|3741.3
18:16:20|3741.3
18:16:21|3741.86
18:16:22|3741.86
18:16:23|3742.
18:16:24|3742.
18:16:25|3742.
18:16:26|3742.
18:16:27|3742.
18:16:28|3742.
18:16:29|3742.
18:16:30|3742.
18:16:32|3742.
18:16:33|3742.
18:16:33|3742.
18:16:34|3742.
18:16:35|3742.
18:16:36|3742.
18:16:38|3742.
18:16:39|3742.
18:16:40|3742.
18:16:40|3742.
18:16:42|3742.
18:16:43|3742.
18:16:43|3742.
18:16:45|3742.
18:16:45|3742.
18:16:46|3742.
18:16:47|3742.
18:16:48|3742.
18:16:49|3742.
18:16:51|3742.
18:16:52|3741.77
18:16:53|3741.77
18:16:54|3742.87
18:16:55|3742.87
18:16:57|3742.87
18:16:58|3743.26
18:16:59|3743.26
18:17:00|3743.26
18:17:01|3743.26
18:17:02|3743.26
18:17:03|3743.26
18:17:04|3742.88
18:17:05|3742.88
18:17:05|3742.88
18:17:06|3742.88
18:17:07|3742.88
18:17:08|3742.88
18:17:10|3742.88
18:17:10|3742.88
18:17:12|3742.69
18:17:13|3742.69
18:17:14|3742.69
18:17:15|3742.69
18:17:16|3742.69
18:17:17|3742.88
18:17:18|3742.88
18:17:19|3742.88
18:17:20|3743.28
18:17:21|3742.61
18:17:22|3743.32
18:17:23|3744.03
18:17:24|3744.03
18:17:25|3744.03
18:17:26|3744.03
18:17:27|3745.11
18:17:28|3745.11
18:17:29|3745.41
18:17:30|3744.99
18:17:31|3743.83
18:17:32|3744.
18:17:33|3743.04
18:17:34|3743.04
18:17:35|3742.5
18:17:36|3742.
18:17:37|3742.
18:17:38|3742.
18:17:39|3742.
18:17:40|3742.
18:17:41|3741.74
18:17:42|3741.74
18:17:43|3741.73
18:17:44|3741.55
18:17:45|3741.55
18:17:46|3741.55
18:17:47|3741.58
18:17:48|3741.58
18:17:49|3741.58
18:17:50|3741.88
18:17:51|3741.88
18:17:52|3741.88
18:17:53|3741.88
18:17:54|3741.21
18:17:55|3740.07
18:17:57|3739.5
18:17:57|3739.5
18:17:58|3740.48
18:17:59|3740.75
18:18:00|3740.75
18:18:01|3740.75
18:18:02|3740.75
18:18:03|3740.75
18:18:04|3740.75
18:18:05|3740.75
18:18:06|3740.75
18:18:07|3740.75
18:18:08|3740.75
18:18:09|3740.75
18:18:10|3740.75
18:18:12|3740.75
18:18:13|3741.29
18:18:14|3741.29
18:18:14|3741.38
18:18:16|3741.38
18:18:16|3741.34
18:18:18|3741.34
18:18:18|3741.34
18:18:20|3741.04
18:18:21|3741.04
18:18:22|3741.04
18:18:23|3741.47
18:18:23|3741.47
18:18:25|3741.47
18:18:25|3741.47
18:18:27|3741.47
18:18:28|3741.47
18:18:29|3741.47
18:18:29|3741.47
18:18:31|3741.47
18:18:32|3741.47
18:18:32|3741.47
18:18:34|3741.47
18:18:35|3741.47
18:18:36|3741.47
18:18:37|3741.47
18:18:37|3741.47
18:18:39|3741.27
18:18:39|3741.27
18:18:40|3741.27
18:18:42|3741.32
18:18:42|3741.67
18:18:43|3741.67
18:18:45|3741.67
18:18:45|3741.67
18:18:46|3741.67
18:18:48|3741.67
18:18:48|3741.67
18:18:50|3741.67
18:18:51|3741.42
18:18:52|3741.42
18:18:53|3741.42
18:18:53|3741.42
18:18:55|3741.68
18:18:57|3741.68
18:18:58|3741.72
18:18:58|3741.72
18:19:00|3741.49
18:19:01|3741.49
18:19:02|3741.49
18:19:03|3741.49
18:19:04|3741.49
18:19:05|3741.49
18:19:05|3741.49
18:19:07|3741.49
18:19:07|3741.97
18:19:08|3741.97
18:19:10|3742.
18:19:10|3742.
18:19:12|3742.
18:19:12|3742.
18:19:13|3743.5
18:19:14|3743.5
18:19:15|3743.5
18:19:16|3743.5
18:19:18|3743.5
18:19:19|3743.5
18:19:20|3743.5
18:19:21|3743.5
18:19:22|3743.5
18:19:23|3744.92
18:19:23|3745.
18:19:24|3745.
18:19:26|3745.08
18:19:26|3744.41
18:19:27|3745.73
18:19:28|3745.73
18:19:30|3745.73
18:19:31|3745.16
18:19:32|3745.16
18:19:32|3745.09
18:19:33|3745.01
18:19:34|3745.01
18:19:35|3744.63
18:19:36|3744.4
18:19:37|3744.4
18:19:38|3744.4
18:19:40|3744.4
18:19:41|3744.4
18:19:42|3744.4
18:19:42|3744.4
18:19:43|3744.4
18:19:44|3744.4
18:19:45|3744.7
18:19:47|3744.7
18:19:47|3744.7
18:19:48|3744.7
18:19:49|3744.7
18:19:50|3744.7
18:19:51|3744.7
18:19:52|3744.7
18:19:53|3744.7
18:19:54|3744.7
18:19:56|3744.7
18:19:57|3744.7
18:19:58|3744.7
18:20:00|3745.13
18:20:00|3745.13
18:20:01|3745.13
18:20:02|3745.13
18:20:04|3745.13
18:20:05|3745.13
18:20:06|3745.13
18:20:07|3745.13
18:20:08|3745.13
18:20:09|3745.13
18:20:09|3745.13
18:20:11|3745.13
18:20:11|3745.13
18:20:12|3745.13
18:20:13|3745.13
18:20:14|3745.13
18:20:16|3745.13
18:20:16|3745.13
18:20:18|3745.13
18:20:18|3745.76
18:20:19|3745.6
18:20:20|3745.6
18:20:21|3745.6
18:20:22|3745.6
18:20:23|3745.6
18:20:24|3745.6
18:20:26|3745.6
18:20:27|3745.6
18:20:28|3745.6
18:20:29|3745.6
18:20:30|3744.45
18:20:31|3744.45
18:20:32|3744.45
18:20:33|3744.45
18:20:34|3744.45
18:20:35|3744.86
18:20:36|3744.86
18:20:37|3744.86
18:20:38|3744.86
18:20:39|3744.86
18:20:40|3744.86
18:20:41|3744.95
18:20:42|3745.25
18:20:43|3745.25
18:20:44|3744.97
18:20:45|3744.97
18:20:46|3744.97
18:20:47|3744.97
18:20:48|3744.97
18:20:49|3744.97
18:20:50|3745.02
18:20:51|3745.02
18:20:52|3745.02
18:20:53|3745.02
18:20:54|3745.02
18:20:55|3745.02
18:20:56|3744.89
18:20:58|3744.89
18:20:59|3744.89
18:21:00|3744.89
18:21:01|3744.89
18:21:01|3744.89
18:21:03|3744.89
18:21:04|3744.89
18:21:05|3744.89
18:21:06|3744.89
18:21:07|3744.89
18:21:08|3744.89
18:21:09|3744.89
18:21:10|3744.89
18:21:11|3744.89
18:21:12|3743.9
18:21:13|3743.9
18:21:14|3743.9
18:21:15|3743.9
18:21:16|3743.9
18:21:17|3743.9
18:21:18|3743.17
18:21:19|3742.5
18:21:20|3742.5
18:21:21|3742.85
18:21:22|3742.85
18:21:23|3742.35
18:21:24|3742.35
18:21:25|3742.35
18:21:26|3742.35
18:21:27|3742.35
18:21:28|3742.35
18:21:29|3742.35
18:21:30|3742.35
18:21:31|3742.35
18:21:32|3741.92
18:21:33|3741.77
18:21:34|3741.23
18:21:35|3741.23
18:21:36|3741.23
18:21:37|3741.9
18:21:38|3741.9
18:21:39|3741.9
18:21:40|3741.98
18:21:41|3741.98
18:21:42|3741.98
18:21:43|3741.98
18:21:44|3741.98
18:21:45|3741.98
18:21:46|3741.98
18:21:47|3741.61
18:21:48|3741.61
18:21:49|3741.61
18:21:50|3741.61
18:21:51|3741.61
18:21:52|3741.61
18:21:53|3741.61
18:21:54|3741.61
18:21:55|3741.61
18:21:56|3741.61
18:21:58|3741.27
18:21:58|3740.99
18:22:00|3740.99
18:22:01|3740.99
18:22:02|3740.99
18:22:03|3741.23
18:22:04|3741.23
18:22:05|3741.23
18:22:06|3741.23
18:22:07|3741.23
18:22:08|3741.23
18:22:09|3741.23
18:22:10|3741.6
18:22:11|3741.6
18:22:12|3741.6
18:22:13|3741.6
18:22:14|3741.6
18:22:15|3741.6
18:22:16|3741.6
18:22:17|3741.6
18:22:18|3742.
18:22:19|3742.
18:22:20|3742.
18:22:21|3742.
18:22:22|3742.
18:22:23|3742.
18:22:24|3742.
18:22:25|3742.
18:22:26|3742.
18:22:27|3742.
18:22:28|3742.
18:22:29|3741.99
18:22:30|3741.6
18:22:31|3741.6
18:22:32|3741.6
18:22:33|3741.6
18:22:34|3741.6
18:22:35|3741.6
18:22:36|3741.6
18:22:37|3741.6
18:22:38|3741.67
18:22:39|3741.67
18:22:40|3741.67
18:22:41|3741.67
18:22:42|3741.67
18:22:43|3741.67
18:22:44|3741.67
18:22:45|3741.77
18:22:46|3741.77
18:22:47|3741.77
18:22:48|3741.77
18:22:49|3741.77
18:22:50|3741.77
18:22:51|3741.77
18:22:52|3741.67
18:22:53|3741.
18:22:54|3741.
18:22:55|3741.
18:22:56|3741.
18:22:57|3741.
18:22:58|3739.37
18:23:00|3739.37
18:23:01|3739.37
18:23:02|3739.37
18:23:03|3739.37
18:23:04|3739.07
18:23:04|3739.07
18:23:06|3739.07
18:23:07|3739.07
18:23:08|3738.88
18:23:09|3738.88
18:23:10|3739.23
18:23:11|3739.23
18:23:12|3739.23
18:23:13|3739.23
18:23:14|3739.23
18:23:15|3739.23
18:23:16|3739.23
18:23:17|3739.22
18:23:18|3739.22
18:23:19|3739.22
18:23:20|3739.28
18:23:21|3739.28
18:23:22|3739.28
18:23:23|3739.28
18:23:24|3739.28
18:23:25|3739.28
18:23:26|3738.95
18:23:27|3738.95
18:23:28|3738.95
18:23:29|3738.74
18:23:30|3738.74
18:23:31|3739.41
18:23:32|3739.41
18:23:33|3738.94
18:23:34|3739.3
18:23:35|3739.3
18:23:36|3739.21
18:23:37|3739.21
18:23:38|3739.21
18:23:39|3739.21
18:23:40|3739.21
18:23:41|3739.21
18:23:42|3739.21
18:23:43|3739.21
18:23:44|3739.21
18:23:45|3739.21
18:23:46|3739.21
18:23:47|3739.21
18:23:48|3739.21
18:23:49|3739.21
18:23:50|3739.21
18:23:51|3739.21
18:23:52|3739.13
18:23:53|3739.28
18:23:54|3739.28
18:23:55|3739.28
18:23:56|3739.28
18:23:57|3739.28
18:23:59|3739.28
18:24:00|3739.28
18:24:01|3739.13
18:24:02|3739.13
18:24:03|3739.13
18:24:05|3740.5
18:24:05|3740.5
18:24:06|3740.5
18:24:07|3742.7
18:24:08|3742.38
18:24:09|3742.38
18:24:10|3742.38
18:24:11|3742.38
18:24:12|3742.38
18:24:13|3742.38
18:24:15|3742.38
18:24:15|3742.38
18:24:16|3742.07
18:24:17|3742.07
18:24:19|3742.07
18:24:19|3742.01
18:24:20|3742.
18:24:22|3742.
18:24:23|3742.
18:24:23|3742.
18:24:24|3742.
18:24:25|3742.
18:24:27|3741.29
18:24:28|3741.29
18:24:28|3741.
18:24:30|3741.
18:24:31|3741.
18:24:31|3741.
18:24:32|3741.
18:24:33|3741.
18:24:35|3741.01
18:24:36|3741.01
18:24:37|3741.01
18:24:38|3741.01
18:24:39|3741.01
18:24:40|3741.01
18:24:41|3740.73
18:24:42|3740.73
18:24:43|3740.73
18:24:44|3740.73
18:24:45|3740.73
18:24:46|3740.73
18:24:47|3740.73
18:24:48|3740.73
18:24:49|3741.75
18:24:50|3741.75
18:24:51|3741.75
18:24:52|3741.75
18:24:53|3741.75
18:24:54|3741.02
18:24:55|3741.02
18:24:56|3741.
18:24:57|3740.97
18:24:58|3740.97
18:24:59|3740.97
18:25:01|3740.97
18:25:02|3740.77
18:25:03|3740.58
18:25:04|3740.58
18:25:06|3740.58
18:25:06|3740.58
18:25:07|3739.41
18:25:08|3739.41
18:25:09|3739.41
18:25:10|3739.41
18:25:11|3739.41
18:25:12|3739.41
18:25:13|3739.41
18:25:14|3739.
18:25:15|3739.
18:25:16|3739.
18:25:17|3739.
18:25:18|3739.
18:25:19|3739.
18:25:20|3739.
18:25:21|3739.
18:25:22|3739.
18:25:23|3739.
18:25:24|3738.39
18:25:25|3738.39
18:25:26|3738.3
18:25:27|3738.3
18:25:28|3738.3
18:25:29|3738.3
18:25:30|3738.3
18:25:32|3738.05
18:25:32|3738.05
18:25:33|3738.01
18:25:34|3738.01
18:25:35|3738.01
18:25:36|3738.01
18:25:37|3738.01
18:25:38|3738.01
18:25:39|3738.01
18:25:40|3738.01
18:25:41|3738.01
18:25:42|3738.01
18:25:43|3738.01
18:25:44|3738.02
18:25:45|3738.
18:25:46|3738.
18:25:47|3738.05
18:25:48|3738.05
18:25:49|3738.72
18:25:50|3738.72
18:25:51|3738.72
18:25:52|3738.72
18:25:53|3738.72
18:25:54|3738.72
18:25:55|3738.35
18:25:56|3738.35
18:25:57|3738.35
18:25:58|3738.35
18:25:59|3738.35
18:26:01|3738.18
18:26:02|3738.2
18:26:03|3738.2
18:26:04|3738.2
18:26:05|3738.2
18:26:06|3738.53
18:26:07|3738.53
18:26:09|3738.47
18:26:09|3738.47
18:26:10|3738.47
18:26:12|3738.47
18:26:13|3738.03
18:26:14|3738.03
18:26:15|3738.03
18:26:15|3738.03
18:26:17|3738.22
18:26:18|3738.22
18:26:18|3738.22
18:26:19|3738.22
18:26:20|3738.
18:26:22|3738.01
18:26:22|3738.01
18:26:23|3738.
18:26:24|3738.
18:26:26|3738.
18:26:26|3738.
18:26:27|3738.
18:26:28|3738.
18:26:29|3738.
18:26:30|3738.
18:26:32|3738.
18:26:33|3737.5
18:26:34|3737.5
18:26:34|3737.22
18:26:36|3737.36
18:26:36|3737.5
18:26:37|3737.5
18:26:39|3737.5
18:26:40|3737.5
18:26:40|3737.5
18:26:41|3737.5
18:26:43|3737.9
18:26:43|3737.33
18:26:44|3736.99
18:26:46|3736.99
18:26:47|3736.68
18:26:48|3736.68
18:26:49|3738.02
18:26:49|3738.82
18:26:50|3738.82
18:26:52|3739.
18:26:53|3739.
18:26:53|3739.
18:26:54|3739.
18:26:55|3739.
18:26:56|3739.
18:26:57|3739.
18:26:58|3739.
18:26:59|3738.17
18:27:00|3738.17
18:27:02|3738.17
18:27:03|3738.17
18:27:04|3738.17
18:27:06|3738.17
18:27:06|3738.17
18:27:07|3737.26
18:27:08|3737.26
18:27:09|3737.87
18:27:10|3737.87
18:27:12|3737.87
18:27:13|3737.87
18:27:14|3737.87
18:27:14|3737.87
18:27:16|3737.87
18:27:17|3737.87
18:27:18|3737.87
18:27:19|3737.87
18:27:20|3738.06
18:27:21|3738.23
18:27:22|3738.23
18:27:22|3738.23
18:27:23|3738.23
18:27:24|3738.23
18:27:26|3738.23
18:27:27|3738.23
18:27:28|3738.23
18:27:29|3738.23
18:27:29|3738.23
18:27:30|3736.5
18:27:32|3736.5
18:27:32|3736.09
18:27:34|3735.97
18:27:34|3735.97
18:27:36|3735.97
18:27:37|3735.97
18:27:38|3735.14
18:27:39|3735.14
18:27:40|3735.14
18:27:41|3735.
18:27:42|3734.76
18:27:43|3734.76
18:27:44|3734.76
18:27:45|3734.76
18:27:46|3734.76
18:27:47|3734.76
18:27:48|3734.76
18:27:49|3734.76
18:27:50|3734.76
18:27:51|3734.58
18:27:52|3734.58
18:27:53|3735.99
18:27:54|3735.99
18:27:55|3735.99
18:27:56|3735.99
18:27:57|3735.99
18:27:58|3735.99
18:27:59|3735.99
18:28:00|3735.99
18:28:01|3735.96
18:28:02|3735.96
18:28:04|3735.87
18:28:05|3735.95
18:28:06|3735.98
18:28:07|3735.98
18:28:07|3735.98
18:28:09|3735.98
18:28:10|3735.83
18:28:10|3735.83
18:28:11|3735.83
18:28:12|3735.83
18:28:13|3735.83
18:28:14|3736.39
18:28:16|3736.39
18:28:16|3738.16
18:28:17|3738.16
18:28:19|3738.16
18:28:20|3738.16
18:28:21|3738.16
18:28:21|3738.16
18:28:23|3738.16
18:28:24|3736.97
18:28:24|3736.97
18:28:25|3736.97
18:28:27|3736.91
18:28:28|3736.63
18:28:29|3736.63
18:28:29|3736.5
18:28:30|3736.46
18:28:31|3735.01
18:28:33|3735.01
18:28:34|3735.01
18:28:35|3735.01
18:28:36|3735.
18:28:37|3734.12
18:28:37|3734.12
18:28:39|3734.12
18:28:39|3734.33
18:28:41|3734.33
18:28:42|3735.4
18:28:42|3735.4
18:28:44|3735.4
18:28:44|3735.4
18:28:46|3735.4
18:28:47|3735.4
18:28:48|3735.4
18:28:48|3735.4
18:28:49|3735.4
18:28:51|3735.4
18:28:52|3735.4
18:28:52|3734.17
18:28:54|3734.17
18:28:55|3734.17
18:28:56|3734.17
18:28:56|3734.17
18:28:57|3734.5
18:28:58|3734.5
18:28:59|3734.5
18:29:00|3734.45
18:29:01|3734.45
18:29:02|3733.
18:29:04|3732.26
18:29:05|3734.16
18:29:06|3734.16
18:29:07|3734.16
18:29:08|3734.16
18:29:10|3734.16
18:29:11|3734.16
18:29:11|3734.16
18:29:13|3734.16
18:29:13|3734.16
18:29:14|3734.16
18:29:16|3734.16
18:29:17|3733.41
18:29:17|3733.41
18:29:18|3733.42
18:29:20|3734.38
18:29:21|3734.38
18:29:21|3734.38
18:29:22|3734.17
18:29:24|3734.17
18:29:24|3734.34
18:29:26|3734.47
18:29:26|3734.47
18:29:28|3734.47
18:29:28|3734.47
18:29:29|3733.5
18:29:31|3732.09
18:29:32|3732.09
18:29:32|3732.09
18:29:33|3732.09
18:29:34|3732.09
18:29:36|3732.64
18:29:37|3732.69
18:29:37|3733.57
18:29:38|3733.57
18:29:39|3733.57
18:29:41|3733.57
18:29:41|3733.57
18:29:43|3733.57
18:29:43|3732.
18:29:45|3731.95
18:29:45|3731.95
18:29:46|3731.95
18:29:48|3731.95
18:29:48|3731.3
18:29:49|3731.3
18:29:50|3731.3
18:29:51|3731.3
18:29:52|3731.3
18:29:53|3731.3
18:29:54|3731.3
18:29:55|3731.3
18:29:57|3731.5
18:29:57|3731.5
18:29:58|3731.96
18:30:00|3731.77
18:30:00|3731.77
18:30:01|3731.77
18:30:02|3731.81
18:30:04|3731.3
18:30:05|3731.3
18:30:06|3731.3
18:30:08|3731.3
18:30:09|3731.3
18:30:10|3731.3
18:30:11|3731.31
18:30:11|3730.88
18:30:13|3730.88
18:30:14|3731.78
18:30:15|3732.29
18:30:16|3732.06
18:30:16|3732.06
18:30:18|3733.39
18:30:19|3733.39
18:30:20|3733.39
18:30:21|3734.04
18:30:22|3734.04
18:30:23|3734.04
18:30:23|3734.04
18:30:24|3734.04
18:30:25|3734.04
18:30:27|3734.04
18:30:28|3734.04
18:30:29|3732.37
18:30:29|3732.
18:30:30|3732.
18:30:31|3732.
18:30:33|3732.
18:30:34|3732.
18:30:34|3732.
18:30:35|3730.88
18:30:37|3730.88
18:30:38|3730.67
18:30:38|3730.67
18:30:40|3730.67
18:30:41|3730.67
18:30:42|3730.67
18:30:42|3730.67
18:30:43|3730.67
18:30:45|3730.14
18:30:46|3731.5
18:30:47|3731.49
18:30:47|3731.49
18:30:48|3731.49
18:30:50|3731.49
18:30:51|3731.49
18:30:52|3731.49
18:30:52|3731.49
18:30:53|3731.48
18:30:55|3731.48
18:30:56|3731.48
18:30:57|3731.48
18:30:57|3731.48
18:30:58|3731.5
18:31:00|3731.64
18:31:01|3731.64
18:31:02|3732.32
18:31:02|3732.32
18:31:04|3732.32
18:31:05|3732.32
18:31:06|3732.32
18:31:08|3732.8
18:31:09|3732.8
18:31:10|3732.58
18:31:10|3732.5
18:31:12|3732.38
18:31:13|3731.77
18:31:14|3731.77
18:31:15|3731.77
18:31:17|3731.77
18:31:17|3731.15
18:31:18|3731.14
18:31:20|3731.14
18:31:20|3732.74
18:31:22|3732.74
18:31:23|3732.74
18:31:24|3732.99
18:31:25|3732.52
18:31:26|3732.52
18:31:27|3732.52
18:31:28|3732.52
18:31:29|3732.31
18:31:30|3731.66
18:31:31|3731.37
18:31:32|3731.37
18:31:33|3731.37
18:31:33|3731.37
18:31:34|3730.5
18:31:36|3729.31
18:31:37|3729.31
18:31:38|3729.31
18:31:39|3729.
18:31:40|3728.98
18:31:40|3728.99
18:31:41|3728.99
18:31:43|3728.99
18:31:44|3728.98
18:31:44|3728.98
18:31:46|3728.98
18:31:46|3728.98
18:31:48|3728.37
18:31:49|3728.37
18:31:50|3727.54
18:31:51|3727.54
18:31:52|3727.54
18:31:52|3727.31
18:31:53|3727.31
18:31:55|3727.27
18:31:55|3727.27
18:31:56|3727.27
18:31:58|3727.27
18:31:59|3726.91
18:31:59|3726.43
18:32:01|3726.
18:32:01|3726.
18:32:03|3726.
18:32:04|3726.
18:32:05|3726.
18:32:06|3726.
18:32:07|3726.
18:32:08|3726.
18:32:10|3723.97
18:32:10|3723.97
18:32:11|3723.04
18:32:12|3723.34
18:32:13|3724.26
18:32:14|3724.28
18:32:16|3725.11
18:32:17|3725.11
18:32:18|3725.11
18:32:18|3725.11
18:32:20|3725.11
18:32:20|3725.11
18:32:21|3725.46
18:32:22|3723.04
18:32:24|3723.05
18:32:24|3723.04
18:32:26|3723.04
18:32:26|3723.04
18:32:27|3723.04
18:32:28|3724.3
18:32:30|3724.3
18:32:30|3724.3
18:32:31|3724.3
18:32:32|3725.38
18:32:34|3725.38
18:32:35|3725.47
18:32:35|3725.47
18:32:36|3725.81
18:32:38|3726.99
18:32:38|3728.5
18:32:40|3728.32
18:32:40|3728.32
18:32:42|3726.74
18:32:42|3726.53
18:32:43|3726.53
18:32:45|3726.53
18:32:46|3726.53
18:32:46|3726.53
18:32:47|3726.63
18:32:48|3726.57
18:32:50|3727.25
18:32:51|3727.25
18:32:51|3726.
18:32:53|3725.25
18:32:54|3724.64
18:32:55|3724.69
18:32:56|3724.69
18:32:56|3723.89
18:32:58|3722.73
18:32:59|3722.73
18:33:00|3722.73
18:33:01|3722.73
18:33:02|3723.36
18:33:03|3723.98
18:33:04|3723.98
18:33:05|3723.16
18:33:06|3722.24
18:33:07|3722.24
18:33:09|3722.24
18:33:09|3721.2
18:33:11|3721.6
18:33:12|3721.6
18:33:13|3721.6
18:33:14|3721.6
18:33:15|3722.5
18:33:16|3722.5
18:33:17|3721.
18:33:18|3721.
18:33:19|3721.54
18:33:20|3721.5
18:33:21|3722.47
18:33:22|3721.09
18:33:23|3721.09
18:33:24|3721.09
18:33:25|3721.09
18:33:26|3721.09
18:33:27|3721.09
18:33:28|3721.09
18:33:29|3721.09
18:33:30|3721.09
18:33:31|3721.09
18:33:32|3721.48
18:33:33|3721.48
18:33:34|3721.48
18:33:35|3721.13
18:33:36|3720.91
18:33:37|3720.91
18:33:38|3720.76
18:33:39|3720.76
18:33:40|3720.72
18:33:41|3720.72
18:33:42|3720.
18:33:43|3720.
18:33:45|3719.
18:33:45|3719.01
18:33:46|3719.01
18:33:47|3719.01
18:33:48|3719.01
18:33:49|3719.01
18:33:50|3719.01
18:33:51|3719.01
18:33:53|3719.01
18:33:54|3718.9
18:33:54|3718.9
18:33:55|3718.9
18:33:57|3718.9
18:33:57|3718.51
18:33:58|3717.63
18:33:59|3717.61
18:34:01|3717.61
18:34:01|3717.61
18:34:03|3717.61
18:34:03|3717.61
18:34:05|3718.01
18:34:05|3718.03
18:34:06|3718.03
18:34:07|3718.03
18:34:09|3717.11
18:34:10|3717.
18:34:11|3716.12
18:34:13|3715.85
18:34:13|3715.7
18:34:15|3715.01
18:34:16|3714.57
18:34:17|3714.57
18:34:18|3716.31
18:34:19|3716.39
18:34:19|3716.42
18:34:21|3716.44
18:34:22|3717.26
18:34:23|3717.24
18:34:23|3717.24
18:34:25|3717.24
18:34:25|3717.24
18:34:27|3716.35
18:34:28|3716.35
18:34:28|3717.27
18:34:30|3716.93
18:34:30|3716.93
18:34:31|3716.96
18:34:33|3717.53
18:34:34|3717.53
18:34:35|3718.42
18:34:36|3718.44
18:34:37|3717.
18:34:38|3717.
18:34:39|3717.
18:34:39|3717.
18:34:41|3717.
18:34:42|3717.
18:34:43|3716.5
18:34:44|3716.5
18:34:44|3716.51
18:34:45|3714.62
18:34:46|3714.62
18:34:47|3714.62
18:34:49|3714.62
18:34:50|3714.56
18:34:50|3714.25
18:34:52|3714.55
18:34:53|3714.
18:34:53|3714.
18:34:55|3714.
18:34:55|3714.
18:34:56|3711.98
18:34:57|3713.44
18:34:58|3714.
18:34:59|3714.
18:35:00|3714.14
18:35:01|3714.14
18:35:03|3714.14
18:35:03|3714.69
18:35:04|3715.13
18:35:05|3715.13
18:35:07|3715.13
18:35:07|3715.13
18:35:09|3712.35
18:35:10|3712.35
18:35:11|3712.35
18:35:12|3712.85
18:35:13|3712.89
18:35:14|3712.89
18:35:15|3713.43
18:35:16|3711.59
18:35:17|3712.29
18:35:18|3711.76
18:35:19|3711.76
18:35:20|3711.
18:35:21|3711.07
18:35:22|3711.07
18:35:23|3712.33
18:35:24|3711.01
18:35:25|3710.58
18:35:27|3710.58
18:35:28|3711.04
18:35:28|3712.
18:35:29|3713.05
18:35:31|3713.05
18:35:31|3713.05
18:35:32|3713.05
18:35:33|3712.92
18:35:34|3712.92
18:35:35|3712.92
18:35:37|3712.92
18:35:37|3711.5
18:35:38|3711.5
18:35:39|3711.
18:35:40|3711.
18:35:41|3711.8
18:35:42|3711.8
18:35:43|3711.8
18:35:44|3711.8
18:35:45|3712.
18:35:47|3712.
18:35:48|3713.08
18:35:48|3713.08
18:35:49|3713.08
18:35:50|3713.08
18:35:52|3713.08
18:35:53|3713.08
18:35:53|3713.16
18:35:55|3713.16
18:35:55|3713.16
18:35:56|3713.16
18:35:57|3713.16
18:35:58|3713.16
18:35:59|3713.16
18:36:00|3711.47
18:36:01|3711.48
18:36:02|3711.18
18:36:03|3711.7
18:36:04|3711.69
18:36:05|3711.69
18:36:06|3712.23
18:36:07|3712.88
18:36:08|3712.88
18:36:09|3712.88
18:36:10|3712.55
18:36:12|3712.56
18:36:13|3713.16
18:36:14|3713.16
18:36:15|3712.58
18:36:16|3712.25
18:36:16|3712.25
18:36:18|3713.5
18:36:19|3712.34
18:36:19|3712.34
18:36:21|3711.52
18:36:22|3711.52
18:36:24|3712.33
18:36:25|3712.33
18:36:25|3712.33
18:36:26|3712.33
18:36:28|3712.33
18:36:28|3712.33
18:36:30|3712.33
18:36:31|3711.5
18:36:31|3711.75
18:36:33|3711.49
18:36:33|3711.49
18:36:34|3711.49
18:36:36|3711.49
18:36:36|3711.49
18:36:37|3711.49
18:36:38|3711.71
18:36:39|3711.71
18:36:41|3711.71
18:36:42|3710.59
18:36:43|3710.59
18:36:44|3710.59
18:36:44|3710.59
18:36:46|3710.59
18:36:47|3710.59
18:36:47|3713.01
18:36:48|3713.01
18:36:50|3712.31
18:36:51|3712.29
18:36:52|3712.29
18:36:53|3712.29
18:36:53|3711.84
18:36:55|3711.84
18:36:56|3711.84
18:36:57|3711.84
18:36:58|3711.84
18:36:59|3711.23
18:37:00|3711.23
18:37:01|3711.13
18:37:02|3711.
18:37:03|3711.
18:37:04|3711.
18:37:04|3711.
18:37:06|3711.
18:37:06|3711.
18:37:08|3711.
18:37:09|3711.02
18:37:10|3711.01
18:37:10|3711.01
18:37:12|3711.02
18:37:13|3711.5
18:37:14|3711.5
18:37:15|3710.56
18:37:16|3710.56
18:37:17|3710.56
18:37:18|3711.28
18:37:19|3711.28
18:37:20|3711.28
18:37:21|3711.28
18:37:22|3711.28
18:37:23|3712.65
18:37:24|3712.12
18:37:25|3712.12
18:37:26|3713.21
18:37:27|3713.1
18:37:28|3713.1
18:37:29|3711.38
18:37:30|3711.28
18:37:31|3711.28
18:37:33|3711.27
18:37:33|3711.27
18:37:34|3711.27
18:37:35|3712.32
18:37:36|3712.32
18:37:37|3711.8
18:37:38|3712.63
18:37:39|3712.63
18:37:41|3713.13
18:37:41|3713.13
18:37:42|3713.13
18:37:43|3713.83
18:37:44|3714.99
18:37:46|3714.76
18:37:46|3713.76
18:37:47|3713.76
18:37:48|3714.12
18:37:49|3713.37
18:37:51|3713.37
18:37:51|3713.37
18:37:52|3713.37
18:37:53|3713.32
18:37:54|3713.32
18:37:55|3713.32
18:37:56|3713.06
18:37:57|3712.5
18:37:58|3712.5
18:37:59|3712.81
18:38:00|3712.81
18:38:01|3712.81
18:38:02|3712.81
18:38:03|3713.43
18:38:04|3713.43
18:38:05|3713.25
18:38:06|3713.25
18:38:07|3712.67
18:38:08|3712.67
18:38:09|3711.42
18:38:10|3712.1
18:38:11|3711.01
18:38:13|3710.28
18:38:14|3709.5
18:38:15|3708.
18:38:16|3708.
18:38:17|3707.27
18:38:18|3706.44
18:38:19|3705.73
18:38:20|3705.89
18:38:21|3706.46
18:38:22|3706.87
18:38:23|3706.87
18:38:25|3704.05
18:38:25|3704.05
18:38:26|3705.07
18:38:27|3704.35
18:38:28|3704.35
18:38:29|3705.03
18:38:30|3705.04
18:38:31|3705.92
18:38:32|3705.99
18:38:33|3705.99
18:38:34|3705.99
18:38:36|3705.99
18:38:36|3706.
18:38:38|3706.
18:38:38|3706.
18:38:40|3706.72
18:38:41|3706.72
18:38:42|3706.24
18:38:42|3706.24
18:38:44|3707.06
18:38:45|3707.06
18:38:46|3707.5
18:38:47|3707.49
18:38:47|3707.49
18:38:49|3707.49
18:38:50|3707.49
18:38:51|3707.49
18:38:52|3705.06
18:38:53|3705.04
18:38:54|3705.04
18:38:55|3705.45
18:38:56|3705.99
18:38:57|3704.68
18:38:58|3705.05
18:38:59|3704.69
18:39:00|3704.69
18:39:01|3704.7
18:39:01|3705.49
18:39:02|3705.49
18:39:04|3705.49
18:39:04|3705.49
18:39:06|3705.57
18:39:07|3705.57
18:39:07|3705.12
18:39:08|3705.98
18:39:10|3705.98
18:39:11|3705.98
18:39:12|3705.98
18:39:12|3705.98
18:39:14|3706.
18:39:15|3706.
18:39:16|3706.
18:39:17|3705.99
18:39:19|3705.99
18:39:19|3705.99
18:39:21|3705.02
18:39:22|3704.47
18:39:23|3704.47
18:39:24|3703.66
18:39:25|3703.19
18:39:27|3702.77
18:39:27|3702.71
18:39:28|3702.71
18:39:29|3701.42
18:39:30|3701.45
18:39:31|3700.65
18:39:32|3700.65
18:39:33|3700.65
18:39:34|3702.32
18:39:35|3702.18
18:39:36|3702.18
18:39:37|3702.18
18:39:38|3702.18
18:39:39|3702.18
18:39:40|3702.06
18:39:41|3701.52
18:39:42|3703.06
18:39:43|3703.06
18:39:44|3703.06
18:39:45|3704.47
18:39:46|3704.69
18:39:47|3704.4
18:39:48|3704.85
18:39:49|3703.97
18:39:50|3703.97
18:39:52|3703.97
18:39:53|3702.51
18:39:54|3702.51
18:39:55|3701.99
18:39:56|3700.55
18:39:56|3700.55
18:39:57|3700.55
18:39:59|3700.55
18:39:59|3700.55
18:40:01|3700.55
18:40:01|3701.5
18:40:03|3701.5
18:40:03|3701.5
18:40:05|3701.5
18:40:06|3701.73
18:40:07|3700.55
18:40:08|3700.55
18:40:09|3700.45
18:40:09|3700.3
18:40:10|3700.
18:40:11|3699.51
18:40:12|3699.67
18:40:14|3699.5
18:40:15|3699.01
18:40:16|3699.01
18:40:17|3698.95
18:40:18|3698.59
18:40:19|3698.59
18:40:20|3697.28
18:40:21|3697.75
18:40:22|3698.49
18:40:23|3698.92
18:40:24|3699.96
18:40:25|3699.96
18:40:26|3699.41
18:40:27|3699.41
18:40:29|3699.92
18:40:29|3699.92
18:40:30|3699.99
18:40:31|3700.03
18:40:32|3701.25
18:40:33|3701.26
18:40:34|3701.49
18:40:36|3701.49
18:40:36|3698.44
18:40:37|3698.35
18:40:38|3698.35
18:40:39|3699.17
18:40:40|3697.82
18:40:41|3697.82
18:40:42|3698.
18:40:43|3698.08
18:40:44|3698.08
18:40:45|3698.08
18:40:46|3698.78
18:40:47|3698.77
18:40:48|3698.76
18:40:49|3698.77
18:40:50|3699.61
18:40:51|3700.
18:40:52|3701.12
18:40:53|3701.12
18:40:54|3702.17
18:40:55|3701.36
18:40:56|3700.89
18:40:57|3702.53
18:40:58|3702.53
18:40:59|3701.81
18:41:00|3701.71
18:41:01|3701.71
18:41:02|3701.71
18:41:03|3701.71
18:41:04|3701.81
18:41:05|3703.74
18:41:06|3703.93
18:41:07|3703.93
18:41:08|3703.93
18:41:09|3703.54
18:41:10|3703.54
18:41:11|3703.54
18:41:12|3703.93
18:41:13|3703.93
18:41:14|3703.85
18:41:16|3703.53
18:41:17|3703.92
18:41:18|3702.08
18:41:19|3702.09
18:41:21|3702.09
18:41:21|3702.09
18:41:22|3702.68
18:41:23|3702.68
18:41:24|3702.86
18:41:25|3704.18
18:41:27|3703.58
18:41:27|3703.58
18:41:29|3702.79
18:41:29|3702.79
18:41:30|3703.55
18:41:32|3702.23
18:41:32|3702.02
18:41:33|3702.02
18:41:35|3702.04
18:41:35|3702.04
18:41:36|3702.04
18:41:38|3702.82
18:41:38|3702.48
18:41:39|3702.
18:41:41|3702.
18:41:41|3702.
18:41:42|3702.
18:41:43|3700.5
18:41:45|3700.5
18:41:45|3699.47
18:41:47|3698.51
18:41:47|3699.21
18:41:49|3699.21
18:41:49|3699.21
18:41:51|3699.21
18:41:51|3698.3
18:41:52|3698.3
18:41:53|3697.19
18:41:54|3697.92
18:41:56|3697.92
18:41:57|3698.36
18:41:58|3698.36
18:41:59|3698.36
18:42:00|3698.13
18:42:00|3698.13
18:42:02|3697.64
18:42:03|3697.28
18:42:03|3697.91
18:42:05|3698.09
18:42:06|3698.09
18:42:07|3698.5
18:42:08|3698.49
18:42:09|3698.48
18:42:10|3697.39
18:42:11|3697.39
18:42:12|3696.52
18:42:13|3697.4
18:42:14|3697.4
18:42:15|3698.76
18:42:16|3699.8
18:42:18|3698.67
18:42:18|3698.67
18:42:20|3698.02
18:42:20|3698.02
18:42:21|3696.02
18:42:22|3696.02
18:42:24|3696.02
18:42:24|3697.02
18:42:25|3697.02
18:42:27|3697.05
18:42:28|3697.05
18:42:28|3697.45
18:42:29|3700.07
18:42:31|3701.49
18:42:31|3701.3
18:42:33|3701.5
18:42:34|3701.58
18:42:35|3701.49
18:42:35|3700.52
18:42:36|3700.52
18:42:38|3700.52
18:42:39|3700.52
18:42:39|3700.86
18:42:41|3700.86
18:42:42|3700.86
18:42:43|3700.99
18:42:43|3701.79
18:42:45|3702.98
18:42:45|3702.98
18:42:47|3702.99
18:42:48|3702.99
18:42:48|3702.55
18:42:50|3702.55
18:42:51|3702.99
18:42:52|3702.99
18:42:53|3702.99
18:42:54|3702.04
18:42:55|3699.33
18:42:56|3699.03
18:42:57|3699.03
18:42:58|3700.68
18:42:59|3700.68
18:43:00|3700.68
18:43:01|3700.68
18:43:02|3700.58
18:43:03|3700.76
18:43:04|3700.76
18:43:05|3702.98
18:43:06|3702.97
18:43:07|3702.97
18:43:08|3701.23
18:43:09|3700.32
18:43:10|3700.05
18:43:11|3700.05
18:43:12|3700.05
18:43:13|3700.05
18:43:14|3700.79
18:43:15|3700.79
18:43:16|3700.58
18:43:17|3700.63
18:43:19|3699.8
18:43:20|3699.8
18:43:21|3699.8
18:43:22|3700.23
18:43:23|3697.83
18:43:24|3696.29
18:43:25|3696.01
18:43:26|3695.3
18:43:27|3695.02
18:43:28|3695.69
18:43:29|3696.7
18:43:30|3697.03
18:43:31|3697.73
18:43:33|3696.99
18:43:33|3696.98
18:43:34|3695.66
18:43:36|3695.66
18:43:36|3695.66
18:43:38|3696.41
18:43:39|3697.69
18:43:39|3697.69
18:43:41|3697.19
18:43:42|3697.12
18:43:43|3697.19
18:43:43|3697.19
18:43:45|3697.19
18:43:45|3697.34
18:43:47|3697.4
18:43:48|3697.4
18:43:48|3697.16
18:43:50|3697.17
18:43:50|3697.4
18:43:51|3696.52
18:43:53|3696.94
18:43:53|3696.46
18:43:55|3696.46
18:43:55|3696.46
18:43:57|3696.46
18:43:58|3696.46
18:43:59|3696.28
18:43:59|3696.31
18:44:00|3696.31
18:44:01|3696.31
18:44:02|3696.92
18:44:03|3696.92
18:44:05|3698.49
18:44:05|3697.75
18:44:06|3698.35
18:44:07|3698.99
18:44:08|3698.47
18:44:10|3698.47
18:44:11|3698.47
18:44:12|3698.47
18:44:12|3700.03
18:44:13|3700.03
18:44:14|3700.03
18:44:15|3700.03
18:44:17|3699.69
18:44:17|3699.69
18:44:19|3699.01
18:44:20|3699.02
18:44:22|3701.28
18:44:22|3701.28
18:44:23|3701.9
18:44:24|3701.36
18:44:26|3701.36
18:44:27|3701.36
18:44:28|3700.52
18:44:29|3700.5
18:44:29|3700.5
18:44:31|3697.35
18:44:32|3697.26
18:44:32|3697.26
18:44:34|3697.47
18:44:34|3697.47
18:44:36|3697.47
18:44:37|3696.04
18:44:38|3696.07
18:44:39|3697.9
18:44:40|3697.9
18:44:41|3697.9
18:44:42|3697.9
18:44:43|3697.59
18:44:45|3698.3
18:44:45|3698.3
18:44:46|3696.59
18:44:47|3696.59
18:44:48|3696.59
18:44:49|3696.59
18:44:50|3696.59
18:44:51|3696.59
18:44:52|3697.87
18:44:53|3697.87
18:44:54|3698.5
18:44:55|3699.17
18:44:56|3698.45
18:44:57|3698.45
18:44:58|3699.19
18:44:59|3699.19
18:45:00|3699.19
18:45:01|3699.19
18:45:02|3699.19
18:45:03|3699.19
18:45:04|3699.19
18:45:05|3697.5
18:45:06|3697.5
18:45:07|3697.5
18:45:08|3697.51
18:45:09|3699.98
18:45:10|3699.2
18:45:11|3699.2
18:45:12|3700.04
18:45:13|3700.04
18:45:14|3700.04
18:45:15|3702.19
18:45:16|3702.19
18:45:17|3702.25
18:45:18|3703.
18:45:20|3704.49
18:45:21|3704.01
18:45:22|3703.99
18:45:23|3703.99
18:45:25|3704.42
18:45:25|3703.21
18:45:26|3703.22
18:45:27|3703.95
18:45:28|3704.01
18:45:29|3704.49
18:45:30|3704.49
18:45:31|3704.49
18:45:32|3703.96
18:45:33|3703.96
18:45:34|3704.42
18:45:35|3704.42
18:45:36|3704.42
18:45:37|3704.42
18:45:38|3704.42
18:45:39|3704.4
18:45:40|3704.4
18:45:41|3704.4
18:45:42|3704.4
18:45:43|3704.42
18:45:44|3703.05
18:45:45|3703.44
18:45:46|3702.4
18:45:47|3702.4
18:45:48|3702.4
18:45:49|3702.4
18:45:50|3701.39
18:45:51|3701.39
18:45:52|3701.33
18:45:53|3701.33
18:45:54|3701.33
18:45:55|3701.97
18:45:56|3707.85
18:45:57|3706.24
18:45:58|3707.29
18:45:59|3707.41
18:46:00|3708.39
18:46:01|3708.35
18:46:02|3707.97
18:46:03|3707.97
18:46:04|3708.25
18:46:05|3708.25
18:46:06|3707.49
18:46:07|3707.95
18:46:08|3707.95
18:46:09|3707.95
18:46:10|3708.5
18:46:11|3708.52
18:46:12|3708.52
18:46:13|3708.69
18:46:14|3708.64
18:46:15|3708.65
18:46:16|3708.65
18:46:17|3708.65
18:46:18|3706.91
18:46:19|3706.5
18:46:21|3706.46
18:46:21|3706.09
18:46:23|3706.28
18:46:24|3707.42
18:46:24|3706.83
18:46:26|3706.83
18:46:27|3706.83
18:46:28|3706.52
18:46:29|3706.52
18:46:30|3704.84
18:46:31|3704.81
18:46:32|3704.81
18:46:33|3704.81
18:46:34|3704.82
18:46:35|3704.82
18:46:36|3703.87
18:46:37|3704.02
18:46:38|3704.02
18:46:39|3704.02
18:46:41|3703.95
18:46:42|3703.95
18:46:43|3703.79
18:46:43|3703.79
18:46:44|3703.79
18:46:45|3703.79
18:46:47|3703.79
18:46:47|3704.9
18:46:49|3704.9
18:46:50|3703.28
18:46:51|3703.54
18:46:52|3704.48
18:46:53|3704.57
18:46:54|3704.19
18:46:54|3704.19
18:46:56|3703.65
18:46:57|3703.65
18:46:58|3703.65
18:46:59|3704.05
18:46:59|3703.51
18:47:00|3703.56
18:47:01|3702.89
18:47:02|3702.74
18:47:04|3702.74
18:47:04|3702.74
18:47:06|3703.54
18:47:06|3702.98
18:47:08|3701.46
18:47:09|3702.98
18:47:10|3702.98
18:47:11|3702.98
18:47:12|3702.98
18:47:13|3702.98
18:47:14|3702.98
18:47:15|3702.98
18:47:16|3702.59
18:47:17|3702.59
18:47:18|3702.87
18:47:19|3702.87
18:47:20|3702.82
18:47:21|3702.82
18:47:22|3702.01
18:47:24|3703.
18:47:24|3703.
18:47:25|3703.
18:47:26|3702.5
18:47:27|3702.01
18:47:28|3702.03
18:47:29|3702.03
18:47:30|3702.03
18:47:31|3702.03
18:47:32|3702.03
18:47:33|3703.12
18:47:34|3703.12
18:47:36|3703.19
18:47:37|3703.19
18:47:38|3703.18
18:47:38|3702.02
18:47:40|3702.02
18:47:40|3702.02
18:47:42|3702.23
18:47:43|3702.58
18:47:43|3702.58
18:47:44|3702.58
18:47:45|3702.58
18:47:46|3702.58
18:47:47|3704.5
18:47:48|3704.71
18:47:49|3704.98
18:47:51|3704.98
18:47:51|3704.98
18:47:52|3704.98
18:47:54|3704.98
18:47:54|3704.98
18:47:55|3705.
18:47:56|3705.
18:47:57|3705.
18:47:59|3705.98
18:48:00|3705.98
18:48:00|3705.43
18:48:02|3705.43
18:48:02|3705.27
18:48:03|3705.27
18:48:04|3705.27
18:48:05|3706.94
18:48:07|3706.94
18:48:07|3708.63
18:48:08|3708.63
18:48:09|3708.63
18:48:10|3708.33
18:48:11|3708.33
18:48:13|3709.
18:48:13|3709.
18:48:14|3709.
18:48:15|3708.99
18:48:17|3708.99
18:48:18|3708.99
18:48:18|3708.99
18:48:20|3708.99
18:48:21|3708.99
18:48:21|3708.99
18:48:23|3708.99
18:48:24|3708.07
18:48:25|3708.07
18:48:26|3708.79
18:48:26|3708.79
18:48:27|3708.79
18:48:29|3708.24
18:48:30|3708.24
18:48:31|3708.24
18:48:32|3708.24
18:48:33|3708.28
18:48:34|3708.9
18:48:35|3708.9
18:48:36|3708.43
18:48:37|3706.95
18:48:38|3707.64
18:48:39|3706.99
18:48:40|3706.99
18:48:41|3706.9
18:48:42|3707.45
18:48:43|3706.5
18:48:44|3705.79
18:48:45|3705.14
18:48:46|3705.04
18:48:47|3705.04
18:48:48|3705.19
18:48:49|3705.19
18:48:50|3705.19
18:48:51|3705.19
18:48:52|3704.63
18:48:53|3704.63
18:48:54|3704.63
18:48:55|3704.62
18:48:56|3704.62
18:48:57|3704.04
18:48:59|3704.04
18:48:59|3704.04
18:49:00|3704.04
18:49:01|3704.6
18:49:03|3703.9
18:49:04|3703.9
18:49:04|3703.9
18:49:05|3703.9
18:49:06|3703.9
18:49:07|3703.9
18:49:09|3704.42
18:49:09|3704.42
18:49:10|3704.42
18:49:11|3704.42
18:49:12|3705.2
18:49:13|3706.
18:49:14|3706.
18:49:15|3706.
18:49:16|3706.56
18:49:18|3706.13
18:49:19|3706.17
18:49:19|3706.17
18:49:20|3706.17
18:49:21|3706.17
18:49:23|3705.24
18:49:24|3705.37
18:49:25|3705.4
18:49:26|3706.42
18:49:27|3706.42
18:49:29|3706.71
18:49:29|3706.71
18:49:30|3706.71
18:49:31|3706.13
18:49:32|3706.13
18:49:33|3706.13
18:49:34|3706.13
18:49:35|3706.13
18:49:36|3706.
18:49:37|3706.
18:49:38|3706.
18:49:39|3706.13
18:49:40|3706.13
18:49:42|3705.01
18:49:43|3704.64
18:49:43|3703.51
18:49:45|3702.97
18:49:45|3702.97
18:49:46|3702.97
18:49:47|3702.97
18:49:48|3703.01
18:49:50|3703.01
18:49:51|3703.01
18:49:51|3702.66
18:49:52|3702.66
18:49:53|3702.66
18:49:55|3701.83
18:49:56|3701.76
18:49:56|3700.8
18:49:57|3701.08
18:49:59|3701.08
18:49:59|3701.08
18:50:00|3701.08
18:50:02|3701.08
18:50:02|3701.08
18:50:03|3701.08
18:50:04|3701.08
18:50:05|3700.35
18:50:07|3700.35
18:50:07|3700.35
18:50:09|3700.35
18:50:09|3700.35
18:50:10|3700.35
18:50:12|3700.8
18:50:13|3700.8
18:50:13|3702.49
18:50:15|3703.
18:50:15|3703.
18:50:16|3703.58
18:50:17|3703.58
18:50:18|3703.58
18:50:20|3703.58
18:50:21|3704.04
18:50:21|3704.26
18:50:23|3704.5
18:50:23|3705.19
18:50:25|3703.53
18:50:27|3703.53
18:50:28|3703.53
18:50:29|3703.53
18:50:30|3703.53
18:50:31|3703.53
18:50:33|3704.04
18:50:33|3703.52
18:50:34|3703.52
18:50:36|3703.52
18:50:37|3703.52
18:50:38|3703.52
18:50:39|3704.26
18:50:40|3704.26
18:50:41|3704.26
18:50:42|3704.34
18:50:43|3704.34
18:50:44|3704.34
18:50:45|3704.34
18:50:46|3704.34
18:50:47|3704.34
18:50:48|3704.34
18:50:49|3704.34
18:50:50|3704.34
18:50:51|3704.01
18:50:52|3704.01
18:50:53|3704.01
18:50:54|3704.01
18:50:55|3704.01
18:50:56|3704.01
18:50:57|3705.32
18:50:59|3705.32
18:50:59|3705.32
18:51:00|3705.32
18:51:01|3705.32
18:51:02|3705.32
18:51:03|3705.32
18:51:05|3705.32
18:51:05|3705.07
18:51:06|3704.33
18:51:08|3703.52
18:51:08|3703.52
18:51:09|3703.5
18:51:10|3703.5
18:51:11|3703.5
18:51:12|3704.13
18:51:13|3704.57
18:51:14|3704.46
18:51:15|3703.67
18:51:16|3702.01
18:51:17|3702.01
18:51:18|3702.01
18:51:19|3702.35
18:51:20|3702.35
18:51:21|3701.27
18:51:22|3700.52
18:51:23|3700.66
18:51:24|3700.
18:51:25|3699.91
18:51:27|3699.91
18:51:28|3699.96
18:51:29|3699.96
18:51:30|3699.96
18:51:31|3699.96
18:51:32|3699.96
18:51:33|3699.26
18:51:34|3698.7
18:51:35|3698.69
18:51:36|3698.4
18:51:37|3698.36
18:51:38|3698.4
18:51:39|3698.56
18:51:40|3698.56
18:51:41|3698.65
18:51:42|3698.65
18:51:43|3699.14
18:51:44|3700.35
18:51:45|3700.35
18:51:46|3700.35
18:51:47|3700.35
18:51:48|3700.35
18:51:49|3699.77
18:51:50|3699.77
18:51:51|3699.77
18:51:52|3699.77
18:51:53|3699.61
18:51:54|3699.61
18:51:55|3699.61
18:51:56|3699.61
18:51:57|3699.11
18:51:58|3699.11
18:51:59|3699.02
18:52:00|3699.02
18:52:01|3699.51
18:52:02|3699.51
18:52:03|3699.51
18:52:04|3699.51
18:52:05|3699.51
18:52:06|3699.78
18:52:07|3700.35
18:52:08|3700.69
18:52:09|3701.47
18:52:10|3701.47
18:52:11|3701.47
18:52:12|3701.47
18:52:13|3699.86
18:52:14|3699.44
18:52:15|3699.44
18:52:16|3700.43
18:52:17|3700.43
18:52:18|3700.43
18:52:19|3700.43
18:52:20|3700.43
18:52:21|3698.84
18:52:22|3699.39
18:52:23|3699.09
18:52:24|3699.09
18:52:25|3699.43
18:52:27|3699.43
18:52:28|3699.43
18:52:29|3699.43
18:52:30|3699.43
18:52:31|3699.43
18:52:32|3699.43
18:52:33|3700.
18:52:34|3699.88
18:52:35|3698.7
18:52:36|3698.7
18:52:37|3698.7
18:52:38|3698.7
18:52:39|3698.7
18:52:40|3698.95
18:52:40|3700.
18:52:42|3700.01
18:52:43|3700.01
18:52:44|3700.01
18:52:45|3700.01
18:52:46|3700.01
18:52:47|3700.01
18:52:48|3700.01
18:52:49|3700.01
18:52:50|3699.
18:52:51|3699.
18:52:52|3699.
18:52:53|3700.16
18:52:54|3700.16
18:52:55|3700.16
18:52:56|3701.5
18:52:57|3701.5
18:52:58|3701.5
18:52:59|3702.66
18:53:00|3702.66
18:53:01|3702.1
18:53:02|3702.1
18:53:03|3702.68
18:53:04|3702.97
18:53:05|3702.66
18:53:06|3702.13
18:53:07|3702.13
18:53:08|3702.13
18:53:09|3702.13
18:53:10|3702.62
18:53:11|3703.68
18:53:12|3703.68
18:53:13|3703.68
18:53:14|3703.68
18:53:15|3703.68
18:53:16|3702.54
18:53:17|3702.54
18:53:18|3702.51
18:53:19|3702.47
18:53:20|3702.47
18:53:21|3702.38
18:53:22|3702.38
18:53:23|3702.39
18:53:24|3702.39
18:53:25|3702.39
18:53:26|3702.39
18:53:27|3702.39
18:53:29|3702.39
18:53:30|3702.05
18:53:31|3702.27
18:53:32|3702.66
18:53:33|3702.66
18:53:35|3702.66
18:53:35|3702.66
18:53:36|3702.66
18:53:38|3702.66
18:53:39|3702.2
18:53:39|3702.2
18:53:40|3703.17
18:53:42|3703.19
18:53:43|3704.48
18:53:44|3703.62
18:53:46|3703.62
18:53:46|3703.62
18:53:47|3703.42
18:53:48|3702.99
18:53:49|3702.99
18:53:50|3702.99
18:53:51|3702.99
18:53:52|3702.99
18:53:53|3702.99
18:53:54|3702.67
18:53:55|3702.67
18:53:56|3702.67
18:53:57|3702.67
18:53:58|3702.67
18:53:59|3702.67
18:54:01|3702.67
18:54:01|3702.67
18:54:03|3702.89
18:54:04|3702.89
18:54:04|3702.89
18:54:05|3702.89
18:54:07|3702.86
18:54:08|3702.08
18:54:08|3702.08
18:54:09|3702.08
18:54:11|3702.08
18:54:11|3702.08
18:54:12|3702.08
18:54:14|3702.
18:54:14|3702.
18:54:16|3702.
18:54:16|3702.
18:54:17|3702.
18:54:18|3702.
18:54:19|3702.
18:54:20|3701.54
18:54:21|3701.55
18:54:22|3701.84
18:54:23|3701.84
18:54:24|3701.39
18:54:26|3701.39
18:54:27|3701.39
18:54:27|3701.39
18:54:29|3701.39
18:54:29|3701.39
18:54:31|3701.39
18:54:32|3701.69
18:54:33|3701.69
18:54:34|3701.69
18:54:35|3701.69
18:54:36|3701.69
18:54:38|3701.69
18:54:38|3701.69
18:54:39|3701.69
18:54:40|3702.23
18:54:41|3702.23
18:54:42|3702.23
18:54:43|3702.77
18:54:44|3702.77
18:54:45|3702.77
18:54:46|3702.77
18:54:47|3702.77
18:54:48|3702.34
18:54:49|3702.34
18:54:50|3702.34
18:54:51|3702.34
18:54:52|3702.34
18:54:54|3702.34
18:54:55|3702.07
18:54:55|3702.07
18:54:56|3702.07
18:54:57|3702.07
18:54:59|3702.07
18:54:59|3702.07
18:55:01|3702.98
18:55:02|3702.77
18:55:02|3702.77
18:55:04|3702.77
18:55:05|3702.77
18:55:06|3702.77
18:55:06|3702.89
18:55:08|3702.89
18:55:09|3702.89
18:55:10|3702.89
18:55:10|3702.89
18:55:12|3702.89
18:55:12|3702.89
18:55:14|3702.65
18:55:15|3702.65
18:55:16|3702.65
18:55:17|3701.87
18:55:18|3701.87
18:55:19|3702.76
18:55:20|3702.76
18:55:20|3702.76
18:55:22|3703.
18:55:23|3703.53
18:55:23|3704.5
18:55:24|3704.5
18:55:26|3705.11
18:55:26|3705.11
18:55:27|3705.11
18:55:28|3705.11
18:55:30|3702.91
18:55:31|3702.91
18:55:32|3702.91
18:55:33|3702.51
18:55:34|3702.51
18:55:35|3702.51
18:55:36|3703.44
18:55:37|3702.14
18:55:39|3701.92
18:55:39|3701.37
18:55:40|3701.37
18:55:41|3700.51
18:55:42|3700.51
18:55:43|3700.51
18:55:44|3700.51
18:55:45|3700.51
18:55:46|3700.51
18:55:47|3700.63
18:55:48|3700.63
18:55:49|3700.63
18:55:50|3700.61
18:55:51|3700.61
18:55:52|3700.61
18:55:53|3700.61
18:55:54|3700.61
18:55:55|3700.61
18:55:56|3700.61
18:55:57|3700.61
18:55:58|3700.61
18:55:59|3700.61
18:56:00|3700.61
18:56:01|3700.61
18:56:02|3697.82
18:56:03|3698.7
18:56:04|3698.06
18:56:05|3700.14
18:56:06|3699.75
18:56:07|3699.45
18:56:08|3698.66
18:56:09|3699.48
18:56:10|3698.78
18:56:11|3698.63
18:56:12|3698.63
18:56:13|3698.63
18:56:14|3697.89
18:56:15|3697.89
18:56:16|3697.7
18:56:17|3697.71
18:56:18|3697.69
18:56:19|3697.69
18:56:20|3697.69
18:56:21|3697.66
18:56:22|3698.49
18:56:23|3698.49
18:56:24|3698.49
18:56:25|3698.49
18:56:26|3698.06
18:56:27|3698.5
18:56:28|3698.5
18:56:30|3698.5
18:56:31|3698.5
18:56:32|3698.5
18:56:33|3698.5
18:56:34|3697.5
18:56:36|3697.5
18:56:37|3697.02
18:56:38|3697.
18:56:39|3696.05
18:56:40|3696.05
18:56:41|3695.28
18:56:42|3695.26
18:56:43|3695.26
18:56:44|3695.5
18:56:45|3695.5
18:56:46|3695.5
18:56:47|3695.5
18:56:48|3694.88
18:56:49|3694.5
18:56:50|3694.29
18:56:51|3694.29
18:56:52|3693.49
18:56:53|3693.71
18:56:54|3695.03
18:56:55|3693.64
18:56:56|3693.33
18:56:57|3693.37
18:56:58|3693.39
18:56:59|3693.4
18:57:00|3696.56
18:57:01|3696.98
18:57:02|3696.98
18:57:03|3696.09
18:57:04|3695.63
18:57:05|3695.43
18:57:06|3694.57
18:57:08|3694.82
18:57:08|3694.82
18:57:09|3696.85
18:57:10|3696.85
18:57:11|3695.54
18:57:12|3695.54
18:57:13|3695.54
18:57:14|3695.54
18:57:16|3695.24
18:57:16|3694.5
18:57:17|3694.01
18:57:18|3693.99
18:57:19|3693.99
18:57:20|3693.99
18:57:21|3693.99
18:57:22|3693.99
18:57:23|3693.99
18:57:24|3693.44
18:57:25|3693.44
18:57:26|3692.76
18:57:27|3692.76
18:57:28|3692.75
18:57:29|3692.75
18:57:30|3692.75
18:57:31|3692.75
18:57:33|3692.01
18:57:34|3692.01
18:57:35|3691.76
18:57:36|3691.76
18:57:37|3691.79
18:57:38|3691.79
18:57:39|3691.79
18:57:40|3691.75
18:57:41|3691.5
18:57:42|3692.4
18:57:43|3691.28
18:57:44|3692.65
18:57:46|3694.63
18:57:47|3695.34
18:57:48|3693.98
18:57:49|3693.98
18:57:50|3693.63
18:57:51|3694.44
18:57:52|3694.44
18:57:53|3693.2
18:57:54|3693.2
18:57:55|3693.2
18:57:56|3694.35
18:57:57|3694.54
18:57:58|3694.65
18:57:59|3694.65
18:58:00|3695.47
18:58:01|3696.98
18:58:02|3696.98
18:58:03|3698.15
18:58:04|3698.5
18:58:05|3699.11
18:58:06|3700.
18:58:07|3700.21
18:58:08|3701.36
18:58:10|3699.93
18:58:10|3699.21
18:58:11|3698.55
18:58:12|3698.52
18:58:13|3699.
18:58:14|3699.
18:58:15|3699.
18:58:16|3699.
18:58:17|3699.
18:58:18|3699.
18:58:19|3699.
18:58:20|3699.
18:58:21|3699.
18:58:22|3697.13
18:58:23|3697.13
18:58:24|3696.
18:58:25|3695.91
18:58:26|3694.5
18:58:27|3694.09
18:58:28|3693.02
18:58:29|3692.9
18:58:30|3692.9
18:58:32|3692.9
18:58:33|3691.01
18:58:34|3690.76
18:58:35|3690.74
18:58:36|3691.61
18:58:37|3691.61
18:58:38|3691.3
18:58:39|3690.28
18:58:40|3690.28
18:58:41|3691.88
18:58:42|3689.99
18:58:43|3691.
18:58:44|3691.58
18:58:45|3691.58
18:58:46|3690.39
18:58:47|3690.39
18:58:48|3690.39
18:58:49|3690.39
18:58:50|3689.66
18:58:51|3689.66
18:58:52|3688.75
18:58:53|3688.75
18:58:54|3688.08
18:58:55|3688.06
18:58:56|3688.05
18:58:57|3688.05
18:58:58|3688.02
18:58:59|3688.02
18:59:00|3688.02
18:59:01|3688.02
18:59:02|3688.02
18:59:03|3687.28
18:59:04|3686.81
18:59:05|3686.11
18:59:06|3685.94
18:59:07|3686.11
18:59:08|3686.11
18:59:10|3685.59
18:59:10|3685.59
18:59:11|3687.09
18:59:12|3687.09
18:59:13|3686.05
18:59:14|3686.4
18:59:15|3687.72
18:59:16|3687.79
18:59:17|3687.49
18:59:18|3687.47
18:59:19|3687.47
18:59:20|3687.63
18:59:21|3688.7
18:59:22|3688.7
18:59:23|3690.39
18:59:24|3690.39
18:59:25|3688.68
18:59:26|3688.68
18:59:27|3688.68
18:59:28|3688.68
18:59:29|3687.92
18:59:30|3687.94
18:59:32|3687.94
18:59:33|3687.94
18:59:34|3687.94
18:59:35|3688.76
18:59:36|3688.45
18:59:37|3688.45
18:59:38|3688.45
18:59:39|3687.3
18:59:40|3687.3
18:59:41|3687.92
18:59:42|3688.57
18:59:43|3688.97
18:59:44|3689.57
18:59:45|3689.57
18:59:46|3688.25
18:59:47|3688.24
18:59:49|3688.01
18:59:49|3688.11
18:59:50|3688.11
18:59:51|3688.11
18:59:52|3688.11
18:59:53|3688.11
18:59:54|3688.11
18:59:55|3688.24
18:59:56|3688.24
18:59:57|3689.44
18:59:58|3689.44
18:59:59|3686.51
19:00:00|3686.51
19:00:01|3685.51
19:00:02|3685.5
19:00:03|3685.5
19:00:04|3685.5
19:00:05|3685.77
19:00:06|3685.99
19:00:07|3686.35
19:00:08|3688.55
19:00:10|3688.02
19:00:11|3688.02
19:00:11|3685.27
19:00:12|3685.27
19:00:13|3685.64
19:00:14|3685.36
19:00:16|3685.44
19:00:16|3686.47
19:00:17|3686.47
19:00:18|3686.47
19:00:19|3686.39
19:00:20|3686.69
19:00:22|3688.02
19:00:22|3688.03
19:00:24|3686.61
19:00:24|3686.61
19:00:25|3687.46
19:00:26|3687.46
19:00:27|3687.46
19:00:28|3687.87
19:00:29|3688.56
19:00:31|3689.5
19:00:31|3689.5
19:00:33|3689.5
19:00:34|3690.53
19:00:35|3689.99
19:00:36|3689.21
19:00:37|3689.21
19:00:39|3689.68
19:00:39|3689.68
19:00:40|3689.68
19:00:41|3689.68
19:00:43|3689.68
19:00:44|3689.91
19:00:45|3689.91
19:00:46|3688.5
19:00:47|3688.02
19:00:48|3688.02
19:00:49|3688.02
19:00:50|3688.85
19:00:51|3688.78
19:00:52|3688.02
19:00:53|3686.61
19:00:54|3686.05
19:00:55|3685.5
19:00:56|3685.5
19:00:56|3685.5
19:00:57|3685.5
19:00:59|3685.5
19:01:00|3685.5
19:01:00|3685.74
19:01:02|3685.74
19:01:03|3686.4
19:01:04|3686.5
19:01:05|3686.5
19:01:06|3686.5
19:01:08|3687.32
19:01:08|3686.42
19:01:09|3686.42
19:01:10|3686.83
19:01:11|3686.83
19:01:12|3686.83
19:01:13|3686.83
19:01:14|3686.83
19:01:15|3686.83
19:01:16|3685.78
19:01:17|3685.78
19:01:18|3686.25
19:01:19|3686.25
19:01:20|3685.5
19:01:21|3685.5
19:01:22|3685.5
19:01:23|3685.01
19:01:24|3685.01
19:01:25|3684.17
19:01:26|3682.98
19:01:27|3682.59
19:01:28|3681.7
19:01:29|3682.01
19:01:30|3682.46
19:01:31|3683.
19:01:32|3684.93
19:01:33|3683.36
19:01:34|3681.49
19:01:35|3680.04
19:01:36|3682.14
19:01:38|3683.8
19:01:39|3683.85
19:01:40|3684.79
19:01:41|3684.84
19:01:42|3684.85
19:01:43|3684.12
19:01:44|3682.97
19:01:45|3682.52
19:01:46|3684.32
19:01:47|3681.29
19:01:48|3681.26
19:01:49|3681.36
19:01:50|3679.75
19:01:51|3679.8
19:01:52|3679.17
19:01:53|3676.46
19:01:55|3678.83
19:01:56|3679.
19:01:56|3678.1
19:01:58|3677.22
19:01:58|3679.15
19:02:00|3679.58
19:02:01|3679.58
19:02:02|3679.62
19:02:02|3678.32
19:02:04|3679.7
19:02:05|3679.62
19:02:06|3679.62
19:02:06|3679.62
19:02:08|3680.93
19:02:09|3680.93
19:02:10|3682.
19:02:11|3682.
19:02:12|3682.36
19:02:13|3683.49
19:02:13|3683.5
19:02:14|3685.
19:02:15|3685.22
19:02:16|3685.77
19:02:17|3686.5
19:02:19|3687.13
19:02:20|3687.26
19:02:20|3689.51
19:02:22|3689.82
19:02:23|3690.
19:02:24|3690.
19:02:25|3691.
19:02:25|3691.59
19:02:27|3693.36
19:02:28|3692.49
19:02:29|3689.87
19:02:30|3688.9
19:02:31|3688.39
19:02:31|3688.5
19:02:33|3689.64
19:02:34|3689.66
19:02:35|3691.45
19:02:36|3692.02
19:02:37|3692.02
19:02:38|3692.6
19:02:40|3692.74
19:02:40|3694.25
19:02:41|3695.5
19:02:42|3695.89
19:02:43|3696.47
19:02:44|3701.65
19:02:45|3702.42
19:02:46|3703.51
19:02:47|3702.91
19:02:48|3704.49
19:02:49|3703.7
19:02:50|3699.62
19:02:51|3700.94
19:02:52|3702.09
19:02:53|3703.57
19:02:54|3703.57
19:02:55|3703.57
19:02:56|3705.24
19:02:57|3705.25
19:02:58|3705.38
19:02:59|3707.65
19:03:00|3708.09
19:03:01|3709.72
19:03:02|3710.5
19:03:03|3708.97
19:03:05|3710.26
19:03:06|3708.97
19:03:06|3709.82
19:03:08|3710.5
19:03:08|3710.9
19:03:09|3709.47
19:03:10|3711.73
19:03:11|3710.93
19:03:12|3711.68
19:03:14|3711.63
19:03:14|3710.99
19:03:16|3713.32
19:03:17|3712.54
19:03:17|3712.54
19:03:19|3714.18
19:03:19|3713.54
19:03:20|3715.79
19:03:21|3715.3
19:03:22|3715.32
19:03:24|3713.77
19:03:24|3712.54
19:03:26|3709.72
19:03:26|3708.
19:03:28|3707.94
19:03:28|3707.92
19:03:29|3709.88
19:03:30|3709.88
19:03:31|3709.54
19:03:32|3708.79
19:03:33|3707.62
19:03:34|3707.41
19:03:36|3707.62
19:03:37|3706.93
19:03:38|3706.93
19:03:39|3706.93
19:03:40|3706.93
19:03:42|3706.93
19:03:42|3706.92
19:03:43|3705.67
19:03:44|3704.98
19:03:46|3703.51
19:03:46|3703.92
19:03:48|3703.91
19:03:49|3703.91
19:03:50|3703.87
19:03:51|3704.66
19:03:51|3704.22
19:03:52|3703.5
19:03:54|3702.57
19:03:54|3702.18
19:03:56|3701.22
19:03:56|3703.17
19:03:58|3702.97
19:03:58|3701.21
19:04:00|3701.21
19:04:01|3701.23
19:04:02|3701.23
19:04:03|3701.23
19:04:04|3702.32
19:04:04|3702.31
19:04:05|3701.3
19:04:06|3700.
19:04:08|3700.39
19:04:09|3700.29
19:04:10|3700.96
19:04:11|3700.74
19:04:12|3700.74
19:04:13|3700.74
19:04:14|3700.99
19:04:15|3701.
19:04:15|3702.89
19:04:17|3704.
19:04:17|3704.
19:04:18|3706.06
19:04:20|3706.06
19:04:21|3706.06
19:04:22|3707.53
19:04:23|3705.56
19:04:24|3706.97
19:04:25|3707.9
19:04:25|3709.56
19:04:27|3710.86
19:04:28|3712.
19:04:29|3713.12
19:04:30|3713.49
19:04:31|3713.49
19:04:32|3711.53
19:04:33|3711.53
19:04:34|3712.84
19:04:35|3713.48
19:04:36|3713.43
19:04:37|3712.24
19:04:38|3712.58
19:04:39|3713.51
19:04:40|3714.65
19:04:42|3712.45
19:04:42|3711.79
19:04:43|3711.07
19:04:44|3711.63
19:04:45|3713.88
19:04:46|3713.98
19:04:47|3711.
19:04:48|3710.77
19:04:49|3711.02
19:04:50|3711.4
19:04:51|3713.7
19:04:52|3713.7
19:04:53|3713.17
19:04:54|3712.53
19:04:55|3712.53
19:04:56|3713.5
19:04:57|3713.5
19:04:58|3714.18
19:04:59|3714.12
19:05:00|3712.8
19:05:02|3712.5
19:05:02|3712.5
19:05:03|3712.35
19:05:05|3711.12
19:05:06|3711.12
19:05:07|3713.19
19:05:08|3713.5
19:05:09|3715.
19:05:10|3714.66
19:05:11|3714.66
19:05:11|3714.66
19:05:12|3715.26
19:05:14|3716.06
19:05:14|3717.57
19:05:16|3717.05
19:05:16|3717.27
19:05:18|3716.66
19:05:19|3715.73
19:05:20|3714.97
19:05:21|3714.97
19:05:22|3716.73
19:05:22|3717.04
19:05:23|3717.04
19:05:25|3717.04
19:05:25|3715.84
19:05:26|3716.12
19:05:28|3715.79
19:05:29|3714.61
19:05:30|3714.61
19:05:31|3714.6
19:05:32|3714.
19:05:33|3714.
19:05:34|3712.5
19:05:35|3712.1
19:05:36|3713.04
19:05:37|3713.04
19:05:39|3714.07
19:05:39|3714.72
19:05:41|3713.98
19:05:41|3713.98
19:05:43|3713.32
19:05:44|3712.58
19:05:45|3710.75
19:05:46|3710.54
19:05:47|3709.51
19:05:48|3709.06
19:05:49|3709.06
19:05:50|3709.06
19:05:51|3711.16
19:05:52|3711.18
19:05:54|3712.
19:05:55|3711.99
19:05:55|3711.99
19:05:57|3711.99
19:05:58|3713.15
19:05:58|3711.82
19:05:59|3711.82
19:06:01|3711.82
19:06:01|3711.82
19:06:02|3711.76
19:06:04|3711.76
19:06:04|3711.08
19:06:05|3710.32
19:06:06|3710.32
19:06:07|3710.29
19:06:08|3708.91
19:06:10|3708.91
19:06:11|3708.91
19:06:12|3708.91
19:06:13|3707.
19:06:14|3706.5
19:06:14|3705.
19:06:16|3705.
19:06:17|3705.
19:06:18|3706.41
19:06:19|3706.41
19:06:20|3706.41
19:06:21|3706.41
19:06:22|3706.41
19:06:23|3703.1
19:06:24|3703.1
19:06:25|3702.76
19:06:26|3702.77
19:06:27|3703.13
19:06:28|3704.93
19:06:29|3705.
19:06:30|3705.
19:06:31|3705.
19:06:32|3705.58
19:06:33|3705.58
19:06:34|3705.58
19:06:35|3705.58
19:06:36|3705.47
19:06:37|3705.47
19:06:38|3704.72
19:06:39|3704.72
19:06:40|3706.48
19:06:42|3706.48
19:06:42|3706.48
19:06:43|3707.29
19:06:44|3707.29
19:06:45|3706.68
19:06:46|3707.47
19:06:47|3706.67
19:06:48|3706.67
19:06:49|3706.67
19:06:50|3706.67
19:06:51|3704.11
19:06:52|3704.11
19:06:53|3704.11
19:06:54|3704.11
19:06:55|3703.76
19:06:56|3704.07
19:06:57|3704.59
19:06:58|3705.29
19:06:59|3705.29
19:07:00|3705.29
19:07:01|3704.5
19:07:02|3704.49
19:07:03|3703.86
19:07:04|3704.29
19:07:05|3704.29
19:07:06|3704.29
19:07:07|3703.54
19:07:08|3703.55
19:07:09|3704.03
19:07:10|3704.03
19:07:11|3704.48
19:07:12|3704.36
19:07:13|3704.36
19:07:14|3704.36
19:07:15|3704.36
19:07:16|3704.36
19:07:17|3704.65
19:07:18|3704.65
19:07:19|3704.65
19:07:20|3703.68
19:07:21|3703.72
19:07:22|3703.5
19:07:23|3703.5
19:07:24|3703.5
19:07:25|3702.61
19:07:26|3703.25
19:07:27|3703.25
19:07:28|3703.25
19:07:29|3703.25
19:07:30|3703.25
19:07:31|3704.55
19:07:32|3705.44
19:07:33|3705.41
19:07:34|3705.41
19:07:36|3705.41
19:07:37|3705.41
19:07:37|3705.41
19:07:38|3705.41
19:07:40|3703.75
19:07:41|3703.75
19:07:42|3703.75
19:07:44|3703.75
19:07:44|3703.75
19:07:45|3703.75
19:07:47|3703.75
19:07:48|3703.75
19:07:48|3703.75
19:07:49|3704.87
19:07:51|3704.87
19:07:52|3704.7
19:07:52|3704.7
19:07:54|3704.87
19:07:55|3704.87
19:07:56|3704.87
19:07:57|3704.38
19:07:58|3704.37
19:07:59|3704.37
19:07:59|3704.29
19:08:01|3704.29
19:08:02|3704.29
19:08:03|3704.61
19:08:04|3703.9
19:08:05|3705.09
19:08:06|3705.22
19:08:07|3705.22
19:08:08|3704.25
19:08:09|3704.25
19:08:10|3704.25
19:08:11|3704.5
19:08:12|3705.6
19:08:13|3705.6
19:08:14|3706.44
19:08:14|3707.5
19:08:16|3707.31
19:08:16|3707.31
19:08:18|3707.31
19:08:19|3707.31
19:08:19|3707.12
19:08:21|3707.12
19:08:22|3708.33
19:08:22|3709.
19:08:24|3709.
19:08:24|3709.
19:08:25|3708.66
19:08:27|3708.
19:08:28|3708.
19:08:29|3707.89
19:08:29|3709.61
19:08:31|3710.
19:08:31|3710.
19:08:33|3710.
19:08:34|3710.5
19:08:35|3710.34
19:08:36|3707.77
19:08:36|3708.24
19:08:37|3708.24
19:08:39|3708.24
19:08:39|3708.24
19:08:41|3710.5
19:08:42|3710.92
19:08:44|3713.03
19:08:45|3713.42
19:08:46|3713.03
19:08:47|3713.22
19:08:48|3712.37
19:08:49|3712.37
19:08:50|3710.96
19:08:51|3710.96
19:08:52|3710.98
19:08:53|3710.98
19:08:54|3709.5
19:08:55|3709.5
19:08:56|3708.97
19:08:58|3708.97
19:08:59|3708.97
19:08:59|3708.17
19:09:01|3708.17
19:09:02|3708.99
19:09:03|3708.97
19:09:04|3706.52
19:09:04|3707.19
19:09:05|3707.19
19:09:07|3707.44
19:09:08|3707.44
19:09:08|3707.44
19:09:09|3707.44
19:09:11|3707.44
19:09:11|3706.81
19:09:12|3706.81
19:09:14|3705.02
19:09:14|3704.25
19:09:15|3704.25
19:09:17|3704.25
19:09:17|3704.25
19:09:18|3704.25
19:09:19|3704.25
19:09:21|3704.
19:09:21|3703.79
19:09:22|3703.51
19:09:23|3703.51
19:09:24|3703.59
19:09:25|3703.5
19:09:26|3703.93
19:09:27|3703.9
19:09:28|3702.99
19:09:29|3704.06
19:09:31|3704.06
19:09:31|3704.46
19:09:32|3704.46
19:09:34|3704.44
19:09:34|3704.44
19:09:35|3704.44
19:09:36|3703.71
19:09:37|3703.71
19:09:38|3703.71
19:09:39|3703.71
19:09:40|3703.71
19:09:42|3704.08
19:09:43|3704.08
19:09:44|3704.5
19:09:45|3704.25
19:09:47|3704.25
19:09:48|3704.25
19:09:49|3704.25
19:09:50|3704.25
19:09:50|3704.25
19:09:52|3704.25
19:09:53|3704.07
19:09:54|3704.07
19:09:55|3704.07
19:09:56|3704.07
19:09:57|3703.09
19:09:58|3703.09
19:09:59|3702.58
19:10:00|3702.58
19:10:02|3702.18
19:10:02|3702.18
19:10:04|3702.18
19:10:05|3702.18
19:10:06|3703.
19:10:06|3703.
19:10:07|3703.42
19:10:08|3703.42
19:10:10|3703.42
19:10:10|3703.42
19:10:12|3703.42
19:10:13|3703.42
19:10:13|3703.42
19:10:14|3703.42
19:10:16|3703.42
19:10:16|3702.15
19:10:18|3702.15
19:10:18|3706.06
19:10:20|3707.5
19:10:21|3708.56
19:10:21|3708.57
19:10:22|3708.45
19:10:23|3707.51
19:10:24|3707.51
19:10:25|3707.99
19:10:26|3707.99
19:10:27|3707.5
19:10:28|3707.5
19:10:29|3705.98
19:10:30|3705.15
19:10:31|3705.15
19:10:32|3704.38
19:10:33|3704.38
19:10:34|3704.41
19:10:35|3704.41
19:10:36|3704.04
19:10:37|3703.5
19:10:38|3703.5
19:10:39|3704.53
19:10:40|3704.53
19:10:41|3704.53
19:10:43|3704.76
19:10:44|3705.96
19:10:45|3705.96
19:10:47|3705.96
19:10:47|3705.96
19:10:49|3705.26
19:10:50|3705.26
19:10:51|3704.43
19:10:52|3704.43
19:10:53|3704.43
19:10:53|3704.38
19:10:55|3702.13
19:10:56|3702.
19:10:57|3702.
19:10:58|3702.
19:10:59|3701.3
19:11:00|3701.3
19:11:01|3700.05
19:11:02|3700.51
19:11:03|3700.51
19:11:04|3700.01
19:11:05|3700.05
19:11:06|3700.05
19:11:07|3700.05
19:11:08|3700.05
19:11:09|3700.5
19:11:10|3700.5
19:11:11|3700.5
19:11:12|3700.5
19:11:13|3700.
19:11:14|3699.01
19:11:15|3698.39
19:11:16|3698.39
19:11:17|3698.38
19:11:18|3698.38
19:11:19|3698.48
19:11:20|3697.59
19:11:21|3698.02
19:11:22|3697.59
19:11:23|3696.41
19:11:24|3696.37
19:11:25|3695.32
19:11:26|3694.21
19:11:27|3693.53
19:11:28|3694.25
19:11:29|3694.46
19:11:30|3695.7
19:11:31|3695.7
19:11:32|3696.19
19:11:33|3697.
19:11:34|3697.
19:11:35|3695.71
19:11:36|3695.71
19:11:37|3697.31
19:11:38|3698.5
19:11:39|3699.86
19:11:40|3699.86
19:11:41|3699.86
19:11:42|3698.87
19:11:44|3696.73
19:11:44|3696.04
19:11:45|3696.04
19:11:46|3695.11
19:11:47|3694.67
19:11:48|3694.67
19:11:49|3696.01
19:11:50|3696.01
19:11:52|3696.01
19:11:52|3695.37
19:11:53|3694.74
19:11:55|3694.74
19:11:56|3695.13
19:11:57|3695.13
19:11:58|3695.13
19:11:59|3695.13
19:11:59|3695.16
19:12:01|3696.22
19:12:02|3697.
19:12:03|3697.53
19:12:04|3696.21
19:12:04|3696.21
19:12:06|3695.05
19:12:07|3695.05
19:12:08|3696.08
19:12:09|3695.93
19:12:10|3696.11
19:12:11|3696.15
19:12:12|3696.15
19:12:13|3696.15
19:12:14|3697.07
19:12:15|3697.07
19:12:16|3697.07
19:12:16|3697.44
19:12:17|3697.44
19:12:19|3697.45
19:12:19|3697.45
19:12:21|3697.32
19:12:22|3696.56
19:12:23|3696.56
19:12:24|3696.57
19:12:25|3696.09
19:12:25|3696.
19:12:27|3695.71
19:12:27|3695.71
19:12:29|3695.71
19:12:29|3695.71
19:12:30|3695.69
19:12:31|3695.69
19:12:33|3695.69
19:12:34|3695.69
19:12:35|3695.69
19:12:36|3695.69
19:12:37|3695.69
19:12:38|3695.79
19:12:38|3696.72
19:12:39|3696.41
19:12:41|3696.71
19:12:42|3696.71
19:12:43|3696.71
19:12:44|3696.71
19:12:46|3696.71
19:12:47|3696.61
19:12:48|3696.61
19:12:48|3696.61
19:12:50|3696.41
19:12:50|3694.5
19:12:52|3693.37
19:12:53|3692.08
19:12:54|3692.08
19:12:55|3691.52
19:12:56|3689.89
19:12:57|3689.89
19:12:58|3689.99
19:12:59|3690.62
19:13:00|3690.62
19:13:00|3690.62
19:13:02|3692.5
19:13:03|3693.05
19:13:04|3692.92
19:13:05|3692.94
19:13:07|3692.94
19:13:07|3692.5
19:13:08|3692.88
19:13:09|3692.87
19:13:10|3692.87
19:13:11|3692.87
19:13:12|3692.87
19:13:13|3692.87
19:13:15|3692.8
19:13:15|3692.8
19:13:16|3692.81
19:13:18|3692.81
19:13:19|3692.81
19:13:20|3692.81
19:13:20|3693.96
19:13:21|3693.96
19:13:23|3692.77
19:13:23|3692.77
19:13:25|3692.43
19:13:25|3692.43
19:13:26|3693.07
19:13:27|3693.07
19:13:28|3694.
19:13:29|3694.
19:13:30|3694.
19:13:31|3694.94
19:13:32|3693.71
19:13:33|3693.71
19:13:34|3694.47
19:13:36|3694.47
19:13:36|3694.47
19:13:38|3694.47
19:13:38|3694.34
19:13:39|3694.34
19:13:41|3694.34
19:13:41|3694.36
19:13:42|3694.76
19:13:43|3695.48
19:13:45|3695.48
19:13:46|3694.76
19:13:47|3694.76
19:13:48|3694.21
19:13:50|3694.21
19:13:50|3694.21
19:13:51|3694.21
19:13:52|3694.84
19:13:54|3694.86
19:13:54|3694.86
19:13:56|3696.13
19:13:57|3695.97
19:13:58|3695.97
19:13:58|3695.97
19:14:00|3695.73
19:14:01|3695.73
19:14:02|3695.73
19:14:03|3695.73
19:14:04|3695.73
19:14:05|3695.73
19:14:06|3695.92
19:14:07|3694.21
19:14:08|3694.21
19:14:09|3694.21
19:14:10|3694.21
19:14:11|3694.49
19:14:12|3693.94
19:14:13|3693.94
19:14:14|3696.42
19:14:15|3696.42
19:14:16|3696.42
19:14:17|3695.75
19:14:18|3695.31
19:14:19|3695.82
19:14:20|3696.03
19:14:21|3696.67
19:14:22|3696.67
19:14:23|3696.72
19:14:24|3697.
19:14:25|3697.91
19:14:26|3698.12
19:14:27|3698.5
19:14:28|3698.5
19:14:29|3699.01
19:14:30|3699.75
19:14:31|3698.63
19:14:32|3698.63
19:14:33|3698.63
19:14:34|3698.63
19:14:35|3698.63
19:14:36|3698.63
19:14:38|3698.63
19:14:38|3698.63
19:14:39|3698.88
19:14:40|3698.89
19:14:41|3698.89
19:14:42|3698.89
19:14:43|3698.89
19:14:44|3698.89
19:14:46|3698.89
19:14:46|3698.89
19:14:48|3697.27
19:14:49|3697.27
19:14:50|3696.17
19:14:51|3696.17
19:14:52|3696.17
19:14:53|3696.17
19:14:54|3696.57
19:14:55|3695.01
19:14:56|3694.95
19:14:58|3694.95
19:14:58|3694.95
19:14:59|3695.74
19:15:00|3695.14
19:15:01|3695.14
19:15:03|3695.14
19:15:04|3694.91
19:15:05|3694.91
19:15:06|3694.91
19:15:07|3695.22
19:15:08|3695.22
19:15:09|3695.75
19:15:10|3695.75
19:15:11|3695.71
19:15:12|3696.89
19:15:13|3697.69
19:15:14|3698.03
19:15:15|3698.46
19:15:16|3698.5
19:15:17|3699.32
19:15:18|3699.94
19:15:19|3698.98
19:15:20|3698.98
19:15:21|3698.98
19:15:22|3698.98
19:15:23|3699.98
19:15:24|3699.75
19:15:25|3699.75
19:15:26|3699.86
19:15:27|3700.
19:15:28|3700.
19:15:29|3700.68
19:15:30|3701.02
19:15:31|3701.02
19:15:32|3700.65
19:15:33|3700.65
19:15:34|3700.65
19:15:35|3699.81
19:15:36|3699.81
19:15:37|3699.81
19:15:38|3699.81
19:15:39|3699.81
19:15:40|3699.81
19:15:41|3699.81
19:15:42|3699.81
19:15:43|3699.81
19:15:44|3700.56
19:15:45|3700.56
19:15:47|3701.09
19:15:48|3700.13
19:15:49|3701.74
19:15:50|3700.19
19:15:51|3700.19
19:15:52|3700.55
19:15:53|3700.55
19:15:54|3700.55
19:15:55|3699.61
19:15:56|3698.39
19:15:57|3698.39
19:15:58|3698.39
19:15:59|3698.39
19:16:00|3698.39
19:16:01|3698.39
19:16:02|3698.39
19:16:03|3698.39
19:16:04|3698.39
19:16:05|3698.19
19:16:06|3698.19
19:16:07|3696.34
19:16:08|3696.34
19:16:09|3697.68
19:16:10|3697.68
19:16:11|3697.59
19:16:12|3697.89
19:16:13|3697.89
19:16:14|3698.19
19:16:15|3698.55
19:16:16|3698.55
19:16:17|3698.55
19:16:18|3698.55
19:16:19|3698.55
19:16:20|3697.8
19:16:21|3697.05
19:16:22|3697.06
19:16:23|3697.06
19:16:24|3697.06
19:16:25|3697.06
19:16:26|3697.06
19:16:27|3697.06
19:16:28|3697.44
19:16:29|3697.44
19:16:30|3697.44
19:16:31|3697.44
19:16:32|3697.44
19:16:33|3697.44
19:16:34|3697.44
19:16:35|3697.44
19:16:36|3697.44
19:16:37|3697.44
19:16:38|3697.44
19:16:39|3698.15
19:16:40|3698.98
19:16:41|3698.98
19:16:42|3698.98
19:16:43|3698.23
19:16:44|3698.22
19:16:45|3698.22
19:16:46|3698.22
19:16:47|3698.22
19:16:48|3697.64
19:16:50|3696.04
19:16:50|3696.
19:16:52|3696.
19:16:53|3696.
19:16:54|3696.
19:16:55|3696.
19:16:56|3696.
19:16:57|3695.99
19:16:58|3695.99
19:16:59|3695.99
19:17:00|3695.99
19:17:01|3696.98
19:17:02|3697.
19:17:03|3697.
19:17:04|3695.72
19:17:05|3695.72
19:17:06|3695.72
19:17:07|3695.72
19:17:08|3695.72
19:17:09|3697.14
19:17:10|3697.32
19:17:11|3697.32
19:17:12|3697.32
19:17:13|3696.72
19:17:14|3696.
19:17:15|3696.
19:17:16|3695.49
19:17:17|3695.49
19:17:18|3695.49
19:17:19|3693.04
19:17:20|3693.13
19:17:21|3693.51
19:17:22|3693.51
19:17:23|3693.51
19:17:24|3693.51
19:17:25|3691.51
19:17:26|3691.51
19:17:27|3691.51
19:17:28|3691.1
19:17:29|3691.1
19:17:30|3691.07
19:17:31|3691.71
19:17:32|3692.5
19:17:33|3693.33
19:17:34|3692.36
19:17:35|3692.36
19:17:36|3692.35
19:17:37|3693.63
19:17:38|3693.63
19:17:39|3693.63
19:17:40|3693.63
19:17:41|3693.63
19:17:42|3693.63
19:17:43|3693.63
19:17:44|3693.38
19:17:45|3693.38
19:17:46|3692.01
19:17:47|3692.01
19:17:48|3692.01
19:17:49|3690.7
19:17:50|3690.7
19:17:52|3690.44
19:17:53|3690.44
19:17:54|3690.39
19:17:55|3690.02
19:17:56|3690.02
19:17:57|3690.28
19:17:58|3690.28
19:17:59|3690.28
19:18:00|3690.28
19:18:01|3690.31
19:18:02|3690.31
19:18:03|3690.31
19:18:04|3690.44
19:18:05|3690.
19:18:06|3689.17
19:18:07|3689.16
19:18:08|3688.65
19:18:09|3688.65
19:18:10|3688.65
19:18:11|3687.16
19:18:12|3687.65
19:18:13|3687.09
19:18:14|3686.49
19:18:15|3686.49
19:18:16|3686.15
19:18:17|3686.15
19:18:18|3686.24
19:18:19|3686.24
19:18:20|3686.24
19:18:21|3686.24
19:18:22|3686.03
19:18:23|3686.03
19:18:24|3686.03
19:18:25|3686.03
19:18:26|3686.03
19:18:27|3686.03
19:18:28|3684.93
19:18:29|3683.08
19:18:30|3683.08
19:18:31|3681.74
19:18:32|3681.74
19:18:33|3681.66
19:18:34|3682.35
19:18:35|3684.24
19:18:36|3684.74
19:18:37|3683.74
19:18:38|3683.74
19:18:39|3681.9
19:18:40|3682.63
19:18:41|3682.63
19:18:42|3683.72
19:18:43|3683.72
19:18:44|3683.72
19:18:45|3681.64
19:18:46|3681.64
19:18:47|3681.64
19:18:48|3681.64
19:18:50|3679.56
19:18:50|3680.29
19:18:51|3680.29
19:18:52|3680.29
19:18:53|3680.29
19:18:55|3680.4
19:18:56|3680.4
19:18:57|3680.4
19:18:58|3680.41
19:18:59|3680.41
19:19:00|3680.41
19:19:01|3682.
19:19:02|3682.54
19:19:03|3681.87
19:19:05|3680.87
19:19:05|3680.87
19:19:06|3681.75
19:19:07|3681.75
19:19:08|3680.4
19:19:09|3680.4
19:19:10|3680.39
19:19:11|3680.39
19:19:12|3680.39
19:19:13|3679.5
19:19:14|3676.19
19:19:15|3673.61
19:19:16|3672.81
19:19:17|3672.49
19:19:18|3673.1
19:19:19|3674.47
19:19:20|3673.31
19:19:21|3673.31
19:19:22|3673.36
19:19:23|3673.64
19:19:24|3669.9
19:19:25|3666.
19:19:26|3665.99
19:19:27|3665.
19:19:28|3663.59
19:19:29|3663.17
19:19:30|3661.11
19:19:31|3662.36
19:19:32|3660.41
19:19:33|3661.89
19:19:34|3661.56
19:19:35|3660.32
19:19:36|3661.74
19:19:37|3662.34
19:19:38|3663.23
19:19:39|3663.82
19:19:40|3663.22
19:19:41|3659.88
19:19:42|3659.88
19:19:43|3664.49
19:19:44|3664.26
19:19:45|3661.15
19:19:46|3661.16
19:19:47|3661.41
19:19:48|3660.01
19:19:50|3660.61
19:19:51|3662.5
19:19:52|3660.
19:19:53|3659.17
19:19:54|3659.65
19:19:55|3659.65
19:19:56|3657.72
19:19:58|3657.71
19:19:58|3657.35
19:19:59|3656.14
19:20:00|3656.91
19:20:01|3658.
19:20:02|3656.76
19:20:03|3658.71
19:20:04|3658.71
19:20:05|3659.5
19:20:06|3658.6
19:20:07|3658.57
19:20:08|3658.7
19:20:09|3658.12
19:20:10|3655.81
19:20:11|3655.81
19:20:12|3659.16
19:20:14|3657.28
19:20:15|3657.43
19:20:16|3657.42
19:20:17|3656.69
19:20:17|3656.69
19:20:19|3657.96
19:20:20|3657.95
19:20:21|3656.15
19:20:22|3655.93
19:20:23|3655.96
19:20:24|3655.98
19:20:25|3655.64
19:20:26|3655.79
19:20:27|3656.31
19:20:28|3656.5
19:20:29|3656.53
19:20:29|3656.53
19:20:31|3657.41
19:20:32|3656.26
19:20:33|3656.26
19:20:33|3656.26
19:20:34|3656.26
19:20:35|3656.25
19:20:37|3656.25
19:20:37|3656.37
19:20:39|3656.37
19:20:39|3656.37
19:20:40|3657.2
19:20:42|3657.08
19:20:43|3656.8
19:20:44|3657.91
19:20:44|3657.75
19:20:45|3657.57
19:20:47|3657.57
19:20:48|3657.97
19:20:48|3657.97
19:20:49|3657.68
19:20:50|3657.39
19:20:52|3657.39
19:20:53|3657.39
19:20:54|3655.51
19:20:55|3655.51
19:20:56|3656.6
19:20:57|3655.92
19:20:58|3655.92
19:20:59|3655.92
19:21:01|3655.4
19:21:01|3655.36
19:21:02|3655.35
19:21:03|3655.35
19:21:04|3655.9
19:21:05|3656.32
19:21:06|3656.69
19:21:07|3655.7
19:21:08|3656.67
19:21:09|3656.67
19:21:10|3657.46
19:21:11|3656.03
19:21:12|3656.01
19:21:13|3655.5
19:21:14|3655.4
19:21:15|3654.76
19:21:16|3655.71
19:21:17|3656.36
19:21:18|3656.34
19:21:19|3656.35
19:21:20|3655.86
19:21:21|3656.95
19:21:22|3656.95
19:21:23|3658.09
19:21:24|3655.39
19:21:25|3654.16
19:21:26|3654.16
19:21:27|3653.43
19:21:28|3651.88
19:21:29|3654.4
19:21:30|3653.29
19:21:31|3653.29
19:21:32|3653.29
19:21:33|3650.87
19:21:34|3650.89
19:21:36|3650.49
19:21:36|3648.13
19:21:38|3649.36
19:21:39|3649.02
19:21:39|3648.59
19:21:41|3649.26
19:21:42|3648.71
19:21:42|3647.58
19:21:44|3647.27
19:21:44|3647.43
19:21:45|3647.
19:21:47|3649.61
19:21:47|3651.
19:21:48|3651.97
19:21:49|3651.89
19:21:50|3651.45
19:21:51|3653.49
19:21:53|3653.49
19:21:54|3654.67
19:21:55|3656.74
19:21:57|3656.29
19:21:57|3655.65
19:21:58|3655.58
19:21:59|3655.48
19:22:00|3656.03
19:22:01|3654.68
19:22:02|3654.68
19:22:03|3655.56
19:22:05|3656.72
19:22:06|3657.47
19:22:07|3657.04
19:22:08|3657.29
19:22:08|3657.29
19:22:10|3657.68
19:22:10|3656.87
19:22:11|3658.94
19:22:12|3658.94
19:22:13|3658.22
19:22:14|3657.04
19:22:16|3657.23
19:22:17|3655.5
19:22:18|3655.5
19:22:19|3652.51
19:22:20|3652.51
19:22:21|3654.85
19:22:22|3653.7
19:22:23|3653.36
19:22:24|3654.06
19:22:25|3654.06
19:22:26|3654.05
19:22:27|3654.05
19:22:28|3654.05
19:22:29|3654.04
19:22:30|3653.71
19:22:31|3653.73
19:22:32|3651.48
19:22:33|3653.51
19:22:34|3653.51
19:22:35|3653.98
19:22:36|3653.98
19:22:37|3651.9
19:22:38|3654.22
19:22:39|3652.93
19:22:40|3652.97
19:22:41|3652.97
19:22:42|3654.27
19:22:43|3654.26
19:22:44|3652.63
19:22:45|3651.
19:22:46|3650.5
19:22:47|3650.12
19:22:48|3650.12
19:22:49|3648.
19:22:50|3649.69
19:22:51|3650.9
19:22:52|3650.9
19:22:53|3650.9
19:22:55|3651.82
19:22:56|3652.
19:22:57|3652.62
19:22:58|3653.02
19:22:59|3653.41
19:23:00|3652.4
19:23:01|3652.51
19:23:02|3651.68
19:23:03|3652.57
19:23:05|3654.14
19:23:05|3655.48
19:23:06|3656.5
19:23:08|3656.74
19:23:09|3656.67
19:23:09|3656.67
19:23:10|3655.38
19:23:12|3654.42
19:23:13|3653.49
19:23:14|3651.02
19:23:14|3651.82
19:23:15|3650.05
19:23:17|3651.75
19:23:18|3650.34
19:23:19|3650.34
19:23:20|3651.13
19:23:21|3651.02
19:23:21|3651.65
19:23:23|3651.65
19:23:23|3652.92
19:23:25|3652.97
19:23:26|3653.5
19:23:26|3655.28
19:23:28|3655.77
19:23:29|3655.42
19:23:30|3656.64
19:23:31|3657.3
19:23:31|3657.68
19:23:33|3656.73
19:23:34|3657.34
19:23:35|3657.34
19:23:35|3656.86
19:23:36|3656.86
19:23:38|3656.86
19:23:38|3656.88
19:23:39|3655.03
19:23:41|3655.03
19:23:42|3654.52
19:23:43|3653.33
19:23:44|3653.33
19:23:45|3653.33
19:23:46|3653.33
19:23:47|3653.62
19:23:48|3653.81
19:23:49|3653.33
19:23:50|3653.83
19:23:51|3655.42
19:23:52|3656.22
19:23:52|3656.5
19:23:53|3656.51
19:23:55|3655.84
19:23:56|3655.58
19:23:57|3654.02
19:23:58|3654.92
19:23:59|3655.15
19:24:00|3655.33
19:24:01|3655.33
19:24:02|3655.41
19:24:03|3656.27
19:24:04|3656.69
19:24:05|3657.74
19:24:06|3657.91
19:24:07|3657.99
19:24:08|3657.99
19:24:09|3656.49
19:24:10|3656.49
19:24:11|3656.49
19:24:12|3658.2
19:24:13|3658.62
19:24:14|3658.76
19:24:15|3658.62
19:24:16|3655.51
19:24:17|3655.51
19:24:18|3656.36
19:24:19|3656.36
19:24:20|3656.87
19:24:21|3656.87
19:24:22|3657.02
19:24:23|3657.42
19:24:24|3657.42
19:24:25|3657.42
19:24:26|3657.16
19:24:27|3656.22
19:24:28|3656.22
19:24:29|3656.22
19:24:30|3656.22
19:24:31|3656.22
19:24:32|3656.22
19:24:33|3656.71
19:24:34|3656.71
19:24:35|3656.71
19:24:36|3656.71
19:24:37|3657.19
19:24:38|3656.79
19:24:39|3657.3
19:24:40|3658.
19:24:41|3658.
19:24:42|3658.
19:24:43|3658.63
19:24:44|3659.5
19:24:45|3658.53
19:24:46|3658.53
19:24:47|3658.53
19:24:48|3658.53
19:24:49|3659.46
19:24:50|3658.53
19:24:51|3658.54
19:24:52|3658.54
19:24:53|3658.58
19:24:54|3659.5
19:24:55|3659.5
19:24:57|3660.52
19:24:58|3660.52
19:24:59|3660.39
19:25:00|3661.36
19:25:01|3661.01
19:25:01|3661.01
19:25:03|3660.68
19:25:04|3659.23
19:25:04|3657.54
19:25:06|3656.65
19:25:07|3656.66
19:25:08|3655.5
19:25:09|3655.79
19:25:10|3655.79
19:25:10|3654.78
19:25:12|3654.78
19:25:13|3655.45
19:25:14|3656.54
19:25:15|3657.5
19:25:16|3657.5
19:25:17|3657.5
19:25:17|3657.1
19:25:19|3656.97
19:25:19|3656.97
19:25:21|3655.98
19:25:22|3655.98
19:25:22|3655.98
19:25:24|3655.98
19:25:25|3655.96
19:25:26|3655.96
19:25:27|3656.13
19:25:27|3656.13
19:25:28|3656.13
19:25:30|3656.01
19:25:30|3655.38
19:25:31|3655.38
19:25:33|3655.38
19:25:34|3655.
19:25:34|3652.5
19:25:36|3653.47
19:25:37|3653.47
19:25:38|3653.47
19:25:39|3653.58
19:25:40|3653.58
19:25:41|3653.58
19:25:41|3653.58
19:25:42|3655.
19:25:43|3655.
19:25:44|3655.49
19:25:46|3655.01
19:25:47|3653.61
19:25:48|3653.61
19:25:49|3653.61
19:25:50|3653.51
19:25:51|3653.51
19:25:52|3654.84
19:25:53|3654.84
19:25:54|3653.52
19:25:54|3653.52
19:25:56|3653.52
19:25:57|3653.52
19:25:58|3653.52
19:25:59|3654.37
19:26:00|3654.37
19:26:01|3654.49
19:26:02|3655.87
19:26:03|3656.27
19:26:04|3656.27
19:26:05|3656.62
19:26:06|3656.96
19:26:07|3656.96
19:26:09|3658.
19:26:10|3658.
19:26:10|3658.
19:26:11|3658.
19:26:12|3658.98
19:26:14|3658.98
19:26:14|3659.45
19:26:15|3658.91
19:26:16|3659.61
19:26:17|3659.63
19:26:18|3659.64
19:26:19|3658.5
19:26:21|3658.51
19:26:21|3658.51
19:26:22|3659.09
19:26:23|3659.09
19:26:24|3659.09
19:26:25|3659.5
19:26:27|3659.5
19:26:27|3660.46
19:26:28|3660.9
19:26:29|3660.69
19:26:31|3660.69
19:26:31|3661.
19:26:32|3661.
19:26:33|3660.47
19:26:34|3660.47
19:26:35|3660.47
19:26:36|3661.79
19:26:38|3661.85
19:26:39|3661.85
19:26:39|3662.5
19:26:41|3663.97
19:26:42|3663.97
19:26:43|3663.67
19:26:43|3664.
19:26:44|3663.65
19:26:46|3663.65
19:26:46|3663.65
19:26:48|3663.65
19:26:49|3663.83
19:26:49|3663.83
19:26:50|3661.51
19:26:51|3661.5
19:26:53|3659.11
19:26:53|3659.11
19:26:55|3659.13
19:26:56|3660.27
19:26:57|3660.27
19:26:58|3661.02
19:26:59|3661.02
19:27:00|3661.02
19:27:01|3661.02
19:27:02|3661.02
19:27:03|3660.47
19:27:04|3660.47
19:27:05|3660.47
19:27:06|3660.52
19:27:07|3660.52
19:27:08|3659.43
19:27:09|3659.43
19:27:10|3659.43
19:27:11|3658.
19:27:12|3657.
19:27:13|3657.
19:27:14|3657.
19:27:15|3656.95
19:27:16|3656.95
19:27:17|3656.95
19:27:19|3655.5
19:27:19|3654.02
19:27:20|3653.06
19:27:21|3653.06
19:27:22|3653.79
19:27:23|3653.79
19:27:24|3652.99
19:27:26|3652.98
19:27:26|3654.14
19:27:27|3654.14
19:27:28|3652.55
19:27:29|3652.55
19:27:30|3652.55
19:27:31|3652.98
19:27:32|3652.98
19:27:33|3652.98
19:27:34|3653.5
19:27:35|3653.5
19:27:36|3653.5
19:27:37|3651.63
19:27:38|3651.63
19:27:39|3651.42
19:27:40|3652.6
19:27:42|3652.6
19:27:42|3652.6
19:27:43|3653.34
19:27:44|3653.35
19:27:45|3653.3
19:27:46|3652.4
19:27:47|3652.4
19:27:48|3652.33
19:27:49|3652.35
19:27:50|3652.35
19:27:51|3652.35
19:27:52|3653.44
19:27:53|3652.76
19:27:54|3652.76
19:27:55|3651.53
19:27:56|3651.23
19:27:57|3651.23
19:27:58|3651.01
19:28:00|3650.6
19:28:01|3651.05
19:28:02|3651.05
19:28:03|3651.05
19:28:04|3651.5
19:28:05|3652.32
19:28:06|3652.32
19:28:08|3650.
19:28:08|3650.
19:28:09|3650.21
19:28:10|3651.14
19:28:11|3651.14
19:28:12|3650.
19:28:13|3649.19
19:28:14|3648.
19:28:16|3648.73
19:28:16|3648.73
19:28:17|3648.73
19:28:19|3648.73
19:28:20|3648.73
19:28:21|3649.8
19:28:22|3649.85
19:28:23|3649.85
19:28:24|3650.46
19:28:24|3650.46
19:28:25|3650.46
19:28:26|3650.46
19:28:28|3650.46
19:28:28|3649.87
19:28:29|3649.87
19:28:30|3649.87
19:28:31|3649.87
19:28:32|3648.58
19:28:33|3648.58
19:28:34|3652.
19:28:35|3652.83
19:28:37|3652.83
19:28:38|3652.83
19:28:38|3651.75
19:28:39|3651.75
19:28:40|3651.49
19:28:42|3649.9
19:28:43|3649.9
19:28:44|3650.16
19:28:45|3650.16
19:28:45|3650.16
19:28:46|3651.58
19:28:47|3651.58
19:28:48|3651.58
19:28:49|3651.58
19:28:50|3651.58
19:28:51|3649.62
19:28:52|3648.53
19:28:53|3647.62
19:28:54|3647.62
19:28:56|3647.61
19:28:56|3647.61
19:28:57|3647.61
19:28:58|3648.61
19:29:00|3648.61
19:29:01|3649.62
19:29:02|3649.62
19:29:03|3649.62
19:29:05|3649.62
19:29:05|3647.23
19:29:06|3647.23
19:29:08|3647.5
19:29:08|3646.16
19:29:09|3646.11
19:29:10|3646.1
19:29:11|3645.66
19:29:13|3644.02
19:29:13|3645.
19:29:15|3644.4
19:29:16|3644.94
19:29:16|3646.08
19:29:18|3646.08
19:29:19|3646.08
19:29:19|3649.18
19:29:21|3649.78
19:29:21|3650.16
19:29:23|3649.3
19:29:24|3646.28
19:29:25|3646.28
19:29:26|3646.09
19:29:27|3646.09
19:29:28|3646.09
19:29:29|3646.09
19:29:30|3646.09
19:29:31|3646.09
19:29:32|3646.09
19:29:33|3646.09
19:29:34|3646.09
19:29:35|3645.71
19:29:36|3645.71
19:29:37|3644.02
19:29:38|3644.24
19:29:39|3643.74
19:29:40|3643.51
19:29:41|3643.5
19:29:42|3641.03
19:29:43|3642.96
19:29:44|3640.78
19:29:45|3641.5
19:29:46|3641.68
19:29:47|3639.
19:29:48|3639.76
19:29:49|3639.23
19:29:50|3639.41
19:29:51|3639.42
19:29:52|3640.03
19:29:53|3640.32
19:29:54|3639.01
19:29:55|3637.08
19:29:56|3639.39
19:29:57|3639.39
19:29:58|3639.39
19:29:59|3639.39
19:30:00|3639.88
19:30:02|3639.85
19:30:02|3639.86
19:30:04|3638.74
19:30:05|3638.74
19:30:05|3639.84
19:30:07|3638.19
19:30:08|3638.19
19:30:09|3636.63
19:30:10|3637.53
19:30:11|3637.53
19:30:11|3638.14
19:30:13|3638.52
19:30:13|3638.95
19:30:15|3638.95
19:30:16|3638.95
19:30:17|3638.18
19:30:17|3638.38
19:30:19|3638.81
19:30:20|3638.8
19:30:20|3638.81
19:30:21|3638.61
19:30:23|3637.71
19:30:24|3637.63
19:30:24|3636.84
19:30:25|3637.51
19:30:27|3636.92
19:30:28|3637.27
19:30:29|3637.55
19:30:30|3635.66
19:30:30|3634.26
19:30:31|3638.24
19:30:33|3638.96
19:30:34|3638.96
19:30:35|3639.99
19:30:36|3640.
19:30:37|3640.
19:30:38|3639.94
19:30:39|3641.5
19:30:40|3641.51
19:30:41|3641.21
19:30:42|3638.72
19:30:43|3636.59
19:30:44|3636.59
19:30:45|3636.19
19:30:46|3636.37
19:30:47|3637.21
19:30:48|3638.37
19:30:49|3638.77
19:30:50|3637.38
19:30:51|3634.6
19:30:52|3634.6
19:30:53|3636.36
19:30:54|3634.78
19:30:55|3634.51
19:30:56|3633.04
19:30:57|3634.07
19:30:58|3634.61
19:30:59|3634.61
19:31:00|3634.01
19:31:02|3634.69
19:31:03|3633.57
19:31:04|3633.57
19:31:05|3633.57
19:31:06|3634.52
19:31:07|3633.04
19:31:08|3632.56
19:31:09|3631.51
19:31:10|3631.14
19:31:11|3631.01
19:31:12|3630.95
19:31:13|3628.62
19:31:14|3627.74
19:31:15|3628.7
19:31:16|3632.22
19:31:17|3633.27
19:31:18|3633.27
19:31:19|3633.27
19:31:20|3633.77
19:31:21|3632.07
19:31:23|3633.24
19:31:23|3633.24
19:31:24|3634.
19:31:25|3634.77
19:31:26|3634.77
19:31:27|3634.77
19:31:29|3635.5
19:31:30|3633.96
19:31:31|3633.96
19:31:31|3633.96
19:31:32|3634.75
19:31:33|3634.07
19:31:34|3633.03
19:31:35|3633.03
19:31:37|3633.03
19:31:37|3632.9
19:31:39|3632.9
19:31:39|3632.9
19:31:41|3633.16
19:31:41|3634.72
19:31:42|3634.02
19:31:44|3634.02
19:31:45|3633.71
19:31:45|3633.71
19:31:46|3635.06
19:31:48|3634.78
19:31:49|3634.78
19:31:49|3634.5
19:31:51|3634.5
19:31:52|3634.5
19:31:53|3633.01
19:31:54|3633.59
19:31:55|3633.97
19:31:56|3634.
19:31:57|3634.
19:31:58|3634.
19:31:59|3635.37
19:32:00|3635.37
19:32:01|3635.37
19:32:01|3631.88
19:32:03|3632.8
19:32:04|3632.31
19:32:06|3630.47
19:32:06|3631.54
19:32:08|3631.72
19:32:09|3631.72
19:32:10|3631.72
19:32:11|3628.52
19:32:12|3628.52
19:32:12|3629.14
19:32:13|3629.18
19:32:15|3628.5
19:32:15|3627.97
19:32:16|3627.97
19:32:18|3629.9
19:32:18|3628.51
19:32:20|3629.85
19:32:20|3630.36
19:32:21|3629.79
19:32:22|3629.57
19:32:23|3629.15
19:32:24|3629.15
19:32:25|3629.
19:32:26|3629.01
19:32:27|3629.43
19:32:28|3628.27
19:32:30|3628.48
19:32:30|3630.15
19:32:32|3630.37
19:32:32|3631.01
19:32:34|3630.87
19:32:34|3630.87
19:32:36|3630.87
19:32:37|3630.87
19:32:38|3630.87
19:32:39|3628.74
19:32:39|3628.74
19:32:41|3628.74
19:32:42|3628.71
19:32:42|3628.71
19:32:44|3628.71
19:32:45|3628.71
19:32:46|3628.74
19:32:47|3628.49
19:32:48|3629.11
19:32:49|3629.11
19:32:49|3629.11
19:32:51|3626.64
19:32:52|3629.97
19:32:53|3631.
19:32:54|3631.01
19:32:55|3631.46
19:32:56|3629.52
19:32:57|3631.02
19:32:58|3630.78
19:32:59|3630.82
19:33:00|3630.82
19:33:01|3631.
19:33:02|3632.14
19:33:04|3632.46
19:33:05|3632.5
19:33:06|3632.5
19:33:07|3632.5
19:33:08|3632.25
19:33:09|3631.27
19:33:10|3631.24
19:33:11|3630.59
19:33:12|3629.06
19:33:14|3631.64
19:33:14|3629.21
19:33:15|3630.6
19:33:16|3630.14
19:33:18|3630.07
19:33:19|3628.67
19:33:19|3628.53
19:33:21|3629.09
19:33:22|3629.09
19:33:22|3628.17
19:33:24|3628.17
19:33:25|3628.
19:33:26|3628.56
19:33:26|3628.41
19:33:28|3628.41
19:33:28|3628.41
19:33:30|3628.41
19:33:31|3628.66
19:33:32|3628.66
19:33:33|3628.66
19:33:34|3628.66
19:33:34|3629.24
19:33:36|3628.02
19:33:36|3628.62
19:33:38|3629.5
19:33:39|3629.5
19:33:39|3627.82
19:33:40|3627.95
19:33:42|3624.63
19:33:42|3624.63
19:33:44|3625.37
19:33:45|3624.97
19:33:45|3626.11
19:33:47|3627.33
19:33:47|3627.35
19:33:48|3627.9
19:33:50|3626.21
19:33:50|3626.36
19:33:51|3626.36
19:33:52|3626.89
19:33:53|3626.35
19:33:55|3626.35
19:33:56|3626.35
19:33:56|3626.35
19:33:57|3626.35
19:33:58|3626.35
19:34:00|3626.35
19:34:01|3624.42
19:34:01|3624.51
19:34:03|3624.51
19:34:04|3624.51
19:34:05|3625.1
19:34:06|3628.
19:34:07|3630.08
19:34:09|3631.
19:34:09|3631.
19:34:10|3632.5
19:34:11|3634.01
19:34:12|3633.66
19:34:13|3633.76
19:34:14|3633.76
19:34:15|3634.03
19:34:16|3634.25
19:34:17|3635.5
19:34:18|3636.91
19:34:19|3637.7
19:34:20|3637.09
19:34:21|3636.74
19:34:22|3635.94
19:34:23|3636.87
19:34:24|3636.02
19:34:25|3637.1
19:34:26|3637.56
19:34:27|3637.81
19:34:28|3637.81
19:34:29|3637.65
19:34:30|3637.65
19:34:31|3636.92
19:34:32|3636.92
19:34:33|3636.63
19:34:34|3636.63
19:34:35|3639.26
19:34:36|3639.76
19:34:37|3637.69
19:34:38|3639.1
19:34:39|3641.01
19:34:40|3638.97
19:34:41|3638.97
19:34:42|3637.77
19:34:43|3637.5
19:34:44|3636.12
19:34:45|3636.28
19:34:46|3636.28
19:34:47|3639.77
19:34:48|3639.77
19:34:49|3638.1
19:34:50|3638.1
19:34:51|3638.1
19:34:52|3638.
19:34:53|3638.
19:34:54|3638.
19:34:55|3638.22
19:34:56|3637.6
19:34:57|3637.6
19:34:58|3636.1
19:34:59|3635.
19:35:00|3636.03
19:35:01|3637.17
19:35:02|3637.17
19:35:03|3637.08
19:35:04|3637.08
19:35:06|3637.38
19:35:07|3639.5
19:35:08|3639.5
19:35:09|3639.5
19:35:10|3640.
19:35:12|3640.28
19:35:12|3640.81
19:35:13|3641.5
19:35:14|3641.96
19:35:15|3643.
19:35:17|3645.31
19:35:18|3643.58
19:35:19|3645.21
19:35:20|3645.21
19:35:20|3645.21
19:35:21|3644.52
19:35:22|3644.52
19:35:23|3645.44
19:35:24|3645.52
19:35:25|3647.49
19:35:27|3648.32
19:35:28|3648.32
19:35:28|3649.47
19:35:30|3649.47
19:35:31|3648.32
19:35:32|3648.32
19:35:32|3648.32
19:35:34|3648.28
19:35:34|3648.28
19:35:35|3648.71
19:35:36|3649.39
19:35:37|3649.71
19:35:39|3649.32
19:35:40|3649.88
19:35:40|3649.88
19:35:42|3647.86
19:35:42|3647.43
19:35:43|3646.5
19:35:44|3645.49
19:35:45|3644.43
19:35:46|3644.04
19:35:48|3644.04
19:35:49|3643.5
19:35:50|3643.22
19:35:50|3642.
19:35:51|3640.53
19:35:53|3640.53
19:35:53|3642.12
19:35:55|3642.46
19:35:55|3643.96
19:35:56|3643.96
19:35:58|3644.37
19:35:59|3644.37
19:35:59|3644.94
19:36:00|3644.5
19:36:01|3645.99
19:36:02|3645.39
19:36:04|3646.52
19:36:04|3648.39
19:36:05|3648.39
19:36:07|3646.01
19:36:08|3645.43
19:36:09|3644.27
19:36:11|3644.27
19:36:11|3645.
19:36:12|3645.
19:36:13|3643.16
19:36:14|3642.71
19:36:15|3641.14
19:36:16|3640.
19:36:17|3639.35
19:36:18|3640.56
19:36:19|3640.56
19:36:21|3641.1
19:36:22|3641.1
19:36:23|3639.37
19:36:24|3639.
19:36:25|3639.
19:36:26|3639.
19:36:27|3639.
19:36:27|3639.
19:36:29|3639.83
19:36:30|3639.83
19:36:31|3639.83
19:36:31|3640.12
19:36:33|3640.81
19:36:33|3641.44
19:36:35|3641.45
19:36:36|3640.81
19:36:36|3640.81
19:36:38|3641.43
19:36:39|3641.43
19:36:40|3641.5
19:36:41|3641.5
19:36:42|3641.5
19:36:43|3641.5
19:36:44|3641.5
19:36:45|3641.5
19:36:46|3641.5
19:36:47|3641.5
19:36:47|3641.5
19:36:48|3641.35
19:36:50|3641.35
19:36:51|3641.35
19:36:51|3641.85
19:36:53|3641.85
19:36:54|3641.85
19:36:55|3641.85
19:36:56|3642.04
19:36:57|3642.13
19:36:57|3642.9
19:36:59|3642.65
19:36:59|3642.65
19:37:00|3642.64
19:37:02|3643.76
19:37:02|3644.49
19:37:03|3642.89
19:37:04|3642.93
19:37:06|3642.93
19:37:06|3642.93
19:37:08|3642.93
19:37:10|3642.93
19:37:11|3644.5
19:37:12|3644.5
19:37:13|3644.5
19:37:14|3646.
19:37:15|3646.04
19:37:16|3645.21
19:37:17|3645.21
19:37:18|3645.21
19:37:20|3644.66
19:37:20|3643.5
19:37:22|3642.02
19:37:22|3642.02
19:37:24|3641.4
19:37:25|3642.81
19:37:26|3642.81
19:37:27|3642.81
19:37:28|3642.81
19:37:29|3642.29
19:37:30|3640.99
19:37:31|3639.92
19:37:32|3639.86
19:37:33|3639.
19:37:34|3636.
19:37:35|3635.49
19:37:36|3635.37
19:37:37|3632.71
19:37:38|3631.5
19:37:39|3631.5
19:37:40|3630.2
19:37:41|3630.2
19:37:42|3630.91
19:37:43|3630.91
19:37:44|3631.74
19:37:45|3626.51
19:37:46|3625.11
19:37:47|3624.98
19:37:48|3623.36
19:37:49|3625.
19:37:50|3625.62
19:37:51|3625.62
19:37:52|3624.19
19:37:53|3624.11
19:37:54|3623.04
19:37:55|3622.28
19:37:56|3622.48
19:37:57|3622.2
19:37:58|3621.47
19:37:59|3620.53
19:38:00|3620.61
19:38:01|3621.95
19:38:02|3623.33
19:38:03|3622.42
19:38:04|3622.42
19:38:05|3624.24
19:38:06|3624.95
19:38:07|3625.92
19:38:08|3625.92
19:38:10|3623.32
19:38:10|3623.32
19:38:11|3623.32
19:38:12|3622.51
19:38:13|3620.01
19:38:15|3622.59
19:38:16|3623.42
19:38:17|3624.24
19:38:18|3625.15
19:38:19|3626.06
19:38:19|3626.06
19:38:20|3626.5
19:38:22|3627.15
19:38:22|3626.06
19:38:24|3625.6
19:38:25|3625.6
19:38:25|3627.12
19:38:27|3625.97
19:38:28|3624.67
19:38:28|3624.23
19:38:30|3624.23
19:38:31|3624.04
19:38:31|3624.04
19:38:33|3624.46
19:38:34|3622.98
19:38:35|3622.39
19:38:36|3621.75
19:38:37|3621.75
19:38:38|3621.75
19:38:39|3621.22
19:38:39|3621.21
19:38:41|3621.21
19:38:42|3621.21
19:38:42|3621.21
19:38:44|3621.21
19:38:45|3621.98
19:38:46|3621.8
19:38:47|3622.54
19:38:48|3622.11
19:38:49|3622.03
19:38:50|3621.49
19:38:51|3621.49
19:38:51|3621.49
19:38:53|3622.5
19:38:54|3622.48
19:38:54|3622.48
19:38:56|3622.48
19:38:57|3621.98
19:38:58|3622.8
19:38:58|3622.79
19:38:59|3622.79
19:39:00|3622.86
19:39:02|3623.85
19:39:03|3624.45
19:39:04|3624.45
19:39:04|3624.45
19:39:05|3625.19
19:39:07|3625.27
19:39:08|3625.27
19:39:09|3625.27
19:39:10|3625.27
19:39:11|3627.18
19:39:12|3625.8
19:39:13|3625.8
19:39:14|3625.5
19:39:15|3623.98
19:39:16|3623.98
19:39:18|3622.51
19:39:18|3622.5
19:39:19|3622.88
19:39:20|3622.88
19:39:21|3623.5
19:39:22|3624.1
19:39:24|3624.1
19:39:24|3624.1
19:39:25|3624.1
19:39:27|3624.1
19:39:27|3624.1
19:39:28|3623.12
19:39:30|3622.4
19:39:31|3621.73
19:39:31|3621.73
19:39:33|3622.1
19:39:33|3622.1
19:39:34|3622.1
19:39:35|3622.1
19:39:37|3622.1
19:39:38|3622.1
19:39:39|3622.1
19:39:39|3622.1
19:39:40|3621.73
19:39:42|3621.73
19:39:43|3621.73
19:39:43|3622.41
19:39:45|3622.88
19:39:46|3623.12
19:39:46|3623.12
19:39:47|3623.
19:39:49|3621.76
19:39:49|3621.
19:39:50|3621.
19:39:52|3621.
19:39:53|3621.
19:39:54|3622.38
19:39:54|3622.38
19:39:55|3622.38
19:39:56|3621.62
19:39:57|3621.62
19:39:58|3621.
19:39:59|3620.
19:40:00|3620.
19:40:01|3620.32
19:40:02|3620.32
19:40:03|3620.32
19:40:04|3620.32
19:40:05|3620.
19:40:06|3620.01
19:40:08|3618.92
19:40:08|3619.35
19:40:10|3619.31
19:40:10|3619.53
19:40:12|3620.5
19:40:13|3622.84
19:40:14|3622.59
19:40:16|3618.23
19:40:17|3618.
19:40:17|3616.5
19:40:18|3615.48
19:40:20|3616.79
19:40:21|3616.5
19:40:22|3617.14
19:40:23|3617.39
19:40:24|3617.39
19:40:25|3617.65
19:40:26|3617.65
19:40:27|3616.5
19:40:28|3616.5
19:40:29|3616.5
19:40:30|3615.24
19:40:31|3615.45
19:40:32|3614.08
19:40:33|3613.5
19:40:34|3613.5
19:40:35|3613.25
19:40:36|3615.26
19:40:37|3615.22
19:40:38|3616.85
19:40:39|3616.1
19:40:40|3615.82
19:40:42|3615.82
19:40:42|3615.82
19:40:43|3614.7
19:40:44|3615.55
19:40:45|3615.55
19:40:46|3615.55
19:40:47|3614.5
19:40:48|3614.5
19:40:49|3614.5
19:40:50|3615.22
19:40:51|3615.38
19:40:52|3615.38
19:40:53|3615.77
19:40:54|3616.39
19:40:55|3618.18
19:40:56|3618.56
19:40:57|3618.8
19:40:58|3618.8
19:40:59|3618.8
19:41:00|3616.09
19:41:01|3616.09
19:41:02|3615.79
19:41:03|3616.49
19:41:04|3617.33
19:41:05|3618.26
19:41:06|3620.
19:41:07|3619.06
19:41:08|3618.92
19:41:09|3618.87
19:41:10|3617.16
19:41:12|3616.45
19:41:13|3617.22
19:41:14|3617.18
19:41:15|3616.38
19:41:17|3616.65
19:41:17|3616.65
19:41:18|3616.65
19:41:19|3616.33
19:41:20|3616.33
19:41:22|3617.49
19:41:23|3618.91
19:41:24|3619.
19:41:25|3619.
19:41:26|3620.3
19:41:26|3619.58
19:41:28|3619.58
19:41:28|3619.58
19:41:30|3619.67
19:41:31|3619.79
19:41:31|3619.79
19:41:32|3619.79
19:41:34|3620.5
19:41:35|3621.51
19:41:35|3622.
19:41:37|3622.83
19:41:38|3623.22
19:41:38|3623.5
19:41:39|3625.
19:41:40|3625.
19:41:42|3624.45
19:41:42|3624.38
19:41:44|3624.38
19:41:45|3626.5
19:41:45|3626.5
19:41:46|3627.35
19:41:47|3627.6
19:41:48|3628.
19:41:49|3628.
19:41:50|3626.24
19:41:52|3626.24
19:41:53|3628.
19:41:53|3628.
19:41:54|3627.
19:41:55|3627.
19:41:56|3627.
19:41:58|3627.
19:41:58|3628.
19:41:59|3628.
19:42:00|3628.
19:42:02|3628.
19:42:02|3629.49
19:42:03|3629.5
19:42:05|3629.5
19:42:05|3629.5
19:42:06|3629.06
19:42:07|3627.35
19:42:09|3625.51
19:42:09|3625.51
19:42:10|3625.51
19:42:11|3625.51
19:42:12|3625.51
19:42:14|3628.48
19:42:15|3628.48
19:42:16|3628.48
19:42:17|3626.81
19:42:18|3627.25
19:42:19|3627.25
19:42:20|3627.25
19:42:21|3625.76
19:42:22|3625.76
19:42:23|3626.13
19:42:24|3626.5
19:42:25|3628.
19:42:26|3628.
19:42:27|3628.
19:42:28|3628.
19:42:29|3628.
19:42:30|3628.
19:42:32|3628.
19:42:32|3628.
19:42:33|3625.7
19:42:34|3625.7
19:42:35|3625.7
19:42:36|3625.7
19:42:37|3625.7
19:42:38|3628.38
19:42:39|3628.38
19:42:40|3628.38
19:42:41|3628.38
19:42:42|3628.38
19:42:43|3628.
19:42:44|3628.
19:42:45|3628.
19:42:46|3628.
19:42:47|3628.
19:42:48|3628.
19:42:49|3628.
19:42:50|3628.
19:42:51|3629.5
19:42:52|3631.3
19:42:53|3631.05
19:42:54|3631.05
19:42:55|3631.05
19:42:56|3631.05
19:42:57|3631.05
19:42:58|3632.5
19:42:59|3632.56
19:43:00|3632.1
19:43:01|3632.79
19:43:02|3634.86
19:43:03|3636.85
19:43:04|3636.85
19:43:05|3636.85
19:43:06|3634.39
19:43:07|3634.39
19:43:08|3634.39
19:43:09|3636.54
19:43:10|3636.03
19:43:11|3635.27
19:43:12|3634.29
19:43:14|3635.52
19:43:14|3635.52
19:43:16|3635.58
19:43:17|3634.26
19:43:18|3634.26
19:43:19|3634.3
19:43:20|3635.96
19:43:21|3636.32
19:43:22|3636.56
19:43:23|3636.61
19:43:25|3636.61
19:43:26|3636.61
19:43:27|3636.61
19:43:28|3636.61
19:43:29|3636.
19:43:29|3636.
19:43:30|3636.
19:43:32|3635.26
19:43:32|3635.26
19:43:33|3634.27
19:43:35|3634.27
19:43:36|3634.36
19:43:37|3635.5
19:43:37|3635.5
19:43:39|3636.42
19:43:40|3634.5
19:43:41|3634.75
19:43:42|3635.94
19:43:43|3635.94
19:43:44|3635.94
19:43:44|3635.91
19:43:46|3635.94
19:43:47|3634.53
19:43:48|3634.89
19:43:48|3634.8
19:43:50|3634.8
19:43:51|3634.8
19:43:52|3634.8
19:43:53|3635.62
19:43:54|3635.52
19:43:54|3635.29
19:43:56|3635.29
19:43:56|3635.29
19:43:57|3635.94
19:43:59|3635.68
19:44:00|3635.68
19:44:01|3635.68
19:44:01|3635.68
19:44:02|3635.68
19:44:04|3635.68
19:44:05|3635.68
19:44:05|3635.68
19:44:07|3634.51
19:44:07|3634.27
19:44:08|3634.27
19:44:10|3634.27
19:44:11|3634.27
19:44:12|3634.82
19:44:12|3634.82
19:44:13|3635.75
19:44:15|3635.75
19:44:16|3635.75
19:44:17|3636.39
19:44:18|3636.39
19:44:20|3636.37
19:44:21|3636.37
19:44:22|3636.37
19:44:23|3635.76
19:44:24|3635.76
19:44:25|3635.76
19:44:25|3635.76
19:44:26|3635.76
19:44:28|3635.76
19:44:28|3635.85
19:44:29|3636.38
19:44:31|3637.
19:44:32|3637.
19:44:33|3637.
19:44:33|3637.21
19:44:34|3636.16
19:44:36|3636.81
19:44:37|3636.82
19:44:37|3636.82
19:44:38|3636.82
19:44:39|3637.42
19:44:40|3635.84
19:44:42|3635.14
19:44:43|3633.81
19:44:44|3632.97
19:44:44|3630.48
19:44:45|3630.
19:44:46|3630.65
19:44:47|3630.65
19:44:48|3630.65
19:44:49|3629.72
19:44:51|3629.72
19:44:51|3629.72
19:44:52|3629.54
19:44:53|3629.54
19:44:55|3629.54
19:44:55|3629.54
19:44:57|3630.81
19:44:58|3630.81
19:44:58|3630.81
19:44:59|3630.87
19:45:01|3631.99
19:45:01|3631.99
19:45:02|3631.99
19:45:03|3631.99
19:45:04|3631.99
19:45:06|3631.99
19:45:06|3631.48
19:45:07|3630.71
19:45:08|3630.
19:45:10|3629.11
19:45:11|3629.11
19:45:11|3628.51
19:45:13|3628.98
19:45:13|3629.5
19:45:14|3629.5
19:45:16|3633.29
19:45:17|3634.
19:45:18|3634.
19:45:19|3634.51
19:45:20|3634.78
19:45:21|3634.78
19:45:22|3635.94
19:45:23|3635.94
19:45:25|3635.88
19:45:26|3635.75
19:45:26|3635.75
19:45:27|3635.75
19:45:28|3636.01
19:45:29|3636.01
19:45:30|3636.96
19:45:31|3637.49
19:45:32|3637.49
19:45:33|3637.49
19:45:35|3637.49
19:45:35|3637.49
19:45:36|3637.49
19:45:38|3637.49
19:45:38|3637.49
19:45:40|3637.77
19:45:40|3637.77
19:45:41|3638.06
19:45:42|3638.05
19:45:44|3638.05
19:45:45|3638.05
19:45:45|3637.77
19:45:46|3638.15
19:45:47|3638.15
19:45:49|3638.15
19:45:49|3638.13
19:45:50|3638.13
19:45:51|3637.57
19:45:53|3636.97
19:45:53|3636.97
19:45:54|3637.45
19:45:55|3637.45
19:45:57|3638.33
19:45:58|3637.19
19:45:59|3636.85
19:45:59|3636.85
19:46:01|3639.45
19:46:01|3639.45
19:46:02|3637.6
19:46:04|3637.6
19:46:04|3637.6
19:46:06|3637.6
19:46:06|3637.6
19:46:07|3637.6
19:46:08|3638.47
19:46:09|3639.09
19:46:10|3639.09
19:46:11|3639.09
19:46:12|3639.09
19:46:14|3637.82
19:46:15|3638.49
19:46:15|3637.5
19:46:17|3638.83
19:46:18|3639.78
19:46:19|3640.
19:46:20|3640.
19:46:21|3640.
19:46:22|3640.
19:46:23|3641.42
19:46:24|3642.05
19:46:26|3642.13
19:46:26|3642.11
19:46:27|3642.13
19:46:28|3642.13
19:46:29|3642.13
19:46:30|3642.99
19:46:31|3641.91
19:46:32|3640.5
19:46:33|3640.93
19:46:34|3640.93
19:46:35|3639.62
19:46:36|3639.62
19:46:37|3639.62
19:46:38|3639.03
19:46:39|3639.03
19:46:40|3639.65
19:46:41|3639.65
19:46:42|3639.65
19:46:43|3639.65
19:46:45|3639.65
19:46:46|3639.65
19:46:47|3640.33
19:46:47|3640.3
19:46:48|3640.3
19:46:49|3640.45
19:46:51|3640.45
19:46:52|3640.45
19:46:53|3640.45
19:46:53|3640.81
19:46:55|3641.08
19:46:56|3641.5
19:46:57|3641.5
19:46:58|3641.5
19:46:58|3642.23
19:47:00|3642.23
19:47:01|3642.23
19:47:02|3642.23
19:47:03|3641.53
19:47:03|3641.53
19:47:04|3641.53
19:47:06|3641.53
19:47:07|3641.53
19:47:08|3641.5
19:47:09|3640.5
19:47:10|3639.
19:47:11|3638.49
19:47:12|3638.49
19:47:12|3637.5
19:47:14|3635.07
19:47:15|3635.68
19:47:16|3635.99
19:47:17|3635.
19:47:18|3635.67
19:47:19|3635.67
19:47:21|3634.5
19:47:22|3633.87
19:47:22|3633.87
19:47:24|3633.87
19:47:25|3633.87
19:47:25|3630.97
19:47:27|3631.37
19:47:28|3631.9
19:47:29|3630.
19:47:29|3629.34
19:47:30|3631.22
19:47:31|3630.67
19:47:33|3628.15
19:47:33|3626.27
19:47:34|3626.02
19:47:36|3626.04
19:47:36|3627.51
19:47:37|3626.83
19:47:38|3626.6
19:47:39|3627.45
19:47:40|3627.44
19:47:42|3627.56
19:47:42|3627.56
19:47:44|3628.27
19:47:44|3628.36
19:47:45|3627.44
19:47:47|3628.02
19:47:48|3628.02
19:47:49|3627.71
19:47:49|3627.71
19:47:50|3628.15
19:47:51|3628.15
19:47:52|3628.86
19:47:54|3628.86
19:47:55|3630.1
19:47:55|3630.1
19:47:57|3630.09
19:47:58|3630.67
19:47:58|3630.67
19:47:59|3628.85
19:48:00|3628.85
19:48:01|3628.5
19:48:03|3628.5
19:48:04|3628.5
19:48:05|3628.02
19:48:06|3628.02
19:48:07|3628.02
19:48:07|3628.02
19:48:09|3627.34
19:48:09|3627.5
19:48:10|3628.1
19:48:11|3628.1
19:48:13|3628.1
19:48:14|3627.33
19:48:14|3628.71
19:48:16|3628.71
19:48:16|3628.71
19:48:17|3628.71
19:48:19|3631.
19:48:20|3631.
19:48:21|3631.
19:48:22|3631.43
19:48:23|3631.43
19:48:24|3631.43
19:48:25|3630.
19:48:26|3630.
19:48:27|3630.
19:48:28|3630.01
19:48:29|3630.01
19:48:30|3630.01
19:48:31|3630.01
19:48:32|3630.01
19:48:33|3628.67
19:48:34|3628.67
19:48:35|3628.67
19:48:36|3627.79
19:48:37|3627.79
19:48:38|3628.66
19:48:39|3628.66
19:48:40|3628.71
19:48:41|3628.71
19:48:42|3629.4
19:48:43|3629.91
19:48:44|3630.71
19:48:45|3630.69
19:48:46|3631.58
19:48:47|3631.72
19:48:48|3631.72
19:48:49|3631.72
19:48:50|3630.84
19:48:51|3630.
19:48:52|3629.98
19:48:54|3629.98
19:48:54|3629.98
19:48:55|3629.98
19:48:56|3629.57
19:48:57|3629.46
19:48:58|3629.46
19:48:59|3629.12
19:49:00|3629.12
19:49:01|3629.12
19:49:02|3628.5
19:49:03|3628.5
19:49:04|3628.5
19:49:05|3628.5
19:49:06|3628.5
19:49:07|3628.5
19:49:08|3628.5
19:49:09|3628.5
19:49:10|3627.59
19:49:11|3627.59
19:49:12|3628.21
19:49:13|3628.21
19:49:14|3628.57
19:49:15|3628.98
19:49:16|3627.46
19:49:17|3627.43
19:49:18|3627.4
19:49:19|3626.09
19:49:21|3626.01
19:49:22|3626.01
19:49:23|3626.01
19:49:24|3626.01
19:49:25|3624.34
19:49:26|3624.34
19:49:27|3624.34
19:49:28|3624.34
19:49:29|3623.93
19:49:30|3623.93
19:49:31|3624.11
19:49:32|3624.87
19:49:33|3625.
19:49:34|3625.
19:49:35|3624.08
19:49:36|3625.17
19:49:37|3625.17
19:49:38|3625.17
19:49:39|3625.17
19:49:40|3624.
19:49:42|3624.01
19:49:42|3624.01
19:49:43|3624.01
19:49:44|3624.01
19:49:45|3624.08
19:49:46|3624.08
19:49:47|3624.08
19:49:48|3624.28
19:49:49|3624.28
19:49:50|3624.28
19:49:51|3624.28
19:49:52|3624.45
19:49:53|3623.15
19:49:54|3623.15
19:49:55|3624.07
19:49:56|3623.2
19:49:57|3624.17
19:49:58|3624.17
19:49:59|3624.17
19:50:00|3623.32
19:50:01|3622.8
19:50:02|3621.26
19:50:03|3621.
19:50:04|3621.13
19:50:05|3621.13
19:50:06|3621.15
19:50:07|3620.26
19:50:09|3620.84
19:50:09|3620.89
19:50:10|3621.96
19:50:11|3620.19
19:50:12|3621.84
19:50:13|3621.82
19:50:14|3621.82
19:50:15|3621.82
19:50:16|3621.82
19:50:17|3621.82
19:50:18|3621.82
19:50:19|3621.82
19:50:21|3619.5
19:50:22|3618.65
19:50:23|3617.49
19:50:25|3617.5
19:50:26|3617.5
19:50:27|3617.5
19:50:28|3617.5
19:50:29|3618.27
19:50:29|3618.27
19:50:30|3618.27
19:50:32|3618.27
19:50:33|3618.27
19:50:33|3618.27
19:50:35|3618.27
19:50:36|3618.27
19:50:37|3618.27
19:50:38|3618.27
19:50:39|3618.27
19:50:40|3615.84
19:50:41|3615.84
19:50:42|3615.84
19:50:43|3615.84
19:50:44|3615.84
19:50:45|3615.97
19:50:46|3616.
19:50:46|3615.88
19:50:47|3615.88
19:50:48|3615.88
19:50:50|3617.
19:50:51|3617.
19:50:51|3617.
19:50:52|3617.
19:50:54|3617.01
19:50:55|3617.01
19:50:55|3617.49
19:50:57|3617.5
19:50:58|3617.5
19:50:59|3617.5
19:51:00|3618.6
19:51:01|3618.87
19:51:02|3618.98
19:51:02|3619.
19:51:04|3618.99
19:51:04|3618.99
19:51:06|3618.91
19:51:06|3618.91
19:51:07|3618.33
19:51:09|3618.29
19:51:10|3618.
19:51:12|3618.
19:51:12|3617.93
19:51:13|3619.
19:51:14|3619.35
19:51:15|3619.35
19:51:16|3619.35
19:51:17|3619.35
19:51:18|3619.35
19:51:19|3619.35
19:51:20|3619.35
19:51:22|3619.35
19:51:23|3619.38
19:51:24|3619.31
19:51:26|3620.91
19:51:27|3620.91
19:51:28|3620.91
19:51:29|3620.91
19:51:30|3622.42
19:51:30|3622.47
19:51:32|3622.47
19:51:32|3622.78
19:51:33|3623.34
19:51:35|3622.21
19:51:35|3622.59
19:51:36|3622.59
19:51:38|3622.59
19:51:39|3621.83
19:51:40|3621.
19:51:41|3621.
19:51:42|3621.
19:51:43|3621.
19:51:44|3621.
19:51:45|3621.
19:51:47|3619.74
19:51:47|3619.74
19:51:48|3619.22
19:51:49|3619.22
19:51:50|3618.
19:51:52|3618.
19:51:53|3618.
19:51:54|3618.
19:51:54|3618.39
19:51:55|3618.39
19:51:57|3618.66
19:51:57|3618.99
19:51:59|3618.99
19:52:00|3618.99
19:52:01|3618.99
19:52:01|3618.99
19:52:03|3618.99
19:52:03|3618.99
19:52:05|3618.99
19:52:06|3619.38
19:52:06|3621.18
19:52:07|3621.18
19:52:08|3621.18
19:52:09|3621.18
19:52:10|3622.
19:52:11|3622.
19:52:13|3621.99
19:52:13|3621.91
19:52:14|3621.71
19:52:15|3622.
19:52:16|3622.
19:52:17|3622.36
19:52:18|3621.82
19:52:20|3621.82
19:52:20|3621.15
19:52:21|3620.02
19:52:23|3619.5
19:52:24|3618.72
19:52:25|3618.72
19:52:27|3619.82
19:52:28|3619.82
19:52:28|3619.82
19:52:30|3619.82
19:52:30|3619.82
19:52:32|3619.85
19:52:32|3619.85
19:52:33|3619.85
19:52:35|3619.85
19:52:36|3619.81
19:52:36|3619.8
19:52:37|3620.26
19:52:38|3619.79
19:52:40|3619.34
19:52:41|3619.34
19:52:41|3619.34
19:52:43|3619.34
19:52:44|3619.34
19:52:45|3618.78
19:52:46|3618.78
19:52:47|3618.77
19:52:48|3618.77
19:52:49|3618.77
19:52:50|3618.77
19:52:51|3618.78
19:52:52|3619.96
19:52:53|3619.96
19:52:54|3618.71
19:52:55|3618.71
19:52:56|3618.7
19:52:57|3618.7
19:52:58|3618.7
19:52:59|3618.7
19:53:00|3618.7
19:53:01|3618.7
19:53:02|3618.7
19:53:03|3618.7
19:53:04|3618.7
19:53:05|3618.7
19:53:06|3619.61
19:53:07|3619.61
19:53:08|3619.61
19:53:09|3619.61
19:53:10|3619.61
19:53:11|3619.65
19:53:12|3619.65
19:53:13|3619.65
19:53:14|3619.65
19:53:15|3619.4
19:53:16|3619.4
19:53:17|3619.9
19:53:18|3619.9
19:53:19|3620.5
19:53:20|3620.49
19:53:21|3620.13
19:53:22|3620.13
19:53:23|3620.92
19:53:25|3620.5
19:53:26|3620.5
19:53:27|3620.5
19:53:28|3620.5
19:53:29|3619.
19:53:30|3619.
19:53:31|3619.1
19:53:32|3619.1
19:53:32|3619.1
19:53:34|3619.1
19:53:35|3619.1
19:53:36|3619.1
19:53:37|3618.99
19:53:38|3618.99
19:53:39|3618.89
19:53:40|3619.23
19:53:42|3617.94
19:53:42|3616.74
19:53:43|3615.85
19:53:44|3615.85
19:53:45|3616.69
19:53:46|3615.84
19:53:47|3615.51
19:53:48|3615.55
19:53:49|3615.55
19:53:50|3615.91
19:53:51|3616.15
19:53:52|3616.32
19:53:53|3616.32
19:53:54|3615.
19:53:55|3614.69
19:53:56|3615.09
19:53:57|3614.37
19:53:58|3614.37
19:53:59|3614.47
19:54:00|3614.5
19:54:01|3614.5
19:54:02|3613.71
19:54:03|3614.21
19:54:04|3614.47
19:54:05|3615.17
19:54:06|3615.09
19:54:07|3615.59
19:54:08|3615.59
19:54:09|3615.02
19:54:10|3615.02
19:54:11|3615.02
19:54:12|3613.92
19:54:13|3613.92
19:54:14|3613.7
19:54:15|3612.22
19:54:16|3612.22
19:54:17|3612.22
19:54:18|3612.22
19:54:19|3612.03
19:54:20|3612.03
19:54:21|3613.43
19:54:22|3612.59
19:54:23|3612.59
19:54:25|3612.59
19:54:26|3612.05
19:54:27|3612.22
19:54:28|3612.22
19:54:29|3613.32
19:54:30|3614.08
19:54:31|3614.08
19:54:32|3613.02
19:54:33|3613.19
19:54:34|3613.19
19:54:35|3613.76
19:54:37|3613.51
19:54:37|3613.51
19:54:38|3614.05
19:54:39|3614.05
19:54:41|3615.16
19:54:42|3614.3
19:54:42|3612.94
19:54:44|3613.09
19:54:45|3613.09
19:54:46|3613.09
19:54:46|3613.46
19:54:48|3613.46
19:54:48|3614.16
19:54:49|3614.78
19:54:50|3614.8
19:54:51|3614.8
19:54:52|3614.8
19:54:54|3616.45
19:54:55|3617.49
19:54:56|3617.49
19:54:56|3619.
19:54:57|3618.7
19:54:58|3618.7
19:55:00|3618.61
19:55:01|3618.61
19:55:02|3617.36
19:55:03|3616.5
19:55:04|3616.5
19:55:05|3616.5
19:55:06|3616.5
19:55:07|3618.88
19:55:08|3619.4
19:55:09|3619.76
19:55:10|3619.76
19:55:11|3620.02
19:55:12|3621.14
19:55:13|3622.
19:55:14|3624.98
19:55:15|3625.1
19:55:16|3627.79
19:55:17|3629.28
19:55:18|3629.28
19:55:19|3627.59
19:55:20|3627.
19:55:21|3628.61
19:55:22|3628.81
19:55:23|3629.27
19:55:24|3629.49
19:55:25|3629.41
19:55:26|3626.88
19:55:28|3627.82
19:55:28|3628.53
19:55:29|3628.49
19:55:31|3627.99
19:55:32|3625.5
19:55:33|3624.51
19:55:34|3624.
19:55:35|3623.49
19:55:36|3621.05
19:55:37|3621.08
19:55:38|3623.5
19:55:39|3623.5
19:55:40|3625.5
19:55:41|3624.95
19:55:42|3624.95
19:55:43|3624.26
19:55:44|3621.56
19:55:45|3620.57
19:55:46|3620.57
19:55:47|3621.66
19:55:48|3620.94
19:55:49|3620.94
19:55:50|3618.85
19:55:51|3619.59
19:55:52|3619.59
19:55:53|3620.41
19:55:54|3620.94
19:55:55|3620.94
19:55:56|3620.94
19:55:57|3620.35
19:55:58|3618.39
19:55:59|3617.49
19:56:00|3617.67
19:56:01|3619.64
19:56:02|3619.64
19:56:04|3620.02
19:56:04|3620.
19:56:05|3620.5
19:56:06|3620.5
19:56:07|3620.5
19:56:08|3620.5
19:56:09|3620.5
19:56:10|3620.5
19:56:11|3620.5
19:56:12|3621.49
19:56:13|3621.49
19:56:14|3621.12
19:56:15|3622.
19:56:16|3622.
19:56:17|3622.
19:56:18|3622.54
19:56:19|3622.54
19:56:20|3622.54
19:56:21|3622.54
19:56:22|3623.23
19:56:23|3623.23
19:56:24|3623.23
19:56:25|3623.23
19:56:26|3623.23
19:56:28|3623.23
19:56:29|3623.23
19:56:30|3620.78
19:56:31|3620.78
19:56:32|3620.84
19:56:34|3620.84
19:56:34|3620.84
19:56:35|3620.84
19:56:36|3620.84
19:56:37|3620.18
19:56:38|3619.93
19:56:39|3619.02
19:56:40|3619.88
19:56:41|3619.35
19:56:42|3618.
19:56:43|3617.74
19:56:44|3615.51
19:56:45|3616.42
19:56:46|3615.38
19:56:47|3617.18
19:56:48|3617.98
19:56:49|3618.38
19:56:50|3618.38
19:56:51|3618.63
19:56:52|3618.8
19:56:53|3618.75
19:56:54|3618.73
19:56:55|3617.35
19:56:56|3617.35
19:56:57|3617.35
19:56:58|3617.35
19:56:59|3617.35
19:57:00|3619.3
19:57:01|3619.21
19:57:02|3617.92
19:57:03|3619.
19:57:04|3619.88
19:57:05|3620.5
19:57:06|3620.58
19:57:07|3621.24
19:57:08|3621.24
19:57:09|3621.24
19:57:10|3621.24
19:57:11|3621.24
19:57:12|3621.24
19:57:13|3622.44
19:57:14|3622.46
19:57:15|3623.25
19:57:16|3623.22
19:57:17|3623.22
19:57:18|3622.48
19:57:19|3621.73
19:57:20|3621.73
19:57:21|3622.2
19:57:22|3622.2
19:57:23|3622.45
19:57:24|3622.46
19:57:25|3622.46
19:57:26|3622.46
19:57:28|3622.46
19:57:29|3622.46
19:57:30|3623.54
19:57:32|3623.54
19:57:32|3623.54
19:57:33|3623.54
19:57:34|3624.02
19:57:36|3624.02
19:57:36|3622.76
19:57:37|3623.14
19:57:39|3623.28
19:57:40|3623.28
19:57:41|3623.28
19:57:42|3623.28
19:57:43|3622.64
19:57:44|3622.64
19:57:45|3621.43
19:57:46|3621.
19:57:47|3621.
19:57:48|3620.01
19:57:49|3619.76
19:57:50|3620.11
19:57:51|3620.16
19:57:52|3620.16
19:57:53|3620.66
19:57:54|3620.44
19:57:55|3619.32
19:57:56|3619.32
19:57:57|3618.27
19:57:58|3619.65
19:57:59|3619.65
19:58:00|3619.65
19:58:01|3619.65
19:58:02|3618.79
19:58:03|3618.79
19:58:04|3619.56
19:58:05|3619.56
19:58:06|3619.56
19:58:07|3618.71
19:58:08|3619.63
19:58:09|3620.44
19:58:10|3620.81
19:58:11|3620.81
19:58:12|3620.23
19:58:13|3619.53
19:58:14|3619.53
19:58:15|3619.53
19:58:16|3620.08
19:58:17|3621.34
19:58:18|3621.34
19:58:19|3621.34
19:58:20|3621.34
19:58:21|3621.34
19:58:22|3621.34
19:58:23|3621.24
19:58:24|3620.51
19:58:25|3620.51
19:58:26|3620.2
19:58:27|3619.5
19:58:28|3619.5
19:58:30|3619.5
19:58:30|3619.5
19:58:32|3618.93
19:58:33|3618.93
19:58:34|3619.01
19:58:36|3618.95
19:58:36|3618.02
19:58:37|3618.02
19:58:38|3617.52
19:58:39|3619.01
19:58:40|3619.01
19:58:41|3618.52
19:58:42|3618.5
19:58:43|3618.5
19:58:44|3617.38
19:58:45|3617.38
19:58:46|3617.38
19:58:47|3617.29
19:58:48|3617.29
19:58:49|3619.01
19:58:50|3619.01
19:58:51|3619.01
19:58:52|3619.26
19:58:53|3619.38
19:58:54|3618.5
19:58:55|3618.5
19:58:56|3618.5
19:58:57|3618.5
19:58:58|3618.5
19:58:59|3618.5
19:59:00|3618.8
19:59:01|3618.8
19:59:02|3618.8
19:59:03|3617.77
19:59:04|3617.01
19:59:05|3617.01
19:59:06|3617.01
19:59:08|3617.93
19:59:08|3617.93
19:59:09|3617.93
19:59:10|3619.
19:59:11|3620.14
19:59:12|3620.14
19:59:14|3620.14
19:59:15|3620.14
19:59:15|3620.14
19:59:16|3620.14
19:59:18|3620.5
19:59:18|3620.5
19:59:19|3620.5
19:59:21|3620.5
19:59:21|3620.5
19:59:22|3620.5
19:59:24|3621.13
19:59:25|3620.79
19:59:26|3620.79
19:59:27|3620.84
19:59:27|3620.84
19:59:29|3620.84
19:59:30|3622.
19:59:31|3622.
19:59:32|3622.
19:59:33|3622.
19:59:35|3622.
19:59:35|3622.
19:59:36|3623.28
19:59:37|3623.26
19:59:38|3623.26
19:59:40|3623.26
19:59:40|3623.26
19:59:42|3623.26
19:59:43|3622.61
19:59:43|3622.5
19:59:44|3621.8
19:59:45|3621.8
19:59:47|3621.8
19:59:47|3623.21
19:59:48|3623.21
19:59:49|3623.2
19:59:50|3623.12
19:59:51|3623.12
19:59:52|3623.12
19:59:53|3623.5
19:59:55|3625.
19:59:56|3625.
19:59:57|3624.94
19:59:57|3624.94
19:59:59|3624.94
20:00:00|3624.94
20:00:01|3624.94
20:00:02|3623.2
20:00:03|3623.02
20:00:04|3623.02
20:00:05|3623.02
20:00:06|3622.92
20:00:07|3622.
20:00:07|3625.42
20:00:09|3624.45
20:00:09|3623.78
20:00:10|3623.79
20:00:12|3624.2
20:00:13|3623.6
20:00:14|3623.8
20:00:15|3621.01
20:00:15|3621.89
20:00:17|3622.07
20:00:18|3622.08
20:00:18|3622.06
20:00:20|3622.27
20:00:20|3622.41
20:00:21|3621.01
20:00:23|3621.25
20:00:24|3621.22
20:00:25|3621.22
20:00:26|3621.51
20:00:26|3622.01
20:00:28|3622.01
20:00:28|3621.45
20:00:29|3621.45
20:00:31|3621.45
20:00:32|3621.86
20:00:33|3621.86
20:00:34|3621.36
20:00:35|3620.
20:00:36|3619.14
20:00:37|3619.69
20:00:38|3620.29
20:00:39|3619.76
20:00:40|3620.23
20:00:41|3620.3
20:00:42|3620.29
20:00:43|3619.94
20:00:44|3619.94
20:00:45|3619.94
20:00:46|3619.09
20:00:47|3618.68
20:00:48|3617.85
20:00:49|3617.
20:00:51|3617.14
20:00:51|3616.99
20:00:52|3616.96
20:00:54|3616.5
20:00:54|3616.
20:00:56|3616.
20:00:57|3616.11
20:00:58|3616.19
20:00:59|3616.64
20:01:00|3617.68
20:01:00|3616.59
20:01:01|3617.29
20:01:03|3616.5
20:01:04|3616.5
20:01:04|3615.
20:01:06|3615.49
20:01:06|3615.77
20:01:08|3615.76
20:01:09|3615.76
20:01:09|3615.76
20:01:11|3615.46
20:01:12|3615.46
20:01:13|3617.5
20:01:14|3617.5
20:01:16|3617.5
20:01:16|3618.91
20:01:17|3618.91
20:01:18|3618.91
20:01:19|3618.91
20:01:20|3618.91
20:01:21|3618.91
20:01:22|3621.25
20:01:23|3621.84
20:01:24|3620.2
20:01:25|3620.24
20:01:26|3621.37
20:01:27|3621.37
20:01:28|3621.37
20:01:29|3621.37
20:01:30|3621.37
20:01:32|3622.77
20:01:33|3623.19
20:01:34|3624.14
20:01:35|3625.77
20:01:36|3626.46
20:01:38|3626.46
20:01:38|3628.
20:01:40|3629.54
20:01:40|3631.
20:01:41|3632.28
20:01:42|3632.43
20:01:44|3631.63
20:01:45|3631.63
20:01:46|3631.86
20:01:46|3631.86
20:01:48|3630.82
20:01:49|3630.63
20:01:50|3630.78
20:01:51|3631.99
20:01:52|3630.72
20:01:53|3631.35
20:01:54|3630.25
20:01:55|3631.28
20:01:56|3632.5
20:01:57|3632.5
20:01:58|3632.5
20:01:59|3633.34
20:02:00|3633.34
20:02:01|3633.34
20:02:03|3633.68
20:02:03|3633.68
20:02:04|3633.68
20:02:05|3633.68
20:02:06|3632.51
20:02:07|3632.37
20:02:08|3633.
20:02:09|3632.98
20:02:10|3632.98
20:02:11|3632.98
20:02:12|3632.98
20:02:13|3633.98
20:02:14|3634.
20:02:15|3634.
20:02:16|3633.99
20:02:17|3634.
20:02:18|3635.23
20:02:19|3635.83
20:02:20|3636.23
20:02:21|3636.23
20:02:22|3633.03
20:02:23|3634.33
20:02:24|3634.33
20:02:25|3634.9
20:02:26|3634.9
20:02:27|3635.67
20:02:28|3635.67
20:02:29|3635.35
20:02:30|3635.35
20:02:31|3635.35
20:02:32|3636.05
20:02:34|3636.05
20:02:35|3636.05
20:02:36|3636.05
20:02:37|3636.99
20:02:38|3637.
20:02:39|3637.58
20:02:40|3638.24
20:02:42|3632.05
20:02:42|3631.92
20:02:43|3630.25
20:02:44|3630.08
20:02:45|3630.41
20:02:46|3630.41
20:02:47|3629.75
20:02:48|3629.68
20:02:49|3629.68
20:02:51|3629.68
20:02:52|3629.64
20:02:52|3629.15
20:02:53|3628.5
20:02:54|3628.59
20:02:55|3628.59
20:02:56|3628.59
20:02:57|3629.4
20:02:58|3629.4
20:02:59|3630.02
20:03:00|3630.02
20:03:02|3630.38
20:03:02|3631.39
20:03:03|3631.66
20:03:04|3632.51
20:03:05|3633.5
20:03:07|3633.5
20:03:07|3634.21
20:03:09|3634.24
20:03:10|3634.25
20:03:10|3634.25
20:03:12|3633.37
20:03:13|3632.76
20:03:13|3632.76
20:03:14|3632.44
20:03:16|3632.44
20:03:16|3631.61
20:03:17|3631.61
20:03:18|3631.61
20:03:19|3633.5
20:03:20|3634.
20:03:21|3634.71
20:03:22|3634.67
20:03:23|3634.67
20:03:24|3634.67
20:03:25|3634.67
20:03:27|3634.18
20:03:28|3634.18
20:03:28|3634.56
20:03:29|3634.56
20:03:30|3634.4
20:03:31|3634.4
20:03:32|3634.25
20:03:34|3634.25
20:03:35|3634.25
20:03:36|3634.25
20:03:37|3634.38
20:03:38|3634.38
20:03:39|3635.5
20:03:40|3635.5
20:03:41|3636.16
20:03:42|3635.64
20:03:43|3636.05
20:03:44|3635.54
20:03:45|3635.54
20:03:46|3635.54
20:03:47|3634.5
20:03:48|3634.7
20:03:49|3633.83
20:03:50|3633.83
20:03:51|3633.83
20:03:52|3632.58
20:03:53|3632.65
20:03:54|3633.15
20:03:55|3634.
20:03:57|3633.76
20:03:57|3633.76
20:03:58|3634.62
20:03:59|3634.62
20:04:00|3635.22
20:04:01|3635.22
20:04:03|3635.22
20:04:03|3635.22
20:04:04|3633.67
20:04:05|3633.67
20:04:06|3633.67
20:04:08|3633.67
20:04:09|3633.67
20:04:09|3633.67
20:04:10|3634.4
20:04:12|3634.4
20:04:12|3634.4
20:04:13|3634.4
20:04:14|3634.4
20:04:15|3634.4
20:04:17|3634.01
20:04:18|3634.01
20:04:19|3634.57
20:04:20|3634.
20:04:20|3634.
20:04:21|3634.07
20:04:22|3634.07
20:04:23|3634.07
20:04:24|3634.07
20:04:26|3634.07
20:04:27|3632.58
20:04:27|3632.58
20:04:29|3631.5
20:04:29|3630.72
20:04:30|3630.
20:04:32|3629.
20:04:33|3630.29
20:04:33|3630.29
20:04:35|3630.29
20:04:36|3630.52
20:04:37|3630.52
20:04:38|3630.22
20:04:39|3629.81
20:04:40|3629.65
20:04:41|3629.65
20:04:42|3628.98
20:04:43|3627.96
20:04:44|3627.96
20:04:46|3627.
20:04:47|3625.5
20:04:47|3625.17
20:04:48|3625.17
20:04:49|3625.15
20:04:51|3624.56
20:04:52|3624.
20:04:53|3624.32
20:04:54|3623.83
20:04:55|3624.37
20:04:56|3624.37
20:04:57|3624.36
20:04:58|3625.16
20:04:59|3625.16
20:05:00|3625.16
20:05:01|3626.49
20:05:02|3625.97
20:05:03|3625.67
20:05:04|3625.67
20:05:05|3625.67
20:05:07|3626.5
20:05:07|3627.1
20:05:08|3628.
20:05:09|3628.
20:05:10|3628.51
20:05:11|3628.51
20:05:12|3629.5
20:05:13|3630.15
20:05:14|3631.
20:05:15|3631.
20:05:16|3631.
20:05:18|3631.21
20:05:18|3631.07
20:05:19|3631.07
20:05:20|3631.07
20:05:22|3631.07
20:05:22|3630.31
20:05:24|3628.5
20:05:24|3628.5
20:05:25|3627.
20:05:26|3627.
20:05:27|3627.
20:05:28|3625.77
20:05:30|3624.99
20:05:30|3624.99
20:05:31|3624.99
20:05:33|3624.99
20:05:34|3624.6
20:05:34|3624.6
20:05:35|3624.79
20:05:37|3624.79
20:05:38|3624.91
20:05:39|3624.04
20:05:40|3624.04
20:05:41|3624.08
20:05:42|3623.93
20:05:43|3623.93
20:05:44|3623.93
20:05:45|3623.9
20:05:46|3623.9
20:05:47|3623.9
20:05:48|3624.33
20:05:49|3624.36
20:05:50|3624.36
20:05:51|3624.15
20:05:52|3624.15
20:05:53|3624.15
20:05:54|3624.15
20:05:55|3624.38
20:05:56|3626.77
20:05:57|3627.41
20:05:58|3627.41
20:05:59|3626.36
20:06:00|3626.36
20:06:01|3625.04
20:06:02|3625.87
20:06:03|3625.84
20:06:04|3625.08
20:06:05|3625.32
20:06:06|3625.32
20:06:07|3625.32
20:06:08|3626.45
20:06:09|3626.5
20:06:10|3626.5
20:06:11|3626.5
20:06:12|3627.
20:06:14|3624.47
20:06:14|3624.47
20:06:15|3625.77
20:06:16|3625.
20:06:17|3625.
20:06:18|3625.31
20:06:19|3626.5
20:06:20|3626.5
20:06:21|3626.99
20:06:22|3627.05
20:06:23|3627.63
20:06:25|3627.28
20:06:25|3627.28
20:06:26|3626.98
20:06:27|3628.
20:06:28|3628.31
20:06:30|3628.31
20:06:30|3628.31
20:06:31|3628.31
20:06:32|3626.81
20:06:33|3626.38
20:06:34|3625.5
20:06:35|3625.5
20:06:37|3624.82
20:06:38|3624.86
20:06:39|3624.86
20:06:40|3625.08
20:06:41|3625.08
20:06:42|3625.48
20:06:43|3625.11
20:06:44|3623.9
20:06:45|3623.9
20:06:46|3623.64
20:06:47|3623.64
20:06:48|3624.26
20:06:49|3624.26
20:06:50|3624.26
20:06:51|3625.
20:06:52|3625.
20:06:53|3624.61
20:06:54|3624.61
20:06:55|3624.61
20:06:56|3624.61
20:06:57|3624.61
20:06:58|3624.99
20:06:59|3624.99
20:07:00|3624.99
20:07:01|3624.99
20:07:02|3624.99
20:07:03|3624.99
20:07:04|3625.
20:07:05|3625.85
20:07:06|3625.85
20:07:07|3627.18
20:07:08|3627.18
20:07:09|3628.31
20:07:10|3629.25
20:07:11|3629.25
20:07:12|3629.25
20:07:13|3629.25
20:07:14|3630.09
20:07:15|3630.09
20:07:16|3630.09
20:07:18|3629.91
20:07:18|3629.87
20:07:19|3629.87
20:07:20|3629.7
20:07:21|3629.7
20:07:22|3629.7
20:07:23|3629.7
20:07:25|3630.18
20:07:25|3630.38
20:07:26|3630.38
20:07:27|3630.38
20:07:28|3630.16
20:07:29|3631.
20:07:30|3631.
20:07:31|3631.76
20:07:32|3631.76
20:07:33|3631.76
20:07:34|3631.85
20:07:35|3632.5
20:07:36|3633.79
20:07:38|3632.74
20:07:39|3632.74
20:07:41|3632.17
20:07:41|3632.17
20:07:42|3632.17
20:07:43|3631.47
20:07:44|3631.47
20:07:45|3631.47
20:07:46|3631.47
20:07:47|3631.29
20:07:48|3631.29
20:07:49|3631.29
20:07:50|3631.29
20:07:51|3631.47
20:07:52|3631.47
20:07:53|3631.47
20:07:54|3631.47
20:07:55|3631.47
20:07:57|3631.47
20:07:57|3631.1
20:07:59|3631.1
20:07:59|3631.1
20:08:00|3631.1
20:08:02|3631.1
20:08:03|3631.1
20:08:03|3631.54
20:08:04|3631.54
20:08:05|3631.54
20:08:06|3631.54
20:08:08|3632.49
20:08:08|3632.49
20:08:10|3632.44
20:08:10|3632.44
20:08:11|3632.5
20:08:12|3632.5
20:08:14|3632.48
20:08:14|3631.78
20:08:16|3629.72
20:08:16|3629.24
20:08:17|3629.24
20:08:19|3629.24
20:08:19|3631.
20:08:20|3631.
20:08:21|3631.
20:08:22|3631.
20:08:23|3632.85
20:08:24|3632.86
20:08:26|3632.86
20:08:27|3632.93
20:08:28|3633.05
20:08:29|3633.71
20:08:29|3634.67
20:08:30|3634.67
20:08:31|3635.5
20:08:32|3635.5
20:08:34|3636.13
20:08:34|3636.13
20:08:36|3636.4
20:08:36|3636.15
20:08:37|3636.15
20:08:39|3635.44
20:08:40|3634.92
20:08:41|3636.
20:08:42|3635.81
20:08:43|3635.98
20:08:44|3635.99
20:08:45|3636.03
20:08:46|3636.73
20:08:47|3636.72
20:08:48|3636.72
20:08:49|3636.72
20:08:50|3636.72
20:08:51|3635.48
20:08:52|3635.49
20:08:53|3635.92
20:08:54|3637.53
20:08:55|3637.55
20:08:56|3637.55
20:08:57|3637.66
20:08:58|3637.66
20:08:59|3637.71
20:09:00|3637.71
20:09:01|3637.71
20:09:02|3637.93
20:09:03|3638.26
20:09:04|3637.74
20:09:05|3637.44
20:09:06|3637.46
20:09:07|3637.46
20:09:08|3638.31
20:09:09|3637.73
20:09:10|3637.73
20:09:11|3637.44
20:09:12|3637.44
20:09:13|3637.44
20:09:15|3637.44
20:09:16|3637.44
20:09:16|3637.44
20:09:17|3637.44
20:09:18|3637.44
20:09:20|3637.76
20:09:20|3637.01
20:09:21|3637.01
20:09:22|3636.82
20:09:23|3636.82
20:09:24|3636.82
20:09:26|3636.82
20:09:27|3636.82
20:09:27|3636.82
20:09:29|3638.5
20:09:30|3639.78
20:09:30|3639.99
20:09:32|3639.99
20:09:33|3639.99
20:09:34|3639.99
20:09:34|3639.99
20:09:36|3639.99
20:09:36|3639.99
20:09:37|3638.9
20:09:38|3638.92
20:09:40|3639.05
20:09:41|3639.05
20:09:42|3639.05
20:09:44|3639.05
20:09:44|3640.44
20:09:45|3641.01
20:09:46|3641.01
20:09:48|3640.69
20:09:49|3641.49
20:09:49|3640.58
20:09:50|3640.58
20:09:52|3639.24
20:09:53|3639.24
20:09:53|3639.24
20:09:54|3641.28
20:09:56|3641.28
20:09:57|3641.28
20:09:58|3641.32
20:09:59|3641.
20:10:00|3641.
20:10:01|3641.
20:10:02|3640.75
20:10:03|3640.81
20:10:04|3640.81
20:10:05|3640.81
20:10:06|3641.89
20:10:07|3641.89
20:10:08|3641.79
20:10:09|3641.79
20:10:10|3641.79
20:10:11|3641.35
20:10:12|3641.35
20:10:13|3641.35
20:10:14|3641.35
20:10:15|3641.22
20:10:16|3641.22
20:10:17|3641.22
20:10:18|3641.24
20:10:19|3641.24
20:10:20|3641.24
20:10:21|3641.24
20:10:22|3641.24
20:10:23|3641.45
20:10:24|3640.5
20:10:25|3640.18
20:10:26|3639.8
20:10:27|3639.75
20:10:28|3638.15
20:10:29|3637.2
20:10:30|3637.16
20:10:31|3637.16
20:10:32|3636.46
20:10:33|3635.82
20:10:34|3635.6
20:10:35|3635.6
20:10:36|3635.6
20:10:37|3635.6
20:10:38|3635.6
20:10:39|3636.84
20:10:41|3637.73
20:10:42|3638.06
20:10:43|3637.04
20:10:44|3637.04
20:10:45|3637.04
20:10:46|3637.71
20:10:47|3637.71
20:10:48|3637.71
20:10:49|3637.36
20:10:50|3638.5
20:10:51|3639.09
20:10:52|3639.87
20:10:53|3639.87
20:10:54|3639.87
20:10:55|3639.87
20:10:56|3639.21
20:10:57|3639.13
20:10:58|3639.99
20:10:59|3639.99
20:11:00|3640.
20:11:01|3640.
20:11:02|3640.
20:11:03|3640.
20:11:04|3640.
20:11:05|3640.
20:11:06|3640.26
20:11:07|3640.26
20:11:08|3640.26
20:11:09|3640.26
20:11:10|3640.26
20:11:11|3639.
20:11:12|3639.
20:11:13|3638.93
20:11:14|3639.88
20:11:15|3639.88
20:11:16|3639.88
20:11:17|3638.65
20:11:18|3638.65
20:11:19|3640.
20:11:20|3640.
20:11:21|3640.
20:11:22|3640.
20:11:23|3640.
20:11:24|3640.59
20:11:25|3640.59
20:11:26|3640.59
20:11:27|3639.33
20:11:28|3639.33
20:11:29|3639.33
20:11:30|3639.33
20:11:31|3639.97
20:11:32|3639.22
20:11:33|3639.22
20:11:34|3639.22
20:11:35|3639.22
20:11:36|3639.22
20:11:37|3639.25
20:11:38|3639.25
20:11:39|3639.25
20:11:40|3639.21
20:11:42|3639.21
20:11:43|3639.21
20:11:44|3639.21
20:11:45|3639.21
20:11:46|3639.21
20:11:47|3639.87
20:11:48|3639.61
20:11:49|3639.21
20:11:50|3639.21
20:11:51|3639.21
20:11:52|3639.21
20:11:53|3639.05
20:11:54|3639.05
20:11:55|3639.05
20:11:56|3639.05
20:11:57|3639.73
20:11:58|3640.
20:11:59|3640.
20:12:00|3640.
20:12:01|3641.23
20:12:02|3641.23
20:12:03|3641.33
20:12:04|3641.33
20:12:05|3641.33
20:12:06|3639.88
20:12:07|3639.88
20:12:08|3639.88
20:12:09|3639.88
20:12:10|3639.88
20:12:11|3639.71
20:12:12|3639.71
20:12:13|3639.71
20:12:14|3639.71
20:12:15|3639.71
20:12:16|3638.78
20:12:17|3637.92
20:12:18|3637.92
20:12:19|3637.92
20:12:20|3637.92
20:12:21|3637.92
20:12:22|3638.15
20:12:23|3638.15
20:12:24|3638.15
20:12:25|3638.15
20:12:26|3637.91
20:12:27|3637.91
20:12:28|3637.34
20:12:29|3637.31
20:12:30|3637.03
20:12:31|3637.03
20:12:32|3637.05
20:12:33|3635.01
20:12:34|3633.55
20:12:35|3632.29
20:12:36|3632.29
20:12:37|3632.5
20:12:38|3633.46
20:12:39|3633.46
20:12:40|3633.46
20:12:41|3633.46
20:12:43|3632.97
20:12:43|3632.97
20:12:45|3632.97
20:12:46|3632.63
20:12:47|3632.57
20:12:48|3631.43
20:12:49|3631.43
20:12:51|3632.59
20:12:51|3633.29
20:12:52|3633.29
20:12:53|3633.29
20:12:54|3633.45
20:12:55|3633.45
20:12:56|3632.91
20:12:58|3632.92
20:12:59|3632.92
20:12:59|3633.73
20:13:01|3633.68
20:13:02|3633.68
20:13:03|3633.68
20:13:04|3633.27
20:13:05|3633.27
20:13:06|3633.27
20:13:07|3633.74
20:13:08|3633.74
20:13:09|3633.74
20:13:10|3632.77
20:13:11|3632.77
20:13:12|3632.77
20:13:13|3632.68
20:13:14|3632.68
20:13:15|3632.97
20:13:16|3633.05
20:13:17|3633.05
20:13:18|3633.04
20:13:19|3633.04
20:13:20|3633.04
20:13:21|3632.72
20:13:22|3632.72
20:13:23|3632.72
20:13:24|3632.63
20:13:25|3632.96
20:13:26|3633.01
20:13:27|3631.88
20:13:28|3631.88
20:13:29|3631.85
20:13:30|3631.85
20:13:31|3631.85
20:13:32|3631.85
20:13:33|3631.85
20:13:34|3631.9
20:13:35|3631.9
20:13:36|3631.9
20:13:37|3632.3
20:13:38|3634.
20:13:39|3634.
20:13:40|3635.41
20:13:41|3635.41
20:13:42|3633.94
20:13:43|3633.51
20:13:45|3633.39
20:13:46|3633.39
20:13:47|3633.58
20:13:48|3633.58
20:13:49|3633.58
20:13:50|3633.58
20:13:51|3633.58
20:13:52|3633.31
20:13:53|3633.
20:13:54|3632.64
20:13:55|3632.64
20:13:56|3632.61
20:13:57|3632.15
20:13:59|3632.15
20:13:59|3631.36
20:14:00|3631.23
20:14:01|3630.98
20:14:02|3630.98
20:14:03|3630.98
20:14:04|3630.98
20:14:05|3630.86
20:14:06|3630.5
20:14:07|3630.45
20:14:08|3630.45
20:14:10|3630.73
20:14:11|3630.87
20:14:11|3630.87
20:14:12|3631.07
20:14:13|3630.94
20:14:14|3630.94
20:14:15|3630.12
20:14:16|3630.1
20:14:17|3630.1
20:14:19|3630.1
20:14:20|3630.66
20:14:20|3630.64
20:14:21|3630.64
20:14:22|3630.64
20:14:23|3630.13
20:14:25|3630.
20:14:26|3630.
20:14:27|3629.67
20:14:28|3629.65
20:14:28|3629.65
20:14:29|3629.65
20:14:30|3629.48
20:14:31|3629.48
20:14:32|3629.48
20:14:34|3629.26
20:14:34|3629.5
20:14:35|3629.5
20:14:36|3630.75
20:14:38|3630.73
20:14:38|3629.88
20:14:39|3629.88
20:14:40|3629.67
20:14:41|3629.72
20:14:42|3630.23
20:14:43|3630.53
20:14:45|3630.75
20:14:46|3630.75
20:14:48|3630.75
20:14:49|3630.75
20:14:50|3630.36
20:14:51|3630.36
20:14:52|3630.36
20:14:53|3630.36
20:14:53|3630.36
20:14:55|3630.27
20:14:56|3630.27
20:14:57|3630.26
20:14:57|3630.26
20:14:59|3630.82
20:15:00|3630.82
20:15:01|3629.96
20:15:02|3628.95
20:15:03|3628.5
20:15:04|3628.09
20:15:05|3628.09
20:15:05|3628.09
20:15:07|3628.09
20:15:08|3628.41
20:15:09|3627.98
20:15:10|3627.98
20:15:11|3627.99
20:15:12|3627.98
20:15:13|3627.98
20:15:14|3630.36
20:15:15|3630.36
20:15:16|3630.53
20:15:17|3631.41
20:15:19|3632.82
20:15:19|3634.
20:15:20|3634.52
20:15:21|3634.37
20:15:22|3634.37
20:15:23|3634.37
20:15:24|3634.38
20:15:25|3634.38
20:15:26|3634.38
20:15:27|3634.38
20:15:28|3634.38
20:15:29|3634.38
20:15:30|3634.38
20:15:31|3634.38
20:15:32|3634.38
20:15:33|3634.38
20:15:34|3634.38
20:15:35|3634.38
20:15:36|3634.38
20:15:37|3634.38
20:15:38|3634.38
20:15:39|3634.38
20:15:40|3636.54
20:15:41|3636.54
20:15:42|3636.67
20:15:43|3637.
20:15:44|3637.45
20:15:46|3637.45
20:15:47|3636.97
20:15:48|3636.54
20:15:50|3636.54
20:15:50|3636.54
20:15:51|3637.72
20:15:52|3637.72
20:15:53|3637.79
20:15:55|3637.79
20:15:56|3637.79
20:15:57|3637.79
20:15:58|3637.79
20:15:59|3637.79
20:16:00|3637.79
20:16:01|3637.84
20:16:02|3637.84
20:16:03|3637.84
20:16:04|3637.84
20:16:05|3637.52
20:16:07|3637.51
20:16:07|3637.51
20:16:08|3637.51
20:16:09|3637.51
20:16:10|3637.51
20:16:11|3637.51
20:16:13|3636.61
20:16:13|3636.61
20:16:14|3636.61
20:16:15|3636.75
20:16:16|3636.75
20:16:17|3636.75
20:16:18|3636.75
20:16:19|3636.75
20:16:21|3638.17
20:16:22|3638.17
20:16:23|3638.17
20:16:24|3638.13
20:16:24|3638.5
20:16:25|3638.5
20:16:27|3638.5
20:16:27|3640.76
20:16:28|3640.52
20:16:29|3640.52
20:16:30|3639.97
20:16:31|3639.97
20:16:32|3639.97
20:16:33|3640.63
20:16:34|3640.56
20:16:35|3640.56
20:16:37|3640.56
20:16:38|3640.1
20:16:38|3640.1
20:16:40|3639.95
20:16:41|3639.95
20:16:42|3639.95
20:16:42|3641.92
20:16:44|3641.92
20:16:44|3641.92
20:16:45|3641.92
20:16:46|3641.92
20:16:48|3641.47
20:16:48|3641.47
20:16:50|3641.47
20:16:51|3640.93
20:16:52|3642.69
20:16:54|3643.71
20:16:54|3643.71
20:16:55|3643.71
20:16:57|3643.71
20:16:58|3643.71
20:16:59|3643.71
20:16:59|3643.71
20:17:01|3643.63
20:17:01|3643.63
20:17:02|3643.63
20:17:04|3643.64
20:17:04|3643.68
20:17:05|3643.68
20:17:06|3643.68
20:17:08|3644.46
20:17:08|3644.46
20:17:09|3644.46
20:17:10|3644.46
20:17:11|3644.46
20:17:13|3644.05
20:17:13|3643.5
20:17:14|3643.29
20:17:16|3643.29
20:17:17|3643.29
20:17:18|3643.46
20:17:19|3643.46
20:17:19|3643.46
20:17:21|3642.8
20:17:22|3643.07
20:17:22|3643.07
20:17:23|3643.07
20:17:24|3643.53
20:17:26|3643.53
20:17:27|3644.75
20:17:27|3646.48
20:17:29|3646.48
20:17:30|3645.81
20:17:30|3645.12
20:17:32|3645.12
20:17:32|3645.12
20:17:33|3645.78
20:17:34|3645.52
20:17:35|3645.53
20:17:36|3646.48
20:17:37|3646.48
20:17:38|3646.48
20:17:39|3646.31
20:17:41|3646.3
20:17:42|3646.02
20:17:42|3646.02
20:17:44|3646.02
20:17:44|3646.45
20:17:45|3646.45
20:17:47|3646.
20:17:48|3644.51
20:17:49|3644.7
20:17:51|3644.71
20:17:51|3644.97
20:17:52|3644.97
20:17:54|3644.64
20:17:54|3644.64
20:17:56|3644.64
20:17:57|3644.64
20:17:57|3644.64
20:17:58|3644.64
20:18:00|3645.91
20:18:01|3646.
20:18:02|3646.
20:18:03|3646.
20:18:04|3646.
20:18:04|3647.31
20:18:06|3648.36
20:18:07|3647.16
20:18:08|3646.52
20:18:08|3646.52
20:18:09|3646.52
20:18:11|3646.52
20:18:12|3646.52
20:18:13|3646.95
20:18:14|3646.95
20:18:15|3646.76
20:18:16|3646.76
20:18:17|3646.76
20:18:18|3646.57
20:18:19|3646.57
20:18:20|3647.22
20:18:21|3647.22
20:18:22|3647.22
20:18:23|3647.22
20:18:24|3646.06
20:18:25|3646.72
20:18:26|3646.72
20:18:27|3646.72
20:18:28|3646.72
20:18:29|3646.72
20:18:30|3646.72
20:18:32|3646.72
20:18:32|3646.72
20:18:33|3646.72
20:18:34|3646.72
20:18:35|3646.04
20:18:36|3646.04
20:18:37|3646.04
20:18:38|3646.04
20:18:39|3646.04
20:18:40|3646.04
20:18:41|3646.04
20:18:42|3646.04
20:18:43|3646.04
20:18:44|3646.04
20:18:45|3646.01
20:18:46|3647.5
20:18:48|3648.53
20:18:49|3648.53
20:18:50|3648.53
20:18:51|3648.53
20:18:52|3648.86
20:18:53|3647.5
20:18:54|3647.5
20:18:55|3647.5
20:18:56|3647.84
20:18:57|3647.84
20:18:58|3647.84
20:18:59|3647.84
20:19:00|3647.84
20:19:02|3648.09
20:19:02|3647.84
20:19:03|3647.84
20:19:04|3647.84
20:19:05|3647.84
20:19:07|3648.18
20:19:07|3648.18
20:19:09|3648.18
20:19:09|3648.63
20:19:11|3648.63
20:19:12|3648.1
20:19:13|3648.1
20:19:14|3648.1
20:19:15|3648.1
20:19:16|3648.1
20:19:17|3647.93
20:19:18|3647.93
20:19:19|3646.99
20:19:20|3646.99
20:19:21|3646.99
20:19:22|3646.65
20:19:23|3646.65
20:19:24|3646.65
20:19:24|3646.65
20:19:26|3646.63
20:19:27|3646.87
20:19:28|3647.06
20:19:28|3646.63
20:19:30|3646.63
20:19:31|3646.63
20:19:32|3646.5
20:19:32|3646.
20:19:34|3645.01
20:19:35|3645.01
20:19:36|3645.01
20:19:37|3645.01
20:19:38|3645.01
20:19:39|3645.01
20:19:40|3645.
20:19:41|3645.
20:19:42|3645.
20:19:43|3645.
20:19:44|3644.29
20:19:45|3644.89
20:19:46|3644.89
20:19:47|3643.5
20:19:48|3643.5
20:19:50|3643.5
20:19:51|3643.5
20:19:52|3643.5
20:19:52|3643.51
20:19:54|3643.51
20:19:55|3643.51
20:19:56|3643.51
20:19:58|3643.51
20:19:58|3643.51
20:19:59|3643.51
20:20:00|3643.51
20:20:01|3643.51
20:20:02|3643.51
20:20:03|3643.51
20:20:04|3643.51
20:20:05|3644.
20:20:06|3644.
20:20:07|3644.
20:20:08|3644.
20:20:09|3644.
20:20:10|3644.
20:20:11|3644.49
20:20:12|3644.49
20:20:13|3646.
20:20:14|3647.05
20:20:15|3647.73
20:20:16|3647.73
20:20:17|3647.73
20:20:18|3647.73
20:20:19|3647.73
20:20:20|3647.73
20:20:21|3647.88
20:20:22|3647.88
20:20:23|3647.88
20:20:24|3648.63
20:20:25|3648.02
20:20:26|3647.99
20:20:27|3648.99
20:20:28|3648.41
20:20:29|3648.41
20:20:30|3647.48
20:20:31|3647.48
20:20:32|3648.03
20:20:33|3648.76
20:20:34|3648.76
20:20:35|3648.99
20:20:36|3649.53
20:20:37|3649.53
20:20:38|3649.54
20:20:39|3649.54
20:20:40|3649.47
20:20:41|3649.47
20:20:42|3649.47
20:20:43|3648.56
20:20:44|3648.56
20:20:45|3648.56
20:20:46|3648.44
20:20:47|3648.44
20:20:48|3648.44
20:20:49|3648.87
20:20:51|3648.87
20:20:52|3647.15
20:20:53|3646.94
20:20:54|3646.5
20:20:54|3645.82
20:20:56|3645.82
20:20:57|3646.09
20:20:57|3646.09
20:20:59|3646.09
20:21:00|3646.09
20:21:01|3646.09
20:21:02|3646.45
20:21:03|3646.49
20:21:04|3645.97
20:21:05|3645.97
20:21:06|3644.92
20:21:07|3644.65
20:21:08|3644.65
20:21:09|3644.65
20:21:10|3644.65
20:21:11|3644.65
20:21:13|3644.65
20:21:13|3644.33
20:21:14|3644.33
20:21:16|3644.31
20:21:17|3644.31
20:21:18|3644.31
20:21:18|3644.31
20:21:19|3644.31
20:21:20|3644.36
20:21:21|3645.05
20:21:22|3645.05
20:21:23|3645.05
20:21:25|3645.05
20:21:25|3645.05
20:21:26|3644.97
20:21:28|3644.
20:21:28|3644.
20:21:30|3644.
20:21:31|3644.
20:21:31|3642.98
20:21:33|3641.41
20:21:33|3641.96
20:21:35|3642.48
20:21:35|3642.48
20:21:36|3641.71
20:21:37|3641.71
20:21:38|3641.47
20:21:39|3641.47
20:21:40|3641.47
20:21:41|3642.29
20:21:42|3642.29
20:21:43|3642.29
20:21:44|3642.29
20:21:46|3641.85
20:21:47|3642.43
20:21:47|3642.42
20:21:48|3642.42
20:21:49|3642.42
20:21:51|3642.42
20:21:52|3644.02
20:21:53|3644.02
20:21:54|3643.59
20:21:55|3642.61
20:21:56|3642.61
20:21:57|3642.84
20:21:58|3642.21
20:21:59|3641.21
20:22:00|3641.21
20:22:01|3641.11
20:22:02|3640.95
20:22:03|3640.95
20:22:04|3640.47
20:22:05|3640.47
20:22:06|3640.47
20:22:07|3640.47
20:22:08|3640.47
20:22:09|3640.47
20:22:10|3640.
20:22:11|3640.
20:22:12|3640.
20:22:14|3638.71
20:22:14|3638.71
20:22:15|3638.71
20:22:16|3638.71
20:22:17|3638.71
20:22:18|3638.09
20:22:19|3637.
20:22:21|3637.73
20:22:21|3639.43
20:22:22|3639.95
20:22:23|3639.95
20:22:24|3640.16
20:22:26|3640.16
20:22:26|3640.52
20:22:27|3640.52
20:22:28|3640.14
20:22:29|3640.14
20:22:30|3640.15
20:22:31|3640.15
20:22:32|3639.46
20:22:33|3639.
20:22:34|3639.
20:22:35|3639.
20:22:36|3639.
20:22:37|3639.
20:22:38|3639.02
20:22:39|3639.02
20:22:40|3639.02
20:22:42|3639.02
20:22:42|3639.01
20:22:43|3639.01
20:22:44|3639.01
20:22:45|3639.01
20:22:46|3639.01
20:22:47|3639.01
20:22:49|3639.01
20:22:49|3639.01
20:22:50|3639.
20:22:52|3638.33
20:22:53|3638.33
20:22:54|3638.33
20:22:55|3638.33
20:22:56|3638.33
20:22:57|3638.33
20:22:58|3638.33
20:23:00|3638.33
20:23:00|3638.33
20:23:01|3639.31
20:23:02|3639.31
20:23:04|3639.31
20:23:04|3639.31
20:23:05|3639.31
20:23:06|3639.31
20:23:07|3639.31
20:23:08|3638.1
20:23:09|3638.42
20:23:10|3639.06
20:23:11|3639.06
20:23:12|3639.
20:23:13|3639.9
20:23:15|3639.43
20:23:15|3639.43
20:23:16|3639.43
20:23:17|3638.85
20:23:18|3638.85
20:23:20|3639.98
20:23:20|3639.98
20:23:21|3639.44
20:23:22|3640.
20:23:24|3641.5
20:23:25|3642.99
20:23:26|3642.99
20:23:27|3642.99
20:23:28|3643.
20:23:28|3643.
20:23:30|3642.41
20:23:31|3642.41
20:23:31|3642.41
20:23:33|3642.41
20:23:34|3643.62
20:23:34|3643.62
20:23:36|3643.62
20:23:36|3643.62
20:23:37|3643.63
20:23:39|3643.08
20:23:40|3643.08
20:23:41|3643.08
20:23:42|3643.08
20:23:43|3642.98
20:23:44|3642.98
20:23:44|3643.88
20:23:46|3644.44
20:23:46|3644.44
20:23:48|3643.82
20:23:48|3642.89
20:23:50|3642.89
20:23:51|3642.89
20:23:51|3643.24
20:23:53|3643.52
20:23:54|3643.52
20:23:56|3642.32
20:23:57|3642.32
20:23:58|3642.32
20:23:59|3642.3
20:24:00|3642.3
20:24:01|3642.
20:24:02|3640.5
20:24:03|3639.
20:24:04|3638.79
20:24:05|3638.23
20:24:06|3638.23
20:24:07|3639.31
20:24:08|3639.31
20:24:09|3639.78
20:24:10|3639.78
20:24:11|3639.78
20:24:12|3639.78
20:24:13|3639.9
20:24:14|3639.9
20:24:15|3638.
20:24:16|3638.
20:24:17|3638.
20:24:18|3638.
20:24:19|3637.93
20:24:20|3636.
20:24:21|3635.26
20:24:22|3635.5
20:24:23|3635.5
20:24:24|3634.37
20:24:25|3634.11
20:24:26|3634.11
20:24:27|3633.23
20:24:28|3633.51
20:24:29|3633.51
20:24:30|3633.
20:24:31|3633.
20:24:32|3634.
20:24:33|3634.
20:24:34|3634.53
20:24:35|3635.01
20:24:36|3635.01
20:24:37|3635.49
20:24:38|3634.71
20:24:39|3634.71
20:24:40|3634.62
20:24:41|3634.62
20:24:42|3635.5
20:24:43|3636.1
20:24:44|3638.25
20:24:45|3638.25
20:24:46|3638.25
20:24:47|3638.25
20:24:48|3638.25
20:24:49|3638.25
20:24:50|3638.25
20:24:51|3638.25
20:24:52|3638.25
20:24:53|3638.25
20:24:54|3638.25
20:24:56|3638.25
20:24:57|3638.25
20:24:58|3638.25
20:24:59|3635.94
20:25:00|3635.94
20:25:01|3635.5
20:25:02|3635.5
20:25:03|3635.47
20:25:05|3635.43
20:25:05|3635.43
20:25:06|3635.43
20:25:07|3635.5
20:25:08|3636.01
20:25:09|3636.01
20:25:10|3635.38
20:25:11|3635.38
20:25:12|3634.66
20:25:13|3634.66
20:25:14|3634.66
20:25:15|3636.14
20:25:16|3637.
20:25:17|3638.36
20:25:18|3638.5
20:25:19|3638.85
20:25:20|3638.79
20:25:21|3638.49
20:25:22|3638.49
20:25:23|3638.49
20:25:24|3638.23
20:25:25|3638.23
20:25:26|3638.23
20:25:27|3638.23
20:25:28|3638.29
20:25:29|3638.29
20:25:30|3638.36
20:25:31|3638.36
20:25:32|3637.5
20:25:33|3637.02
20:25:34|3636.27
20:25:35|3636.27
20:25:36|3637.42
20:25:37|3636.36
20:25:38|3636.36
20:25:40|3636.08
20:25:41|3636.08
20:25:41|3636.09
20:25:42|3636.82
20:25:43|3636.82
20:25:45|3636.55
20:25:46|3634.28
20:25:47|3633.93
20:25:47|3633.93
20:25:48|3632.63
20:25:49|3632.64
20:25:50|3632.85
20:25:51|3632.85
20:25:53|3632.85
20:25:53|3632.85
20:25:55|3632.85
20:25:56|3634.95
20:25:58|3634.95
20:25:58|3634.95
20:26:00|3634.95
20:26:01|3634.96
20:26:02|3634.96
20:26:03|3634.96
20:26:04|3633.03
20:26:05|3632.56
20:26:06|3632.56
20:26:06|3632.66
20:26:08|3633.08
20:26:09|3633.08
20:26:10|3632.96
20:26:11|3632.96
20:26:12|3632.96
20:26:13|3632.96
20:26:14|3632.96
20:26:14|3632.96
20:26:16|3631.33
20:26:17|3630.21
20:26:18|3630.21
20:26:19|3630.09
20:26:19|3630.01
20:26:21|3630.01
20:26:21|3629.99
20:26:23|3629.76
20:26:23|3629.74
20:26:25|3629.77
20:26:26|3629.76
20:26:27|3629.76
20:26:28|3629.76
20:26:28|3629.33
20:26:30|3628.5
20:26:31|3628.5
20:26:32|3625.56
20:26:32|3625.65
20:26:33|3625.48
20:26:35|3625.48
20:26:36|3625.48
20:26:37|3626.38
20:26:37|3626.38
20:26:39|3626.38
20:26:40|3626.38
20:26:41|3626.58
20:26:42|3626.58
20:26:43|3627.3
20:26:44|3627.3
20:26:44|3627.3
20:26:45|3626.48
20:26:47|3626.65
20:26:48|3626.65
20:26:49|3626.65
20:26:50|3626.65
20:26:51|3626.65
20:26:52|3626.65
20:26:52|3626.99
20:26:54|3626.99
20:26:54|3627.3
20:26:56|3627.3
20:26:57|3627.3
20:26:58|3625.1
20:26:59|3625.64
20:27:00|3625.64
20:27:02|3625.9
20:27:03|3625.9
20:27:04|3625.9
20:27:05|3625.9
20:27:06|3626.01
20:27:08|3625.83
20:27:09|3625.12
20:27:10|3625.09
20:27:11|3625.56
20:27:11|3625.56
20:27:13|3625.56
20:27:14|3625.56
20:27:15|3625.82
20:27:16|3625.82
20:27:18|3625.82
20:27:18|3625.82
20:27:19|3625.82
20:27:20|3625.82
20:27:21|3625.82
20:27:22|3625.84
20:27:23|3625.84
20:27:25|3625.84
20:27:25|3625.84
20:27:26|3625.84
20:27:27|3625.84
20:27:28|3625.84
20:27:29|3625.44
20:27:30|3624.84
20:27:31|3625.
20:27:32|3623.87
20:27:33|3624.25
20:27:34|3624.25
20:27:35|3624.25
20:27:36|3625.13
20:27:37|3625.84
20:27:38|3626.5
20:27:39|3627.54
20:27:41|3627.07
20:27:41|3627.45
20:27:42|3627.54
20:27:43|3628.
20:27:44|3628.
20:27:46|3628.
20:27:46|3628.
20:27:47|3628.
20:27:48|3628.95
20:27:49|3628.95
20:27:50|3628.95
20:27:51|3628.95
20:27:52|3627.88
20:27:53|3627.88
20:27:54|3627.81
20:27:55|3628.
20:27:57|3628.
20:27:58|3628.
20:27:59|3628.
20:28:00|3627.87
20:28:01|3628.71
20:28:02|3628.71
20:28:03|3629.5
20:28:04|3630.
20:28:05|3630.54
20:28:06|3630.54
20:28:07|3630.79
20:28:08|3630.32
20:28:09|3630.32
20:28:10|3630.32
20:28:11|3630.32
20:28:12|3630.32
20:28:13|3630.32
20:28:14|3630.37
20:28:15|3630.13
20:28:16|3630.28
20:28:17|3629.79
20:28:19|3629.56
20:28:19|3629.51
20:28:20|3629.62
20:28:21|3629.62
20:28:22|3629.54
20:28:23|3628.51
20:28:24|3628.11
20:28:25|3628.11
20:28:26|3628.11
20:28:27|3628.11
20:28:28|3628.
20:28:29|3628.
20:28:30|3627.84
20:28:31|3627.09
20:28:32|3628.
20:28:33|3628.
20:28:34|3628.05
20:28:35|3626.81
20:28:36|3626.79
20:28:37|3626.79
20:28:38|3626.79
20:28:39|3626.79
20:28:40|3626.54
20:28:41|3626.1
20:28:42|3626.1
20:28:43|3626.1
20:28:44|3626.1
20:28:45|3626.5
20:28:46|3626.75
20:28:47|3626.74
20:28:48|3626.81
20:28:49|3626.81
20:28:50|3626.81
20:28:51|3626.81
20:28:52|3626.5
20:28:53|3626.5
20:28:54|3626.5
20:28:55|3626.65
20:28:56|3626.65
20:28:58|3626.65
20:28:59|3626.01
20:29:00|3626.01
20:29:01|3626.01
20:29:03|3627.23
20:29:04|3627.23
20:29:05|3627.41
20:29:05|3627.41
20:29:07|3627.41
20:29:08|3627.41
20:29:09|3627.41
20:29:10|3627.41
20:29:11|3627.41
20:29:12|3627.41
20:29:13|3627.
20:29:14|3626.84
20:29:15|3626.84
20:29:16|3626.84
20:29:17|3626.84
20:29:18|3626.84
20:29:19|3626.84
20:29:20|3626.84
20:29:21|3625.85
20:29:22|3625.85
20:29:23|3625.7
20:29:24|3625.7
20:29:25|3625.7
20:29:26|3626.33
20:29:27|3626.71
20:29:28|3626.71
20:29:29|3626.71
20:29:30|3627.58
20:29:31|3627.41
20:29:32|3627.41
20:29:33|3627.41
20:29:34|3627.41
20:29:35|3627.86
20:29:36|3627.86
20:29:37|3627.86
20:29:38|3627.86
20:29:39|3627.86
20:29:40|3627.98
20:29:41|3627.98
20:29:42|3628.13
20:29:43|3628.13
20:29:44|3629.5
20:29:45|3629.5
20:29:46|3630.21
20:29:47|3630.21
20:29:48|3630.21
20:29:49|3630.21
20:29:50|3630.21
20:29:51|3630.21
20:29:52|3630.21
20:29:53|3629.82
20:29:54|3629.03
20:29:55|3629.03
20:29:56|3629.03
20:29:57|3629.03
20:29:58|3626.86
20:30:00|3625.86
20:30:01|3625.86
20:30:02|3625.86
20:30:03|3625.86
20:30:04|3626.
20:30:05|3626.02
20:30:06|3626.02
20:30:07|3626.84
20:30:08|3627.63
20:30:09|3627.83
20:30:10|3627.83
20:30:11|3627.83
20:30:12|3627.83
20:30:14|3627.83
20:30:14|3627.83
20:30:16|3627.83
20:30:16|3627.83
20:30:17|3627.83
20:30:18|3627.83
20:30:20|3626.84
20:30:20|3626.84
20:30:21|3626.84
20:30:23|3626.69
20:30:23|3627.91
20:30:25|3627.91
20:30:25|3627.94
20:30:27|3628.
20:30:27|3628.
20:30:29|3627.48
20:30:29|3626.39
20:30:30|3626.39
20:30:32|3626.39
20:30:32|3626.57
20:30:34|3626.57
20:30:34|3627.02
20:30:36|3627.02
20:30:37|3627.02
20:30:38|3627.02
20:30:38|3626.36
20:30:39|3625.85
20:30:40|3625.
20:30:41|3624.89
20:30:42|3624.47
20:30:44|3624.47
20:30:44|3624.47
20:30:46|3624.78
20:30:47|3624.78
20:30:47|3624.74
20:30:49|3625.15
20:30:50|3625.72
20:30:51|3625.72
20:30:52|3625.85
20:30:52|3625.85
20:30:54|3625.42
20:30:54|3625.4
20:30:55|3625.4
20:30:56|3625.4
20:30:58|3625.4
20:30:58|3624.56
20:31:00|3625.54
20:31:01|3625.54
20:31:02|3625.54
20:31:03|3625.54
20:31:04|3625.37
20:31:05|3625.49
20:31:06|3626.34
20:31:07|3626.5
20:31:08|3627.27
20:31:09|3626.66
20:31:10|3626.66
20:31:11|3626.66
20:31:12|3628.
20:31:13|3627.08
20:31:14|3628.
20:31:15|3628.
20:31:16|3628.
20:31:17|3628.
20:31:18|3628.
20:31:19|3628.
20:31:20|3628.
20:31:21|3628.
20:31:22|3628.5
20:31:23|3627.62
20:31:24|3627.62
20:31:25|3627.62
20:31:26|3627.62
20:31:27|3628.
20:31:28|3628.
20:31:29|3628.
20:31:30|3628.48
20:31:31|3629.68
20:31:32|3629.68
20:31:33|3630.1
20:31:34|3631.
20:31:35|3631.6
20:31:36|3631.6
20:31:37|3631.6
20:31:38|3631.6
20:31:39|3631.6
20:31:40|3631.6
20:31:41|3631.6
20:31:42|3631.6
20:31:43|3631.6
20:31:44|3631.5
20:31:45|3631.5
20:31:46|3631.03
20:31:47|3631.03
20:31:48|3631.38
20:31:49|3631.38
20:31:50|3631.13
20:31:51|3631.68
20:31:52|3631.68
20:31:53|3630.72
20:31:54|3630.72
20:31:55|3630.72
20:31:56|3630.72
20:31:57|3630.81
20:31:58|3630.19
20:31:59|3630.19
20:32:00|3630.19
20:32:01|3631.24
20:32:02|3631.24
20:32:03|3631.24
20:32:04|3630.81
20:32:05|3630.81
20:32:07|3631.46
20:32:08|3631.46
20:32:09|3631.46
20:32:09|3631.46
20:32:10|3631.46
20:32:11|3631.46
20:32:13|3631.46
20:32:14|3631.46
20:32:15|3631.63
20:32:15|3631.63
20:32:17|3631.63
20:32:18|3631.63
20:32:19|3631.63
20:32:20|3633.34
20:32:20|3632.81
20:32:21|3632.81
20:32:23|3633.1
20:32:23|3633.1
20:32:24|3633.1
20:32:26|3633.1
20:32:26|3633.1
20:32:28|3632.71
20:32:28|3632.71
20:32:30|3632.71
20:32:31|3632.71
20:32:32|3632.71
20:32:33|3632.71
20:32:33|3632.23
20:32:34|3632.23
20:32:36|3632.23
20:32:36|3632.23
20:32:38|3632.77
20:32:39|3632.77
20:32:40|3633.2
20:32:40|3633.43
20:32:42|3633.43
20:32:43|3633.43
20:32:44|3633.43
20:32:45|3633.43
20:32:45|3633.43
20:32:47|3633.43
20:32:47|3633.43
20:32:49|3634.
20:32:50|3634.
20:32:51|3634.
20:32:51|3634.
20:32:53|3634.
20:32:54|3634.
20:32:54|3634.
20:32:56|3634.
20:32:57|3634.
20:32:58|3634.
20:32:59|3634.
20:32:59|3634.
20:33:00|3634.
20:33:02|3632.92
20:33:03|3632.77
20:33:04|3632.77
20:33:05|3631.54
20:33:06|3632.35
20:33:07|3632.35
20:33:08|3632.35
20:33:09|3632.35
20:33:10|3632.35
20:33:11|3632.96
20:33:12|3632.96
20:33:13|3632.96
20:33:14|3633.11
20:33:15|3633.11
20:33:16|3633.11
20:33:17|3633.57
20:33:18|3633.57
20:33:19|3633.57
20:33:20|3633.57
20:33:22|3634.
20:33:22|3634.
20:33:23|3634.83
20:33:24|3635.5
20:33:25|3635.5
20:33:26|3635.5
20:33:28|3636.97
20:33:28|3637.04
20:33:30|3638.41
20:33:31|3637.63
20:33:32|3637.52
20:33:33|3637.52
20:33:34|3637.52
20:33:35|3637.87
20:33:35|3637.87
20:33:36|3637.55
20:33:38|3637.55
20:33:39|3637.04
20:33:40|3637.04
20:33:41|3637.04
20:33:42|3637.77
20:33:43|3637.77
20:33:44|3637.77
20:33:45|3637.77
20:33:46|3636.96
20:33:47|3636.96
20:33:48|3636.96
20:33:49|3636.96
20:33:50|3636.96
20:33:51|3636.96
20:33:52|3636.96
20:33:53|3636.96
20:33:54|3636.96
20:33:55|3636.96
20:33:56|3638.5
20:33:57|3639.38
20:33:58|3639.37
20:33:59|3638.84
20:34:00|3638.84
20:34:01|3638.84
20:34:03|3638.84
20:34:03|3637.97
20:34:05|3638.01
20:34:06|3638.01
20:34:07|3638.01
20:34:08|3638.01
20:34:09|3638.47
20:34:10|3638.37
20:34:11|3638.37
20:34:12|3638.37
20:34:13|3638.37
20:34:14|3638.28
20:34:15|3638.28
20:34:16|3638.94
20:34:17|3638.94
20:34:18|3638.94
20:34:19|3639.47
20:34:20|3639.47
20:34:21|3639.47
20:34:22|3639.43
20:34:23|3639.43
20:34:24|3639.68
20:34:25|3639.99
20:34:26|3639.99
20:34:27|3639.99
20:34:28|3640.
20:34:29|3640.
20:34:30|3640.
20:34:31|3640.
20:34:32|3640.
20:34:34|3639.13
20:34:34|3639.13
20:34:35|3639.16
20:34:36|3639.16
20:34:37|3639.16
20:34:38|3639.16
20:34:40|3639.47
20:34:40|3639.47
20:34:41|3639.41
20:34:42|3638.47
20:34:43|3638.47
20:34:44|3638.55
20:34:45|3638.56
20:34:47|3638.56
20:34:47|3638.56
20:34:49|3638.56
20:34:49|3638.56
20:34:50|3637.39
20:34:51|3637.25
20:34:53|3637.25
20:34:53|3636.62
20:34:55|3636.62
20:34:55|3636.47
20:34:56|3636.47
20:34:57|3636.47
20:34:58|3636.47
20:35:00|3636.54
20:35:01|3636.54
20:35:01|3636.54
20:35:02|3637.03
20:35:04|3637.05
20:35:05|3637.05
20:35:07|3637.71
20:35:07|3637.71
20:35:08|3637.71
20:35:09|3637.86
20:35:10|3637.86
20:35:11|3637.86
20:35:12|3637.86
20:35:13|3637.86
20:35:14|3638.49
20:35:15|3638.49
20:35:16|3638.5
20:35:17|3639.27
20:35:18|3639.27
20:35:19|3639.27
20:35:20|3639.27
20:35:21|3639.27
20:35:22|3639.27
20:35:23|3639.27
20:35:24|3639.27
20:35:25|3639.27
20:35:26|3639.27
20:35:27|3639.27
20:35:28|3639.89
20:35:29|3639.89
20:35:30|3639.89
20:35:31|3639.28
20:35:32|3639.28
20:35:33|3639.01
20:35:34|3639.09
20:35:35|3639.09
20:35:37|3639.09
20:35:37|3639.09
20:35:38|3639.09
20:35:39|3639.84
20:35:40|3639.84
20:35:42|3639.93
20:35:42|3639.93
20:35:43|3639.96
20:35:44|3639.89
20:35:45|3639.89
20:35:46|3639.89
20:35:47|3639.89
20:35:48|3639.89
20:35:50|3639.89
20:35:50|3639.89
20:35:51|3639.89
20:35:52|3639.89
20:35:53|3639.89
20:35:54|3639.89
20:35:55|3639.89
20:35:56|3639.89
20:35:57|3639.65
20:35:58|3639.27
20:35:59|3639.27
20:36:00|3639.27
20:36:01|3639.27
20:36:02|3639.15
20:36:04|3639.15
20:36:05|3639.15
20:36:07|3639.15
20:36:07|3639.15
20:36:08|3639.15
20:36:10|3639.77
20:36:11|3639.77
20:36:12|3639.77
20:36:13|3639.12
20:36:14|3639.12
20:36:15|3638.61
20:36:16|3638.61
20:36:17|3638.61
20:36:18|3637.5
20:36:19|3636.71
20:36:20|3636.5
20:36:21|3636.5
20:36:21|3636.5
20:36:23|3637.97
20:36:23|3637.97
20:36:25|3637.33
20:36:26|3637.33
20:36:27|3637.33
20:36:28|3637.33
20:36:28|3636.79
20:36:30|3636.79
20:36:31|3636.79
20:36:32|3637.8
20:36:32|3637.8
20:36:34|3637.8
20:36:35|3637.8
20:36:36|3637.8
20:36:36|3637.72
20:36:38|3637.72
20:36:39|3637.72
20:36:40|3637.72
20:36:41|3637.72
20:36:42|3637.72
20:36:43|3637.72
20:36:44|3637.72
20:36:45|3637.72
20:36:45|3635.03
20:36:47|3635.45
20:36:48|3635.16
20:36:48|3635.16
20:36:50|3635.12
20:36:51|3635.43
20:36:52|3635.43
20:36:53|3635.32
20:36:53|3635.32
20:36:55|3635.34
20:36:56|3635.34
20:36:57|3635.33
20:36:58|3635.33
20:36:59|3634.75
20:37:00|3634.75
20:37:01|3630.58
20:37:02|3629.99
20:37:03|3630.58
20:37:04|3630.58
20:37:05|3630.58
20:37:06|3630.42
20:37:08|3632.4
20:37:09|3632.4
20:37:09|3632.4
20:37:10|3631.55
20:37:12|3631.55
20:37:12|3631.55
20:37:13|3631.55
20:37:15|3631.54
20:37:15|3631.19
20:37:17|3631.19
20:37:17|3631.19
20:37:18|3631.19
20:37:20|3631.19
20:37:20|3631.19
20:37:21|3630.72
20:37:23|3630.72
20:37:24|3630.72
20:37:24|3630.72
20:37:25|3630.69
20:37:27|3630.76
20:37:27|3630.76
20:37:29|3630.82
20:37:29|3630.82
20:37:30|3630.82
20:37:31|3630.82
20:37:32|3631.23
20:37:33|3633.49
20:37:35|3633.49
20:37:35|3633.49
20:37:36|3633.49
20:37:38|3633.49
20:37:38|3631.55
20:37:39|3633.45
20:37:41|3631.62
20:37:42|3632.52
20:37:43|3631.76
20:37:44|3631.73
20:37:44|3631.87
20:37:46|3631.57
20:37:47|3631.57
20:37:48|3631.74
20:37:49|3631.74
20:37:50|3631.74
20:37:50|3631.74
20:37:52|3631.99
20:37:52|3632.66
20:37:53|3633.98
20:37:54|3633.99
20:37:55|3633.99
20:37:56|3633.99
20:37:57|3633.64
20:37:58|3633.64
20:37:59|3633.64
20:38:00|3633.64
20:38:01|3632.53
20:38:02|3632.53
20:38:03|3633.52
20:38:04|3634.
20:38:06|3634.
20:38:07|3634.
20:38:08|3634.49
20:38:09|3634.49
20:38:10|3634.49
20:38:11|3634.5
20:38:12|3635.5
20:38:13|3636.71
20:38:14|3636.03
20:38:15|3635.94
20:38:16|3635.94
20:38:17|3635.94
20:38:18|3635.94
20:38:19|3636.3
20:38:20|3634.76
20:38:21|3634.76
20:38:22|3634.76
20:38:23|3634.54
20:38:24|3634.5
20:38:25|3634.5
20:38:26|3634.5
20:38:27|3634.5
20:38:28|3634.29
20:38:29|3634.29
20:38:30|3634.29
20:38:31|3634.29
20:38:32|3634.29
20:38:33|3634.29
20:38:34|3634.29
20:38:35|3634.29
20:38:36|3634.29
20:38:37|3634.29
20:38:38|3632.96
20:38:39|3633.44
20:38:40|3633.98
20:38:41|3633.98
20:38:42|3633.98
20:38:43|3633.98
20:38:44|3633.98
20:38:45|3634.56
20:38:46|3635.38
20:38:47|3635.38
20:38:48|3635.38
20:38:49|3635.38
20:38:50|3635.38
20:38:51|3635.38
20:38:52|3635.38
20:38:53|3635.38
20:38:54|3635.38
20:38:55|3635.38
20:38:56|3635.38
20:38:57|3635.26
20:38:58|3636.32
20:38:59|3636.32
20:39:00|3636.24
20:39:01|3636.37
20:39:02|3636.37
20:39:03|3636.37
20:39:04|3636.37
20:39:05|3636.95
20:39:07|3636.95
20:39:08|3636.95
20:39:09|3636.95
20:39:10|3636.95
20:39:11|3636.95
20:39:12|3636.95
20:39:13|3636.95
20:39:14|3636.99
20:39:15|3636.99
20:39:16|3636.99
20:39:17|3636.96
20:39:18|3636.96
20:39:19|3636.32
20:39:20|3636.32
20:39:21|3636.32
20:39:22|3635.95
20:39:23|3635.95
20:39:24|3636.29
20:39:25|3637.03
20:39:26|3637.03
20:39:27|3637.03
20:39:28|3637.03
20:39:29|3637.03
20:39:30|3637.76
20:39:31|3637.76
20:39:32|3637.76
20:39:33|3637.76
20:39:34|3637.76
20:39:35|3637.76
20:39:36|3637.76
20:39:37|3637.86
20:39:38|3638.46
20:39:39|3637.34
20:39:40|3637.34
20:39:41|3637.34
20:39:42|3637.34
20:39:43|3637.21
20:39:44|3637.21
20:39:45|3637.21
20:39:46|3637.42
20:39:47|3637.42
20:39:48|3637.42
20:39:49|3637.42
20:39:50|3637.42
20:39:52|3636.88
20:39:52|3636.88
20:39:53|3636.88
20:39:55|3636.88
20:39:56|3636.88
20:39:56|3637.48
20:39:58|3637.48
20:39:58|3637.48
20:40:00|3637.48
20:40:00|3637.48
20:40:02|3637.48
20:40:03|3637.52
20:40:03|3637.52
20:40:04|3637.52
20:40:05|3637.52
20:40:06|3637.39
20:40:08|3637.39
20:40:09|3637.78
20:40:10|3637.78
20:40:11|3637.78
20:40:12|3637.77
20:40:13|3637.77
20:40:14|3637.77
20:40:15|3637.77
20:40:16|3638.34
20:40:17|3637.44
20:40:18|3637.02
20:40:19|3637.02
20:40:20|3635.97
20:40:21|3635.97
20:40:22|3635.97
20:40:23|3635.97
20:40:24|3635.11
20:40:25|3635.08
20:40:26|3636.12
20:40:28|3636.12
20:40:28|3635.95
20:40:29|3635.98
20:40:30|3635.98
20:40:31|3635.98
20:40:32|3635.98
20:40:33|3636.76
20:40:34|3636.84
20:40:35|3636.85
20:40:36|3636.85
20:40:37|3636.85
20:40:38|3636.85
20:40:39|3636.85
20:40:40|3636.85
20:40:41|3636.85
20:40:42|3636.85
20:40:43|3636.75
20:40:44|3636.75
20:40:45|3636.75
20:40:46|3636.75
20:40:47|3636.75
20:40:48|3636.75
20:40:49|3636.75
20:40:50|3636.75
20:40:51|3636.75
20:40:52|3636.75
20:40:53|3636.75
20:40:54|3636.75
20:40:55|3636.75
20:40:56|3636.75
20:40:57|3636.75
20:40:58|3636.75
20:40:59|3636.75
20:41:00|3636.75
20:41:02|3637.16
20:41:02|3637.16
20:41:03|3636.7
20:41:04|3637.78
20:41:06|3637.78
20:41:06|3637.78
20:41:07|3637.78
20:41:09|3637.78
20:41:10|3637.78
20:41:11|3637.78
20:41:13|3636.97
20:41:13|3636.36
20:41:14|3636.36
20:41:15|3636.05
20:41:17|3636.
20:41:18|3636.
20:41:18|3636.
20:41:20|3636.
20:41:21|3636.
20:41:22|3636.
20:41:23|3636.
20:41:23|3636.51
20:41:25|3636.51
20:41:26|3636.51
20:41:27|3636.51
20:41:28|3636.51
20:41:29|3636.51
20:41:30|3636.51
20:41:31|3636.5
20:41:32|3636.5
20:41:33|3636.5
20:41:34|3636.5
20:41:35|3636.5
20:41:36|3636.5
20:41:37|3636.5
20:41:38|3636.5
20:41:39|3636.5
20:41:40|3636.5
20:41:41|3636.37
20:41:42|3636.01
20:41:43|3636.01
20:41:44|3636.01
20:41:45|3636.01
20:41:46|3636.01
20:41:47|3636.01
20:41:48|3636.24
20:41:49|3636.24
20:41:50|3636.24
20:41:51|3636.5
20:41:52|3636.5
20:41:53|3636.06
20:41:54|3636.06
20:41:55|3636.4
20:41:56|3636.4
20:41:57|3636.4
20:41:58|3636.4
20:41:59|3636.4
20:42:00|3636.4
20:42:01|3636.39
20:42:02|3636.39
20:42:03|3636.39
20:42:04|3636.39
20:42:05|3636.23
20:42:06|3636.44
20:42:07|3636.44
20:42:08|3636.88
20:42:09|3637.
20:42:10|3637.
20:42:11|3637.
20:42:12|3637.
20:42:14|3637.
20:42:14|3637.
20:42:15|3637.
20:42:16|3637.
20:42:17|3637.
20:42:18|3636.43
20:42:19|3637.13
20:42:20|3637.13
20:42:21|3637.13
20:42:22|3637.13
20:42:23|3637.73
20:42:24|3637.42
20:42:26|3636.85
20:42:26|3636.85
20:42:27|3636.85
20:42:28|3636.85
20:42:29|3636.85
20:42:31|3636.85
20:42:31|3636.85
20:42:32|3636.62
20:42:33|3636.62
20:42:34|3636.62
20:42:36|3636.62
20:42:36|3636.62
20:42:37|3636.62
20:42:38|3636.62
20:42:39|3636.62
20:42:41|3636.62
20:42:41|3636.62
20:42:42|3636.68
20:42:43|3636.68
20:42:44|3636.68
20:42:46|3636.68
20:42:46|3637.41
20:42:47|3637.41
20:42:48|3637.41
20:42:49|3637.41
20:42:50|3637.41
20:42:51|3637.41
20:42:52|3637.41
20:42:53|3637.41
20:42:54|3637.38
20:42:55|3637.38
20:42:57|3637.38
20:42:57|3637.38
20:42:58|3637.38
20:42:59|3637.38
20:43:00|3637.38
20:43:01|3637.38
20:43:02|3637.38
20:43:03|3637.37
20:43:04|3637.37
20:43:05|3637.37
20:43:06|3637.37
20:43:08|3637.37
20:43:09|3637.37
20:43:10|3637.37
20:43:11|3637.03
20:43:12|3637.03
20:43:13|3637.03
20:43:14|3637.03
20:43:16|3637.03
20:43:16|3637.03
20:43:18|3637.03
20:43:19|3637.03
20:43:20|3637.03
20:43:21|3636.93
20:43:21|3636.93
20:43:22|3636.93
20:43:24|3637.09
20:43:25|3637.09
20:43:26|3637.09
20:43:26|3637.09
20:43:28|3637.09
20:43:29|3636.52
20:43:30|3636.83
20:43:31|3635.53
20:43:32|3635.
20:43:33|3633.79
20:43:33|3633.79
20:43:35|3633.79
20:43:36|3632.76
20:43:37|3632.76
20:43:38|3631.54
20:43:38|3631.35
20:43:40|3631.35
20:43:41|3631.35
20:43:42|3631.35
20:43:43|3630.11
20:43:44|3630.11
20:43:45|3630.02
20:43:46|3630.02
20:43:47|3630.84
20:43:48|3630.84
20:43:49|3630.84
20:43:50|3629.8
20:43:51|3629.8
20:43:52|3628.95
20:43:53|3628.95
20:43:54|3628.95
20:43:55|3629.46
20:43:56|3629.43
20:43:57|3629.41
20:43:57|3629.41
20:43:58|3629.08
20:44:00|3629.08
20:44:01|3628.73
20:44:02|3628.73
20:44:02|3629.6
20:44:03|3629.6
20:44:05|3629.6
20:44:05|3629.6
20:44:06|3629.6
20:44:08|3629.6
20:44:09|3629.6
20:44:09|3629.6
20:44:11|3629.6
20:44:12|3629.6
20:44:13|3629.6
20:44:15|3629.6
20:44:15|3629.87
20:44:17|3629.87
20:44:18|3628.94
20:44:18|3627.85
20:44:20|3627.85
20:44:21|3627.79
20:44:22|3627.02
20:44:22|3627.02
20:44:23|3626.94
20:44:24|3626.94
20:44:26|3628.48
20:44:27|3628.63
20:44:28|3628.44
20:44:28|3628.44
20:44:29|3628.44
20:44:31|3628.35
20:44:32|3628.35
20:44:33|3628.35
20:44:33|3628.35
20:44:35|3628.35
20:44:36|3628.63
20:44:37|3628.63
20:44:37|3628.69
20:44:38|3628.69
20:44:39|3628.69
20:44:40|3628.69
20:44:41|3628.69
20:44:42|3628.69
20:44:44|3629.05
20:44:44|3629.06
20:44:46|3629.09
20:44:47|3629.09
20:44:47|3629.09
20:44:48|3629.09
20:44:49|3629.1
20:44:50|3629.1
20:44:52|3630.4
20:44:53|3630.4
20:44:53|3630.4
20:44:55|3630.4
20:44:55|3629.74
20:44:56|3629.74
20:44:57|3629.74
20:44:58|3629.74
20:44:59|3629.74
20:45:00|3629.74
20:45:01|3629.74
20:45:03|3630.28
20:45:04|3630.28
20:45:04|3631.
20:45:05|3633.14
20:45:06|3633.14
20:45:08|3633.14
20:45:09|3633.14
20:45:09|3633.14
20:45:11|3633.14
20:45:12|3633.14
20:45:13|3633.6
20:45:14|3634.45
20:45:15|3634.45
20:45:16|3634.45
20:45:17|3634.45
20:45:18|3635.71
20:45:20|3635.71
20:45:20|3635.71
20:45:21|3636.04
20:45:22|3636.25
20:45:23|3636.56
20:45:24|3636.56
20:45:26|3636.31
20:45:27|3635.75
20:45:27|3635.75
20:45:28|3635.34
20:45:30|3635.34
20:45:30|3635.34
20:45:32|3635.34
20:45:33|3635.34
20:45:33|3634.65
20:45:34|3634.62
20:45:36|3634.62
20:45:36|3634.62
20:45:37|3634.62
20:45:39|3634.62
20:45:39|3634.62
20:45:40|3634.62
20:45:41|3634.62
20:45:43|3633.83
20:45:43|3633.4
20:45:44|3631.52
20:45:45|3631.52
20:45:46|3632.55
20:45:47|3632.22
20:45:49|3632.49
20:45:49|3633.16
20:45:50|3633.16
20:45:52|3633.16
20:45:53|3633.16
20:45:53|3633.16
20:45:54|3634.
20:45:56|3634.
20:45:57|3634.
20:45:58|3634.
20:45:58|3634.
20:46:00|3634.
20:46:00|3634.
20:46:01|3634.
20:46:02|3634.
20:46:03|3633.71
20:46:05|3633.68
20:46:06|3633.68
20:46:07|3634.12
20:46:08|3634.12
20:46:08|3635.48
20:46:09|3635.45
20:46:11|3635.14
20:46:11|3635.14
20:46:12|3635.22
20:46:14|3635.22
20:46:15|3635.1
20:46:16|3635.1
20:46:17|3635.1
20:46:18|3635.5
20:46:19|3635.5
20:46:20|3635.5
20:46:21|3637.
20:46:22|3637.
20:46:23|3637.
20:46:24|3637.
20:46:25|3637.41
20:46:26|3637.41
20:46:27|3637.41
20:46:28|3637.41
20:46:29|3637.41
20:46:30|3637.41
20:46:31|3637.41
20:46:32|3637.42
20:46:33|3637.41
20:46:34|3638.
20:46:35|3638.
20:46:36|3638.
20:46:37|3638.
20:46:38|3638.
20:46:39|3638.
20:46:40|3638.
20:46:41|3637.35
20:46:42|3637.35
20:46:44|3638.
20:46:44|3637.73
20:46:45|3637.59
20:46:46|3637.59
20:46:47|3637.82
20:46:48|3637.81
20:46:49|3637.81
20:46:50|3637.81
20:46:51|3637.81
20:46:52|3637.87
20:46:53|3637.87
20:46:54|3637.87
20:46:55|3637.87
20:46:56|3637.87
20:46:57|3637.87
20:46:58|3637.87
20:46:59|3637.87
20:47:00|3637.87
20:47:01|3637.91
20:47:02|3637.91
20:47:03|3637.91
20:47:05|3637.91
20:47:05|3637.91
20:47:06|3637.91
20:47:07|3637.91
20:47:08|3638.18
20:47:09|3638.19
20:47:10|3638.2
20:47:11|3638.27
20:47:12|3638.27
20:47:13|3638.2
20:47:15|3638.2
20:47:16|3638.2
20:47:17|3638.2
20:47:18|3637.75
20:47:19|3638.
20:47:20|3638.
20:47:21|3638.
20:47:22|3638.
20:47:23|3637.73
20:47:24|3638.1
20:47:25|3638.1
20:47:26|3638.1
20:47:27|3638.1
20:47:28|3638.1
20:47:29|3638.1
20:47:30|3638.1
20:47:31|3637.59
20:47:32|3637.59
20:47:33|3637.59
20:47:34|3637.59
20:47:35|3637.59
20:47:36|3637.59
20:47:37|3637.59
20:47:38|3637.59
20:47:39|3637.59
20:47:40|3637.8
20:47:41|3637.8
20:47:42|3637.79
20:47:43|3637.8
20:47:44|3637.8
20:47:45|3637.8
20:47:46|3637.77
20:47:47|3637.76
20:47:48|3637.76
20:47:49|3637.76
20:47:50|3637.76
20:47:51|3637.76
20:47:52|3637.76
20:47:53|3637.76
20:47:54|3637.03
20:47:55|3637.03
20:47:56|3636.
20:47:57|3636.
20:47:58|3634.5
20:47:59|3634.5
20:48:00|3634.5
20:48:01|3634.
20:48:02|3634.
20:48:03|3634.
20:48:04|3634.
20:48:05|3632.93
20:48:07|3632.93
20:48:07|3632.93
20:48:08|3632.93
20:48:09|3632.93
20:48:10|3632.93
20:48:11|3632.64
20:48:12|3632.96
20:48:13|3632.96
20:48:14|3632.96
20:48:16|3632.96
20:48:17|3632.96
20:48:18|3632.96
20:48:19|3633.34
20:48:20|3633.34
20:48:21|3633.34
20:48:22|3633.34
20:48:23|3633.34
20:48:24|3633.
20:48:25|3633.
20:48:26|3633.3
20:48:27|3633.21
20:48:28|3632.71
20:48:29|3632.71
20:48:30|3633.23
20:48:31|3633.23
20:48:32|3632.61
20:48:33|3632.61
20:48:34|3632.61
20:48:35|3632.61
20:48:36|3632.61
20:48:38|3632.61
20:48:38|3632.
20:48:39|3632.45
20:48:40|3632.45
20:48:41|3632.45
20:48:42|3632.51
20:48:43|3632.51
20:48:44|3632.3
20:48:45|3632.27
20:48:46|3632.27
20:48:47|3632.27
20:48:48|3632.27
20:48:49|3632.27
20:48:50|3632.27
20:48:51|3632.27
20:48:53|3632.34
20:48:54|3632.34
20:48:54|3631.8
20:48:56|3631.99
20:48:57|3631.99
20:48:58|3632.1
20:48:59|3631.63
20:49:00|3631.5
20:49:00|3631.5
20:49:02|3631.5
20:49:03|3631.5
20:49:04|3630.57
20:49:04|3630.57
20:49:06|3630.57
20:49:07|3630.57
20:49:08|3630.57
20:49:09|3630.57
20:49:09|3630.57
20:49:11|3630.57
20:49:11|3630.58
20:49:13|3630.58
20:49:14|3630.58
20:49:15|3630.58
20:49:16|3631.
20:49:17|3631.27
20:49:19|3631.27
20:49:19|3631.27
20:49:20|3631.27
20:49:22|3631.27
20:49:23|3630.
20:49:24|3629.6
20:49:25|3629.48
20:49:26|3629.48
20:49:27|3629.48
20:49:28|3629.1
20:49:30|3629.1
20:49:31|3629.1
20:49:31|3628.52
20:49:32|3628.52
20:49:33|3628.2
20:49:35|3628.2
20:49:36|3627.77
20:49:37|3627.77
20:49:38|3627.77
20:49:39|3627.77
20:49:40|3627.77
20:49:41|3627.77
20:49:42|3627.77
20:49:43|3627.77
20:49:44|3627.77
20:49:45|3627.77
20:49:46|3626.2
20:49:47|3624.81
20:49:48|3624.81
20:49:49|3624.77
20:49:50|3624.77
20:49:51|3624.77
20:49:52|3624.77
20:49:53|3624.77
20:49:54|3624.77
20:49:55|3624.77
20:49:56|3624.85
20:49:57|3624.85
20:49:58|3624.85
20:49:59|3624.85
20:50:00|3624.85
20:50:01|3624.85
20:50:02|3624.85
20:50:03|3624.05
20:50:04|3624.05
20:50:05|3624.05
20:50:06|3624.05
20:50:07|3624.05
20:50:08|3624.05
20:50:09|3624.05
20:50:10|3624.79
20:50:11|3624.79
20:50:12|3624.79
20:50:13|3624.79
20:50:14|3624.98
20:50:15|3624.98
20:50:16|3624.98
20:50:17|3624.98
20:50:18|3624.98
20:50:19|3624.98
20:50:20|3624.98
20:50:21|3624.98
20:50:22|3624.98
20:50:23|3624.98
20:50:24|3624.98
20:50:25|3624.98
20:50:26|3624.33
20:50:27|3624.33
20:50:28|3624.33
20:50:29|3624.
20:50:30|3623.47
20:50:31|3623.47
20:50:32|3623.47
20:50:33|3623.54
20:50:34|3623.72
20:50:35|3623.72
20:50:36|3623.8
20:50:37|3623.8
20:50:38|3623.79
20:50:39|3623.79
20:50:41|3623.79
20:50:41|3625.
20:50:42|3625.
20:50:43|3625.
20:50:44|3625.22
20:50:45|3625.22
20:50:46|3625.22
20:50:47|3625.22
20:50:48|3625.22
20:50:49|3625.22
20:50:51|3624.67
20:50:52|3625.37
20:50:53|3625.37
20:50:54|3624.55
20:50:54|3624.55
20:50:55|3624.55
20:50:56|3624.55
20:50:58|3624.55
20:50:59|3624.01
20:50:59|3624.55
20:51:00|3624.55
20:51:02|3624.55
20:51:02|3624.55
20:51:03|3624.55
20:51:04|3626.5
20:51:05|3626.5
20:51:06|3626.5
20:51:07|3625.5
20:51:08|3625.5
20:51:10|3624.01
20:51:10|3624.01
20:51:11|3624.65
20:51:12|3625.25
20:51:14|3625.25
20:51:15|3625.25
20:51:15|3625.25
20:51:17|3625.25
20:51:17|3625.25
20:51:19|3625.63
20:51:20|3625.63
20:51:21|3625.42
20:51:22|3625.12
20:51:24|3624.15
20:51:25|3624.15
20:51:25|3625.25
20:51:26|3626.5
20:51:27|3626.5
20:51:28|3626.5
20:51:29|3627.63
20:51:30|3627.62
20:51:31|3627.62
20:51:32|3627.62
20:51:33|3628.
20:51:34|3628.62
20:51:35|3628.92
20:51:37|3628.92
20:51:37|3628.92
20:51:38|3628.89
20:51:40|3628.89
20:51:40|3626.98
20:51:41|3626.32
20:51:42|3626.32
20:51:44|3626.32
20:51:45|3625.82
20:51:46|3625.93
20:51:47|3625.93
20:51:48|3624.65
20:51:49|3624.65
20:51:50|3624.48
20:51:51|3624.48
20:51:52|3624.48
20:51:53|3624.44
20:51:54|3623.64
20:51:55|3623.
20:51:56|3621.96
20:51:57|3621.96
20:51:58|3621.96
20:51:59|3621.
20:52:00|3620.4
20:52:01|3620.01
20:52:02|3620.01
20:52:03|3620.
20:52:04|3619.19
20:52:05|3619.71
20:52:06|3619.71
20:52:07|3619.71
20:52:08|3619.71
20:52:09|3619.16
20:52:10|3619.56
20:52:11|3620.33
20:52:12|3620.33
20:52:13|3619.5
20:52:14|3621.16
20:52:15|3621.16
20:52:16|3621.16
20:52:17|3621.16
20:52:18|3621.16
20:52:19|3621.1
20:52:21|3621.1
20:52:22|3621.1
20:52:23|3622.
20:52:24|3622.83
20:52:25|3622.67
20:52:25|3622.67
20:52:27|3623.5
20:52:28|3623.5
20:52:29|3623.5
20:52:30|3624.43
20:52:31|3624.43
20:52:32|3624.43
20:52:33|3624.43
20:52:34|3624.43
20:52:35|3624.43
20:52:36|3624.43
20:52:37|3624.43
20:52:38|3623.
20:52:39|3623.
20:52:40|3623.
20:52:41|3623.
20:52:42|3623.
20:52:43|3623.
20:52:44|3623.
20:52:45|3622.71
20:52:46|3622.71
20:52:47|3622.68
20:52:48|3621.53
20:52:49|3621.73
20:52:50|3621.66
20:52:51|3621.66
20:52:52|3621.66
20:52:53|3621.17
20:52:54|3621.17
20:52:55|3621.17
20:52:56|3621.17
20:52:57|3621.17
20:52:58|3621.18
20:52:59|3621.18
20:53:00|3621.18
20:53:01|3620.35
20:53:02|3619.14
20:53:03|3619.
20:53:04|3619.
20:53:05|3619.
20:53:06|3619.
20:53:07|3619.27
20:53:08|3619.27
20:53:09|3619.74
20:53:10|3619.74
20:53:11|3618.65
20:53:12|3618.55
20:53:13|3618.55
20:53:14|3618.22
20:53:15|3618.22
20:53:16|3618.22
20:53:17|3618.59
20:53:18|3618.59
20:53:19|3618.16
20:53:21|3618.06
20:53:21|3618.11
20:53:22|3618.11
20:53:24|3618.11
20:53:24|3618.11
20:53:26|3618.11
20:53:27|3618.11
20:53:28|3618.11
20:53:29|3618.11
20:53:30|3618.11
20:53:31|3618.31
20:53:32|3618.31
20:53:33|3618.55
20:53:34|3619.34
20:53:35|3619.34
20:53:36|3619.34
20:53:37|3619.34
20:53:38|3619.34
20:53:39|3619.34
20:53:40|3619.34
20:53:41|3618.26
20:53:42|3618.1
20:53:43|3618.1
20:53:44|3618.1
20:53:45|3618.1
20:53:46|3618.33
20:53:47|3618.33
20:53:48|3618.33
20:53:49|3618.33
20:53:50|3618.33
20:53:51|3618.33
20:53:52|3618.33
20:53:53|3618.33
20:53:54|3618.35
20:53:55|3618.35
20:53:56|3618.34
20:53:57|3618.34
20:53:58|3618.34
20:53:59|3618.34
20:54:00|3618.
20:54:01|3618.
20:54:02|3618.
20:54:03|3616.51
20:54:04|3614.38
20:54:05|3616.69
20:54:06|3615.33
20:54:07|3615.33
20:54:08|3615.45
20:54:09|3616.54
20:54:10|3616.02
20:54:11|3615.86
20:54:12|3615.79
20:54:13|3616.
20:54:14|3616.
20:54:15|3617.5
20:54:16|3617.5
20:54:17|3619.
20:54:18|3619.
20:54:19|3619.
20:54:20|3618.96
20:54:21|3619.1
20:54:22|3618.3
20:54:23|3618.3
20:54:24|3618.3
20:54:25|3618.3
20:54:26|3617.14
20:54:27|3616.5
20:54:28|3616.5
20:54:29|3616.28
20:54:30|3616.28
20:54:31|3616.01
20:54:32|3616.03
20:54:33|3616.03
20:54:34|3616.03
20:54:36|3616.03
20:54:36|3615.87
20:54:38|3615.87
20:54:39|3615.87
20:54:40|3616.
20:54:40|3615.63
20:54:41|3615.63
20:54:42|3617.03
20:54:44|3617.5
20:54:45|3617.38
20:54:45|3616.07
20:54:47|3616.07
20:54:48|3616.07
20:54:48|3616.07
20:54:50|3616.07
20:54:51|3616.26
20:54:52|3616.63
20:54:52|3616.98
20:54:54|3615.83
20:54:55|3615.83
20:54:55|3615.27
20:54:57|3615.27
20:54:57|3615.27
20:54:59|3615.27
20:55:00|3615.27
20:55:01|3616.95
20:55:02|3616.95
20:55:03|3615.71
20:55:04|3615.71
20:55:04|3615.96
20:55:06|3615.08
20:55:07|3614.46
20:55:08|3614.47
20:55:09|3614.
20:55:09|3613.7
20:55:10|3612.82
20:55:12|3612.82
20:55:13|3612.82
20:55:13|3612.82
20:55:15|3614.71
20:55:15|3615.7
20:55:17|3615.7
20:55:18|3616.8
20:55:18|3618.39
20:55:19|3619.56
20:55:21|3619.07
20:55:21|3619.07
20:55:23|3618.75
20:55:24|3618.75
20:55:25|3618.75
20:55:26|3618.75
20:55:27|3619.96
20:55:28|3619.96
20:55:29|3618.85
20:55:30|3619.21
20:55:31|3618.91
20:55:32|3618.68
20:55:33|3617.64
20:55:35|3616.44
20:55:35|3615.86
20:55:36|3615.01
20:55:38|3616.07
20:55:39|3615.78
20:55:39|3615.36
20:55:40|3615.36
20:55:42|3615.36
20:55:43|3615.36
20:55:43|3615.36
20:55:44|3615.36
20:55:45|3615.36
20:55:46|3615.56
20:55:47|3615.56
20:55:48|3616.43
20:55:50|3616.58
20:55:51|3616.58
20:55:51|3616.58
20:55:52|3615.14
20:55:54|3615.14
20:55:55|3616.36
20:55:55|3615.36
20:55:56|3615.6
20:55:57|3615.6
20:55:59|3615.15
20:55:59|3615.15
20:56:00|3615.15
20:56:01|3615.82
20:56:02|3615.83
20:56:03|3615.83
20:56:05|3616.59
20:56:06|3616.59
20:56:06|3616.58
20:56:07|3616.58
20:56:09|3616.58
20:56:09|3616.58
20:56:11|3616.84
20:56:12|3616.89
20:56:12|3616.89
20:56:14|3616.89
20:56:15|3616.89
20:56:16|3616.37
20:56:16|3617.47
20:56:18|3617.5
20:56:19|3617.5
20:56:19|3617.5
20:56:21|3617.5
20:56:21|3617.5
20:56:23|3617.5
20:56:24|3617.5
20:56:25|3617.5
20:56:27|3619.
20:56:28|3620.
20:56:29|3619.02
20:56:30|3619.02
20:56:31|3619.02
20:56:32|3620.54
20:56:33|3620.54
20:56:33|3620.54
20:56:35|3622.
20:56:36|3623.43
20:56:37|3624.06
20:56:38|3623.3
20:56:38|3622.69
20:56:40|3622.73
20:56:40|3622.73
20:56:42|3622.73
20:56:43|3622.73
20:56:43|3622.73
20:56:45|3622.73
20:56:45|3623.49
20:56:47|3623.56
20:56:48|3623.56
20:56:49|3623.56
20:56:50|3623.56
20:56:51|3624.2
20:56:52|3624.2
20:56:52|3624.2
20:56:54|3624.19
20:56:55|3623.48
20:56:55|3623.48
20:56:57|3623.48
20:56:58|3623.12
20:56:59|3623.12
20:57:00|3624.
20:57:00|3624.
20:57:02|3624.
20:57:02|3624.17
20:57:04|3625.
20:57:05|3625.
20:57:05|3625.
20:57:07|3625.
20:57:08|3625.
20:57:09|3625.96
20:57:10|3626.26
20:57:11|3626.26
20:57:11|3626.5
20:57:13|3626.5
20:57:14|3626.5
20:57:14|3626.5
20:57:16|3626.5
20:57:17|3627.98
20:57:18|3627.98
20:57:18|3628.
20:57:19|3628.89
20:57:21|3629.95
20:57:21|3629.95
20:57:23|3630.55
20:57:24|3629.77
20:57:25|3629.77
20:57:26|3629.77
20:57:27|3629.77
20:57:28|3631.33
20:57:30|3631.33
20:57:30|3630.48
20:57:31|3630.67
20:57:32|3630.82
20:57:33|3630.82
20:57:34|3631.5
20:57:35|3631.95
20:57:36|3631.99
20:57:37|3631.99
20:57:38|3632.41
20:57:39|3632.61
20:57:40|3632.61
20:57:41|3632.6
20:57:42|3632.5
20:57:43|3632.42
20:57:44|3632.42
20:57:45|3632.42
20:57:46|3632.26
20:57:47|3632.26
20:57:48|3631.4
20:57:49|3631.93
20:57:50|3631.93
20:57:51|3631.93
20:57:52|3632.15
20:57:53|3630.
20:57:54|3630.
20:57:55|3630.
20:57:56|3628.52
20:57:57|3628.52
20:57:58|3628.52
20:57:59|3628.52
20:58:00|3628.51
20:58:01|3628.51
20:58:02|3628.24
20:58:03|3628.09
20:58:04|3628.09
20:58:05|3628.45
20:58:06|3627.5
20:58:07|3627.5
20:58:08|3627.7
20:58:09|3627.7
20:58:10|3627.47
20:58:11|3627.47
20:58:12|3626.68
20:58:13|3625.43
20:58:14|3625.6
20:58:15|3624.33
20:58:17|3624.01
20:58:18|3622.5
20:58:18|3622.5
20:58:19|3622.5
20:58:20|3621.89
20:58:21|3621.9
20:58:22|3621.9
20:58:23|3621.9
20:58:25|3621.9
20:58:26|3621.61
20:58:27|3620.54
20:58:29|3619.53
20:58:29|3618.65
20:58:30|3618.76
20:58:31|3618.51
20:58:32|3618.42
20:58:33|3618.42
20:58:34|3618.42
20:58:35|3617.91
20:58:36|3617.84
20:58:37|3617.84
20:58:38|3618.
20:58:39|3617.96
20:58:40|3617.96
20:58:41|3617.96
20:58:42|3618.98
20:58:43|3619.
20:58:44|3619.45
20:58:45|3619.61
20:58:46|3619.61
20:58:47|3619.65
20:58:48|3619.65
20:58:49|3620.28
20:58:50|3620.28
20:58:51|3620.28
20:58:52|3620.28
20:58:53|3619.37
20:58:54|3620.56
20:58:55|3619.9
20:58:56|3619.9
20:58:57|3619.9
20:58:58|3619.9
20:58:59|3620.37
20:59:00|3620.22
20:59:01|3619.46
20:59:02|3619.46
20:59:03|3619.46
20:59:04|3619.46
20:59:05|3619.46
20:59:06|3618.43
20:59:07|3618.43
20:59:08|3618.43
20:59:09|3618.43
20:59:10|3618.1
20:59:11|3618.46
20:59:12|3619.
20:59:13|3619.48
20:59:14|3619.9
20:59:15|3618.67
20:59:16|3618.7
20:59:17|3618.7
20:59:18|3618.7
20:59:19|3618.7
20:59:20|3619.02
20:59:21|3619.02
20:59:22|3619.47
20:59:23|3620.28
20:59:24|3620.28
20:59:26|3619.41
20:59:27|3619.41
20:59:28|3619.41
20:59:29|3619.41
20:59:31|3619.73
20:59:31|3619.73
20:59:32|3620.5
20:59:33|3621.44
20:59:34|3622.
20:59:35|3622.03
20:59:36|3623.14
20:59:37|3624.27
20:59:38|3624.27
20:59:39|3624.27
20:59:40|3624.27
20:59:41|3623.03
20:59:42|3622.8
20:59:43|3622.81
20:59:44|3622.81
20:59:45|3622.81
20:59:46|3622.36
20:59:47|3622.36
20:59:49|3622.36
20:59:50|3622.36
20:59:51|3622.36
20:59:52|3622.36
20:59:53|3622.36
20:59:53|3620.02
20:59:55|3620.18
20:59:55|3620.22
20:59:56|3620.22
20:59:58|3620.22
20:59:59|3620.22
21:00:00|3620.22
21:00:01|3619.26
21:00:02|3618.
21:00:02|3616.5
21:00:04|3616.5
21:00:05|3616.5
21:00:06|3615.79
21:00:07|3614.73
21:00:07|3614.94
21:00:09|3614.94
21:00:09|3613.52
21:00:10|3613.52
21:00:12|3614.47
21:00:12|3614.47
21:00:13|3615.56
21:00:14|3616.16
21:00:16|3614.28
21:00:17|3614.28
21:00:17|3614.28
21:00:18|3614.28
21:00:20|3613.46
21:00:21|3613.55
21:00:22|3613.
21:00:22|3613.
21:00:24|3613.12
21:00:25|3613.31
21:00:25|3613.31
21:00:27|3613.7
21:00:29|3613.07
21:00:29|3613.07
21:00:31|3613.07
21:00:32|3613.07
21:00:33|3613.07
21:00:34|3613.07
21:00:34|3613.28
21:00:36|3613.28
21:00:37|3613.33
21:00:38|3613.33
21:00:39|3613.27
21:00:39|3613.27
21:00:41|3613.27
21:00:41|3613.27
21:00:43|3613.27
21:00:44|3613.27
21:00:45|3613.27
21:00:46|3613.27
21:00:47|3613.27
21:00:48|3613.27
21:00:49|3613.27
21:00:50|3613.27
21:00:51|3613.15
21:00:52|3613.15
21:00:53|3613.15
21:00:54|3613.15
21:00:55|3613.23
21:00:56|3613.23
21:00:57|3613.23
21:00:58|3613.59
21:00:59|3613.45
21:01:00|3613.86
21:01:01|3613.91
21:01:02|3612.26
21:01:03|3612.
21:01:04|3612.
21:01:05|3612.26
21:01:06|3611.83
21:01:08|3611.22
21:01:08|3611.01
21:01:09|3611.01
21:01:10|3611.95
21:01:11|3611.58
21:01:12|3611.58
21:01:13|3611.69
21:01:14|3611.69
21:01:15|3613.
21:01:16|3612.86
21:01:17|3612.6
21:01:18|3612.6
21:01:19|3612.6
21:01:20|3612.61
21:01:21|3612.35
21:01:22|3611.7
21:01:23|3611.68
21:01:24|3611.67
21:01:25|3611.08
21:01:26|3611.08
21:01:28|3609.
21:01:29|3608.81
21:01:30|3606.71
21:01:31|3603.51
21:01:32|3603.29
21:01:32|3602.8
21:01:33|3601.55
21:01:35|3602.53
21:01:36|3603.61
21:01:37|3603.68
21:01:37|3604.1
21:01:39|3605.5
21:01:40|3607.97
21:01:41|3608.92
21:01:42|3610.
21:01:43|3610.6
21:01:44|3609.99
21:01:45|3609.48
21:01:46|3609.48
21:01:47|3608.6
21:01:48|3606.67
21:01:49|3605.89
21:01:50|3605.81
21:01:50|3605.81
21:01:52|3606.48
21:01:52|3606.54
21:01:53|3606.54
21:01:55|3606.54
21:01:56|3606.54
21:01:57|3606.54
21:01:58|3606.54
21:01:59|3605.
21:02:00|3605.02
21:02:00|3604.8
21:02:01|3605.
21:02:03|3603.64
21:02:03|3603.72
21:02:05|3605.09
21:02:05|3605.38
21:02:06|3605.66
21:02:08|3606.22
21:02:09|3606.54
21:02:09|3607.18
21:02:11|3607.06
21:02:11|3606.85
21:02:13|3606.85
21:02:13|3605.39
21:02:14|3604.5
21:02:16|3603.82
21:02:16|3603.91
21:02:17|3603.91
21:02:18|3603.91
21:02:20|3605.87
21:02:20|3607.26
21:02:21|3607.26
21:02:22|3607.92
21:02:23|3607.92
21:02:24|3609.42
21:02:26|3609.43
21:02:26|3609.43
21:02:27|3609.43
21:02:29|3609.37
21:02:30|3608.89
21:02:31|3608.56
21:02:32|3607.47
21:02:33|3607.47
21:02:35|3607.47
21:02:35|3607.5
21:02:36|3607.5
21:02:37|3607.5
21:02:38|3607.94
21:02:39|3607.11
21:02:40|3607.02
21:02:41|3607.02
21:02:42|3606.91
21:02:43|3606.94
21:02:44|3606.94
21:02:45|3606.37
21:02:46|3605.83
21:02:47|3605.37
21:02:48|3605.5
21:02:49|3605.5
21:02:50|3605.09
21:02:51|3606.72
21:02:52|3606.72
21:02:53|3607.
21:02:54|3607.59
21:02:55|3610.29
21:02:56|3611.32
21:02:57|3611.5
21:02:58|3612.
21:02:59|3614.5
21:03:00|3614.54
21:03:01|3614.55
21:03:02|3614.52
21:03:03|3613.51
21:03:04|3613.51
21:03:06|3613.51
21:03:07|3613.51
21:03:07|3613.51
21:03:09|3614.44
21:03:10|3617.14
21:03:10|3617.44
21:03:11|3617.44
21:03:13|3619.
21:03:14|3620.
21:03:14|3620.
21:03:16|3620.26
21:03:17|3620.26
21:03:17|3620.4
21:03:18|3620.4
21:03:19|3621.22
21:03:20|3621.43
21:03:22|3622.46
21:03:23|3622.63
21:03:24|3622.04
21:03:24|3621.23
21:03:25|3620.78
21:03:26|3621.01
21:03:27|3621.01
21:03:28|3624.09
21:03:29|3622.94
21:03:31|3622.94
21:03:32|3622.94
21:03:33|3622.94
21:03:34|3622.94
21:03:35|3623.26
21:03:36|3623.26
21:03:37|3623.26
21:03:38|3622.64
21:03:40|3622.64
21:03:40|3619.51
21:03:41|3619.51
21:03:42|3619.51
21:03:43|3619.51
21:03:44|3619.51
21:03:45|3621.35
21:03:46|3621.99
21:03:47|3623.08
21:03:48|3623.8
21:03:49|3623.8
21:03:50|3623.8
21:03:51|3623.8
21:03:52|3624.02
21:03:53|3624.02
21:03:54|3624.
21:03:55|3623.99
21:03:56|3623.99
21:03:57|3624.04
21:03:58|3624.04
21:03:59|3624.04
21:04:00|3624.04
21:04:02|3625.
21:04:02|3625.
21:04:04|3625.
21:04:04|3625.
21:04:05|3625.
21:04:06|3625.
21:04:07|3626.1
21:04:08|3626.48
21:04:10|3626.48
21:04:10|3626.48
21:04:11|3626.48
21:04:13|3626.48
21:04:13|3624.5
21:04:14|3624.
21:04:15|3623.98
21:04:16|3623.49
21:04:18|3623.49
21:04:18|3623.49
21:04:19|3625.42
21:04:21|3625.42
21:04:22|3626.42
21:04:23|3626.42
21:04:23|3625.58
21:04:25|3626.32
21:04:25|3626.32
21:04:26|3626.
21:04:27|3625.96
21:04:28|3625.96
21:04:29|3625.36
21:04:31|3625.36
21:04:32|3624.32
21:04:33|3624.32
21:04:34|3625.13
21:04:36|3624.77
21:04:36|3624.77
21:04:37|3625.
21:04:39|3626.36
21:04:40|3626.36
21:04:41|3626.36
21:04:42|3626.5
21:04:43|3626.5
21:04:44|3626.7
21:04:44|3626.43
21:04:46|3627.21
21:04:47|3628.
21:04:48|3627.79
21:04:49|3627.79
21:04:49|3627.79
21:04:51|3627.79
21:04:51|3627.79
21:04:53|3627.79
21:04:53|3627.79
21:04:55|3628.63
21:04:56|3629.54
21:04:57|3630.67
21:04:57|3630.75
21:04:58|3631.
21:05:00|3631.41
21:05:01|3631.41
21:05:02|3630.01
21:05:03|3630.01
21:05:04|3630.95
21:05:05|3630.21
21:05:06|3630.21
21:05:07|3630.21
21:05:08|3630.21
21:05:09|3630.69
21:05:10|3630.69
21:05:11|3630.69
21:05:12|3630.69
21:05:13|3630.
21:05:14|3630.69
21:05:15|3630.11
21:05:16|3630.11
21:05:17|3630.11
21:05:18|3630.11
21:05:19|3630.11
21:05:20|3630.11
21:05:21|3630.11
21:05:22|3630.11
21:05:23|3629.52
21:05:24|3629.45
21:05:25|3627.79
21:05:26|3627.79
21:05:27|3627.79
21:05:28|3627.42
21:05:29|3627.42
21:05:30|3627.42
21:05:31|3627.34
21:05:32|3627.52
21:05:34|3629.5
21:05:35|3629.5
21:05:36|3629.5
21:05:36|3629.5
21:05:38|3629.5
21:05:38|3629.5
21:05:40|3628.5
21:05:42|3628.5
21:05:42|3628.5
21:05:43|3628.5
21:05:44|3628.5
21:05:45|3628.5
21:05:46|3628.5
21:05:47|3628.5
21:05:48|3628.5
21:05:49|3627.73
21:05:50|3628.68
21:05:51|3628.68
21:05:52|3628.68
21:05:53|3629.37
21:05:55|3628.85
21:05:55|3627.96
21:05:56|3628.24
21:05:57|3627.
21:05:58|3627.
21:05:59|3627.
21:06:00|3627.05
21:06:02|3627.05
21:06:02|3627.05
21:06:03|3626.75
21:06:05|3627.15
21:06:05|3627.29
21:06:07|3628.
21:06:07|3628.
21:06:09|3628.
21:06:09|3628.
21:06:10|3628.
21:06:12|3629.5
21:06:12|3629.5
21:06:14|3629.5
21:06:15|3629.5
21:06:16|3629.5
21:06:16|3628.5
21:06:17|3628.5
21:06:18|3628.63
21:06:20|3628.63
21:06:20|3628.63
21:06:21|3628.63
21:06:23|3628.83
21:06:23|3628.83
21:06:25|3628.83
21:06:26|3628.83
21:06:27|3628.83
21:06:28|3628.83
21:06:29|3628.83
21:06:30|3628.82
21:06:31|3628.77
21:06:32|3628.66
21:06:34|3628.59
21:06:35|3628.59
21:06:36|3628.59
21:06:37|3628.59
21:06:38|3628.59
21:06:39|3629.6
21:06:40|3631.
21:06:41|3631.
21:06:41|3631.
21:06:43|3631.
21:06:44|3631.
21:06:45|3631.
21:06:45|3631.
21:06:47|3631.
21:06:48|3631.
21:06:49|3631.
21:06:50|3631.
21:06:51|3631.
21:06:52|3632.31
21:06:53|3631.72
21:06:54|3633.25
21:06:54|3633.25
21:06:56|3633.25
21:06:57|3632.86
21:06:58|3632.86
21:06:59|3632.86
21:07:00|3632.87
21:07:01|3632.86
21:07:02|3632.86
21:07:03|3632.86
21:07:04|3632.86
21:07:05|3631.5
21:07:06|3630.
21:07:07|3630.
21:07:08|3630.11
21:07:09|3630.11
21:07:10|3630.11
21:07:11|3630.11
21:07:12|3630.59
21:07:13|3630.59
21:07:14|3630.59
21:07:15|3630.59
21:07:16|3630.59
21:07:17|3630.59
21:07:18|3630.59
21:07:20|3630.59
21:07:20|3630.15
21:07:21|3630.15
21:07:22|3629.88
21:07:23|3629.88
21:07:24|3629.88
21:07:25|3629.88
21:07:26|3629.88
21:07:27|3629.96
21:07:28|3629.96
21:07:29|3629.96
21:07:30|3630.61
21:07:31|3630.61
21:07:32|3630.61
21:07:34|3630.61
21:07:35|3629.57
21:07:35|3629.15
21:07:36|3628.77
21:07:38|3628.81
21:07:39|3629.33
21:07:40|3628.5
21:07:41|3628.5
21:07:41|3628.39
21:07:42|3628.39
21:07:44|3628.39
21:07:45|3628.39
21:07:46|3628.39
21:07:47|3627.75
21:07:48|3627.75
21:07:48|3627.75
21:07:50|3628.35
21:07:51|3628.35
21:07:52|3629.16
21:07:53|3629.16
21:07:54|3629.16
21:07:54|3629.16
21:07:56|3629.16
21:07:57|3629.16
21:07:57|3629.16
21:07:59|3629.16
21:08:00|3629.16
21:08:01|3629.16
21:08:02|3628.15
21:08:03|3628.15
21:08:04|3627.84
21:08:05|3628.91
21:08:06|3629.5
21:08:07|3629.5
21:08:08|3630.
21:08:08|3629.88
21:08:09|3629.14
21:08:11|3629.81
21:08:12|3629.58
21:08:13|3629.58
21:08:14|3628.25
21:08:15|3627.18
21:08:16|3627.18
21:08:17|3625.8
21:08:18|3625.8
21:08:19|3626.5
21:08:20|3626.5
21:08:21|3626.5
21:08:22|3626.5
21:08:23|3626.5
21:08:24|3626.5
21:08:25|3626.5
21:08:26|3626.5
21:08:27|3626.01
21:08:28|3625.81
21:08:29|3625.81
21:08:30|3624.79
21:08:31|3622.5
21:08:32|3622.64
21:08:33|3622.57
21:08:34|3622.3
21:08:35|3622.3
21:08:36|3622.3
21:08:37|3621.1
21:08:38|3621.1
21:08:40|3621.98
21:08:41|3621.98
21:08:42|3621.98
21:08:43|3622.17
21:08:44|3622.17
21:08:44|3621.95
21:08:46|3620.84
21:08:47|3621.08
21:08:48|3621.08
21:08:49|3621.08
21:08:50|3621.87
21:08:51|3621.87
21:08:52|3620.54
21:08:53|3620.54
21:08:54|3620.54
21:08:55|3620.54
21:08:56|3620.54
21:08:57|3620.54
21:08:59|3620.
21:08:59|3618.65
21:09:00|3618.65
21:09:01|3618.49
21:09:02|3618.4
21:09:03|3618.
21:09:04|3618.
21:09:05|3617.99
21:09:06|3617.99
21:09:07|3617.99
21:09:08|3617.69
21:09:09|3617.55
21:09:10|3618.
21:09:11|3618.
21:09:12|3618.23
21:09:13|3618.23
21:09:14|3619.01
21:09:15|3618.89
21:09:16|3618.89
21:09:17|3618.89
21:09:18|3619.01
21:09:19|3618.59
21:09:20|3619.14
21:09:21|3619.92
21:09:22|3619.92
21:09:23|3619.92
21:09:24|3619.42
21:09:25|3618.74
21:09:26|3618.74
21:09:27|3618.74
21:09:28|3618.99
21:09:29|3618.99
21:09:30|3618.99
21:09:31|3619.7
21:09:32|3619.7
21:09:33|3618.
21:09:34|3618.
21:09:35|3616.99
21:09:37|3616.99
21:09:38|3616.72
21:09:39|3616.47
21:09:40|3615.49
21:09:41|3614.78
21:09:42|3613.5
21:09:43|3612.15
21:09:44|3612.02
21:09:45|3612.02
21:09:46|3612.1
21:09:48|3612.01
21:09:49|3612.01
21:09:49|3611.63
21:09:51|3610.65
21:09:52|3610.65
21:09:53|3610.65
21:09:54|3611.73
21:09:55|3611.42
21:09:55|3610.54
21:09:56|3608.
21:09:57|3607.91
21:09:58|3606.61
21:10:00|3606.61
21:10:00|3605.57
21:10:02|3605.57
21:10:02|3605.57
21:10:04|3605.57
21:10:04|3605.57
21:10:06|3605.32
21:10:07|3605.28
21:10:08|3605.73
21:10:09|3606.13
21:10:10|3605.44
21:10:11|3605.
21:10:12|3604.73
21:10:12|3604.73
21:10:14|3605.12
21:10:15|3605.12
21:10:15|3605.88
21:10:17|3606.93
21:10:17|3606.7
21:10:18|3607.62
21:10:20|3608.5
21:10:20|3608.5
21:10:21|3607.98
21:10:23|3607.98
21:10:24|3608.57
21:10:25|3608.57
21:10:26|3608.57
21:10:27|3608.57
21:10:28|3610.65
21:10:29|3610.65
21:10:30|3611.11
21:10:31|3610.83
21:10:32|3610.83
21:10:33|3609.33
21:10:34|3609.
21:10:35|3608.27
21:10:36|3608.02
21:10:38|3607.5
21:10:38|3605.64
21:10:39|3606.77
21:10:40|3606.77
21:10:41|3606.77
21:10:42|3605.71
21:10:43|3605.72
21:10:44|3605.26
21:10:45|3604.39
21:10:46|3603.99
21:10:47|3603.99
21:10:48|3604.61
21:10:49|3604.61
21:10:50|3604.61
21:10:51|3604.63
21:10:52|3603.83
21:10:53|3603.28
21:10:55|3602.89
21:10:55|3602.89
21:10:56|3602.89
21:10:57|3602.89
21:10:58|3602.89
21:10:59|3602.89
21:11:01|3602.89
21:11:01|3602.89
21:11:02|3602.89
21:11:04|3602.89
21:11:05|3604.82
21:11:06|3604.82
21:11:07|3605.92
21:11:08|3605.95
21:11:08|3605.95
21:11:10|3606.54
21:11:10|3606.21
21:11:11|3606.21
21:11:12|3606.21
21:11:14|3606.21
21:11:15|3606.21
21:11:15|3606.89
21:11:17|3606.89
21:11:17|3606.89
21:11:18|3606.97
21:11:20|3606.97
21:11:21|3606.97
21:11:21|3606.97
21:11:23|3606.09
21:11:23|3607.49
21:11:24|3607.58
21:11:26|3607.5
21:11:27|3607.32
21:11:28|3607.32
21:11:29|3607.32
21:11:30|3607.32
21:11:31|3607.32
21:11:32|3607.32
21:11:33|3609.11
21:11:33|3609.11
21:11:35|3609.09
21:11:35|3608.13
21:11:37|3608.13
21:11:38|3608.13
21:11:39|3608.13
21:11:40|3607.24
21:11:41|3607.24
21:11:42|3607.24
21:11:44|3607.24
21:11:44|3607.24
21:11:45|3607.24
21:11:46|3607.24
21:11:47|3606.11
21:11:48|3606.11
21:11:50|3605.46
21:11:51|3605.46
21:11:51|3605.46
21:11:52|3605.5
21:11:54|3605.5
21:11:54|3605.75
21:11:56|3605.56
21:11:56|3605.56
21:11:57|3605.9
21:11:59|3605.9
21:12:00|3605.93
21:12:01|3604.5
21:12:02|3604.5
21:12:03|3603.88
21:12:04|3604.29
21:12:05|3604.29
21:12:06|3604.29
21:12:07|3604.47
21:12:08|3605.26
21:12:09|3605.5
21:12:10|3605.5
21:12:11|3607.
21:12:12|3607.49
21:12:13|3607.49
21:12:14|3607.49
21:12:15|3607.49
21:12:16|3608.19
21:12:17|3608.19
21:12:18|3608.2
21:12:19|3607.51
21:12:20|3605.92
21:12:21|3605.92
21:12:22|3605.92
21:12:23|3605.08
21:12:24|3603.61
21:12:25|3603.61
21:12:26|3603.61
21:12:27|3603.61
21:12:28|3603.93
21:12:29|3603.96
21:12:30|3603.96
21:12:31|3603.96
21:12:32|3604.98
21:12:33|3605.33
21:12:34|3605.34
21:12:35|3604.71
21:12:36|3604.47
21:12:37|3604.57
21:12:39|3604.57
21:12:40|3604.57
21:12:41|3604.57
21:12:42|3604.46
21:12:43|3603.21
21:12:45|3603.41
21:12:45|3603.41
21:12:46|3603.23
21:12:47|3603.23
21:12:48|3603.23
21:12:49|3603.23
21:12:50|3603.23
21:12:52|3603.23
21:12:52|3603.23
21:12:54|3603.15
21:12:55|3603.15
21:12:55|3602.49
21:12:57|3602.49
21:12:58|3603.78
21:12:59|3603.78
21:13:00|3604.
21:13:01|3603.54
21:13:02|3603.54
21:13:03|3603.54
21:13:04|3603.54
21:13:05|3603.1
21:13:06|3603.82
21:13:07|3604.56
21:13:08|3604.56
21:13:09|3604.56
21:13:10|3603.94
21:13:11|3603.94
21:13:12|3605.21
21:13:13|3605.21
21:13:14|3605.21
21:13:15|3605.21
21:13:16|3604.55
21:13:17|3604.55
21:13:18|3604.55
21:13:19|3604.68
21:13:20|3604.68
21:13:21|3604.68
21:13:22|3604.68
21:13:23|3604.68
21:13:24|3604.68
21:13:25|3604.68
21:13:26|3604.68
21:13:27|3604.66
21:13:28|3604.66
21:13:29|3604.99
21:13:30|3605.45
21:13:31|3605.45
21:13:32|3605.2
21:13:33|3605.2
21:13:34|3605.2
21:13:35|3605.2
21:13:36|3605.31
21:13:37|3605.31
21:13:38|3605.31
21:13:39|3605.31
21:13:41|3605.31
21:13:42|3605.
21:13:43|3605.
21:13:44|3605.
21:13:45|3605.
21:13:46|3605.
21:13:47|3605.
21:13:48|3605.
21:13:49|3606.23
21:13:50|3607.08
21:13:51|3607.08
21:13:52|3607.96
21:13:53|3608.41
21:13:54|3607.47
21:13:55|3607.47
21:13:56|3604.5
21:13:57|3604.5
21:13:58|3604.92
21:13:59|3604.92
21:14:00|3604.92
21:14:01|3604.92
21:14:02|3605.12
21:14:03|3605.12
21:14:05|3603.
21:14:05|3601.93
21:14:07|3601.93
21:14:07|3602.5
21:14:08|3602.27
21:14:10|3602.17
21:14:10|3603.44
21:14:12|3603.41
21:14:12|3603.41
21:14:14|3603.72
21:14:15|3603.72
21:14:16|3603.72
21:14:17|3603.72
21:14:18|3603.72
21:14:19|3603.72
21:14:19|3603.72
21:14:20|3604.
21:14:22|3604.52
21:14:23|3604.09
21:14:23|3604.4
21:14:24|3604.4
21:14:25|3605.54
21:14:27|3606.45
21:14:27|3606.45
21:14:29|3607.
21:14:29|3608.02
21:14:31|3608.02
21:14:32|3608.02
21:14:33|3608.02
21:14:33|3608.31
21:14:35|3607.15
21:14:36|3606.79
21:14:37|3606.79
21:14:37|3606.
21:14:39|3605.62
21:14:39|3604.94
21:14:41|3604.64
21:14:43|3604.87
21:14:43|3604.87
21:14:44|3604.87
21:14:46|3604.87
21:14:46|3604.87
21:14:48|3604.87
21:14:49|3604.87
21:14:50|3604.81
21:14:50|3604.81
21:14:52|3604.27
21:14:53|3604.27
21:14:54|3604.27
21:14:55|3603.
21:14:56|3603.
21:14:57|3602.03
21:14:58|3601.23
21:14:59|3599.74
21:15:00|3599.74
21:15:01|3597.48
21:15:02|3598.05
21:15:03|3597.
21:15:04|3596.42
21:15:05|3596.39
21:15:06|3595.5
21:15:07|3595.65
21:15:08|3596.87
21:15:09|3594.83
21:15:10|3592.29
21:15:11|3592.42
21:15:12|3593.14
21:15:13|3592.11
21:15:14|3592.11
21:15:15|3590.9
21:15:16|3590.22
21:15:17|3589.47
21:15:18|3588.66
21:15:19|3590.03
21:15:20|3587.11
21:15:21|3587.86
21:15:22|3589.96
21:15:23|3590.5
21:15:24|3588.87
21:15:25|3588.6
21:15:27|3592.93
21:15:27|3594.68
21:15:29|3594.11
21:15:30|3592.39
21:15:30|3591.44
21:15:32|3592.57
21:15:33|3592.57
21:15:33|3592.57
21:15:34|3592.57
21:15:35|3593.35
21:15:37|3593.26
21:15:37|3593.26
21:15:38|3593.26
21:15:40|3593.55
21:15:41|3595.
21:15:42|3596.5
21:15:43|3596.49
21:15:44|3596.49
21:15:45|3596.5
21:15:46|3598.
21:15:48|3599.16
21:15:48|3594.89
21:15:49|3594.89
21:15:51|3594.5
21:15:52|3594.5
21:15:53|3594.12
21:15:53|3595.22
21:15:55|3595.22
21:15:55|3596.05
21:15:57|3596.62
21:15:58|3596.62
21:15:58|3597.72
21:15:59|3598.
21:16:01|3598.
21:16:01|3599.5
21:16:03|3601.53
21:16:04|3601.53
21:16:04|3601.88
21:16:05|3601.88
21:16:06|3602.5
21:16:08|3602.5
21:16:08|3602.5
21:16:09|3604.73
21:16:10|3606.46
21:16:11|3607.69
21:16:12|3608.09
21:16:14|3607.61
21:16:15|3606.26
21:16:16|3605.62
21:16:16|3605.62
21:16:18|3605.62
21:16:18|3605.84
21:16:20|3605.84
21:16:21|3603.76
21:16:22|3602.53
21:16:23|3601.6
21:16:24|3602.56
21:16:25|3602.56
21:16:26|3602.86
21:16:27|3601.93
21:16:28|3601.93
21:16:29|3601.93
21:16:30|3601.92
21:16:31|3599.71
21:16:32|3599.3
21:16:33|3599.48
21:16:34|3599.51
21:16:35|3599.51
21:16:36|3599.55
21:16:37|3597.
21:16:38|3599.65
21:16:39|3599.63
21:16:40|3598.83
21:16:41|3597.33
21:16:42|3597.5
21:16:44|3597.5
21:16:45|3597.87
21:16:46|3597.
21:16:47|3597.
21:16:48|3597.
21:16:49|3595.5
21:16:50|3595.5
21:16:51|3594.
21:16:52|3593.87
21:16:53|3593.3
21:16:54|3593.3
21:16:56|3592.39
21:16:56|3592.39
21:16:57|3590.25
21:16:58|3589.54
21:16:59|3589.28
21:17:01|3589.55
21:17:01|3589.55
21:17:02|3591.03
21:17:04|3591.03
21:17:05|3591.03
21:17:05|3591.03
21:17:07|3591.03
21:17:07|3590.35
21:17:08|3589.5
21:17:10|3589.28
21:17:10|3588.76
21:17:12|3588.66
21:17:12|3588.66
21:17:14|3589.
21:17:15|3589.
21:17:15|3589.
21:17:17|3589.03
21:17:18|3590.35
21:17:19|3590.37
21:17:19|3590.19
21:17:21|3590.19
21:17:21|3588.48
21:17:23|3589.79
21:17:24|3590.4
21:17:25|3590.4
21:17:25|3590.78
21:17:27|3592.
21:17:27|3592.
21:17:28|3592.
21:17:30|3592.
21:17:31|3592.
21:17:31|3592.
21:17:33|3592.
21:17:34|3592.
21:17:35|3593.13
21:17:35|3593.55
21:17:37|3594.63
21:17:38|3594.63
21:17:39|3595.
21:17:40|3595.
21:17:41|3595.
21:17:41|3593.7
21:17:42|3593.7
21:17:44|3593.7
21:17:45|3593.7
21:17:46|3593.7
21:17:48|3593.7
21:17:48|3595.44
21:17:49|3595.44
21:17:50|3595.44
21:17:51|3595.72
21:17:52|3595.75
21:17:53|3596.1
21:17:54|3596.08
21:17:55|3595.53
21:17:57|3596.01
21:17:57|3596.01
21:17:59|3596.
21:17:59|3596.
21:18:01|3596.
21:18:01|3596.
21:18:03|3597.46
21:18:03|3597.46
21:18:04|3598.
21:18:06|3598.
21:18:07|3598.
21:18:07|3598.
21:18:09|3597.59
21:18:10|3597.6
21:18:11|3597.
21:18:12|3595.89
21:18:13|3598.
21:18:14|3598.06
21:18:15|3598.06
21:18:16|3598.06
21:18:17|3598.06
21:18:18|3599.49
21:18:19|3599.2
21:18:20|3599.2
21:18:21|3599.2
21:18:22|3598.12
21:18:22|3597.62
21:18:23|3597.86
21:18:25|3597.83
21:18:26|3598.
21:18:27|3598.85
21:18:28|3598.85
21:18:29|3598.06
21:18:30|3598.06
21:18:31|3598.06
21:18:31|3598.06
21:18:32|3598.96
21:18:34|3599.5
21:18:35|3600.
21:18:35|3601.09
21:18:37|3602.5
21:18:38|3602.5
21:18:38|3605.19
21:18:40|3605.34
21:18:40|3605.37
21:18:42|3605.37
21:18:43|3604.9
21:18:43|3604.9
21:18:45|3604.1
21:18:46|3602.83
21:18:47|3602.83
21:18:48|3601.58
21:18:49|3601.58
21:18:50|3601.96
21:18:52|3601.25
21:18:52|3601.25
21:18:54|3600.18
21:18:55|3600.18
21:18:56|3600.18
21:18:57|3600.18
21:18:58|3600.18
21:18:59|3601.83
21:18:59|3601.83
21:19:01|3601.83
21:19:02|3601.83
21:19:02|3604.
21:19:03|3604.71
21:19:04|3604.71
21:19:05|3604.9
21:19:07|3605.8
21:19:08|3604.76
21:19:08|3604.29
21:19:10|3604.29
21:19:10|3604.29
21:19:11|3603.01
21:19:13|3601.59
21:19:14|3601.59
21:19:15|3601.59
21:19:16|3603.01
21:19:16|3603.01
21:19:17|3603.3
21:19:18|3603.54
21:19:20|3604.
21:19:21|3604.46
21:19:21|3605.5
21:19:22|3604.74
21:19:24|3604.74
21:19:24|3604.74
21:19:26|3604.74
21:19:27|3604.74
21:19:28|3604.74
21:19:28|3604.74
21:19:29|3604.74
21:19:31|3604.74
21:19:31|3604.74
21:19:32|3604.74
21:19:33|3604.74
21:19:35|3604.74
21:19:35|3604.74
21:19:37|3604.74
21:19:37|3604.74
21:19:38|3604.74
21:19:39|3603.8
21:19:40|3603.8
21:19:42|3603.8
21:19:42|3603.
21:19:44|3602.43
21:19:45|3602.43
21:19:46|3600.68
21:19:47|3600.68
21:19:48|3599.97
21:19:49|3598.85
21:19:50|3598.85
21:19:51|3598.85
21:19:52|3598.51
21:19:54|3598.51
21:19:54|3597.46
21:19:56|3598.26
21:19:56|3598.26
21:19:58|3598.26
21:19:58|3598.4
21:20:00|3598.61
21:20:01|3597.28
21:20:02|3596.11
21:20:03|3597.9
21:20:04|3597.9
21:20:05|3596.85
21:20:06|3599.21
21:20:07|3599.57
21:20:08|3599.57
21:20:09|3599.57
21:20:10|3599.57
21:20:11|3599.57
21:20:12|3599.57
21:20:13|3599.57
21:20:14|3599.57
21:20:15|3599.31
21:20:16|3598.5
21:20:17|3598.08
21:20:18|3597.01
21:20:19|3594.81
21:20:20|3594.42
21:20:21|3595.67
21:20:22|3595.93
21:20:23|3595.28
21:20:24|3597.24
21:20:25|3597.24
21:20:26|3596.48
21:20:27|3598.
21:20:28|3599.31
21:20:29|3599.83
21:20:30|3599.83
21:20:31|3599.77
21:20:32|3599.77
21:20:33|3600.99
21:20:34|3601.
21:20:35|3601.63
21:20:36|3601.63
21:20:37|3601.63
21:20:38|3601.63
21:20:39|3601.63
21:20:40|3601.63
21:20:41|3601.63
21:20:42|3601.63
21:20:43|3601.63
21:20:45|3600.78
21:20:45|3600.78
21:20:47|3602.
21:20:48|3602.5
21:20:49|3602.5
21:20:50|3602.5
21:20:51|3602.5
21:20:53|3603.13
21:20:53|3603.13
21:20:54|3603.72
21:20:56|3603.72
21:20:56|3603.72
21:20:57|3604.
21:20:58|3604.
21:21:00|3604.
21:21:00|3605.09
21:21:01|3605.09
21:21:03|3605.09
21:21:04|3605.04
21:21:05|3603.53
21:21:06|3603.
21:21:07|3603.
21:21:08|3603.
21:21:08|3603.
21:21:09|3603.
21:21:10|3603.
21:21:12|3603.
21:21:12|3603.
21:21:14|3603.
21:21:15|3603.51
21:21:15|3603.51
21:21:16|3603.51
21:21:17|3604.
21:21:18|3604.86
21:21:20|3605.83
21:21:20|3606.
21:21:22|3606.34
21:21:22|3607.47
21:21:23|3607.47
21:21:25|3608.02
21:21:25|3608.02
21:21:26|3608.02
21:21:27|3608.21
21:21:29|3608.21
21:21:30|3608.31
21:21:30|3608.27
21:21:31|3608.26
21:21:32|3607.65
21:21:33|3607.26
21:21:34|3607.26
21:21:35|3606.
21:21:36|3606.
21:21:37|3606.
21:21:38|3606.
21:21:39|3606.
21:21:41|3604.5
21:21:41|3604.32
21:21:42|3603.8
21:21:43|3603.
21:21:44|3603.
21:21:46|3603.
21:21:46|3602.61
21:21:48|3600.05
21:21:49|3600.05
21:21:50|3600.05
21:21:52|3601.15
21:21:52|3601.15
21:21:54|3601.15
21:21:55|3601.15
21:21:56|3601.15
21:21:57|3601.26
21:21:58|3601.26
21:21:59|3601.26
21:22:00|3601.26
21:22:01|3601.26
21:22:02|3601.26
21:22:03|3600.71
21:22:04|3602.5
21:22:05|3603.5
21:22:06|3602.69
21:22:07|3604.
21:22:08|3604.
21:22:09|3604.
21:22:10|3604.
21:22:11|3604.
21:22:12|3603.75
21:22:13|3602.55
21:22:15|3602.67
21:22:15|3603.25
21:22:16|3604.3
21:22:17|3604.89
21:22:18|3604.89
21:22:19|3604.89
21:22:20|3604.89
21:22:21|3603.85
21:22:22|3603.85
21:22:23|3604.23
21:22:24|3604.7
21:22:25|3605.08
21:22:26|3605.08
21:22:27|3605.08
21:22:28|3604.93
21:22:29|3605.03
21:22:30|3604.66
21:22:31|3604.33
21:22:32|3603.86
21:22:33|3603.86
21:22:34|3604.17
21:22:35|3604.52
21:22:36|3604.52
21:22:37|3604.38
21:22:38|3604.38
21:22:39|3604.67
21:22:40|3604.67
21:22:41|3604.67
21:22:42|3604.67
21:22:43|3603.4
21:22:44|3603.4
21:22:45|3603.4
21:22:46|3602.62
21:22:47|3602.11
21:22:48|3602.11
21:22:50|3602.11
21:22:51|3603.21
21:22:52|3603.21
21:22:54|3603.17
21:22:54|3603.17
21:22:55|3603.17
21:22:56|3603.17
21:22:57|3603.17
21:22:58|3603.17
21:22:59|3603.17
21:23:00|3603.17
21:23:01|3603.17
21:23:02|3603.17
21:23:04|3603.17
21:23:05|3603.78
21:23:06|3602.5
21:23:06|3602.5
21:23:08|3602.5
21:23:09|3602.5
21:23:09|3603.28
21:23:10|3603.28
21:23:12|3603.28
21:23:12|3603.28
21:23:14|3603.28
21:23:15|3603.28
21:23:16|3604.
21:23:17|3604.
21:23:18|3604.
21:23:19|3604.
21:23:20|3604.
21:23:21|3603.24
21:23:21|3604.
21:23:23|3604.
21:23:24|3604.
21:23:25|3604.
21:23:26|3604.
21:23:27|3604.
21:23:28|3603.25
21:23:28|3603.25
21:23:30|3603.25
21:23:31|3603.25
21:23:32|3603.25
21:23:33|3603.22
21:23:34|3603.17
21:23:35|3603.
21:23:36|3603.16
21:23:36|3603.16
21:23:37|3603.16
21:23:38|3603.16
21:23:40|3603.16
21:23:41|3603.16
21:23:42|3603.16
21:23:43|3603.31
21:23:44|3605.5
21:23:45|3605.5
21:23:46|3605.5
21:23:47|3605.5
21:23:48|3605.5
21:23:49|3605.5
21:23:51|3605.5
21:23:52|3607.
21:23:53|3607.
21:23:54|3607.
21:23:56|3607.
21:23:57|3607.73
21:23:57|3607.73
21:23:59|3608.22
21:24:00|3608.5
21:24:01|3608.5
21:24:01|3609.47
21:24:02|3609.44
21:24:04|3609.97
21:24:04|3609.85
21:24:06|3607.58
21:24:06|3606.
21:24:08|3605.55
21:24:09|3605.55
21:24:10|3605.55
21:24:11|3605.55
21:24:12|3605.97
21:24:13|3605.97
21:24:14|3606.83
21:24:15|3606.87
21:24:16|3606.87
21:24:16|3606.87
21:24:18|3606.84
21:24:19|3606.76
21:24:20|3608.14
21:24:20|3608.14
21:24:21|3608.14
21:24:22|3608.14
21:24:24|3607.99
21:24:25|3607.51
21:24:26|3607.51
21:24:28|3608.
21:24:28|3608.
21:24:29|3608.
21:24:31|3608.
21:24:32|3608.
21:24:33|3607.75
21:24:34|3607.77
21:24:34|3607.77
21:24:35|3607.77
21:24:36|3607.77
21:24:37|3607.77
21:24:38|3608.5
21:24:40|3608.5
21:24:40|3609.6
21:24:41|3609.62
21:24:42|3608.41
21:24:43|3608.41
21:24:44|3607.96
21:24:45|3608.73
21:24:46|3608.89
21:24:47|3607.88
21:24:48|3607.88
21:24:49|3607.88
21:24:51|3607.88
21:24:52|3607.88
21:24:53|3607.88
21:24:55|3608.
21:24:56|3608.
21:24:57|3608.
21:24:58|3608.
21:24:59|3607.99
21:25:00|3608.
21:25:00|3608.
21:25:02|3608.
21:25:03|3608.
21:25:04|3608.
21:25:05|3608.
21:25:05|3608.
21:25:06|3608.
21:25:08|3608.
21:25:09|3608.
21:25:10|3608.
21:25:11|3608.
21:25:12|3608.
21:25:13|3608.
21:25:13|3608.
21:25:14|3607.81
21:25:16|3604.68
21:25:16|3603.34
21:25:18|3603.22
21:25:18|3604.5
21:25:19|3604.51
21:25:20|3604.51
21:25:21|3604.51
21:25:22|3605.5
21:25:23|3605.5
21:25:25|3605.5
21:25:26|3606.91
21:25:27|3606.91
21:25:27|3606.91
21:25:29|3607.
21:25:30|3607.
21:25:30|3608.49
21:25:31|3608.5
21:25:32|3609.16
21:25:33|3611.35
21:25:34|3611.5
21:25:35|3611.5
21:25:36|3612.5
21:25:38|3612.5
21:25:38|3613.
21:25:39|3613.
21:25:40|3612.27
21:25:42|3612.27
21:25:42|3613.16
21:25:43|3613.03
21:25:44|3612.99
21:25:46|3613.29
21:25:46|3613.29
21:25:47|3613.29
21:25:48|3614.36
21:25:49|3614.36
21:25:50|3613.11
21:25:52|3614.07
21:25:53|3614.07
21:25:54|3614.07
21:25:56|3614.07
21:25:56|3613.32
21:25:57|3613.32
21:25:58|3613.32
21:25:59|3613.32
21:26:00|3613.32
21:26:01|3613.32
21:26:02|3613.52
21:26:03|3615.03
21:26:04|3616.
21:26:05|3616.8
21:26:06|3617.58
21:26:07|3618.
21:26:08|3618.
21:26:09|3617.7
21:26:10|3617.7
21:26:11|3618.59
21:26:12|3617.7
21:26:13|3618.72
21:26:14|3616.97
21:26:15|3616.86
21:26:16|3616.86
21:26:17|3616.86
21:26:18|3615.06
21:26:19|3613.5
21:26:20|3614.47
21:26:21|3614.47
21:26:22|3614.47
21:26:23|3614.35
21:26:24|3614.35
21:26:25|3614.35
21:26:26|3614.35
21:26:27|3612.
21:26:28|3612.47
21:26:29|3613.06
21:26:30|3612.87
21:26:31|3612.98
21:26:32|3612.98
21:26:33|3612.98
21:26:34|3613.04
21:26:35|3613.04
21:26:36|3612.96
21:26:37|3613.21
21:26:38|3613.79
21:26:39|3613.79
21:26:40|3613.79
21:26:41|3614.5
21:26:42|3614.5
21:26:43|3614.49
21:26:44|3614.49
21:26:45|3614.49
21:26:46|3614.49
21:26:47|3613.5
21:26:48|3613.01
21:26:49|3613.01
21:26:50|3613.01
21:26:51|3613.01
21:26:53|3613.01
21:26:54|3613.1
21:26:55|3613.1
21:26:55|3613.67
21:26:57|3613.66
21:26:58|3614.33
21:26:59|3614.33
21:27:00|3614.49
21:27:01|3615.79
21:27:02|3615.79
21:27:03|3615.45
21:27:04|3615.31
21:27:05|3616.
21:27:06|3616.
21:27:07|3616.83
21:27:08|3617.3
21:27:09|3617.3
21:27:10|3617.3
21:27:11|3616.49
21:27:12|3614.58
21:27:13|3613.5
21:27:14|3614.1
21:27:15|3614.1
21:27:15|3614.1
21:27:17|3614.48
21:27:18|3614.3
21:27:19|3614.3
21:27:20|3614.3
21:27:21|3614.3
21:27:22|3614.3
21:27:23|3614.3
21:27:24|3613.51
21:27:25|3613.52
21:27:26|3613.24
21:27:27|3613.23
21:27:28|3613.23
21:27:29|3612.84
21:27:30|3612.65
21:27:31|3612.63
21:27:32|3612.67
21:27:34|3612.96
21:27:34|3612.96
21:27:35|3612.85
21:27:36|3611.16
21:27:37|3612.21
21:27:38|3612.21
21:27:39|3612.17
21:27:40|3612.4
21:27:41|3612.14
21:27:42|3612.54
21:27:43|3612.54
21:27:44|3612.96
21:27:45|3612.96
21:27:46|3611.98
21:27:47|3611.98
21:27:48|3611.98
21:27:49|3611.98
21:27:50|3611.98
21:27:51|3610.8
21:27:52|3610.5
21:27:53|3610.25
21:27:55|3610.24
21:27:56|3610.24
21:27:58|3610.24
21:27:58|3610.43
21:27:59|3610.43
21:28:01|3608.62
21:28:01|3609.02
21:28:02|3608.99
21:28:03|3609.71
21:28:05|3609.71
21:28:06|3609.71
21:28:07|3609.71
21:28:07|3609.71
21:28:09|3608.19
21:28:10|3607.65
21:28:11|3607.65
21:28:12|3607.5
21:28:13|3606.76
21:28:14|3606.76
21:28:14|3606.03
21:28:16|3605.5
21:28:17|3604.5
21:28:18|3604.5
21:28:18|3604.9
21:28:20|3605.39
21:28:21|3605.39
21:28:22|3605.29
21:28:23|3605.29
21:28:23|3605.29
21:28:24|3605.29
21:28:25|3605.88
21:28:26|3605.87
21:28:27|3604.78
21:28:28|3603.18
21:28:29|3603.18
21:28:31|3604.68
21:28:32|3604.68
21:28:33|3604.73
21:28:34|3604.73
21:28:35|3604.73
21:28:36|3604.73
21:28:37|3604.73
21:28:38|3604.73
21:28:39|3604.73
21:28:40|3604.73
21:28:41|3604.73
21:28:42|3601.5
21:28:43|3599.
21:28:44|3599.47
21:28:45|3600.02
21:28:46|3600.02
21:28:47|3600.02
21:28:48|3600.02
21:28:49|3599.17
21:28:50|3599.17
21:28:51|3599.29
21:28:52|3599.93
21:28:53|3599.93
21:28:54|3599.47
21:28:56|3599.47
21:28:57|3599.47
21:28:58|3599.73
21:28:59|3598.77
21:29:00|3598.77
21:29:01|3600.05
21:29:02|3600.05
21:29:03|3600.05
21:29:04|3600.05
21:29:05|3601.
21:29:05|3601.
21:29:07|3601.
21:29:08|3601.
21:29:09|3600.
21:29:10|3600.
21:29:11|3598.5
21:29:12|3598.5
21:29:13|3598.5
21:29:14|3599.08
21:29:15|3598.45
21:29:16|3596.37
21:29:17|3595.5
21:29:18|3595.23
21:29:19|3594.23
21:29:20|3594.23
21:29:21|3594.02
21:29:22|3594.02
21:29:23|3594.09
21:29:24|3592.5
21:29:25|3592.06
21:29:26|3592.35
21:29:27|3592.35
21:29:28|3592.35
21:29:29|3591.89
21:29:30|3592.82
21:29:31|3592.55
21:29:32|3592.55
21:29:33|3592.55
21:29:34|3593.48
21:29:35|3593.48
21:29:36|3592.49
21:29:37|3592.49
21:29:38|3592.49
21:29:39|3591.94
21:29:40|3591.94
21:29:41|3591.94
21:29:42|3592.66
21:29:43|3592.4
21:29:44|3593.93
21:29:45|3595.23
21:29:46|3595.81
21:29:47|3595.81
21:29:48|3595.81
21:29:49|3595.81
21:29:50|3596.25
21:29:51|3595.74
21:29:52|3595.74
21:29:53|3595.74
21:29:54|3595.74
21:29:55|3595.74
21:29:57|3595.09
21:29:57|3595.09
21:29:59|3594.75
21:30:00|3596.5
21:30:01|3597.58
21:30:02|3597.58
21:30:03|3598.
21:30:04|3597.91
21:30:05|3597.19
21:30:06|3595.71
21:30:08|3595.71
21:30:09|3595.71
21:30:10|3595.71
21:30:10|3594.64
21:30:12|3594.65
21:30:12|3592.8
21:30:13|3594.92
21:30:15|3595.28
21:30:15|3597.97
21:30:16|3598.
21:30:17|3598.
21:30:18|3598.
21:30:19|3599.16
21:30:20|3599.16
21:30:21|3598.52
21:30:22|3597.89
21:30:23|3597.49
21:30:25|3597.49
21:30:25|3597.67
21:30:27|3597.67
21:30:27|3598.86
21:30:28|3598.87
21:30:29|3598.87
21:30:30|3600.45
21:30:31|3600.45
21:30:32|3600.68
21:30:34|3600.68
21:30:34|3600.68
21:30:35|3599.79
21:30:37|3599.79
21:30:37|3599.79
21:30:39|3599.22
21:30:39|3599.29
21:30:41|3599.29
21:30:41|3598.59
21:30:42|3598.59
21:30:43|3598.71
21:30:44|3597.92
21:30:45|3597.92
21:30:47|3597.92
21:30:47|3597.92
21:30:48|3597.
21:30:49|3596.58
21:30:50|3596.58
21:30:51|3596.58
21:30:52|3596.58
21:30:53|3596.99
21:30:54|3596.99
21:30:55|3596.99
21:30:57|3596.99
21:30:57|3596.92
21:30:59|3596.92
21:31:00|3596.92
21:31:01|3596.92
21:31:02|3598.
21:31:04|3598.
21:31:05|3599.5
21:31:06|3599.5
21:31:07|3599.5
21:31:08|3598.08
21:31:09|3598.08
21:31:09|3597.
21:31:11|3596.58
21:31:11|3596.72
21:31:12|3597.17
21:31:13|3597.17
21:31:15|3597.17
21:31:15|3597.17
21:31:17|3597.15
21:31:17|3596.95
21:31:19|3598.45
21:31:20|3598.45
21:31:20|3600.72
21:31:22|3601.38
21:31:22|3601.38
21:31:23|3601.38
21:31:25|3601.38
21:31:26|3602.5
21:31:27|3602.5
21:31:28|3602.5
21:31:29|3602.35
21:31:29|3602.35
21:31:31|3602.35
21:31:32|3602.35
21:31:33|3602.35
21:31:33|3602.35
21:31:34|3602.35
21:31:36|3602.35
21:31:36|3602.99
21:31:38|3602.99
21:31:39|3602.99
21:31:40|3602.99
21:31:40|3602.99
21:31:42|3602.99
21:31:43|3602.99
21:31:44|3602.99
21:31:45|3604.
21:31:45|3604.
21:31:46|3604.73
21:31:47|3604.81
21:31:49|3604.77
21:31:49|3604.77
21:31:51|3604.77
21:31:52|3604.77
21:31:52|3603.85
21:31:54|3604.97
21:31:54|3604.76
21:31:56|3604.77
21:31:56|3604.93
21:31:58|3604.93
21:31:59|3604.93
21:32:00|3604.93
21:32:01|3604.83
21:32:03|3604.83
21:32:04|3604.83
21:32:04|3604.83
21:32:06|3604.83
21:32:07|3604.83
21:32:08|3606.68
21:32:09|3608.21
21:32:10|3607.55
21:32:11|3607.55
21:32:12|3607.55
21:32:13|3607.55
21:32:14|3608.35
21:32:15|3608.23
21:32:16|3608.23
21:32:17|3608.5
21:32:18|3608.5
21:32:19|3608.5
21:32:20|3608.5
21:32:21|3608.5
21:32:22|3608.5
21:32:23|3608.84
21:32:24|3608.84
21:32:25|3608.84
21:32:27|3608.84
21:32:27|3608.84
21:32:28|3608.84
21:32:29|3609.
21:32:30|3609.
21:32:31|3608.49
21:32:32|3608.51
21:32:33|3608.51
21:32:34|3608.51
21:32:35|3608.4
21:32:36|3608.4
21:32:37|3608.4
21:32:38|3609.63
21:32:39|3609.63
21:32:40|3609.01
21:32:41|3609.14
21:32:42|3609.14
21:32:43|3609.14
21:32:44|3609.14
21:32:45|3609.14
21:32:46|3609.14
21:32:47|3609.14
21:32:48|3609.14
21:32:49|3609.14
21:32:50|3609.14
21:32:51|3609.14
21:32:52|3610.
21:32:53|3610.
21:32:54|3610.
21:32:55|3610.
21:32:56|3611.5
21:32:57|3612.75
21:32:59|3613.72
21:33:00|3613.72
21:33:01|3613.72
21:33:02|3613.72
21:33:03|3613.42
21:33:04|3613.42
21:33:06|3613.71
21:33:06|3613.16
21:33:07|3613.16
21:33:08|3613.16
21:33:10|3612.55
21:33:10|3612.55
21:33:12|3612.55
21:33:12|3612.22
21:33:14|3612.17
21:33:14|3612.17
21:33:16|3613.89
21:33:17|3614.5
21:33:17|3614.39
21:33:18|3614.39
21:33:19|3614.39
21:33:20|3615.88
21:33:21|3615.95
21:33:23|3615.95
21:33:23|3616.02
21:33:25|3616.02
21:33:26|3616.02
21:33:26|3616.97
21:33:27|3617.5
21:33:29|3617.58
21:33:29|3618.45
21:33:30|3618.45
21:33:32|3618.45
21:33:33|3618.45
21:33:34|3618.65
21:33:34|3620.
21:33:35|3621.62
21:33:36|3621.62
21:33:38|3622.01
21:33:38|3623.5
21:33:39|3624.
21:33:41|3626.41
21:33:41|3624.76
21:33:42|3624.83
21:33:44|3624.84
21:33:44|3624.84
21:33:45|3625.94
21:33:46|3625.94
21:33:47|3626.5
21:33:48|3626.5
21:33:49|3627.33
21:33:50|3628.
21:33:51|3625.4
21:33:52|3624.74
21:33:53|3626.53
21:33:55|3627.43
21:33:55|3627.43
21:33:57|3626.94
21:33:58|3626.94
21:33:59|3626.94
21:34:00|3634.07
21:34:01|3635.5
21:34:03|3633.09
21:34:03|3632.88
21:34:04|3633.64
21:34:05|3631.88
21:34:06|3631.49
21:34:07|3629.85
21:34:08|3629.85
21:34:09|3631.16
21:34:10|3633.32
21:34:11|3633.93
21:34:12|3632.19
21:34:13|3633.93
21:34:14|3633.18
21:34:15|3633.01
21:34:16|3633.01
21:34:17|3633.01
21:34:18|3632.3
21:34:19|3633.
21:34:20|3633.
21:34:21|3633.
21:34:22|3634.55
21:34:23|3634.44
21:34:24|3634.44
21:34:25|3634.65
21:34:26|3635.37
21:34:27|3636.43
21:34:28|3635.25
21:34:29|3634.85
21:34:30|3634.85
21:34:31|3634.5
21:34:32|3633.54
21:34:33|3630.23
21:34:34|3630.
21:34:35|3629.98
21:34:36|3628.58
21:34:37|3629.77
21:34:38|3629.77
21:34:39|3629.77
21:34:40|3628.5
21:34:41|3628.45
21:34:42|3629.8
21:34:43|3629.8
21:34:44|3628.72
21:34:45|3628.7
21:34:46|3628.7
21:34:47|3628.7
21:34:48|3628.7
21:34:49|3628.7
21:34:50|3628.7
21:34:51|3627.16
21:34:52|3626.07
21:34:53|3625.78
21:34:54|3625.78
21:34:55|3625.78
21:34:56|3626.51
21:34:57|3628.
21:34:58|3631.
21:34:59|3631.24
21:35:01|3630.6
21:35:02|3631.45
21:35:03|3631.72
21:35:04|3631.93
21:35:06|3631.93
21:35:06|3631.93
21:35:07|3630.
21:35:08|3630.
21:35:09|3629.91
21:35:10|3629.89
21:35:11|3629.61
21:35:12|3629.46
21:35:13|3631.
21:35:14|3632.5
21:35:15|3634.48
21:35:16|3634.16
21:35:17|3634.16
21:35:18|3634.16
21:35:19|3634.16
21:35:20|3634.16
21:35:21|3633.29
21:35:22|3634.49
21:35:23|3634.49
21:35:24|3634.49
21:35:25|3635.77
21:35:26|3635.77
21:35:27|3636.19
21:35:28|3636.19
21:35:29|3633.57
21:35:30|3633.6
21:35:31|3633.23
21:35:32|3633.23
21:35:34|3633.23
21:35:35|3633.23
21:35:35|3633.23
21:35:37|3633.
21:35:37|3633.
21:35:39|3633.
21:35:40|3632.77
21:35:40|3631.08
21:35:42|3630.78
21:35:42|3631.25
21:35:43|3631.36
21:35:45|3631.03
21:35:46|3631.33
21:35:47|3632.19
21:35:48|3632.63
21:35:48|3635.05
21:35:49|3635.05
21:35:50|3633.35
21:35:51|3633.35
21:35:52|3633.35
21:35:53|3632.82
21:35:55|3633.95
21:35:56|3633.95
21:35:57|3635.53
21:35:57|3636.75
21:35:58|3635.88
21:35:59|3635.88
21:36:01|3635.88
21:36:02|3634.3
21:36:03|3634.3
21:36:04|3633.
21:36:05|3632.
21:36:06|3632.
21:36:07|3632.
21:36:08|3631.5
21:36:09|3631.5
21:36:10|3631.5
21:36:11|3631.5
21:36:12|3631.5
21:36:13|3631.07
21:36:15|3631.07
21:36:16|3631.07
21:36:17|3630.5
21:36:18|3630.5
21:36:19|3630.5
21:36:20|3629.83
21:36:21|3630.31
21:36:22|3630.31
21:36:23|3630.31
21:36:24|3631.95
21:36:25|3632.79
21:36:26|3634.
21:36:27|3634.
21:36:28|3633.08
21:36:29|3634.
21:36:30|3635.5
21:36:31|3636.67
21:36:32|3637.
21:36:33|3638.71
21:36:34|3640.51
21:36:35|3640.5
21:36:36|3639.53
21:36:37|3640.24
21:36:38|3640.33
21:36:39|3641.42
21:36:40|3641.5
21:36:41|3640.57
21:36:42|3639.62
21:36:43|3638.47
21:36:44|3637.74
21:36:45|3636.98
21:36:47|3636.
21:36:47|3635.77
21:36:48|3637.29
21:36:49|3636.87
21:36:50|3635.73
21:36:51|3636.08
21:36:52|3637.5
21:36:53|3639.02
21:36:54|3639.52
21:36:55|3638.82
21:36:56|3639.97
21:36:57|3640.
21:36:58|3637.94
21:36:59|3638.46
21:37:00|3638.46
21:37:01|3638.49
21:37:03|3637.42
21:37:03|3637.42
21:37:04|3637.36
21:37:06|3636.96
21:37:07|3635.75
21:37:08|3635.75
21:37:09|3636.86
21:37:10|3637.3
21:37:11|3637.3
21:37:12|3637.21
21:37:13|3637.21
21:37:14|3637.21
21:37:15|3635.34
21:37:17|3635.34
21:37:17|3635.01
21:37:19|3633.02
21:37:19|3633.02
21:37:20|3632.76
21:37:21|3632.58
21:37:22|3632.58
21:37:23|3632.22
21:37:24|3631.47
21:37:25|3631.47
21:37:26|3631.47
21:37:27|3630.42
21:37:28|3630.01
21:37:29|3630.01
21:37:30|3630.4
21:37:31|3630.
21:37:32|3630.
21:37:33|3628.5
21:37:35|3628.5
21:37:35|3628.74
21:37:36|3628.74
21:37:37|3628.74
21:37:38|3627.64
21:37:39|3628.53
21:37:41|3628.53
21:37:42|3628.17
21:37:42|3628.17
21:37:44|3627.72
21:37:45|3627.5
21:37:46|3627.5
21:37:46|3627.5
21:37:47|3627.49
21:37:48|3626.19
21:37:49|3626.19
21:37:51|3626.78
21:37:51|3627.48
21:37:53|3628.
21:37:53|3627.88
21:37:55|3627.88
21:37:56|3627.88
21:37:57|3627.88
21:37:58|3627.88
21:37:58|3627.88
21:37:59|3627.87
21:38:01|3627.87
21:38:02|3628.78
21:38:03|3628.78
21:38:04|3628.78
21:38:05|3628.78
21:38:06|3628.78
21:38:07|3628.78
21:38:08|3627.18
21:38:10|3627.
21:38:10|3625.91
21:38:12|3625.98
21:38:13|3625.98
21:38:14|3625.98
21:38:15|3625.81
21:38:16|3625.81
21:38:16|3625.75
21:38:17|3625.77
21:38:19|3625.77
21:38:20|3625.77
21:38:21|3624.54
21:38:21|3624.52
21:38:23|3624.52
21:38:24|3624.52
21:38:24|3625.4
21:38:26|3625.4
21:38:26|3624.86
21:38:28|3627.44
21:38:28|3628.
21:38:29|3628.31
21:38:30|3628.31
21:38:31|3628.31
21:38:33|3627.96
21:38:34|3627.96
21:38:35|3627.96
21:38:36|3627.96
21:38:36|3627.96
21:38:37|3627.96
21:38:38|3627.96
21:38:39|3629.06
21:38:40|3628.97
21:38:42|3628.97
21:38:43|3628.97
21:38:44|3628.73
21:38:44|3629.69
21:38:45|3630.38
21:38:46|3630.38
21:38:47|3630.38
21:38:49|3630.38
21:38:49|3629.41
21:38:50|3628.75
21:38:52|3628.75
21:38:52|3628.5
21:38:53|3627.33
21:38:54|3627.
21:38:55|3626.25
21:38:56|3626.25
21:38:57|3627.08
21:38:58|3627.08
21:39:00|3627.08
21:39:01|3627.08
21:39:01|3626.33
21:39:02|3626.63
21:39:03|3626.94
21:39:05|3626.94
21:39:06|3626.94
21:39:08|3626.6
21:39:08|3626.66
21:39:09|3627.51
21:39:10|3628.
21:39:11|3628.
21:39:12|3629.47
21:39:13|3629.5
21:39:14|3629.5
21:39:15|3630.27
21:39:16|3630.27
21:39:17|3630.27
21:39:18|3629.68
21:39:19|3629.86
21:39:20|3630.39
21:39:21|3630.39
21:39:22|3630.32
21:39:23|3630.32
21:39:25|3629.84
21:39:26|3629.84
21:39:27|3629.84
21:39:28|3629.46
21:39:29|3629.46
21:39:29|3629.46
21:39:30|3629.46
21:39:31|3629.46
21:39:32|3629.65
21:39:33|3630.76
21:39:34|3630.76
21:39:35|3630.76
21:39:37|3630.76
21:39:37|3631.
21:39:38|3631.
21:39:40|3631.72
21:39:40|3631.72
21:39:41|3631.72
21:39:42|3631.72
21:39:44|3631.72
21:39:44|3631.72
21:39:45|3632.5
21:39:46|3633.15
21:39:47|3633.13
21:39:49|3633.06
21:39:50|3633.06
21:39:50|3633.06
21:39:52|3633.06
21:39:52|3633.06
21:39:53|3632.62
21:39:54|3632.62
21:39:55|3632.62
21:39:56|3632.62
21:39:57|3632.62
21:39:58|3632.62
21:40:00|3633.06
21:40:00|3633.38
21:40:01|3633.38
21:40:02|3633.38
21:40:04|3631.5
21:40:04|3630.21
21:40:06|3631.3
21:40:07|3632.16
21:40:08|3632.5
21:40:09|3632.5
21:40:10|3632.5
21:40:11|3632.62
21:40:12|3631.72
21:40:13|3631.72
21:40:14|3630.91
21:40:15|3630.89
21:40:16|3630.
21:40:17|3629.66
21:40:18|3629.42
21:40:19|3629.42
21:40:20|3629.42
21:40:21|3629.42
21:40:22|3629.42
21:40:23|3628.68
21:40:24|3628.23
21:40:25|3628.23
21:40:26|3628.23
21:40:27|3628.23
21:40:28|3628.23
21:40:29|3627.67
21:40:30|3627.67
21:40:31|3626.84
21:40:32|3626.84
21:40:33|3626.84
21:40:34|3626.84
21:40:35|3626.84
21:40:36|3626.84
21:40:37|3626.74
21:40:38|3626.86
21:40:39|3627.28
21:40:40|3627.28
21:40:41|3627.28
21:40:42|3627.28
21:40:43|3627.28
21:40:44|3627.28
21:40:45|3627.28
21:40:46|3627.28
21:40:47|3627.28
21:40:48|3626.95
21:40:49|3626.25
21:40:50|3625.87
21:40:51|3626.08
21:40:53|3625.28
21:40:53|3625.37
21:40:54|3625.37
21:40:55|3625.37
21:40:56|3625.3
21:40:57|3625.38
21:40:58|3625.38
21:40:59|3625.38
21:41:00|3625.38
21:41:01|3625.38
21:41:02|3625.38
21:41:04|3625.87
21:41:04|3625.87
21:41:05|3625.87
21:41:07|3626.5
21:41:08|3626.5
21:41:09|3626.5
21:41:10|3626.68
21:41:11|3626.68
21:41:13|3626.55
21:41:13|3626.57
21:41:14|3626.57
21:41:15|3626.57
21:41:16|3626.57
21:41:17|3626.57
21:41:18|3626.57
21:41:20|3626.95
21:41:20|3626.95
21:41:21|3626.95
21:41:22|3626.95
21:41:23|3626.95
21:41:24|3626.95
21:41:25|3626.95
21:41:26|3626.35
21:41:27|3626.84
21:41:28|3626.45
21:41:29|3626.22
21:41:30|3626.22
21:41:31|3626.22
21:41:32|3626.22
21:41:33|3626.22
21:41:34|3626.22
21:41:35|3626.22
21:41:36|3625.16
21:41:37|3625.16
21:41:38|3624.03
21:41:39|3624.01
21:41:40|3624.6
21:41:41|3624.6
21:41:42|3623.09
21:41:43|3623.09
21:41:44|3624.53
21:41:45|3624.53
21:41:46|3624.53
21:41:47|3624.53
21:41:48|3622.9
21:41:49|3622.9
21:41:50|3623.17
21:41:51|3622.5
21:41:52|3621.23
21:41:53|3621.34
21:41:54|3621.34
21:41:55|3621.34
21:41:56|3621.34
21:41:57|3621.19
21:41:58|3621.19
21:41:59|3621.19
21:42:00|3621.29
21:42:01|3624.05
21:42:02|3624.23
21:42:03|3624.98
21:42:04|3624.98
21:42:05|3624.97
21:42:06|3625.
21:42:08|3626.47
21:42:09|3626.5
21:42:10|3626.56
21:42:11|3626.56
21:42:12|3626.99
21:42:13|3626.2
21:42:14|3625.31
21:42:15|3624.
21:42:16|3623.75
21:42:17|3623.75
21:42:18|3623.75
21:42:19|3623.75
21:42:20|3623.55
21:42:21|3623.55
21:42:22|3623.55
21:42:23|3623.55
21:42:24|3623.55
21:42:25|3623.55
21:42:26|3623.55
21:42:27|3623.55
21:42:28|3623.54
21:42:29|3624.4
21:42:30|3624.4
21:42:31|3624.4
21:42:32|3624.4
21:42:33|3624.4
21:42:34|3624.4
21:42:35|3624.4
21:42:36|3624.4
21:42:37|3624.4
21:42:38|3624.4
21:42:39|3624.4
21:42:40|3624.4
21:42:41|3624.4
21:42:42|3624.4
21:42:43|3624.4
21:42:44|3624.81
21:42:45|3624.81
21:42:46|3624.81
21:42:47|3625.
21:42:48|3625.52
21:42:49|3625.52
21:42:50|3625.52
21:42:51|3626.49
21:42:52|3626.49
21:42:53|3626.49
21:42:54|3626.49
21:42:55|3626.49
21:42:56|3626.49
21:42:57|3626.49
21:42:58|3626.49
21:42:59|3626.49
21:43:00|3626.49
21:43:01|3626.49
21:43:02|3626.49
21:43:03|3626.49
21:43:04|3626.49
21:43:05|3626.49
21:43:06|3626.43
21:43:08|3625.65
21:43:09|3625.32
21:43:10|3626.2
21:43:11|3625.39
21:43:12|3624.53
21:43:13|3624.53
21:43:14|3624.53
21:43:15|3624.53
21:43:16|3624.53
21:43:17|3624.53
21:43:18|3624.53
21:43:19|3624.53
21:43:21|3624.53
21:43:21|3624.53
21:43:22|3625.24
21:43:23|3625.24
21:43:24|3625.24
21:43:25|3625.24
21:43:26|3625.24
21:43:27|3625.24
21:43:28|3625.24
21:43:29|3625.24
21:43:30|3625.24
21:43:31|3625.24
21:43:32|3625.24
21:43:33|3625.24
21:43:34|3625.24
21:43:35|3625.24
21:43:36|3625.24
21:43:37|3625.24
21:43:38|3625.24
21:43:39|3625.24
21:43:40|3625.24
21:43:41|3625.24
21:43:42|3624.
21:43:43|3624.
21:43:44|3624.
21:43:45|3624.
21:43:46|3624.
21:43:48|3625.66
21:43:49|3626.17
21:43:50|3626.5
21:43:50|3626.5
21:43:52|3626.5
21:43:53|3626.5
21:43:54|3626.5
21:43:55|3626.5
21:43:55|3626.5
21:43:56|3626.5
21:43:57|3626.5
21:43:59|3626.5
21:44:00|3626.5
21:44:01|3626.5
21:44:02|3626.5
21:44:03|3626.5
21:44:04|3626.5
21:44:05|3626.5
21:44:06|3625.52
21:44:07|3625.52
21:44:08|3625.52
21:44:08|3625.52
21:44:10|3626.22
21:44:12|3627.13
21:44:13|3629.5
21:44:13|3629.6
21:44:15|3629.59
21:44:16|3629.59
21:44:16|3629.6
21:44:18|3629.6
21:44:18|3629.6
21:44:20|3631.
21:44:20|3631.01
21:44:22|3631.01
21:44:22|3631.01
21:44:23|3631.01
21:44:24|3631.01
21:44:26|3631.92
21:44:26|3631.86
21:44:27|3631.95
21:44:28|3633.44
21:44:30|3633.03
21:44:31|3633.03
21:44:32|3632.25
21:44:32|3632.25
21:44:34|3632.34
21:44:35|3632.34
21:44:35|3632.
21:44:36|3632.
21:44:37|3632.
21:44:38|3632.
21:44:40|3632.
21:44:40|3632.
21:44:41|3632.
21:44:43|3632.
21:44:43|3630.62
21:44:45|3627.87
21:44:46|3628.47
21:44:46|3628.35
21:44:47|3628.35
21:44:49|3628.35
21:44:50|3628.35
21:44:51|3628.37
21:44:51|3628.7
21:44:53|3628.7
21:44:53|3628.7
21:44:55|3628.7
21:44:56|3628.7
21:44:56|3628.9
21:44:57|3630.57
21:44:59|3630.57
21:44:59|3630.57
21:45:01|3630.57
21:45:02|3631.9
21:45:03|3631.9
21:45:04|3631.9
21:45:05|3632.33
21:45:06|3632.37
21:45:07|3632.37
21:45:08|3632.37
21:45:09|3632.37
21:45:10|3632.37
21:45:12|3632.36
21:45:13|3632.36
21:45:14|3632.36
21:45:14|3631.8
21:45:15|3631.8
21:45:17|3631.8
21:45:18|3631.8
21:45:19|3631.8
21:45:20|3631.8
21:45:21|3631.8
21:45:22|3632.34
21:45:23|3632.34
21:45:24|3630.74
21:45:25|3630.74
21:45:26|3630.
21:45:27|3630.
21:45:28|3630.12
21:45:29|3630.12
21:45:30|3630.12
21:45:31|3630.12
21:45:32|3630.
21:45:33|3628.5
21:45:34|3628.5
21:45:35|3628.51
21:45:36|3628.5
21:45:37|3628.95
21:45:38|3628.95
21:45:39|3629.09
21:45:40|3629.09
21:45:41|3629.09
21:45:42|3629.1
21:45:43|3629.1
21:45:44|3629.1
21:45:45|3629.1
21:45:46|3627.74
21:45:47|3627.
21:45:48|3625.5
21:45:49|3625.5
21:45:50|3624.82
21:45:51|3624.82
21:45:52|3624.82
21:45:53|3624.82
21:45:54|3624.82
21:45:55|3624.82
21:45:56|3624.82
21:45:57|3624.82
21:45:58|3624.82
21:45:59|3623.55
21:46:00|3623.55
21:46:01|3624.38
21:46:02|3624.39
21:46:03|3624.39
21:46:04|3624.39
21:46:05|3625.
21:46:06|3625.
21:46:07|3625.
21:46:08|3625.38
21:46:09|3626.05
21:46:10|3626.05
21:46:11|3626.5
21:46:13|3627.09
21:46:13|3627.09
21:46:14|3628.
21:46:15|3628.
21:46:16|3628.
21:46:17|3628.
21:46:18|3628.
21:46:19|3628.
21:46:20|3628.
21:46:21|3628.
21:46:22|3628.
21:46:23|3628.
21:46:24|3628.
21:46:25|3628.
21:46:26|3626.77
21:46:27|3626.25
21:46:28|3626.25
21:46:29|3625.5
21:46:31|3625.5
21:46:32|3625.5
21:46:32|3624.48
21:46:33|3624.48
21:46:34|3624.48
21:46:36|3621.7
21:46:36|3621.7
21:46:37|3621.01
21:46:39|3620.69
21:46:39|3620.69
21:46:40|3620.49
21:46:41|3620.
21:46:43|3620.67
21:46:44|3620.67
21:46:44|3620.67
21:46:45|3620.67
21:46:46|3620.
21:46:48|3620.
21:46:49|3620.
21:46:50|3620.
21:46:50|3620.
21:46:51|3620.
21:46:53|3620.5
21:46:53|3620.5
21:46:55|3620.5
21:46:56|3620.5
21:46:57|3620.5
21:46:57|3620.5
21:46:58|3620.5
21:47:00|3620.5
21:47:01|3620.5
21:47:01|3620.5
21:47:03|3620.5
21:47:04|3621.52
21:47:05|3621.99
21:47:05|3621.99
21:47:07|3621.04
21:47:08|3621.04
21:47:09|3620.5
21:47:10|3619.85
21:47:11|3619.85
21:47:11|3619.85
21:47:13|3619.3
21:47:15|3618.41
21:47:15|3618.27
21:47:16|3616.59
21:47:17|3616.93
21:47:18|3616.93
21:47:20|3616.93
21:47:21|3616.57
21:47:21|3616.57
21:47:23|3616.37
21:47:23|3614.37
21:47:24|3614.64
21:47:25|3612.43
21:47:27|3613.47
21:47:28|3613.15
21:47:29|3611.67
21:47:30|3612.14
21:47:31|3612.14
21:47:32|3614.02
21:47:33|3614.02
21:47:33|3614.29
21:47:35|3611.94
21:47:36|3611.76
21:47:36|3611.76
21:47:38|3611.76
21:47:39|3612.84
21:47:40|3617.38
21:47:40|3616.17
21:47:41|3617.56
21:47:43|3617.84
21:47:43|3617.84
21:47:45|3618.59
21:47:46|3619.
21:47:46|3615.43
21:47:48|3614.77
21:47:49|3612.
21:47:49|3611.63
21:47:50|3612.28
21:47:52|3611.62
21:47:53|3610.4
21:47:54|3610.07
21:47:54|3609.15
21:47:55|3609.15
21:47:57|3609.15
21:47:57|3606.75
21:47:59|3606.76
21:48:00|3605.34
21:48:00|3606.94
21:48:01|3607.
21:48:02|3607.
21:48:03|3607.5
21:48:04|3607.5
21:48:06|3607.25
21:48:06|3607.25
21:48:08|3607.49
21:48:09|3608.5
21:48:10|3606.57
21:48:10|3607.86
21:48:11|3607.86
21:48:12|3606.97
21:48:14|3608.59
21:48:15|3608.06
21:48:16|3608.06
21:48:17|3608.06
21:48:18|3608.06
21:48:19|3608.67
21:48:20|3608.67
21:48:22|3609.25
21:48:22|3609.25
21:48:23|3609.25
21:48:24|3609.65
21:48:25|3609.65
21:48:26|3609.65
21:48:27|3610.
21:48:28|3610.39
21:48:29|3610.94
21:48:30|3611.83
21:48:31|3613.
21:48:32|3613.
21:48:33|3612.57
21:48:34|3612.57
21:48:35|3612.57
21:48:36|3612.57
21:48:37|3612.57
21:48:38|3612.57
21:48:39|3612.19
21:48:40|3612.19
21:48:41|3610.9
21:48:42|3612.2
21:48:43|3612.55
21:48:44|3612.19
21:48:45|3612.19
21:48:46|3612.19
21:48:47|3612.19
21:48:48|3613.06
21:48:49|3613.66
21:48:50|3614.19
21:48:51|3614.19
21:48:52|3614.5
21:48:53|3614.5
21:48:54|3613.83
21:48:55|3613.83
21:48:56|3613.83
21:48:58|3612.46
21:48:59|3612.26
21:48:59|3613.01
21:49:00|3613.01
21:49:01|3610.5
21:49:03|3610.5
21:49:03|3610.56
21:49:04|3609.55
21:49:06|3609.95
21:49:06|3610.07
21:49:08|3610.07
21:49:08|3609.33
21:49:09|3610.03
21:49:10|3610.03
21:49:11|3610.03
21:49:12|3613.
21:49:13|3613.61
21:49:15|3612.86
21:49:15|3612.86
21:49:17|3613.9
21:49:18|3613.9
21:49:19|3613.9
21:49:20|3613.9
21:49:21|3613.9
21:49:22|3612.
21:49:23|3612.
21:49:25|3612.
21:49:25|3612.
21:49:26|3610.68
21:49:27|3610.26
21:49:28|3610.26
21:49:29|3610.26
21:49:30|3610.26
21:49:31|3610.26
21:49:32|3610.26
21:49:33|3610.26
21:49:35|3611.15
21:49:36|3611.15
21:49:37|3611.15
21:49:38|3611.15
21:49:39|3612.02
21:49:39|3613.
21:49:41|3613.
21:49:42|3613.
21:49:43|3613.
21:49:44|3613.
21:49:44|3613.72
21:49:45|3614.5
21:49:46|3614.5
21:49:47|3614.5
21:49:48|3614.96
21:49:49|3614.96
21:49:50|3614.65
21:49:51|3614.65
21:49:52|3615.01
21:49:53|3615.01
21:49:54|3615.03
21:49:56|3615.01
21:49:56|3615.01
21:49:57|3615.01
21:49:58|3614.96
21:49:59|3614.22
21:50:01|3613.63
21:50:02|3611.81
21:50:03|3611.81
21:50:03|3610.97
21:50:04|3611.77
21:50:06|3612.54
21:50:06|3612.54
21:50:07|3611.27
21:50:08|3611.52
21:50:10|3610.65
21:50:11|3610.65
21:50:11|3610.65
21:50:12|3609.34
21:50:13|3608.6
21:50:15|3608.46
21:50:16|3608.46
21:50:18|3607.88
21:50:19|3608.76
21:50:20|3608.76
21:50:21|3608.76
21:50:22|3608.76
21:50:23|3608.76
21:50:24|3608.31
21:50:25|3608.31
21:50:25|3608.66
21:50:27|3608.6
21:50:28|3608.6
21:50:29|3608.6
21:50:30|3608.76
21:50:31|3609.64
21:50:31|3609.64
21:50:33|3609.64
21:50:33|3611.2
21:50:34|3611.2
21:50:35|3611.2
21:50:37|3611.07
21:50:37|3610.06
21:50:39|3610.06
21:50:40|3610.06
21:50:40|3610.06
21:50:41|3610.06
21:50:43|3610.06
21:50:44|3610.06
21:50:45|3610.06
21:50:46|3610.2
21:50:46|3611.44
21:50:47|3611.44
21:50:48|3611.44
21:50:50|3611.44
21:50:50|3611.44
21:50:52|3609.92
21:50:53|3609.92
21:50:54|3609.92
21:50:55|3609.92
21:50:55|3610.42
21:50:56|3610.42
21:50:58|3610.42
21:50:59|3610.26
21:50:59|3610.26
21:51:01|3609.59
21:51:02|3609.59
21:51:03|3609.59
21:51:04|3609.59
21:51:05|3609.59
21:51:06|3609.59
21:51:07|3609.59
21:51:08|3611.5
21:51:09|3611.75
21:51:11|3612.3
21:51:11|3611.33
21:51:12|3611.33
21:51:13|3611.75
21:51:14|3611.75
21:51:15|3611.75
21:51:17|3612.15
21:51:18|3612.96
21:51:19|3611.9
21:51:20|3611.9
21:51:21|3611.9
21:51:22|3611.9
21:51:23|3610.8
21:51:24|3610.84
21:51:25|3610.84
21:51:26|3610.54
21:51:27|3610.54
21:51:28|3611.57
21:51:29|3611.57
21:51:30|3611.57
21:51:31|3611.57
21:51:32|3611.38
21:51:33|3611.38
21:51:34|3611.38
21:51:35|3611.38
21:51:36|3611.13
21:51:37|3611.99
21:51:38|3611.99
21:51:39|3611.99
21:51:40|3611.99
21:51:41|3611.81
21:51:42|3611.81
21:51:44|3611.81
21:51:44|3611.81
21:51:45|3611.81
21:51:46|3612.
21:51:47|3613.
21:51:48|3614.12
21:51:50|3614.5
21:51:51|3614.95
21:51:51|3614.95
21:51:52|3615.44
21:51:54|3615.44
21:51:54|3615.44
21:51:55|3615.44
21:51:57|3615.44
21:51:58|3615.44
21:51:58|3615.44
21:52:00|3616.
21:52:01|3616.
21:52:01|3616.01
21:52:02|3616.53
21:52:04|3617.5
21:52:05|3618.12
21:52:05|3618.12
21:52:06|3618.12
21:52:07|3618.12
21:52:09|3618.12
21:52:10|3618.12
21:52:10|3617.81
21:52:12|3617.52
21:52:12|3617.52
21:52:13|3617.52
21:52:14|3617.52
21:52:15|3617.52
21:52:16|3617.6
21:52:18|3617.6
21:52:19|3617.6
21:52:20|3617.6
21:52:21|3617.6
21:52:22|3617.6
21:52:24|3618.78
21:52:24|3618.78
21:52:25|3618.78
21:52:27|3618.78
21:52:28|3620.
21:52:29|3620.
21:52:30|3620.
21:52:31|3620.25
21:52:32|3620.25
21:52:32|3620.25
21:52:33|3620.5
21:52:35|3620.5
21:52:36|3620.47
21:52:37|3620.4
21:52:38|3620.4
21:52:39|3620.4
21:52:40|3620.4
21:52:40|3620.12
21:52:42|3620.12
21:52:43|3620.12
21:52:44|3620.12
21:52:45|3620.15
21:52:46|3620.15
21:52:47|3620.5
21:52:48|3620.5
21:52:48|3620.5
21:52:49|3621.
21:52:51|3621.62
21:52:51|3622.
21:52:53|3622.
21:52:54|3622.
21:52:55|3623.2
21:52:56|3623.2
21:52:56|3623.2
21:52:57|3623.2
21:52:59|3623.45
21:53:00|3623.45
21:53:01|3622.78
21:53:02|3622.78
21:53:03|3621.26
21:53:03|3621.26
21:53:05|3621.26
21:53:05|3621.26
21:53:07|3621.26
21:53:08|3621.26
21:53:08|3621.26
21:53:10|3621.26
21:53:11|3621.26
21:53:12|3621.26
21:53:12|3623.5
21:53:14|3623.5
21:53:15|3623.5
21:53:16|3623.5
21:53:17|3623.5
21:53:18|3623.92
21:53:20|3623.92
21:53:20|3623.92
21:53:21|3623.92
21:53:22|3623.92
21:53:23|3624.99
21:53:24|3625.
21:53:25|3625.
21:53:27|3624.5
21:53:28|3624.5
21:53:29|3624.5
21:53:30|3624.39
21:53:31|3624.39
21:53:32|3625.12
21:53:33|3625.12
21:53:33|3626.16
21:53:35|3626.16
21:53:35|3626.16
21:53:37|3625.19
21:53:38|3625.19
21:53:39|3625.19
21:53:40|3624.15
21:53:40|3624.15
21:53:41|3624.15
21:53:42|3624.15
21:53:44|3624.15
21:53:44|3624.72
21:53:46|3624.72
21:53:46|3624.73
21:53:48|3624.73
21:53:48|3624.73
21:53:49|3624.73
21:53:51|3626.5
21:53:51|3626.5
21:53:53|3626.61
21:53:54|3626.61
21:53:54|3626.61
21:53:55|3627.59
21:53:57|3628.
21:53:57|3628.
21:53:58|3628.
21:54:00|3628.24
21:54:01|3628.24
21:54:02|3628.24
21:54:02|3627.56
21:54:04|3628.01
21:54:04|3628.01
21:54:05|3628.01
21:54:06|3628.01
21:54:08|3628.01
21:54:08|3628.68
21:54:09|3628.68
21:54:10|3627.
21:54:11|3624.72
21:54:12|3624.72
21:54:13|3624.72
21:54:14|3623.92
21:54:15|3623.92
21:54:17|3623.58
21:54:17|3624.21
21:54:18|3624.21
21:54:20|3624.67
21:54:21|3625.
21:54:22|3625.
21:54:23|3625.
21:54:25|3625.
21:54:25|3625.05
21:54:26|3625.05
21:54:28|3626.08
21:54:28|3626.5
21:54:29|3626.5
21:54:30|3626.79
21:54:31|3626.79
21:54:33|3626.79
21:54:34|3626.79
21:54:35|3626.8
21:54:36|3626.8
21:54:37|3626.8
21:54:38|3626.8
21:54:39|3626.8
21:54:40|3626.8
21:54:41|3626.8
21:54:42|3626.8
21:54:43|3626.8
21:54:44|3626.8
21:54:45|3626.8
21:54:46|3626.8
21:54:47|3626.8
21:54:48|3626.8
21:54:49|3626.8
21:54:50|3626.8
21:54:50|3626.8
21:54:51|3626.8
21:54:53|3626.36
21:54:54|3626.36
21:54:55|3626.36
21:54:56|3626.36
21:54:56|3626.36
21:54:58|3626.81
21:54:59|3626.81
21:54:59|3626.81
21:55:01|3626.81
21:55:02|3626.81
21:55:03|3626.81
21:55:03|3627.22
21:55:05|3627.22
21:55:06|3626.08
21:55:06|3626.08
21:55:08|3626.08
21:55:09|3625.86
21:55:10|3625.86
21:55:11|3625.86
21:55:11|3625.86
21:55:13|3626.32
21:55:14|3625.99
21:55:14|3625.99
21:55:16|3626.2
21:55:17|3626.2
21:55:17|3626.2
21:55:18|3626.2
21:55:19|3626.2
21:55:21|3626.2
21:55:22|3626.2
21:55:23|3626.2
21:55:24|3626.2
21:55:25|3626.2
21:55:26|3626.2
21:55:27|3626.2
21:55:28|3626.2
21:55:29|3625.54
21:55:30|3625.54
21:55:31|3625.54
21:55:32|3625.54
21:55:33|3625.54
21:55:35|3625.95
21:55:35|3625.95
21:55:36|3625.95
21:55:38|3625.95
21:55:38|3626.49
21:55:39|3626.49
21:55:41|3626.81
21:55:41|3626.8
21:55:43|3626.8
21:55:44|3626.8
21:55:44|3626.8
21:55:46|3626.8
21:55:46|3626.8
21:55:47|3626.8
21:55:49|3626.8
21:55:50|3626.8
21:55:50|3626.8
21:55:51|3626.82
21:55:52|3628.
21:55:54|3627.8
21:55:55|3628.
21:55:56|3628.
21:55:57|3628.
21:55:58|3628.
21:55:59|3628.
21:56:00|3628.
21:56:01|3628.
21:56:02|3628.
21:56:03|3628.
21:56:04|3628.
21:56:05|3629.27
21:56:06|3629.54
21:56:07|3630.09
21:56:08|3629.99
21:56:09|3630.1
21:56:10|3630.1
21:56:11|3630.1
21:56:12|3630.1
21:56:14|3630.53
21:56:14|3630.53
21:56:15|3630.53
21:56:16|3630.69
21:56:17|3629.92
21:56:18|3629.92
21:56:19|3629.92
21:56:20|3629.92
21:56:22|3629.92
21:56:23|3629.92
21:56:24|3629.92
21:56:25|3629.92
21:56:26|3630.21
21:56:27|3630.21
21:56:28|3628.18
21:56:29|3628.08
21:56:30|3628.08
21:56:31|3628.08
21:56:32|3628.08
21:56:33|3628.08
21:56:34|3628.08
21:56:35|3628.08
21:56:36|3628.08
21:56:37|3628.08
21:56:38|3628.08
21:56:39|3627.41
21:56:40|3627.41
21:56:41|3627.41
21:56:42|3627.37
21:56:43|3627.28
21:56:44|3627.99
21:56:45|3627.97
21:56:46|3627.97
21:56:47|3627.27
21:56:48|3627.27
21:56:49|3627.27
21:56:50|3627.27
21:56:51|3627.27
21:56:52|3626.12
21:56:53|3626.12
21:56:54|3626.12
21:56:55|3626.12
21:56:56|3626.12
21:56:57|3626.12
21:56:59|3626.12
21:56:59|3626.12
21:57:00|3628.27
21:57:01|3629.14
21:57:02|3629.14
21:57:04|3629.14
21:57:04|3629.14
21:57:05|3628.33
21:57:06|3628.33
21:57:07|3628.33
21:57:09|3628.88
21:57:09|3629.5
21:57:10|3629.5
21:57:12|3629.5
21:57:12|3629.5
21:57:13|3629.5
21:57:15|3629.5
21:57:15|3630.6
21:57:17|3630.6
21:57:17|3630.6
21:57:18|3630.6
21:57:19|3630.6
21:57:20|3630.6
21:57:22|3630.81
21:57:23|3630.81
21:57:24|3630.81
21:57:25|3631.8
21:57:26|3632.5
21:57:27|3632.5
21:57:28|3632.5
21:57:29|3632.5
21:57:30|3632.5
21:57:31|3632.5
21:57:32|3632.61
21:57:33|3632.61
21:57:34|3632.37
21:57:35|3632.37
21:57:36|3632.37
21:57:37|3632.37
21:57:38|3632.37
21:57:39|3632.96
21:57:40|3632.96
21:57:41|3632.96
21:57:42|3632.96
21:57:43|3632.96
21:57:44|3632.96
21:57:45|3632.96
21:57:46|3632.96
21:57:47|3632.96
21:57:48|3634.44
21:57:49|3634.44
21:57:50|3634.44
21:57:51|3634.44
21:57:52|3634.44
21:57:53|3634.44
21:57:54|3634.44
21:57:55|3634.6
21:57:56|3634.46
21:57:57|3634.46
21:57:58|3634.46
21:57:59|3634.62
21:58:00|3634.62
21:58:01|3634.62
21:58:02|3635.38
21:58:03|3635.38
21:58:04|3635.28
21:58:05|3635.84
21:58:06|3634.89
21:58:07|3634.89
21:58:08|3636.82
21:58:09|3635.25
21:58:10|3635.25
21:58:11|3635.25
21:58:12|3634.62
21:58:13|3634.5
21:58:14|3634.68
21:58:15|3634.68
21:58:16|3635.3
21:58:17|3634.01
21:58:18|3633.19
21:58:19|3633.19
21:58:20|3633.19
21:58:21|3633.19
21:58:22|3633.19
21:58:23|3633.19
21:58:25|3633.19
21:58:25|3633.19
21:58:26|3633.19
21:58:28|3633.19
21:58:29|3633.19
21:58:30|3633.13
21:58:31|3633.01
21:58:32|3633.01
21:58:32|3633.65
21:58:33|3633.65
21:58:35|3634.
21:58:36|3634.
21:58:37|3634.
21:58:37|3634.
21:58:39|3634.
21:58:39|3634.
21:58:40|3635.26
21:58:42|3635.26
21:58:42|3635.26
21:58:44|3635.42
21:58:44|3635.13
21:58:45|3635.56
21:58:47|3635.21
21:58:48|3634.14
21:58:49|3634.14
21:58:49|3634.14
21:58:51|3634.14
21:58:52|3634.14
21:58:52|3634.14
21:58:53|3634.14
21:58:54|3634.14
21:58:55|3634.14
21:58:56|3634.14
21:58:57|3634.14
21:58:59|3634.04
21:59:00|3634.04
21:59:00|3634.04
21:59:02|3634.04
21:59:03|3634.04
21:59:04|3634.04
21:59:04|3634.04
21:59:06|3634.04
21:59:06|3634.04
21:59:08|3634.04
21:59:08|3634.04
21:59:10|3634.04
21:59:10|3634.04
21:59:11|3634.04
21:59:12|3634.04
21:59:13|3634.04
21:59:14|3634.04
21:59:16|3634.04
21:59:16|3634.04
21:59:17|3634.04
21:59:18|3634.04
21:59:20|3634.53
21:59:21|3635.
21:59:21|3635.
21:59:22|3635.
21:59:24|3635.48
21:59:24|3635.48
21:59:25|3635.5
21:59:27|3636.2
21:59:28|3636.2
21:59:29|3636.2
21:59:31|3636.2
21:59:31|3636.07
21:59:32|3635.99
21:59:34|3635.99
21:59:35|3635.99
21:59:36|3635.99
21:59:36|3635.99
21:59:37|3635.99
21:59:39|3635.99
21:59:40|3635.99
21:59:40|3635.99
21:59:42|3635.99
21:59:43|3635.99
21:59:43|3635.99
21:59:44|3635.99
21:59:46|3635.99
21:59:46|3635.99
21:59:48|3635.99
21:59:48|3635.99
21:59:50|3636.01
21:59:51|3636.01
21:59:52|3636.38
21:59:53|3636.38
21:59:54|3636.97
21:59:54|3636.97
21:59:55|3636.97
21:59:56|3636.97
21:59:58|3636.97
21:59:58|3636.37
21:59:59|3636.37
22:00:01|3635.96
22:00:01|3635.8
22:00:02|3635.44
22:00:03|3634.84
22:00:05|3633.87
22:00:05|3633.46
22:00:06|3633.5
22:00:07|3633.5
22:00:08|3633.1
22:00:10|3633.18
22:00:10|3634.01
22:00:11|3634.01
22:00:13|3634.81
22:00:14|3635.5
22:00:15|3635.5
22:00:15|3635.5
22:00:16|3634.24
22:00:17|3634.24
22:00:18|3634.24
22:00:19|3634.24
22:00:20|3634.24
22:00:22|3634.24
22:00:22|3634.24
22:00:24|3634.08
22:00:24|3634.08
22:00:26|3634.08
22:00:27|3634.17
22:00:28|3634.17
22:00:29|3634.17
22:00:30|3634.17
22:00:32|3635.04
22:00:32|3635.04
22:00:33|3635.04
22:00:34|3635.04
22:00:35|3634.92
22:00:36|3634.92
22:00:37|3634.25
22:00:38|3634.25
22:00:39|3634.25
22:00:41|3634.25
22:00:42|3634.25
22:00:42|3634.25
22:00:43|3633.56
22:00:44|3633.56
22:00:46|3633.56
22:00:46|3633.56
22:00:48|3633.56
22:00:49|3633.56
22:00:49|3633.56
22:00:50|3632.13
22:00:51|3632.13
22:00:52|3632.14
22:00:53|3632.14
22:00:55|3632.4
22:00:55|3634.
22:00:56|3634.
22:00:58|3635.24
22:00:59|3635.24
22:01:00|3635.24
22:01:01|3635.24
22:01:02|3634.76
22:01:02|3634.76
22:01:03|3634.76
22:01:05|3634.76
22:01:06|3634.36
22:01:07|3634.36
22:01:07|3634.36
22:01:09|3634.64
22:01:10|3634.87
22:01:11|3634.87
22:01:12|3634.87
22:01:13|3634.87
22:01:14|3633.73
22:01:14|3633.73
22:01:15|3633.73
22:01:17|3633.73
22:01:17|3633.73
22:01:18|3633.73
22:01:19|3633.73
22:01:20|3633.73
22:01:22|3633.73
22:01:23|3633.73
22:01:24|3633.73
22:01:25|3633.73
22:01:26|3633.73
22:01:28|3633.73
22:01:29|3633.73
22:01:30|3633.73
22:01:31|3633.
22:01:32|3633.
22:01:33|3632.55
22:01:34|3632.55
22:01:35|3632.55
22:01:36|3632.58
22:01:37|3632.58
22:01:38|3630.27
22:01:39|3630.27
22:01:40|3630.27
22:01:41|3630.27
22:01:42|3630.27
22:01:43|3630.27
22:01:44|3630.27
22:01:45|3630.27
22:01:46|3630.27
22:01:47|3630.27
22:01:48|3630.27
22:01:49|3630.27
22:01:51|3631.19
22:01:51|3631.19
22:01:52|3631.08
22:01:53|3631.01
22:01:54|3631.14
22:01:56|3631.14
22:01:56|3631.05
22:01:57|3631.02
22:01:59|3630.43
22:01:59|3630.43
22:02:00|3630.49
22:02:01|3630.87
22:02:02|3630.87
22:02:03|3630.87
22:02:05|3630.87
22:02:05|3631.3
22:02:07|3631.3
22:02:07|3631.3
22:02:09|3631.3
22:02:10|3631.3
22:02:10|3631.3
22:02:11|3631.3
22:02:13|3631.3
22:02:13|3631.43
22:02:14|3631.43
22:02:16|3631.97
22:02:16|3631.3
22:02:17|3631.3
22:02:19|3631.3
22:02:19|3631.3
22:02:20|3631.3
22:02:22|3631.97
22:02:22|3631.97
22:02:23|3631.97
22:02:24|3631.97
22:02:25|3631.97
22:02:26|3632.04
22:02:28|3632.42
22:02:29|3632.42
22:02:30|3631.48
22:02:32|3631.48
22:02:33|3631.48
22:02:34|3631.55
22:02:34|3631.55
22:02:35|3631.55
22:02:37|3631.55
22:02:38|3631.55
22:02:38|3631.55
22:02:39|3631.55
22:02:41|3631.55
22:02:42|3631.55
22:02:43|3631.55
22:02:43|3631.08
22:02:45|3631.08
22:02:46|3631.08
22:02:46|3631.08
22:02:47|3631.28
22:02:48|3631.54
22:02:50|3632.5
22:02:51|3632.49
22:02:52|3632.49
22:02:53|3632.5
22:02:54|3632.64
22:02:55|3632.64
22:02:56|3632.64
22:02:57|3632.95
22:02:58|3632.95
22:02:58|3632.89
22:03:00|3632.95
22:03:00|3632.95
22:03:02|3632.95
22:03:03|3632.95
22:03:04|3632.95
22:03:05|3632.95
22:03:06|3633.
22:03:06|3633.
22:03:07|3633.
22:03:09|3632.99
22:03:10|3632.99
22:03:10|3633.84
22:03:12|3634.
22:03:13|3634.
22:03:14|3634.
22:03:15|3634.
22:03:16|3634.
22:03:16|3634.
22:03:17|3635.03
22:03:19|3635.04
22:03:20|3635.1
22:03:21|3635.1
22:03:21|3635.1
22:03:23|3635.1
22:03:24|3635.1
22:03:24|3635.1
22:03:26|3635.5
22:03:27|3635.5
22:03:27|3635.5
22:03:29|3635.5
22:03:30|3635.5
22:03:31|3636.77
22:03:32|3636.77
22:03:34|3636.99
22:03:34|3636.99
22:03:35|3637.
22:03:36|3637.63
22:03:37|3637.63
22:03:38|3634.6
22:03:39|3633.83
22:03:40|3633.36
22:03:41|3634.44
22:03:42|3634.44
22:03:43|3634.5
22:03:44|3634.5
22:03:45|3634.5
22:03:46|3634.5
22:03:47|3634.5
22:03:48|3634.5
22:03:49|3634.5
22:03:50|3634.5
22:03:51|3635.96
22:03:52|3635.96
22:03:53|3637.
22:03:54|3637.
22:03:55|3637.
22:03:56|3637.
22:03:57|3637.
22:03:58|3637.
22:03:59|3637.
22:04:00|3637.64
22:04:01|3637.98
22:04:02|3637.98
22:04:03|3637.98
22:04:04|3637.98
22:04:05|3637.98
22:04:06|3638.5
22:04:07|3638.83
22:04:08|3640.
22:04:09|3640.43
22:04:10|3640.43
22:04:11|3640.43
22:04:12|3640.43
22:04:13|3641.42
22:04:14|3641.5
22:04:15|3641.5
22:04:16|3641.5
22:04:17|3641.5
22:04:18|3641.5
22:04:19|3641.5
22:04:20|3641.5
22:04:21|3641.92
22:04:22|3642.71
22:04:23|3641.83
22:04:24|3641.83
22:04:25|3641.83
22:04:26|3642.46
22:04:27|3643.
22:04:28|3643.19
22:04:30|3643.19
22:04:31|3643.96
22:04:32|3643.96
22:04:33|3643.64
22:04:33|3643.64
22:04:35|3643.64
22:04:36|3643.64
22:04:37|3643.77
22:04:38|3644.11
22:04:40|3644.17
22:04:40|3644.17
22:04:41|3644.5
22:04:42|3644.5
22:04:44|3644.78
22:04:45|3644.78
22:04:46|3645.44
22:04:47|3646.
22:04:47|3646.
22:04:48|3646.
22:04:49|3646.39
22:04:50|3646.88
22:04:52|3647.5
22:04:52|3647.5
22:04:53|3647.62
22:04:55|3647.66
22:04:55|3647.52
22:04:57|3647.52
22:04:58|3646.23
22:04:59|3646.23
22:05:00|3646.23
22:05:01|3646.23
22:05:02|3646.23
22:05:03|3646.23
22:05:04|3646.23
22:05:05|3646.23
22:05:06|3646.23
22:05:07|3646.97
22:05:08|3646.97
22:05:09|3646.97
22:05:10|3647.23
22:05:11|3647.21
22:05:12|3647.48
22:05:13|3647.48
22:05:14|3647.48
22:05:15|3647.48
22:05:16|3647.48
22:05:17|3647.48
22:05:18|3646.58
22:05:19|3647.49
22:05:20|3647.5
22:05:21|3647.5
22:05:22|3647.5
22:05:23|3647.5
22:05:24|3647.5
22:05:25|3647.5
22:05:26|3647.5
22:05:27|3647.1
22:05:28|3646.68
22:05:29|3646.86
22:05:31|3646.8
22:05:31|3647.7
22:05:33|3647.7
22:05:34|3647.38
22:05:35|3647.38
22:05:36|3647.38
22:05:37|3647.3
22:05:38|3647.3
22:05:39|3647.74
22:05:39|3647.74
22:05:41|3647.7
22:05:42|3648.22
22:05:43|3648.22
22:05:44|3648.22
22:05:45|3648.22
22:05:46|3648.07
22:05:47|3648.07
22:05:48|3648.32
22:05:49|3648.32
22:05:49|3648.32
22:05:51|3648.88
22:05:52|3648.88
22:05:53|3649.27
22:05:53|3649.37
22:05:55|3649.37
22:05:56|3649.37
22:05:57|3649.37
22:05:57|3649.97
22:05:59|3649.97
22:06:00|3650.2
22:06:00|3650.42
22:06:02|3650.48
22:06:02|3650.09
22:06:04|3650.36
22:06:05|3650.47
22:06:06|3650.47
22:06:07|3650.47
22:06:07|3649.5
22:06:09|3649.27
22:06:10|3649.29
22:06:11|3648.32
22:06:12|3648.32
22:06:13|3648.86
22:06:14|3648.86
22:06:15|3648.86
22:06:16|3649.36
22:06:17|3649.96
22:06:18|3649.96
22:06:19|3649.96
22:06:20|3649.96
22:06:21|3649.6
22:06:22|3649.6
22:06:23|3648.05
22:06:24|3647.47
22:06:24|3647.47
22:06:25|3647.47
22:06:26|3647.47
22:06:27|3647.47
22:06:29|3647.06
22:06:29|3646.5
22:06:31|3646.5
22:06:32|3646.18
22:06:33|3644.74
22:06:34|3644.74
22:06:35|3644.74
22:06:36|3644.74
22:06:37|3644.74
22:06:38|3642.94
22:06:39|3642.42
22:06:40|3643.43
22:06:41|3643.43
22:06:42|3643.05
22:06:43|3643.05
22:06:44|3643.05
22:06:45|3643.05
22:06:46|3642.87
22:06:47|3642.9
22:06:48|3642.9
22:06:49|3642.9
22:06:50|3642.9
22:06:51|3642.87
22:06:52|3642.87
22:06:53|3642.87
22:06:54|3642.87
22:06:55|3642.44
22:06:56|3642.44
22:06:57|3642.44
22:06:58|3642.66
22:06:59|3642.66
22:07:00|3642.66
22:07:01|3642.96
22:07:02|3642.61
22:07:03|3642.61
22:07:04|3642.92
22:07:05|3642.92
22:07:06|3642.92
22:07:07|3642.92
22:07:08|3642.92
22:07:09|3642.59
22:07:10|3642.59
22:07:11|3641.94
22:07:12|3641.14
22:07:13|3640.5
22:07:14|3640.5
22:07:15|3640.5
22:07:16|3640.83
22:07:17|3640.83
22:07:18|3640.83
22:07:19|3640.78
22:07:20|3640.78
22:07:21|3640.57
22:07:22|3640.57
22:07:23|3640.57
22:07:24|3640.01
22:07:25|3640.55
22:07:26|3640.55
22:07:27|3640.55
22:07:28|3640.55
22:07:35|3640.43
22:07:36|3640.43
22:07:37|3640.24
22:07:38|3640.24
22:07:39|3641.03
22:07:40|3641.03
22:07:41|3641.5
22:07:42|3641.5
22:07:43|3641.5
22:07:44|3641.5
22:07:45|3641.95
22:07:46|3641.95
22:07:47|3641.85
22:07:48|3642.99
22:07:49|3642.85
22:07:50|3642.85
22:07:51|3642.85
22:07:52|3642.85
22:07:53|3642.85
22:07:54|3642.85
22:07:55|3642.85
22:07:57|3642.85
22:07:57|3642.08
22:07:58|3642.
22:07:59|3641.73
22:08:00|3641.73
22:08:01|3641.59
22:08:02|3641.59
22:08:03|3641.59
22:08:04|3641.59
22:08:05|3641.59
22:08:06|3641.59
22:08:07|3641.59
22:08:08|3641.5
22:08:09|3641.5
22:08:10|3641.5
22:08:11|3641.5
22:08:12|3641.5
22:08:13|3641.5
22:08:14|3641.5
22:08:15|3641.5
22:08:16|3641.5
22:08:17|3641.38
22:08:18|3641.38
22:08:19|3641.36
22:08:20|3641.36
22:08:21|3641.36
22:08:22|3640.37
22:08:23|3640.
22:08:24|3640.
22:08:25|3640.
22:08:26|3640.
22:08:27|3640.
22:08:28|3640.
22:08:29|3640.
22:08:30|3638.63
22:08:31|3638.63
22:08:32|3638.63
22:08:34|3639.28
22:08:35|3638.83
22:08:36|3638.83
22:08:37|3638.2
22:08:38|3638.2
22:08:39|3638.37
22:08:41|3638.37
22:08:41|3638.54
22:08:42|3639.7
22:08:43|3639.7
22:08:45|3639.56
22:08:46|3639.56
22:08:47|3639.7
22:08:48|3639.66
22:08:48|3639.86
22:08:50|3639.62
22:08:51|3639.14
22:08:51|3638.88
22:08:52|3638.24
22:08:53|3638.41
22:08:54|3638.41
22:08:55|3638.74
22:08:57|3638.74
22:08:57|3638.74
22:08:58|3638.74
22:09:00|3638.74
22:09:01|3638.74
22:09:01|3638.74
22:09:02|3638.74
22:09:03|3638.74
22:09:05|3637.83
22:09:06|3637.83
22:09:07|3637.1
22:09:08|3637.1
22:09:09|3636.48
22:09:10|3636.48
22:09:11|3636.48
22:09:12|3636.48
22:09:13|3636.09
22:09:14|3636.09
22:09:15|3636.09
22:09:16|3636.09
22:09:17|3636.09
22:09:18|3635.92
22:09:19|3635.92
22:09:20|3635.92
22:09:21|3635.54
22:09:22|3635.54
22:09:23|3635.54
22:09:24|3635.54
22:09:25|3634.51
22:09:26|3634.51
22:09:27|3635.07
22:09:28|3635.07
22:09:29|3634.5
22:09:30|3634.5
22:09:31|3634.5
22:09:32|3634.5
22:09:33|3634.33
22:09:35|3634.27
22:09:35|3634.32
22:09:37|3634.32
22:09:38|3634.32
22:09:39|3633.58
22:09:40|3633.58
22:09:41|3633.58
22:09:42|3633.74
22:09:42|3633.54
22:09:44|3633.54
22:09:45|3633.54
22:09:45|3633.54
22:09:47|3634.09
22:09:48|3634.09
22:09:48|3634.51
22:09:50|3634.51
22:09:51|3634.51
22:09:52|3634.51
22:09:53|3635.12
22:09:54|3635.12
22:09:55|3634.95
22:09:56|3634.4
22:09:56|3634.4
22:09:57|3634.4
22:09:59|3634.4
22:09:59|3633.01
22:10:01|3633.01
22:10:02|3633.01
22:10:02|3633.01
22:10:03|3633.01
22:10:05|3633.02
22:10:06|3633.02
22:10:06|3633.02
22:10:08|3633.02
22:10:08|3633.02
22:10:09|3633.02
22:10:11|3633.01
22:10:12|3633.01
22:10:13|3633.01
22:10:14|3633.01
22:10:15|3635.23
22:10:16|3635.33
22:10:16|3635.33
22:10:18|3635.33
22:10:18|3636.09
22:10:19|3636.18
22:10:21|3636.18
22:10:21|3636.18
22:10:23|3636.06
22:10:24|3636.06
22:10:25|3636.06
22:10:26|3636.06
22:10:27|3636.06
22:10:28|3636.06
22:10:29|3636.06
22:10:30|3636.06
22:10:31|3636.84
22:10:32|3636.84
22:10:33|3636.84
22:10:34|3636.84
22:10:35|3635.42
22:10:36|3635.42
22:10:37|3633.22
22:10:39|3633.89
22:10:39|3633.89
22:10:40|3633.89
22:10:41|3633.89
22:10:42|3633.89
22:10:43|3633.15
22:10:44|3633.15
22:10:45|3633.15
22:10:46|3633.55
22:10:47|3633.55
22:10:48|3633.55
22:10:49|3633.55
22:10:50|3633.55
22:10:51|3633.55
22:10:52|3633.55
22:10:53|3633.83
22:10:54|3633.83
22:10:55|3633.83
22:10:56|3633.83
22:10:57|3633.83
22:10:58|3633.61
22:10:59|3633.61
22:11:00|3633.61
22:11:01|3633.61
22:11:02|3633.61
22:11:03|3633.61
22:11:04|3633.61
22:11:05|3633.32
22:11:06|3633.32
22:11:07|3633.3
22:11:08|3633.3
22:11:10|3633.3
22:11:10|3633.3
22:11:12|3633.25
22:11:13|3633.8
22:11:14|3633.99
22:11:15|3633.98
22:11:16|3633.94
22:11:17|3633.94
22:11:18|3633.94
22:11:19|3633.94
22:11:20|3633.55
22:11:21|3633.55
22:11:22|3633.88
22:11:23|3633.57
22:11:24|3633.88
22:11:25|3633.88
22:11:26|3633.99
22:11:27|3633.99
22:11:28|3633.99
22:11:29|3633.99
22:11:30|3633.99
22:11:31|3633.9
22:11:32|3633.9
22:11:33|3633.9
22:11:34|3633.9
22:11:35|3633.9
22:11:36|3633.99
22:11:37|3633.99
22:11:38|3633.99
22:11:39|3633.99
22:11:41|3633.99
22:11:41|3633.99
22:11:43|3633.99
22:11:44|3633.39
22:11:45|3633.39
22:11:46|3633.98
22:11:47|3633.93
22:11:48|3633.93
22:11:49|3633.93
22:11:50|3633.93
22:11:51|3633.93
22:11:52|3633.93
22:11:53|3633.93
22:11:54|3633.93
22:11:55|3633.93
22:11:56|3633.93
22:11:57|3633.72
22:11:58|3633.72
22:11:59|3633.72
22:12:00|3633.72
22:12:01|3633.72
22:12:02|3633.72
22:12:03|3633.09
22:12:04|3633.09
22:12:05|3633.22
22:12:06|3633.22
22:12:07|3633.22
22:12:08|3633.22
22:12:09|3633.22
22:12:10|3633.22
22:12:11|3633.19
22:12:12|3633.19
22:12:13|3633.11
22:12:14|3633.25
22:12:15|3633.25
22:12:16|3633.25
22:12:17|3633.15
22:12:18|3633.16
22:12:19|3633.1
22:12:20|3633.21
22:12:21|3633.21
22:12:22|3633.21
22:12:23|3633.21
22:12:24|3633.21
22:12:25|3633.21
22:12:26|3633.23
22:12:27|3633.23
22:12:28|3633.08
22:12:29|3632.9
22:12:30|3632.61
22:12:31|3632.61
22:12:32|3632.61
22:12:33|3632.61
22:12:34|3632.61
22:12:35|3632.61
22:12:36|3632.61
22:12:37|3632.61
22:12:38|3632.61
22:12:40|3632.61
22:12:40|3632.61
22:12:41|3632.61
22:12:43|3632.61
22:12:44|3632.68
22:12:45|3632.68
22:12:46|3632.68
22:12:47|3632.68
22:12:47|3632.68
22:12:48|3632.68
22:12:50|3634.36
22:12:50|3634.89
22:12:52|3635.5
22:12:53|3635.5
22:12:53|3635.5
22:12:55|3635.5
22:12:56|3636.57
22:12:57|3636.57
22:12:57|3636.91
22:12:59|3636.91
22:13:00|3636.91
22:13:01|3636.91
22:13:02|3636.91
22:13:03|3634.5
22:13:04|3634.5
22:13:05|3634.5
22:13:06|3634.5
22:13:07|3634.5
22:13:08|3634.4
22:13:09|3634.43
22:13:11|3634.43
22:13:11|3634.43
22:13:12|3634.43
22:13:13|3634.43
22:13:14|3634.43
22:13:15|3634.43
22:13:16|3634.43
22:13:17|3634.44
22:13:19|3634.44
22:13:19|3634.44
22:13:20|3634.44
22:13:21|3634.44
22:13:24|3634.44
22:13:24|3634.44
22:13:26|3634.42
22:13:27|3633.49
22:13:29|3633.49
22:13:30|3633.49
22:13:31|3634.73
22:13:32|3634.73
22:13:33|3634.73
22:13:35|3634.73
22:13:36|3634.73
22:13:36|3634.73
22:13:37|3634.73
22:13:39|3634.73
22:13:39|3634.73
22:13:41|3634.88
22:13:42|3634.88
22:13:42|3634.88
22:13:44|3635.5
22:13:45|3636.99
22:13:45|3638.15
22:13:47|3638.15
22:13:48|3638.15
22:13:49|3638.15
22:13:49|3638.15
22:13:50|3637.54
22:13:52|3637.54
22:13:52|3637.54
22:13:54|3636.97
22:13:54|3636.97
22:13:55|3637.16
22:13:56|3637.16
22:13:58|3637.16
22:13:58|3636.89
22:14:00|3636.89
22:14:00|3636.99
22:14:02|3636.99
22:14:03|3636.99
22:14:04|3636.99
22:14:05|3636.99
22:14:05|3636.99
22:14:06|3636.99
22:14:07|3636.99
22:14:09|3636.99
22:14:10|3636.99
22:14:11|3636.99
22:14:12|3636.99
22:14:13|3636.95
22:14:14|3636.95
22:14:15|3636.5
22:14:16|3636.5
22:14:17|3636.5
22:14:18|3636.44
22:14:19|3636.44
22:14:20|3636.44
22:14:21|3636.44
22:14:22|3636.44
22:14:23|3637.01
22:14:24|3637.01
22:14:25|3637.01
22:14:26|3636.
22:14:27|3636.
22:14:28|3636.
22:14:29|3636.
22:14:30|3635.4
22:14:31|3635.4
22:14:32|3635.36
22:14:33|3635.3
22:14:34|3635.45
22:14:35|3635.45
22:14:36|3635.28
22:14:37|3635.14
22:14:38|3635.14
22:14:40|3635.2
22:14:41|3635.2
22:14:42|3635.06
22:14:43|3635.06
22:14:44|3635.06
22:14:45|3635.05
22:14:46|3635.05
22:14:47|3635.05
22:14:48|3635.21
22:14:49|3635.21
22:14:50|3635.21
22:14:51|3635.21
22:14:52|3635.21
22:14:53|3635.22
22:14:54|3635.22
22:14:55|3635.22
22:14:56|3635.22
22:14:57|3635.22
22:14:58|3635.44
22:14:59|3635.44
22:15:00|3635.44
22:15:01|3635.44
22:15:02|3635.44
22:15:03|3635.44
22:15:04|3635.44
22:15:05|3635.44
22:15:06|3635.44
22:15:07|3634.78
22:15:08|3634.15
22:15:09|3634.15
22:15:10|3634.15
22:15:11|3633.83
22:15:12|3633.83
22:15:13|3633.83
22:15:14|3633.7
22:15:15|3633.7
22:15:16|3633.7
22:15:17|3633.2
22:15:18|3633.21
22:15:19|3633.69
22:15:20|3633.69
22:15:21|3633.69
22:15:22|3633.69
22:15:23|3633.69
22:15:24|3633.69
22:15:25|3633.83
22:15:26|3633.83
22:15:27|3633.77
22:15:28|3633.75
22:15:29|3633.75
22:15:30|3634.23
22:15:31|3634.23
22:15:32|3634.23
22:15:33|3634.23
22:15:34|3634.23
22:15:35|3634.23
22:15:36|3634.23
22:15:37|3634.23
22:15:38|3633.64
22:15:39|3633.4
22:15:40|3633.
22:15:41|3633.26
22:15:42|3633.2
22:15:43|3633.2
22:15:44|3633.2
22:15:45|3633.2
22:15:46|3633.2
22:15:47|3633.2
22:15:48|3633.2
22:15:50|3633.2
22:15:50|3634.03
22:15:52|3634.03
22:15:52|3634.03
22:15:54|3634.03
22:15:54|3634.03
22:15:55|3634.03
22:15:57|3634.03
22:15:57|3634.03
22:15:59|3634.03
22:15:59|3634.03
22:16:01|3634.03
22:16:02|3633.98
22:16:03|3634.
22:16:04|3634.
22:16:04|3634.
22:16:05|3634.04
22:16:06|3634.04
22:16:07|3634.04
22:16:08|3634.34
22:16:09|3634.34
22:16:11|3634.34
22:16:12|3634.34
22:16:12|3634.34
22:16:13|3634.34
22:16:14|3634.96
22:16:15|3634.96
22:16:17|3634.96
22:16:18|3634.96
22:16:18|3634.96
22:16:19|3634.96
22:16:21|3634.96
22:16:21|3633.8
22:16:22|3633.8
22:16:23|3634.06
22:16:25|3634.06
22:16:25|3634.06
22:16:26|3634.06
22:16:27|3634.06
22:16:28|3634.06
22:16:29|3634.06
22:16:30|3634.06
22:16:31|3634.06
22:16:32|3634.06
22:16:34|3634.13
22:16:34|3634.13
22:16:35|3633.35
22:16:36|3633.35
22:16:38|3633.35
22:16:38|3633.35
22:16:39|3633.35
22:16:41|3633.35
22:16:41|3633.35
22:16:43|3633.35
22:16:44|3633.82
22:16:46|3633.82
22:16:47|3633.82
22:16:48|3633.82
22:16:49|3633.82
22:16:49|3633.82
22:16:51|3633.82
22:16:52|3633.82
22:16:53|3633.82
22:16:54|3633.44
22:16:55|3633.44
22:16:56|3633.44
22:16:57|3633.45
22:16:58|3633.45
22:16:59|3633.45
22:17:00|3633.45
22:17:01|3633.45
22:17:02|3633.45
22:17:03|3633.55
22:17:04|3633.55
22:17:05|3633.85
22:17:06|3633.13
22:17:07|3633.13
22:17:08|3633.13
22:17:09|3633.13
22:17:10|3633.13
22:17:11|3633.13
22:17:12|3633.13
22:17:13|3633.88
22:17:14|3633.83
22:17:15|3633.83
22:17:16|3633.71
22:17:17|3633.51
22:17:18|3633.51
22:17:19|3633.51
22:17:20|3633.1
22:17:21|3633.1
22:17:22|3633.1
22:17:23|3633.1
22:17:24|3633.06
22:17:25|3633.06
22:17:26|3633.06
22:17:27|3633.06
22:17:28|3633.06
22:17:30|3633.05
22:17:30|3633.05
22:17:31|3633.05
22:17:32|3633.05
22:17:33|3633.05
22:17:34|3633.05
22:17:35|3633.05
22:17:36|3633.05
22:17:37|3633.46
22:17:38|3633.46
22:17:39|3633.46
22:17:40|3633.46
22:17:41|3633.46
22:17:43|3633.46
22:17:44|3633.46
22:17:45|3633.46
22:17:46|3633.45
22:17:47|3633.04
22:17:49|3633.04
22:17:49|3633.05
22:17:50|3633.05
22:17:51|3633.05
22:17:52|3634.27
22:17:53|3634.27
22:17:54|3634.27
22:17:55|3634.27
22:17:56|3634.27
22:17:57|3634.59
22:17:59|3634.59
22:18:00|3634.59
22:18:01|3634.59
22:18:02|3633.
22:18:02|3633.
22:18:04|3633.
22:18:05|3633.
22:18:05|3633.
22:18:07|3633.
22:18:08|3633.
22:18:09|3633.
22:18:09|3633.
22:18:10|3633.
22:18:12|3633.
22:18:13|3633.
22:18:13|3633.
22:18:15|3633.
22:18:16|3633.
22:18:16|3633.
22:18:17|3633.
22:18:18|3633.
22:18:19|3633.
22:18:20|3633.
22:18:22|3632.84
22:18:22|3632.56
22:18:23|3632.64
22:18:25|3632.64
22:18:25|3632.64
22:18:26|3632.64
22:18:27|3632.64
22:18:29|3632.64
22:18:29|3632.64
22:18:30|3632.64
22:18:31|3631.49
22:18:32|3631.01
22:18:33|3631.03
22:18:35|3631.03
22:18:35|3631.03
22:18:36|3631.03
22:18:38|3630.2
22:18:38|3630.34
22:18:39|3630.
22:18:40|3630.
22:18:41|3630.
22:18:42|3629.24
22:18:44|3629.24
22:18:45|3629.24
22:18:47|3629.24
22:18:48|3628.55
22:18:48|3628.55
22:18:50|3628.55
22:18:50|3628.6
22:18:52|3628.6
22:18:52|3627.87
22:18:53|3627.87
22:18:55|3627.01
22:18:56|3627.01
22:18:57|3627.
22:18:58|3626.8
22:18:59|3626.8
22:19:00|3626.85
22:19:01|3626.85
22:19:01|3626.85
22:19:03|3626.74
22:19:04|3626.74
22:19:04|3627.15
22:19:06|3627.15
22:19:07|3627.15
22:19:08|3627.15
22:19:09|3627.15
22:19:10|3627.15
22:19:10|3627.15
22:19:12|3627.15
22:19:13|3627.15
22:19:14|3627.15
22:19:14|3627.15
22:19:16|3627.15
22:19:17|3627.15
22:19:18|3627.15
22:19:19|3627.15
22:19:20|3627.15
22:19:21|3627.15
22:19:22|3627.15
22:19:23|3627.15
22:19:24|3627.15
22:19:25|3627.15
22:19:25|3625.92
22:19:27|3625.92
22:19:27|3625.92
22:19:28|3625.92
22:19:29|3625.61
22:19:31|3625.51
22:19:31|3625.5
22:19:33|3625.5
22:19:34|3625.5
22:19:35|3625.5
22:19:35|3625.5
22:19:37|3625.5
22:19:38|3625.3
22:19:39|3625.
22:19:40|3625.
22:19:40|3625.
22:19:41|3625.
22:19:43|3625.
22:19:44|3625.
22:19:45|3625.26
22:19:46|3625.26
22:19:47|3625.26
22:19:48|3625.26
22:19:49|3625.26
22:19:51|3625.15
22:19:52|3625.15
22:19:52|3624.31
22:19:53|3624.31
22:19:54|3624.31
22:19:56|3624.31
22:19:57|3624.81
22:19:58|3624.81
22:19:58|3624.31
22:19:59|3624.34
22:20:01|3624.34
22:20:02|3624.34
22:20:02|3623.74
22:20:04|3624.1
22:20:04|3624.1
22:20:05|3624.1
22:20:06|3624.1
22:20:08|3624.22
22:20:08|3624.22
22:20:10|3624.22
22:20:11|3624.22
22:20:11|3624.22
22:20:12|3624.22
22:20:14|3623.68
22:20:14|3623.68
22:20:16|3623.68
22:20:16|3623.68
22:20:18|3623.68
22:20:18|3623.68
22:20:19|3623.68
22:20:20|3623.31
22:20:22|3623.82
22:20:22|3623.42
22:20:24|3623.78
22:20:25|3623.31
22:20:26|3623.79
22:20:26|3623.79
22:20:27|3623.79
22:20:29|3623.79
22:20:30|3623.79
22:20:30|3623.79
22:20:32|3623.79
22:20:33|3624.2
22:20:33|3624.2
22:20:35|3623.89
22:20:36|3623.98
22:20:37|3623.98
22:20:38|3623.98
22:20:39|3623.98
22:20:40|3624.68
22:20:41|3624.54
22:20:42|3624.27
22:20:43|3624.27
22:20:44|3624.36
22:20:46|3624.68
22:20:47|3624.68
22:20:48|3624.68
22:20:49|3624.68
22:20:50|3626.72
22:20:51|3626.72
22:20:52|3626.13
22:20:53|3626.13
22:20:54|3626.13
22:20:55|3626.13
22:20:56|3626.13
22:20:57|3626.06
22:20:58|3625.5
22:20:59|3625.51
22:21:00|3625.51
22:21:01|3625.51
22:21:02|3625.51
22:21:03|3625.51
22:21:05|3625.51
22:21:05|3625.45
22:21:06|3625.45
22:21:07|3625.24
22:21:08|3625.24
22:21:09|3625.24
22:21:11|3625.24
22:21:11|3625.24
22:21:12|3625.24
22:21:14|3625.24
22:21:14|3625.03
22:21:15|3625.03
22:21:16|3625.03
22:21:17|3625.03
22:21:18|3625.03
22:21:19|3625.03
22:21:20|3625.03
22:21:21|3625.54
22:21:22|3625.54
22:21:23|3625.43
22:21:25|3625.43
22:21:26|3625.45
22:21:26|3624.85
22:21:27|3624.97
22:21:28|3624.17
22:21:29|3624.01
22:21:30|3624.04
22:21:31|3624.04
22:21:32|3624.04
22:21:34|3624.68
22:21:34|3624.68
22:21:36|3624.77
22:21:36|3624.77
22:21:37|3624.77
22:21:38|3624.77
22:21:39|3624.77
22:21:41|3624.77
22:21:42|3624.79
22:21:42|3624.79
22:21:43|3624.79
22:21:45|3624.79
22:21:46|3624.79
22:21:47|3625.43
22:21:48|3625.43
22:21:49|3625.43
22:21:51|3625.43
22:21:51|3625.33
22:21:52|3625.33
22:21:53|3625.27
22:21:55|3625.27
22:21:56|3625.35
22:21:57|3625.35
22:21:57|3625.35
22:21:59|3625.35
22:22:00|3625.35
22:22:01|3625.35
22:22:02|3625.35
22:22:03|3625.56
22:22:04|3625.56
22:22:05|3625.56
22:22:06|3625.56
22:22:07|3625.56
22:22:08|3625.56
22:22:09|3626.39
22:22:10|3626.39
22:22:12|3626.5
22:22:12|3626.5
22:22:14|3629.32
22:22:14|3629.49
22:22:16|3629.92
22:22:16|3629.78
22:22:17|3629.78
22:22:19|3630.
22:22:19|3630.
22:22:20|3630.
22:22:21|3630.46
22:22:22|3630.46
22:22:23|3630.46
22:22:24|3630.46
22:22:26|3630.27
22:22:26|3630.
22:22:27|3630.
22:22:29|3630.
22:22:29|3630.
22:22:31|3630.
22:22:31|3630.
22:22:33|3630.
22:22:34|3630.
22:22:35|3630.
22:22:35|3630.
22:22:36|3630.
22:22:37|3630.
22:22:39|3630.
22:22:40|3630.
22:22:41|3630.
22:22:41|3630.
22:22:42|3630.
22:22:44|3630.
22:22:45|3630.
22:22:46|3630.
22:22:47|3630.
22:22:49|3630.
22:22:49|3630.
22:22:51|3630.
22:22:52|3630.
22:22:53|3630.
22:22:54|3631.
22:22:55|3631.
22:22:56|3631.
22:22:57|3631.59
22:22:59|3631.59
22:23:00|3631.59
22:23:01|3631.71
22:23:01|3631.71
22:23:03|3631.71
22:23:04|3631.71
22:23:05|3631.71
22:23:05|3631.71
22:23:07|3631.71
22:23:08|3631.71
22:23:09|3632.41
22:23:09|3632.41
22:23:10|3632.41
22:23:11|3632.41
22:23:13|3632.41
22:23:14|3632.41
22:23:15|3632.41
22:23:15|3632.41
22:23:17|3632.41
22:23:18|3633.19
22:23:18|3633.96
22:23:19|3634.
22:23:21|3633.48
22:23:21|3633.48
22:23:22|3633.48
22:23:23|3633.48
22:23:24|3633.48
22:23:25|3633.48
22:23:26|3633.48
22:23:27|3634.18
22:23:29|3634.18
22:23:30|3634.18
22:23:30|3634.18
22:23:31|3634.13
22:23:32|3633.38
22:23:33|3633.38
22:23:35|3633.38
22:23:35|3633.
22:23:36|3633.
22:23:37|3633.
22:23:38|3633.89
22:23:39|3633.89
22:23:40|3633.89
22:23:42|3633.89
22:23:43|3633.72
22:23:43|3633.72
22:23:45|3633.72
22:23:46|3633.72
22:23:47|3633.91
22:23:47|3633.91
22:23:49|3633.86
22:23:50|3633.86
22:23:52|3633.84
22:23:52|3633.84
22:23:53|3633.84
22:23:55|3633.84
22:23:56|3633.84
22:23:57|3633.9
22:23:58|3633.9
22:23:59|3634.3
22:24:00|3634.3
22:24:01|3634.29
22:24:02|3634.59
22:24:03|3634.59
22:24:04|3634.59
22:24:05|3634.59
22:24:06|3634.59
22:24:07|3634.59
22:24:08|3634.59
22:24:09|3634.59
22:24:10|3634.56
22:24:11|3634.57
22:24:12|3635.5
22:24:14|3635.03
22:24:15|3635.03
22:24:16|3635.5
22:24:16|3635.5
22:24:17|3635.5
22:24:18|3635.5
22:24:19|3635.5
22:24:20|3635.5
22:24:21|3635.5
22:24:23|3636.07
22:24:24|3637.15
22:24:24|3637.15
22:24:26|3637.64
22:24:26|3637.64
22:24:27|3637.64
22:24:28|3637.64
22:24:29|3637.64
22:24:31|3637.64
22:24:31|3637.64
22:24:32|3638.5
22:24:33|3638.5
22:24:35|3638.5
22:24:35|3638.9
22:24:36|3638.87
22:24:37|3638.87
22:24:39|3638.87
22:24:39|3638.87
22:24:40|3638.87
22:24:41|3638.87
22:24:42|3638.87
22:24:43|3640.08
22:24:45|3640.08
22:24:45|3641.56
22:24:46|3641.56
22:24:47|3641.56
22:24:49|3641.56
22:24:50|3641.56
22:24:51|3641.56
22:24:52|3641.56
22:24:53|3641.56
22:24:54|3641.56
22:24:55|3641.56
22:24:56|3641.56
22:24:57|3641.56
22:24:58|3641.56
22:24:59|3641.56
22:25:00|3641.56
22:25:01|3641.56
22:25:02|3641.56
22:25:03|3641.56
22:25:04|3640.51
22:25:05|3640.51
22:25:07|3640.53
22:25:07|3640.59
22:25:09|3640.59
22:25:09|3640.59
22:25:10|3640.63
22:25:11|3640.63
22:25:12|3640.63
22:25:13|3640.63
22:25:14|3640.64
22:25:15|3640.64
22:25:16|3640.64
22:25:17|3640.64
22:25:19|3640.64
22:25:20|3640.64
22:25:21|3640.64
22:25:22|3640.64
22:25:23|3640.64
22:25:24|3640.64
22:25:24|3641.26
22:25:26|3641.26
22:25:27|3639.95
22:25:28|3640.15
22:25:28|3640.15
22:25:29|3640.15
22:25:31|3640.15
22:25:32|3640.15
22:25:33|3640.15
22:25:34|3640.15
22:25:35|3640.15
22:25:35|3640.15
22:25:36|3640.15
22:25:37|3640.15
22:25:39|3640.15
22:25:39|3640.15
22:25:40|3640.15
22:25:42|3640.15
22:25:42|3640.15
22:25:44|3640.15
22:25:45|3639.36
22:25:46|3639.36
22:25:46|3639.23
22:25:47|3639.23
22:25:49|3639.08
22:25:49|3639.07
22:25:51|3639.07
22:25:52|3639.07
22:25:53|3639.07
22:25:54|3639.07
22:25:55|3639.07
22:25:56|3639.07
22:25:57|3639.07
22:25:58|3639.07
22:25:59|3639.07
22:26:00|3639.07
22:26:02|3639.07
22:26:02|3639.07
22:26:03|3639.07
22:26:04|3639.25
22:26:05|3639.25
22:26:06|3639.25
22:26:07|3639.25
22:26:08|3639.25
22:26:09|3639.25
22:26:10|3639.99
22:26:11|3640.43
22:26:12|3640.43
22:26:13|3640.25
22:26:14|3640.25
22:26:15|3640.13
22:26:16|3640.13
22:26:17|3640.13
22:26:18|3640.13
22:26:19|3640.13
22:26:21|3640.13
22:26:21|3639.61
22:26:22|3639.61
22:26:23|3639.61
22:26:24|3639.61
22:26:26|3639.61
22:26:26|3640.09
22:26:27|3640.09
22:26:28|3639.
22:26:29|3638.55
22:26:30|3637.51
22:26:31|3637.51
22:26:32|3637.51
22:26:33|3637.51
22:26:34|3637.51
22:26:35|3637.11
22:26:36|3637.67
22:26:37|3637.67
22:26:38|3637.67
22:26:39|3637.67
22:26:40|3637.67
22:26:41|3637.67
22:26:42|3637.67
22:26:43|3637.67
22:26:44|3637.67
22:26:45|3637.67
22:26:46|3637.67
22:26:47|3637.67
22:26:48|3637.67
22:26:49|3637.67
22:26:51|3637.67
22:26:51|3637.67
22:26:52|3636.12
22:26:54|3636.
22:26:55|3636.
22:26:55|3636.
22:26:57|3634.56
22:26:58|3634.27
22:26:59|3634.24
22:27:00|3633.
22:27:01|3633.
22:27:02|3633.01
22:27:04|3631.69
22:27:04|3631.69
22:27:05|3631.69
22:27:06|3631.51
22:27:07|3631.17
22:27:08|3631.01
22:27:09|3630.97
22:27:10|3630.9
22:27:11|3630.68
22:27:13|3630.18
22:27:14|3630.
22:27:15|3629.81
22:27:15|3629.81
22:27:16|3629.59
22:27:18|3629.59
22:27:18|3629.59
22:27:19|3629.59
22:27:21|3629.06
22:27:22|3629.06
22:27:23|3629.06
22:27:23|3629.06
22:27:24|3628.98
22:27:25|3628.86
22:27:26|3628.86
22:27:27|3628.84
22:27:29|3628.84
22:27:29|3628.84
22:27:30|3628.84
22:27:32|3628.84
22:27:32|3628.84
22:27:33|3628.84
22:27:34|3628.84
22:27:36|3628.86
22:27:37|3628.86
22:27:37|3628.86
22:27:38|3628.86
22:27:40|3628.86
22:27:40|3628.86
22:27:42|3628.71
22:27:43|3628.61
22:27:43|3628.6
22:27:44|3628.6
22:27:46|3628.6
22:27:46|3628.24
22:27:48|3628.11
22:27:49|3628.08
22:27:50|3628.08
22:27:51|3628.08
22:27:52|3628.08
22:27:53|3628.08
22:27:54|3628.08
22:27:55|3627.97
22:27:56|3627.97
22:27:57|3627.97
22:27:58|3627.97
22:27:59|3627.97
22:28:00|3627.97
22:28:02|3627.97
22:28:02|3627.97
22:28:03|3627.97
22:28:04|3627.97
22:28:05|3627.97
22:28:06|3627.97
22:28:07|3627.97
22:28:08|3627.97
22:28:09|3627.97
22:28:10|3627.96
22:28:11|3627.96
22:28:12|3627.96
22:28:13|3627.96
22:28:14|3627.96
22:28:15|3627.96
22:28:16|3627.96
22:28:17|3627.96
22:28:18|3627.96
22:28:19|3627.96
22:28:20|3627.96
22:28:21|3627.96
22:28:22|3627.96
22:28:23|3627.96
22:28:24|3627.96
22:28:25|3627.96
22:28:26|3627.96
22:28:27|3628.33
22:28:28|3628.33
22:28:29|3628.33
22:28:30|3628.33
22:28:31|3628.79
22:28:32|3629.33
22:28:33|3629.33
22:28:34|3629.33
22:28:35|3629.33
22:28:36|3628.98
22:28:37|3628.98
22:28:38|3628.98
22:28:39|3628.98
22:28:40|3628.98
22:28:41|3628.98
22:28:42|3628.98
22:28:43|3628.98
22:28:44|3629.07
22:28:45|3629.07
22:28:46|3629.07
22:28:47|3629.07
22:28:48|3629.07
22:28:49|3629.07
22:28:50|3629.07
22:28:51|3629.07
22:28:53|3629.07
22:28:54|3629.07
22:28:55|3629.07
22:28:56|3629.07
22:28:57|3629.07
22:28:58|3629.07
22:28:59|3629.07
22:29:00|3629.06
22:29:01|3629.06
22:29:02|3629.06
22:29:03|3629.06
22:29:04|3629.06
22:29:05|3629.06
22:29:06|3629.08
22:29:07|3629.08
22:29:08|3629.08
22:29:09|3629.08
22:29:10|3629.08
22:29:11|3629.07
22:29:12|3629.07
22:29:13|3629.07
22:29:14|3629.07
22:29:15|3629.07
22:29:16|3629.07
22:29:17|3628.73
22:29:18|3628.73
22:29:19|3628.73
22:29:21|3628.73
22:29:21|3628.73
22:29:22|3629.02
22:29:23|3629.02
22:29:24|3629.08
22:29:26|3630.11
22:29:26|3630.11
22:29:27|3630.11
22:29:29|3630.11
22:29:30|3630.11
22:29:30|3630.11
22:29:32|3630.11
22:29:32|3630.11
22:29:33|3630.11
22:29:35|3630.11
22:29:35|3630.11
22:29:36|3630.11
22:29:37|3630.11
22:29:39|3630.11
22:29:39|3630.11
22:29:40|3630.89
22:29:42|3630.89
22:29:43|3630.89
22:29:43|3630.89
22:29:45|3631.
22:29:46|3631.
22:29:46|3631.
22:29:48|3631.61
22:29:49|3631.61
22:29:50|3631.61
22:29:50|3631.61
22:29:52|3631.61
22:29:53|3631.59
22:29:53|3631.59
22:29:55|3631.59
22:29:56|3631.59
22:29:58|3631.59
22:29:59|3631.59
22:30:00|3631.59
22:30:01|3631.59
22:30:02|3631.59
22:30:03|3631.91
22:30:04|3631.96
22:30:04|3631.96
22:30:05|3631.96
22:30:07|3631.66
22:30:08|3631.66
22:30:08|3631.86
22:30:09|3631.5
22:30:10|3631.7
22:30:12|3631.7
22:30:13|3630.59
22:30:14|3630.59
22:30:15|3630.59
22:30:16|3630.59
22:30:17|3630.59
22:30:18|3630.59
22:30:19|3630.59
22:30:20|3630.59
22:30:21|3630.59
22:30:22|3630.59
22:30:23|3630.59
22:30:23|3630.42
22:30:25|3629.44
22:30:25|3629.02
22:30:27|3628.79
22:30:27|3628.79
22:30:28|3628.79
22:30:30|3628.79
22:30:31|3628.79
22:30:32|3628.79
22:30:32|3628.79
22:30:34|3628.79
22:30:35|3628.79
22:30:36|3628.79
22:30:37|3628.74
22:30:38|3628.74
22:30:38|3628.7
22:30:39|3628.7
22:30:41|3628.71
22:30:42|3628.71
22:30:43|3628.71
22:30:44|3628.71
22:30:45|3628.71
22:30:46|3628.71
22:30:47|3628.71
22:30:48|3628.71
22:30:48|3628.71
22:30:49|3628.71
22:30:50|3628.71
22:30:52|3628.71
22:30:52|3628.71
22:30:53|3628.71
22:30:54|3628.71
22:30:55|3628.7
22:30:56|3628.7
22:30:58|3628.7
22:30:59|3628.7
22:31:00|3628.7
22:31:01|3628.7
22:31:02|3628.7
22:31:04|3628.7
22:31:04|3628.7
22:31:05|3628.99
22:31:06|3628.99
22:31:07|3628.99
22:31:08|3628.99
22:31:09|3629.82
22:31:10|3629.82
22:31:11|3629.82
22:31:12|3629.82
22:31:13|3630.74
22:31:14|3630.74
22:31:15|3630.74
22:31:16|3631.
22:31:17|3631.
22:31:18|3631.
22:31:19|3631.
22:31:20|3631.
22:31:21|3631.
22:31:22|3631.
22:31:23|3631.
22:31:24|3631.
22:31:25|3631.
22:31:26|3631.
22:31:27|3631.
22:31:28|3631.99
22:31:29|3633.45
22:31:30|3633.45
22:31:32|3634.13
22:31:32|3634.13
22:31:33|3634.13
22:31:34|3634.13
22:31:36|3634.13
22:31:36|3634.26
22:31:37|3634.26
22:31:39|3634.26
22:31:39|3635.43
22:31:41|3635.21
22:31:41|3635.21
22:31:42|3635.21
22:31:43|3635.49
22:31:44|3635.49
22:31:45|3635.49
22:31:47|3635.49
22:31:47|3635.49
22:31:49|3635.49
22:31:49|3635.49
22:31:50|3635.49
22:31:51|3635.49
22:31:52|3635.39
22:31:53|3635.39
22:31:54|3635.39
22:31:56|3635.38
22:31:57|3635.38
22:31:58|3635.38
22:32:00|3635.4
22:32:00|3635.4
22:32:02|3635.4
22:32:03|3635.4
22:32:04|3635.39
22:32:04|3635.39
22:32:05|3635.39
22:32:06|3635.39
22:32:07|3635.39
22:32:08|3635.39
22:32:10|3635.39
22:32:10|3635.39
22:32:11|3635.39
22:32:13|3635.39
22:32:14|3635.39
22:32:15|3635.39
22:32:16|3635.39
22:32:17|3635.39
22:32:18|3635.39
22:32:19|3635.39
22:32:20|3635.22
22:32:21|3635.22
22:32:22|3635.22
22:32:23|3635.22
22:32:24|3635.22
22:32:25|3635.22
22:32:26|3635.22
22:32:27|3635.22
22:32:28|3635.22
22:32:29|3635.22
22:32:30|3635.22
22:32:31|3635.21
22:32:32|3634.53
22:32:33|3634.53
22:32:34|3634.53
22:32:35|3634.53
22:32:36|3634.53
22:32:37|3634.53
22:32:38|3634.53
22:32:39|3634.53
22:32:40|3634.53
22:32:41|3634.53
22:32:42|3634.53
22:32:43|3634.53
22:32:44|3634.15
22:32:45|3634.15
22:32:46|3634.15
22:32:47|3634.15
22:32:48|3634.15
22:32:49|3634.97
22:32:50|3634.96
22:32:51|3634.96
22:32:52|3634.96
22:32:53|3634.96
22:32:54|3634.97
22:32:55|3634.97
22:32:57|3634.97
22:32:58|3634.97
22:32:59|3634.97
22:33:00|3634.97
22:33:01|3634.97
22:33:02|3635.5
22:33:03|3635.5
22:33:04|3635.5
22:33:05|3635.49
22:33:06|3635.49
22:33:08|3635.49
22:33:09|3635.49
22:33:10|3635.49
22:33:10|3635.49
22:33:12|3635.5
22:33:13|3635.5
22:33:14|3635.5
22:33:14|3635.5
22:33:16|3635.5
22:33:17|3635.49
22:33:18|3635.49
22:33:19|3635.49
22:33:20|3635.49
22:33:21|3635.49
22:33:22|3635.49
22:33:22|3635.49
22:33:23|3635.49
22:33:25|3635.49
22:33:26|3635.49
22:33:27|3635.49
22:33:27|3635.49
22:33:29|3635.49
22:33:30|3635.5
22:33:30|3635.5
22:33:31|3635.5
22:33:32|3635.5
22:33:34|3635.5
22:33:34|3636.03
22:33:36|3636.03
22:33:37|3636.03
22:33:38|3636.03
22:33:38|3636.03
22:33:40|3636.03
22:33:41|3636.33
22:33:42|3636.33
22:33:43|3636.33
22:33:44|3636.33
22:33:45|3636.33
22:33:46|3636.33
22:33:47|3636.33
22:33:47|3636.33
22:33:49|3636.33
22:33:50|3636.33
22:33:51|3636.33
22:33:52|3636.33
22:33:53|3636.33
22:33:54|3636.33
22:33:55|3636.33
22:33:56|3636.33
22:33:57|3636.33
22:33:58|3637.
22:34:00|3636.81
22:34:00|3636.81
22:34:02|3636.81
22:34:03|3636.81
22:34:04|3636.81
22:34:05|3636.81
22:34:06|3636.81
22:34:07|3637.17
22:34:08|3637.17
22:34:09|3637.17
22:34:10|3637.17
22:34:11|3637.17
22:34:12|3637.33
22:34:13|3637.33
22:34:14|3637.33
22:34:15|3637.33
22:34:16|3637.33
22:34:17|3637.33
22:34:18|3637.33
22:34:19|3637.33
22:34:21|3637.33
22:34:21|3637.9
22:34:22|3637.9
22:34:23|3637.9
22:34:24|3637.9
22:34:25|3637.9
22:34:26|3637.9
22:34:27|3637.9
22:34:29|3638.32
22:34:29|3638.29
22:34:30|3638.35
22:34:31|3638.28
22:34:32|3638.28
22:34:33|3638.28
22:34:34|3638.28
22:34:35|3638.28
22:34:36|3638.28
22:34:37|3638.28
22:34:38|3638.28
22:34:39|3638.28
22:34:40|3638.28
22:34:41|3638.28
22:34:43|3638.28
22:34:43|3638.42
22:34:45|3638.42
22:34:45|3638.42
22:34:46|3638.42
22:34:48|3638.42
22:34:49|3638.42
22:34:50|3638.42
22:34:50|3638.42
22:34:51|3638.5
22:34:53|3638.5
22:34:54|3638.5
22:34:55|3638.5
22:34:56|3638.5
22:34:57|3639.47
22:34:58|3639.47
22:34:59|3639.44
22:35:01|3639.44
22:35:01|3639.45
22:35:03|3639.45
22:35:04|3639.29
22:35:04|3639.29
22:35:06|3639.29
22:35:07|3639.29
22:35:08|3639.29
22:35:09|3639.29
22:35:10|3639.45
22:35:11|3639.45
22:35:12|3639.45
22:35:13|3639.45
22:35:14|3639.45
22:35:15|3639.45
22:35:16|3639.45
22:35:17|3639.45
22:35:18|3639.58
22:35:19|3639.58
22:35:20|3639.58
22:35:21|3639.58
22:35:22|3639.58
22:35:23|3639.58
22:35:24|3639.99
22:35:25|3639.99
22:35:26|3639.99
22:35:27|3639.99
22:35:28|3639.99
22:35:29|3639.99
22:35:30|3639.99
22:35:31|3639.99
22:35:32|3640.34
22:35:33|3640.34
22:35:34|3640.34
22:35:35|3640.34
22:35:36|3640.34
22:35:37|3640.33
22:35:38|3640.33
22:35:39|3640.33
22:35:40|3640.33
22:35:41|3640.33
22:35:42|3640.33
22:35:43|3640.33
22:35:44|3640.33
22:35:45|3640.33
22:35:46|3640.33
22:35:47|3640.33
22:35:48|3640.5
22:35:49|3640.5
22:35:50|3640.5
22:35:51|3640.53
22:35:52|3640.53
22:35:53|3640.53
22:35:54|3640.53
22:35:55|3640.53
22:35:56|3640.54
22:35:57|3640.54
22:35:58|3640.54
22:35:59|3640.54
22:36:00|3640.54
22:36:01|3640.54
22:36:02|3640.54
22:36:04|3640.54
22:36:04|3640.54
22:36:05|3640.53
22:36:06|3640.53
22:36:07|3640.53
22:36:08|3640.77
22:36:10|3640.77
22:36:11|3640.77
22:36:12|3640.77
22:36:13|3640.77
22:36:14|3640.77
22:36:14|3640.77
22:36:15|3640.77
22:36:17|3640.77
22:36:17|3640.77
22:36:19|3640.77
22:36:19|3640.77
22:36:20|3640.77
22:36:21|3640.77
22:36:23|3640.77
22:36:23|3640.77
22:36:25|3640.77
22:36:25|3641.49
22:36:26|3641.49
22:36:27|3641.45
22:36:29|3641.49
22:36:30|3641.49
22:36:31|3641.49
22:36:31|3641.49
22:36:33|3641.49
22:36:33|3641.48
22:36:35|3641.48
22:36:36|3641.47
22:36:37|3641.47
22:36:37|3641.47
22:36:39|3641.47
22:36:40|3641.47
22:36:40|3641.47
22:36:41|3641.47
22:36:42|3641.47
22:36:43|3641.47
22:36:44|3641.47
22:36:45|3641.39
22:36:46|3641.39
22:36:47|3641.39
22:36:48|3641.39
22:36:50|3641.39
22:36:51|3641.39
22:36:52|3641.39
22:36:53|3641.5
22:36:54|3641.5
22:36:55|3641.5
22:36:56|3641.5
22:36:56|3641.5
22:36:58|3641.5
22:36:58|3641.5
22:36:59|3641.5
22:37:01|3641.5
22:37:03|3641.5
22:37:03|3641.5
22:37:04|3641.5
22:37:05|3641.5
22:37:06|3641.5
22:37:07|3641.5
22:37:08|3641.5
22:37:09|3641.5
22:37:11|3641.5
22:37:11|3642.53
22:37:12|3642.33
22:37:13|3642.33
22:37:15|3642.33
22:37:15|3642.33
22:37:16|3642.33
22:37:17|3642.33
22:37:18|3642.33
22:37:20|3642.33
22:37:20|3642.33
22:37:22|3642.33
22:37:23|3642.74
22:37:24|3642.75
22:37:25|3642.75
22:37:25|3642.75
22:37:26|3642.75
22:37:27|3642.75
22:37:29|3642.75
22:37:30|3642.75
22:37:30|3642.75
22:37:32|3642.75
22:37:33|3642.75
22:37:34|3642.75
22:37:35|3642.61
22:37:35|3642.61
22:37:37|3642.61
22:37:37|3642.46
22:37:38|3642.46
22:37:39|3642.46
22:37:40|3642.46
22:37:42|3642.46
22:37:42|3642.46
22:37:43|3642.46
22:37:44|3642.46
22:37:45|3642.46
22:37:47|3642.46
22:37:47|3642.46
22:37:48|3642.46
22:37:49|3642.46
22:37:51|3642.46
22:37:51|3642.46
22:37:53|3642.46
22:37:53|3642.51
22:37:55|3642.51
22:37:55|3643.
22:37:57|3643.
22:37:57|3643.
22:37:59|3643.
22:38:00|3643.
22:38:00|3643.
22:38:02|3643.
22:38:04|3643.02
22:38:04|3643.02
22:38:05|3643.02
22:38:06|3643.02
22:38:07|3643.02
22:38:08|3643.02
22:38:09|3643.02
22:38:10|3643.02
22:38:12|3643.02
22:38:13|3643.02
22:38:13|3643.47
22:38:14|3643.47
22:38:16|3643.47
22:38:16|3643.47
22:38:17|3643.47
22:38:19|3643.47
22:38:20|3643.47
22:38:20|3643.47
22:38:22|3643.47
22:38:22|3643.47
22:38:23|3643.47
22:38:24|3643.47
22:38:26|3644.5
22:38:27|3644.5
22:38:28|3644.93
22:38:28|3644.93
22:38:29|3644.93
22:38:30|3644.93
22:38:31|3644.94
22:38:33|3644.94
22:38:33|3645.34
22:38:35|3645.12
22:38:36|3645.12
22:38:37|3645.12
22:38:38|3645.4
22:38:39|3645.4
22:38:40|3645.4
22:38:41|3645.4
22:38:42|3645.4
22:38:43|3645.4
22:38:44|3645.4
22:38:45|3645.4
22:38:46|3645.4
22:38:47|3645.4
22:38:48|3645.22
22:38:49|3645.31
22:38:50|3645.31
22:38:51|3645.31
22:38:52|3645.31
22:38:53|3645.31
22:38:54|3645.96
22:38:55|3645.96
22:38:56|3645.98
22:38:57|3645.98
22:38:58|3646.22
22:38:59|3646.48
22:39:00|3647.1
22:39:01|3647.5
22:39:02|3647.5
22:39:04|3648.09
22:39:04|3648.09
22:39:05|3648.09
22:39:06|3648.1
22:39:08|3649.65
22:39:08|3649.29
22:39:09|3649.29
22:39:11|3650.31
22:39:12|3649.42
22:39:12|3649.42
22:39:13|3649.42
22:39:15|3649.43
22:39:16|3649.43
22:39:17|3649.43
22:39:18|3649.43
22:39:19|3649.43
22:39:20|3649.43
22:39:21|3650.49
22:39:22|3650.49
22:39:23|3650.5
22:39:24|3650.5
22:39:25|3650.5
22:39:26|3650.8
22:39:27|3651.
22:39:28|3651.
22:39:29|3651.
22:39:30|3651.
22:39:31|3651.97
22:39:32|3651.97
22:39:33|3651.54
22:39:34|3651.54
22:39:35|3651.54
22:39:36|3651.54
22:39:37|3651.99
22:39:38|3651.99
22:39:39|3651.99
22:39:40|3651.99
22:39:41|3652.
22:39:42|3652.
22:39:43|3652.
22:39:44|3652.
22:39:45|3652.23
22:39:46|3652.23
22:39:47|3652.23
22:39:48|3652.23
22:39:49|3652.23
22:39:50|3652.23
22:39:51|3652.2
22:39:52|3652.2
22:39:53|3652.2
22:39:54|3651.
22:39:55|3650.66
22:39:56|3650.62
22:39:57|3649.66
22:39:58|3649.66
22:39:59|3649.67
22:40:00|3649.67
22:40:01|3649.67
22:40:02|3649.66
22:40:04|3649.66
22:40:05|3648.49
22:40:06|3648.49
22:40:07|3648.5
22:40:08|3648.5
22:40:09|3648.01
22:40:11|3648.49
22:40:11|3648.
22:40:12|3648.
22:40:13|3648.
22:40:14|3648.01
22:40:15|3648.01
22:40:16|3648.01
22:40:17|3648.01
22:40:18|3648.01
22:40:19|3648.01
22:40:20|3648.01
22:40:21|3648.01
22:40:22|3648.01
22:40:23|3648.
22:40:24|3648.
22:40:26|3648.
22:40:26|3648.
22:40:27|3647.99
22:40:28|3647.99
22:40:29|3647.99
22:40:30|3648.
22:40:31|3647.99
22:40:32|3647.96
22:40:33|3647.96
22:40:34|3647.96
22:40:35|3647.96
22:40:36|3647.96
22:40:37|3647.99
22:40:38|3647.99
22:40:39|3647.99
22:40:40|3648.11
22:40:41|3648.11
22:40:42|3648.11
22:40:43|3649.06
22:40:44|3649.06
22:40:45|3649.06
22:40:46|3649.06
22:40:47|3649.06
22:40:48|3648.36
22:40:49|3648.37
22:40:50|3648.36
22:40:51|3648.99
22:40:52|3648.99
22:40:53|3648.99
22:40:54|3648.99
22:40:55|3648.66
22:40:56|3648.66
22:40:57|3648.66
22:40:58|3648.66
22:40:59|3648.66
22:41:00|3648.66
22:41:01|3648.66
22:41:02|3648.66
22:41:03|3648.66
22:41:05|3648.66
22:41:06|3648.66
22:41:07|3648.67
22:41:09|3648.67
22:41:10|3648.67
22:41:11|3648.67
22:41:12|3648.67
22:41:13|3648.94
22:41:14|3648.94
22:41:15|3648.94
22:41:16|3648.94
22:41:17|3648.9
22:41:18|3648.9
22:41:19|3648.9
22:41:20|3648.09
22:41:21|3648.1
22:41:22|3648.1
22:41:23|3648.1
22:41:24|3648.1
22:41:25|3648.1
22:41:26|3648.1
22:41:27|3648.1
22:41:28|3648.1
22:41:29|3648.1
22:41:30|3648.1
22:41:31|3648.1
22:41:32|3648.1
22:41:33|3648.1
22:41:34|3648.1
22:41:35|3648.1
22:41:36|3648.1
22:41:37|3648.1
22:41:38|3648.18
22:41:39|3648.18
22:41:40|3648.18
22:41:41|3648.18
22:41:42|3648.18
22:41:43|3648.18
22:41:44|3648.18
22:41:45|3648.18
22:41:46|3648.18
22:41:47|3648.18
22:41:48|3648.18
22:41:49|3648.18
22:41:50|3648.18
22:41:51|3648.18
22:41:52|3648.94
22:41:53|3648.94
22:41:54|3648.94
22:41:55|3648.95
22:41:56|3648.95
22:41:57|3648.95
22:41:58|3648.95
22:41:59|3648.95
22:42:00|3648.95
22:42:02|3648.95
22:42:03|3648.95
22:42:03|3648.95
22:42:04|3648.95
22:42:06|3648.95
22:42:07|3648.95
22:42:08|3648.95
22:42:09|3648.95
22:42:10|3649.
22:42:11|3649.
22:42:13|3649.
22:42:13|3649.
22:42:14|3649.
22:42:15|3649.
22:42:16|3649.
22:42:17|3649.
22:42:19|3649.
22:42:19|3648.99
22:42:20|3648.99
22:42:21|3648.99
22:42:22|3649.02
22:42:24|3649.02
22:42:24|3649.51
22:42:25|3649.22
22:42:26|3649.22
22:42:27|3649.22
22:42:28|3649.22
22:42:29|3649.22
22:42:30|3649.22
22:42:31|3649.22
22:42:32|3649.22
22:42:33|3649.22
22:42:34|3649.22
22:42:35|3649.22
22:42:36|3650.49
22:42:37|3650.49
22:42:38|3650.49
22:42:39|3650.49
22:42:40|3650.49
22:42:41|3650.49
22:42:42|3650.49
22:42:43|3650.49
22:42:44|3650.49
22:42:45|3650.49
22:42:46|3650.5
22:42:47|3650.5
22:42:48|3650.5
22:42:49|3650.49
22:42:50|3650.49
22:42:51|3650.49
22:42:52|3650.49
22:42:53|3650.49
22:42:54|3650.49
22:42:55|3650.49
22:42:56|3650.49
22:42:58|3650.5
22:42:59|3650.5
22:42:59|3650.5
22:43:00|3651.26
22:43:01|3651.26
22:43:03|3651.26
22:43:03|3652.
22:43:05|3652.
22:43:06|3652.41
22:43:07|3652.52
22:43:08|3652.52
22:43:10|3652.52
22:43:10|3652.52
22:43:12|3652.83
22:43:13|3653.74
22:43:14|3653.74
22:43:15|3653.74
22:43:16|3653.74
22:43:17|3654.48
22:43:18|3654.48
22:43:19|3654.48
22:43:20|3654.48
22:43:21|3654.48
22:43:22|3654.48
22:43:23|3655.
22:43:24|3655.
22:43:25|3655.
22:43:26|3655.7
22:43:26|3655.7
22:43:28|3655.7
22:43:29|3655.7
22:43:30|3655.69
22:43:31|3655.69
22:43:32|3655.69
22:43:33|3655.69
22:43:34|3655.71
22:43:35|3655.71
22:43:36|3655.71
22:43:37|3655.71
22:43:38|3655.71
22:43:39|3656.09
22:43:40|3656.09
22:43:41|3656.09
22:43:42|3656.09
22:43:43|3656.09
22:43:44|3656.09
22:43:45|3656.09
22:43:46|3656.09
22:43:47|3656.09
22:43:48|3656.5
22:43:49|3656.5
22:43:50|3656.5
22:43:51|3656.5
22:43:52|3656.5
22:43:53|3656.5
22:43:54|3656.5
22:43:55|3656.5
22:43:56|3656.5
22:43:57|3656.5
22:43:58|3656.5
22:43:59|3657.
22:44:00|3657.
22:44:01|3657.
22:44:02|3657.
22:44:03|3657.13
22:44:04|3657.13
22:44:05|3657.06
22:44:06|3657.29
22:44:08|3657.29
22:44:09|3657.2
22:44:10|3657.2
22:44:11|3657.2
22:44:12|3657.2
22:44:13|3657.2
22:44:14|3657.2
22:44:15|3657.2
22:44:16|3657.2
22:44:17|3657.2
22:44:18|3657.2
22:44:19|3657.2
22:44:20|3657.2
22:44:21|3657.2
22:44:22|3657.2
22:44:23|3657.2
22:44:24|3657.43
22:44:25|3657.43
22:44:26|3657.42
22:44:27|3657.42
22:44:28|3657.43
22:44:29|3657.39
22:44:30|3656.7
22:44:31|3656.7
22:44:32|3657.32
22:44:33|3657.32
22:44:34|3657.32
22:44:35|3657.32
22:44:37|3657.41
22:44:37|3657.41
22:44:38|3657.41
22:44:39|3657.41
22:44:40|3657.3
22:44:41|3657.3
22:44:42|3657.43
22:44:43|3657.43
22:44:44|3657.43
22:44:45|3657.43
22:44:46|3657.46
22:44:47|3657.46
22:44:48|3657.46
22:44:49|3657.46
22:44:50|3657.46
22:44:51|3657.46
22:44:52|3657.61
22:44:53|3657.61
22:44:54|3658.1
22:44:55|3658.57
22:44:56|3659.17
22:44:57|3659.33
22:44:58|3659.33
22:44:59|3659.33
22:45:00|3659.33
22:45:01|3659.33
22:45:02|3659.5
22:45:03|3659.5
22:45:04|3659.5
22:45:05|3659.5
22:45:06|3659.5
22:45:07|3659.5
22:45:09|3660.98
22:45:10|3660.97
22:45:10|3660.84
22:45:12|3660.84
22:45:13|3660.84
22:45:14|3660.12
22:45:15|3660.69
22:45:16|3660.69
22:45:17|3660.69
22:45:18|3660.69
22:45:19|3660.69
22:45:20|3660.97
22:45:21|3660.72
22:45:22|3660.72
22:45:23|3660.72
22:45:24|3660.72
22:45:25|3660.72
22:45:26|3660.72
22:45:27|3660.72
22:45:28|3660.72
22:45:29|3660.72
22:45:30|3660.12
22:45:31|3660.12
22:45:32|3660.12
22:45:33|3658.5
22:45:34|3656.13
22:45:35|3656.13
22:45:36|3655.71
22:45:37|3654.51
22:45:38|3654.51
22:45:39|3654.
22:45:40|3654.
22:45:42|3654.
22:45:42|3654.
22:45:43|3654.
22:45:44|3654.
22:45:45|3653.99
22:45:46|3653.99
22:45:47|3653.99
22:45:48|3653.76
22:45:49|3653.76
22:45:50|3653.92
22:45:51|3653.9
22:45:52|3653.85
22:45:53|3653.85
22:45:54|3653.85
22:45:55|3653.85
22:45:56|3653.85
22:45:57|3653.85
22:45:58|3653.85
22:45:59|3653.85
22:46:00|3653.85
22:46:01|3653.92
22:46:02|3653.92
22:46:03|3653.92
22:46:04|3654.51
22:46:05|3654.51
22:46:06|3654.51
22:46:07|3653.85
22:46:08|3653.85
22:46:10|3653.85
22:46:10|3653.23
22:46:12|3653.23
22:46:13|3653.02
22:46:15|3652.51
22:46:15|3652.51
22:46:16|3652.51
22:46:17|3651.45
22:46:18|3651.45
22:46:19|3651.45
22:46:21|3651.45
22:46:22|3651.45
22:46:23|3651.45
22:46:24|3651.45
22:46:24|3651.45
22:46:25|3651.45
22:46:26|3651.45
22:46:28|3651.45
22:46:29|3651.45
22:46:30|3651.45
22:46:30|3651.45
22:46:32|3651.45
22:46:33|3652.
22:46:34|3652.
22:46:35|3652.
22:46:36|3652.
22:46:36|3652.
22:46:38|3652.
22:46:39|3652.
22:46:40|3652.
22:46:41|3652.
22:46:41|3652.
22:46:43|3652.
22:46:44|3652.
22:46:44|3652.77
22:46:45|3652.77
22:46:47|3652.77
22:46:47|3652.77
22:46:49|3652.77
22:46:49|3652.77
22:46:51|3652.76
22:46:52|3652.77
22:46:52|3653.49
22:46:54|3653.5
22:46:54|3653.5
22:46:56|3655.69
22:46:57|3655.69
22:46:57|3655.69
22:46:59|3655.05
22:47:00|3655.05
22:47:00|3655.78
22:47:02|3655.78
22:47:02|3655.57
22:47:03|3655.56
22:47:04|3655.56
22:47:06|3655.41
22:47:06|3655.41
22:47:08|3655.41
22:47:09|3655.69
22:47:10|3655.69
22:47:10|3655.69
22:47:12|3655.69
22:47:12|3655.69
22:47:14|3655.69
22:47:15|3656.23
22:47:17|3656.38
22:47:17|3657.85
22:47:18|3657.85
22:47:19|3657.85
22:47:20|3657.85
22:47:21|3657.85
22:47:22|3657.85
22:47:23|3657.85
22:47:24|3657.85
22:47:25|3657.85
22:47:26|3657.85
22:47:27|3657.84
22:47:28|3657.84
22:47:29|3657.84
22:47:30|3658.
22:47:31|3658.
22:47:32|3658.
22:47:33|3658.
22:47:34|3658.
22:47:35|3658.
22:47:36|3658.
22:47:37|3658.
22:47:38|3658.
22:47:39|3658.6
22:47:40|3658.6
22:47:41|3658.46
22:47:42|3658.46
22:47:43|3658.46
22:47:44|3658.46
22:47:45|3658.46
22:47:46|3658.52
22:47:47|3658.52
22:47:48|3658.52
22:47:49|3658.52
22:47:50|3658.58
22:47:51|3658.59
22:47:53|3658.59
22:47:54|3658.59
22:47:55|3658.59
22:47:55|3658.59
22:47:57|3658.61
22:47:58|3658.61
22:47:58|3658.94
22:47:59|3659.5
22:48:01|3659.5
22:48:01|3659.5
22:48:03|3659.49
22:48:04|3659.49
22:48:04|3659.49
22:48:05|3659.49
22:48:06|3659.49
22:48:07|3659.49
22:48:09|3659.49
22:48:09|3659.49
22:48:10|3659.49
22:48:12|3659.49
22:48:13|3659.49
22:48:14|3659.49
22:48:15|3659.5
22:48:17|3659.89
22:48:18|3659.89
22:48:19|3659.89
22:48:20|3659.89
22:48:21|3661.02
22:48:22|3661.02
22:48:23|3661.4
22:48:24|3661.96
22:48:25|3661.95
22:48:26|3661.02
22:48:26|3661.02
22:48:28|3661.02
22:48:29|3661.02
22:48:30|3661.02
22:48:30|3661.02
22:48:32|3661.02
22:48:33|3661.02
22:48:34|3661.89
22:48:35|3661.89
22:48:36|3662.07
22:48:37|3662.07
22:48:38|3662.07
22:48:39|3662.07
22:48:40|3662.07
22:48:41|3662.4
22:48:42|3662.4
22:48:43|3662.4
22:48:44|3662.38
22:48:44|3662.38
22:48:45|3662.38
22:48:47|3662.38
22:48:48|3662.38
22:48:48|3662.38
22:48:50|3662.38
22:48:51|3662.38
22:48:52|3662.38
22:48:53|3662.38
22:48:54|3662.38
22:48:55|3662.38
22:48:56|3662.38
22:48:57|3662.38
22:48:58|3662.34
22:48:59|3662.02
22:49:00|3662.02
22:49:01|3662.02
22:49:02|3662.02
22:49:03|3662.02
22:49:04|3662.02
22:49:05|3662.02
22:49:06|3662.02
22:49:07|3661.29
22:49:08|3661.23
22:49:09|3661.23
22:49:10|3661.23
22:49:11|3661.23
22:49:12|3661.23
22:49:14|3661.23
22:49:15|3661.23
22:49:16|3661.57
22:49:16|3661.57
22:49:18|3661.57
22:49:19|3661.57
22:49:20|3661.57
22:49:21|3662.15
22:49:22|3662.15
22:49:23|3662.15
22:49:24|3662.15
22:49:25|3662.15
22:49:26|3662.15
22:49:27|3662.15
22:49:28|3662.15
22:49:29|3661.27
22:49:30|3661.27
22:49:31|3661.27
22:49:32|3661.61
22:49:33|3661.61
22:49:34|3661.61
22:49:35|3661.8
22:49:36|3661.8
22:49:37|3661.57
22:49:38|3661.54
22:49:39|3661.54
22:49:40|3661.54
22:49:41|3661.54
22:49:42|3661.54
22:49:43|3661.54
22:49:44|3661.54
22:49:45|3661.54
22:49:46|3661.54
22:49:47|3661.54
22:49:48|3661.54
22:49:49|3661.54
22:49:50|3661.54
22:49:51|3661.54
22:49:52|3661.54
22:49:53|3661.54
22:49:54|3661.54
22:49:55|3661.54
22:49:56|3661.68
22:49:57|3661.68
22:49:58|3661.66
22:49:59|3661.66
22:50:00|3661.66
22:50:01|3661.55
22:50:02|3661.55
22:50:03|3661.55
22:50:04|3661.37
22:50:05|3661.37
22:50:06|3661.3
22:50:07|3661.8
22:50:08|3661.8
22:50:09|3661.8
22:50:10|3661.75
22:50:11|3661.6
22:50:12|3661.21
22:50:13|3661.02
22:50:15|3660.73
22:50:16|3660.01
22:50:17|3659.51
22:50:18|3659.51
22:50:19|3659.51
22:50:20|3659.51
22:50:21|3659.51
22:50:22|3659.51
22:50:23|3659.51
22:50:24|3658.98
22:50:25|3658.98
22:50:26|3658.77
22:50:27|3658.77
22:50:28|3658.77
22:50:29|3658.77
22:50:30|3658.77
22:50:31|3658.77
22:50:32|3658.97
22:50:34|3658.97
22:50:34|3658.97
22:50:35|3658.97
22:50:36|3658.97
22:50:37|3658.97
22:50:38|3658.97
22:50:39|3658.97
22:50:40|3658.97
22:50:41|3658.97
22:50:42|3658.97
22:50:43|3658.97
22:50:44|3658.52
22:50:45|3657.85
22:50:46|3657.21
22:50:47|3657.21
22:50:48|3657.21
22:50:49|3657.21
22:50:50|3657.21
22:50:51|3657.21
22:50:52|3657.
22:50:53|3657.
22:50:54|3657.
22:50:55|3657.
22:50:56|3657.
22:50:57|3657.
22:50:58|3657.
22:50:59|3657.
22:51:00|3657.
22:51:01|3657.
22:51:02|3657.
22:51:03|3657.
22:51:04|3656.14
22:51:05|3656.14
22:51:06|3656.14
22:51:07|3656.14
22:51:08|3656.15
22:51:09|3656.15
22:51:10|3656.15
22:51:11|3656.15
22:51:12|3656.5
22:51:13|3656.5
22:51:14|3656.5
22:51:16|3656.5
22:51:17|3656.5
22:51:18|3657.59
22:51:19|3657.59
22:51:20|3657.56
22:51:20|3657.51
22:51:22|3657.51
22:51:23|3657.51
22:51:24|3657.51
22:51:25|3657.51
22:51:26|3657.51
22:51:27|3657.51
22:51:28|3657.51
22:51:29|3657.51
22:51:30|3657.51
22:51:31|3657.51
22:51:32|3657.51
22:51:33|3657.51
22:51:34|3657.51
22:51:35|3657.51
22:51:36|3657.51
22:51:37|3657.51
22:51:39|3657.51
22:51:39|3657.51
22:51:40|3656.7
22:51:41|3656.7
22:51:42|3656.7
22:51:43|3656.7
22:51:44|3656.7
22:51:45|3656.7
22:51:46|3656.88
22:51:48|3656.88
22:51:48|3656.88
22:51:49|3656.88
22:51:51|3656.88
22:51:52|3656.88
22:51:52|3656.88
22:51:53|3656.88
22:51:54|3656.88
22:51:56|3656.88
22:51:57|3656.88
22:51:57|3656.88
22:51:58|3656.88
22:51:59|3656.88
22:52:00|3656.88
22:52:01|3657.81
22:52:03|3657.81
22:52:04|3657.79
22:52:04|3657.78
22:52:05|3657.78
22:52:06|3657.78
22:52:07|3657.78
22:52:08|3657.78
22:52:10|3657.78
22:52:11|3657.78
22:52:11|3657.78
22:52:12|3657.78
22:52:13|3657.78
22:52:14|3657.78
22:52:16|3657.78
22:52:17|3657.78
22:52:18|3657.78
22:52:19|3657.78
22:52:20|3657.81
22:52:21|3657.81
22:52:23|3657.86
22:52:23|3657.86
22:52:24|3657.86
22:52:25|3657.86
22:52:26|3657.86
22:52:27|3657.86
22:52:28|3657.86
22:52:29|3657.86
22:52:30|3657.86
22:52:31|3657.86
22:52:32|3657.
22:52:33|3656.88
22:52:34|3656.7
22:52:35|3656.7
22:52:36|3656.7
22:52:37|3656.7
22:52:38|3656.7
22:52:39|3656.7
22:52:40|3656.41
22:52:41|3656.41
22:52:42|3656.41
22:52:43|3656.41
22:52:44|3655.95
22:52:45|3655.95
22:52:46|3655.95
22:52:47|3655.95
22:52:48|3655.95
22:52:49|3655.95
22:52:50|3655.95
22:52:51|3655.95
22:52:52|3655.95
22:52:53|3655.95
22:52:54|3655.95
22:52:55|3655.95
22:52:56|3655.95
22:52:57|3655.95
22:52:58|3655.95
22:52:59|3655.95
22:53:00|3656.5
22:53:01|3656.5
22:53:02|3656.5
22:53:03|3656.5
22:53:04|3656.55
22:53:05|3656.55
22:53:06|3656.78
22:53:07|3656.78
22:53:08|3656.78
22:53:09|3656.78
22:53:10|3656.78
22:53:11|3656.78
22:53:12|3656.78
22:53:13|3656.78
22:53:14|3656.78
22:53:15|3657.
22:53:17|3657.79
22:53:18|3656.7
22:53:19|3656.7
22:53:20|3656.7
22:53:21|3656.7
22:53:22|3656.7
22:53:23|3656.7
22:53:24|3656.7
22:53:25|3656.7
22:53:26|3656.7
22:53:27|3656.7
22:53:28|3656.7
22:53:29|3656.7
22:53:30|3656.7
22:53:32|3656.7
22:53:32|3656.7
22:53:33|3657.36
22:53:34|3657.36
22:53:35|3657.36
22:53:36|3657.36
22:53:37|3657.36
22:53:39|3657.36
22:53:40|3657.36
22:53:41|3657.99
22:53:42|3657.99
22:53:42|3657.99
22:53:44|3657.99
22:53:45|3657.99
22:53:46|3657.99
22:53:46|3657.99
22:53:48|3657.99
22:53:48|3657.99
22:53:49|3657.99
22:53:51|3657.99
22:53:51|3657.99
22:53:53|3657.99
22:53:53|3657.99
22:53:54|3657.99
22:53:56|3657.99
22:53:57|3657.99
22:53:58|3657.99
22:53:59|3657.99
22:53:59|3657.99
22:54:00|3657.99
22:54:01|3657.99
22:54:03|3657.99
22:54:03|3657.99
22:54:04|3657.99
22:54:05|3657.99
22:54:06|3657.99
22:54:08|3657.99
22:54:08|3657.99
22:54:09|3657.99
22:54:10|3657.99
22:54:12|3657.99
22:54:12|3657.99
22:54:14|3657.99
22:54:14|3657.99
22:54:16|3657.99
22:54:17|3657.99
22:54:17|3657.99
22:54:19|3657.99
22:54:20|3657.99
22:54:21|3657.99
22:54:22|3657.73
22:54:23|3657.99
22:54:24|3657.99
22:54:26|3657.99
22:54:26|3657.99
22:54:27|3657.99
22:54:28|3657.99
22:54:29|3657.99
22:54:30|3657.99
22:54:31|3657.99
22:54:32|3657.99
22:54:33|3657.99
22:54:34|3657.99
22:54:35|3657.98
22:54:36|3657.98
22:54:37|3657.98
22:54:38|3657.98
22:54:39|3658.67
22:54:40|3658.67
22:54:41|3659.5
22:54:42|3659.5
22:54:43|3659.5
22:54:44|3659.5
22:54:45|3659.5
22:54:46|3661.
22:54:47|3661.
22:54:48|3661.
22:54:49|3661.
22:54:50|3661.
22:54:51|3661.
22:54:52|3661.
22:54:53|3661.
22:54:54|3661.
22:54:55|3661.
22:54:56|3661.
22:54:57|3661.
22:54:58|3661.
22:54:59|3661.63
22:55:01|3661.63
22:55:01|3661.63
22:55:02|3661.63
22:55:03|3661.63
22:55:04|3661.63
22:55:05|3661.63
22:55:07|3661.63
22:55:08|3661.63
22:55:08|3661.63
22:55:09|3661.63
22:55:10|3661.63
22:55:11|3661.63
22:55:13|3661.76
22:55:13|3661.76
22:55:14|3661.
22:55:15|3661.
22:55:16|3661.
22:55:17|3661.
22:55:19|3661.
22:55:20|3658.5
22:55:21|3658.5
22:55:22|3658.5
22:55:23|3658.5
22:55:24|3658.5
22:55:25|3657.99
22:55:26|3657.99
22:55:27|3657.99
22:55:29|3657.99
22:55:29|3657.54
22:55:30|3657.54
22:55:31|3657.54
22:55:32|3657.54
22:55:33|3657.25
22:55:34|3657.13
22:55:35|3657.13
22:55:36|3657.13
22:55:37|3657.13
22:55:38|3657.13
22:55:39|3656.5
22:55:40|3656.5
22:55:41|3656.5
22:55:42|3656.5
22:55:43|3656.5
22:55:44|3656.56
22:55:45|3656.56
22:55:46|3656.56
22:55:47|3656.56
22:55:48|3656.56
22:55:49|3656.56
22:55:50|3656.56
22:55:51|3656.56
22:55:52|3656.56
22:55:53|3656.76
22:55:54|3656.76
22:55:55|3658.
22:55:56|3658.
22:55:57|3658.
22:55:58|3658.
22:55:59|3658.
22:56:00|3658.
22:56:01|3659.99
22:56:02|3659.99
22:56:03|3660.3
22:56:04|3660.3
22:56:05|3660.3
22:56:06|3660.3
22:56:07|3660.3
22:56:08|3659.59
22:56:09|3659.59
22:56:11|3659.59
22:56:11|3659.59
22:56:13|3659.59
22:56:13|3660.31
22:56:14|3660.73
22:56:15|3660.73
22:56:16|3660.73
22:56:17|3660.73
22:56:18|3660.73
22:56:20|3660.73
22:56:21|3660.73
22:56:23|3660.73
22:56:23|3660.73
22:56:25|3660.73
22:56:25|3660.73
22:56:27|3660.73
22:56:28|3660.73
22:56:29|3660.03
22:56:31|3659.76
22:56:31|3659.76
22:56:33|3659.76
22:56:34|3659.76
22:56:34|3659.66
22:56:36|3659.66
22:56:36|3659.66
22:56:37|3659.66
22:56:39|3659.66
22:56:40|3659.66
22:56:41|3659.66
22:56:41|3659.66
22:56:42|3659.66
22:56:43|3659.66
22:56:45|3659.66
22:56:45|3659.65
22:56:47|3659.65
22:56:48|3659.65
22:56:49|3659.65
22:56:49|3659.64
22:56:51|3659.64
22:56:51|3659.64
22:56:52|3659.64
22:56:53|3659.64
22:56:55|3659.64
22:56:56|3659.64
22:56:56|3660.41
22:56:58|3660.41
22:56:58|3660.41
22:57:00|3660.41
22:57:00|3660.46
22:57:01|3660.46
22:57:02|3661.
22:57:03|3661.9
22:57:05|3661.9
22:57:06|3661.9
22:57:06|3661.9
22:57:07|3661.9
22:57:08|3661.9
22:57:10|3661.9
22:57:11|3661.9
22:57:12|3661.9
22:57:13|3661.9
22:57:13|3661.9
22:57:14|3661.9
22:57:15|3661.9
22:57:16|3661.9
22:57:17|3662.31
22:57:19|3662.5
22:57:19|3662.5
22:57:21|3662.79
22:57:22|3664.
22:57:23|3664.
22:57:24|3664.38
22:57:25|3664.38
22:57:26|3664.38
22:57:27|3664.38
22:57:28|3664.38
22:57:29|3664.38
22:57:30|3664.38
22:57:31|3664.38
22:57:32|3664.38
22:57:33|3664.38
22:57:33|3664.38
22:57:35|3665.61
22:57:36|3664.8
22:57:37|3664.8
22:57:38|3664.8
22:57:39|3664.8
22:57:40|3664.8
22:57:41|3664.8
22:57:42|3664.78
22:57:43|3665.3
22:57:44|3665.3
22:57:45|3665.32
22:57:46|3665.32
22:57:47|3665.32
22:57:48|3665.32
22:57:49|3665.32
22:57:50|3665.32
22:57:51|3665.32
22:57:52|3665.32
22:57:53|3665.32
22:57:54|3665.32
22:57:55|3665.32
22:57:56|3665.32
22:57:57|3665.32
22:57:58|3665.32
22:57:59|3665.32
22:58:00|3665.32
22:58:01|3665.32
22:58:02|3665.32
22:58:03|3664.61
22:58:04|3664.28
22:58:05|3663.67
22:58:06|3663.67
22:58:07|3663.67
22:58:08|3664.
22:58:09|3664.
22:58:10|3664.43
22:58:12|3664.43
22:58:12|3664.43
22:58:13|3664.43
22:58:14|3664.43
22:58:15|3664.43
22:58:16|3664.43
22:58:17|3664.43
22:58:18|3665.5
22:58:19|3665.5
22:58:20|3665.5
22:58:21|3665.5
22:58:23|3665.5
22:58:24|3665.5
22:58:25|3665.5
22:58:26|3665.5
22:58:27|3665.5
22:58:28|3665.5
22:58:29|3665.5
22:58:30|3666.43
22:58:31|3666.43
22:58:32|3666.56
22:58:33|3666.56
22:58:34|3666.56
22:58:35|3666.59
22:58:36|3666.59
22:58:37|3666.59
22:58:38|3666.59
22:58:39|3666.59
22:58:40|3666.59
22:58:41|3666.59
22:58:42|3666.59
22:58:43|3666.59
22:58:44|3666.09
22:58:45|3666.09
22:58:46|3666.23
22:58:47|3666.23
22:58:48|3666.23
22:58:49|3666.23
22:58:50|3666.98
22:58:51|3666.98
22:58:52|3666.98
22:58:53|3666.98
22:58:54|3666.98
22:58:55|3666.98
22:58:56|3666.98
22:58:57|3666.98
22:58:58|3666.98
22:58:59|3666.98
22:59:00|3666.98
22:59:01|3666.52
22:59:02|3666.52
22:59:03|3666.52
22:59:04|3666.52
22:59:05|3666.52
22:59:06|3666.44
22:59:07|3666.44
22:59:08|3666.44
22:59:09|3666.44
22:59:10|3666.44
22:59:11|3666.44
22:59:12|3666.
22:59:13|3665.37
22:59:14|3665.37
22:59:15|3665.37
22:59:16|3665.37
22:59:17|3665.37
22:59:18|3665.37
22:59:19|3665.37
22:59:20|3665.37
22:59:21|3665.37
22:59:22|3665.37
22:59:24|3665.37
22:59:25|3665.86
22:59:25|3666.08
22:59:26|3666.08
22:59:28|3666.24
22:59:29|3666.24
22:59:30|3666.24
22:59:31|3666.22
22:59:32|3666.22
22:59:33|3666.22
22:59:34|3666.22
22:59:35|3666.22
22:59:36|3666.22
22:59:37|3666.22
22:59:38|3666.22
22:59:39|3666.22
22:59:40|3666.22
22:59:42|3666.22
22:59:42|3666.22
22:59:43|3666.22
22:59:44|3666.22
22:59:45|3666.22
22:59:46|3666.22
22:59:47|3666.22
22:59:48|3666.22
22:59:49|3666.22
22:59:50|3666.49
22:59:51|3666.49
22:59:53|3666.49
22:59:54|3666.49
22:59:55|3667.
22:59:55|3667.
22:59:57|3667.
22:59:57|3666.97
22:59:59|3666.97
22:59:59|3666.97
23:00:00|3666.05
23:00:01|3666.
23:00:02|3665.72
23:00:04|3665.72
23:00:05|3665.72
23:00:05|3665.72
23:00:07|3665.72
23:00:07|3665.72
23:00:09|3665.72
23:00:09|3665.72
23:00:10|3665.72
23:00:11|3665.72
23:00:12|3665.72
23:00:13|3665.2
23:00:14|3664.5
23:00:15|3664.67
23:00:16|3664.67
23:00:17|3664.67
23:00:18|3664.67
23:00:19|3664.67
23:00:21|3664.67
23:00:22|3664.67
23:00:22|3664.67
23:00:24|3663.93
23:00:25|3663.93
23:00:26|3662.65
23:00:27|3661.5
23:00:28|3661.37
23:00:30|3660.98
23:00:30|3660.98
23:00:31|3660.98
23:00:32|3661.54
23:00:33|3661.54
23:00:34|3661.54
23:00:35|3662.5
23:00:36|3662.5
23:00:37|3662.5
23:00:38|3662.5
23:00:39|3663.7
23:00:40|3663.7
23:00:41|3663.7
23:00:42|3664.54
23:00:43|3664.54
23:00:44|3664.54
23:00:45|3664.54
23:00:46|3664.54
23:00:47|3664.54
23:00:48|3664.54
23:00:49|3667.11
23:00:50|3667.11
23:00:51|3667.11
23:00:52|3667.11
23:00:53|3667.11
23:00:54|3667.11
23:00:55|3667.11
23:00:56|3667.6
23:00:57|3667.36
23:00:58|3666.59
23:00:59|3666.59
23:01:00|3666.59
23:01:01|3666.59
23:01:02|3666.59
23:01:03|3666.59
23:01:04|3666.78
23:01:05|3666.78
23:01:06|3666.78
23:01:07|3666.78
23:01:08|3664.9
23:01:09|3664.5
23:01:10|3664.5
23:01:11|3663.22
23:01:12|3663.
23:01:13|3663.
23:01:14|3663.
23:01:15|3663.
23:01:16|3663.
23:01:17|3661.21
23:01:18|3661.21
23:01:19|3660.29
23:01:20|3660.29
23:01:21|3661.52
23:01:22|3661.52
23:01:23|3661.53
23:01:25|3662.14
23:01:26|3660.43
23:01:27|3660.43
23:01:28|3659.95
23:01:29|3659.95
23:01:30|3659.63
23:01:31|3659.8
23:01:32|3659.8
23:01:33|3659.94
23:01:34|3659.94
23:01:35|3660.99
23:01:36|3660.99
23:01:37|3660.99
23:01:38|3660.99
23:01:39|3659.62
23:01:40|3660.06
23:01:41|3660.06
23:01:42|3660.06
23:01:43|3660.06
23:01:45|3659.8
23:01:45|3660.4
23:01:46|3660.4
23:01:47|3660.4
23:01:49|3660.37
23:01:49|3659.75
23:01:50|3659.75
23:01:51|3659.75
23:01:52|3659.75
23:01:53|3659.75
23:01:54|3659.75
23:01:55|3659.8
23:01:56|3659.8
23:01:57|3659.8
23:01:58|3659.8
23:02:00|3659.8
23:02:00|3659.8
23:02:01|3659.8
23:02:02|3659.02
23:02:03|3659.02
23:02:05|3659.02
23:02:05|3658.5
23:02:06|3657.65
23:02:07|3655.5
23:02:08|3655.5
23:02:09|3655.5
23:02:10|3655.
23:02:11|3655.
23:02:12|3654.96
23:02:13|3655.71
23:02:14|3655.71
23:02:15|3655.71
23:02:16|3655.71
23:02:17|3655.71
23:02:18|3655.71
23:02:19|3655.71
23:02:20|3654.79
23:02:21|3654.79
23:02:22|3653.3
23:02:23|3653.3
23:02:24|3652.5
23:02:26|3651.99
23:02:27|3651.67
23:02:28|3651.67
23:02:29|3652.19
23:02:30|3652.29
23:02:31|3652.29
23:02:32|3652.29
23:02:33|3652.29
23:02:34|3652.18
23:02:35|3652.18
23:02:36|3652.2
23:02:37|3652.2
23:02:38|3652.2
23:02:39|3652.2
23:02:40|3652.2
23:02:41|3652.2
23:02:42|3652.2
23:02:43|3652.07
23:02:44|3654.17
23:02:45|3654.8
23:02:46|3655.
23:02:47|3656.3
23:02:48|3656.3
23:02:49|3655.68
23:02:50|3655.6
23:02:51|3655.6
23:02:52|3655.6
23:02:53|3655.6
23:02:54|3655.6
23:02:55|3655.6
23:02:56|3654.79
23:02:57|3654.79
23:02:58|3654.79
23:02:59|3653.8
23:03:00|3652.58
23:03:01|3652.58
23:03:03|3652.58
23:03:04|3652.58
23:03:05|3652.59
23:03:06|3652.59
23:03:07|3652.36
23:03:08|3652.33
23:03:08|3652.33
23:03:10|3652.33
23:03:10|3652.33
23:03:11|3652.33
23:03:13|3651.9
23:03:14|3651.9
23:03:15|3651.06
23:03:15|3651.06
23:03:17|3651.03
23:03:18|3651.12
23:03:19|3651.12
23:03:20|3651.12
23:03:21|3650.01
23:03:22|3650.09
23:03:23|3649.94
23:03:24|3649.5
23:03:24|3649.61
23:03:26|3649.61
23:03:27|3648.9
23:03:28|3648.08
23:03:29|3648.
23:03:30|3648.22
23:03:32|3647.3
23:03:32|3647.3
23:03:34|3647.3
23:03:35|3647.3
23:03:36|3647.3
23:03:37|3647.3
23:03:38|3646.48
23:03:39|3646.65
23:03:40|3647.59
23:03:41|3647.59
23:03:43|3647.59
23:03:43|3647.59
23:03:44|3649.
23:03:45|3649.
23:03:46|3649.
23:03:47|3649.
23:03:48|3650.5
23:03:49|3650.26
23:03:50|3650.19
23:03:51|3650.19
23:03:53|3650.19
23:03:54|3650.19
23:03:54|3650.19
23:03:56|3650.19
23:03:57|3649.56
23:03:58|3649.84
23:03:59|3649.84
23:04:00|3649.84
23:04:01|3649.84
23:04:02|3649.84
23:04:03|3649.85
23:04:04|3650.5
23:04:05|3650.5
23:04:06|3650.5
23:04:07|3650.5
23:04:08|3650.5
23:04:09|3650.5
23:04:10|3650.5
23:04:11|3649.85
23:04:12|3649.5
23:04:13|3649.24
23:04:14|3648.44
23:04:15|3648.62
23:04:16|3648.62
23:04:17|3649.93
23:04:18|3649.93
23:04:19|3651.11
23:04:20|3651.11
23:04:21|3650.63
23:04:22|3650.81
23:04:23|3650.81
23:04:24|3650.81
23:04:25|3650.67
23:04:26|3650.47
23:04:27|3650.47
23:04:29|3650.47
23:04:30|3649.23
23:04:31|3649.23
23:04:32|3648.
23:04:33|3648.
23:04:34|3646.
23:04:35|3646.11
23:04:36|3646.11
23:04:37|3646.11
23:04:38|3646.11
23:04:39|3645.9
23:04:40|3645.9
23:04:41|3645.
23:04:42|3644.78
23:04:43|3645.04
23:04:44|3645.81
23:04:45|3647.13
23:04:46|3647.13
23:04:47|3646.95
23:04:48|3646.95
23:04:49|3646.95
23:04:50|3646.95
23:04:51|3646.43
23:04:52|3648.66
23:04:53|3648.66
23:04:54|3648.66
23:04:55|3648.66
23:04:56|3648.45
23:04:57|3648.28
23:04:58|3648.22
23:04:59|3648.22
23:05:00|3647.69
23:05:01|3646.65
23:05:02|3645.71
23:05:03|3645.71
23:05:04|3645.99
23:05:05|3645.99
23:05:06|3645.97
23:05:07|3645.97
23:05:08|3645.97
23:05:09|3644.93
23:05:10|3644.93
23:05:11|3644.93
23:05:12|3644.93
23:05:13|3644.93
23:05:14|3644.93
23:05:15|3644.93
23:05:16|3644.93
23:05:17|3647.5
23:05:18|3647.5
23:05:19|3647.5
23:05:20|3647.5
23:05:21|3647.5
23:05:22|3647.5
23:05:23|3647.5
23:05:24|3647.5
23:05:25|3647.5
23:05:26|3647.5
23:05:27|3647.5
23:05:28|3647.5
23:05:30|3648.02
23:05:31|3648.02
23:05:31|3648.02
23:05:33|3646.68
23:05:34|3646.5
23:05:34|3646.5
23:05:35|3646.5
23:05:37|3646.5
23:05:38|3646.5
23:05:39|3646.5
23:05:40|3647.11
23:05:41|3647.11
23:05:42|3647.5
23:05:43|3647.5
23:05:44|3647.5
23:05:45|3647.5
23:05:47|3647.26
23:05:47|3647.27
23:05:48|3647.27
23:05:49|3647.27
23:05:50|3647.27
23:05:51|3647.5
23:05:52|3648.09
23:05:53|3648.09
23:05:54|3648.97
23:05:56|3648.97
23:05:56|3648.97
23:05:57|3648.97
23:05:58|3648.97
23:05:59|3649.
23:06:01|3649.
23:06:01|3649.
23:06:03|3649.
23:06:04|3650.5
23:06:04|3650.5
23:06:05|3652.
23:06:07|3652.52
23:06:08|3652.52
23:06:08|3651.98
23:06:09|3651.98
23:06:10|3651.98
23:06:12|3651.37
23:06:12|3651.3
23:06:13|3651.3
23:06:14|3651.3
23:06:15|3651.3
23:06:17|3651.3
23:06:17|3651.3
23:06:18|3651.3
23:06:19|3651.3
23:06:20|3651.3
23:06:21|3651.3
23:06:22|3651.3
23:06:24|3651.3
23:06:24|3651.3
23:06:25|3651.3
23:06:26|3651.33
23:06:28|3651.33
23:06:28|3651.31
23:06:30|3651.31
23:06:31|3651.31
23:06:33|3651.88
23:06:34|3651.85
23:06:34|3651.85
23:06:36|3651.
23:06:37|3650.52
23:06:38|3650.52
23:06:38|3650.52
23:06:40|3650.52
23:06:41|3650.52
23:06:42|3650.99
23:06:43|3651.55
23:06:44|3651.55
23:06:45|3651.55
23:06:46|3651.5
23:06:47|3651.5
23:06:48|3651.5
23:06:49|3651.5
23:06:50|3651.5
23:06:51|3651.61
23:06:52|3651.61
23:06:53|3651.61
23:06:54|3651.61
23:06:55|3651.61
23:06:56|3651.61
23:06:57|3651.61
23:06:58|3651.61
23:06:59|3651.61
23:07:00|3651.61
23:07:01|3651.61
23:07:02|3652.47
23:07:03|3652.47
23:07:04|3652.47
23:07:05|3652.47
23:07:06|3652.47
23:07:07|3653.93
23:07:08|3653.93
23:07:09|3653.93
23:07:10|3653.93
23:07:11|3653.93
23:07:12|3653.93
23:07:13|3653.93
23:07:14|3653.95
23:07:15|3655.27
23:07:16|3655.86
23:07:17|3656.5
23:07:18|3656.5
23:07:19|3656.5
23:07:20|3656.5
23:07:21|3656.5
23:07:22|3658.
23:07:23|3658.
23:07:24|3655.91
23:07:25|3655.91
23:07:26|3655.91
23:07:27|3655.91
23:07:28|3655.91
23:07:29|3658.07
23:07:30|3658.07
23:07:32|3657.29
23:07:33|3657.85
23:07:34|3657.85
23:07:34|3657.
23:07:36|3656.3
23:07:37|3655.53
23:07:37|3655.5
23:07:38|3655.5
23:07:40|3655.5
23:07:41|3655.5
23:07:42|3655.5
23:07:43|3655.5
23:07:44|3655.5
23:07:45|3655.5
23:07:46|3655.5
23:07:47|3655.41
23:07:48|3655.41
23:07:49|3655.41
23:07:50|3655.41
23:07:51|3655.41
23:07:52|3656.46
23:07:53|3656.46
23:07:54|3656.46
23:07:55|3656.46
23:07:56|3656.46
23:07:57|3656.46
23:07:58|3656.46
23:07:59|3656.46
23:08:01|3656.46
23:08:01|3656.46
23:08:02|3656.46
23:08:03|3656.48
23:08:04|3656.23
23:08:05|3656.23
23:08:06|3656.23
23:08:07|3656.04
23:08:08|3654.51
23:08:09|3654.
23:08:10|3653.48
23:08:11|3653.65
23:08:12|3652.5
23:08:13|3652.64
23:08:14|3652.32
23:08:15|3652.32
23:08:16|3652.13
23:08:17|3652.12
23:08:18|3652.91
23:08:19|3652.91
23:08:20|3652.91
23:08:21|3652.91
23:08:22|3654.14
23:08:23|3654.14
23:08:24|3654.14
23:08:25|3654.14
23:08:26|3654.14
23:08:27|3654.14
23:08:28|3654.14
23:08:29|3654.14
23:08:30|3654.14
23:08:32|3654.14
23:08:32|3654.14
23:08:34|3654.14
23:08:35|3654.6
23:08:36|3654.6
23:08:37|3654.6
23:08:38|3654.3
23:08:39|3654.3
23:08:40|3654.3
23:08:41|3654.3
23:08:42|3654.3
23:08:43|3654.3
23:08:44|3654.3
23:08:45|3654.3
23:08:46|3654.3
23:08:47|3654.3
23:08:48|3654.3
23:08:49|3653.94
23:08:50|3653.03
23:08:51|3653.03
23:08:52|3653.03
23:08:53|3653.03
23:08:54|3653.03
23:08:55|3653.03
23:08:56|3653.03
23:08:57|3653.29
23:08:58|3653.29
23:08:59|3653.29
23:09:00|3653.38
23:09:01|3653.38
23:09:02|3653.38
23:09:03|3653.38
23:09:04|3653.38
23:09:05|3653.38
23:09:06|3653.38
23:09:07|3653.38
23:09:08|3653.38
23:09:09|3653.38
23:09:10|3653.38
23:09:11|3653.38
23:09:12|3653.38
23:09:13|3653.89
23:09:14|3653.89
23:09:15|3653.89
23:09:16|3653.89
23:09:17|3653.89
23:09:18|3653.89
23:09:19|3653.89
23:09:20|3653.89
23:09:21|3653.89
23:09:22|3653.89
23:09:23|3653.89
23:09:24|3652.55
23:09:25|3651.02
23:09:26|3651.
23:09:27|3651.
23:09:28|3651.
23:09:29|3651.
23:09:30|3650.
23:09:31|3650.
23:09:32|3649.92
23:09:34|3649.92
23:09:34|3650.
23:09:36|3650.
23:09:36|3650.
23:09:38|3650.
23:09:38|3650.
23:09:39|3648.44
23:09:41|3647.57
23:09:42|3646.6
23:09:43|3646.6
23:09:44|3646.6
23:09:45|3647.51
23:09:46|3648.36
23:09:47|3648.36
23:09:48|3648.36
23:09:49|3648.36
23:09:50|3648.36
23:09:50|3648.36
23:09:52|3647.7
23:09:52|3647.7
23:09:53|3647.7
23:09:55|3647.49
23:09:56|3647.49
23:09:56|3647.49
23:09:58|3647.49
23:09:59|3648.02
23:10:00|3648.02
23:10:01|3648.02
23:10:02|3648.02
23:10:03|3648.02
23:10:04|3648.02
23:10:05|3648.02
23:10:06|3648.02
23:10:07|3648.02
23:10:08|3648.02
23:10:09|3648.02
23:10:10|3648.02
23:10:11|3648.02
23:10:12|3648.02
23:10:13|3648.02
23:10:14|3648.02
23:10:15|3648.02
23:10:16|3648.49
23:10:17|3648.49
23:10:18|3648.22
23:10:19|3648.39
23:10:20|3648.39
23:10:21|3648.39
23:10:22|3648.39
23:10:23|3648.39
23:10:24|3648.39
23:10:26|3648.39
23:10:26|3648.39
23:10:27|3648.39
23:10:28|3648.39
23:10:29|3648.39
23:10:30|3648.05
23:10:31|3648.52
23:10:32|3648.52
23:10:34|3648.52
23:10:35|3648.52
23:10:36|3648.52
23:10:38|3648.77
23:10:38|3648.77
23:10:39|3648.77
23:10:40|3649.26
23:10:42|3649.26
23:10:42|3649.26
23:10:43|3649.26
23:10:45|3649.26
23:10:45|3649.26
23:10:47|3649.26
23:10:48|3649.26
23:10:49|3649.26
23:10:50|3649.26
23:10:51|3649.26
23:10:52|3649.28
23:10:53|3649.24
23:10:53|3649.24
23:10:55|3649.24
23:10:56|3649.24
23:10:57|3649.24
23:10:58|3649.24
23:10:59|3649.24
23:11:00|3649.24
23:11:01|3649.24
23:11:02|3649.24
23:11:03|3648.75
23:11:04|3648.75
23:11:05|3648.75
23:11:06|3648.75
23:11:07|3648.75
23:11:08|3649.61
23:11:09|3649.61
23:11:10|3649.61
23:11:11|3649.64
23:11:12|3649.64
23:11:13|3649.64
23:11:14|3649.64
23:11:15|3649.64
23:11:16|3649.64
23:11:17|3650.36
23:11:18|3650.5
23:11:19|3650.5
23:11:20|3651.28
23:11:21|3651.28
23:11:22|3651.69
23:11:23|3650.18
23:11:24|3650.44
23:11:25|3650.44
23:11:26|3650.44
23:11:27|3650.44
23:11:28|3650.44
23:11:29|3650.44
23:11:30|3650.44
23:11:31|3650.44
23:11:32|3650.48
23:11:33|3650.48
23:11:34|3650.48
23:11:35|3650.48
23:11:36|3650.48
23:11:38|3651.76
23:11:39|3651.76
23:11:40|3651.91
23:11:40|3652.
23:11:42|3652.
23:11:43|3652.
23:11:44|3652.87
23:11:45|3653.49
23:11:46|3653.5
23:11:47|3653.5
23:11:47|3653.5
23:11:49|3653.5
23:11:49|3653.5
23:11:50|3653.5
23:11:51|3653.5
23:11:53|3653.56
23:11:54|3652.5
23:11:54|3652.06
23:11:56|3652.08
23:11:57|3652.08
23:11:57|3652.08
23:11:58|3652.62
23:12:00|3652.62
23:12:00|3652.62
23:12:02|3652.62
23:12:03|3652.62
23:12:04|3652.62
23:12:05|3652.62
23:12:05|3652.62
23:12:07|3652.62
23:12:08|3652.62
23:12:09|3652.62
23:12:09|3652.62
23:12:11|3652.62
23:12:11|3652.62
23:12:13|3652.62
23:12:14|3652.62
23:12:15|3652.62
23:12:16|3652.44
23:12:17|3652.44
23:12:18|3652.44
23:12:19|3652.44
23:12:20|3652.44
23:12:21|3652.44
23:12:22|3652.44
23:12:23|3652.44
23:12:24|3652.44
23:12:25|3652.81
23:12:26|3652.81
23:12:27|3652.62
23:12:28|3652.44
23:12:29|3652.44
23:12:30|3652.44
23:12:31|3652.44
23:12:32|3652.44
23:12:33|3652.86
23:12:34|3652.86
23:12:35|3652.86
23:12:37|3652.86
23:12:37|3652.86
23:12:38|3652.86
23:12:39|3652.86
23:12:40|3652.86
23:12:41|3652.86
23:12:42|3653.5
23:12:44|3653.5
23:12:44|3653.5
23:12:45|3655.07
23:12:46|3655.07
23:12:47|3655.07
23:12:49|3655.07
23:12:49|3655.07
23:12:50|3655.07
23:12:52|3655.5
23:12:53|3655.5
23:12:54|3655.5
23:12:55|3655.5
23:12:56|3655.5
23:12:56|3655.5
23:12:58|3655.5
23:12:59|3655.5
23:12:59|3655.5
23:13:01|3655.5
23:13:02|3655.5
23:13:02|3655.5
23:13:04|3655.32
23:13:04|3655.32
23:13:06|3655.32
23:13:06|3655.32
23:13:07|3655.32
23:13:09|3655.32
23:13:10|3655.32
23:13:11|3655.32
23:13:12|3655.47
23:13:12|3655.47
23:13:13|3655.47
23:13:14|3655.47
23:13:15|3655.47
23:13:16|3655.47
23:13:17|3655.47
23:13:19|3655.47
23:13:19|3655.47
23:13:20|3655.47
23:13:22|3655.49
23:13:22|3655.49
23:13:23|3655.49
23:13:24|3655.49
23:13:25|3655.49
23:13:27|3655.49
23:13:27|3655.49
23:13:28|3655.49
23:13:29|3655.49
23:13:30|3655.49
23:13:31|3655.49
23:13:32|3655.49
23:13:34|3655.49
23:13:34|3655.39
23:13:36|3655.5
23:13:37|3655.5
23:13:37|3655.5
23:13:39|3655.5
23:13:40|3655.99
23:13:41|3655.99
23:13:42|3655.99
23:13:43|3655.99
23:13:44|3654.88
23:13:45|3654.
23:13:46|3653.59
23:13:47|3653.59
23:13:48|3653.59
23:13:49|3653.59
23:13:50|3653.5
23:13:51|3653.5
23:13:52|3653.5
23:13:53|3653.5
23:13:54|3653.5
23:13:55|3653.5
23:13:56|3653.5
23:13:57|3653.5
23:13:58|3653.5
23:13:59|3653.5
23:14:00|3653.5
23:14:02|3653.5
23:14:02|3653.5
23:14:03|3653.5
23:14:04|3653.5
23:14:05|3653.5
23:14:06|3653.5
23:14:07|3653.5
23:14:08|3654.
23:14:09|3654.1
23:14:10|3654.1
23:14:11|3654.1
23:14:12|3654.1
23:14:13|3654.1
23:14:14|3654.1
23:14:15|3654.34
23:14:16|3654.34
23:14:17|3654.34
23:14:18|3654.34
23:14:19|3654.34
23:14:20|3654.34
23:14:21|3654.34
23:14:22|3654.34
23:14:23|3654.34
23:14:24|3654.34
23:14:25|3654.34
23:14:26|3654.34
23:14:27|3654.34
23:14:28|3654.34
23:14:29|3654.34
23:14:30|3654.34
23:14:31|3654.34
23:14:32|3654.34
23:14:33|3654.34
23:14:34|3654.34
23:14:35|3654.34
23:14:36|3654.34
23:14:38|3655.55
23:14:38|3657.15
23:14:40|3657.15
23:14:41|3659.3
23:14:42|3659.3
23:14:43|3659.3
23:14:44|3659.3
23:14:45|3659.3
23:14:46|3658.36
23:14:47|3658.36
23:14:48|3658.36
23:14:50|3658.36
23:14:51|3658.36
23:14:52|3658.13
23:14:52|3658.13
23:14:54|3658.13
23:14:55|3658.13
23:14:56|3658.13
23:14:57|3658.13
23:14:58|3658.13
23:14:59|3658.13
23:15:00|3658.13
23:15:01|3658.13
23:15:02|3657.33
23:15:03|3657.33
23:15:04|3657.33
23:15:05|3657.33
23:15:06|3657.33
23:15:06|3657.33
23:15:08|3657.32
23:15:09|3657.32
23:15:09|3657.32
23:15:11|3657.32
23:15:12|3658.
23:15:12|3658.
23:15:14|3658.
23:15:14|3658.
23:15:16|3658.
23:15:17|3658.
23:15:17|3658.
23:15:18|3658.
23:15:19|3658.
23:15:21|3658.
23:15:21|3658.
23:15:23|3658.
23:15:23|3658.
23:15:25|3658.
23:15:26|3658.
23:15:27|3658.
23:15:28|3658.
23:15:28|3658.
23:15:30|3658.
23:15:30|3658.
23:15:31|3658.
23:15:32|3658.
23:15:33|3656.48
23:15:35|3654.79
23:15:36|3654.57
23:15:37|3654.57
23:15:38|3654.57
23:15:39|3654.57
23:15:40|3654.57
23:15:41|3654.57
23:15:42|3654.57
23:15:43|3654.57
23:15:44|3654.57
23:15:45|3654.57
23:15:46|3652.12
23:15:47|3652.12
23:15:48|3652.12
23:15:49|3652.29
23:15:50|3652.29
23:15:52|3652.29
23:15:52|3652.29
23:15:53|3652.29
23:15:54|3652.29
23:15:56|3652.29
23:15:56|3652.29
23:15:57|3652.19
23:15:58|3652.19
23:16:00|3652.19
23:16:01|3652.19
23:16:02|3652.19
23:16:02|3652.19
23:16:04|3652.55
23:16:05|3653.04
23:16:06|3653.04
23:16:06|3653.04
23:16:07|3653.04
23:16:08|3653.04
23:16:09|3653.04
23:16:11|3653.04
23:16:12|3653.04
23:16:13|3653.3
23:16:13|3653.3
23:16:15|3653.95
23:16:15|3653.95
23:16:17|3653.95
23:16:17|3653.95
23:16:18|3653.95
23:16:20|3653.95
23:16:21|3653.95
23:16:22|3653.95
23:16:22|3653.95
23:16:23|3653.95
23:16:25|3653.95
23:16:25|3654.53
23:16:27|3654.53
23:16:27|3654.53
23:16:28|3654.53
23:16:30|3654.53
23:16:31|3654.53
23:16:32|3654.53
23:16:33|3654.53
23:16:33|3653.36
23:16:34|3653.36
23:16:36|3653.36
23:16:36|3653.36
23:16:37|3653.36
23:16:39|3653.36
23:16:40|3653.36
23:16:41|3653.36
23:16:42|3653.36
23:16:43|3653.36
23:16:44|3653.36
23:16:45|3653.36
23:16:46|3653.36
23:16:47|3652.72
23:16:48|3652.5
23:16:50|3652.5
23:16:50|3652.5
23:16:51|3652.45
23:16:52|3652.45
23:16:53|3652.45
23:16:54|3652.23
23:16:56|3652.23
23:16:57|3652.23
23:16:57|3652.23
23:16:59|3652.23
23:16:59|3652.23
23:17:01|3652.23
23:17:01|3652.23
23:17:02|3652.23
23:17:03|3652.41
23:17:05|3652.41
23:17:06|3652.41
23:17:07|3652.41
23:17:08|3653.3
23:17:09|3653.3
23:17:10|3653.3
23:17:11|3653.3
23:17:12|3653.3
23:17:13|3653.3
23:17:14|3653.34
23:17:15|3655.41
23:17:15|3656.32
23:17:16|3656.31
23:17:17|3656.31
23:17:19|3656.31
23:17:20|3656.31
23:17:21|3656.31
23:17:22|3655.31
23:17:23|3655.31
23:17:24|3655.31
23:17:25|3655.31
23:17:26|3655.31
23:17:27|3655.31
23:17:28|3655.31
23:17:29|3655.31
23:17:30|3654.4
23:17:31|3653.07
23:17:32|3653.07
23:17:33|3653.07
23:17:34|3653.07
23:17:35|3653.07
23:17:36|3653.07
23:17:37|3653.07
23:17:38|3653.07
23:17:39|3653.07
23:17:40|3653.37
23:17:42|3653.37
23:17:42|3653.37
23:17:44|3653.37
23:17:45|3652.94
23:17:46|3652.94
23:17:48|3652.94
23:17:48|3652.94
23:17:49|3652.94
23:17:50|3652.94
23:17:51|3652.7
23:17:52|3652.7
23:17:53|3652.7
23:17:54|3652.7
23:17:55|3652.7
23:17:56|3652.7
23:17:57|3652.7
23:17:58|3652.7
23:17:59|3653.6
23:18:00|3654.14
23:18:01|3654.14
23:18:02|3654.14
23:18:03|3654.14
23:18:04|3654.14
23:18:05|3654.14
23:18:06|3654.6
23:18:07|3655.
23:18:08|3655.
23:18:09|3655.79
23:18:10|3655.79
23:18:11|3655.79
23:18:12|3655.79
23:18:13|3655.79
23:18:14|3656.25
23:18:15|3656.25
23:18:16|3656.25
23:18:17|3656.5
23:18:18|3657.41
23:18:19|3657.41
23:18:20|3657.41
23:18:21|3657.41
23:18:22|3658.
23:18:23|3658.
23:18:24|3658.
23:18:25|3658.
23:18:26|3658.
23:18:27|3658.
23:18:28|3658.
23:18:29|3658.
23:18:30|3658.
23:18:31|3658.
23:18:32|3658.63
23:18:33|3658.63
23:18:34|3658.63
23:18:35|3658.63
23:18:36|3658.63
23:18:37|3659.2
23:18:38|3659.5
23:18:39|3659.2
23:18:40|3658.75
23:18:42|3658.75
23:18:43|3658.8
23:18:44|3658.8
23:18:45|3658.8
23:18:46|3658.8
23:18:48|3658.8
23:18:48|3658.8
23:18:49|3658.8
23:18:50|3658.8
23:18:51|3658.8
23:18:52|3658.69
23:18:53|3658.34
23:18:54|3658.34
23:18:56|3658.25
23:18:57|3658.25
23:18:58|3658.25
23:18:59|3658.07
23:19:00|3658.07
23:19:01|3657.72
23:19:02|3657.87
23:19:03|3658.04
23:19:04|3658.11
23:19:04|3658.11
23:19:05|3658.11
23:19:07|3658.88
23:19:08|3659.62
23:19:09|3659.62
23:19:10|3659.61
23:19:10|3659.61
23:19:11|3659.61
23:19:12|3659.61
23:19:14|3659.4
23:19:15|3659.4
23:19:15|3659.62
23:19:17|3659.62
23:19:18|3659.62
23:19:19|3659.62
23:19:20|3659.62
23:19:21|3659.62
23:19:22|3659.62
23:19:23|3659.62
23:19:24|3659.62
23:19:25|3659.62
23:19:26|3659.62
23:19:27|3659.62
23:19:28|3659.62
23:19:29|3659.62
23:19:30|3659.56
23:19:31|3659.62
23:19:32|3659.62
23:19:33|3659.62
23:19:34|3659.62
23:19:35|3659.62
23:19:36|3659.68
23:19:37|3659.62
23:19:38|3659.62
23:19:39|3659.62
23:19:40|3659.62
23:19:42|3659.62
23:19:43|3659.62
23:19:44|3659.62
23:19:45|3659.62
23:19:46|3660.
23:19:47|3660.39
23:19:48|3660.39
23:19:48|3660.39
23:19:50|3659.45
23:19:51|3659.15
23:19:51|3658.79
23:19:53|3658.79
23:19:54|3658.79
23:19:55|3658.79
23:19:56|3658.79
23:19:57|3658.79
23:19:58|3658.86
23:19:59|3658.86
23:20:00|3658.86
23:20:01|3658.86
23:20:02|3658.86
23:20:03|3658.86
23:20:04|3658.86
23:20:05|3658.86
23:20:06|3660.34
23:20:07|3660.34
23:20:08|3660.39
23:20:09|3660.39
23:20:10|3660.39
23:20:11|3660.39
23:20:12|3660.39
23:20:13|3660.39
23:20:14|3660.39
23:20:15|3660.46
23:20:16|3660.46
23:20:17|3660.46
23:20:18|3660.46
23:20:19|3661.5
23:20:20|3661.86
23:20:21|3662.05
23:20:22|3662.05
23:20:23|3662.05
23:20:25|3662.05
23:20:25|3662.05
23:20:26|3662.5
23:20:27|3662.5
23:20:29|3662.95
23:20:30|3662.95
23:20:31|3662.95
23:20:32|3662.95
23:20:33|3662.95
23:20:34|3662.95
23:20:35|3662.95
23:20:36|3662.95
23:20:37|3662.95
23:20:38|3662.95
23:20:39|3662.49
23:20:40|3662.49
23:20:41|3662.49
23:20:42|3661.32
23:20:43|3661.32
23:20:45|3661.32
23:20:45|3661.32
23:20:47|3661.32
23:20:48|3661.32
23:20:49|3661.47
23:20:50|3661.47
23:20:51|3660.83
23:20:52|3660.83
23:20:53|3660.83
23:20:54|3661.43
23:20:55|3661.43
23:20:56|3660.89
23:20:57|3660.89
23:20:58|3660.89
23:20:59|3660.89
23:21:00|3660.89
23:21:01|3661.33
23:21:02|3661.33
23:21:03|3661.33
23:21:04|3661.33
23:21:05|3661.33
23:21:06|3661.33
23:21:07|3661.33
23:21:08|3662.49
23:21:09|3662.5
23:21:10|3662.5
23:21:11|3662.5
23:21:12|3662.5
23:21:13|3662.45
23:21:14|3662.43
23:21:15|3662.43
23:21:16|3662.43
23:21:17|3662.43
23:21:18|3662.49
23:21:19|3662.49
23:21:20|3662.49
23:21:21|3662.49
23:21:22|3662.49
23:21:23|3662.49
23:21:24|3662.42
23:21:25|3662.42
23:21:26|3662.42
23:21:27|3662.42
23:21:28|3662.42
23:21:29|3662.42
23:21:30|3662.42
23:21:31|3662.42
23:21:32|3662.42
23:21:33|3662.42
23:21:34|3662.42
23:21:35|3662.42
23:21:36|3661.66
23:21:37|3662.21
23:21:38|3662.21
23:21:39|3660.59
23:21:40|3660.59
23:21:41|3660.59
23:21:42|3658.5
23:21:43|3658.5
23:21:44|3658.5
23:21:45|3658.5
23:21:46|3657.08
23:21:48|3656.77
23:21:48|3657.06
23:21:50|3657.99
23:21:50|3657.99
23:21:51|3657.99
23:21:53|3657.99
23:21:54|3657.86
23:21:55|3657.64
23:21:55|3657.64
23:21:57|3657.64
23:21:58|3657.64
23:21:59|3657.64
23:22:00|3657.64
23:22:00|3655.21
23:22:02|3655.17
23:22:02|3654.23
23:22:04|3654.62
23:22:05|3654.62
23:22:06|3654.62
23:22:07|3654.62
23:22:08|3654.41
23:22:09|3654.58
23:22:10|3654.58
23:22:11|3654.58
23:22:12|3654.58
23:22:13|3654.58
23:22:15|3655.
23:22:15|3655.
23:22:16|3655.
23:22:17|3655.
23:22:18|3655.
23:22:19|3655.
23:22:20|3655.
23:22:22|3655.48
23:22:22|3655.48
23:22:23|3655.48
23:22:24|3655.48
23:22:25|3655.48
23:22:26|3655.48
23:22:27|3655.48
23:22:28|3655.48
23:22:29|3655.79
23:22:30|3655.79
23:22:31|3655.79
23:22:32|3655.26
23:22:33|3655.26
23:22:34|3655.26
23:22:35|3655.26
23:22:36|3655.26
23:22:37|3655.26
23:22:39|3654.64
23:22:39|3654.64
23:22:41|3654.64
23:22:41|3654.64
23:22:43|3654.64
23:22:44|3654.64
23:22:45|3654.64
23:22:46|3654.64
23:22:47|3654.64
23:22:48|3655.
23:22:49|3655.
23:22:50|3655.
23:22:52|3655.63
23:22:52|3655.47
23:22:53|3655.47
23:22:55|3655.47
23:22:56|3655.47
23:22:57|3655.47
23:22:58|3655.47
23:22:59|3655.47
23:23:00|3655.5
23:23:00|3655.72
23:23:02|3655.72
23:23:03|3655.72
23:23:04|3656.49
23:23:05|3656.35
23:23:06|3655.23
23:23:06|3654.
23:23:08|3654.
23:23:08|3654.
23:23:10|3654.
23:23:11|3654.
23:23:12|3653.04
23:23:13|3652.5
23:23:13|3651.95
23:23:15|3651.96
23:23:16|3651.96
23:23:17|3652.38
23:23:18|3652.38
23:23:19|3651.67
23:23:20|3652.03
23:23:21|3652.03
23:23:22|3652.03
23:23:23|3651.37
23:23:24|3651.37
23:23:25|3651.37
23:23:26|3651.37
23:23:27|3651.37
23:23:28|3650.61
23:23:29|3650.61
23:23:30|3650.56
23:23:31|3650.56
23:23:32|3650.56
23:23:33|3650.56
23:23:34|3650.27
23:23:35|3650.85
23:23:36|3650.85
23:23:37|3650.85
23:23:38|3651.46
23:23:39|3651.46
23:23:40|3651.46
23:23:41|3651.46
23:23:42|3651.46
23:23:43|3651.46
23:23:44|3651.46
23:23:45|3650.69
23:23:47|3650.69
23:23:47|3650.69
23:23:48|3650.69
23:23:49|3650.69
23:23:50|3650.69
23:23:52|3650.69
23:23:52|3650.92
23:23:54|3651.04
23:23:55|3651.04
23:23:55|3651.02
23:23:57|3651.02
23:23:58|3651.02
23:23:59|3651.02
23:24:00|3651.02
23:24:01|3651.02
23:24:01|3651.02
23:24:03|3651.02
23:24:04|3651.04
23:24:05|3651.67
23:24:06|3651.67
23:24:07|3651.67
23:24:08|3651.67
23:24:09|3652.41
23:24:10|3652.41
23:24:11|3652.94
23:24:12|3652.94
23:24:13|3652.94
23:24:14|3652.94
23:24:15|3652.94
23:24:16|3653.5
23:24:17|3653.5
23:24:18|3653.5
23:24:19|3654.17
23:24:20|3654.17
23:24:21|3654.17
23:24:22|3654.31
23:24:23|3654.31
23:24:24|3654.31
23:24:25|3654.31
23:24:26|3654.31
23:24:27|3653.5
23:24:28|3653.49
23:24:29|3653.49
23:24:30|3653.49
23:24:31|3653.49
23:24:32|3653.49
23:24:33|3653.49
23:24:34|3653.49
23:24:35|3653.13
23:24:36|3653.13
23:24:37|3653.13
23:24:38|3653.68
23:24:39|3653.68
23:24:40|3654.33
23:24:41|3654.33
23:24:42|3654.33
23:24:43|3653.68
23:24:44|3653.68
23:24:45|3653.68
23:24:46|3653.68
23:24:47|3653.68
23:24:49|3653.68
23:24:50|3653.68
23:24:51|3653.68
23:24:52|3653.68
23:24:53|3653.68
23:24:55|3653.68
23:24:55|3653.68
23:24:57|3652.51
23:24:58|3652.5
23:24:59|3651.02
23:25:00|3651.02
23:25:01|3651.01
23:25:02|3651.01
23:25:03|3651.
23:25:04|3650.67
23:25:05|3650.67
23:25:06|3650.67
23:25:07|3650.22
23:25:08|3650.22
23:25:09|3650.13
23:25:10|3650.13
23:25:11|3650.13
23:25:12|3650.13
23:25:13|3650.13
23:25:14|3650.13
23:25:15|3650.13
23:25:16|3650.13
23:25:17|3650.13
23:25:18|3650.5
23:25:19|3650.5
23:25:20|3650.5
23:25:21|3650.5
23:25:22|3650.5
23:25:23|3650.5
23:25:24|3650.5
23:25:25|3650.5
23:25:26|3651.32
23:25:27|3651.32
23:25:28|3651.32
23:25:29|3651.29
23:25:30|3651.29
23:25:31|3651.29
23:25:32|3651.29
23:25:33|3651.29
23:25:34|3651.29
23:25:35|3651.29
23:25:36|3651.29
23:25:37|3651.29
23:25:39|3651.16
23:25:39|3651.16
23:25:40|3651.16
23:25:41|3651.16
23:25:42|3651.16
23:25:43|3651.16
23:25:44|3651.43
23:25:45|3651.46
23:25:46|3651.46
23:25:48|3651.46
23:25:49|3651.93
23:25:49|3651.93
23:25:51|3651.93
23:25:53|3651.93
23:25:53|3651.93
23:25:54|3651.93
23:25:55|3651.93
23:25:56|3651.93
23:25:57|3651.11
23:25:58|3651.11
23:25:59|3651.11
23:26:00|3651.11
23:26:01|3651.11
23:26:02|3651.11
23:26:03|3651.11
23:26:04|3651.11
23:26:05|3651.11
23:26:06|3651.11
23:26:07|3651.11
23:26:08|3651.11
23:26:09|3651.11
23:26:10|3650.52
23:26:11|3650.52
23:26:12|3650.52
23:26:13|3650.52
23:26:14|3650.52
23:26:15|3650.52
23:26:16|3650.52
23:26:17|3650.52
23:26:18|3650.32
23:26:19|3650.31
23:26:20|3650.31
23:26:21|3650.31
23:26:22|3650.31
23:26:23|3650.05
23:26:24|3650.
23:26:25|3650.
23:26:26|3649.5
23:26:27|3649.5
23:26:28|3649.5
23:26:29|3649.5
23:26:30|3649.5
23:26:31|3648.59
23:26:32|3648.59
23:26:33|3648.59
23:26:34|3648.59
23:26:35|3648.59
23:26:36|3648.59
23:26:37|3648.59
23:26:38|3648.59
23:26:39|3648.59
23:26:40|3648.59
23:26:41|3648.59
23:26:42|3648.59
23:26:43|3648.59
23:26:44|3648.59
23:26:45|3648.59
23:26:47|3648.59
23:26:48|3648.59
23:26:49|3648.59
23:26:50|3648.59
23:26:51|3648.59
23:26:52|3648.59
23:26:54|3648.59
23:26:54|3648.59
23:26:56|3647.84
23:26:56|3647.84
23:26:58|3647.84
23:26:58|3647.84
23:27:00|3647.84
23:27:01|3647.84
23:27:01|3647.84
23:27:03|3647.84
23:27:03|3647.84
23:27:04|3647.84
23:27:05|3647.84
23:27:07|3647.84
23:27:08|3648.55
23:27:09|3648.7
23:27:09|3650.05
23:27:11|3650.48
23:27:12|3650.5
23:27:12|3650.5
23:27:14|3650.5
23:27:14|3651.1
23:27:16|3651.34
23:27:17|3651.34
23:27:18|3652.
23:27:19|3652.
23:27:20|3652.
23:27:20|3652.
23:27:21|3652.
23:27:23|3652.
23:27:23|3652.
23:27:25|3652.
23:27:26|3652.
23:27:26|3652.
23:27:28|3652.19
23:27:28|3652.19
23:27:30|3652.19
23:27:31|3652.19
23:27:32|3652.19
23:27:33|3652.19
23:27:34|3651.38
23:27:35|3651.38
23:27:36|3651.38
23:27:37|3651.38
23:27:37|3651.38
23:27:39|3651.38
23:27:40|3650.48
23:27:41|3649.5
23:27:41|3648.54
23:27:43|3648.54
23:27:44|3648.54
23:27:45|3649.23
23:27:46|3649.23
23:27:47|3649.23
23:27:47|3649.23
23:27:49|3649.23
23:27:50|3649.23
23:27:51|3649.23
23:27:53|3649.34
23:27:54|3649.34
23:27:55|3649.27
23:27:56|3649.27
23:27:57|3649.27
23:27:58|3649.41
23:27:59|3649.41
23:28:01|3649.41
23:28:01|3649.06
23:28:02|3649.04
23:28:03|3649.04
23:28:04|3649.04
23:28:05|3649.04
23:28:06|3649.04
23:28:07|3649.04
23:28:09|3648.29
23:28:10|3648.29
23:28:10|3648.29
23:28:11|3648.29
23:28:13|3648.29
23:28:13|3648.29
23:28:15|3649.1
23:28:16|3649.1
23:28:16|3649.1
23:28:17|3649.1
23:28:19|3649.1
23:28:19|3649.1
23:28:21|3649.1
23:28:22|3649.1
23:28:22|3649.1
23:28:23|3649.1
23:28:25|3649.1
23:28:25|3649.1
23:28:26|3649.1
23:28:27|3649.1
23:28:28|3649.1
23:28:29|3649.66
23:28:30|3650.5
23:28:31|3651.04
23:28:33|3651.04
23:28:33|3651.04
23:28:34|3651.04
23:28:36|3651.04
23:28:37|3651.04
23:28:37|3651.04
23:28:38|3651.04
23:28:39|3651.04
23:28:40|3651.04
23:28:41|3651.04
23:28:42|3651.04
23:28:44|3651.04
23:28:45|3651.04
23:28:45|3651.04
23:28:46|3651.04
23:28:48|3651.04
23:28:49|3650.73
23:28:49|3650.73
23:28:51|3650.73
23:28:52|3650.73
23:28:53|3650.73
23:28:55|3650.73
23:28:55|3650.73
23:28:56|3650.72
23:28:57|3650.72
23:28:58|3650.72
23:28:59|3650.72
23:29:00|3650.72
23:29:02|3650.72
23:29:03|3650.84
23:29:04|3650.84
23:29:05|3651.51
23:29:06|3652.29
23:29:07|3652.27
23:29:08|3652.27
23:29:09|3652.27
23:29:10|3652.27
23:29:11|3652.27
23:29:12|3652.27
23:29:13|3652.27
23:29:14|3651.58
23:29:15|3651.64
23:29:16|3651.64
23:29:17|3651.58
23:29:18|3651.57
23:29:19|3651.58
23:29:20|3651.58
23:29:21|3652.26
23:29:22|3652.26
23:29:23|3652.25
23:29:25|3652.25
23:29:25|3652.25
23:29:26|3652.3
23:29:27|3652.31
23:29:28|3652.93
23:29:29|3652.93
23:29:30|3652.93
23:29:31|3652.93
23:29:32|3652.93
23:29:33|3652.93
23:29:34|3652.93
23:29:35|3652.93
23:29:36|3652.93
23:29:37|3652.93
23:29:38|3652.93
23:29:39|3652.93
23:29:40|3652.93
23:29:41|3652.93
23:29:42|3652.93
23:29:43|3652.93
23:29:44|3652.93
23:29:45|3652.93
23:29:46|3652.93
23:29:47|3652.93
23:29:48|3653.38
23:29:49|3653.38
23:29:50|3653.38
23:29:51|3653.38
23:29:53|3653.38
23:29:54|3653.38
23:29:55|3653.38
23:29:56|3653.38
23:29:57|3653.38
23:29:59|3652.24
23:29:59|3652.24
23:30:00|3652.24
23:30:02|3652.24
23:30:02|3652.24
23:30:03|3652.86
23:30:04|3652.86
23:30:05|3652.86
23:30:07|3652.86
23:30:07|3652.86
23:30:09|3652.86
23:30:09|3652.91
23:30:11|3652.91
23:30:11|3652.91
23:30:13|3652.91
23:30:13|3652.91
23:30:14|3652.91
23:30:16|3652.91
23:30:17|3652.91
23:30:17|3652.91
23:30:18|3652.91
23:30:19|3653.27
23:30:20|3653.27
23:30:22|3653.27
23:30:22|3654.2
23:30:24|3655.
23:30:24|3655.01
23:30:25|3655.01
23:30:26|3655.27
23:30:27|3655.27
23:30:28|3654.99
23:30:30|3654.99
23:30:30|3654.99
23:30:31|3654.99
23:30:33|3654.99
23:30:33|3654.99
23:30:34|3654.99
23:30:35|3654.99
23:30:36|3655.51
23:30:37|3655.51
23:30:38|3655.21
23:30:40|3655.21
23:30:40|3655.21
23:30:42|3655.21
23:30:42|3655.21
23:30:43|3655.21
23:30:44|3655.21
23:30:46|3655.21
23:30:46|3655.01
23:30:47|3655.01
23:30:48|3655.01
23:30:50|3655.01
23:30:50|3655.74
23:30:51|3655.74
23:30:53|3655.74
23:30:55|3655.74
23:30:55|3655.74
23:30:57|3655.74
23:30:57|3655.74
23:30:59|3655.74
23:31:00|3655.74
23:31:00|3655.74
23:31:02|3655.74
23:31:03|3655.74
23:31:04|3655.74
23:31:05|3655.74
23:31:06|3655.74
23:31:07|3655.76
23:31:08|3655.76
23:31:09|3655.76
23:31:10|3655.76
23:31:11|3655.76
23:31:12|3655.76
23:31:13|3656.12
23:31:14|3656.12
23:31:15|3656.12
23:31:17|3656.12
23:31:17|3656.12
23:31:18|3656.12
23:31:19|3656.12
23:31:20|3656.12
23:31:21|3656.12
23:31:22|3656.8
23:31:23|3656.8
23:31:24|3656.8
23:31:25|3656.8
23:31:26|3656.81
23:31:27|3657.24
23:31:28|3657.24
23:31:29|3657.24
23:31:30|3657.24
23:31:31|3657.24
23:31:32|3657.24
23:31:33|3657.24
23:31:34|3658.
23:31:35|3658.
23:31:36|3658.
23:31:37|3658.
23:31:38|3658.
23:31:39|3658.
23:31:40|3658.
23:31:41|3658.
23:31:42|3658.
23:31:43|3658.
23:31:44|3658.
23:31:45|3658.
23:31:46|3657.65
23:31:47|3657.65
23:31:48|3657.65
23:31:49|3657.65
23:31:50|3657.65
23:31:51|3657.65
23:31:52|3658.02
23:31:54|3656.53
23:31:55|3656.
23:31:56|3656.
23:31:58|3656.
23:31:58|3656.
23:31:59|3656.
23:32:00|3656.
23:32:01|3656.
23:32:02|3656.
23:32:03|3656.
23:32:04|3656.
23:32:05|3656.
23:32:06|3656.
23:32:07|3656.02
23:32:08|3656.02
23:32:09|3656.02
23:32:10|3656.02
23:32:12|3656.02
23:32:12|3656.02
23:32:14|3656.02
23:32:15|3656.02
23:32:16|3656.02
23:32:16|3656.02
23:32:17|3655.72
23:32:18|3655.72
23:32:19|3655.72
23:32:21|3655.72
23:32:21|3655.72
23:32:22|3655.74
23:32:23|3655.74
23:32:25|3655.74
23:32:25|3655.74
23:32:26|3655.74
23:32:28|3655.74
23:32:28|3655.74
23:32:29|3655.74
23:32:30|3655.74
23:32:31|3655.74
23:32:33|3655.74
23:32:33|3655.74
23:32:34|3655.74
23:32:35|3655.74
23:32:37|3655.74
23:32:38|3655.51
23:32:38|3655.51
23:32:40|3655.51
23:32:41|3655.51
23:32:41|3655.51
23:32:42|3655.52
23:32:43|3655.52
23:32:44|3655.52
23:32:46|3655.52
23:32:46|3655.52
23:32:48|3655.52
23:32:48|3655.52
23:32:49|3655.52
23:32:50|3655.52
23:32:51|3655.52
23:32:52|3655.52
23:32:53|3655.52
23:32:55|3655.52
23:32:56|3655.52
23:32:57|3655.52
23:32:59|3655.52
23:33:00|3655.52
23:33:01|3655.52
23:33:02|3655.52
23:33:03|3655.52
23:33:04|3655.52
23:33:04|3655.81
23:33:06|3655.81
23:33:07|3655.81
23:33:08|3655.81
23:33:09|3655.81
23:33:10|3655.81
23:33:11|3655.81
23:33:12|3655.81
23:33:13|3655.81
23:33:14|3655.81
23:33:15|3655.81
23:33:16|3655.81
23:33:17|3657.18
23:33:18|3657.18
23:33:19|3657.18
23:33:20|3657.18
23:33:21|3657.18
23:33:22|3657.18
23:33:23|3658.15
23:33:24|3658.15
23:33:25|3658.15
23:33:26|3658.15
23:33:27|3658.15
23:33:28|3658.08
23:33:29|3658.08
23:33:30|3658.08
23:33:31|3658.08
23:33:32|3658.08
23:33:33|3658.08
23:33:34|3658.08
23:33:35|3657.5
23:33:36|3657.5
23:33:37|3657.5
23:33:38|3657.5
23:33:39|3657.
23:33:40|3657.
23:33:41|3657.
23:33:42|3657.
23:33:43|3657.
23:33:44|3657.
23:33:45|3657.
23:33:46|3657.
23:33:47|3656.82
23:33:48|3656.82
23:33:49|3655.32
23:33:50|3654.99
23:33:51|3654.99
23:33:52|3654.99
23:33:53|3654.99
23:33:54|3654.99
23:33:55|3654.99
23:33:56|3654.99
23:33:57|3653.5
23:33:59|3653.5
23:34:00|3653.5
23:34:01|3653.5
23:34:02|3653.5
23:34:03|3653.09
23:34:03|3653.09
23:34:05|3653.09
23:34:06|3653.04
23:34:06|3651.88
23:34:08|3651.
23:34:09|3650.36
23:34:10|3650.22
23:34:10|3650.46
23:34:12|3650.46
23:34:13|3650.46
23:34:14|3650.46
23:34:14|3650.46
23:34:16|3650.46
23:34:17|3650.46
23:34:18|3650.55
23:34:19|3651.3
23:34:19|3651.05
23:34:20|3651.05
23:34:22|3650.62
23:34:23|3650.61
23:34:23|3650.61
23:34:25|3648.05
23:34:25|3648.05
23:34:27|3648.07
23:34:28|3648.07
23:34:29|3648.17
23:34:30|3648.17
23:34:31|3648.17
23:34:31|3648.17
23:34:32|3648.17
23:34:34|3648.12
23:34:35|3648.12
23:34:35|3648.12
23:34:37|3648.12
23:34:38|3648.12
23:34:39|3648.12
23:34:40|3648.12
23:34:40|3648.12
23:34:42|3648.12
23:34:43|3648.12
23:34:44|3648.12
23:34:45|3648.12
23:34:46|3648.12
23:34:47|3648.12
23:34:48|3648.12
23:34:48|3648.12
23:34:49|3648.12
23:34:51|3649.13
23:34:52|3649.57
23:34:52|3649.99
23:34:54|3649.99
23:34:55|3649.61
23:34:56|3649.61
23:34:57|3649.61
23:34:59|3649.51
23:35:00|3650.43
23:35:01|3650.76
23:35:02|3650.76
23:35:03|3650.76
23:35:04|3650.76
23:35:05|3652.
23:35:06|3652.64
23:35:07|3652.87
23:35:08|3652.87
23:35:09|3652.87
23:35:10|3652.87
23:35:11|3652.87
23:35:12|3652.87
23:35:13|3652.87
23:35:14|3651.92
23:35:15|3652.41
23:35:16|3652.41
23:35:17|3652.41
23:35:18|3652.41
23:35:19|3652.41
23:35:20|3652.41
23:35:21|3652.41
23:35:22|3652.41
23:35:23|3652.35
23:35:24|3652.35
23:35:25|3652.34
23:35:26|3652.3
23:35:27|3652.2
23:35:28|3652.2
23:35:29|3651.
23:35:30|3649.81
23:35:31|3649.36
23:35:32|3649.36
23:35:33|3649.36
23:35:34|3649.36
23:35:35|3649.36
23:35:36|3649.36
23:35:37|3649.36
23:35:38|3649.36
23:35:39|3649.28
23:35:40|3649.28
23:35:41|3649.28
23:35:42|3649.28
23:35:43|3648.55
23:35:44|3648.55
23:35:45|3648.22
23:35:46|3648.22
23:35:47|3648.22
23:35:48|3648.22
23:35:49|3648.22
23:35:50|3649.18
23:35:51|3649.18
23:35:52|3649.18
23:35:53|3649.18
23:35:54|3649.18
23:35:55|3649.18
23:35:56|3649.18
23:35:57|3649.18
23:35:59|3649.18
23:36:00|3649.66
23:36:00|3649.66
23:36:01|3649.66
23:36:02|3649.66
23:36:03|3649.66
23:36:04|3649.66
23:36:06|3649.66
23:36:07|3650.06
23:36:08|3650.06
23:36:09|3650.06
23:36:10|3650.06
23:36:11|3650.06
23:36:12|3650.06
23:36:13|3650.06
23:36:14|3649.07
23:36:15|3649.07
23:36:16|3649.07
23:36:17|3649.08
23:36:18|3649.08
23:36:19|3649.08
23:36:20|3649.08
23:36:21|3649.08
23:36:22|3649.08
23:36:23|3649.08
23:36:24|3649.08
23:36:25|3649.08
23:36:26|3649.08
23:36:27|3649.08
23:36:28|3649.08
23:36:29|3649.13
23:36:30|3648.55
23:36:31|3649.06
23:36:32|3648.74
23:36:33|3648.74
23:36:34|3648.74
23:36:35|3648.74
23:36:36|3648.74
23:36:37|3648.84
23:36:38|3648.84
23:36:39|3648.84
23:36:41|3648.84
23:36:41|3648.84
23:36:43|3648.3
23:36:44|3648.3
23:36:44|3648.25
23:36:45|3648.
23:36:47|3648.
23:36:48|3647.8
23:36:48|3647.7
23:36:49|3647.7
23:36:50|3647.7
23:36:52|3647.7
23:36:52|3647.7
23:36:53|3647.7
23:36:54|3647.69
23:36:56|3647.69
23:36:56|3647.69
23:36:57|3647.69
23:36:59|3647.69
23:36:59|3647.69
23:37:01|3649.4
23:37:02|3649.4
23:37:03|3649.4
23:37:04|3649.4
23:37:05|3649.4
23:37:06|3649.4
23:37:07|3649.11
23:37:08|3649.11
23:37:09|3649.11
23:37:10|3649.11
23:37:11|3649.11
23:37:12|3649.11
23:37:13|3649.11
23:37:14|3649.11
23:37:15|3648.77
23:37:16|3648.77
23:37:17|3648.77
23:37:18|3648.77
23:37:19|3648.47
23:37:20|3648.47
23:37:21|3648.47
23:37:22|3648.47
23:37:24|3648.47
23:37:24|3648.47
23:37:25|3648.47
23:37:26|3648.47
23:37:27|3648.47
23:37:28|3648.19
23:37:29|3648.19
23:37:30|3648.77
23:37:32|3648.42
23:37:32|3648.42
23:37:33|3648.42
23:37:34|3648.04
23:37:35|3648.04
23:37:37|3648.04
23:37:37|3648.04
23:37:38|3648.04
23:37:39|3648.47
23:37:40|3648.47
23:37:41|3648.47
23:37:42|3648.47
23:37:43|3648.47
23:37:44|3648.47
23:37:46|3648.47
23:37:46|3648.47
23:37:48|3648.47
23:37:48|3648.47
23:37:50|3648.47
23:37:51|3648.47
23:37:52|3648.77
23:37:53|3648.77
23:37:53|3648.77
23:37:55|3648.77
23:37:55|3648.77
23:37:56|3649.6
23:37:58|3650.19
23:37:58|3650.5
23:38:00|3650.78
23:38:01|3650.78
23:38:02|3650.78
23:38:04|3650.78
23:38:04|3650.78
23:38:05|3650.78
23:38:06|3649.71
23:38:07|3649.71
23:38:08|3649.9
23:38:09|3649.73
23:38:10|3650.32
23:38:11|3650.32
23:38:12|3650.32
23:38:13|3650.32
23:38:14|3650.32
23:38:15|3650.32
23:38:16|3650.32
23:38:17|3650.32
23:38:18|3650.69
23:38:19|3652.
23:38:20|3652.
23:38:21|3652.6
23:38:22|3652.6
23:38:23|3652.06
23:38:25|3652.06
23:38:25|3652.06
23:38:26|3652.06
23:38:27|3652.06
23:38:28|3652.06
23:38:29|3652.06
23:38:30|3652.06
23:38:31|3652.06
23:38:32|3652.06
23:38:33|3652.11
23:38:34|3652.11
23:38:35|3652.11
23:38:36|3652.11
23:38:37|3652.11
23:38:38|3652.11
23:38:39|3652.11
23:38:40|3652.11
23:38:41|3652.27
23:38:42|3652.27
23:38:43|3652.27
23:38:44|3651.65
23:38:45|3651.
23:38:46|3651.
23:38:47|3651.
23:38:48|3651.
23:38:49|3651.
23:38:50|3651.
23:38:51|3650.62
23:38:52|3650.62
23:38:53|3650.62
23:38:54|3650.62
23:38:55|3650.62
23:38:56|3650.13
23:38:57|3650.13
23:38:58|3650.13
23:38:59|3650.13
23:39:01|3649.94
23:39:01|3650.5
23:39:02|3650.5
23:39:04|3650.5
23:39:05|3650.5
23:39:06|3650.5
23:39:07|3650.5
23:39:08|3650.5
23:39:09|3650.5
23:39:10|3649.2
23:39:11|3648.73
23:39:12|3648.73
23:39:13|3648.73
23:39:14|3648.73
23:39:15|3648.73
23:39:16|3648.73
23:39:17|3648.73
23:39:18|3648.73
23:39:19|3648.73
23:39:20|3648.73
23:39:21|3647.85
23:39:22|3647.85
23:39:23|3647.85
23:39:24|3647.85
23:39:25|3647.53
23:39:26|3646.49
23:39:27|3646.49
23:39:28|3646.49
23:39:29|3646.5
23:39:30|3646.5
23:39:31|3646.5
23:39:32|3646.5
23:39:33|3646.5
23:39:34|3646.5
23:39:35|3646.5
23:39:36|3646.5
23:39:37|3646.5
23:39:38|3647.02
23:39:39|3647.02
23:39:40|3647.02
23:39:41|3646.56
23:39:42|3646.56
23:39:43|3646.5
23:39:44|3646.5
23:39:45|3646.48
23:39:46|3645.01
23:39:47|3646.01
23:39:48|3645.57
23:39:49|3645.71
23:39:50|3645.94
23:39:51|3646.23
23:39:53|3646.82
23:39:53|3646.84
23:39:54|3646.84
23:39:55|3646.84
23:39:56|3646.84
23:39:57|3646.83
23:39:58|3646.83
23:39:59|3646.83
23:40:00|3646.83
23:40:02|3646.52
23:40:03|3646.52
23:40:04|3646.52
23:40:05|3646.52
23:40:07|3646.52
23:40:07|3646.52
23:40:08|3646.52
23:40:10|3646.52
23:40:11|3646.52
23:40:11|3646.52
23:40:13|3647.73
23:40:13|3648.41
23:40:14|3648.05
23:40:15|3648.05
23:40:17|3648.05
23:40:18|3648.05
23:40:18|3648.05
23:40:20|3647.97
23:40:20|3647.97
23:40:21|3648.49
23:40:22|3648.49
23:40:24|3648.37
23:40:25|3648.24
23:40:25|3648.33
23:40:27|3648.33
23:40:27|3648.33
23:40:28|3648.33
23:40:29|3648.33
23:40:31|3648.33
23:40:31|3648.47
23:40:32|3648.47
23:40:34|3648.47
23:40:35|3648.
23:40:35|3648.
23:40:36|3648.
23:40:38|3648.
23:40:38|3648.
23:40:40|3648.13
23:40:40|3648.13
23:40:41|3648.13
23:40:43|3648.13
23:40:44|3648.13
23:40:45|3648.13
23:40:45|3648.13
23:40:47|3648.13
23:40:47|3648.13
23:40:49|3648.13
23:40:49|3648.13
23:40:50|3648.13
23:40:52|3647.88
23:40:53|3647.88
23:40:53|3647.88
23:40:54|3647.88
23:40:55|3647.88
23:40:56|3647.46
23:40:58|3647.46
23:40:58|3646.56
23:41:00|3646.56
23:41:00|3646.56
23:41:01|3646.56
23:41:03|3646.56
23:41:04|3646.69
23:41:06|3647.01
23:41:07|3646.5
23:41:08|3646.5
23:41:09|3646.5
23:41:10|3646.5
23:41:11|3646.5
23:41:12|3646.5
23:41:13|3646.5
23:41:14|3645.95
23:41:15|3645.95
23:41:16|3645.95
23:41:17|3645.95
23:41:18|3646.2
23:41:19|3646.2
23:41:20|3646.64
23:41:21|3646.64
23:41:22|3646.64
23:41:23|3646.07
23:41:24|3646.07
23:41:25|3646.13
23:41:26|3646.2
23:41:27|3646.2
23:41:28|3646.2
23:41:29|3646.2
23:41:30|3646.2
23:41:31|3646.2
23:41:32|3646.2
23:41:33|3646.27
23:41:34|3646.27
23:41:35|3645.95
23:41:36|3645.95
23:41:38|3645.95
23:41:38|3646.42
23:41:39|3646.83
23:41:40|3646.83
23:41:41|3646.83
23:41:42|3646.71
23:41:43|3646.71
23:41:44|3646.21
23:41:45|3646.16
23:41:46|3645.94
23:41:47|3645.
23:41:48|3645.
23:41:49|3645.
23:41:50|3645.
23:41:51|3644.59
23:41:52|3644.59
23:41:54|3644.59
23:41:54|3644.59
23:41:55|3644.59
23:41:56|3644.67
23:41:57|3644.6
23:41:59|3644.6
23:41:59|3644.6
23:42:00|3644.6
23:42:01|3644.58
23:42:02|3644.58
23:42:04|3644.58
23:42:05|3644.58
23:42:06|3644.01
23:42:07|3644.01
23:42:08|3644.01
23:42:09|3643.89
23:42:10|3643.89
23:42:11|3643.
23:42:12|3643.17
23:42:14|3643.17
23:42:15|3643.42
23:42:16|3643.42
23:42:16|3643.42
23:42:18|3643.7
23:42:19|3643.7
23:42:20|3643.7
23:42:21|3644.34
23:42:22|3644.34
23:42:23|3644.5
23:42:24|3644.5
23:42:25|3644.5
23:42:26|3644.74
23:42:26|3644.74
23:42:27|3644.74
23:42:29|3644.74
23:42:30|3644.74
23:42:31|3644.74
23:42:32|3644.74
23:42:33|3646.96
23:42:34|3647.27
23:42:35|3647.3
23:42:36|3647.3
23:42:37|3647.3
23:42:38|3647.3
23:42:39|3647.3
23:42:40|3647.25
23:42:41|3647.25
23:42:42|3646.78
23:42:43|3646.75
23:42:44|3646.75
23:42:45|3646.75
23:42:46|3646.75
23:42:47|3646.34
23:42:48|3645.66
23:42:49|3645.
23:42:50|3645.
23:42:51|3645.01
23:42:52|3645.08
23:42:53|3645.08
23:42:54|3645.08
23:42:55|3645.08
23:42:56|3645.52
23:42:57|3645.51
23:42:58|3645.51
23:42:59|3645.49
23:43:00|3645.49
23:43:01|3645.49
23:43:02|3645.45
23:43:03|3645.41
23:43:04|3645.41
23:43:05|3645.41
23:43:06|3645.41
23:43:08|3645.45
23:43:08|3645.45
23:43:10|3645.51
23:43:10|3645.49
23:43:12|3645.49
23:43:13|3645.49
23:43:14|3645.14
23:43:15|3645.14
23:43:16|3646.
23:43:17|3646.95
23:43:18|3646.95
23:43:19|3646.95
23:43:20|3647.44
23:43:21|3647.44
23:43:22|3647.5
23:43:23|3647.5
23:43:24|3647.16
23:43:25|3647.16
23:43:26|3647.16
23:43:27|3647.16
23:43:28|3645.44
23:43:29|3645.41
23:43:30|3645.41
23:43:31|3645.41
23:43:32|3645.41
23:43:33|3645.41
23:43:34|3645.41
23:43:35|3646.
23:43:36|3646.
23:43:37|3646.
23:43:38|3646.
23:43:39|3646.
23:43:40|3646.
23:43:41|3646.
23:43:42|3646.
23:43:43|3646.
23:43:44|3646.39
23:43:45|3646.39
23:43:46|3646.39
23:43:47|3646.39
23:43:48|3647.5
23:43:50|3647.5
23:43:50|3647.5
23:43:51|3647.5
23:43:52|3647.5
23:43:53|3647.23
23:43:54|3647.23
23:43:55|3647.23
23:43:56|3647.23
23:43:57|3647.23
23:43:58|3647.51
23:43:59|3647.51
23:44:00|3647.51
23:44:01|3647.51
23:44:02|3647.51
23:44:04|3647.51
23:44:04|3647.51
23:44:05|3647.83
23:44:06|3647.83
23:44:08|3647.83
23:44:09|3647.83
23:44:10|3647.27
23:44:11|3647.27
23:44:12|3647.27
23:44:13|3647.45
23:44:14|3647.45
23:44:15|3647.45
23:44:16|3647.45
23:44:17|3647.45
23:44:17|3647.45
23:44:19|3647.45
23:44:20|3647.39
23:44:21|3647.39
23:44:22|3647.39
23:44:23|3647.39
23:44:24|3647.39
23:44:25|3647.39
23:44:26|3647.39
23:44:27|3647.34
23:44:27|3647.34
23:44:29|3647.34
23:44:30|3647.4
23:44:31|3647.32
23:44:32|3647.32
23:44:33|3647.32
23:44:34|3647.32
23:44:35|3647.32
23:44:36|3647.32
23:44:37|3647.32
23:44:38|3647.32
23:44:39|3647.32
23:44:40|3646.66
23:44:41|3646.66
23:44:42|3646.66
23:44:43|3646.66
23:44:44|3646.66
23:44:45|3647.4
23:44:46|3647.4
23:44:47|3647.43
23:44:48|3647.43
23:44:49|3647.43
23:44:50|3644.72
23:44:51|3644.4
23:44:52|3643.07
23:44:53|3642.61
23:44:54|3642.61
23:44:55|3642.61
23:44:56|3642.61
23:44:57|3643.02
23:44:58|3643.02
23:44:59|3642.65
23:45:00|3642.65
23:45:01|3642.65
23:45:02|3642.65
23:45:03|3642.65
23:45:04|3642.65
23:45:05|3642.65
23:45:06|3642.65
23:45:08|3643.1
23:45:09|3643.1
23:45:10|3643.1
23:45:10|3643.11
23:45:12|3643.16
23:45:13|3643.58
23:45:14|3643.58
23:45:15|3644.02
23:45:16|3644.02
23:45:17|3644.02
23:45:18|3643.45
23:45:19|3643.45
23:45:20|3643.45
23:45:21|3643.89
23:45:22|3643.89
23:45:23|3643.89
23:45:24|3643.69
23:45:25|3643.69
23:45:26|3643.69
23:45:27|3643.69
23:45:28|3643.69
23:45:29|3643.69
23:45:30|3643.69
23:45:31|3643.69
23:45:32|3642.4
23:45:33|3642.41
23:45:34|3642.41
23:45:35|3642.41
23:45:36|3642.41
23:45:37|3642.41
23:45:38|3642.05
23:45:39|3642.05
23:45:40|3642.06
23:45:41|3642.06
23:45:42|3642.06
23:45:43|3642.06
23:45:44|3642.06
23:45:45|3640.31
23:45:46|3640.31
23:45:47|3640.64
23:45:48|3640.65
23:45:49|3640.65
23:45:50|3640.65
23:45:51|3640.51
23:45:52|3640.51
23:45:53|3641.18
23:45:54|3641.72
23:45:55|3641.57
23:45:56|3643.
23:45:57|3643.
23:45:58|3642.91
23:45:59|3642.92
23:46:00|3642.92
23:46:01|3642.55
23:46:02|3642.02
23:46:03|3641.6
23:46:04|3641.06
23:46:05|3641.09
23:46:06|3641.09
23:46:07|3640.53
23:46:08|3640.53
23:46:09|3640.53
23:46:11|3640.96
23:46:11|3640.96
23:46:12|3640.95
23:46:13|3640.94
23:46:14|3640.94
23:46:15|3638.99
23:46:16|3639.
23:46:17|3639.
23:46:18|3639.99
23:46:20|3640.
23:46:20|3640.33
23:46:21|3640.33
23:46:22|3640.35
23:46:23|3637.
23:46:24|3638.5
23:46:25|3636.9
23:46:27|3637.41
23:46:27|3638.35
23:46:29|3637.77
23:46:30|3637.78
23:46:31|3638.04
23:46:32|3638.04
23:46:33|3638.04
23:46:34|3638.77
23:46:35|3639.
23:46:36|3639.22
23:46:37|3639.22
23:46:38|3639.22
23:46:39|3639.22
23:46:40|3640.
23:46:41|3639.41
23:46:42|3639.46
23:46:43|3639.46
23:46:44|3639.46
23:46:45|3639.46
23:46:46|3639.46
23:46:47|3639.46
23:46:48|3639.46
23:46:49|3639.46
23:46:50|3639.4
23:46:51|3640.04
23:46:52|3640.04
23:46:53|3640.04
23:46:54|3639.07
23:46:55|3639.07
23:46:56|3639.07
23:46:57|3639.18
23:46:58|3639.
23:46:59|3638.92
23:47:00|3638.2
23:47:01|3638.2
23:47:02|3638.23
23:47:03|3638.23
23:47:04|3638.1
23:47:05|3638.1
23:47:06|3638.2
23:47:07|3638.5
23:47:08|3638.5
23:47:09|3638.5
23:47:11|3638.5
23:47:11|3638.5
23:47:13|3638.5
23:47:13|3638.5
23:47:14|3638.5
23:47:16|3637.91
23:47:16|3637.91
23:47:18|3637.91
23:47:19|3637.91
23:47:20|3637.91
23:47:21|3637.91
23:47:22|3637.91
23:47:23|3637.91
23:47:24|3637.91
23:47:24|3637.91
23:47:25|3637.91
23:47:26|3637.91
23:47:28|3637.91
23:47:29|3637.91
23:47:29|3637.91
23:47:31|3637.91
23:47:31|3637.91
23:47:33|3639.37
23:47:34|3641.63
23:47:35|3642.86
23:47:36|3642.58
23:47:36|3644.5
23:47:37|3646.
23:47:39|3643.99
23:47:39|3643.99
23:47:41|3643.99
23:47:42|3643.99
23:47:43|3644.36
23:47:44|3643.87
23:47:45|3644.85
23:47:46|3644.85
23:47:47|3644.85
23:47:47|3644.86
23:47:49|3644.86
23:47:49|3645.7
23:47:50|3645.7
23:47:52|3645.7
23:47:53|3645.7
23:47:54|3645.7
23:47:55|3645.7
23:47:56|3645.7
23:47:57|3645.7
23:47:58|3646.08
23:47:59|3647.42
23:48:00|3647.42
23:48:01|3645.77
23:48:01|3645.77
23:48:03|3645.77
23:48:04|3645.77
23:48:05|3645.77
23:48:05|3645.
23:48:07|3645.
23:48:08|3645.
23:48:09|3645.
23:48:10|3645.
23:48:11|3644.63
23:48:12|3644.63
23:48:13|3644.63
23:48:14|3644.63
23:48:15|3644.63
23:48:16|3644.63
23:48:17|3644.63
23:48:18|3644.63
23:48:19|3644.63
23:48:20|3644.63
23:48:21|3644.63
23:48:22|3644.63
23:48:23|3644.05
23:48:24|3644.05
23:48:25|3646.
23:48:26|3646.
23:48:27|3646.66
23:48:28|3647.31
23:48:29|3647.31
23:48:30|3647.31
23:48:31|3647.31
23:48:32|3647.31
23:48:33|3646.51
23:48:34|3646.51
23:48:35|3646.51
23:48:36|3646.51
23:48:37|3646.51
23:48:38|3646.51
23:48:39|3646.51
23:48:40|3646.51
23:48:41|3646.76
23:48:42|3646.76
23:48:43|3646.76
23:48:44|3647.37
23:48:45|3646.12
23:48:46|3646.12
23:48:47|3646.12
23:48:48|3646.12
23:48:49|3646.12
23:48:50|3645.89
23:48:51|3645.89
23:48:52|3646.75
23:48:53|3646.75
23:48:54|3646.75
23:48:55|3646.75
23:48:56|3646.75
23:48:57|3647.5
23:48:58|3647.5
23:48:59|3647.5
23:49:00|3647.5
23:49:01|3647.5
23:49:02|3647.5
23:49:03|3647.5
23:49:04|3647.5
23:49:05|3648.24
23:49:06|3648.24
23:49:07|3648.24
23:49:08|3647.71
23:49:09|3647.71
23:49:10|3648.05
23:49:12|3648.05
23:49:12|3648.05
23:49:13|3648.34
23:49:15|3648.34
23:49:16|3648.34
23:49:17|3648.79
23:49:18|3648.73
23:49:19|3649.
23:49:20|3649.
23:49:21|3649.6
23:49:22|3649.6
23:49:23|3649.6
23:49:24|3649.6
23:49:25|3649.6
23:49:26|3649.6
23:49:27|3649.6
23:49:28|3649.6
23:49:29|3649.6
23:49:30|3649.6
23:49:31|3649.6
23:49:32|3649.6
23:49:33|3649.14
23:49:34|3649.14
23:49:35|3649.14
23:49:36|3649.14
23:49:37|3649.6
23:49:38|3649.6
23:49:39|3649.6
23:49:40|3649.5
23:49:41|3649.5
23:49:42|3649.5
23:49:43|3649.5
23:49:44|3649.5
23:49:45|3649.5
23:49:46|3649.5
23:49:47|3649.5
23:49:48|3649.5
23:49:49|3649.07
23:49:50|3649.07
23:49:51|3649.07
23:49:52|3649.07
23:49:53|3649.07
23:49:54|3648.74
23:49:55|3648.74
23:49:56|3648.04
23:49:57|3648.04
23:49:58|3648.04
23:49:59|3648.04
23:50:01|3647.93
23:50:01|3649.
23:50:02|3649.
23:50:03|3649.
23:50:04|3649.
23:50:05|3650.3
23:50:06|3650.5
23:50:07|3650.5
23:50:08|3650.5
23:50:09|3650.5
23:50:10|3650.5
23:50:12|3650.5
23:50:13|3651.01
23:50:14|3651.01
23:50:15|3651.01
23:50:16|3651.01
23:50:17|3651.01
23:50:18|3651.01
23:50:19|3651.01
23:50:20|3651.01
23:50:21|3651.01
23:50:22|3651.01
23:50:23|3651.31
23:50:24|3651.31
23:50:25|3651.31
23:50:26|3651.31
23:50:27|3651.31
23:50:28|3651.31
23:50:29|3651.31
23:50:30|3649.5
23:50:31|3649.5
23:50:32|3649.5
23:50:33|3649.5
23:50:34|3649.5
23:50:35|3649.5
23:50:36|3649.5
23:50:37|3649.5
23:50:38|3649.5
23:50:39|3649.5
23:50:40|3649.5
23:50:41|3649.5
23:50:42|3649.5
23:50:43|3648.01
23:50:44|3648.01
23:50:45|3646.93
23:50:46|3646.93
23:50:47|3647.42
23:50:48|3647.42
23:50:49|3647.42
23:50:50|3647.42
23:50:51|3647.42
23:50:52|3647.42
23:50:53|3647.42
23:50:54|3647.42
23:50:55|3647.42
23:50:56|3647.42
23:50:57|3647.42
23:50:58|3647.42
23:50:59|3647.42
23:51:00|3647.42
23:51:01|3647.42
23:51:02|3647.42
23:51:03|3647.42
23:51:04|3647.42
23:51:05|3647.42
23:51:06|3647.42
23:51:07|3647.42
23:51:08|3647.42
23:51:09|3648.31
23:51:10|3648.31
23:51:11|3648.31
23:51:13|3648.31
23:51:14|3648.31
23:51:15|3648.31
23:51:16|3647.08
23:51:17|3646.5
23:51:18|3645.49
23:51:19|3645.49
23:51:20|3645.49
23:51:21|3645.49
23:51:22|3645.49
23:51:23|3645.49
23:51:24|3645.49
23:51:25|3645.49
23:51:26|3645.49
23:51:27|3645.49
23:51:28|3645.49
23:51:29|3646.
23:51:30|3646.
23:51:31|3646.
23:51:32|3646.
23:51:33|3646.
23:51:34|3646.
23:51:35|3646.
23:51:36|3646.
23:51:37|3646.
23:51:38|3646.
23:51:39|3646.
23:51:40|3646.
23:51:41|3646.
23:51:42|3646.
23:51:43|3645.69
23:51:44|3645.69
23:51:45|3645.46
23:51:46|3645.46
23:51:47|3645.46
23:51:48|3645.46
23:51:49|3645.46
23:51:50|3645.46
23:51:52|3645.46
23:51:52|3645.46
23:51:53|3645.46
23:51:54|3645.46
23:51:55|3645.46
23:51:56|3645.
23:51:57|3645.
23:51:58|3645.
23:52:00|3645.
23:52:00|3645.
23:52:01|3645.
23:52:02|3643.51
23:52:03|3643.51
23:52:05|3643.51
23:52:05|3642.
23:52:06|3642.59
23:52:07|3642.59
23:52:09|3642.59
23:52:10|3643.41
23:52:11|3643.41
23:52:12|3643.41
23:52:12|3644.35
23:52:14|3644.14
23:52:15|3644.5
23:52:16|3644.5
23:52:17|3644.5
23:52:18|3644.5
23:52:19|3644.5
23:52:20|3644.5
23:52:21|3646.
23:52:22|3646.5
23:52:23|3646.5
23:52:24|3646.5
23:52:25|3646.5
23:52:26|3647.5
23:52:27|3647.5
23:52:28|3647.5
23:52:29|3647.5
23:52:30|3647.5
23:52:31|3647.5
23:52:32|3647.5
23:52:33|3647.5
23:52:34|3647.5
23:52:35|3647.5
23:52:36|3647.5
23:52:37|3647.5
23:52:38|3647.5
23:52:39|3647.5
23:52:40|3647.5
23:52:41|3647.5
23:52:42|3647.5
23:52:44|3647.5
23:52:44|3647.5
23:52:45|3647.5
23:52:46|3647.5
23:52:47|3647.5
23:52:48|3647.5
23:52:49|3647.5
23:52:50|3647.5
23:52:51|3647.5
23:52:52|3647.5
23:52:53|3647.5
23:52:54|3647.5
23:52:55|3647.5
23:52:56|3647.7
23:52:57|3647.7
23:52:58|3647.7
23:52:59|3647.7
23:53:00|3647.7
23:53:01|3647.7
23:53:02|3647.7
23:53:03|3647.7
23:53:04|3649.
23:53:05|3648.19
23:53:06|3648.19
23:53:07|3648.19
23:53:08|3648.19
23:53:09|3648.19
23:53:10|3648.19
23:53:11|3648.19
23:53:12|3648.19
23:53:13|3648.19
23:53:15|3648.19
23:53:16|3648.19
23:53:17|3648.19
23:53:18|3648.19
23:53:19|3648.19
23:53:20|3648.19
23:53:21|3648.19
23:53:22|3648.19
23:53:23|3648.19
23:53:24|3648.19
23:53:25|3648.02
23:53:26|3648.02
23:53:27|3648.02
23:53:28|3648.02
23:53:29|3648.02
23:53:30|3648.02
23:53:31|3648.63
23:53:32|3648.63
23:53:33|3648.63
23:53:34|3648.63
23:53:35|3648.63
23:53:36|3648.63
23:53:37|3648.63
23:53:38|3648.63
23:53:39|3648.63
23:53:40|3648.63
23:53:41|3648.63
23:53:42|3648.63
23:53:43|3648.63
23:53:44|3648.63
23:53:45|3648.63
23:53:46|3648.63
23:53:47|3648.63
23:53:48|3648.63
23:53:49|3648.63
23:53:50|3648.63
23:53:51|3648.63
23:53:52|3648.63
23:53:53|3648.63
23:53:54|3648.63
23:53:55|3648.63
23:53:56|3648.63
23:53:57|3648.63
23:53:58|3648.63
23:53:59|3648.63
23:54:00|3648.63
23:54:01|3649.13
23:54:02|3649.13
23:54:03|3649.13
23:54:04|3649.13
23:54:05|3649.13
23:54:06|3649.13
23:54:07|3649.13
23:54:08|3649.13
23:54:09|3649.13
23:54:10|3649.13
23:54:11|3649.13
23:54:12|3649.8
23:54:13|3649.82
23:54:14|3650.37
23:54:15|3650.35
23:54:16|3650.35
23:54:17|3650.35
23:54:19|3650.35
23:54:19|3650.35
23:54:20|3650.35
23:54:22|3650.35
23:54:23|3650.35
23:54:24|3650.35
23:54:25|3650.35
23:54:26|3650.35
23:54:27|3650.35
23:54:28|3650.35
23:54:29|3650.23
23:54:30|3650.23
23:54:31|3650.23
23:54:33|3650.23
23:54:33|3650.45
23:54:34|3650.45
23:54:35|3650.45
23:54:36|3650.45
23:54:37|3650.45
23:54:38|3650.
23:54:39|3650.
23:54:41|3650.09
23:54:41|3650.09
23:54:43|3650.09
23:54:44|3650.09
23:54:45|3650.09
23:54:46|3650.09
23:54:47|3650.09
23:54:48|3650.09
23:54:49|3650.09
23:54:50|3650.09
23:54:51|3649.93
23:54:52|3649.93
23:54:53|3649.93
23:54:54|3649.93
23:54:55|3649.71
23:54:56|3649.71
23:54:57|3649.71
23:54:58|3649.71
23:54:59|3649.71
23:55:00|3649.71
23:55:01|3649.71
23:55:02|3649.71
23:55:03|3649.71
23:55:04|3649.62
23:55:05|3649.62
23:55:06|3649.62
23:55:08|3649.62
23:55:08|3649.62
23:55:09|3649.62
23:55:10|3649.62
23:55:11|3649.62
23:55:12|3649.62
23:55:13|3649.62
23:55:14|3649.62
23:55:16|3649.62
23:55:16|3649.62
23:55:18|3651.27
23:55:19|3651.26
23:55:20|3651.26
23:55:21|3651.26
23:55:23|3651.26
23:55:23|3651.26
23:55:24|3651.26
23:55:26|3651.26
23:55:26|3651.26
23:55:27|3651.26
23:55:28|3651.26
23:55:29|3651.26
23:55:31|3651.26
23:55:32|3651.26
23:55:33|3651.26
23:55:34|3651.26
23:55:35|3651.26
23:55:35|3651.26
23:55:36|3652.2
23:55:38|3652.2
23:55:39|3652.2
23:55:39|3652.2
23:55:41|3650.88
23:55:41|3650.88
23:55:43|3650.88
23:55:44|3650.88
23:55:44|3649.5
23:55:46|3649.54
23:55:47|3649.54
23:55:48|3649.54
23:55:49|3649.54
23:55:50|3649.54
23:55:51|3649.54
23:55:52|3649.54
23:55:52|3649.54
23:55:54|3649.54
23:55:55|3649.54
23:55:56|3648.27
23:55:57|3648.27
23:55:58|3648.27
23:55:59|3648.27
23:56:00|3648.27
23:56:01|3646.51
23:56:02|3646.51
23:56:03|3645.54
23:56:04|3645.75
23:56:05|3645.75
23:56:06|3645.75
23:56:07|3645.75
23:56:08|3645.75
23:56:09|3645.75
23:56:10|3645.75
23:56:11|3645.75
23:56:12|3645.75
23:56:13|3645.75
23:56:14|3645.75
23:56:15|3646.
23:56:16|3646.
23:56:18|3646.
23:56:18|3646.
23:56:19|3646.
23:56:21|3646.
23:56:22|3646.
23:56:23|3646.
23:56:24|3646.
23:56:25|3646.
23:56:26|3646.
23:56:27|3646.
23:56:28|3646.
23:56:29|3646.
23:56:30|3646.
23:56:31|3646.
23:56:32|3647.2
23:56:33|3647.2
23:56:34|3647.2
23:56:35|3647.2
23:56:36|3647.2
23:56:37|3648.12
23:56:38|3648.12
23:56:39|3648.12
23:56:40|3648.12
23:56:41|3648.12
23:56:42|3648.12
23:56:43|3648.12
23:56:44|3648.12
23:56:45|3648.12
23:56:46|3648.12
23:56:47|3648.12
23:56:48|3649.
23:56:49|3649.
23:56:50|3649.
23:56:51|3649.
23:56:52|3649.
23:56:53|3649.
23:56:54|3649.
23:56:55|3649.
23:56:56|3649.
23:56:57|3649.
23:56:58|3649.28
23:56:59|3649.28
23:57:00|3649.28
23:57:01|3649.28
23:57:02|3649.28
23:57:03|3649.79
23:57:04|3649.79
23:57:05|3649.79
23:57:06|3649.79
23:57:07|3649.79
23:57:08|3649.79
23:57:09|3649.79
23:57:10|3649.79
23:57:11|3649.79
23:57:12|3649.79
23:57:13|3648.64
23:57:14|3648.64
23:57:15|3648.64
23:57:16|3648.64
23:57:17|3648.
23:57:18|3648.
23:57:19|3648.
23:57:21|3648.
23:57:21|3648.
23:57:23|3648.
23:57:24|3648.
23:57:25|3648.
23:57:26|3648.
23:57:27|3648.
23:57:28|3648.
23:57:29|3648.29
23:57:30|3643.5
23:57:31|3643.07
23:57:32|3643.07
23:57:33|3643.5
23:57:34|3643.5
23:57:35|3643.5
23:57:36|3643.5
23:57:37|3643.5
23:57:38|3643.05
23:57:39|3643.05
23:57:40|3643.05
23:57:41|3643.45
23:57:42|3643.45
23:57:43|3643.45
23:57:44|3643.45
23:57:45|3643.45
23:57:46|3643.45
23:57:47|3643.45
23:57:48|3643.45
23:57:49|3643.45
23:57:50|3643.45
23:57:51|3641.6
23:57:52|3641.6
23:57:53|3641.6
23:57:54|3641.6
23:57:55|3641.6
23:57:56|3641.6
23:57:57|3641.6
23:57:58|3641.6
23:57:59|3641.6
23:58:00|3641.81
23:58:01|3641.81
23:58:02|3641.81
23:58:03|3641.81
23:58:04|3641.81
23:58:05|3641.81
23:58:06|3641.81
23:58:07|3643.
23:58:08|3643.
23:58:09|3643.03
23:58:10|3643.03
23:58:11|3643.03
23:58:12|3643.03
23:58:13|3643.03
23:58:14|3643.03
23:58:15|3643.03
23:58:16|3643.03
23:58:17|3643.03
23:58:18|3643.03
23:58:20|3642.13
23:58:21|3642.13
23:58:22|3642.13
23:58:23|3642.13
23:58:24|3642.13
23:58:25|3642.13
23:58:26|3642.13
23:58:27|3642.47
23:58:28|3642.47
23:58:29|3642.47
23:58:29|3642.47
23:58:31|3642.47
23:58:32|3642.
23:58:32|3641.6
23:58:34|3641.6
23:58:35|3641.6
23:58:36|3641.6
23:58:37|3641.6
23:58:38|3640.5
23:58:39|3640.5
23:58:40|3640.5
23:58:41|3640.5
23:58:42|3640.5
23:58:43|3640.
23:58:44|3639.06
23:58:45|3639.06
23:58:45|3639.
23:58:47|3639.
23:58:47|3639.
23:58:49|3639.
23:58:50|3639.
23:58:51|3639.
23:58:51|3639.
23:58:52|3639.
23:58:53|3639.
23:58:54|3639.19
23:58:56|3639.19
23:58:56|3639.77
23:58:58|3639.77
23:58:59|3639.72
23:59:00|3639.72
23:59:01|3639.72
23:59:02|3639.72
23:59:03|3639.72
23:59:04|3640.6
23:59:05|3640.6
23:59:06|3641.5
23:59:07|3641.5
23:59:08|3641.5
23:59:09|3641.5
23:59:10|3641.5
23:59:11|3641.5
23:59:12|3641.5
23:59:13|3641.5
23:59:14|3641.5
23:59:15|3641.5
23:59:16|3641.5
23:59:17|3641.5
23:59:18|3641.5
23:59:19|3641.5
23:59:20|3641.5
23:59:21|3641.5
23:59:23|3641.5
23:59:23|3641.5
23:59:24|3641.5
23:59:25|3641.5
23:59:26|3641.5
23:59:27|3641.5
23:59:28|3641.5
23:59:29|3641.85
23:59:30|3641.85
23:59:31|3641.85
23:59:33|3641.85
23:59:34|3641.85
23:59:35|3641.85
23:59:36|3641.85
23:59:36|3643.42
23:59:38|3644.16
23:59:39|3644.16
23:59:40|3644.16
23:59:41|3643.86
23:59:42|3643.86
23:59:43|3642.69
23:59:44|3642.69
23:59:45|3641.59
23:59:46|3641.59
23:59:47|3641.59
23:59:48|3641.59
23:59:49|3641.59
23:59:50|3640.54
23:59:51|3639.15
23:59:52|3639.02
23:59:53|3639.02
23:59:54|3639.02
23:59:55|3639.02
23:59:56|3639.02
23:59:57|3639.02
23:59:58|3639.02
23:59:59|3639.02