00:00:00|3812.09
00:00:01|3812.09
00:00:03|3812.09
00:00:03|3813.
00:00:05|3813.
00:00:06|3811.97
00:00:06|3811.97
00:00:07|3811.97
00:00:08|3811.97
00:00:10|3811.97
00:00:10|3811.97
00:00:13|3811.97
00:00:13|3811.97
00:00:14|3811.97
00:00:15|3811.97
00:00:16|3812.5
00:00:17|3812.5
00:00:18|3812.5
00:00:19|3812.64
00:00:20|3812.64
00:00:22|3812.5
00:00:23|3812.5
00:00:24|3812.49
00:00:26|3812.49
00:00:28|3811.64
00:00:28|3811.64
00:00:29|3811.64
00:00:31|3811.64
00:00:31|3811.64
00:00:33|3811.64
00:00:33|3811.64
00:00:34|3811.64
00:00:35|3811.64
00:00:36|3813.16
00:00:38|3813.16
00:00:38|3814.6
00:00:39|3814.86
00:00:40|3814.71
00:00:41|3814.71
00:00:42|3814.71
00:00:43|3814.
00:00:45|3813.25
00:00:45|3813.25
00:00:47|3813.25
00:00:48|3814.1
00:00:48|3814.1
00:00:49|3814.1
00:00:51|3814.1
00:00:51|3814.1
00:00:52|3815.47
00:00:54|3815.47
00:00:55|3815.47
00:00:56|3815.47
00:00:56|3815.03
00:00:57|3815.12
00:00:58|3815.6
00:01:00|3815.6
00:01:00|3815.6
00:01:01|3815.6
00:01:02|3815.6
00:01:03|3815.6
00:01:04|3816.6
00:01:05|3816.16
00:01:06|3816.98
00:01:07|3817.
00:01:08|3817.
00:01:09|3817.
00:01:11|3817.2
00:01:11|3817.2
00:01:13|3817.2
00:01:13|3817.2
00:01:14|3817.2
00:01:15|3817.2
00:01:17|3817.2
00:01:17|3817.2
00:01:18|3818.18
00:01:20|3818.67
00:01:20|3819.02
00:01:22|3819.02
00:01:24|3817.83
00:01:25|3818.89
00:01:27|3818.89
00:01:28|3818.17
00:01:29|3819.1
00:01:30|3819.1
00:01:31|3818.03
00:01:33|3817.51
00:01:33|3817.51
00:01:34|3817.88
00:01:35|3817.81
00:01:36|3817.81
00:01:37|3818.18
00:01:38|3818.18
00:01:40|3819.15
00:01:41|3819.15
00:01:41|3817.5
00:01:42|3818.09
00:01:43|3818.28
00:01:44|3818.28
00:01:45|3817.9
00:01:46|3817.9
00:01:47|3817.9
00:01:48|3817.9
00:01:49|3819.55
00:01:50|3819.55
00:01:51|3819.55
00:01:52|3819.55
00:01:53|3819.7
00:01:54|3819.62
00:01:56|3820.
00:01:56|3820.
00:01:57|3820.56
00:01:58|3820.56
00:01:59|3820.39
00:02:00|3820.28
00:02:01|3820.28
00:02:02|3820.28
00:02:03|3819.
00:02:04|3818.05
00:02:05|3818.13
00:02:06|3818.13
00:02:07|3818.35
00:02:08|3818.
00:02:09|3818.
00:02:10|3818.
00:02:11|3818.
00:02:12|3818.28
00:02:13|3818.
00:02:14|3817.81
00:02:15|3819.73
00:02:16|3820.9
00:02:17|3821.
00:02:18|3821.07
00:02:19|3820.41
00:02:20|3820.63
00:02:21|3820.63
00:02:22|3820.89
00:02:24|3820.89
00:02:26|3821.1
00:02:27|3821.47
00:02:28|3821.47
00:02:29|3821.47
00:02:30|3821.47
00:02:31|3821.49
00:02:32|3820.84
00:02:33|3820.84
00:02:34|3820.84
00:02:35|3820.84
00:02:36|3821.41
00:02:37|3821.41
00:02:38|3821.41
00:02:39|3821.41
00:02:40|3822.82
00:02:41|3823.
00:02:42|3823.26
00:02:43|3823.18
00:02:44|3822.33
00:02:45|3822.33
00:02:46|3822.43
00:02:47|3822.01
00:02:48|3822.01
00:02:49|3822.01
00:02:50|3822.01
00:02:51|3822.
00:02:52|3821.29
00:02:53|3822.25
00:02:54|3823.21
00:02:55|3823.17
00:02:56|3823.17
00:02:57|3822.44
00:02:58|3822.44
00:02:59|3822.44
00:03:00|3822.44
00:03:01|3823.18
00:03:02|3823.18
00:03:03|3823.06
00:03:04|3823.06
00:03:05|3823.09
00:03:06|3823.09
00:03:07|3822.33
00:03:08|3822.33
00:03:09|3822.33
00:03:10|3822.33
00:03:11|3823.
00:03:12|3823.
00:03:13|3823.88
00:03:14|3823.98
00:03:15|3825.06
00:03:16|3825.06
00:03:17|3825.06
00:03:18|3824.19
00:03:19|3823.51
00:03:20|3823.51
00:03:21|3824.49
00:03:22|3824.47
00:03:23|3824.47
00:03:24|3824.47
00:03:25|3823.92
00:03:26|3826.87
00:03:28|3829.29
00:03:30|3827.65
00:03:31|3827.76
00:03:32|3827.19
00:03:33|3824.59
00:03:34|3824.39
00:03:35|3824.31
00:03:36|3826.73
00:03:37|3826.73
00:03:38|3825.44
00:03:39|3824.73
00:03:40|3824.73
00:03:41|3824.73
00:03:42|3824.11
00:03:43|3823.5
00:03:44|3823.5
00:03:45|3823.5
00:03:46|3822.33
00:03:47|3820.67
00:03:48|3820.75
00:03:49|3820.66
00:03:50|3818.62
00:03:51|3818.19
00:03:52|3818.43
00:03:53|3816.83
00:03:54|3816.78
00:03:55|3818.17
00:03:56|3819.27
00:03:57|3818.88
00:03:58|3817.98
00:03:59|3817.98
00:04:00|3817.89
00:04:02|3819.02
00:04:03|3817.33
00:04:03|3818.74
00:04:04|3818.74
00:04:06|3819.04
00:04:07|3819.04
00:04:08|3819.04
00:04:09|3818.92
00:04:09|3821.6
00:04:10|3822.94
00:04:12|3824.01
00:04:13|3824.
00:04:13|3824.01
00:04:15|3823.62
00:04:16|3823.03
00:04:16|3823.11
00:04:17|3823.11
00:04:18|3823.11
00:04:19|3825.34
00:04:21|3825.34
00:04:21|3823.28
00:04:22|3823.09
00:04:23|3821.93
00:04:25|3820.5
00:04:26|3819.36
00:04:28|3821.12
00:04:30|3822.09
00:04:30|3821.04
00:04:32|3821.26
00:04:33|3821.42
00:04:34|3819.55
00:04:35|3820.17
00:04:36|3821.1
00:04:37|3821.12
00:04:38|3821.2
00:04:39|3820.5
00:04:40|3819.76
00:04:41|3819.
00:04:42|3818.96
00:04:43|3819.07
00:04:44|3819.07
00:04:45|3819.02
00:04:46|3818.76
00:04:47|3818.76
00:04:48|3818.76
00:04:49|3818.76
00:04:50|3818.97
00:04:51|3818.78
00:04:52|3818.78
00:04:53|3817.06
00:04:54|3817.16
00:04:55|3817.9
00:04:56|3817.2
00:04:57|3817.2
00:04:58|3817.41
00:04:59|3817.2
00:05:00|3816.
00:05:01|3815.89
00:05:02|3814.5
00:05:03|3814.94
00:05:04|3813.59
00:05:05|3813.01
00:05:06|3812.92
00:05:07|3812.92
00:05:08|3812.03
00:05:09|3812.03
00:05:10|3812.61
00:05:11|3812.23
00:05:12|3812.23
00:05:13|3812.28
00:05:14|3812.11
00:05:15|3812.11
00:05:16|3812.11
00:05:17|3812.11
00:05:18|3812.11
00:05:19|3811.88
00:05:20|3811.88
00:05:21|3810.9
00:05:22|3810.9
00:05:23|3811.88
00:05:24|3812.48
00:05:25|3812.48
00:05:26|3812.48
00:05:28|3812.48
00:05:28|3811.89
00:05:30|3811.14
00:05:31|3811.14
00:05:32|3811.14
00:05:33|3812.91
00:05:34|3812.91
00:05:36|3812.91
00:05:37|3812.82
00:05:37|3812.86
00:05:39|3811.88
00:05:40|3812.25
00:05:41|3814.
00:05:42|3813.97
00:05:42|3813.97
00:05:44|3813.97
00:05:45|3813.97
00:05:46|3813.97
00:05:46|3813.97
00:05:47|3813.97
00:05:49|3813.97
00:05:50|3814.58
00:05:51|3814.58
00:05:52|3814.58
00:05:53|3814.58
00:05:54|3814.75
00:05:54|3814.75
00:05:56|3814.75
00:05:56|3814.75
00:05:58|3814.75
00:05:59|3815.5
00:06:00|3815.5
00:06:01|3815.5
00:06:02|3815.28
00:06:03|3815.28
00:06:04|3815.28
00:06:05|3815.28
00:06:06|3815.6
00:06:07|3815.6
00:06:08|3815.1
00:06:09|3815.1
00:06:10|3815.1
00:06:11|3815.1
00:06:12|3815.7
00:06:13|3815.7
00:06:14|3815.7
00:06:16|3814.58
00:06:16|3814.58
00:06:17|3813.87
00:06:18|3813.04
00:06:19|3813.04
00:06:20|3813.69
00:06:21|3813.69
00:06:22|3814.01
00:06:23|3814.01
00:06:24|3814.92
00:06:25|3815.5
00:06:26|3815.5
00:06:28|3815.5
00:06:30|3815.5
00:06:31|3815.5
00:06:32|3815.5
00:06:33|3816.
00:06:34|3816.
00:06:35|3816.
00:06:36|3816.55
00:06:37|3816.55
00:06:38|3816.55
00:06:39|3816.55
00:06:40|3816.55
00:06:41|3816.99
00:06:42|3816.99
00:06:44|3816.99
00:06:44|3816.22
00:06:46|3816.22
00:06:47|3816.99
00:06:47|3816.99
00:06:48|3816.98
00:06:50|3816.98
00:06:51|3816.98
00:06:53|3816.85
00:06:53|3816.85
00:06:54|3816.85
00:06:55|3816.85
00:06:56|3816.85
00:06:57|3816.85
00:06:59|3816.85
00:06:59|3816.99
00:07:00|3816.99
00:07:01|3816.99
00:07:02|3816.99
00:07:03|3817.
00:07:05|3817.
00:07:06|3817.
00:07:07|3816.61
00:07:08|3816.61
00:07:09|3816.61
00:07:10|3816.61
00:07:11|3816.61
00:07:12|3816.61
00:07:13|3816.61
00:07:14|3816.
00:07:15|3816.12
00:07:16|3816.12
00:07:17|3816.12
00:07:18|3816.12
00:07:19|3815.12
00:07:20|3814.84
00:07:21|3814.84
00:07:22|3814.84
00:07:23|3814.84
00:07:24|3814.84
00:07:25|3814.84
00:07:26|3814.2
00:07:27|3814.2
00:07:28|3815.34
00:07:30|3815.34
00:07:31|3815.34
00:07:33|3815.34
00:07:34|3815.34
00:07:35|3815.34
00:07:35|3815.34
00:07:36|3815.34
00:07:38|3815.01
00:07:38|3815.12
00:07:40|3814.21
00:07:41|3814.21
00:07:42|3814.21
00:07:43|3814.21
00:07:44|3814.21
00:07:45|3813.13
00:07:46|3813.17
00:07:47|3813.17
00:07:48|3813.17
00:07:49|3813.17
00:07:50|3813.17
00:07:51|3813.17
00:07:52|3813.97
00:07:52|3813.97
00:07:54|3813.97
00:07:55|3813.97
00:07:56|3813.97
00:07:57|3813.97
00:07:58|3813.61
00:07:59|3814.07
00:07:59|3813.94
00:08:01|3814.11
00:08:01|3814.1
00:08:03|3814.1
00:08:03|3814.1
00:08:05|3814.1
00:08:06|3814.1
00:08:07|3813.44
00:08:08|3813.44
00:08:09|3813.44
00:08:10|3813.61
00:08:10|3813.61
00:08:11|3813.61
00:08:13|3813.61
00:08:14|3813.61
00:08:14|3813.81
00:08:16|3813.81
00:08:17|3813.81
00:08:18|3813.81
00:08:19|3813.81
00:08:20|3813.81
00:08:21|3813.81
00:08:22|3813.81
00:08:23|3813.03
00:08:23|3813.04
00:08:24|3813.04
00:08:26|3813.04
00:08:27|3813.
00:08:27|3813.
00:08:29|3812.1
00:08:30|3812.1
00:08:32|3812.1
00:08:33|3812.1
00:08:34|3812.1
00:08:35|3812.08
00:08:36|3812.08
00:08:37|3811.79
00:08:38|3811.79
00:08:39|3811.45
00:08:40|3811.45
00:08:41|3811.45
00:08:42|3811.45
00:08:43|3811.45
00:08:44|3811.45
00:08:45|3811.45
00:08:46|3811.45
00:08:48|3811.45
00:08:49|3811.45
00:08:50|3810.77
00:08:50|3810.02
00:08:52|3810.02
00:08:52|3810.02
00:08:53|3810.02
00:08:55|3810.
00:08:56|3810.
00:08:57|3810.82
00:08:58|3810.82
00:08:59|3810.82
00:09:00|3810.82
00:09:01|3810.82
00:09:02|3811.
00:09:03|3811.
00:09:04|3811.82
00:09:06|3813.04
00:09:06|3814.98
00:09:08|3815.45
00:09:09|3814.81
00:09:10|3813.93
00:09:11|3815.33
00:09:12|3815.33
00:09:13|3816.22
00:09:14|3816.22
00:09:15|3816.22
00:09:16|3816.22
00:09:17|3816.22
00:09:18|3816.88
00:09:19|3816.88
00:09:20|3816.73
00:09:21|3816.73
00:09:23|3816.73
00:09:24|3816.73
00:09:25|3816.73
00:09:26|3816.73
00:09:27|3816.73
00:09:27|3816.73
00:09:29|3816.73
00:09:29|3817.
00:09:31|3817.04
00:09:33|3816.49
00:09:34|3816.48
00:09:36|3816.48
00:09:36|3815.79
00:09:37|3815.79
00:09:38|3814.98
00:09:39|3815.35
00:09:40|3815.5
00:09:41|3816.2
00:09:42|3816.88
00:09:43|3816.36
00:09:44|3816.36
00:09:45|3816.36
00:09:47|3816.36
00:09:47|3816.36
00:09:48|3816.36
00:09:50|3818.49
00:09:51|3819.41
00:09:51|3819.43
00:09:53|3819.43
00:09:53|3820.03
00:09:54|3820.03
00:09:55|3820.03
00:09:56|3821.5
00:09:57|3821.47
00:09:58|3821.82
00:09:59|3823.01
00:10:01|3824.42
00:10:02|3823.71
00:10:02|3824.5
00:10:03|3824.79
00:10:04|3824.52
00:10:05|3824.77
00:10:06|3824.77
00:10:07|3824.06
00:10:08|3824.92
00:10:09|3824.92
00:10:10|3825.55
00:10:11|3825.88
00:10:12|3824.87
00:10:13|3824.89
00:10:14|3825.79
00:10:15|3825.15
00:10:16|3825.15
00:10:17|3825.15
00:10:18|3825.15
00:10:19|3824.83
00:10:20|3824.83
00:10:21|3826.
00:10:22|3826.
00:10:24|3824.77
00:10:25|3825.26
00:10:27|3824.89
00:10:27|3824.05
00:10:28|3824.67
00:10:29|3822.81
00:10:30|3823.74
00:10:31|3823.83
00:10:33|3825.66
00:10:34|3826.
00:10:36|3825.91
00:10:36|3826.78
00:10:37|3827.13
00:10:38|3826.72
00:10:39|3827.35
00:10:40|3827.5
00:10:41|3826.72
00:10:42|3826.72
00:10:44|3826.72
00:10:44|3827.29
00:10:45|3827.1
00:10:47|3826.77
00:10:48|3826.77
00:10:48|3827.37
00:10:49|3828.88
00:10:51|3828.64
00:10:51|3828.64
00:10:53|3828.64
00:10:54|3829.
00:10:55|3829.52
00:10:57|3829.12
00:10:58|3829.12
00:10:59|3829.12
00:10:59|3829.19
00:11:01|3829.19
00:11:01|3829.19
00:11:03|3829.19
00:11:05|3831.71
00:11:05|3831.87
00:11:06|3831.17
00:11:07|3831.17
00:11:08|3832.21
00:11:09|3832.64
00:11:10|3832.17
00:11:11|3833.47
00:11:12|3831.87
00:11:13|3831.87
00:11:14|3833.41
00:11:15|3833.41
00:11:16|3832.61
00:11:17|3832.61
00:11:18|3834.42
00:11:19|3833.96
00:11:20|3833.46
00:11:21|3833.38
00:11:22|3833.53
00:11:23|3833.57
00:11:24|3833.57
00:11:25|3833.54
00:11:26|3833.54
00:11:27|3832.5
00:11:28|3832.5
00:11:29|3831.
00:11:30|3830.68
00:11:31|3831.42
00:11:32|3832.53
00:11:34|3832.5
00:11:36|3832.8
00:11:37|3832.98
00:11:39|3832.98
00:11:40|3832.98
00:11:41|3833.48
00:11:41|3833.48
00:11:42|3833.48
00:11:43|3833.32
00:11:44|3833.32
00:11:45|3833.32
00:11:46|3833.32
00:11:47|3832.17
00:11:48|3831.27
00:11:50|3831.27
00:11:50|3831.
00:11:51|3830.76
00:11:53|3830.76
00:11:53|3831.13
00:11:55|3831.13
00:11:56|3831.13
00:11:56|3831.69
00:11:57|3831.66
00:11:59|3830.86
00:12:00|3830.03
00:12:01|3831.01
00:12:02|3831.83
00:12:03|3831.25
00:12:04|3831.13
00:12:05|3831.13
00:12:06|3831.08
00:12:07|3831.83
00:12:08|3832.01
00:12:09|3832.82
00:12:10|3832.82
00:12:11|3833.14
00:12:12|3833.49
00:12:13|3833.49
00:12:14|3833.49
00:12:15|3833.36
00:12:16|3832.47
00:12:17|3832.57
00:12:18|3832.57
00:12:19|3832.57
00:12:20|3832.57
00:12:21|3832.95
00:12:22|3832.35
00:12:23|3832.36
00:12:24|3832.36
00:12:25|3832.36
00:12:26|3832.36
00:12:27|3832.98
00:12:28|3833.07
00:12:29|3833.07
00:12:30|3832.95
00:12:31|3834.46
00:12:32|3835.68
00:12:33|3833.44
00:12:35|3833.66
00:12:37|3833.66
00:12:37|3833.66
00:12:39|3833.66
00:12:40|3833.66
00:12:41|3833.66
00:12:42|3833.66
00:12:43|3834.98
00:12:44|3836.06
00:12:45|3835.09
00:12:46|3835.57
00:12:47|3835.56
00:12:48|3835.94
00:12:49|3835.05
00:12:50|3835.99
00:12:51|3836.89
00:12:53|3837.
00:12:54|3836.47
00:12:54|3835.8
00:12:56|3835.8
00:12:56|3835.51
00:12:58|3834.55
00:12:58|3833.87
00:12:59|3832.51
00:13:00|3833.19
00:13:01|3833.19
00:13:02|3833.89
00:13:04|3832.9
00:13:04|3834.3
00:13:05|3834.38
00:13:06|3834.38
00:13:08|3834.38
00:13:08|3834.44
00:13:09|3833.28
00:13:10|3833.28
00:13:11|3835.66
00:13:13|3835.7
00:13:14|3835.09
00:13:14|3835.09
00:13:15|3835.09
00:13:16|3835.08
00:13:17|3835.08
00:13:19|3835.65
00:13:19|3835.65
00:13:20|3835.07
00:13:22|3835.08
00:13:22|3834.
00:13:23|3834.
00:13:24|3834.01
00:13:25|3834.09
00:13:26|3834.09
00:13:27|3834.09
00:13:28|3834.73
00:13:30|3834.73
00:13:30|3834.15
00:13:32|3834.15
00:13:32|3832.6
00:13:33|3831.28
00:13:35|3831.28
00:13:36|3831.42
00:13:38|3831.94
00:13:38|3831.94
00:13:40|3831.94
00:13:41|3832.72
00:13:41|3832.72
00:13:43|3832.72
00:13:44|3832.72
00:13:45|3832.09
00:13:45|3831.94
00:13:47|3831.66
00:13:47|3830.72
00:13:48|3830.4
00:13:50|3830.4
00:13:51|3830.5
00:13:52|3830.59
00:13:53|3831.48
00:13:54|3831.48
00:13:55|3832.
00:13:56|3832.9
00:13:57|3833.46
00:13:58|3833.46
00:13:59|3833.46
00:14:00|3832.52
00:14:01|3833.53
00:14:02|3833.6
00:14:03|3834.03
00:14:04|3834.03
00:14:05|3834.03
00:14:06|3834.88
00:14:07|3835.87
00:14:08|3835.87
00:14:09|3835.87
00:14:10|3835.59
00:14:11|3836.42
00:14:12|3836.41
00:14:13|3836.41
00:14:15|3836.41
00:14:15|3835.54
00:14:17|3835.54
00:14:18|3835.54
00:14:19|3835.54
00:14:20|3835.54
00:14:21|3836.47
00:14:22|3836.47
00:14:23|3836.47
00:14:24|3836.47
00:14:25|3836.47
00:14:26|3836.4
00:14:26|3835.83
00:14:28|3835.83
00:14:29|3836.1
00:14:29|3836.11
00:14:31|3836.43
00:14:31|3836.42
00:14:33|3836.42
00:14:33|3835.99
00:14:34|3835.55
00:14:37|3834.31
00:14:38|3834.
00:14:39|3834.52
00:14:40|3834.52
00:14:41|3834.52
00:14:42|3834.51
00:14:43|3834.95
00:14:44|3834.5
00:14:45|3834.6
00:14:46|3834.6
00:14:47|3834.04
00:14:48|3834.04
00:14:49|3834.04
00:14:51|3834.04
00:14:52|3834.89
00:14:53|3835.
00:14:54|3835.
00:14:55|3835.
00:14:56|3835.
00:14:57|3834.85
00:14:58|3834.11
00:14:59|3834.66
00:15:00|3834.66
00:15:02|3834.73
00:15:03|3834.88
00:15:04|3835.
00:15:05|3835.
00:15:06|3835.
00:15:07|3835.
00:15:08|3835.93
00:15:09|3835.93
00:15:09|3835.01
00:15:10|3834.36
00:15:12|3834.72
00:15:12|3834.72
00:15:15|3834.7
00:15:15|3834.9
00:15:16|3834.9
00:15:18|3835.67
00:15:19|3835.67
00:15:20|3835.67
00:15:21|3835.67
00:15:22|3835.67
00:15:23|3835.67
00:15:24|3835.11
00:15:25|3835.11
00:15:26|3834.46
00:15:27|3835.09
00:15:28|3835.64
00:15:29|3837.43
00:15:30|3837.46
00:15:31|3837.47
00:15:32|3837.72
00:15:33|3837.04
00:15:34|3837.56
00:15:35|3837.44
00:15:36|3837.06
00:15:38|3837.06
00:15:39|3837.06
00:15:40|3837.06
00:15:41|3837.82
00:15:42|3837.94
00:15:43|3838.31
00:15:44|3837.97
00:15:45|3837.97
00:15:47|3837.
00:15:48|3837.
00:15:49|3837.98
00:15:50|3837.98
00:15:51|3837.98
00:15:52|3837.54
00:15:53|3837.15
00:15:54|3837.15
00:15:55|3837.15
00:15:57|3837.15
00:15:57|3837.09
00:15:59|3836.62
00:16:00|3836.58
00:16:01|3836.58
00:16:02|3836.58
00:16:03|3836.58
00:16:04|3836.58
00:16:05|3836.58
00:16:06|3835.97
00:16:07|3836.59
00:16:08|3836.59
00:16:09|3836.97
00:16:10|3837.99
00:16:11|3837.99
00:16:12|3838.
00:16:13|3838.37
00:16:14|3838.37
00:16:15|3838.34
00:16:16|3837.01
00:16:17|3837.01
00:16:18|3837.01
00:16:19|3837.42
00:16:20|3836.32
00:16:21|3836.92
00:16:22|3837.32
00:16:23|3837.32
00:16:24|3837.32
00:16:25|3837.32
00:16:26|3837.32
00:16:27|3837.32
00:16:28|3837.32
00:16:29|3837.32
00:16:30|3837.5
00:16:31|3838.
00:16:32|3838.5
00:16:33|3838.49
00:16:34|3838.46
00:16:35|3837.53
00:16:36|3838.35
00:16:37|3838.06
00:16:39|3837.98
00:16:40|3838.13
00:16:40|3838.13
00:16:42|3838.28
00:16:43|3838.28
00:16:44|3838.28
00:16:45|3837.98
00:16:46|3837.
00:16:47|3836.49
00:16:48|3836.48
00:16:49|3837.31
00:16:50|3839.15
00:16:51|3839.08
00:16:51|3837.49
00:16:52|3837.49
00:16:53|3837.49
00:16:54|3837.49
00:16:56|3838.
00:16:57|3838.
00:16:58|3838.
00:16:58|3838.
00:17:00|3838.
00:17:01|3837.14
00:17:02|3836.74
00:17:03|3836.48
00:17:04|3836.48
00:17:05|3836.48
00:17:06|3836.48
00:17:07|3836.48
00:17:08|3837.59
00:17:09|3837.79
00:17:10|3837.79
00:17:11|3837.79
00:17:12|3837.79
00:17:13|3837.73
00:17:14|3837.46
00:17:15|3837.56
00:17:16|3838.
00:17:17|3838.6
00:17:18|3838.17
00:17:19|3838.17
00:17:20|3837.12
00:17:21|3837.12
00:17:22|3837.12
00:17:23|3837.12
00:17:24|3837.56
00:17:25|3838.4
00:17:26|3838.4
00:17:27|3838.4
00:17:28|3838.04
00:17:30|3838.04
00:17:30|3838.04
00:17:31|3838.04
00:17:32|3838.04
00:17:33|3838.54
00:17:34|3838.52
00:17:35|3838.52
00:17:36|3838.51
00:17:37|3838.46
00:17:39|3838.95
00:17:41|3837.42
00:17:42|3837.42
00:17:43|3837.42
00:17:44|3837.42
00:17:45|3837.96
00:17:46|3837.96
00:17:47|3838.48
00:17:48|3838.48
00:17:50|3838.48
00:17:51|3838.48
00:17:51|3838.48
00:17:52|3838.01
00:17:54|3838.01
00:17:55|3838.01
00:17:56|3838.01
00:17:56|3838.01
00:17:57|3838.49
00:17:58|3838.51
00:17:59|3838.51
00:18:00|3838.51
00:18:01|3838.87
00:18:02|3838.92
00:18:03|3838.88
00:18:04|3839.
00:18:06|3839.
00:18:06|3839.
00:18:07|3839.
00:18:08|3838.47
00:18:09|3838.47
00:18:10|3838.47
00:18:11|3838.47
00:18:12|3838.47
00:18:13|3838.47
00:18:14|3839.99
00:18:15|3840.
00:18:16|3839.78
00:18:18|3839.7
00:18:18|3839.16
00:18:19|3839.16
00:18:20|3838.98
00:18:21|3838.98
00:18:23|3838.5
00:18:23|3836.94
00:18:24|3836.94
00:18:25|3835.54
00:18:26|3835.5
00:18:27|3835.09
00:18:28|3834.22
00:18:29|3833.99
00:18:30|3833.14
00:18:31|3833.18
00:18:32|3832.03
00:18:33|3831.79
00:18:34|3831.48
00:18:35|3831.2
00:18:36|3832.04
00:18:37|3832.53
00:18:38|3831.45
00:18:40|3833.5
00:18:42|3834.25
00:18:43|3834.17
00:18:44|3833.85
00:18:45|3833.85
00:18:47|3833.63
00:18:48|3833.55
00:18:49|3833.54
00:18:51|3834.21
00:18:52|3832.51
00:18:53|3833.29
00:18:55|3833.69
00:18:55|3833.21
00:18:56|3832.51
00:18:58|3832.51
00:18:59|3833.48
00:19:00|3833.48
00:19:01|3833.26
00:19:02|3834.01
00:19:03|3833.77
00:19:04|3832.93
00:19:05|3833.3
00:19:06|3833.94
00:19:07|3833.94
00:19:08|3833.94
00:19:09|3833.94
00:19:10|3833.96
00:19:11|3833.96
00:19:12|3833.96
00:19:13|3836.5
00:19:14|3837.27
00:19:15|3838.
00:19:16|3838.
00:19:17|3838.07
00:19:18|3837.94
00:19:19|3837.54
00:19:20|3837.82
00:19:22|3837.82
00:19:23|3837.82
00:19:23|3837.06
00:19:25|3837.9
00:19:26|3837.9
00:19:26|3837.9
00:19:27|3837.9
00:19:28|3837.9
00:19:30|3837.9
00:19:30|3837.9
00:19:31|3837.9
00:19:33|3837.9
00:19:33|3837.04
00:19:34|3837.67
00:19:36|3837.67
00:19:37|3837.04
00:19:37|3835.97
00:19:38|3835.5
00:19:39|3834.34
00:19:41|3833.25
00:19:42|3833.87
00:19:43|3833.98
00:19:45|3834.05
00:19:47|3835.97
00:19:47|3834.9
00:19:49|3834.9
00:19:49|3834.9
00:19:50|3835.2
00:19:51|3835.2
00:19:52|3835.2
00:19:53|3835.2
00:19:55|3835.2
00:19:55|3835.2
00:19:56|3835.2
00:19:57|3834.95
00:19:58|3834.95
00:20:00|3834.
00:20:01|3833.93
00:20:02|3832.9
00:20:03|3832.9
00:20:04|3833.04
00:20:05|3833.97
00:20:06|3833.97
00:20:07|3833.77
00:20:08|3833.77
00:20:09|3833.77
00:20:10|3833.77
00:20:11|3835.
00:20:12|3835.72
00:20:13|3833.94
00:20:14|3832.84
00:20:15|3832.84
00:20:16|3832.84
00:20:17|3833.89
00:20:18|3833.89
00:20:20|3834.76
00:20:20|3833.74
00:20:22|3834.05
00:20:22|3834.05
00:20:24|3834.05
00:20:25|3833.76
00:20:26|3833.76
00:20:27|3833.75
00:20:28|3833.76
00:20:29|3834.27
00:20:30|3834.57
00:20:32|3834.57
00:20:32|3834.57
00:20:33|3834.09
00:20:34|3834.7
00:20:35|3834.09
00:20:36|3834.09
00:20:37|3834.09
00:20:38|3834.09
00:20:39|3834.09
00:20:40|3834.12
00:20:42|3834.12
00:20:44|3834.98
00:20:45|3834.98
00:20:47|3834.98
00:20:49|3834.98
00:20:49|3833.88
00:20:51|3833.88
00:20:52|3833.88
00:20:53|3833.18
00:20:54|3833.16
00:20:55|3833.16
00:20:56|3833.16
00:20:57|3832.52
00:20:58|3832.16
00:20:59|3832.16
00:21:00|3831.75
00:21:01|3831.75
00:21:02|3831.75
00:21:03|3831.71
00:21:04|3831.71
00:21:05|3831.71
00:21:06|3831.71
00:21:07|3832.69
00:21:08|3833.5
00:21:09|3833.5
00:21:10|3833.5
00:21:11|3833.72
00:21:12|3833.72
00:21:13|3833.72
00:21:14|3834.06
00:21:15|3834.06
00:21:16|3834.06
00:21:17|3834.05
00:21:18|3834.05
00:21:19|3834.05
00:21:21|3835.
00:21:21|3834.77
00:21:23|3834.77
00:21:24|3834.77
00:21:25|3834.77
00:21:26|3834.77
00:21:26|3834.77
00:21:28|3834.77
00:21:28|3834.77
00:21:30|3835.66
00:21:30|3835.66
00:21:32|3835.66
00:21:32|3835.66
00:21:33|3835.66
00:21:34|3835.66
00:21:36|3835.66
00:21:36|3835.66
00:21:37|3832.06
00:21:38|3831.6
00:21:39|3831.85
00:21:40|3831.83
00:21:41|3831.82
00:21:43|3831.82
00:21:45|3831.82
00:21:45|3831.82
00:21:47|3831.82
00:21:47|3832.15
00:21:48|3832.15
00:21:49|3832.15
00:21:50|3832.15
00:21:52|3832.61
00:21:52|3832.61
00:21:54|3831.69
00:21:55|3831.69
00:21:55|3831.69
00:21:57|3831.69
00:21:58|3831.69
00:21:59|3831.69
00:22:00|3831.69
00:22:01|3832.64
00:22:02|3832.64
00:22:03|3832.64
00:22:04|3832.65
00:22:05|3832.65
00:22:06|3832.76
00:22:07|3832.76
00:22:08|3832.76
00:22:10|3834.25
00:22:11|3834.11
00:22:12|3834.51
00:22:13|3834.99
00:22:13|3834.99
00:22:14|3834.99
00:22:16|3834.99
00:22:17|3834.99
00:22:18|3834.61
00:22:19|3835.
00:22:20|3835.
00:22:21|3836.29
00:22:22|3835.54
00:22:23|3835.54
00:22:23|3835.54
00:22:25|3835.54
00:22:26|3835.54
00:22:27|3835.54
00:22:28|3835.54
00:22:30|3836.5
00:22:30|3835.64
00:22:31|3835.64
00:22:32|3835.64
00:22:33|3835.64
00:22:35|3836.94
00:22:35|3836.94
00:22:36|3836.94
00:22:37|3836.94
00:22:38|3836.94
00:22:39|3836.13
00:22:40|3835.5
00:22:41|3835.14
00:22:42|3835.14
00:22:43|3835.14
00:22:45|3834.64
00:22:46|3834.64
00:22:47|3834.98
00:22:49|3834.98
00:22:50|3836.56
00:22:51|3836.56
00:22:52|3836.52
00:22:53|3836.52
00:22:54|3837.24
00:22:55|3837.15
00:22:56|3834.43
00:22:57|3833.89
00:22:58|3833.89
00:22:59|3834.
00:23:00|3832.51
00:23:01|3832.85
00:23:03|3833.3
00:23:04|3833.3
00:23:05|3833.77
00:23:06|3833.14
00:23:07|3835.1
00:23:08|3834.2
00:23:08|3834.2
00:23:09|3834.2
00:23:11|3834.2
00:23:11|3834.2
00:23:12|3835.03
00:23:14|3834.38
00:23:14|3834.38
00:23:16|3834.38
00:23:16|3834.38
00:23:18|3834.39
00:23:19|3834.36
00:23:20|3834.36
00:23:20|3835.22
00:23:21|3835.17
00:23:22|3835.17
00:23:24|3835.17
00:23:25|3836.16
00:23:26|3836.16
00:23:27|3835.12
00:23:27|3834.29
00:23:28|3834.13
00:23:30|3834.24
00:23:30|3834.24
00:23:31|3834.24
00:23:32|3834.24
00:23:33|3834.24
00:23:34|3834.21
00:23:36|3834.21
00:23:36|3834.3
00:23:37|3833.96
00:23:39|3833.96
00:23:39|3833.13
00:23:41|3833.94
00:23:42|3834.04
00:23:43|3834.04
00:23:44|3834.04
00:23:44|3834.04
00:23:46|3834.22
00:23:48|3834.22
00:23:49|3834.22
00:23:50|3834.
00:23:51|3834.
00:23:52|3834.01
00:23:52|3834.01
00:23:55|3834.01
00:23:56|3834.01
00:23:57|3834.01
00:23:58|3834.1
00:23:59|3834.1
00:24:00|3834.1
00:24:01|3834.29
00:24:02|3834.29
00:24:03|3834.29
00:24:04|3834.98
00:24:05|3834.95
00:24:06|3834.14
00:24:07|3834.14
00:24:09|3834.14
00:24:09|3834.14
00:24:10|3834.02
00:24:12|3834.02
00:24:12|3834.02
00:24:13|3834.02
00:24:14|3834.54
00:24:15|3834.54
00:24:16|3834.54
00:24:17|3834.54
00:24:18|3834.9
00:24:19|3834.9
00:24:20|3834.9
00:24:21|3834.9
00:24:22|3833.88
00:24:23|3833.88
00:24:24|3833.88
00:24:25|3833.88
00:24:27|3832.96
00:24:27|3833.9
00:24:28|3833.9
00:24:30|3834.21
00:24:31|3833.95
00:24:32|3833.95
00:24:33|3833.95
00:24:34|3834.06
00:24:35|3834.06
00:24:36|3834.06
00:24:37|3835.
00:24:38|3835.
00:24:39|3835.
00:24:40|3835.
00:24:41|3835.
00:24:42|3835.
00:24:43|3835.
00:24:44|3835.
00:24:45|3835.
00:24:47|3835.
00:24:48|3835.04
00:24:48|3835.04
00:24:50|3835.04
00:24:51|3835.04
00:24:53|3835.04
00:24:54|3835.81
00:24:55|3835.81
00:24:56|3835.81
00:24:56|3835.19
00:24:57|3835.19
00:24:58|3835.19
00:24:59|3835.19
00:25:01|3836.04
00:25:02|3836.05
00:25:02|3836.05
00:25:04|3836.
00:25:04|3835.05
00:25:06|3835.24
00:25:06|3835.24
00:25:07|3836.06
00:25:09|3836.49
00:25:10|3836.49
00:25:10|3836.5
00:25:12|3836.5
00:25:12|3836.5
00:25:13|3836.5
00:25:15|3836.5
00:25:16|3836.5
00:25:16|3836.5
00:25:18|3837.89
00:25:18|3837.09
00:25:20|3837.09
00:25:21|3837.09
00:25:21|3837.09
00:25:22|3837.09
00:25:23|3837.68
00:25:24|3837.68
00:25:25|3837.68
00:25:26|3837.51
00:25:27|3837.51
00:25:29|3837.58
00:25:30|3837.13
00:25:30|3837.13
00:25:31|3837.21
00:25:32|3837.69
00:25:34|3837.69
00:25:34|3837.08
00:25:35|3837.08
00:25:36|3837.79
00:25:38|3837.79
00:25:39|3837.79
00:25:40|3837.79
00:25:41|3836.71
00:25:42|3836.71
00:25:43|3837.07
00:25:44|3836.65
00:25:45|3836.65
00:25:46|3836.65
00:25:47|3836.26
00:25:49|3836.26
00:25:50|3836.26
00:25:51|3836.26
00:25:53|3836.26
00:25:54|3837.17
00:25:56|3837.17
00:25:56|3837.17
00:25:58|3837.17
00:25:58|3837.17
00:26:00|3836.71
00:26:01|3836.75
00:26:02|3836.79
00:26:03|3836.91
00:26:03|3837.04
00:26:05|3837.04
00:26:05|3837.04
00:26:06|3837.04
00:26:08|3837.04
00:26:09|3837.04
00:26:10|3837.04
00:26:11|3837.04
00:26:12|3837.04
00:26:13|3837.04
00:26:14|3837.04
00:26:15|3837.04
00:26:16|3837.04
00:26:17|3837.04
00:26:18|3836.66
00:26:19|3835.99
00:26:20|3835.5
00:26:21|3835.23
00:26:22|3835.04
00:26:24|3835.16
00:26:25|3835.
00:26:26|3835.
00:26:27|3834.25
00:26:28|3834.25
00:26:29|3834.25
00:26:30|3834.24
00:26:31|3835.1
00:26:32|3835.1
00:26:32|3835.1
00:26:33|3835.1
00:26:34|3835.1
00:26:36|3835.1
00:26:37|3835.1
00:26:38|3835.1
00:26:39|3835.1
00:26:40|3835.1
00:26:40|3835.1
00:26:42|3835.1
00:26:43|3835.1
00:26:44|3835.1
00:26:44|3835.1
00:26:46|3835.1
00:26:47|3835.85
00:26:49|3835.42
00:26:50|3835.42
00:26:51|3835.06
00:26:52|3835.06
00:26:53|3835.06
00:26:55|3835.06
00:26:56|3835.06
00:26:57|3835.06
00:26:58|3835.06
00:26:59|3836.02
00:27:00|3836.02
00:27:01|3836.02
00:27:03|3836.02
00:27:04|3836.02
00:27:05|3836.02
00:27:06|3835.8
00:27:07|3836.66
00:27:08|3837.14
00:27:09|3838.
00:27:10|3837.67
00:27:11|3837.67
00:27:12|3837.67
00:27:13|3837.67
00:27:14|3838.39
00:27:15|3838.43
00:27:16|3838.43
00:27:17|3838.43
00:27:18|3838.43
00:27:19|3838.43
00:27:20|3838.89
00:27:21|3838.89
00:27:22|3839.12
00:27:23|3838.8
00:27:24|3838.49
00:27:25|3838.49
00:27:26|3838.49
00:27:27|3838.49
00:27:28|3838.49
00:27:29|3838.8
00:27:30|3838.91
00:27:31|3838.91
00:27:32|3839.24
00:27:33|3839.24
00:27:34|3839.02
00:27:35|3838.09
00:27:36|3838.02
00:27:37|3838.02
00:27:38|3838.37
00:27:39|3838.37
00:27:40|3838.37
00:27:41|3838.37
00:27:42|3838.37
00:27:43|3837.4
00:27:44|3837.4
00:27:45|3837.37
00:27:46|3837.43
00:27:47|3837.31
00:27:49|3837.59
00:27:50|3837.59
00:27:51|3837.59
00:27:53|3837.59
00:27:53|3837.59
00:27:54|3837.59
00:27:56|3837.59
00:27:57|3836.78
00:27:58|3835.49
00:27:59|3835.49
00:28:00|3835.49
00:28:01|3836.11
00:28:01|3836.11
00:28:03|3835.77
00:28:04|3835.77
00:28:05|3835.77
00:28:06|3835.77
00:28:07|3835.77
00:28:08|3835.07
00:28:09|3835.07
00:28:10|3835.07
00:28:11|3834.16
00:28:12|3834.16
00:28:13|3833.77
00:28:14|3833.26
00:28:15|3833.35
00:28:16|3834.11
00:28:17|3834.11
00:28:18|3834.11
00:28:19|3834.11
00:28:20|3834.11
00:28:21|3834.11
00:28:22|3834.11
00:28:23|3834.11
00:28:24|3834.11
00:28:25|3834.11
00:28:26|3833.25
00:28:27|3832.66
00:28:28|3832.67
00:28:29|3832.67
00:28:30|3832.54
00:28:31|3832.54
00:28:32|3832.54
00:28:33|3832.54
00:28:34|3832.54
00:28:35|3832.54
00:28:36|3833.08
00:28:37|3832.5
00:28:38|3832.5
00:28:39|3832.5
00:28:40|3832.5
00:28:41|3833.6
00:28:42|3833.6
00:28:43|3833.56
00:28:44|3833.56
00:28:45|3833.56
00:28:46|3833.56
00:28:47|3833.56
00:28:48|3833.56
00:28:49|3833.21
00:28:51|3833.21
00:28:52|3833.41
00:28:53|3833.41
00:28:55|3833.41
00:28:57|3833.41
00:28:58|3833.41
00:28:59|3833.41
00:29:01|3833.41
00:29:01|3833.41
00:29:03|3833.41
00:29:03|3835.
00:29:04|3835.75
00:29:05|3835.75
00:29:06|3835.75
00:29:08|3835.35
00:29:08|3835.35
00:29:09|3835.35
00:29:11|3835.
00:29:12|3835.
00:29:13|3835.
00:29:14|3834.75
00:29:15|3834.52
00:29:16|3834.39
00:29:17|3834.39
00:29:18|3834.42
00:29:19|3834.5
00:29:20|3834.4
00:29:21|3834.33
00:29:22|3833.47
00:29:23|3834.12
00:29:24|3834.46
00:29:25|3834.46
00:29:26|3834.46
00:29:27|3833.54
00:29:28|3833.54
00:29:29|3833.54
00:29:30|3833.54
00:29:31|3833.54
00:29:32|3833.54
00:29:33|3834.99
00:29:34|3834.99
00:29:35|3834.04
00:29:36|3834.04
00:29:37|3834.04
00:29:38|3834.04
00:29:39|3834.04
00:29:40|3834.04
00:29:41|3834.04
00:29:42|3834.04
00:29:43|3834.04
00:29:44|3833.45
00:29:45|3833.45
00:29:46|3833.45
00:29:47|3833.45
00:29:48|3833.45
00:29:49|3833.45
00:29:50|3833.45
00:29:52|3833.45
00:29:53|3833.45
00:29:54|3833.45
00:29:56|3833.45
00:29:57|3833.45
00:29:58|3833.43
00:29:59|3833.43
00:30:00|3833.42
00:30:01|3833.43
00:30:02|3834.07
00:30:03|3834.07
00:30:04|3834.07
00:30:05|3833.76
00:30:06|3833.76
00:30:08|3833.76
00:30:08|3833.41
00:30:09|3833.41
00:30:10|3833.
00:30:11|3835.83
00:30:12|3836.11
00:30:13|3836.15
00:30:14|3836.16
00:30:16|3834.62
00:30:17|3834.62
00:30:17|3834.62
00:30:19|3834.62
00:30:20|3834.2
00:30:20|3832.67
00:30:21|3831.65
00:30:22|3831.59
00:30:23|3831.29
00:30:24|3831.29
00:30:25|3830.64
00:30:27|3830.64
00:30:28|3830.64
00:30:28|3830.33
00:30:30|3830.
00:30:31|3828.77
00:30:32|3828.53
00:30:33|3828.39
00:30:34|3828.39
00:30:34|3828.35
00:30:36|3829.33
00:30:37|3830.06
00:30:37|3830.37
00:30:39|3830.37
00:30:40|3830.37
00:30:41|3830.37
00:30:41|3830.37
00:30:43|3830.37
00:30:43|3830.37
00:30:45|3830.21
00:30:45|3830.21
00:30:46|3830.21
00:30:47|3830.21
00:30:49|3830.21
00:30:50|3830.21
00:30:50|3830.21
00:30:53|3830.16
00:30:54|3830.16
00:30:54|3830.16
00:30:56|3830.16
00:30:57|3830.16
00:30:58|3830.16
00:31:00|3829.1
00:31:01|3829.13
00:31:01|3829.13
00:31:02|3829.13
00:31:04|3829.13
00:31:05|3829.13
00:31:06|3829.13
00:31:07|3828.21
00:31:09|3828.21
00:31:10|3828.21
00:31:11|3828.21
00:31:12|3828.21
00:31:13|3828.21
00:31:15|3828.96
00:31:16|3828.96
00:31:17|3828.2
00:31:18|3828.2
00:31:19|3828.39
00:31:20|3828.39
00:31:21|3828.39
00:31:22|3828.39
00:31:23|3827.84
00:31:24|3826.56
00:31:25|3826.56
00:31:27|3826.56
00:31:27|3826.56
00:31:29|3826.56
00:31:30|3826.56
00:32:31|3827.49
00:32:32|3827.49
00:32:33|3827.49
00:32:34|3827.49
00:32:35|3827.49
00:32:36|3827.49
00:32:37|3827.47
00:32:38|3827.47
00:32:39|3827.14
00:32:40|3825.75
00:32:41|3825.75
00:32:42|3825.75
00:32:43|3825.75
00:32:44|3825.75
00:32:45|3826.18
00:32:46|3826.42
00:32:47|3826.42
00:32:48|3826.66
00:32:49|3825.84
00:32:50|3825.17
00:32:51|3825.17
00:32:52|3825.17
00:32:53|3825.17
00:32:55|3825.17
00:32:56|3825.17
00:32:57|3825.17
00:32:58|3825.17
00:33:00|3825.17
00:33:01|3825.17
00:33:02|3825.17
00:33:03|3825.17
00:33:04|3824.65
00:33:05|3824.65
00:33:06|3824.65
00:33:07|3824.65
00:33:08|3824.65
00:33:09|3824.65
00:33:11|3823.93
00:33:12|3823.49
00:33:13|3823.93
00:33:14|3823.93
00:33:15|3823.92
00:33:16|3823.11
00:33:16|3823.86
00:33:18|3823.86
00:33:19|3823.86
00:33:20|3823.04
00:33:21|3821.78
00:33:22|3821.03
00:33:23|3821.06
00:33:24|3822.17
00:33:24|3822.17
00:33:26|3823.34
00:33:26|3823.34
00:33:28|3823.34
00:33:29|3823.07
00:33:29|3823.07
00:33:31|3822.1
00:33:31|3822.91
00:33:33|3822.39
00:33:34|3822.08
00:33:34|3822.08
00:33:36|3821.24
00:33:37|3821.24
00:33:38|3820.61
00:33:39|3820.61
00:33:40|3821.13
00:33:41|3820.24
00:33:42|3820.24
00:33:43|3820.24
00:33:44|3820.
00:33:45|3819.36
00:33:46|3819.36
00:33:47|3819.36
00:33:47|3819.89
00:33:49|3820.29
00:33:50|3819.88
00:33:51|3820.05
00:33:52|3819.76
00:33:53|3819.
00:33:54|3819.
00:33:56|3819.22
00:33:57|3819.
00:33:59|3817.18
00:34:01|3817.67
00:34:02|3817.67
00:34:02|3817.67
00:34:03|3817.67
00:34:04|3817.67
00:34:06|3817.67
00:34:06|3817.67
00:34:08|3817.67
00:34:09|3817.16
00:34:10|3817.19
00:34:11|3817.19
00:34:12|3817.19
00:34:13|3816.26
00:34:14|3816.26
00:34:14|3816.36
00:34:16|3816.36
00:34:17|3816.36
00:34:18|3816.36
00:34:19|3816.03
00:34:20|3814.98
00:34:20|3814.5
00:34:22|3814.5
00:34:22|3813.
00:34:23|3813.
00:34:24|3813.
00:34:26|3813.
00:34:27|3813.
00:34:27|3813.
00:34:29|3813.
00:34:30|3813.
00:34:31|3813.01
00:34:32|3813.01
00:34:33|3812.41
00:34:34|3812.41
00:34:35|3812.4
00:34:36|3812.07
00:34:37|3811.09
00:34:38|3811.09
00:34:38|3812.07
00:34:40|3812.07
00:34:41|3810.
00:34:41|3810.23
00:34:43|3809.91
00:34:44|3809.96
00:34:45|3809.99
00:34:46|3809.75
00:34:47|3809.5
00:34:48|3809.5
00:34:49|3809.5
00:34:50|3809.5
00:34:50|3810.99
00:34:52|3811.13
00:34:53|3811.62
00:34:53|3810.5
00:34:55|3810.32
00:34:57|3810.95
00:34:58|3811.32
00:34:59|3810.05
00:35:00|3810.05
00:35:01|3812.54
00:35:02|3814.
00:35:04|3813.35
00:35:05|3814.06
00:35:07|3814.81
00:35:07|3814.46
00:35:08|3814.47
00:35:10|3814.47
00:35:10|3813.89
00:35:11|3813.89
00:35:13|3813.22
00:35:13|3813.1
00:35:15|3813.
00:35:16|3813.
00:35:16|3813.
00:35:18|3812.01
00:35:19|3811.5
00:35:20|3811.5
00:35:21|3811.13
00:35:23|3810.74
00:35:23|3810.74
00:35:24|3811.52
00:35:25|3811.52
00:35:26|3811.52
00:35:28|3811.13
00:35:28|3811.13
00:35:30|3811.13
00:35:30|3811.13
00:35:31|3810.8
00:35:32|3810.4
00:35:33|3810.4
00:35:34|3811.91
00:35:35|3811.91
00:35:36|3811.91
00:35:37|3811.52
00:35:38|3811.52
00:35:39|3811.52
00:35:40|3811.52
00:35:41|3811.52
00:35:42|3811.52
00:35:43|3811.52
00:35:44|3810.64
00:35:45|3810.
00:35:46|3809.63
00:35:47|3809.36
00:35:48|3809.66
00:35:49|3809.66
00:35:50|3809.66
00:35:51|3809.66
00:35:52|3809.66
00:35:53|3810.89
00:35:54|3810.88
00:35:56|3810.88
00:35:58|3810.99
00:35:59|3810.99
00:36:01|3810.7
00:36:02|3810.91
00:36:03|3811.
00:36:04|3810.99
00:36:06|3810.25
00:36:07|3810.25
00:36:08|3810.25
00:36:08|3810.25
00:36:10|3810.25
00:36:10|3810.25
00:36:12|3810.25
00:36:13|3810.25
00:36:13|3810.25
00:36:15|3810.25
00:36:15|3810.
00:36:17|3810.
00:36:18|3809.61
00:36:18|3809.61
00:36:19|3809.61
00:36:21|3809.61
00:36:21|3808.95
00:36:22|3808.95
00:36:24|3808.95
00:36:24|3808.95
00:36:25|3808.4
00:36:26|3808.4
00:36:28|3808.4
00:36:28|3808.4
00:36:30|3808.4
00:36:30|3808.4
00:36:32|3808.02
00:36:32|3808.02
00:36:33|3807.99
00:36:34|3806.89
00:36:36|3806.89
00:36:37|3806.89
00:36:38|3806.89
00:36:38|3806.89
00:36:39|3806.89
00:36:40|3806.22
00:36:41|3806.22
00:36:42|3805.81
00:36:43|3805.81
00:36:44|3805.81
00:36:46|3805.81
00:36:47|3805.81
00:36:47|3805.63
00:36:48|3805.63
00:36:49|3805.6
00:36:50|3805.51
00:36:51|3805.51
00:36:53|3805.51
00:36:53|3804.79
00:36:54|3804.79
00:36:55|3804.79
00:36:57|3804.79
00:36:59|3804.79
00:36:59|3804.79
00:37:01|3806.98
00:37:03|3808.
00:37:04|3808.
00:37:05|3808.
00:37:07|3808.
00:37:08|3808.46
00:37:09|3808.65
00:37:10|3808.98
00:37:11|3808.98
00:37:12|3808.7
00:37:13|3808.7
00:37:14|3808.7
00:37:15|3808.7
00:37:16|3808.7
00:37:17|3808.7
00:37:18|3808.7
00:37:19|3808.7
00:37:20|3808.7
00:37:21|3808.7
00:37:22|3808.7
00:37:23|3809.19
00:37:24|3809.19
00:37:25|3809.19
00:37:26|3809.19
00:37:27|3809.19
00:37:28|3809.19
00:37:29|3809.19
00:37:30|3809.19
00:37:31|3808.86
00:37:32|3807.64
00:37:33|3807.64
00:37:34|3807.
00:37:35|3805.64
00:37:36|3805.64
00:37:37|3805.64
00:37:38|3806.66
00:37:39|3806.66
00:37:40|3806.66
00:37:41|3807.45
00:37:42|3807.45
00:37:43|3807.45
00:37:44|3806.64
00:37:45|3806.21
00:37:46|3806.21
00:37:47|3806.21
00:37:48|3806.21
00:37:49|3806.21
00:37:50|3806.14
00:37:51|3806.21
00:37:52|3806.21
00:37:53|3806.02
00:37:54|3806.02
00:37:55|3806.02
00:37:56|3806.02
00:37:58|3806.5
00:38:00|3806.5
00:38:01|3806.89
00:38:01|3806.89
00:38:03|3807.45
00:38:04|3807.34
00:38:05|3807.34
00:38:07|3807.34
00:38:08|3807.3
00:38:09|3807.3
00:38:11|3807.74
00:38:11|3807.74
00:38:12|3808.2
00:38:13|3808.82
00:38:14|3809.21
00:38:15|3809.23
00:38:16|3809.46
00:38:17|3809.47
00:38:18|3809.47
00:38:19|3808.89
00:38:20|3808.89
00:38:21|3808.51
00:38:22|3808.51
00:38:23|3808.51
00:38:24|3808.75
00:38:25|3808.75
00:38:26|3808.75
00:38:27|3809.99
00:38:29|3809.91
00:38:29|3809.99
00:38:30|3811.24
00:38:31|3811.24
00:38:33|3811.24
00:38:34|3811.24
00:38:35|3811.24
00:38:36|3811.24
00:38:37|3810.1
00:38:38|3810.17
00:38:39|3809.54
00:38:40|3809.11
00:38:41|3809.11
00:38:42|3809.11
00:38:43|3809.11
00:38:44|3809.11
00:38:45|3808.55
00:38:46|3808.55
00:38:47|3808.55
00:38:48|3808.9
00:38:49|3808.9
00:38:50|3808.9
00:38:51|3808.9
00:38:52|3808.89
00:38:53|3808.89
00:38:54|3808.89
00:38:55|3808.89
00:38:56|3808.89
00:38:58|3809.08
00:38:59|3809.08
00:39:00|3809.08
00:39:02|3809.08
00:39:03|3809.08
00:39:04|3808.67
00:39:05|3808.59
00:39:06|3808.59
00:39:07|3808.59
00:39:08|3808.59
00:39:09|3808.59
00:39:10|3808.59
00:39:11|3808.59
00:39:13|3807.56
00:39:14|3805.54
00:39:15|3805.54
00:39:16|3805.54
00:39:17|3805.54
00:39:18|3805.58
00:39:19|3805.58
00:39:20|3805.58
00:39:21|3806.33
00:39:22|3806.7
00:39:23|3806.7
00:39:25|3807.58
00:39:25|3807.58
00:39:27|3807.58
00:39:27|3806.71
00:39:28|3806.71
00:39:30|3806.56
00:39:31|3806.56
00:39:31|3806.56
00:39:32|3806.56
00:39:33|3805.94
00:39:35|3806.19
00:39:35|3806.19
00:39:37|3806.19
00:39:37|3806.19
00:39:39|3806.19
00:39:40|3806.19
00:39:41|3806.72
00:39:42|3806.72
00:39:43|3806.72
00:39:44|3806.28
00:39:45|3806.28
00:39:46|3806.28
00:39:47|3806.28
00:39:48|3805.91
00:39:49|3805.91
00:39:50|3805.91
00:39:51|3805.79
00:39:52|3805.51
00:39:53|3805.51
00:39:54|3805.51
00:39:55|3805.5
00:39:56|3805.5
00:39:57|3805.5
00:39:59|3805.57
00:40:00|3805.9
00:40:01|3805.9
00:40:02|3805.92
00:40:03|3805.92
00:40:04|3805.91
00:40:05|3805.91
00:40:06|3805.91
00:40:07|3805.91
00:40:09|3806.75
00:40:09|3808.
00:40:10|3808.41
00:40:11|3808.37
00:40:12|3808.37
00:40:13|3808.37
00:40:14|3807.1
00:40:15|3807.45
00:40:17|3807.45
00:40:17|3807.45
00:40:19|3805.59
00:40:19|3806.38
00:40:21|3806.38
00:40:21|3806.38
00:40:22|3806.38
00:40:23|3806.38
00:40:25|3804.23
00:40:26|3804.57
00:40:27|3804.1
00:40:28|3804.77
00:40:29|3805.58
00:40:30|3805.58
00:40:31|3804.51
00:40:32|3804.1
00:40:33|3804.73
00:40:34|3804.73
00:40:35|3805.
00:40:36|3804.78
00:40:37|3804.73
00:40:38|3804.
00:40:39|3804.
00:40:40|3804.
00:40:42|3804.
00:40:42|3804.
00:40:44|3804.01
00:40:45|3804.44
00:40:46|3804.44
00:40:47|3804.44
00:40:47|3804.74
00:40:49|3804.74
00:40:50|3804.74
00:40:50|3804.01
00:40:51|3804.01
00:40:53|3804.01
00:40:53|3804.01
00:40:55|3804.01
00:40:56|3804.01
00:40:56|3804.01
00:40:58|3804.72
00:41:00|3804.72
00:41:01|3805.
00:41:02|3804.85
00:41:03|3804.85
00:41:05|3804.85
00:41:06|3804.85
00:41:08|3805.92
00:41:08|3805.92
00:41:10|3806.67
00:41:11|3807.05
00:41:13|3806.8
00:41:14|3806.8
00:41:14|3806.8
00:41:16|3806.81
00:41:16|3806.81
00:41:17|3806.81
00:41:19|3807.99
00:41:19|3807.99
00:41:21|3807.99
00:41:22|3807.44
00:41:23|3806.77
00:41:24|3806.5
00:41:25|3809.5
00:41:25|3810.52
00:41:26|3810.5
00:41:28|3810.36
00:41:29|3810.36
00:41:30|3810.05
00:41:31|3808.61
00:41:32|3808.61
00:41:32|3808.61
00:41:33|3809.
00:41:34|3809.
00:41:35|3809.
00:41:37|3808.54
00:41:38|3808.54
00:41:38|3808.54
00:41:39|3808.54
00:41:40|3808.54
00:41:42|3808.54
00:41:42|3808.54
00:41:44|3808.54
00:41:45|3808.54
00:41:45|3808.52
00:41:46|3808.88
00:41:48|3808.88
00:41:49|3808.88
00:41:50|3808.88
00:41:50|3808.88
00:41:52|3809.91
00:41:52|3809.91
00:41:53|3810.75
00:41:55|3809.95
00:41:56|3809.95
00:41:56|3809.95
00:41:58|3809.95
00:41:58|3809.96
00:42:00|3809.96
00:42:01|3809.96
00:42:03|3809.96
00:42:04|3810.86
00:42:05|3810.86
00:42:06|3810.86
00:42:07|3810.86
00:42:08|3810.71
00:42:09|3810.71
00:42:10|3809.96
00:42:11|3810.62
00:42:13|3810.62
00:42:14|3810.62
00:42:14|3810.62
00:42:16|3810.62
00:42:17|3809.93
00:42:18|3809.93
00:42:18|3809.98
00:42:19|3809.98
00:42:21|3810.91
00:42:21|3812.16
00:42:23|3812.16
00:42:23|3813.51
00:42:24|3813.51
00:42:26|3813.51
00:42:26|3813.62
00:42:28|3813.66
00:42:28|3813.66
00:42:30|3813.36
00:42:30|3812.89
00:42:31|3811.49
00:42:33|3810.96
00:42:34|3810.76
00:42:35|3809.26
00:42:35|3809.26
00:42:36|3810.04
00:42:38|3810.04
00:42:39|3810.89
00:42:40|3811.
00:42:41|3811.
00:42:42|3811.86
00:42:43|3813.52
00:42:44|3813.52
00:42:45|3813.52
00:42:46|3812.5
00:42:47|3812.01
00:42:48|3811.7
00:42:49|3811.36
00:42:50|3811.36
00:42:51|3810.9
00:42:52|3810.9
00:42:53|3810.9
00:42:54|3810.9
00:42:55|3810.9
00:42:56|3810.9
00:42:57|3810.9
00:42:58|3810.9
00:42:59|3811.33
00:43:00|3811.33
00:43:01|3811.33
00:43:03|3811.33
00:43:03|3811.33
00:43:05|3810.88
00:43:06|3810.89
00:43:06|3810.89
00:43:08|3810.89
00:43:08|3810.89
00:43:09|3810.89
00:43:11|3810.89
00:43:11|3810.89
00:43:12|3812.14
00:43:13|3811.93
00:43:14|3811.93
00:43:15|3812.74
00:43:16|3812.74
00:43:17|3812.74
00:43:19|3812.22
00:43:19|3812.22
00:43:20|3812.22
00:43:21|3812.22
00:43:22|3812.22
00:43:23|3812.22
00:43:24|3812.22
00:43:25|3812.22
00:43:26|3812.34
00:43:27|3812.34
00:43:28|3811.91
00:43:29|3811.91
00:43:30|3812.51
00:43:31|3812.51
00:43:32|3812.51
00:43:33|3811.99
00:43:35|3811.99
00:43:36|3811.99
00:43:38|3811.99
00:43:38|3811.99
00:43:39|3811.99
00:43:41|3811.99
00:43:42|3811.99
00:43:43|3811.99
00:43:44|3811.99
00:43:45|3811.99
00:43:46|3811.99
00:43:47|3814.71
00:43:47|3814.01
00:43:49|3814.01
00:43:50|3814.01
00:43:51|3814.01
00:43:51|3814.01
00:43:52|3815.07
00:43:53|3815.07
00:43:55|3815.07
00:43:56|3814.9
00:43:56|3814.18
00:43:58|3814.18
00:43:58|3813.96
00:44:00|3813.96
00:44:00|3813.96
00:44:02|3814.94
00:44:03|3814.94
00:44:05|3814.94
00:44:06|3814.94
00:44:07|3814.94
00:44:08|3814.47
00:44:10|3814.47
00:44:10|3814.88
00:44:12|3814.99
00:44:12|3815.5
00:44:13|3816.55
00:44:15|3816.55
00:44:16|3816.55
00:44:17|3816.55
00:44:18|3816.55
00:44:19|3816.55
00:44:20|3816.55
00:44:21|3816.55
00:44:22|3816.55
00:44:23|3817.
00:44:24|3817.03
00:44:25|3817.03
00:44:26|3818.42
00:44:27|3818.5
00:45:28|3812.89
00:45:29|3811.92
00:45:30|3811.92
00:45:31|3811.92
00:45:32|3811.92
00:45:33|3811.92
00:45:34|3811.92
00:45:35|3811.92
00:45:36|3812.89
00:45:37|3812.89
00:45:38|3812.89
00:45:39|3812.89
00:45:40|3812.89
00:45:41|3812.89
00:45:42|3812.89
00:45:43|3812.91
00:45:44|3812.91
00:45:45|3812.91
00:45:46|3812.91
00:45:47|3812.56
00:45:48|3812.56
00:45:49|3812.56
00:45:50|3812.56
00:45:51|3812.56
00:45:52|3813.35
00:45:53|3813.35
00:45:55|3812.49
00:45:55|3811.88
00:45:56|3811.88
00:45:57|3811.88
00:45:59|3811.88
00:45:59|3811.88
00:46:00|3811.92
00:46:01|3811.92
00:46:02|3812.44
00:46:03|3812.44
00:46:05|3812.15
00:46:07|3812.15
00:46:07|3812.15
00:46:08|3812.15
00:46:10|3812.15
00:46:11|3811.51
00:46:12|3811.5
00:46:13|3811.49
00:46:14|3810.88
00:46:15|3810.59
00:46:16|3810.59
00:46:17|3810.59
00:46:18|3810.59
00:46:19|3810.3
00:46:21|3809.63
00:46:22|3809.63
00:46:23|3810.22
00:46:24|3810.21
00:46:25|3810.21
00:46:26|3809.63
00:46:27|3809.99
00:46:28|3809.99
00:46:29|3809.99
00:46:30|3809.98
00:46:31|3809.98
00:46:32|3809.15
00:46:33|3808.59
00:46:34|3808.59
00:46:35|3808.59
00:46:36|3808.51
00:46:36|3808.52
00:46:37|3808.52
00:46:39|3808.52
00:46:40|3808.52
00:46:41|3808.52
00:46:42|3808.52
00:46:43|3808.52
00:46:44|3808.52
00:46:45|3808.52
00:46:46|3808.52
00:46:47|3808.52
00:46:47|3808.52
00:46:49|3808.52
00:46:50|3808.52
00:46:51|3808.75
00:46:52|3809.7
00:46:53|3809.7
00:46:54|3809.7
00:46:55|3809.7
00:46:55|3809.7
00:46:56|3809.7
00:46:58|3808.73
00:46:59|3808.73
00:46:59|3809.57
00:47:01|3809.77
00:47:01|3809.77
00:47:02|3809.77
00:47:05|3809.77
00:47:06|3809.77
00:47:08|3809.77
00:47:08|3809.77
00:47:09|3809.77
00:47:11|3809.77
00:47:11|3809.77
00:47:12|3810.75
00:47:13|3810.75
00:47:15|3810.75
00:47:15|3810.75
00:47:16|3810.75
00:47:17|3810.73
00:47:18|3810.99
00:47:19|3810.99
00:47:20|3810.99
00:47:21|3810.99
00:47:22|3810.99
00:47:23|3810.99
00:47:25|3810.99
00:47:25|3810.99
00:47:26|3810.99
00:47:27|3810.99
00:47:28|3810.99
00:47:29|3810.99
00:47:30|3810.99
00:47:31|3810.99
00:47:32|3810.99
00:47:33|3810.99
00:47:34|3810.99
00:47:35|3810.99
00:47:36|3810.99
00:47:37|3810.99
00:47:38|3810.99
00:47:39|3810.99
00:47:40|3810.99
00:47:41|3810.99
00:47:42|3810.99
00:47:43|3810.99
00:47:44|3810.99
00:47:45|3810.99
00:47:47|3810.99
00:47:47|3810.99
00:47:48|3810.22
00:47:49|3810.22
00:47:50|3810.22
00:47:51|3810.22
00:47:52|3810.22
00:47:53|3810.22
00:47:54|3810.22
00:47:55|3810.22
00:47:56|3810.22
00:47:57|3810.03
00:47:58|3810.03
00:48:00|3810.03
00:48:00|3810.03
00:48:01|3811.66
00:48:02|3812.15
00:48:04|3812.15
00:48:05|3811.68
00:48:07|3812.17
00:48:07|3812.17
00:48:08|3812.17
00:48:10|3812.17
00:48:11|3812.17
00:48:12|3812.17
00:48:13|3812.17
00:48:13|3812.17
00:48:15|3812.17
00:48:16|3812.17
00:48:16|3812.17
00:48:18|3811.66
00:48:18|3811.66
00:48:20|3810.86
00:48:20|3810.86
00:48:21|3810.86
00:48:23|3807.82
00:48:24|3807.02
00:48:24|3807.
00:48:26|3807.06
00:48:27|3807.06
00:48:27|3807.64
00:48:29|3807.64
00:48:29|3807.64
00:48:30|3807.
00:48:32|3807.
00:48:32|3807.85
00:48:34|3807.85
00:48:35|3807.85
00:48:35|3807.85
00:48:37|3807.85
00:48:38|3807.85
00:48:39|3808.46
00:48:40|3808.46
00:48:41|3808.46
00:48:41|3808.46
00:48:43|3808.46
00:48:44|3809.
00:48:45|3808.01
00:48:45|3808.01
00:48:46|3808.01
00:48:48|3808.01
00:48:49|3808.01
00:48:50|3808.01
00:48:50|3808.01
00:48:52|3808.98
00:48:52|3808.98
00:48:53|3808.98
00:48:54|3808.98
00:48:55|3808.98
00:48:57|3808.61
00:48:57|3808.61
00:48:59|3808.61
00:48:59|3808.61
00:49:00|3808.32
00:49:02|3808.32
00:49:03|3808.32
00:49:05|3808.32
00:49:06|3808.32
00:49:07|3809.03
00:49:09|3809.03
00:49:09|3809.04
00:49:11|3809.04
00:49:12|3809.75
00:49:14|3811.
00:49:14|3811.
00:49:16|3812.13
00:49:17|3812.13
00:49:18|3812.02
00:49:19|3811.37
00:49:20|3811.37
00:49:21|3811.37
00:49:22|3811.37
00:49:23|3811.37
00:49:24|3811.3
00:49:25|3811.3
00:49:26|3811.3
00:49:28|3811.3
00:49:28|3812.
00:49:29|3812.
00:49:30|3812.11
00:49:31|3812.11
00:49:32|3812.06
00:49:33|3812.06
00:49:34|3812.06
00:49:35|3812.06
00:49:36|3812.06
00:49:37|3812.03
00:49:38|3812.03
00:49:39|3812.03
00:49:40|3812.03
00:49:41|3812.03
00:49:42|3812.03
00:49:43|3812.03
00:49:44|3812.49
00:49:45|3812.49
00:49:46|3812.49
00:49:47|3812.49
00:49:48|3812.49
00:49:49|3812.49
00:49:50|3812.
00:49:51|3812.
00:49:52|3812.
00:49:53|3812.
00:49:54|3812.
00:49:55|3812.
00:49:56|3812.
00:49:57|3812.
00:49:58|3812.
00:50:00|3812.
00:50:00|3812.
00:50:01|3812.
00:50:02|3812.
00:50:03|3812.5
00:50:05|3812.5
00:50:06|3812.5
00:50:08|3812.79
00:50:09|3812.79
00:50:10|3812.79
00:50:11|3812.79
00:50:12|3812.79
00:50:13|3812.79
00:50:14|3813.78
00:50:15|3813.78
00:50:15|3813.12
00:50:17|3813.12
00:50:18|3813.12
00:50:18|3813.12
00:50:20|3813.12
00:50:21|3813.12
00:50:22|3813.12
00:50:22|3813.04
00:50:24|3812.
00:50:24|3811.57
00:50:25|3811.57
00:50:27|3811.57
00:50:28|3811.57
00:50:28|3810.73
00:50:30|3810.73
00:50:31|3810.73
00:50:32|3810.73
00:50:33|3810.72
00:50:33|3810.72
00:50:34|3810.72
00:50:36|3811.26
00:50:36|3811.91
00:50:37|3812.5
00:50:39|3812.77
00:50:40|3812.77
00:50:41|3812.77
00:50:41|3812.77
00:50:43|3812.77
00:50:44|3812.77
00:50:45|3814.03
00:50:46|3814.86
00:50:47|3815.2
00:50:48|3815.2
00:50:49|3815.2
00:50:50|3815.5
00:50:50|3815.5
00:50:51|3815.51
00:50:53|3815.51
00:50:54|3815.51
00:50:54|3815.55
00:50:55|3815.55
00:50:57|3815.8
00:50:58|3815.8
00:50:59|3815.8
00:51:00|3814.83
00:51:01|3814.83
00:51:02|3814.83
00:51:03|3814.83
00:51:04|3814.83
00:51:05|3814.83
00:51:06|3814.83
00:51:08|3814.83
00:51:09|3814.83
00:51:10|3814.83
00:51:11|3814.83
00:51:12|3814.83
00:51:13|3813.99
00:51:14|3813.99
00:51:16|3813.19
00:51:16|3814.02
00:51:17|3814.02
00:51:18|3814.91
00:51:19|3814.91
00:51:20|3814.91
00:51:21|3814.91
00:51:22|3814.91
00:51:23|3814.78
00:51:24|3814.78
00:51:25|3814.78
00:51:26|3814.78
00:51:27|3813.33
00:51:28|3813.32
00:51:29|3813.32
00:51:30|3812.86
00:51:31|3812.83
00:51:33|3812.83
00:51:33|3812.83
00:51:34|3812.83
00:51:35|3812.83
00:51:36|3813.81
00:51:37|3814.
00:51:38|3814.74
00:51:39|3814.74
00:51:40|3814.74
00:51:41|3814.74
00:51:43|3814.74
00:51:44|3814.74
00:51:45|3814.13
00:51:46|3814.13
00:51:47|3814.13
00:51:48|3815.15
00:51:48|3815.15
00:51:50|3815.15
00:51:51|3815.15
00:51:52|3814.64
00:51:53|3814.64
00:51:54|3814.64
00:51:54|3814.64
00:51:56|3814.64
00:51:56|3814.64
00:51:58|3814.64
00:51:59|3814.64
00:52:00|3814.64
00:52:02|3813.81
00:52:02|3813.81
00:52:03|3813.81
00:52:04|3813.81
00:52:05|3813.81
00:52:07|3813.81
00:52:09|3813.81
00:52:10|3813.81
00:52:11|3813.81
00:52:12|3813.81
00:52:13|3813.81
00:52:14|3813.81
00:52:15|3813.81
00:52:16|3813.81
00:52:17|3813.85
00:52:18|3815.5
00:52:19|3815.98
00:52:20|3815.98
00:52:21|3815.98
00:52:22|3815.98
00:52:22|3816.79
00:52:24|3816.79
00:52:25|3816.79
00:52:26|3816.
00:52:27|3815.84
00:52:28|3815.84
00:52:29|3815.84
00:52:30|3815.84
00:52:31|3815.84
00:52:32|3815.84
00:52:33|3815.84
00:52:34|3816.8
00:52:35|3816.8
00:52:36|3816.8
00:52:37|3816.8
00:52:38|3816.14
00:52:39|3816.62
00:52:40|3816.62
00:52:40|3816.62
00:52:42|3816.62
00:52:43|3816.62
00:52:44|3816.62
00:52:45|3816.62
00:52:46|3816.8
00:52:47|3816.56
00:52:48|3816.56
00:52:49|3816.47
00:52:50|3816.05
00:52:51|3816.86
00:52:52|3816.86
00:52:53|3816.86
00:52:54|3815.98
00:52:55|3815.81
00:52:56|3814.96
00:52:57|3815.02
00:52:58|3815.02
00:52:59|3816.11
00:53:00|3816.11
00:53:01|3816.11
00:53:02|3817.07
00:53:03|3818.49
00:53:04|3818.49
00:53:05|3818.49
00:53:06|3818.49
00:53:07|3818.49
00:53:09|3818.49
00:53:11|3818.49
00:53:12|3817.87
00:53:13|3817.87
00:53:15|3817.09
00:53:15|3817.09
00:53:16|3817.09
00:53:18|3817.09
00:53:19|3817.88
00:53:21|3817.88
00:53:22|3817.88
00:53:22|3817.88
00:53:24|3817.88
00:53:25|3817.51
00:53:25|3817.51
00:53:28|3817.51
00:53:28|3817.51
00:53:29|3817.51
00:53:30|3817.51
00:53:31|3817.26
00:53:32|3817.26
00:53:33|3817.26
00:53:34|3817.5
00:53:35|3817.5
00:53:36|3817.5
00:53:38|3817.5
00:53:39|3818.08
00:53:39|3818.08
00:53:40|3818.08
00:53:41|3818.48
00:53:43|3818.48
00:53:43|3818.48
00:53:45|3818.35
00:53:46|3818.35
00:53:46|3818.35
00:53:48|3818.35
00:53:49|3818.35
00:53:50|3818.35
00:53:50|3818.35
00:53:51|3818.35
00:53:52|3818.35
00:53:54|3818.35
00:53:54|3818.35
00:53:56|3818.44
00:53:56|3818.44
00:53:58|3818.44
00:53:59|3818.44
00:53:59|3818.4
00:54:01|3818.4
00:54:02|3818.4
00:54:03|3818.4
00:54:03|3818.4
00:54:04|3818.4
00:54:05|3817.97
00:54:07|3817.97
00:54:08|3817.68
00:54:10|3818.5
00:54:12|3820.18
00:54:12|3820.18
00:54:14|3821.01
00:54:15|3821.01
00:54:16|3820.12
00:54:18|3820.12
00:54:18|3820.12
00:54:19|3820.12
00:54:20|3820.12
00:54:22|3820.12
00:54:22|3820.12
00:54:23|3820.12
00:54:24|3820.12
00:54:25|3820.12
00:54:26|3820.12
00:54:27|3821.44
00:54:28|3821.44
00:54:29|3821.44
00:54:30|3821.44
00:54:31|3821.44
00:54:32|3821.44
00:54:33|3821.44
00:54:34|3821.44
00:54:35|3821.44
00:54:36|3821.44
00:54:37|3821.03
00:54:38|3821.03
00:54:39|3821.03
00:54:40|3821.16
00:54:41|3821.16
00:54:42|3821.44
00:54:43|3821.42
00:54:44|3821.42
00:54:45|3821.42
00:54:46|3821.42
00:54:47|3821.42
00:54:48|3821.18
00:54:49|3821.47
00:54:50|3821.47
00:54:51|3821.47
00:54:52|3821.47
00:54:53|3821.47
00:54:54|3821.47
00:54:55|3821.47
00:54:56|3821.47
00:54:57|3821.47
00:54:58|3821.5
00:54:59|3821.95
00:55:00|3821.54
00:55:01|3821.54
00:55:02|3821.2
00:55:03|3821.2
00:55:05|3821.28
00:55:06|3821.28
00:55:07|3821.28
00:55:08|3821.28
00:55:10|3822.1
00:55:11|3821.24
00:55:11|3821.71
00:55:13|3820.74
00:55:14|3820.91
00:55:15|3820.91
00:55:16|3820.5
00:55:17|3820.5
00:55:18|3820.5
00:55:19|3820.5
00:55:20|3820.5
00:55:21|3820.13
00:55:22|3819.55
00:55:23|3820.15
00:55:24|3820.15
00:55:25|3820.15
00:55:26|3820.15
00:55:27|3820.15
00:55:28|3820.15
00:55:29|3820.15
00:55:30|3820.15
00:55:31|3821.02
00:55:32|3821.02
00:55:33|3821.02
00:55:34|3821.02
00:55:35|3820.16
00:55:37|3820.16
00:55:37|3820.16
00:55:38|3820.16
00:55:39|3820.83
00:55:40|3820.83
00:55:41|3820.83
00:55:42|3820.83
00:55:43|3820.83
00:55:44|3820.83
00:55:45|3820.83
00:55:46|3820.83
00:55:47|3820.83
00:55:48|3820.83
00:55:50|3820.83
00:55:50|3820.83
00:55:52|3820.83
00:55:52|3820.83
00:55:54|3821.41
00:55:54|3821.41
00:55:55|3821.41
00:55:57|3821.41
00:55:58|3821.41
00:55:58|3821.45
00:55:59|3821.45
00:56:00|3821.45
00:56:01|3821.45
00:56:03|3821.45
00:56:04|3821.45
00:56:04|3821.45
00:56:05|3821.45
00:56:06|3821.45
00:56:08|3821.5
00:56:09|3821.5
00:56:10|3822.34
00:56:12|3822.34
00:56:13|3822.34
00:56:15|3822.34
00:56:15|3822.34
00:56:16|3822.34
00:56:17|3822.34
00:56:18|3822.34
00:56:20|3822.34
00:56:20|3822.34
00:56:21|3822.98
00:56:22|3822.98
00:56:23|3822.98
00:56:24|3822.98
00:56:26|3822.98
00:56:27|3822.98
00:56:28|3822.98
00:56:29|3822.98
00:56:30|3822.98
00:56:31|3822.98
00:56:32|3822.98
00:56:33|3822.98
00:56:34|3822.1
00:56:35|3821.81
00:56:36|3821.81
00:56:37|3821.81
00:56:38|3821.81
00:56:39|3821.81
00:56:40|3821.81
00:56:40|3821.81
00:56:41|3821.81
00:56:43|3821.81
00:56:44|3821.81
00:56:45|3821.81
00:56:46|3821.82
00:56:46|3821.82
00:56:48|3821.82
00:56:48|3821.82
00:56:50|3821.82
00:56:50|3821.82
00:56:52|3822.13
00:56:53|3822.13
00:56:54|3822.13
00:56:55|3821.82
00:56:56|3821.82
00:56:57|3821.82
00:56:58|3821.82
00:56:59|3821.82
00:57:00|3821.82
00:57:01|3821.82
00:57:02|3821.82
00:57:03|3821.82
00:57:04|3821.82
00:57:05|3821.82
00:57:06|3821.82
00:57:07|3821.82
00:57:08|3821.82
00:57:09|3821.82
00:57:10|3821.82
00:57:11|3821.82
00:57:13|3822.12
00:57:14|3822.12
00:57:15|3822.12
00:57:16|3822.12
00:57:17|3822.12
00:57:18|3822.12
00:57:19|3822.12
00:57:21|3822.12
00:57:21|3822.12
00:57:23|3822.12
00:57:24|3822.12
00:57:25|3822.12
00:57:26|3822.12
00:57:27|3822.12
00:57:28|3822.12
00:57:30|3821.33
00:57:30|3819.62
00:57:31|3819.62
00:57:32|3819.62
00:57:33|3819.62
00:57:34|3819.62
00:57:35|3819.62
00:57:36|3819.62
00:57:37|3819.62
00:57:38|3819.62
00:57:39|3819.62
00:57:40|3819.07
00:57:41|3819.07
00:57:42|3819.07
00:57:43|3819.07
00:57:44|3819.07
00:57:45|3819.07
00:57:46|3819.07
00:57:47|3819.07
00:57:49|3819.07
00:57:50|3819.07
00:57:51|3819.07
00:57:52|3819.07
00:57:53|3819.07
00:57:54|3819.07
00:57:55|3819.07
00:57:56|3819.07
00:57:57|3819.07
00:57:58|3819.06
00:57:59|3819.87
00:58:00|3820.3
00:58:01|3820.3
00:58:02|3820.3
00:58:03|3820.3
00:58:04|3820.88
00:58:05|3820.88
00:58:06|3820.98
00:58:08|3820.98
00:58:08|3820.98
00:58:10|3820.98
00:58:12|3820.98
00:58:13|3820.09
00:58:15|3820.03
00:58:16|3820.03
00:58:17|3819.57
00:58:18|3819.57
00:58:19|3819.19
00:58:20|3819.19
00:58:21|3819.19
00:58:22|3819.19
00:58:23|3819.19
00:58:24|3819.19
00:58:26|3819.82
00:58:26|3819.82
00:58:27|3820.18
00:58:28|3820.11
00:58:30|3820.11
00:58:30|3819.61
00:58:31|3819.62
00:58:32|3819.62
00:58:33|3819.62
00:58:34|3820.03
00:58:36|3820.03
00:58:37|3819.85
00:58:37|3819.85
00:58:38|3819.85
00:58:40|3819.85
00:58:40|3819.83
00:58:42|3819.83
00:58:42|3819.83
00:58:43|3820.1
00:58:45|3820.1
00:58:46|3820.1
00:58:46|3820.1
00:58:47|3820.1
00:58:48|3820.1
00:58:50|3819.83
00:58:51|3819.83
00:58:52|3819.83
00:58:53|3819.82
00:58:54|3819.82
00:58:55|3819.82
00:58:56|3819.82
00:58:57|3819.82
00:58:58|3819.82
00:58:59|3819.4
00:59:00|3819.4
00:59:01|3819.4
00:59:02|3819.09
00:59:03|3818.27
00:59:04|3818.27
00:59:05|3818.27
00:59:06|3818.27
00:59:08|3817.5
00:59:08|3817.16
00:59:09|3817.16
00:59:11|3817.16
00:59:12|3815.77
00:59:14|3815.77
00:59:14|3815.11
00:59:16|3814.5
00:59:17|3814.42
00:59:18|3815.29
00:59:19|3815.67
00:59:20|3815.67
00:59:21|3815.67
00:59:22|3815.16
00:59:23|3815.16
00:59:25|3814.04
00:59:25|3814.04
00:59:26|3814.04
00:59:28|3814.04
00:59:28|3814.04
00:59:29|3814.04
00:59:30|3814.04
00:59:31|3814.04
00:59:32|3815.03
00:59:33|3815.03
00:59:34|3815.03
00:59:35|3814.43
00:59:36|3814.43
00:59:37|3814.43
00:59:39|3814.43
00:59:40|3814.22
00:59:41|3814.22
00:59:42|3814.22
00:59:43|3815.01
00:59:44|3815.51
00:59:45|3815.51
00:59:46|3814.87
00:59:47|3814.87
00:59:48|3814.87
00:59:49|3814.87
00:59:50|3814.87
00:59:51|3814.87
00:59:52|3814.87
00:59:53|3814.87
00:59:54|3814.87
00:59:55|3814.87
00:59:56|3814.87
00:59:57|3815.25
00:59:58|3815.25
00:59:59|3815.25
01:00:00|3815.25
01:00:01|3815.25
01:00:02|3816.45
01:00:03|3816.45
01:00:04|3816.45
01:00:05|3816.86
01:00:06|3816.86
01:00:07|3816.86
01:00:09|3816.86
01:00:09|3816.86
01:00:10|3816.22
01:00:11|3815.72
01:00:13|3814.5
01:00:14|3813.72
01:00:16|3813.72
01:00:17|3813.89
01:00:18|3813.89
01:00:20|3813.89
01:00:20|3813.89
01:00:21|3813.89
01:00:22|3813.89
01:00:23|3813.89
01:00:24|3813.89
01:00:26|3813.89
01:00:26|3813.89
01:00:27|3813.89
01:00:28|3813.89
01:00:29|3813.89
01:00:30|3811.98
01:00:31|3811.98
01:00:33|3811.98
01:00:33|3811.98
01:00:34|3811.98
01:00:35|3811.98
01:00:36|3811.98
01:00:37|3811.98
01:00:38|3811.98
01:00:39|3811.98
01:00:40|3811.94
01:00:41|3811.94
01:00:42|3811.94
01:00:43|3811.94
01:00:44|3811.94
01:00:45|3812.38
01:00:46|3812.38
01:00:47|3812.38
01:00:48|3812.38
01:00:49|3812.89
01:00:50|3812.89
01:00:51|3813.32
01:00:52|3813.32
01:00:53|3813.32
01:00:54|3812.98
01:00:56|3814.
01:00:57|3814.41
01:00:58|3815.5
01:00:59|3815.49
01:01:00|3815.49
01:01:01|3815.49
01:01:02|3815.49
01:01:03|3815.49
01:01:04|3815.49
01:01:05|3815.49
01:01:06|3815.49
01:01:07|3814.99
01:01:08|3814.99
01:01:09|3814.99
01:01:10|3814.99
01:01:11|3814.99
01:01:12|3814.47
01:01:13|3814.47
01:01:15|3814.47
01:01:16|3814.47
01:01:18|3815.19
01:01:19|3815.5
01:01:20|3815.98
01:01:20|3815.98
01:01:22|3815.98
01:01:23|3815.98
01:01:25|3815.89
01:01:25|3815.97
01:01:26|3815.97
01:01:28|3815.97
01:01:28|3815.97
01:01:29|3815.97
01:01:30|3815.97
01:01:32|3815.97
01:01:33|3815.99
01:01:34|3815.99
01:01:35|3816.08
01:01:36|3816.08
01:01:38|3817.
01:01:39|3818.08
01:01:40|3818.08
01:01:41|3818.08
01:01:42|3819.04
01:01:43|3817.3
01:01:44|3818.02
01:01:45|3816.24
01:01:46|3817.01
01:01:47|3816.96
01:01:48|3816.19
01:01:48|3816.19
01:01:50|3816.19
01:01:51|3816.19
01:01:52|3817.
01:01:53|3817.
01:01:54|3817.
01:01:55|3817.
01:01:56|3816.59
01:01:57|3816.59
01:01:58|3816.6
01:01:59|3816.6
01:02:00|3817.02
01:02:01|3817.02
01:02:02|3817.02
01:02:03|3817.02
01:02:04|3817.02
01:02:05|3818.07
01:02:06|3817.76
01:02:07|3817.32
01:02:08|3817.32
01:02:09|3818.03
01:02:10|3818.07
01:02:11|3818.07
01:02:12|3818.07
01:02:13|3818.07
01:02:15|3818.07
01:02:16|3818.07
01:02:17|3818.07
01:02:19|3817.89
01:02:20|3817.89
01:02:21|3817.89
01:02:22|3817.89
01:02:23|3817.89
01:02:25|3816.61
01:02:26|3816.61
01:02:27|3816.94
01:02:29|3816.94
01:02:30|3816.94
01:02:31|3816.03
01:02:31|3816.03
01:02:33|3816.03
01:02:34|3816.03
01:02:34|3816.03
01:02:35|3816.03
01:02:37|3816.03
01:02:38|3816.03
01:02:39|3816.03
01:02:40|3816.03
01:02:41|3816.03
01:02:42|3816.03
01:02:43|3816.03
01:02:44|3816.03
01:02:45|3816.03
01:02:45|3816.03
01:02:47|3816.37
01:02:48|3817.05
01:02:49|3817.05
01:02:50|3816.97
01:02:51|3818.06
01:02:51|3818.06
01:02:52|3818.06
01:02:54|3818.06
01:02:54|3818.06
01:02:56|3819.08
01:02:56|3819.08
01:02:58|3819.08
01:02:59|3820.
01:03:00|3821.1
01:03:01|3820.26
01:03:02|3820.26
01:03:02|3820.26
01:03:03|3821.02
01:03:04|3821.02
01:03:06|3821.02
01:03:07|3820.51
01:03:08|3820.51
01:03:08|3820.51
01:03:10|3820.5
01:03:11|3820.5
01:03:12|3820.5
01:03:13|3820.5
01:03:14|3820.27
01:03:14|3820.27
01:03:17|3820.27
01:03:17|3819.45
01:03:19|3819.45
01:03:20|3819.45
01:03:22|3820.21
01:03:23|3820.21
01:03:24|3820.21
01:03:25|3820.21
01:03:26|3820.21
01:03:27|3820.21
01:03:28|3820.21
01:03:29|3819.31
01:03:30|3819.31
01:03:31|3819.31
01:03:32|3819.31
01:03:33|3819.31
01:03:34|3819.31
01:03:35|3819.
01:03:36|3818.97
01:03:37|3818.97
01:03:38|3818.97
01:03:39|3818.97
01:03:40|3818.97
01:03:41|3818.97
01:03:42|3818.97
01:03:43|3818.24
01:03:44|3818.3
01:03:45|3818.3
01:03:46|3818.29
01:03:47|3818.29
01:03:48|3818.5
01:03:50|3819.94
01:03:50|3819.94
01:03:51|3819.98
01:03:52|3819.98
01:03:53|3819.98
01:03:54|3819.05
01:03:55|3819.05
01:03:56|3819.05
01:03:57|3819.05
01:03:58|3819.05
01:03:59|3819.98
01:04:00|3818.95
01:04:01|3818.95
01:04:02|3818.95
01:04:03|3818.95
01:04:04|3818.95
01:04:05|3818.95
01:04:06|3818.95
01:04:07|3818.95
01:04:08|3818.95
01:04:09|3818.95
01:04:10|3818.95
01:04:11|3818.95
01:04:12|3818.95
01:04:13|3818.95
01:04:14|3819.91
01:04:15|3819.91
01:04:17|3820.07
01:04:18|3820.07
01:04:18|3820.07
01:04:20|3820.07
01:04:21|3820.59
01:04:22|3820.94
01:04:23|3820.94
01:04:24|3820.97
01:04:25|3820.97
01:04:26|3820.97
01:04:27|3820.97
01:04:28|3819.97
01:04:29|3819.97
01:04:30|3819.97
01:04:31|3819.97
01:04:32|3819.97
01:04:33|3819.97
01:04:34|3819.98
01:04:35|3819.98
01:04:36|3819.98
01:04:37|3819.98
01:04:38|3819.98
01:04:39|3819.98
01:04:40|3819.98
01:04:41|3819.98
01:04:42|3819.07
01:04:43|3819.07
01:04:44|3819.07
01:04:45|3819.07
01:04:46|3819.07
01:04:47|3819.07
01:04:48|3820.17
01:04:49|3820.79
01:04:50|3820.79
01:04:51|3820.79
01:04:52|3820.79
01:04:53|3820.79
01:04:54|3820.79
01:04:55|3820.79
01:04:56|3820.79
01:04:57|3820.79
01:04:58|3820.79
01:04:59|3820.79
01:05:00|3820.79
01:05:01|3820.79
01:05:02|3820.79
01:05:03|3820.79
01:05:04|3820.79
01:05:05|3820.79
01:05:06|3820.79
01:05:07|3820.79
01:05:08|3820.79
01:05:09|3820.79
01:05:10|3820.79
01:05:11|3820.79
01:05:12|3820.79
01:05:13|3820.79
01:05:14|3820.79
01:05:15|3820.79
01:05:16|3820.79
01:05:17|3820.79
01:05:18|3820.79
01:05:19|3820.79
01:05:21|3820.79
01:05:22|3820.79
01:05:23|3820.79
01:05:24|3820.79
01:05:25|3820.79
01:05:26|3820.79
01:05:27|3820.79
01:05:28|3820.79
01:05:29|3820.79
01:05:30|3820.79
01:05:31|3820.79
01:05:33|3820.79
01:05:35|3820.79
01:05:35|3820.79
01:05:36|3820.79
01:05:37|3820.79
01:05:39|3820.79
01:05:40|3820.77
01:05:41|3820.77
01:05:42|3820.77
01:05:43|3820.77
01:05:44|3820.77
01:05:45|3819.
01:05:46|3818.06
01:05:47|3818.06
01:05:48|3818.01
01:05:49|3816.44
01:05:50|3816.44
01:05:51|3816.44
01:05:52|3816.44
01:05:53|3816.24
01:05:54|3816.24
01:05:55|3816.99
01:05:56|3816.99
01:05:57|3816.99
01:05:58|3816.99
01:05:59|3816.99
01:06:00|3816.99
01:06:01|3816.99
01:06:02|3816.99
01:06:03|3816.99
01:06:04|3816.99
01:06:05|3816.95
01:06:07|3816.99
01:06:07|3816.99
01:06:08|3816.99
01:06:09|3816.99
01:06:10|3816.99
01:06:12|3816.99
01:06:13|3816.99
01:06:13|3817.94
01:06:15|3817.94
01:06:15|3817.94
01:06:16|3817.94
01:06:17|3817.94
01:06:19|3817.94
01:06:21|3817.94
01:06:21|3817.94
01:06:23|3817.94
01:06:25|3817.94
01:06:25|3816.94
01:06:26|3817.57
01:06:28|3817.97
01:06:28|3817.97
01:06:30|3817.97
01:06:30|3817.97
01:06:31|3817.97
01:06:32|3818.48
01:06:33|3818.48
01:06:34|3817.93
01:06:35|3818.69
01:06:36|3818.69
01:06:37|3819.39
01:06:38|3819.39
01:06:39|3819.39
01:06:40|3820.
01:06:41|3820.
01:06:42|3820.
01:06:43|3820.
01:06:44|3820.
01:06:46|3820.04
01:06:47|3821.47
01:06:47|3821.47
01:06:49|3821.47
01:06:49|3821.47
01:06:50|3820.33
01:06:51|3820.33
01:06:52|3820.33
01:06:53|3820.33
01:06:55|3820.33
01:06:55|3821.12
01:06:57|3821.12
01:06:57|3821.11
01:06:58|3821.11
01:06:59|3821.
01:07:01|3821.
01:07:02|3821.
01:07:03|3821.
01:07:03|3821.
01:07:05|3821.
01:07:06|3821.
01:07:07|3821.5
01:07:07|3821.5
01:07:08|3821.5
01:07:10|3821.5
01:07:10|3821.5
01:07:12|3821.5
01:07:13|3821.5
01:07:13|3821.5
01:07:14|3822.01
01:07:15|3821.97
01:07:16|3821.01
01:07:17|3821.7
01:07:18|3821.7
01:07:19|3821.7
01:07:21|3821.7
01:07:23|3821.7
01:07:24|3822.61
01:07:25|3822.65
01:07:26|3823.
01:07:27|3823.
01:07:29|3823.
01:07:30|3823.
01:07:30|3823.
01:07:32|3823.
01:07:33|3824.5
01:07:34|3824.5
01:07:35|3824.5
01:07:36|3824.5
01:07:37|3824.5
01:07:38|3824.5
01:07:39|3824.54
01:07:40|3824.54
01:07:41|3824.54
01:07:42|3824.54
01:07:43|3824.05
01:07:44|3824.05
01:07:44|3824.94
01:07:45|3825.73
01:07:47|3825.73
01:07:48|3825.73
01:07:49|3825.99
01:07:50|3825.99
01:07:51|3825.99
01:07:52|3825.99
01:07:52|3825.99
01:07:54|3825.24
01:07:55|3825.24
01:07:56|3825.25
01:07:57|3825.25
01:07:57|3825.25
01:07:59|3825.25
01:08:00|3825.25
01:08:01|3825.25
01:08:02|3825.06
01:08:03|3825.06
01:08:04|3825.06
01:08:05|3825.25
01:08:06|3825.25
01:08:07|3825.25
01:08:08|3825.25
01:08:08|3825.78
01:08:10|3825.78
01:08:11|3825.78
01:08:12|3825.78
01:08:13|3825.78
01:08:14|3825.78
01:08:15|3825.78
01:08:16|3825.78
01:08:16|3824.94
01:08:18|3824.94
01:08:20|3824.94
01:08:21|3824.94
01:08:23|3824.94
01:08:23|3825.01
01:08:25|3824.02
01:08:25|3824.02
01:08:26|3823.63
01:08:28|3823.63
01:08:29|3823.63
01:08:30|3823.63
01:08:32|3823.63
01:08:33|3823.63
01:08:34|3823.63
01:08:35|3824.01
01:08:36|3823.5
01:08:37|3823.5
01:08:37|3823.08
01:08:39|3823.08
01:08:40|3823.08
01:08:40|3823.08
01:08:42|3823.08
01:08:43|3823.08
01:08:43|3823.98
01:08:45|3823.99
01:08:47|3823.7
01:08:47|3823.7
01:08:48|3823.7
01:08:49|3823.7
01:08:50|3823.7
01:08:51|3823.7
01:08:52|3823.7
01:08:53|3823.7
01:08:54|3823.7
01:08:55|3823.03
01:08:56|3823.03
01:08:58|3823.03
01:08:59|3823.03
01:09:00|3823.03
01:09:01|3823.31
01:09:02|3823.31
01:09:02|3823.31
01:09:04|3823.31
01:09:04|3823.31
01:09:05|3823.31
01:09:07|3823.31
01:09:08|3823.31
01:09:09|3823.31
01:09:10|3823.31
01:09:11|3823.31
01:09:12|3823.31
01:09:13|3823.31
01:09:14|3823.31
01:09:15|3824.01
01:09:16|3824.01
01:09:17|3823.13
01:09:18|3823.13
01:09:19|3823.13
01:09:21|3823.13
01:09:22|3823.46
01:09:23|3823.46
01:09:24|3823.46
01:09:26|3823.46
01:09:27|3823.46
01:09:29|3823.03
01:09:30|3823.03
01:09:31|3822.94
01:09:32|3822.1
01:09:33|3822.1
01:09:34|3822.1
01:09:35|3822.1
01:09:36|3822.1
01:09:37|3822.1
01:09:38|3822.1
01:09:39|3822.11
01:09:40|3822.11
01:09:41|3822.11
01:09:42|3822.11
01:09:43|3822.11
01:09:44|3822.11
01:09:45|3822.11
01:09:46|3822.11
01:09:47|3822.68
01:09:48|3822.68
01:09:49|3822.68
01:09:50|3822.68
01:09:51|3822.68
01:09:52|3822.68
01:09:53|3822.94
01:09:54|3822.94
01:09:55|3823.29
01:09:56|3824.33
01:09:57|3824.33
01:09:58|3824.5
01:09:59|3824.5
01:10:00|3824.5
01:10:01|3824.5
01:10:02|3824.5
01:10:03|3824.5
01:10:04|3824.5
01:10:05|3824.5
01:10:06|3824.5
01:10:07|3824.5
01:10:08|3824.83
01:10:09|3824.83
01:10:10|3824.83
01:10:11|3824.83
01:10:12|3824.5
01:10:13|3824.5
01:10:14|3824.5
01:10:16|3824.5
01:10:16|3823.79
01:10:17|3823.79
01:10:18|3823.79
01:10:19|3823.79
01:10:21|3823.79
01:10:23|3823.79
01:10:23|3823.79
01:10:25|3823.79
01:10:25|3823.79
01:10:26|3823.79
01:10:27|3824.37
01:10:28|3824.37
01:10:30|3824.37
01:10:30|3824.37
01:10:32|3824.37
01:10:33|3824.37
01:10:33|3824.37
01:10:35|3824.36
01:10:35|3824.36
01:10:37|3824.36
01:10:37|3824.36
01:10:40|3824.36
01:10:40|3824.79
01:10:41|3824.79
01:10:42|3825.14
01:10:43|3825.14
01:10:45|3825.14
01:10:45|3825.14
01:10:46|3825.14
01:10:47|3825.99
01:10:49|3825.99
01:10:49|3825.99
01:10:50|3825.99
01:10:52|3825.19
01:10:52|3825.99
01:10:53|3825.99
01:10:54|3825.99
01:10:55|3825.99
01:10:56|3825.99
01:10:57|3825.99
01:10:58|3825.99
01:10:59|3825.99
01:11:00|3825.99
01:11:01|3825.99
01:11:02|3825.99
01:11:03|3825.99
01:11:04|3825.09
01:11:05|3825.09
01:11:06|3825.09
01:11:07|3825.97
01:11:08|3826.5
01:11:09|3826.15
01:11:10|3827.
01:11:11|3827.
01:11:13|3827.
01:11:13|3827.13
01:11:14|3827.13
01:11:15|3827.13
01:11:16|3827.13
01:11:18|3827.13
01:11:18|3827.13
01:11:19|3829.19
01:11:20|3829.19
01:11:21|3829.19
01:11:23|3828.7
01:11:25|3827.56
01:11:26|3828.02
01:11:27|3827.52
01:11:28|3827.52
01:11:30|3828.64
01:11:30|3828.66
01:11:32|3828.66
01:11:32|3829.02
01:11:34|3829.02
01:11:35|3829.02
01:11:35|3828.74
01:11:37|3828.76
01:11:38|3828.76
01:11:39|3828.76
01:11:40|3829.3
01:11:41|3829.4
01:11:41|3828.66
01:11:42|3828.66
01:11:44|3828.84
01:11:45|3828.98
01:11:46|3829.02
01:11:47|3829.02
01:11:48|3829.34
01:11:49|3829.34
01:11:49|3829.77
01:11:51|3829.78
01:11:52|3829.58
01:11:53|3829.58
01:11:54|3829.58
01:11:55|3830.
01:11:56|3829.8
01:11:56|3829.03
01:11:58|3829.03
01:11:59|3829.03
01:12:00|3829.03
01:12:01|3829.16
01:12:02|3829.16
01:12:04|3829.76
01:12:04|3830.13
01:12:05|3830.13
01:12:06|3830.13
01:12:08|3830.26
01:12:09|3830.2
01:12:10|3830.5
01:12:11|3830.5
01:12:12|3830.5
01:12:13|3831.19
01:12:14|3831.16
01:12:15|3830.81
01:12:16|3830.81
01:12:17|3830.81
01:12:18|3830.89
01:12:19|3830.89
01:12:20|3830.89
01:12:21|3830.89
01:12:22|3829.85
01:12:23|3829.11
01:12:24|3829.11
01:12:26|3829.11
01:12:28|3827.21
01:12:29|3828.18
01:12:30|3828.18
01:12:31|3828.18
01:12:33|3828.18
01:12:33|3828.18
01:12:35|3828.18
01:12:35|3828.18
01:12:36|3828.18
01:12:38|3828.18
01:12:39|3828.18
01:12:40|3828.18
01:12:41|3828.18
01:12:42|3828.18
01:12:43|3828.18
01:12:44|3828.12
01:12:44|3828.15
01:12:46|3828.15
01:12:48|3829.
01:12:48|3829.23
01:12:49|3829.23
01:12:50|3829.
01:12:51|3829.
01:12:52|3828.24
01:12:53|3828.24
01:12:54|3828.24
01:12:55|3828.24
01:12:56|3828.24
01:12:57|3829.21
01:12:58|3829.21
01:12:59|3829.21
01:13:00|3828.38
01:13:01|3828.38
01:13:02|3828.38
01:13:03|3828.38
01:13:05|3828.38
01:13:05|3828.38
01:13:06|3828.38
01:13:08|3828.38
01:13:09|3829.22
01:13:10|3829.22
01:13:11|3829.22
01:13:12|3829.22
01:13:13|3829.22
01:13:14|3829.21
01:13:15|3829.21
01:13:16|3828.39
01:13:17|3828.39
01:13:18|3828.39
01:13:19|3828.39
01:13:20|3829.
01:13:21|3829.
01:13:22|3829.
01:13:23|3829.
01:13:24|3829.
01:13:26|3829.
01:13:27|3829.28
01:13:28|3829.28
01:13:29|3829.28
01:13:30|3829.28
01:13:30|3829.44
01:13:32|3829.44
01:13:32|3829.44
01:13:34|3829.44
01:13:35|3829.31
01:13:36|3829.3
01:13:37|3829.3
01:13:38|3829.26
01:13:38|3829.26
01:13:40|3830.05
01:13:40|3829.25
01:13:42|3829.26
01:13:43|3828.61
01:13:44|3828.66
01:13:45|3828.66
01:13:46|3828.66
01:13:47|3829.25
01:13:48|3829.39
01:13:49|3830.
01:13:49|3831.16
01:13:51|3831.16
01:13:52|3831.16
01:13:53|3831.16
01:13:54|3830.92
01:13:55|3829.98
01:13:56|3829.98
01:13:57|3829.98
01:13:57|3831.74
01:13:59|3831.71
01:14:00|3829.05
01:14:00|3828.95
01:14:02|3829.69
01:14:03|3829.69
01:14:04|3829.69
01:14:05|3829.69
01:14:06|3829.69
01:14:07|3829.69
01:14:08|3829.69
01:14:10|3829.74
01:14:10|3829.74
01:14:11|3829.67
01:14:12|3829.67
01:14:13|3829.67
01:14:14|3829.67
01:14:15|3829.67
01:14:16|3829.67
01:14:17|3829.67
01:14:19|3829.67
01:14:20|3829.67
01:14:21|3829.67
01:14:22|3829.
01:14:23|3829.
01:14:24|3829.
01:14:25|3829.
01:14:26|3829.5
01:14:28|3829.5
01:14:29|3829.5
01:14:30|3829.44
01:14:32|3829.5
01:14:32|3829.5
01:14:33|3829.5
01:14:34|3829.5
01:14:36|3829.5
01:14:37|3829.14
01:14:38|3829.51
01:14:38|3829.51
01:14:40|3829.51
01:14:40|3830.15
01:14:42|3830.15
01:14:43|3830.15
01:14:44|3830.15
01:14:45|3830.15
01:14:46|3830.15
01:14:47|3830.15
01:14:48|3830.15
01:14:49|3830.15
01:14:50|3830.15
01:14:51|3831.1
01:14:52|3831.98
01:14:53|3831.98
01:14:54|3831.98
01:14:55|3831.98
01:14:56|3831.98
01:14:57|3831.98
01:14:58|3831.98
01:14:59|3831.98
01:15:00|3831.98
01:15:01|3831.98
01:15:02|3831.98
01:15:03|3831.98
01:15:04|3831.36
01:15:05|3830.63
01:15:06|3830.95
01:15:07|3830.19
01:15:08|3830.19
01:15:09|3830.19
01:15:10|3830.19
01:15:11|3829.5
01:15:12|3829.5
01:15:13|3829.5
01:15:14|3829.5
01:15:15|3829.5
01:15:16|3829.5
01:15:17|3829.5
01:15:18|3829.5
01:15:19|3827.88
01:15:20|3827.13
01:15:21|3826.16
01:15:22|3826.16
01:15:23|3826.68
01:15:24|3827.01
01:15:25|3827.48
01:15:26|3827.48
01:15:28|3826.88
01:15:30|3826.88
01:15:30|3826.88
01:15:32|3826.88
01:15:32|3826.88
01:15:34|3826.88
01:15:36|3826.88
01:15:37|3826.88
01:15:38|3826.88
01:15:39|3827.5
01:15:39|3829.
01:15:41|3828.77
01:15:42|3828.77
01:15:44|3828.77
01:15:44|3828.77
01:15:45|3829.62
01:15:46|3829.62
01:15:47|3829.61
01:15:48|3830.5
01:15:49|3830.5
01:15:50|3830.5
01:15:51|3830.5
01:15:52|3830.5
01:15:53|3830.5
01:15:54|3829.76
01:15:55|3829.72
01:15:56|3829.72
01:15:57|3829.72
01:15:58|3829.72
01:15:59|3829.91
01:16:00|3830.08
01:16:02|3830.08
01:16:02|3830.08
01:16:03|3830.08
01:16:04|3829.66
01:16:05|3830.52
01:16:06|3830.52
01:16:08|3830.55
01:16:09|3830.55
01:16:10|3830.55
01:16:11|3830.55
01:16:12|3830.57
01:16:13|3830.63
01:16:14|3830.63
01:16:15|3830.63
01:16:16|3830.63
01:16:17|3830.63
01:16:18|3830.6
01:16:19|3830.6
01:16:20|3830.6
01:16:21|3830.6
01:16:22|3830.6
01:16:23|3830.6
01:16:24|3830.6
01:16:25|3829.51
01:16:26|3829.51
01:16:27|3829.51
01:16:29|3829.51
01:16:30|3829.51
01:16:31|3829.51
01:16:32|3829.51
01:16:33|3829.51
01:16:34|3829.51
01:16:35|3829.51
01:16:37|3829.98
01:16:38|3830.36
01:16:39|3830.36
01:16:40|3830.34
01:16:41|3830.34
01:16:41|3830.34
01:16:43|3830.23
01:16:44|3830.23
01:16:45|3830.23
01:16:46|3830.23
01:16:47|3830.23
01:16:48|3830.23
01:16:49|3829.58
01:16:50|3829.93
01:16:51|3829.93
01:16:52|3829.74
01:16:53|3829.74
01:16:54|3829.74
01:16:55|3829.74
01:16:56|3830.44
01:16:57|3830.44
01:16:58|3830.44
01:16:59|3830.44
01:17:00|3830.44
01:17:01|3829.66
01:17:02|3829.68
01:17:03|3830.42
01:17:04|3830.42
01:17:05|3829.58
01:17:06|3829.56
01:17:07|3829.17
01:17:08|3828.77
01:17:09|3828.77
01:17:10|3828.77
01:17:11|3828.77
01:17:12|3828.77
01:17:13|3828.77
01:17:14|3828.77
01:17:15|3828.77
01:17:16|3828.77
01:17:17|3828.77
01:17:18|3828.77
01:17:19|3828.77
01:17:20|3828.77
01:17:21|3828.77
01:17:22|3828.77
01:17:23|3828.77
01:17:24|3828.77
01:17:25|3828.77
01:17:26|3829.56
01:17:27|3829.56
01:17:28|3829.56
01:17:30|3829.56
01:17:32|3830.36
01:17:33|3830.36
01:17:35|3829.44
01:17:36|3829.44
01:17:37|3829.44
01:17:38|3829.44
01:17:38|3829.44
01:17:40|3829.44
01:17:40|3829.44
01:17:42|3830.5
01:17:43|3830.5
01:17:44|3830.5
01:17:45|3831.35
01:17:46|3831.35
01:17:47|3831.35
01:17:48|3831.35
01:17:49|3831.35
01:17:50|3831.35
01:17:51|3831.35
01:17:52|3831.35
01:17:54|3831.35
01:17:54|3831.35
01:17:55|3831.35
01:17:57|3831.35
01:17:58|3830.89
01:17:59|3830.34
01:18:00|3829.61
01:18:01|3830.24
01:18:01|3831.03
01:18:02|3831.03
01:18:03|3831.03
01:18:05|3831.03
01:18:05|3831.03
01:18:06|3831.03
01:18:08|3831.03
01:18:08|3830.39
01:18:10|3830.39
01:18:10|3830.39
01:18:12|3830.39
01:18:13|3830.39
01:18:14|3831.02
01:18:14|3831.02
01:18:16|3831.02
01:18:18|3831.02
01:18:18|3830.36
01:18:19|3830.36
01:18:21|3830.36
01:18:21|3830.36
01:18:22|3829.41
01:18:23|3829.41
01:18:24|3829.99
01:18:25|3829.99
01:18:26|3829.99
01:18:27|3829.99
01:18:28|3829.99
01:18:30|3829.99
01:18:31|3829.99
01:18:32|3829.99
01:18:34|3829.66
01:18:35|3829.66
01:18:35|3829.66
01:18:36|3829.66
01:18:38|3829.66
01:18:39|3829.66
01:18:40|3829.66
01:18:41|3829.66
01:18:42|3829.66
01:18:43|3829.66
01:18:45|3829.66
01:18:46|3829.66
01:18:47|3829.66
01:18:48|3829.66
01:18:49|3829.66
01:18:50|3829.66
01:18:51|3829.66
01:18:52|3829.66
01:18:53|3829.66
01:18:54|3829.66
01:18:55|3829.99
01:18:56|3829.91
01:18:56|3829.9
01:18:58|3829.9
01:19:00|3829.9
01:19:00|3829.9
01:19:01|3829.9
01:19:02|3829.65
01:19:03|3829.63
01:19:04|3829.63
01:19:05|3829.42
01:19:06|3829.42
01:19:08|3829.42
01:19:08|3829.42
01:19:10|3829.42
01:19:10|3829.42
01:19:11|3829.42
01:19:12|3829.42
01:19:14|3829.42
01:19:14|3829.42
01:19:15|3829.42
01:19:17|3829.42
01:19:18|3829.42
01:19:18|3829.42
01:19:20|3829.42
01:19:20|3829.42
01:19:22|3829.71
01:19:23|3829.71
01:19:24|3829.71
01:19:25|3829.94
01:19:26|3829.89
01:19:27|3829.89
01:19:28|3829.89
01:19:29|3829.89
01:19:30|3829.89
01:19:32|3829.35
01:19:32|3829.35
01:19:35|3829.31
01:19:35|3829.31
01:19:36|3829.31
01:19:37|3829.31
01:19:39|3829.07
01:19:40|3828.83
01:19:40|3828.83
01:19:42|3828.83
01:19:43|3828.83
01:19:44|3829.11
01:19:45|3829.11
01:19:46|3829.4
01:19:47|3829.4
01:19:48|3829.4
01:19:49|3829.4
01:19:50|3829.4
01:19:51|3830.91
01:19:52|3830.91
01:19:53|3831.12
01:19:54|3831.12
01:19:55|3831.12
01:19:56|3831.12
01:19:57|3831.12
01:19:58|3831.12
01:19:59|3831.12
01:20:01|3831.12
01:20:02|3831.12
01:20:02|3831.12
01:20:04|3831.12
01:20:05|3831.13
01:20:05|3831.13
01:20:07|3831.12
01:20:07|3830.91
01:20:08|3829.93
01:20:09|3829.14
01:20:11|3829.14
01:20:11|3829.86
01:20:12|3829.86
01:20:13|3830.18
01:20:14|3830.18
01:20:15|3830.18
01:20:16|3830.18
01:20:17|3830.18
01:20:19|3830.18
01:20:21|3830.18
01:20:21|3830.18
01:20:22|3830.5
01:20:23|3830.5
01:20:24|3830.81
01:20:25|3830.81
01:20:26|3830.81
01:20:27|3831.15
01:20:28|3831.15
01:20:29|3830.53
01:20:30|3830.53
01:20:32|3831.19
01:20:33|3831.19
01:20:34|3831.19
01:20:35|3831.19
01:20:36|3831.19
01:20:37|3831.19
01:20:38|3831.19
01:20:39|3831.99
01:20:40|3831.19
01:20:41|3831.79
01:20:42|3831.79
01:20:43|3831.79
01:20:44|3831.79
01:20:45|3831.79
01:20:46|3831.79
01:20:47|3831.79
01:20:48|3831.79
01:20:49|3831.79
01:20:50|3831.79
01:20:51|3831.79
01:20:52|3831.79
01:20:53|3831.79
01:20:54|3831.79
01:20:55|3831.85
01:20:56|3831.85
01:20:57|3831.85
01:20:58|3831.85
01:20:59|3831.85
01:21:00|3834.
01:21:01|3834.46
01:21:02|3835.
01:21:03|3833.85
01:21:04|3835.16
01:21:05|3836.5
01:21:06|3836.52
01:21:07|3836.93
01:21:08|3836.93
01:21:09|3836.65
01:21:10|3837.34
01:21:11|3837.32
01:21:12|3837.39
01:21:13|3834.38
01:21:14|3835.31
01:21:15|3834.81
01:21:16|3834.32
01:21:17|3834.32
01:21:18|3835.43
01:21:19|3835.53
01:21:20|3836.52
01:21:21|3836.52
01:21:22|3837.22
01:21:23|3837.98
01:21:24|3837.98
01:21:25|3838.33
01:21:26|3838.32
01:21:27|3838.32
01:21:28|3838.32
01:21:29|3838.32
01:21:30|3840.87
01:21:31|3840.36
01:21:33|3840.28
01:21:35|3840.28
01:21:36|3840.28
01:21:36|3840.28
01:21:38|3840.28
01:21:39|3840.28
01:21:40|3840.84
01:21:41|3840.56
01:21:43|3840.56
01:21:43|3840.56
01:21:44|3839.64
01:21:46|3839.99
01:21:46|3840.96
01:21:47|3840.68
01:21:49|3840.68
01:21:50|3840.83
01:21:51|3840.68
01:21:53|3840.68
01:21:53|3840.68
01:21:54|3840.68
01:21:55|3840.68
01:21:56|3840.68
01:21:57|3840.68
01:21:58|3840.68
01:22:00|3840.28
01:22:00|3840.16
01:22:01|3839.45
01:22:02|3837.03
01:22:03|3836.94
01:22:04|3835.74
01:22:05|3835.74
01:22:06|3835.74
01:22:07|3836.87
01:22:09|3836.87
01:22:09|3836.87
01:22:10|3836.87
01:22:11|3836.87
01:22:12|3836.87
01:22:13|3837.2
01:22:14|3837.19
01:22:16|3836.21
01:22:16|3836.46
01:22:17|3836.46
01:22:18|3837.2
01:22:20|3837.69
01:22:20|3837.69
01:22:21|3837.69
01:22:22|3837.69
01:22:23|3837.22
01:22:25|3838.
01:22:25|3838.
01:22:26|3838.
01:22:27|3838.26
01:22:28|3839.28
01:22:29|3840.2
01:22:30|3839.7
01:22:31|3839.7
01:22:32|3838.93
01:22:34|3838.28
01:22:36|3837.08
01:22:37|3837.08
01:22:38|3837.
01:22:40|3836.86
01:22:41|3836.2
01:22:41|3836.2
01:22:42|3837.31
01:22:43|3837.47
01:22:44|3837.47
01:22:45|3837.47
01:22:47|3837.33
01:22:48|3837.33
01:22:49|3838.09
01:22:50|3838.09
01:22:51|3838.09
01:22:52|3838.09
01:22:53|3837.
01:22:54|3837.
01:22:55|3836.21
01:22:56|3836.21
01:22:57|3837.06
01:22:58|3837.11
01:22:59|3838.07
01:23:00|3838.07
01:23:01|3838.07
01:23:02|3838.8
01:23:03|3838.8
01:23:04|3838.87
01:23:05|3838.87
01:23:06|3839.5
01:23:07|3839.5
01:23:08|3839.5
01:23:09|3839.84
01:23:10|3839.84
01:23:12|3839.82
01:23:13|3838.78
01:23:13|3838.78
01:23:14|3838.78
01:23:15|3838.78
01:23:17|3837.83
01:23:17|3838.33
01:23:18|3839.01
01:23:19|3839.01
01:23:21|3839.01
01:23:22|3839.01
01:23:22|3839.01
01:23:23|3839.01
01:23:25|3838.89
01:23:26|3839.5
01:23:26|3839.5
01:23:27|3839.49
01:23:29|3839.49
01:23:30|3839.49
01:23:30|3839.49
01:23:31|3839.49
01:23:33|3839.49
01:23:34|3839.49
01:23:35|3839.49
01:23:36|3838.8
01:23:38|3838.8
01:23:39|3838.8
01:23:39|3838.8
01:23:42|3838.8
01:23:43|3839.14
01:23:44|3839.14
01:23:45|3839.14
01:23:46|3839.16
01:23:47|3839.16
01:23:48|3839.16
01:23:49|3839.16
01:23:50|3839.16
01:23:51|3839.16
01:23:52|3839.16
01:23:53|3839.16
01:23:54|3839.16
01:23:55|3839.16
01:23:56|3838.87
01:23:57|3837.45
01:23:58|3837.45
01:23:59|3837.99
01:24:00|3838.41
01:24:01|3838.41
01:24:02|3838.47
01:24:03|3838.47
01:24:04|3838.47
01:24:05|3838.47
01:24:07|3838.47
01:24:08|3839.23
01:24:08|3839.23
01:24:10|3839.23
01:24:10|3839.23
01:24:11|3839.23
01:24:13|3839.23
01:24:13|3838.95
01:24:15|3839.45
01:24:15|3839.03
01:24:18|3839.5
01:24:18|3839.5
01:24:19|3839.5
01:24:20|3839.5
01:24:21|3839.5
01:24:22|3839.5
01:24:23|3839.5
01:24:25|3840.04
01:24:25|3840.04
01:24:26|3840.04
01:24:28|3839.97
01:24:28|3839.54
01:24:29|3839.54
01:24:31|3839.54
01:24:31|3840.01
01:24:33|3840.02
01:24:33|3840.02
01:24:34|3840.02
01:24:36|3840.02
01:24:37|3840.02
01:24:38|3840.02
01:24:40|3840.02
01:24:41|3840.02
01:24:42|3839.81
01:24:44|3839.81
01:24:44|3839.8
01:24:45|3839.8
01:24:46|3839.8
01:24:47|3839.78
01:24:48|3838.5
01:24:49|3838.65
01:24:51|3838.65
01:24:51|3838.51
01:24:53|3838.51
01:24:54|3838.51
01:24:55|3838.51
01:24:55|3838.51
01:24:57|3838.51
01:24:58|3839.88
01:24:59|3839.88
01:25:00|3839.1
01:25:00|3839.1
01:25:01|3839.1
01:25:02|3839.1
01:25:03|3839.97
01:25:04|3839.97
01:25:06|3839.97
01:25:06|3839.97
01:25:07|3839.97
01:25:08|3838.9
01:25:09|3838.9
01:25:10|3838.9
01:25:12|3839.01
01:25:12|3839.01
01:25:14|3839.14
01:25:14|3838.61
01:25:16|3839.19
01:25:17|3839.04
01:25:17|3839.04
01:25:18|3839.04
01:25:19|3838.98
01:25:20|3838.98
01:25:21|3838.98
01:25:22|3838.98
01:25:24|3839.96
01:25:25|3839.96
01:25:25|3839.96
01:25:27|3839.96
01:25:27|3839.96
01:25:28|3839.96
01:25:29|3839.96
01:25:31|3839.01
01:25:31|3839.01
01:25:33|3839.01
01:25:34|3839.96
01:25:34|3839.96
01:25:35|3839.96
01:25:37|3839.01
01:25:38|3839.01
01:25:40|3840.91
01:25:41|3840.94
01:25:42|3840.94
01:25:43|3840.94
01:25:44|3840.94
01:25:45|3840.94
01:25:46|3840.94
01:25:47|3840.94
01:25:48|3840.94
01:25:50|3840.94
01:25:50|3840.94
01:25:51|3840.94
01:25:52|3840.4
01:25:54|3840.35
01:25:55|3839.65
01:25:56|3839.57
01:25:57|3839.57
01:25:58|3839.57
01:25:59|3839.57
01:26:00|3839.57
01:26:01|3839.57
01:26:02|3839.57
01:26:03|3840.78
01:26:05|3840.78
01:26:06|3841.
01:26:06|3841.
01:26:07|3841.
01:26:09|3841.
01:26:10|3841.
01:26:10|3841.
01:26:11|3841.
01:26:12|3841.
01:26:13|3841.
01:26:14|3841.
01:26:15|3841.25
01:26:16|3841.25
01:26:17|3841.25
01:26:18|3841.25
01:26:19|3841.25
01:26:20|3841.25
01:26:21|3841.12
01:26:22|3841.69
01:26:24|3842.48
01:26:25|3842.48
01:26:26|3842.48
01:26:27|3842.48
01:26:28|3841.36
01:26:29|3841.36
01:26:30|3841.36
01:26:31|3841.36
01:26:32|3841.49
01:26:33|3841.49
01:26:34|3841.49
01:26:35|3841.49
01:26:36|3841.49
01:26:37|3841.49
01:26:39|3841.49
01:26:40|3841.97
01:26:41|3841.97
01:26:43|3841.1
01:26:44|3841.1
01:26:46|3841.27
01:26:46|3841.27
01:26:48|3841.27
01:26:48|3841.27
01:26:49|3841.36
01:26:50|3841.36
01:26:52|3841.32
01:26:52|3841.32
01:26:53|3841.32
01:26:55|3841.32
01:26:55|3841.32
01:26:56|3841.27
01:26:57|3840.01
01:26:59|3840.
01:27:00|3840.
01:27:00|3840.
01:27:02|3840.27
01:27:03|3840.27
01:27:04|3840.27
01:27:05|3840.27
01:27:06|3840.27
01:27:07|3840.8
01:27:08|3840.8
01:27:09|3840.37
01:27:09|3840.71
01:27:11|3840.71
01:27:11|3840.71
01:27:13|3840.71
01:27:14|3840.13
01:27:15|3838.62
01:27:15|3838.62
01:27:17|3838.62
01:27:18|3839.31
01:27:18|3839.31
01:27:19|3839.31
01:27:21|3839.31
01:27:22|3839.31
01:27:22|3839.31
01:27:23|3839.31
01:27:25|3839.31
01:27:26|3839.31
01:27:27|3839.31
01:27:28|3839.31
01:27:29|3839.31
01:27:30|3837.47
01:27:31|3837.84
01:27:32|3837.84
01:27:33|3837.84
01:27:34|3837.84
01:27:35|3837.85
01:27:36|3838.81
01:27:37|3838.81
01:27:39|3838.81
01:27:40|3838.81
01:27:41|3838.81
01:27:43|3838.81
01:27:44|3838.84
01:27:45|3838.59
01:27:46|3838.5
01:27:46|3838.5
01:27:48|3837.42
01:27:49|3837.83
01:27:49|3837.83
01:27:51|3838.78
01:27:51|3838.78
01:27:53|3838.78
01:27:54|3839.3
01:27:55|3839.5
01:27:56|3840.34
01:27:57|3840.34
01:27:57|3839.38
01:27:58|3840.09
01:27:59|3840.09
01:28:01|3839.43
01:28:02|3840.02
01:28:02|3840.02
01:28:04|3840.02
01:28:04|3840.02
01:28:06|3840.02
01:28:07|3839.54
01:28:08|3839.54
01:28:08|3839.54
01:28:09|3839.54
01:28:11|3839.54
01:28:11|3839.54
01:28:12|3840.37
01:28:14|3840.49
01:28:15|3840.49
01:28:15|3840.49
01:28:16|3839.92
01:28:18|3839.88
01:28:18|3839.88
01:28:19|3839.88
01:28:21|3839.88
01:28:22|3839.88
01:28:23|3838.55
01:28:24|3838.55
01:28:25|3838.55
01:28:25|3838.55
01:28:27|3838.55
01:28:27|3838.55
01:28:28|3838.55
01:28:29|3838.55
01:28:30|3838.55
01:28:31|3838.55
01:28:33|3838.55
01:28:34|3838.51
01:28:35|3838.52
01:28:36|3838.52
01:28:37|3839.42
01:28:38|3839.42
01:28:38|3839.42
01:28:40|3839.42
01:28:41|3839.42
01:28:42|3840.32
01:28:43|3840.32
01:28:45|3840.32
01:28:46|3839.96
01:28:47|3840.73
01:28:49|3841.
01:28:50|3841.
01:28:51|3841.39
01:28:52|3841.39
01:28:53|3841.39
01:28:54|3841.39
01:28:55|3841.39
01:28:55|3841.39
01:28:57|3841.94
01:28:58|3841.85
01:28:59|3841.85
01:29:00|3841.53
01:29:01|3841.53
01:29:02|3841.53
01:29:03|3841.53
01:29:04|3841.53
01:29:04|3841.53
01:29:06|3841.53
01:29:08|3841.53
01:29:08|3841.53
01:29:09|3841.79
01:29:10|3841.35
01:29:11|3841.35
01:29:12|3841.35
01:29:14|3841.35
01:29:14|3841.35
01:29:15|3841.6
01:29:16|3841.6
01:29:17|3841.6
01:29:18|3841.44
01:29:19|3841.44
01:29:20|3841.44
01:29:21|3841.44
01:29:22|3841.53
01:29:23|3841.53
01:29:24|3841.53
01:29:25|3841.53
01:29:26|3841.53
01:29:27|3841.53
01:29:28|3841.53
01:29:29|3841.49
01:29:30|3841.49
01:29:31|3841.49
01:29:32|3841.49
01:29:33|3841.49
01:29:34|3841.49
01:29:35|3841.33
01:29:36|3841.33
01:29:37|3841.33
01:29:38|3841.33
01:29:39|3841.33
01:29:41|3841.33
01:29:43|3839.54
01:29:44|3839.53
01:29:46|3839.53
01:29:47|3839.54
01:29:48|3839.54
01:29:49|3839.54
01:29:50|3839.54
01:29:52|3839.54
01:29:54|3839.54
01:29:54|3840.23
01:29:56|3840.23
01:29:56|3840.04
01:29:57|3840.04
01:29:59|3840.04
01:29:59|3840.04
01:30:01|3839.24
01:30:02|3839.95
01:30:03|3840.5
01:30:03|3840.2
01:30:05|3840.2
01:30:06|3842.99
01:30:07|3842.99
01:30:08|3842.96
01:30:09|3842.47
01:30:10|3842.26
01:30:11|3842.89
01:30:13|3841.5
01:30:13|3841.5
01:30:14|3842.93
01:30:15|3842.93
01:30:16|3842.93
01:30:17|3842.93
01:30:18|3841.77
01:30:19|3841.77
01:30:20|3841.77
01:30:21|3841.77
01:30:23|3841.77
01:30:24|3841.86
01:30:25|3842.5
01:30:26|3842.5
01:30:27|3842.5
01:30:28|3842.5
01:30:29|3842.5
01:30:30|3842.52
01:30:31|3842.52
01:30:32|3842.52
01:30:33|3840.52
01:30:34|3840.52
01:30:35|3840.52
01:30:36|3840.52
01:30:37|3840.52
01:30:38|3840.52
01:30:39|3840.52
01:30:40|3839.61
01:30:41|3838.53
01:30:43|3838.65
01:30:45|3838.67
01:30:46|3838.67
01:30:47|3839.09
01:30:49|3838.74
01:30:49|3839.5
01:30:51|3840.21
01:30:52|3840.21
01:30:54|3840.7
01:30:55|3839.93
01:30:56|3839.93
01:30:57|3839.86
01:30:58|3840.76
01:30:59|3840.76
01:31:00|3840.76
01:31:01|3840.76
01:31:02|3840.76
01:31:03|3839.78
01:31:04|3839.77
01:31:05|3839.77
01:31:06|3839.77
01:31:07|3840.
01:31:08|3840.
01:31:09|3840.
01:31:10|3838.77
01:31:11|3838.77
01:31:12|3838.79
01:31:13|3838.81
01:31:14|3838.91
01:31:15|3839.5
01:31:16|3839.5
01:31:18|3839.5
01:31:18|3839.5
01:31:19|3839.5
01:31:20|3839.5
01:31:22|3839.79
01:31:23|3839.79
01:31:23|3839.79
01:31:24|3839.79
01:31:25|3838.52
01:31:27|3838.52
01:31:27|3838.52
01:31:28|3838.52
01:31:29|3838.52
01:31:31|3838.79
01:31:31|3838.51
01:31:33|3838.
01:31:33|3838.
01:31:35|3838.
01:31:35|3837.97
01:31:37|3837.97
01:31:37|3837.97
01:31:38|3838.01
01:31:39|3838.01
01:31:40|3838.01
01:31:42|3838.
01:31:43|3838.
01:31:45|3838.
01:31:46|3838.
01:31:47|3838.
01:31:49|3838.
01:31:50|3838.
01:31:51|3838.
01:31:52|3838.
01:31:53|3838.
01:31:54|3838.
01:31:55|3838.
01:31:56|3838.
01:31:57|3838.
01:31:58|3838.75
01:31:59|3838.75
01:32:00|3838.75
01:32:01|3838.75
01:32:02|3838.5
01:32:03|3838.5
01:32:04|3838.5
01:32:05|3838.5
01:32:06|3838.5
01:32:07|3838.5
01:32:08|3838.5
01:32:09|3838.5
01:32:10|3838.5
01:32:11|3838.5
01:32:12|3838.5
01:32:13|3838.5
01:32:14|3838.5
01:32:15|3838.5
01:32:16|3838.5
01:32:18|3838.74
01:32:19|3838.75
01:32:20|3838.75
01:32:21|3838.75
01:32:22|3838.75
01:32:23|3838.74
01:32:24|3838.74
01:32:25|3838.74
01:32:26|3838.74
01:32:27|3838.74
01:32:28|3838.74
01:32:29|3838.74
01:32:30|3838.74
01:32:31|3838.52
01:32:32|3838.52
01:32:33|3838.52
01:32:34|3838.52
01:32:35|3838.52
01:32:36|3838.52
01:32:37|3838.52
01:32:38|3838.51
01:32:39|3838.51
01:32:40|3838.51
01:32:41|3838.51
01:32:42|3838.52
01:32:43|3838.52
01:32:45|3838.52
01:32:46|3838.52
01:32:48|3838.52
01:32:49|3838.52
01:32:51|3838.52
01:32:52|3838.79
01:32:53|3838.79
01:32:54|3838.79
01:32:56|3838.79
01:32:56|3838.79
01:32:58|3838.79
01:32:58|3838.79
01:32:59|3838.79
01:33:00|3838.79
01:33:02|3838.77
01:33:03|3838.77
01:33:05|3838.77
01:33:06|3838.77
01:33:07|3837.78
01:33:08|3837.78
01:33:08|3837.78
01:33:10|3837.78
01:33:11|3837.75
01:33:12|3837.75
01:33:13|3837.75
01:33:14|3837.75
01:33:15|3837.75
01:33:16|3837.75
01:33:17|3836.86
01:33:18|3836.86
01:33:20|3836.86
01:33:21|3836.84
01:33:22|3836.84
01:33:24|3836.29
01:33:24|3836.29
01:33:25|3836.62
01:33:26|3836.62
01:33:27|3836.62
01:33:29|3836.62
01:33:30|3836.62
01:33:31|3836.62
01:33:32|3836.62
01:33:33|3836.93
01:33:34|3836.95
01:33:35|3837.82
01:33:36|3837.88
01:33:37|3837.88
01:33:38|3837.88
01:33:39|3837.88
01:33:40|3837.88
01:33:41|3837.88
01:33:42|3837.88
01:33:43|3837.88
01:33:44|3836.79
01:33:46|3836.79
01:33:47|3836.79
01:33:48|3836.79
01:33:50|3836.79
01:33:51|3836.79
01:33:52|3836.79
01:33:53|3836.79
01:33:53|3835.87
01:33:55|3835.87
01:33:56|3835.87
01:33:57|3835.87
01:33:58|3836.44
01:33:59|3836.44
01:34:00|3836.44
01:34:01|3835.96
01:34:02|3835.96
01:34:04|3835.96
01:34:05|3835.96
01:34:06|3835.96
01:34:06|3835.5
01:34:07|3835.5
01:34:09|3835.27
01:34:10|3835.27
01:34:11|3835.27
01:34:12|3835.27
01:34:13|3835.27
01:34:13|3835.27
01:34:15|3835.27
01:34:15|3835.94
01:34:17|3835.94
01:34:17|3835.94
01:34:18|3835.94
01:34:20|3835.94
01:34:20|3835.82
01:34:22|3835.82
01:34:23|3835.82
01:34:23|3835.82
01:34:25|3835.82
01:34:25|3835.82
01:34:27|3835.82
01:34:28|3835.82
01:34:29|3835.22
01:34:30|3835.22
01:34:31|3835.22
01:34:32|3835.22
01:34:33|3835.22
01:34:34|3835.22
01:34:35|3835.22
01:34:36|3835.22
01:34:37|3835.22
01:34:38|3835.22
01:34:39|3835.22
01:34:40|3834.87
01:34:41|3834.87
01:34:42|3834.87
01:34:43|3834.87
01:34:44|3834.87
01:34:46|3834.86
01:34:46|3835.97
01:34:49|3836.5
01:34:49|3836.5
01:34:50|3836.5
01:34:52|3836.5
01:34:53|3838.
01:34:54|3837.9
01:34:55|3838.
01:34:56|3838.
01:34:57|3838.86
01:34:58|3838.86
01:34:59|3838.06
01:35:00|3838.
01:35:02|3837.53
01:35:03|3837.53
01:35:04|3837.53
01:35:05|3837.53
01:35:07|3837.25
01:35:07|3837.25
01:35:08|3837.25
01:35:09|3837.25
01:35:11|3837.25
01:35:11|3837.25
01:35:13|3837.25
01:35:14|3837.25
01:35:15|3837.25
01:35:16|3837.25
01:35:17|3837.25
01:35:18|3837.25
01:35:19|3837.25
01:35:20|3837.25
01:35:21|3837.25
01:35:22|3837.25
01:35:23|3837.91
01:35:24|3837.91
01:35:25|3837.91
01:35:26|3838.58
01:35:27|3838.58
01:35:28|3838.58
01:35:29|3838.52
01:35:30|3838.52
01:35:31|3838.52
01:35:32|3838.52
01:35:33|3838.52
01:35:34|3838.52
01:35:35|3838.52
01:35:36|3838.52
01:35:37|3838.35
01:35:38|3838.35
01:35:39|3838.35
01:35:40|3839.18
01:35:41|3838.38
01:35:42|3838.38
01:35:43|3838.38
01:35:44|3838.38
01:35:45|3838.38
01:35:46|3838.38
01:35:47|3838.38
01:35:49|3839.12
01:35:51|3839.12
01:35:52|3839.12
01:35:53|3839.12
01:35:54|3839.12
01:35:55|3839.12
01:35:56|3839.12
01:35:57|3839.12
01:35:58|3838.8
01:35:59|3838.8
01:36:00|3838.8
01:36:02|3838.8
01:36:02|3838.8
01:36:04|3838.8
01:36:04|3838.8
01:36:05|3838.8
01:36:07|3838.8
01:36:07|3838.8
01:36:08|3838.8
01:36:09|3838.8
01:36:10|3838.8
01:36:12|3838.34
01:36:12|3838.34
01:36:13|3838.31
01:36:14|3839.
01:36:15|3839.
01:36:17|3839.
01:36:17|3839.
01:36:19|3839.
01:36:19|3839.
01:36:21|3839.
01:36:21|3839.
01:36:23|3839.
01:36:24|3838.59
01:36:25|3838.59
01:36:26|3838.59
01:36:27|3838.59
01:36:28|3838.59
01:36:29|3838.59
01:36:30|3838.59
01:36:31|3838.59
01:36:32|3838.23
01:36:33|3838.23
01:36:35|3837.31
01:36:35|3838.56
01:36:36|3838.56
01:36:37|3838.56
01:36:38|3838.56
01:36:39|3838.59
01:36:40|3838.59
01:36:41|3838.59
01:36:43|3838.2
01:36:44|3838.2
01:36:45|3838.2
01:36:46|3838.2
01:36:48|3838.2
01:36:50|3838.2
01:36:51|3838.2
01:36:52|3838.2
01:36:53|3838.2
01:36:54|3838.2
01:36:55|3838.2
01:36:57|3838.2
01:36:57|3838.2
01:36:59|3838.2
01:36:59|3838.2
01:37:01|3838.2
01:37:02|3838.2
01:37:03|3838.2
01:37:04|3838.2
01:37:05|3838.2
01:37:06|3838.
01:37:07|3838.
01:37:08|3838.
01:37:09|3838.
01:37:10|3838.
01:37:11|3839.05
01:37:12|3839.05
01:37:13|3839.05
01:37:14|3838.98
01:37:15|3838.98
01:37:17|3838.98
01:37:18|3838.98
01:37:19|3838.98
01:37:20|3838.86
01:37:21|3838.86
01:37:22|3838.86
01:37:22|3838.85
01:37:24|3838.85
01:37:25|3838.25
01:37:26|3838.84
01:37:27|3838.84
01:37:28|3838.84
01:37:29|3838.84
01:37:30|3838.84
01:37:31|3838.42
01:37:31|3838.42
01:37:32|3838.42
01:37:33|3838.42
01:37:35|3838.42
01:37:35|3838.42
01:37:37|3838.42
01:37:38|3838.42
01:37:38|3838.42
01:37:40|3838.42
01:37:41|3838.42
01:37:42|3838.42
01:37:43|3838.42
01:37:44|3838.83
01:37:45|3838.83
01:37:45|3838.83
01:37:46|3838.83
01:37:49|3838.83
01:37:50|3839.49
01:37:51|3839.5
01:37:52|3839.5
01:37:54|3839.49
01:37:55|3839.18
01:37:55|3839.18
01:37:57|3838.14
01:37:58|3838.14
01:37:59|3837.51
01:38:00|3837.51
01:38:01|3837.51
01:38:02|3837.52
01:38:03|3837.52
01:38:04|3837.52
01:38:05|3837.52
01:38:06|3837.52
01:38:08|3837.52
01:38:08|3838.41
01:38:09|3838.41
01:38:11|3838.38
01:38:12|3838.38
01:38:13|3838.41
01:38:14|3838.41
01:38:15|3838.41
01:38:16|3838.41
01:38:17|3838.41
01:38:18|3838.41
01:38:19|3838.94
01:38:20|3838.94
01:38:21|3838.94
01:38:22|3838.94
01:38:23|3838.94
01:38:24|3838.94
01:38:25|3838.94
01:38:26|3838.94
01:38:27|3838.94
01:38:28|3838.94
01:38:29|3838.94
01:38:30|3838.94
01:38:31|3838.94
01:38:32|3838.94
01:38:33|3838.94
01:38:34|3839.77
01:38:35|3839.77
01:38:36|3839.62
01:38:37|3839.65
01:38:38|3839.65
01:38:39|3839.65
01:38:40|3839.65
01:38:41|3839.65
01:38:42|3839.65
01:38:43|3839.65
01:38:44|3838.99
01:38:45|3839.36
01:38:46|3839.36
01:38:47|3839.36
01:38:48|3839.36
01:38:49|3839.36
01:38:51|3839.48
01:38:52|3839.48
01:38:53|3837.
01:38:54|3837.
01:38:56|3837.
01:38:56|3837.
01:38:57|3837.
01:38:59|3835.5
01:39:00|3835.5
01:39:01|3835.98
01:39:03|3835.98
01:39:03|3835.98
01:39:05|3835.98
01:39:06|3835.98
01:39:07|3835.98
01:39:07|3835.98
01:39:09|3835.06
01:39:10|3835.06
01:39:11|3834.68
01:39:11|3834.68
01:39:13|3834.68
01:39:13|3834.68
01:39:15|3834.68
01:39:16|3834.38
01:39:17|3834.38
01:39:18|3834.38
01:39:19|3834.38
01:39:20|3834.38
01:39:21|3835.02
01:39:22|3834.44
01:39:23|3834.44
01:39:25|3835.48
01:39:25|3836.31
01:39:27|3836.31
01:39:27|3835.54
01:39:29|3835.54
01:39:30|3835.54
01:39:30|3835.54
01:39:32|3835.43
01:39:33|3835.43
01:39:34|3835.91
01:39:35|3835.91
01:39:35|3835.91
01:39:36|3836.42
01:39:38|3836.42
01:39:39|3836.42
01:39:40|3836.42
01:39:41|3836.42
01:39:41|3836.42
01:39:42|3836.42
01:39:44|3836.91
01:39:45|3836.91
01:39:46|3836.91
01:39:46|3836.91
01:39:47|3836.91
01:39:49|3836.91
01:39:50|3836.91
01:39:52|3836.91
01:39:53|3836.91
01:39:55|3836.67
01:39:56|3836.67
01:39:57|3836.75
01:39:58|3837.95
01:39:59|3837.81
01:40:00|3837.81
01:40:02|3837.81
01:40:03|3837.81
01:40:04|3837.81
01:40:04|3837.81
01:40:06|3837.18
01:40:07|3837.68
01:40:08|3837.25
01:40:10|3837.25
01:40:11|3837.13
01:40:11|3837.13
01:40:13|3837.13
01:40:13|3837.13
01:40:14|3837.13
01:40:16|3837.13
01:40:16|3836.45
01:40:17|3837.28
01:40:19|3837.28
01:40:20|3837.19
01:40:20|3837.57
01:40:22|3837.57
01:40:22|3837.57
01:40:24|3837.57
01:40:24|3837.57
01:40:25|3837.19
01:40:26|3837.12
01:40:28|3837.12
01:40:29|3836.67
01:40:29|3836.67
01:40:31|3836.67
01:40:32|3836.67
01:40:32|3836.67
01:40:34|3836.67
01:40:34|3836.67
01:40:35|3836.67
01:40:36|3836.67
01:40:37|3836.67
01:40:38|3836.67
01:40:39|3836.67
01:40:40|3837.54
01:40:41|3837.54
01:40:42|3837.54
01:40:43|3837.54
01:40:44|3837.54
01:40:45|3837.54
01:40:47|3837.54
01:40:47|3839.26
01:40:49|3838.97
01:40:49|3839.5
01:40:51|3840.17
01:40:52|3839.75
01:40:54|3841.45
01:40:56|3841.45
01:40:57|3840.65
01:40:58|3841.38
01:40:59|3841.38
01:41:00|3840.66
01:41:01|3841.63
01:41:03|3841.15
01:41:04|3841.15
01:41:05|3841.64
01:41:06|3840.95
01:41:07|3840.95
01:41:08|3840.95
01:41:09|3840.95
01:41:11|3840.95
01:41:12|3840.94
01:41:12|3840.81
01:41:14|3840.73
01:41:15|3840.73
01:41:16|3840.
01:41:17|3840.
01:41:18|3840.
01:41:19|3840.
01:41:21|3840.
01:41:21|3840.
01:41:22|3840.
01:41:23|3840.
01:41:24|3840.
01:41:25|3839.65
01:41:26|3839.65
01:41:27|3840.12
01:41:28|3840.12
01:41:29|3840.12
01:41:30|3840.12
01:41:31|3840.12
01:41:32|3840.12
01:41:33|3840.12
01:41:34|3840.12
01:41:35|3839.26
01:41:36|3839.26
01:41:37|3837.66
01:41:38|3837.66
01:41:39|3837.65
01:41:40|3837.65
01:41:41|3837.65
01:41:42|3837.65
01:41:43|3837.65
01:41:44|3837.65
01:41:45|3838.59
01:41:47|3838.59
01:41:47|3838.59
01:41:48|3837.59
01:41:50|3837.59
01:41:50|3837.1
01:41:51|3837.1
01:41:53|3837.1
01:41:54|3837.05
01:41:55|3837.05
01:41:56|3837.05
01:41:57|3837.05
01:41:59|3836.61
01:42:00|3836.61
01:42:01|3837.43
01:42:02|3837.43
01:42:03|3837.43
01:42:05|3837.43
01:42:06|3837.43
01:42:07|3837.43
01:42:07|3837.43
01:42:08|3837.43
01:42:10|3837.43
01:42:11|3837.43
01:42:12|3837.99
01:42:13|3837.99
01:42:14|3837.99
01:42:15|3837.99
01:42:16|3837.99
01:42:17|3837.99
01:42:18|3837.99
01:42:19|3837.99
01:42:20|3837.99
01:42:21|3837.99
01:42:22|3837.99
01:42:23|3837.61
01:42:24|3837.61
01:42:25|3837.61
01:42:26|3837.61
01:42:27|3837.61
01:42:28|3837.61
01:42:29|3837.61
01:42:30|3837.61
01:42:32|3837.61
01:42:33|3837.35
01:42:34|3837.35
01:42:35|3837.35
01:42:36|3837.35
01:42:37|3836.54
01:42:37|3835.67
01:42:39|3835.67
01:42:39|3835.67
01:42:41|3835.67
01:42:42|3835.67
01:42:43|3835.67
01:42:44|3835.67
01:42:45|3835.67
01:42:46|3835.67
01:42:46|3835.67
01:42:47|3835.67
01:42:48|3835.67
01:42:50|3836.38
01:42:50|3836.38
01:42:52|3836.38
01:42:53|3836.38
01:42:55|3836.38
01:42:55|3836.38
01:42:57|3836.38
01:42:59|3836.38
01:43:00|3836.54
01:43:00|3836.91
01:43:02|3836.91
01:43:04|3836.91
01:43:05|3836.91
01:43:06|3836.91
01:43:07|3836.91
01:43:08|3836.91
01:43:09|3836.91
01:43:10|3836.91
01:43:11|3836.91
01:43:11|3836.91
01:43:13|3836.91
01:43:14|3836.91
01:43:16|3836.91
01:43:16|3836.91
01:43:17|3836.91
01:43:18|3836.31
01:43:20|3836.31
01:43:20|3836.4
01:43:21|3836.4
01:43:22|3836.4
01:43:23|3836.4
01:43:24|3836.4
01:43:25|3836.4
01:43:26|3836.4
01:43:27|3836.4
01:43:28|3836.4
01:43:29|3836.4
01:43:30|3836.4
01:43:31|3836.4
01:43:32|3836.4
01:43:33|3836.4
01:43:34|3836.4
01:43:35|3836.4
01:43:36|3836.4
01:43:37|3836.4
01:43:38|3836.4
01:43:39|3836.4
01:43:40|3836.4
01:43:41|3836.4
01:43:42|3835.57
01:43:43|3835.57
01:43:44|3835.57
01:43:45|3835.57
01:43:46|3835.57
01:43:47|3835.58
01:43:48|3835.58
01:43:49|3835.58
01:43:50|3835.58
01:43:51|3836.1
01:43:52|3836.1
01:43:53|3836.1
01:43:55|3836.1
01:43:57|3836.1
01:43:57|3836.1
01:43:58|3836.1
01:44:00|3836.1
01:44:01|3836.1
01:44:01|3836.1
01:44:03|3836.1
01:44:03|3836.1
01:44:05|3836.49
01:44:06|3836.18
01:44:07|3836.16
01:44:08|3835.49
01:44:09|3835.49
01:44:10|3835.49
01:44:11|3835.49
01:44:12|3835.49
01:44:13|3836.28
01:44:14|3836.28
01:44:15|3836.28
01:44:16|3836.28
01:44:17|3836.28
01:44:18|3836.27
01:44:19|3836.27
01:44:20|3836.27
01:44:21|3835.11
01:44:22|3835.11
01:44:23|3835.11
01:44:24|3834.77
01:44:25|3834.6
01:44:26|3834.6
01:44:27|3834.6
01:44:28|3834.6
01:44:29|3834.6
01:44:30|3834.6
01:44:31|3835.02
01:44:32|3835.02
01:44:33|3835.02
01:44:35|3835.02
01:44:36|3835.02
01:44:37|3835.02
01:44:38|3835.02
01:44:39|3834.
01:44:40|3834.
01:44:41|3834.
01:44:41|3834.
01:44:43|3834.
01:44:44|3834.
01:44:44|3833.44
01:44:46|3833.44
01:44:46|3833.68
01:44:47|3833.68
01:44:49|3833.68
01:44:49|3833.68
01:44:52|3834.38
01:44:52|3834.43
01:44:53|3834.43
01:44:54|3834.43
01:44:56|3834.67
01:44:58|3834.56
01:44:59|3834.53
01:45:00|3834.53
01:45:00|3834.53
01:45:02|3834.45
01:45:04|3834.46
01:45:05|3834.46
01:45:06|3834.46
01:45:07|3834.46
01:45:08|3835.
01:45:09|3835.71
01:45:10|3835.71
01:46:11|3835.43
01:46:12|3835.43
01:46:13|3835.43
01:46:14|3835.43
01:46:15|3835.43
01:46:16|3835.43
01:46:18|3835.43
01:46:18|3835.43
01:46:19|3835.43
01:46:20|3834.53
01:46:21|3835.44
01:46:22|3835.44
01:46:23|3835.44
01:46:25|3835.44
01:46:26|3835.44
01:46:27|3835.44
01:46:29|3834.46
01:46:30|3835.43
01:46:32|3835.43
01:46:32|3835.43
01:46:33|3834.53
01:46:34|3835.18
01:46:35|3835.18
01:46:36|3835.18
01:46:37|3835.18
01:46:38|3835.18
01:46:39|3835.18
01:46:40|3835.18
01:46:41|3835.18
01:46:42|3835.18
01:46:43|3835.36
01:46:44|3835.36
01:46:45|3835.36
01:46:46|3835.02
01:46:47|3836.5
01:46:48|3836.61
01:47:49|3836.38
01:47:50|3836.38
01:47:51|3836.38
01:47:52|3836.94
01:47:53|3836.94
01:47:54|3836.94
01:47:55|3836.94
01:47:56|3836.49
01:47:57|3836.49
01:47:58|3836.49
01:48:00|3837.44
01:48:01|3837.44
01:48:03|3837.44
01:48:04|3837.44
01:48:05|3837.44
01:48:07|3837.44
01:48:07|3838.93
01:48:09|3839.5
01:48:10|3839.6
01:48:10|3840.53
01:48:11|3840.53
01:48:13|3839.83
01:48:13|3839.83
01:48:15|3840.16
01:48:16|3840.15
01:48:16|3840.15
01:48:18|3840.15
01:48:19|3840.15
01:48:20|3840.15
01:48:21|3840.56
01:48:22|3840.56
01:48:22|3839.06
01:48:24|3840.18
01:48:25|3840.32
01:48:26|3840.33
01:48:27|3840.33
01:48:28|3840.33
01:48:29|3840.33
01:48:29|3840.74
01:48:31|3840.47
01:48:32|3839.59
01:48:33|3839.59
01:48:34|3839.59
01:48:35|3839.59
01:48:35|3839.59
01:48:37|3839.59
01:48:37|3839.59
01:48:38|3839.59
01:48:40|3839.59
01:48:41|3840.53
01:48:42|3840.52
01:48:43|3840.52
01:48:43|3840.52
01:48:45|3840.52
01:48:46|3839.64
01:48:47|3839.64
01:48:48|3839.64
01:48:49|3840.44
01:48:50|3840.44
01:48:51|3840.44
01:48:52|3840.44
01:48:53|3839.85
01:48:54|3839.85
01:48:55|3840.34
01:48:56|3840.33
01:48:57|3840.33
01:48:58|3840.33
01:48:59|3840.33
01:49:01|3840.33
01:49:02|3840.32
01:49:03|3839.74
01:49:04|3839.77
01:49:05|3839.77
01:49:06|3839.77
01:49:07|3839.77
01:49:08|3840.46
01:49:09|3840.46
01:49:11|3839.75
01:49:11|3838.66
01:49:13|3838.66
01:49:14|3838.66
01:49:16|3838.66
01:49:17|3837.69
01:49:17|3838.42
01:49:19|3838.42
01:49:20|3838.42
01:49:21|3838.42
01:49:22|3838.42
01:49:23|3838.81
01:49:24|3838.81
01:49:24|3838.81
01:49:26|3838.81
01:49:26|3838.81
01:49:27|3838.81
01:49:28|3838.53
01:49:29|3838.53
01:49:30|3839.04
01:49:32|3839.04
01:49:33|3839.04
01:49:33|3839.04
01:49:34|3839.04
01:49:36|3839.04
01:49:36|3839.5
01:49:37|3839.5
01:49:38|3839.5
01:49:40|3839.5
01:49:41|3839.5
01:49:42|3839.51
01:49:43|3839.52
01:49:44|3839.52
01:49:45|3839.52
01:49:45|3839.52
01:49:47|3839.52
01:49:47|3839.52
01:49:48|3839.52
01:49:49|3839.52
01:49:50|3839.52
01:49:52|3840.48
01:49:53|3840.48
01:49:54|3840.49
01:49:54|3840.49
01:49:56|3840.49
01:49:56|3840.49
01:49:58|3840.49
01:49:58|3840.49
01:49:59|3840.49
01:50:01|3839.65
01:50:01|3839.65
01:50:03|3839.65
01:50:03|3839.65
01:50:05|3840.83
01:50:06|3841.43
01:50:07|3842.85
01:50:08|3842.85
01:50:09|3843.79
01:50:10|3843.79
01:50:11|3843.79
01:50:12|3843.79
01:50:13|3843.79
01:50:14|3843.79
01:50:15|3843.79
01:50:16|3843.79
01:50:17|3843.79
01:50:18|3843.79
01:50:20|3843.79
01:50:21|3843.43
01:50:22|3843.43
01:50:23|3843.26
01:50:24|3842.77
01:50:25|3842.77
01:50:25|3842.77
01:50:26|3842.77
01:50:27|3842.77
01:50:29|3842.77
01:50:30|3842.77
01:50:31|3842.77
01:50:32|3843.43
01:50:32|3843.43
01:50:34|3843.43
01:50:35|3843.43
01:50:36|3843.43
01:50:37|3843.43
01:50:38|3843.43
01:50:38|3843.43
01:50:39|3843.43
01:50:41|3843.43
01:50:42|3843.43
01:50:43|3843.43
01:50:43|3843.23
01:50:45|3843.23
01:50:45|3843.2
01:50:47|3843.2
01:50:48|3843.2
01:50:49|3843.2
01:50:50|3843.2
01:50:51|3843.2
01:50:52|3843.2
01:50:53|3843.99
01:50:54|3843.99
01:50:54|3843.92
01:50:56|3843.92
01:50:57|3843.92
01:50:58|3843.92
01:50:58|3843.92
01:51:00|3843.92
01:51:01|3843.92
01:51:03|3843.92
01:51:03|3843.92
01:51:04|3843.92
01:51:06|3843.04
01:51:08|3843.04
01:51:09|3843.04
01:51:10|3843.73
01:51:10|3843.73
01:51:12|3843.73
01:51:13|3843.63
01:51:14|3843.63
01:51:15|3843.03
01:51:16|3843.03
01:51:16|3841.98
01:51:18|3841.98
01:51:19|3841.98
01:51:20|3841.72
01:51:21|3841.72
01:51:21|3841.72
01:51:23|3841.5
01:51:24|3841.5
01:51:25|3841.5
01:51:26|3841.5
01:51:27|3841.5
01:51:28|3841.49
01:51:29|3841.49
01:51:30|3841.49
01:51:31|3841.49
01:51:33|3841.49
01:51:33|3841.49
01:51:34|3840.9
01:51:35|3840.9
01:51:36|3840.9
01:51:37|3841.68
01:51:38|3841.68
01:51:39|3841.68
01:51:40|3841.68
01:51:41|3841.68
01:51:42|3841.64
01:51:44|3841.4
01:51:45|3841.1
01:51:46|3841.58
01:51:47|3841.58
01:51:48|3841.58
01:51:49|3841.58
01:51:50|3841.58
01:51:51|3841.49
01:51:52|3841.49
01:51:53|3841.49
01:51:54|3841.49
01:51:55|3841.45
01:51:56|3841.43
01:51:57|3841.45
01:51:58|3841.45
01:51:59|3841.45
01:52:00|3841.45
01:52:01|3841.45
01:52:02|3841.45
01:52:04|3841.45
01:52:05|3841.45
01:52:06|3841.45
01:52:08|3841.45
01:52:08|3841.45
01:52:11|3841.14
01:52:11|3841.14
01:52:12|3841.14
01:52:14|3841.58
01:52:15|3841.58
01:52:16|3841.58
01:52:17|3841.58
01:52:18|3841.98
01:52:19|3841.98
01:52:20|3841.27
01:52:21|3841.27
01:52:23|3841.81
01:52:24|3841.81
01:52:24|3841.81
01:52:26|3841.81
01:52:26|3841.81
01:52:28|3841.81
01:52:29|3841.81
01:52:29|3841.81
01:52:31|3841.81
01:52:32|3841.81
01:52:32|3841.81
01:52:33|3841.81
01:52:34|3841.81
01:52:35|3841.81
01:52:36|3841.81
01:52:37|3841.81
01:52:38|3841.81
01:52:40|3841.81
01:52:40|3841.81
01:52:42|3841.81
01:52:42|3841.35
01:52:43|3841.35
01:52:45|3841.35
01:52:45|3841.35
01:52:47|3841.35
01:52:47|3841.35
01:52:49|3841.35
01:52:49|3841.35
01:52:51|3841.35
01:52:52|3841.35
01:52:52|3841.58
01:52:53|3841.58
01:52:54|3841.58
01:52:55|3841.58
01:52:56|3841.58
01:52:58|3841.58
01:52:59|3841.58
01:52:59|3841.58
01:53:00|3841.58
01:53:01|3841.58
01:53:02|3841.58
01:53:04|3841.83
01:53:06|3841.83
01:53:08|3841.83
01:53:08|3841.83
01:53:09|3841.98
01:53:10|3841.54
01:53:12|3841.54
01:53:12|3841.54
01:53:13|3841.54
01:53:14|3841.54
01:53:15|3841.54
01:53:16|3841.54
01:53:17|3841.54
01:53:18|3841.54
01:53:20|3841.54
01:53:20|3841.54
01:53:21|3841.52
01:53:23|3841.52
01:53:23|3841.52
01:53:24|3841.72
01:53:25|3841.72
01:53:26|3841.72
01:53:27|3841.72
01:53:28|3841.28
01:53:29|3841.28
01:53:30|3841.28
01:53:31|3841.28
01:53:32|3841.28
01:53:33|3841.49
01:53:34|3841.49
01:53:35|3841.49
01:53:36|3841.49
01:53:37|3841.49
01:53:38|3841.49
01:53:39|3841.49
01:53:40|3841.49
01:53:41|3841.49
01:53:43|3841.49
01:53:43|3841.49
01:53:44|3841.49
01:53:45|3841.49
01:53:46|3841.49
01:53:47|3841.49
01:53:48|3841.49
01:53:49|3841.49
01:53:50|3841.49
01:53:51|3841.49
01:53:52|3841.49
01:53:53|3842.29
01:53:54|3842.29
01:53:55|3842.29
01:53:56|3842.29
01:53:57|3842.44
01:53:58|3842.44
01:53:59|3842.44
01:54:00|3842.44
01:54:01|3842.44
01:54:02|3841.55
01:54:03|3841.55
01:54:05|3841.55
01:54:07|3841.55
01:54:07|3841.55
01:54:09|3841.55
01:54:09|3841.55
01:54:11|3842.03
01:54:12|3842.03
01:54:13|3842.03
01:54:13|3842.03
01:54:15|3842.03
01:54:16|3842.03
01:54:17|3842.03
01:54:18|3841.51
01:54:19|3840.4
01:54:20|3840.39
01:54:21|3840.39
01:54:22|3840.39
01:54:23|3840.02
01:54:24|3840.02
01:54:25|3840.02
01:54:26|3840.01
01:54:27|3840.45
01:54:28|3840.45
01:54:29|3840.45
01:54:30|3840.45
01:54:31|3840.45
01:54:32|3840.45
01:54:33|3840.45
01:54:34|3840.99
01:54:35|3840.99
01:54:36|3840.99
01:54:37|3840.99
01:54:38|3840.99
01:54:39|3840.99
01:54:40|3840.99
01:54:41|3840.42
01:54:42|3840.42
01:54:43|3840.42
01:54:44|3840.42
01:54:45|3840.45
01:54:47|3840.46
01:54:47|3840.46
01:54:48|3840.46
01:54:49|3840.46
01:54:50|3840.46
01:54:51|3840.46
01:54:52|3840.46
01:54:53|3840.46
01:54:54|3840.46
01:54:55|3840.46
01:54:56|3840.46
01:54:57|3840.46
01:54:59|3840.46
01:55:00|3840.46
01:55:01|3840.46
01:55:02|3840.46
01:55:03|3840.99
01:55:04|3840.5
01:55:05|3840.5
01:55:07|3840.5
01:55:08|3840.5
01:55:09|3840.53
01:55:11|3841.
01:55:12|3841.
01:55:13|3841.
01:55:14|3841.
01:55:16|3841.43
01:55:16|3841.43
01:55:17|3842.5
01:55:18|3842.5
01:55:19|3843.44
01:55:20|3843.44
01:55:21|3843.44
01:55:23|3843.44
01:55:23|3843.48
01:55:25|3843.48
01:55:26|3843.48
01:55:27|3843.31
01:55:28|3843.31
01:55:29|3843.31
01:55:30|3843.31
01:55:31|3843.31
01:55:32|3843.31
01:55:33|3843.31
01:55:34|3843.31
01:55:35|3842.97
01:55:36|3842.97
01:55:37|3842.97
01:55:38|3842.97
01:55:39|3842.97
01:55:40|3842.97
01:55:41|3842.97
01:55:42|3842.97
01:55:44|3842.97
01:55:45|3842.97
01:55:46|3842.97
01:55:46|3842.97
01:55:47|3842.97
01:55:49|3845.34
01:55:49|3845.82
01:55:50|3845.65
01:55:52|3845.65
01:55:53|3845.65
01:55:53|3845.65
01:55:55|3845.65
01:55:55|3845.65
01:55:56|3845.65
01:55:57|3845.65
01:55:58|3845.65
01:56:00|3844.84
01:56:00|3844.68
01:56:02|3844.68
01:56:03|3844.68
01:56:03|3844.68
01:56:04|3844.5
01:56:05|3844.5
01:56:08|3844.5
01:56:09|3844.5
01:56:10|3844.5
01:56:11|3844.14
01:56:12|3844.14
01:56:13|3844.14
01:56:14|3843.73
01:56:15|3844.18
01:56:16|3844.18
01:56:17|3844.18
01:56:18|3844.22
01:56:19|3844.22
01:56:20|3844.04
01:56:21|3844.04
01:56:22|3844.04
01:56:23|3844.04
01:56:24|3844.04
01:56:25|3844.04
01:56:26|3844.04
01:56:27|3843.64
01:56:28|3843.64
01:56:29|3843.64
01:56:30|3843.64
01:56:31|3843.15
01:56:32|3843.15
01:56:33|3843.15
01:56:34|3843.15
01:56:35|3843.15
01:56:36|3843.15
01:56:37|3843.15
01:56:38|3843.15
01:56:39|3843.15
01:56:40|3843.
01:56:41|3843.
01:56:42|3843.
01:56:43|3843.
01:56:44|3843.
01:56:45|3843.
01:56:46|3843.
01:56:47|3842.89
01:56:48|3842.88
01:56:49|3842.88
01:56:50|3842.88
01:56:51|3842.88
01:56:52|3843.99
01:56:53|3843.99
01:56:54|3843.99
01:56:55|3843.99
01:56:56|3843.99
01:56:57|3843.99
01:56:58|3843.99
01:56:59|3843.99
01:57:00|3843.99
01:57:02|3843.99
01:57:02|3843.99
01:57:04|3843.99
01:57:05|3843.99
01:57:05|3843.99
01:57:06|3843.99
01:57:09|3843.99
01:57:10|3843.99
01:57:11|3845.06
01:57:12|3844.4
01:57:14|3844.43
01:57:15|3844.43
01:57:16|3844.43
01:57:18|3844.43
01:57:18|3844.43
01:57:19|3844.43
01:57:20|3844.43
01:57:22|3844.43
01:57:22|3844.43
01:57:23|3845.86
01:57:25|3845.86
01:57:27|3845.86
01:57:27|3845.86
01:57:28|3845.86
01:57:29|3845.86
01:57:30|3845.86
01:57:31|3845.86
01:57:32|3845.86
01:57:33|3845.32
01:57:34|3845.32
01:57:35|3845.32
01:57:36|3845.32
01:57:37|3845.32
01:57:38|3845.32
01:57:39|3845.32
01:57:40|3845.32
01:57:41|3845.32
01:57:42|3845.32
01:57:43|3845.32
01:57:44|3845.32
01:57:45|3845.32
01:57:46|3845.32
01:57:47|3845.32
01:57:48|3845.32
01:57:49|3845.32
01:57:50|3845.34
01:57:51|3845.34
01:57:52|3845.34
01:57:53|3845.34
01:57:54|3845.34
01:57:55|3845.34
01:57:56|3845.34
01:57:57|3845.34
01:57:58|3845.34
01:57:59|3845.34
01:58:00|3845.34
01:58:01|3845.34
01:58:02|3845.34
01:58:03|3845.34
01:58:04|3845.34
01:58:05|3845.34
01:58:06|3845.34
01:58:08|3845.34
01:58:09|3845.34
01:58:10|3845.34
01:58:11|3845.34
01:58:13|3844.95
01:58:14|3844.95
01:58:15|3844.95
01:58:16|3845.04
01:58:17|3845.04
01:58:19|3844.96
01:58:20|3844.93
01:58:21|3844.01
01:58:22|3844.01
01:58:23|3844.01
01:58:24|3844.01
01:58:25|3844.01
01:58:27|3844.01
01:58:27|3844.01
01:58:28|3844.01
01:58:29|3843.
01:58:31|3842.55
01:58:31|3842.63
01:58:32|3842.63
01:58:33|3842.63
01:58:35|3842.63
01:58:35|3842.63
01:58:36|3842.63
01:58:37|3842.63
01:58:38|3842.63
01:58:40|3842.42
01:58:40|3841.69
01:58:41|3841.74
01:58:42|3841.74
01:58:43|3841.74
01:58:45|3841.74
01:58:45|3842.74
01:58:47|3842.74
01:58:47|3842.74
01:58:49|3842.74
01:58:50|3842.74
01:58:51|3842.74
01:58:52|3842.74
01:58:54|3843.93
01:58:54|3843.93
01:58:55|3843.93
01:58:56|3843.93
01:58:57|3843.93
01:58:58|3843.93
01:58:59|3843.89
01:59:00|3843.93
01:59:01|3843.93
01:59:02|3843.93
01:59:03|3843.93
01:59:04|3843.93
01:59:05|3843.93
01:59:06|3843.93
01:59:07|3843.14
01:59:08|3843.42
01:59:10|3844.
01:59:11|3844.
01:59:13|3844.
01:59:14|3844.
01:59:16|3844.
01:59:16|3844.
01:59:17|3844.
01:59:18|3844.
01:59:20|3844.
01:59:21|3844.
01:59:21|3844.
01:59:22|3844.
01:59:23|3844.
01:59:24|3844.29
01:59:25|3844.29
01:59:27|3844.29
01:59:27|3844.29
01:59:28|3844.29
01:59:29|3844.29
01:59:31|3844.29
01:59:32|3844.29
01:59:33|3844.29
01:59:34|3843.83
01:59:35|3843.83
01:59:36|3844.
01:59:37|3844.
01:59:38|3844.
01:59:39|3844.
01:59:40|3844.
01:59:41|3844.
01:59:42|3844.
01:59:43|3844.
01:59:44|3844.
01:59:45|3844.
01:59:46|3844.
01:59:47|3844.
01:59:48|3844.
01:59:49|3844.
01:59:50|3844.
01:59:51|3844.
01:59:52|3844.
01:59:53|3842.73
01:59:54|3841.81
01:59:55|3841.81
01:59:56|3841.81
01:59:57|3840.76
01:59:58|3840.75
01:59:59|3840.75
02:00:00|3840.75
02:00:01|3840.75
02:00:02|3840.75
02:00:04|3840.42
02:00:04|3840.42
02:00:05|3840.42
02:00:06|3840.42
02:00:07|3840.42
02:00:08|3840.92
02:00:10|3840.92
02:00:10|3840.92
02:00:12|3840.92
02:00:13|3840.
02:00:15|3840.
02:00:16|3840.04
02:00:18|3840.04
02:00:19|3840.96
02:00:20|3840.95
02:00:20|3840.95
02:00:21|3840.95
02:00:22|3840.95
02:00:23|3840.95
02:00:24|3840.95
02:00:25|3840.05
02:00:26|3840.05
02:00:27|3840.05
02:00:28|3840.05
02:00:29|3840.05
02:00:31|3840.05
02:00:32|3840.71
02:00:33|3840.01
02:00:34|3840.01
02:00:35|3840.25
02:00:36|3841.
02:00:37|3841.
02:00:38|3841.01
02:00:39|3841.01
02:00:40|3841.97
02:00:41|3841.97
02:00:42|3841.11
02:00:43|3841.73
02:00:44|3841.73
02:00:45|3840.89
02:00:46|3839.64
02:00:47|3839.02
02:00:48|3839.02
02:00:49|3839.02
02:00:50|3842.3
02:00:51|3843.17
02:00:52|3843.81
02:00:53|3843.41
02:00:54|3843.41
02:00:55|3842.88
02:00:56|3841.97
02:00:57|3842.04
02:00:58|3842.04
02:00:59|3842.04
02:01:00|3842.04
02:01:01|3842.04
02:01:02|3842.01
02:01:03|3842.01
02:01:04|3841.34
02:01:05|3841.18
02:01:06|3841.33
02:01:07|3841.33
02:01:08|3841.23
02:01:09|3841.34
02:01:10|3841.34
02:01:11|3841.34
02:01:13|3840.24
02:01:14|3840.65
02:01:15|3840.65
02:01:17|3840.65
02:01:17|3841.56
02:01:18|3841.56
02:01:19|3841.56
02:01:20|3841.69
02:01:21|3841.78
02:01:22|3841.64
02:01:24|3841.79
02:01:25|3841.79
02:01:26|3841.79
02:01:27|3841.79
02:01:28|3841.79
02:01:29|3841.79
02:01:30|3841.79
02:01:31|3841.79
02:01:32|3841.79
02:01:33|3841.79
02:01:34|3841.34
02:01:35|3841.34
02:01:36|3841.34
02:01:37|3840.5
02:01:38|3840.43
02:01:39|3840.42
02:01:40|3840.42
02:01:41|3840.42
02:01:42|3840.42
02:01:43|3840.42
02:01:44|3840.42
02:01:45|3840.42
02:01:46|3840.42
02:01:47|3840.42
02:01:48|3840.42
02:01:50|3840.48
02:01:50|3840.01
02:01:51|3840.01
02:01:52|3840.01
02:01:53|3840.01
02:01:54|3840.01
02:01:55|3840.01
02:01:56|3839.96
02:01:57|3839.96
02:01:58|3838.96
02:01:59|3838.96
02:02:00|3838.96
02:02:01|3838.96
02:02:02|3838.96
02:02:03|3838.96
02:02:04|3838.96
02:02:05|3839.46
02:02:06|3839.46
02:02:07|3839.46
02:02:08|3839.46
02:02:09|3839.46
02:02:10|3839.46
02:02:11|3839.46
02:02:12|3839.46
02:02:14|3839.56
02:02:16|3839.56
02:02:17|3839.56
02:02:18|3839.56
02:02:19|3839.56
02:02:21|3839.56
02:02:22|3839.56
02:02:23|3839.53
02:02:24|3839.54
02:02:25|3839.54
02:02:26|3839.54
02:02:27|3839.54
02:02:28|3839.54
02:02:29|3839.54
02:02:30|3839.54
02:02:31|3839.54
02:02:32|3839.54
02:02:33|3839.54
02:02:34|3839.54
02:02:36|3839.1
02:02:36|3839.1
02:02:38|3839.1
02:02:39|3839.67
02:02:39|3839.67
02:02:41|3839.67
02:02:41|3839.67
02:02:42|3839.67
02:02:43|3839.67
02:02:45|3839.67
02:02:45|3840.05
02:02:47|3840.05
02:02:47|3840.05
02:02:48|3840.05
02:02:50|3840.05
02:02:51|3840.05
02:02:51|3840.05
02:02:53|3840.05
02:02:53|3840.05
02:02:54|3840.05
02:02:55|3840.05
02:02:56|3840.57
02:02:57|3841.39
02:02:59|3842.01
02:03:01|3841.22
02:03:01|3841.99
02:03:02|3841.99
02:03:03|3841.99
02:03:04|3841.25
02:03:05|3841.25
02:03:06|3841.25
02:03:07|3841.25
02:03:08|3841.25
02:03:09|3841.24
02:03:10|3841.24
02:03:11|3841.24
02:03:12|3841.24
02:03:14|3841.24
02:03:15|3841.24
02:03:17|3841.24
02:03:18|3841.24
02:03:19|3841.24
02:03:20|3841.24
02:03:22|3841.24
02:03:23|3841.24
02:03:23|3841.23
02:03:26|3841.23
02:03:26|3841.23
02:03:28|3841.23
02:03:28|3841.23
02:03:29|3841.23
02:03:30|3841.23
02:03:31|3841.23
02:03:32|3841.23
02:03:33|3840.98
02:03:34|3840.98
02:03:35|3840.98
02:03:37|3840.97
02:03:38|3840.97
02:03:39|3840.97
02:03:40|3840.97
02:03:41|3840.97
02:03:42|3840.97
02:03:43|3840.3
02:03:44|3841.71
02:03:45|3841.71
02:03:46|3841.71
02:03:47|3841.71
02:03:48|3841.71
02:03:49|3841.71
02:03:50|3841.71
02:03:51|3841.71
02:03:52|3841.71
02:03:53|3841.71
02:03:54|3841.71
02:03:55|3841.71
02:03:56|3841.71
02:03:57|3841.71
02:03:58|3841.98
02:03:59|3841.98
02:04:00|3841.98
02:04:01|3841.98
02:04:02|3841.98
02:04:03|3841.98
02:04:04|3841.16
02:04:05|3841.16
02:04:06|3843.34
02:04:07|3843.98
02:04:08|3843.98
02:04:09|3843.98
02:04:10|3843.98
02:04:11|3843.98
02:04:12|3843.98
02:04:13|3843.3
02:04:14|3843.3
02:04:16|3843.3
02:04:17|3843.3
02:04:18|3843.3
02:04:20|3843.3
02:04:22|3843.3
02:04:22|3843.3
02:04:23|3843.3
02:04:25|3843.95
02:04:26|3844.
02:04:27|3844.
02:04:28|3844.
02:04:29|3844.
02:04:30|3844.
02:04:31|3844.
02:04:32|3844.45
02:04:33|3844.45
02:04:34|3844.45
02:04:35|3844.45
02:04:36|3844.45
02:04:37|3844.45
02:04:38|3844.26
02:04:39|3844.26
02:04:40|3844.26
02:04:41|3844.26
02:04:42|3844.26
02:04:43|3844.26
02:04:44|3843.9
02:04:45|3843.9
02:04:46|3843.9
02:04:47|3843.9
02:04:48|3843.9
02:04:49|3844.12
02:04:50|3844.12
02:04:51|3844.12
02:04:52|3844.12
02:04:53|3844.12
02:04:54|3843.31
02:04:55|3843.08
02:04:56|3843.
02:04:57|3843.
02:04:58|3843.
02:04:59|3843.
02:05:00|3843.
02:05:01|3843.07
02:05:02|3843.52
02:05:03|3844.65
02:05:04|3844.65
02:05:05|3844.65
02:05:06|3844.65
02:05:07|3844.65
02:05:08|3844.65
02:05:09|3844.65
02:05:10|3844.65
02:05:11|3844.65
02:05:12|3844.65
02:05:14|3844.65
02:05:15|3844.65
02:05:17|3844.65
02:05:18|3844.65
02:05:19|3844.65
02:05:20|3844.65
02:05:21|3844.65
02:05:22|3844.65
02:05:23|3844.65
02:05:24|3844.65
02:05:25|3843.22
02:05:26|3843.22
02:05:27|3843.22
02:05:28|3843.22
02:05:29|3843.22
02:05:30|3843.22
02:05:31|3843.22
02:05:32|3843.22
02:05:33|3843.22
02:05:34|3842.98
02:05:35|3842.98
02:05:36|3843.34
02:05:37|3843.34
02:05:38|3843.34
02:05:39|3843.34
02:05:40|3843.34
02:05:41|3843.34
02:05:42|3843.34
02:05:43|3844.
02:05:44|3844.
02:05:45|3844.23
02:05:46|3844.06
02:05:47|3844.06
02:05:48|3844.06
02:05:49|3844.06
02:05:50|3844.06
02:05:51|3844.06
02:05:52|3844.06
02:05:53|3844.06
02:05:54|3844.06
02:05:56|3844.06
02:05:56|3843.13
02:05:58|3843.13
02:05:58|3843.13
02:05:59|3843.13
02:06:00|3843.
02:06:01|3843.
02:06:03|3842.85
02:06:04|3842.63
02:06:05|3842.63
02:06:06|3842.63
02:06:07|3842.63
02:06:08|3842.63
02:06:09|3842.63
02:06:10|3842.63
02:06:11|3842.63
02:06:12|3842.63
02:06:13|3844.52
02:06:14|3844.52
02:06:15|3844.62
02:06:16|3844.62
02:06:17|3844.62
02:06:19|3844.62
02:06:20|3844.62
02:06:21|3844.62
02:06:23|3844.62
02:06:24|3843.73
02:06:25|3843.73
02:06:25|3843.73
02:06:26|3843.73
02:06:27|3843.73
02:06:29|3843.71
02:06:30|3843.05
02:06:31|3843.05
02:06:32|3843.05
02:06:33|3843.05
02:06:35|3843.05
02:06:36|3843.05
02:06:36|3843.05
02:06:38|3843.05
02:06:39|3843.05
02:06:40|3843.05
02:06:41|3843.05
02:06:42|3843.05
02:06:43|3843.05
02:06:44|3843.05
02:06:45|3843.38
02:06:46|3843.38
02:06:47|3843.38
02:06:48|3843.38
02:06:49|3843.38
02:06:49|3843.38
02:06:51|3843.38
02:06:52|3843.38
02:06:52|3843.38
02:06:54|3842.88
02:06:55|3842.88
02:06:57|3842.88
02:06:57|3842.17
02:06:58|3842.17
02:06:59|3842.17
02:07:00|3842.15
02:07:01|3842.15
02:07:02|3842.15
02:07:03|3841.38
02:07:04|3841.38
02:07:05|3841.35
02:07:07|3840.77
02:07:07|3841.32
02:07:08|3841.32
02:07:09|3841.32
02:07:10|3841.32
02:07:11|3842.06
02:07:12|3842.06
02:07:13|3842.5
02:07:14|3842.5
02:07:15|3842.5
02:07:16|3842.5
02:07:18|3841.65
02:07:20|3841.65
02:07:21|3841.77
02:07:23|3841.77
02:07:24|3841.77
02:07:25|3841.77
02:07:25|3841.46
02:07:27|3841.46
02:07:28|3841.89
02:07:29|3841.89
02:07:31|3841.89
02:07:32|3841.89
02:07:33|3841.89
02:07:34|3841.89
02:07:35|3842.2
02:07:35|3842.2
02:07:36|3842.2
02:07:38|3842.2
02:07:39|3842.2
02:07:40|3842.2
02:07:41|3842.2
02:07:42|3842.2
02:07:42|3841.59
02:07:43|3841.59
02:07:46|3841.59
02:07:47|3841.59
02:07:47|3841.6
02:07:48|3841.6
02:07:49|3842.21
02:07:50|3842.21
02:07:51|3842.21
02:07:52|3841.5
02:07:53|3841.5
02:07:54|3841.5
02:07:55|3841.5
02:07:57|3841.5
02:07:58|3841.5
02:07:58|3841.5
02:07:59|3841.5
02:08:00|3841.5
02:08:01|3841.51
02:08:03|3841.51
02:08:03|3841.51
02:08:04|3841.51
02:08:05|3841.51
02:08:06|3841.51
02:08:07|3841.51
02:08:08|3842.12
02:08:09|3842.12
02:08:10|3842.32
02:08:11|3842.32
02:08:12|3842.32
02:08:13|3842.32
02:08:14|3842.41
02:08:15|3842.41
02:08:17|3842.41
02:08:17|3842.41
02:08:19|3841.74
02:08:20|3842.37
02:08:22|3842.3
02:08:24|3842.3
02:08:25|3842.15
02:08:26|3842.15
02:08:27|3842.15
02:08:29|3841.76
02:08:30|3841.76
02:08:31|3841.76
02:08:32|3841.76
02:08:33|3841.76
02:08:34|3841.76
02:08:35|3841.76
02:08:36|3840.9
02:08:37|3840.9
02:08:38|3840.9
02:08:39|3840.9
02:08:40|3840.9
02:08:41|3840.9
02:08:42|3840.9
02:08:43|3840.9
02:08:44|3840.9
02:08:45|3840.9
02:08:46|3840.9
02:08:47|3840.9
02:08:49|3840.9
02:08:50|3840.9
02:08:50|3840.9
02:08:51|3840.9
02:08:53|3840.9
02:08:54|3840.9
02:08:54|3840.9
02:08:56|3841.
02:08:57|3841.
02:08:58|3841.
02:08:59|3841.
02:08:59|3841.
02:09:00|3841.
02:09:02|3841.
02:09:02|3841.
02:09:04|3841.54
02:09:05|3841.54
02:09:05|3841.54
02:09:07|3841.79
02:09:07|3841.79
02:09:09|3841.79
02:09:09|3841.79
02:09:10|3841.79
02:09:12|3841.79
02:09:12|3841.79
02:09:14|3842.49
02:09:14|3842.49
02:09:16|3842.49
02:09:16|3842.49
02:09:19|3842.49
02:09:20|3842.49
02:09:21|3842.49
02:09:22|3841.96
02:09:23|3841.96
02:09:24|3841.54
02:09:25|3841.54
02:09:26|3841.54
02:09:27|3841.54
02:09:28|3841.54
02:09:29|3841.54
02:09:30|3840.71
02:09:31|3840.71
02:09:32|3840.71
02:09:33|3840.71
02:09:34|3840.71
02:09:36|3840.71
02:09:37|3841.54
02:09:38|3841.54
02:09:39|3841.54
02:09:40|3841.53
02:09:40|3841.53
02:09:42|3841.53
02:09:43|3840.6
02:09:44|3840.6
02:09:45|3840.6
02:09:46|3840.6
02:09:47|3840.6
02:09:48|3841.47
02:09:49|3841.47
02:09:50|3841.46
02:09:51|3841.46
02:09:52|3841.46
02:09:53|3841.46
02:09:54|3841.46
02:09:54|3841.46
02:09:56|3840.5
02:09:57|3839.56
02:09:58|3839.56
02:09:59|3839.56
02:10:00|3839.56
02:10:02|3839.56
02:10:02|3839.33
02:10:03|3839.33
02:10:04|3839.33
02:10:05|3839.33
02:10:06|3839.33
02:10:07|3839.33
02:10:08|3839.33
02:10:09|3840.26
02:10:10|3840.26
02:10:11|3839.63
02:10:12|3839.63
02:10:13|3839.63
02:10:15|3839.63
02:10:16|3840.18
02:10:16|3840.18
02:10:18|3839.58
02:10:19|3839.58
02:10:20|3839.58
02:10:21|3839.58
02:10:23|3839.58
02:10:24|3839.58
02:10:25|3839.58
02:10:26|3839.57
02:10:27|3839.57
02:10:28|3839.57
02:10:29|3839.57
02:10:30|3839.57
02:10:31|3839.57
02:10:32|3839.
02:10:33|3838.48
02:10:34|3838.48
02:10:35|3838.47
02:10:36|3837.68
02:10:37|3837.71
02:10:38|3838.84
02:10:39|3838.84
02:10:40|3838.84
02:10:41|3838.84
02:10:42|3838.45
02:10:43|3838.45
02:10:44|3838.74
02:10:45|3838.85
02:10:46|3838.27
02:10:47|3838.27
02:10:48|3838.27
02:10:49|3838.27
02:10:50|3838.27
02:10:51|3838.27
02:10:52|3838.83
02:10:53|3838.83
02:10:54|3838.83
02:10:55|3838.51
02:10:56|3838.21
02:10:57|3838.21
02:10:58|3837.08
02:10:59|3837.08
02:11:00|3837.11
02:11:01|3837.
02:11:02|3837.
02:11:03|3837.
02:11:04|3837.
02:11:05|3837.
02:11:06|3837.
02:11:07|3835.87
02:11:08|3835.87
02:11:09|3835.87
02:11:10|3835.87
02:11:11|3835.87
02:11:12|3835.87
02:11:13|3836.19
02:11:14|3836.19
02:11:15|3836.19
02:11:16|3836.19
02:11:17|3836.11
02:11:18|3836.11
02:11:19|3836.11
02:11:20|3836.11
02:11:21|3836.11
02:11:23|3835.14
02:11:24|3835.14
02:11:26|3835.14
02:11:27|3835.14
02:11:27|3835.14
02:11:28|3835.14
02:11:29|3835.68
02:11:30|3835.68
02:11:31|3835.68
02:11:32|3835.68
02:11:33|3835.68
02:11:34|3835.68
02:11:36|3835.68
02:11:37|3835.68
02:11:38|3835.68
02:11:38|3835.68
02:11:39|3835.68
02:11:40|3835.68
02:11:41|3836.35
02:11:43|3837.02
02:11:44|3837.02
02:11:45|3837.02
02:11:45|3837.02
02:11:46|3837.02
02:11:47|3837.13
02:11:48|3837.13
02:11:49|3837.13
02:11:50|3837.13
02:11:51|3837.13
02:11:52|3837.13
02:11:53|3837.13
02:11:54|3837.13
02:11:56|3837.13
02:11:56|3836.02
02:11:57|3836.02
02:11:58|3836.13
02:12:00|3837.03
02:12:00|3837.03
02:12:01|3836.18
02:12:02|3836.18
02:12:03|3836.18
02:12:05|3836.18
02:12:05|3835.8
02:12:06|3835.8
02:12:07|3835.84
02:12:09|3835.92
02:12:09|3835.92
02:12:10|3835.92
02:12:11|3835.92
02:12:12|3835.92
02:12:13|3835.92
02:12:14|3835.92
02:12:15|3835.92
02:12:16|3835.92
02:12:17|3837.19
02:12:18|3837.63
02:12:19|3837.63
02:12:20|3837.63
02:12:21|3837.63
02:12:23|3837.99
02:12:25|3837.29
02:12:26|3837.29
02:12:27|3837.29
02:12:27|3837.29
02:12:29|3837.29
02:12:30|3837.29
02:12:31|3837.29
02:12:32|3837.35
02:12:33|3837.35
02:12:34|3837.35
02:12:35|3837.35
02:12:36|3837.35
02:12:37|3837.35
02:12:38|3837.02
02:12:40|3837.02
02:12:41|3837.18
02:12:42|3837.18
02:12:43|3837.18
02:12:43|3837.99
02:12:44|3837.99
02:12:45|3837.2
02:12:46|3837.2
02:12:48|3837.2
02:12:49|3837.2
02:12:49|3837.19
02:12:50|3837.19
02:12:52|3837.19
02:12:52|3837.19
02:12:54|3837.19
02:12:55|3837.19
02:12:56|3837.19
02:12:57|3837.19
02:12:58|3837.19
02:12:58|3837.63
02:13:00|3837.63
02:13:00|3837.99
02:13:02|3837.99
02:13:03|3837.99
02:13:04|3837.99
02:13:04|3837.99
02:13:05|3837.99
02:13:06|3837.99
02:13:07|3837.15
02:13:09|3837.15
02:13:10|3837.15
02:13:11|3837.15
02:13:12|3837.15
02:13:13|3837.15
02:13:14|3837.15
02:13:15|3837.15
02:13:16|3837.15
02:13:17|3837.15
02:13:18|3837.15
02:13:19|3837.15
02:13:20|3837.15
02:13:21|3837.15
02:13:22|3837.15
02:13:23|3837.59
02:13:25|3837.6
02:13:27|3837.6
02:13:28|3837.57
02:13:29|3838.
02:13:30|3837.7
02:13:32|3838.63
02:13:33|3838.63
02:13:34|3838.23
02:13:35|3838.23
02:13:36|3838.23
02:13:37|3838.23
02:13:38|3838.23
02:13:39|3838.23
02:13:40|3838.23
02:13:41|3838.23
02:13:42|3838.23
02:13:43|3838.23
02:13:44|3838.23
02:13:45|3837.45
02:13:46|3837.38
02:13:47|3837.38
02:13:48|3837.38
02:13:50|3837.38
02:13:51|3837.38
02:13:52|3837.38
02:13:53|3837.38
02:13:54|3837.38
02:13:55|3837.38
02:13:55|3837.38
02:13:56|3837.95
02:13:58|3837.95
02:13:59|3837.95
02:13:59|3837.95
02:14:01|3837.95
02:14:02|3837.95
02:14:03|3837.95
02:14:04|3837.95
02:14:04|3837.95
02:14:05|3837.95
02:14:07|3838.25
02:14:08|3838.39
02:14:09|3838.39
02:14:09|3838.39
02:14:10|3839.14
02:14:12|3840.61
02:14:13|3840.31
02:14:14|3840.31
02:14:14|3840.96
02:14:16|3840.96
02:14:17|3840.96
02:14:17|3840.96
02:14:19|3840.96
02:14:20|3840.96
02:14:21|3840.96
02:14:22|3840.96
02:14:23|3841.
02:14:24|3841.
02:14:26|3841.
02:14:27|3841.01
02:14:28|3841.01
02:14:29|3841.29
02:14:30|3841.29
02:14:31|3841.29
02:14:32|3841.29
02:14:33|3841.29
02:14:34|3841.29
02:14:35|3841.29
02:14:36|3841.29
02:14:37|3841.29
02:14:38|3841.29
02:14:39|3841.29
02:14:40|3841.29
02:14:41|3841.29
02:14:42|3841.29
02:14:43|3841.29
02:14:44|3841.29
02:14:45|3839.34
02:14:46|3839.29
02:14:47|3839.29
02:14:48|3839.29
02:14:49|3839.29
02:14:51|3839.29
02:14:52|3839.29
02:14:53|3839.29
02:14:54|3839.29
02:14:55|3839.29
02:14:55|3840.25
02:14:56|3840.25
02:14:57|3840.25
02:14:59|3840.25
02:14:59|3840.25
02:15:01|3840.25
02:15:01|3840.25
02:15:02|3840.25
02:15:04|3839.35
02:15:04|3839.35
02:15:05|3839.35
02:15:07|3839.35
02:15:08|3839.35
02:15:09|3839.35
02:15:10|3839.35
02:15:11|3839.35
02:15:12|3839.35
02:15:13|3839.35
02:15:15|3839.35
02:15:15|3839.35
02:15:16|3839.35
02:15:17|3839.35
02:15:18|3839.35
02:15:19|3839.35
02:15:20|3839.35
02:15:21|3839.35
02:15:23|3839.35
02:15:24|3839.35
02:15:25|3839.36
02:15:27|3839.36
02:15:28|3839.36
02:15:28|3839.36
02:15:30|3839.33
02:15:31|3838.32
02:15:32|3837.43
02:15:33|3837.43
02:15:34|3837.43
02:15:35|3837.43
02:15:36|3837.43
02:15:38|3837.43
02:15:38|3837.43
02:15:39|3837.43
02:15:40|3837.43
02:15:41|3839.04
02:15:43|3839.04
02:15:44|3839.04
02:15:45|3839.04
02:15:46|3839.04
02:15:47|3839.5
02:15:48|3839.5
02:15:49|3840.26
02:15:50|3840.26
02:15:51|3840.26
02:15:52|3840.26
02:15:53|3840.26
02:15:54|3840.26
02:15:55|3840.26
02:15:56|3838.92
02:15:57|3838.92
02:15:59|3838.92
02:15:59|3839.82
02:16:00|3839.82
02:16:01|3839.82
02:16:02|3839.82
02:16:03|3839.82
02:16:04|3839.82
02:16:05|3839.82
02:16:07|3839.82
02:16:08|3839.82
02:16:08|3839.82
02:16:09|3840.95
02:16:11|3841.
02:16:11|3841.65
02:16:13|3841.65
02:16:14|3841.65
02:16:15|3841.65
02:16:16|3841.4
02:16:17|3841.4
02:16:18|3840.44
02:16:19|3841.2
02:16:20|3841.2
02:16:21|3841.2
02:16:22|3840.51
02:16:23|3840.51
02:16:24|3840.51
02:16:25|3840.39
02:16:27|3840.39
02:16:29|3840.39
02:16:29|3840.39
02:16:31|3840.
02:16:32|3839.44
02:16:33|3840.32
02:16:34|3840.32
02:16:35|3840.32
02:16:36|3840.32
02:16:37|3840.32
02:16:38|3840.32
02:16:39|3839.5
02:16:40|3839.5
02:16:41|3839.5
02:16:42|3839.5
02:16:43|3839.5
02:16:44|3840.39
02:16:45|3839.54
02:16:46|3839.44
02:16:47|3840.34
02:16:48|3840.34
02:16:49|3840.34
02:16:50|3840.34
02:16:51|3840.34
02:16:52|3840.34
02:16:53|3839.44
02:16:54|3839.44
02:16:55|3839.44
02:16:56|3839.44
02:16:57|3839.44
02:16:58|3839.44
02:16:59|3839.44
02:17:00|3839.75
02:17:01|3839.75
02:17:02|3839.75
02:17:03|3839.45
02:17:04|3839.62
02:17:05|3839.62
02:17:06|3840.16
02:17:07|3840.16
02:17:08|3840.16
02:17:09|3840.16
02:17:10|3841.09
02:17:11|3841.09
02:17:12|3841.13
02:17:13|3841.13
02:17:14|3841.13
02:17:15|3841.17
02:17:16|3840.32
02:17:17|3841.16
02:17:18|3841.16
02:17:19|3841.16
02:17:20|3841.16
02:17:21|3841.16
02:17:22|3841.16
02:17:23|3841.16
02:17:24|3841.16
02:17:25|3841.16
02:17:26|3841.16
02:17:28|3841.16
02:17:30|3841.16
02:17:30|3841.16
02:17:32|3840.19
02:17:32|3840.19
02:17:33|3840.19
02:17:34|3840.62
02:17:35|3840.62
02:17:36|3840.62
02:17:38|3840.62
02:17:39|3840.2
02:17:40|3840.2
02:17:41|3840.2
02:17:42|3840.2
02:17:43|3840.52
02:17:44|3840.52
02:17:45|3840.52
02:17:46|3840.52
02:17:47|3840.52
02:17:48|3840.52
02:17:49|3840.52
02:17:50|3841.2
02:17:52|3841.2
02:17:53|3841.2
02:17:54|3841.2
02:17:54|3841.16
02:17:55|3841.16
02:17:58|3841.16
02:17:58|3840.45
02:17:59|3840.45
02:18:00|3840.45
02:18:01|3840.45
02:18:02|3840.45
02:18:03|3840.45
02:18:04|3840.45
02:18:05|3840.45
02:18:06|3840.45
02:18:07|3840.45
02:18:09|3840.45
02:18:09|3840.45
02:18:10|3840.45
02:18:11|3840.45
02:18:12|3840.45
02:18:13|3840.45
02:18:14|3840.45
02:18:15|3840.45
02:18:16|3840.45
02:18:17|3840.45
02:18:18|3840.45
02:18:19|3842.48
02:18:20|3842.48
02:18:21|3842.48
02:18:22|3842.49
02:18:23|3842.49
02:18:24|3842.49
02:18:25|3842.49
02:18:26|3842.49
02:18:27|3842.5
02:18:29|3842.5
02:18:31|3842.5
02:18:32|3842.5
02:18:34|3842.5
02:18:35|3842.5
02:18:36|3842.5
02:18:37|3842.5
02:18:38|3842.5
02:18:39|3842.5
02:18:40|3842.5
02:18:41|3842.5
02:18:42|3842.5
02:18:43|3842.5
02:18:43|3842.5
02:18:45|3842.5
02:18:46|3842.5
02:18:47|3842.5
02:18:48|3842.5
02:18:49|3843.77
02:18:50|3843.77
02:18:51|3844.
02:18:52|3844.
02:18:53|3844.
02:18:54|3844.02
02:18:55|3844.02
02:18:56|3844.02
02:18:57|3844.02
02:18:58|3844.02
02:18:59|3844.02
02:19:00|3843.72
02:19:01|3843.72
02:19:02|3843.72
02:19:03|3843.72
02:19:04|3843.72
02:19:05|3843.72
02:19:06|3843.72
02:19:07|3843.72
02:19:09|3843.72
02:19:09|3843.72
02:19:10|3844.38
02:19:11|3844.38
02:19:12|3844.38
02:19:14|3844.38
02:19:15|3844.38
02:19:16|3844.38
02:19:17|3844.38
02:19:17|3844.38
02:19:18|3844.38
02:19:20|3844.41
02:19:20|3844.41
02:19:22|3844.41
02:19:23|3844.6
02:19:23|3844.6
02:19:25|3844.62
02:19:25|3844.62
02:19:26|3844.62
02:19:28|3844.62
02:19:29|3845.26
02:19:29|3845.26
02:19:31|3845.26
02:19:32|3845.26
02:19:34|3845.26
02:19:36|3844.77
02:19:37|3844.77
02:19:38|3844.77
02:19:39|3844.77
02:19:40|3844.77
02:19:42|3844.77
02:19:42|3844.21
02:19:44|3843.01
02:19:45|3843.01
02:19:46|3843.01
02:19:47|3843.01
02:19:48|3843.
02:19:49|3843.
02:19:50|3843.21
02:19:51|3842.67
02:19:52|3842.67
02:19:53|3842.67
02:19:54|3844.
02:19:56|3844.84
02:19:57|3844.84
02:19:58|3844.84
02:19:58|3844.84
02:20:00|3845.02
02:20:01|3845.02
02:20:02|3844.43
02:20:03|3844.43
02:20:04|3844.43
02:20:05|3844.43
02:20:06|3845.25
02:20:06|3845.25
02:20:08|3845.25
02:20:08|3845.25
02:20:10|3845.
02:20:11|3845.
02:20:12|3845.
02:20:14|3845.
02:20:14|3845.
02:20:15|3844.51
02:20:16|3844.51
02:20:17|3844.51
02:20:18|3844.55
02:20:20|3844.55
02:20:20|3844.55
02:20:21|3844.55
02:20:22|3844.28
02:20:23|3844.28
02:20:24|3845.
02:20:25|3845.
02:20:26|3845.
02:20:27|3845.
02:20:28|3844.83
02:20:29|3844.83
02:20:30|3844.83
02:20:31|3844.83
02:20:33|3844.83
02:20:34|3844.83
02:20:36|3844.83
02:20:37|3844.27
02:20:37|3844.27
02:20:39|3844.27
02:20:40|3844.27
02:20:41|3844.27
02:20:42|3844.27
02:20:43|3844.27
02:20:43|3844.27
02:20:45|3844.27
02:20:46|3844.27
02:20:47|3844.28
02:20:47|3844.28
02:20:49|3844.28
02:20:50|3844.28
02:20:51|3844.28
02:20:52|3844.28
02:20:53|3844.28
02:20:53|3844.28
02:20:55|3844.28
02:20:56|3844.98
02:20:58|3844.98
02:20:58|3844.98
02:21:00|3844.98
02:21:01|3844.98
02:21:02|3844.98
02:21:03|3844.98
02:21:03|3844.98
02:21:04|3844.98
02:21:06|3844.7
02:21:06|3845.31
02:21:08|3845.31
02:21:08|3845.31
02:21:10|3844.72
02:21:10|3844.72
02:21:11|3844.72
02:21:12|3844.72
02:21:13|3844.7
02:21:15|3844.7
02:21:16|3844.7
02:21:16|3844.7
02:21:17|3844.7
02:21:18|3844.7
02:21:19|3844.7
02:21:20|3844.7
02:21:22|3844.7
02:21:23|3844.7
02:21:23|3844.7
02:21:25|3844.7
02:21:25|3844.7
02:21:27|3844.7
02:21:28|3844.7
02:21:28|3844.7
02:21:30|3844.71
02:21:31|3844.71
02:21:32|3844.71
02:21:34|3844.71
02:21:35|3844.71
02:21:37|3844.71
02:21:38|3844.71
02:21:38|3844.71
02:21:40|3844.71
02:21:41|3844.71
02:21:42|3844.71
02:21:43|3844.71
02:21:44|3844.71
02:21:46|3844.71
02:21:47|3844.71
02:21:48|3844.71
02:21:49|3844.71
02:21:50|3844.71
02:21:51|3844.71
02:21:52|3844.17
02:21:53|3843.
02:21:54|3843.
02:21:55|3843.
02:21:56|3843.
02:21:57|3843.
02:21:58|3843.
02:21:59|3843.09
02:22:00|3843.09
02:22:01|3844.
02:22:02|3843.7
02:22:03|3844.63
02:22:03|3844.62
02:22:04|3844.62
02:22:06|3844.62
02:22:07|3844.62
02:22:07|3844.62
02:22:09|3844.62
02:22:10|3844.62
02:22:11|3844.62
02:22:12|3844.62
02:22:13|3844.62
02:22:13|3843.55
02:22:15|3843.66
02:22:15|3843.66
02:22:18|3843.66
02:22:18|3842.54
02:22:19|3842.63
02:22:20|3842.63
02:22:21|3841.64
02:22:22|3841.64
02:22:23|3841.64
02:22:24|3842.47
02:22:25|3842.56
02:22:26|3843.38
02:22:27|3843.38
02:22:28|3843.37
02:22:29|3843.37
02:22:30|3843.36
02:22:31|3843.36
02:22:32|3843.02
02:22:34|3843.33
02:22:36|3842.67
02:22:37|3843.82
02:22:37|3844.08
02:22:39|3844.08
02:22:41|3844.08
02:22:42|3844.08
02:22:43|3844.05
02:22:44|3844.05
02:22:45|3844.03
02:22:46|3843.94
02:22:46|3843.94
02:22:48|3843.73
02:22:50|3843.73
02:22:50|3843.73
02:22:51|3843.73
02:22:52|3843.73
02:22:53|3843.9
02:22:55|3843.9
02:22:55|3844.27
02:22:56|3844.27
02:22:57|3844.27
02:22:58|3844.27
02:23:00|3844.77
02:24:00|3845.27
02:24:01|3845.27
02:24:02|3843.01
02:24:04|3842.34
02:24:05|3843.17
02:24:06|3842.32
02:24:07|3842.95
02:24:07|3842.5
02:24:09|3842.5
02:24:10|3842.5
02:24:11|3842.05
02:24:11|3841.03
02:24:13|3841.17
02:24:14|3841.17
02:24:15|3841.17
02:24:16|3841.67
02:24:18|3841.67
02:24:18|3841.67
02:24:19|3840.84
02:24:20|3840.83
02:24:21|3840.83
02:24:22|3840.83
02:24:23|3840.82
02:24:24|3841.
02:24:25|3841.
02:24:26|3841.
02:24:27|3841.
02:24:28|3840.86
02:24:29|3840.87
02:24:30|3841.33
02:24:31|3841.33
02:24:32|3841.33
02:24:33|3840.69
02:24:35|3841.22
02:24:36|3841.22
02:24:37|3841.21
02:24:38|3841.21
02:24:40|3840.98
02:24:41|3840.98
02:24:43|3840.98
02:24:43|3840.98
02:24:45|3840.98
02:24:47|3840.98
02:24:48|3840.98
02:24:49|3840.98
02:24:50|3840.98
02:24:51|3840.98
02:24:52|3840.98
02:24:53|3840.98
02:24:54|3840.98
02:24:55|3840.98
02:24:56|3840.98
02:24:57|3840.98
02:24:59|3840.98
02:25:00|3840.98
02:25:01|3840.98
02:25:01|3840.98
02:25:03|3840.05
02:25:04|3840.
02:25:04|3840.
02:25:06|3840.
02:25:06|3840.
02:25:08|3840.
02:25:09|3840.
02:25:10|3839.99
02:25:10|3839.99
02:25:12|3839.98
02:25:13|3839.98
02:25:14|3839.98
02:25:15|3839.24
02:25:16|3839.24
02:25:17|3839.24
02:25:18|3839.5
02:25:19|3839.5
02:25:20|3839.5
02:25:21|3839.49
02:25:22|3839.49
02:25:23|3839.49
02:25:24|3839.49
02:25:25|3839.14
02:25:26|3839.14
02:25:27|3839.14
02:25:28|3839.14
02:25:29|3839.14
02:25:30|3839.14
02:25:31|3839.14
02:25:32|3839.14
02:25:33|3839.14
02:25:34|3839.14
02:25:35|3839.36
02:25:37|3839.36
02:25:38|3839.36
02:25:39|3838.97
02:25:41|3838.97
02:25:43|3838.97
02:25:44|3838.97
02:25:44|3838.97
02:25:45|3838.97
02:25:47|3838.97
02:25:48|3838.97
02:25:49|3839.05
02:25:50|3839.58
02:25:51|3839.58
02:25:52|3840.96
02:25:53|3840.96
02:25:54|3840.96
02:25:55|3840.66
02:25:56|3840.66
02:25:57|3840.66
02:25:58|3840.66
02:25:59|3840.13
02:26:00|3840.16
02:26:01|3839.95
02:26:02|3839.95
02:26:03|3839.95
02:26:04|3839.95
02:26:05|3839.02
02:26:06|3839.02
02:26:07|3839.02
02:26:08|3839.02
02:26:09|3839.02
02:26:10|3839.02
02:26:11|3839.02
02:26:12|3839.02
02:26:13|3839.02
02:26:14|3839.02
02:26:15|3839.02
02:26:16|3839.58
02:26:17|3839.58
02:26:18|3839.58
02:26:19|3839.58
02:26:20|3839.58
02:26:21|3839.58
02:26:22|3839.58
02:26:23|3839.58
02:26:24|3839.58
02:26:25|3839.58
02:26:26|3839.58
02:26:27|3838.5
02:26:28|3838.5
02:26:29|3838.5
02:26:30|3838.5
02:26:31|3838.97
02:26:32|3838.14
02:26:33|3838.14
02:26:34|3838.14
02:26:35|3838.14
02:26:36|3838.14
02:26:38|3838.14
02:26:39|3838.14
02:26:41|3838.14
02:26:41|3838.14
02:26:42|3838.14
02:26:45|3838.14
02:26:45|3838.14
02:26:47|3838.96
02:26:48|3838.16
02:26:48|3838.16
02:26:49|3838.16
02:26:51|3838.16
02:26:52|3838.16
02:26:52|3838.16
02:26:54|3838.16
02:26:55|3838.88
02:26:56|3838.88
02:26:57|3837.98
02:26:58|3837.98
02:26:59|3837.98
02:27:00|3837.98
02:27:01|3837.98
02:27:02|3837.98
02:27:03|3837.98
02:27:04|3837.98
02:27:05|3837.98
02:27:06|3837.98
02:27:07|3837.98
02:27:08|3838.81
02:27:09|3838.81
02:27:10|3838.81
02:27:11|3838.81
02:27:12|3838.81
02:27:13|3838.81
02:27:14|3838.81
02:27:15|3838.81
02:27:16|3838.81
02:27:18|3837.92
02:27:18|3837.92
02:27:20|3837.31
02:27:21|3837.31
02:27:21|3837.3
02:27:22|3838.04
02:27:23|3838.89
02:27:25|3838.89
02:27:25|3838.89
02:27:26|3839.01
02:27:28|3839.02
02:27:28|3839.02
02:27:30|3839.02
02:27:30|3839.02
02:27:31|3838.45
02:27:32|3838.45
02:27:34|3838.45
02:27:35|3838.45
02:27:36|3838.12
02:27:37|3838.12
02:27:39|3838.82
02:27:40|3838.81
02:27:41|3838.81
02:27:42|3838.81
02:27:44|3838.81
02:27:45|3838.81
02:27:46|3838.81
02:27:47|3838.81
02:27:48|3838.81
02:27:49|3838.81
02:27:50|3838.81
02:27:51|3838.7
02:27:52|3838.7
02:27:53|3838.7
02:27:54|3838.7
02:27:55|3838.7
02:27:56|3838.94
02:27:57|3838.46
02:27:58|3838.46
02:27:59|3838.46
02:28:00|3838.1
02:28:01|3838.43
02:28:02|3838.5
02:28:03|3838.5
02:28:04|3838.5
02:28:05|3838.5
02:28:07|3838.5
02:28:07|3838.5
02:28:08|3838.5
02:28:09|3838.5
02:28:10|3838.5
02:28:11|3837.39
02:28:12|3837.39
02:28:13|3837.39
02:28:14|3837.39
02:28:15|3837.39
02:28:16|3837.39
02:28:17|3837.39
02:28:18|3837.39
02:28:19|3837.39
02:28:20|3837.39
02:28:21|3837.39
02:28:22|3837.39
02:28:24|3837.39
02:28:24|3837.39
02:28:25|3837.39
02:28:26|3837.39
02:28:27|3837.39
02:28:28|3837.39
02:28:29|3837.39
02:28:30|3837.39
02:28:31|3837.39
02:28:32|3837.39
02:28:33|3837.39
02:28:34|3837.39
02:28:35|3837.39
02:28:36|3837.39
02:28:37|3837.39
02:28:39|3837.39
02:28:41|3837.39
02:28:42|3837.39
02:28:44|3837.39
02:28:45|3837.39
02:28:46|3837.39
02:28:47|3837.39
02:28:48|3837.39
02:28:49|3837.39
02:28:50|3837.39
02:28:51|3837.39
02:28:52|3837.39
02:28:53|3837.39
02:28:54|3837.39
02:28:55|3837.39
02:28:56|3837.39
02:28:57|3837.39
02:28:58|3837.39
02:28:59|3837.39
02:29:00|3837.39
02:29:02|3837.95
02:29:03|3837.95
02:29:03|3837.6
02:29:04|3837.6
02:29:05|3837.6
02:29:07|3837.
02:29:08|3836.88
02:29:09|3836.88
02:29:09|3836.88
02:29:11|3836.88
02:29:12|3836.88
02:29:12|3836.19
02:29:13|3836.19
02:29:15|3836.19
02:29:16|3836.19
02:29:17|3836.19
02:29:17|3836.19
02:29:19|3836.19
02:29:20|3836.19
02:29:21|3836.19
02:29:22|3836.19
02:29:23|3836.19
02:29:24|3836.19
02:29:25|3836.19
02:29:26|3836.77
02:29:27|3836.77
02:29:28|3836.77
02:29:29|3836.77
02:29:30|3836.77
02:29:31|3836.77
02:29:32|3836.77
02:29:33|3836.93
02:29:34|3836.93
02:29:35|3836.93
02:29:36|3836.93
02:29:37|3836.93
02:29:38|3836.93
02:29:39|3836.93
02:29:41|3836.93
02:29:42|3836.93
02:29:43|3836.93
02:29:44|3836.93
02:29:45|3836.93
02:29:46|3836.94
02:29:48|3836.94
02:29:49|3836.94
02:29:50|3836.94
02:29:51|3836.94
02:29:52|3836.94
02:29:54|3836.94
02:29:54|3836.94
02:29:55|3836.17
02:29:56|3836.17
02:29:58|3836.17
02:29:58|3836.17
02:29:59|3836.17
02:30:00|3836.17
02:30:01|3836.17
02:30:02|3836.17
02:30:03|3836.19
02:30:04|3836.19
02:30:06|3836.19
02:30:06|3836.19
02:30:07|3836.8
02:30:08|3837.36
02:30:09|3837.36
02:30:10|3837.36
02:30:12|3836.81
02:30:12|3836.81
02:30:13|3836.81
02:30:14|3836.81
02:30:15|3836.81
02:30:17|3837.07
02:30:18|3837.07
02:30:19|3837.07
02:30:20|3837.02
02:30:21|3836.98
02:30:22|3836.98
02:30:23|3836.98
02:30:24|3836.98
02:30:25|3836.98
02:30:26|3836.98
02:30:27|3836.42
02:30:28|3836.42
02:30:29|3836.58
02:30:30|3836.58
02:30:31|3836.58
02:30:32|3836.58
02:30:33|3836.58
02:30:34|3836.58
02:30:35|3835.76
02:30:36|3835.76
02:30:37|3836.94
02:30:38|3836.94
02:30:39|3836.94
02:30:40|3836.94
02:30:42|3836.85
02:30:43|3836.85
02:30:43|3836.85
02:30:45|3836.85
02:30:45|3836.85
02:30:47|3836.85
02:30:48|3836.85
02:30:49|3836.85
02:30:49|3836.85
02:30:51|3836.46
02:30:52|3836.46
02:30:53|3835.5
02:30:54|3835.5
02:30:55|3835.75
02:30:56|3835.75
02:30:57|3835.75
02:30:58|3835.75
02:30:59|3835.75
02:31:00|3835.75
02:31:01|3835.75
02:31:02|3835.75
02:31:03|3835.75
02:31:04|3835.75
02:31:05|3835.75
02:31:06|3835.75
02:31:07|3835.75
02:31:08|3835.75
02:31:09|3836.86
02:31:10|3836.78
02:31:11|3837.63
02:31:12|3837.63
02:31:13|3837.
02:31:14|3837.
02:31:15|3837.
02:31:16|3837.
02:31:17|3837.
02:31:18|3837.
02:31:19|3837.
02:31:20|3837.
02:31:21|3837.
02:31:22|3837.
02:31:23|3837.
02:31:24|3836.74
02:31:25|3836.39
02:31:26|3836.39
02:31:27|3836.39
02:31:28|3836.39
02:31:29|3836.39
02:31:30|3836.39
02:31:31|3836.39
02:31:32|3836.39
02:31:33|3836.39
02:31:34|3836.39
02:31:35|3836.39
02:31:36|3836.39
02:31:37|3836.39
02:31:38|3836.39
02:31:39|3836.39
02:31:40|3836.39
02:31:41|3835.16
02:31:43|3835.16
02:31:44|3835.16
02:31:45|3835.16
02:31:46|3835.16
02:31:47|3835.16
02:31:49|3835.16
02:31:50|3835.16
02:31:50|3835.16
02:31:52|3835.16
02:31:53|3834.02
02:31:54|3834.
02:31:55|3834.
02:31:57|3834.
02:31:58|3834.
02:31:58|3833.65
02:32:00|3833.65
02:32:00|3833.65
02:32:02|3833.65
02:32:04|3833.65
02:32:05|3833.65
02:32:05|3833.65
02:32:06|3833.65
02:32:07|3833.65
02:32:08|3833.65
02:32:09|3833.65
02:32:10|3833.65
02:32:12|3833.65
02:32:12|3833.65
02:32:14|3833.65
02:32:15|3833.65
02:32:16|3833.65
02:32:17|3833.65
02:32:18|3833.65
02:32:19|3833.65
02:32:20|3833.65
02:32:21|3833.65
02:32:22|3833.65
02:32:23|3833.65
02:32:24|3833.65
02:32:25|3833.65
02:32:26|3833.65
02:32:27|3833.65
02:32:28|3832.73
02:32:29|3832.73
02:32:30|3832.73
02:32:31|3833.49
02:32:32|3832.78
02:32:33|3832.78
02:32:34|3832.78
02:32:35|3832.78
02:32:36|3832.78
02:32:37|3832.78
02:32:38|3832.78
02:32:39|3832.78
02:32:40|3832.78
02:32:41|3832.78
02:32:42|3832.78
02:32:43|3834.95
02:32:44|3834.35
02:32:45|3834.14
02:32:46|3834.14
02:32:48|3834.14
02:32:49|3834.14
02:32:50|3834.14
02:32:51|3834.14
02:32:53|3834.14
02:32:53|3834.14
02:32:54|3833.3
02:32:55|3833.69
02:32:56|3833.69
02:32:58|3833.69
02:32:59|3833.69
02:33:00|3832.73
02:33:01|3832.73
02:33:02|3832.73
02:33:03|3832.73
02:33:04|3832.73
02:33:05|3832.73
02:33:06|3832.73
02:33:07|3832.75
02:33:08|3832.72
02:33:09|3832.67
02:33:10|3832.67
02:33:11|3832.67
02:33:12|3832.51
02:33:13|3832.51
02:33:14|3832.51
02:33:15|3832.51
02:33:16|3832.51
02:33:17|3832.51
02:33:18|3832.51
02:33:19|3832.51
02:33:20|3832.51
02:33:21|3832.51
02:33:22|3832.51
02:33:23|3832.51
02:33:24|3832.51
02:33:25|3832.51
02:33:26|3832.51
02:33:27|3832.51
02:33:28|3832.51
02:33:29|3832.51
02:33:30|3832.51
02:33:31|3832.71
02:33:32|3832.71
02:33:33|3832.5
02:33:34|3832.5
02:33:35|3832.5
02:33:36|3832.01
02:33:37|3832.01
02:33:38|3832.01
02:33:39|3832.01
02:33:40|3832.01
02:33:41|3832.01
02:33:42|3831.74
02:33:43|3831.74
02:33:44|3831.74
02:33:46|3831.74
02:33:47|3831.74
02:33:48|3831.63
02:33:49|3831.63
02:33:50|3831.63
02:33:51|3831.63
02:33:52|3831.63
02:33:53|3831.63
02:33:55|3831.63
02:33:56|3831.63
02:33:57|3830.84
02:33:58|3830.84
02:33:59|3830.88
02:34:00|3830.88
02:34:01|3830.88
02:34:01|3830.88
02:34:03|3830.88
02:34:03|3831.96
02:34:04|3831.96
02:34:06|3831.96
02:34:07|3831.96
02:34:08|3831.81
02:34:08|3831.81
02:34:10|3831.81
02:34:11|3831.81
02:34:12|3831.81
02:34:13|3832.
02:34:14|3833.5
02:34:15|3833.5
02:34:16|3833.5
02:34:17|3833.5
02:34:18|3833.5
02:34:20|3831.27
02:34:20|3831.23
02:34:21|3831.24
02:34:23|3831.24
02:34:23|3831.24
02:34:25|3831.24
02:34:25|3831.23
02:34:27|3831.23
02:34:28|3832.11
02:34:28|3832.7
02:34:29|3832.7
02:34:30|3832.7
02:34:32|3832.7
02:34:33|3831.75
02:34:33|3831.74
02:34:34|3832.5
02:34:35|3831.78
02:34:37|3831.78
02:34:38|3831.78
02:34:38|3831.92
02:34:40|3831.92
02:34:40|3831.92
02:34:41|3831.92
02:34:42|3832.14
02:34:44|3832.14
02:34:44|3832.14
02:34:46|3832.14
02:34:47|3832.14
02:34:48|3832.14
02:34:50|3832.14
02:34:50|3832.14
02:34:52|3832.14
02:34:53|3832.14
02:34:54|3832.14
02:34:55|3832.14
02:34:57|3831.6
02:34:57|3831.6
02:34:59|3831.65
02:35:00|3831.65
02:35:01|3831.65
02:35:02|3830.83
02:35:03|3830.68
02:35:04|3830.48
02:35:05|3830.48
02:35:07|3830.94
02:35:07|3830.94
02:35:08|3830.94
02:35:09|3830.94
02:35:10|3830.94
02:35:11|3830.94
02:35:12|3830.94
02:35:13|3830.94
02:35:14|3830.94
02:35:15|3830.68
02:35:16|3830.68
02:35:17|3830.
02:35:18|3830.
02:35:19|3830.
02:35:20|3830.
02:35:21|3830.
02:35:22|3830.64
02:35:23|3830.64
02:35:24|3830.64
02:35:25|3830.64
02:35:26|3830.64
02:35:27|3829.7
02:35:28|3829.7
02:35:30|3829.7
02:35:31|3829.7
02:35:32|3829.7
02:35:33|3829.7
02:35:34|3829.7
02:35:35|3830.31
02:35:36|3830.31
02:35:37|3830.31
02:35:38|3830.31
02:35:39|3830.31
02:35:40|3830.31
02:35:41|3830.31
02:35:42|3830.31
02:35:43|3832.45
02:35:44|3833.41
02:35:45|3833.36
02:35:47|3832.72
02:35:48|3832.72
02:35:49|3832.72
02:35:51|3831.99
02:35:53|3831.99
02:35:53|3831.99
02:35:54|3831.99
02:35:55|3831.99
02:35:57|3831.71
02:35:58|3831.71
02:35:59|3831.71
02:36:00|3831.05
02:36:01|3831.05
02:36:02|3831.05
02:36:04|3831.06
02:36:04|3831.06
02:36:06|3831.06
02:36:06|3831.06
02:36:08|3831.06
02:36:09|3831.06
02:36:10|3831.06
02:36:11|3831.06
02:36:12|3831.07
02:36:12|3831.07
02:36:13|3831.07
02:36:14|3832.28
02:36:15|3832.28
02:36:17|3832.41
02:36:18|3832.41
02:36:19|3832.41
02:36:19|3832.41
02:36:20|3832.41
02:36:22|3832.41
02:36:22|3832.41
02:36:24|3832.41
02:36:25|3832.41
02:36:26|3832.41
02:36:27|3832.41
02:36:28|3832.41
02:36:28|3832.41
02:36:29|3832.41
02:36:30|3832.12
02:36:32|3831.74
02:36:32|3832.65
02:36:33|3832.65
02:36:35|3832.65
02:36:35|3832.65
02:36:37|3832.65
02:36:38|3832.65
02:36:38|3832.65
02:36:39|3832.65
02:36:40|3832.65
02:36:41|3832.65
02:36:42|3832.65
02:36:43|3832.65
02:36:45|3832.65
02:36:46|3832.65
02:36:46|3832.65
02:36:48|3832.65
02:36:50|3832.65
02:36:50|3832.65
02:36:52|3832.65
02:36:53|3832.65
02:36:53|3832.65
02:36:55|3832.65
02:36:55|3832.65
02:36:57|3832.65
02:36:57|3832.65
02:36:58|3831.69
02:36:59|3831.69
02:37:00|3831.75
02:37:02|3831.75
02:37:02|3831.75
02:37:04|3831.75
02:37:04|3831.75
02:37:05|3832.26
02:37:06|3832.26
02:37:07|3832.26
02:37:08|3832.26
02:37:09|3831.86
02:37:11|3831.86
02:37:11|3831.86
02:37:12|3831.83
02:37:13|3831.83
02:37:14|3831.58
02:37:15|3831.58
02:37:16|3831.58
02:37:17|3831.58
02:37:18|3831.58
02:37:21|3831.59
02:37:22|3831.59
02:37:23|3831.59
02:37:23|3831.59
02:37:24|3831.59
02:37:25|3831.59
02:37:26|3831.59
02:37:27|3831.59
02:37:28|3831.59
02:37:30|3831.59
02:37:31|3831.59
02:37:31|3831.59
02:37:32|3831.59
02:37:33|3831.59
02:37:35|3831.59
02:37:36|3832.69
02:37:36|3832.69
02:37:38|3832.59
02:37:39|3832.6
02:37:39|3832.6
02:37:41|3832.6
02:37:41|3832.6
02:37:42|3832.6
02:37:43|3832.6
02:37:44|3832.6
02:37:46|3832.6
02:37:46|3832.6
02:37:49|3832.13
02:37:49|3832.13
02:37:50|3832.13
02:37:52|3832.13
02:37:53|3832.1
02:37:55|3832.1
02:37:56|3832.1
02:37:57|3832.1
02:37:58|3832.1
02:37:59|3832.1
02:38:00|3832.1
02:38:01|3832.1
02:38:03|3832.1
02:38:03|3832.1
02:38:05|3832.1
02:38:06|3832.1
02:38:07|3832.1
02:38:08|3832.1
02:38:09|3832.1
02:38:10|3832.1
02:38:11|3832.1
02:38:12|3831.56
02:38:13|3831.56
02:38:14|3831.56
02:38:15|3831.56
02:38:16|3831.56
02:38:17|3831.56
02:38:18|3831.56
02:38:19|3831.56
02:38:20|3831.56
02:38:21|3831.56
02:38:23|3831.56
02:38:24|3831.56
02:38:24|3831.5
02:38:25|3831.5
02:38:26|3831.03
02:38:27|3831.03
02:38:29|3831.03
02:38:29|3830.
02:38:30|3829.55
02:38:31|3829.55
02:38:32|3829.55
02:38:34|3829.55
02:38:34|3829.55
02:38:36|3829.55
02:38:36|3829.81
02:38:38|3829.75
02:38:38|3830.5
02:38:40|3830.5
02:38:40|3830.5
02:38:41|3830.5
02:38:43|3830.5
02:38:43|3830.5
02:38:45|3830.5
02:38:46|3830.5
02:38:47|3829.9
02:38:47|3829.9
02:38:49|3829.89
02:38:50|3829.89
02:38:52|3829.89
02:38:54|3829.89
02:38:54|3829.89
02:38:55|3829.89
02:38:56|3829.89
02:38:58|3829.89
02:38:58|3830.6
02:38:59|3830.6
02:39:00|3830.6
02:39:02|3830.57
02:39:03|3830.57
02:39:04|3830.57
02:39:05|3830.57
02:39:06|3830.57
02:39:07|3830.57
02:39:08|3830.57
02:39:09|3830.57
02:39:10|3830.35
02:39:12|3829.7
02:39:13|3829.7
02:39:14|3830.52
02:39:15|3830.52
02:39:15|3830.52
02:39:16|3830.52
02:39:18|3830.52
02:39:19|3830.52
02:39:19|3829.8
02:39:21|3829.8
02:39:21|3829.8
02:39:22|3829.8
02:39:24|3830.55
02:39:25|3830.63
02:39:25|3830.63
02:39:27|3830.63
02:39:28|3830.63
02:39:29|3830.63
02:39:30|3830.63
02:39:31|3831.48
02:39:32|3830.4
02:39:33|3830.4
02:39:34|3830.4
02:39:35|3830.4
02:39:36|3830.4
02:39:37|3830.4
02:39:38|3830.4
02:39:39|3830.4
02:39:40|3830.4
02:39:41|3830.4
02:39:42|3830.4
02:39:43|3830.4
02:39:44|3830.75
02:39:45|3830.75
02:39:46|3830.75
02:39:47|3830.75
02:39:48|3830.75
02:39:50|3830.52
02:39:50|3830.51
02:39:52|3830.51
02:39:54|3830.51
02:39:54|3830.51
02:39:56|3830.51
02:39:56|3830.51
02:39:57|3830.51
02:39:59|3830.51
02:40:00|3830.51
02:40:01|3830.51
02:40:02|3830.51
02:40:03|3830.51
02:40:04|3830.08
02:40:05|3830.38
02:40:06|3830.38
02:40:07|3830.38
02:40:08|3830.38
02:40:09|3830.38
02:40:10|3830.38
02:40:11|3831.41
02:40:12|3831.41
02:40:13|3831.41
02:40:14|3830.19
02:40:15|3830.19
02:40:16|3830.19
02:40:17|3830.19
02:40:18|3830.19
02:40:19|3830.19
02:40:20|3830.19
02:40:21|3830.19
02:40:22|3830.19
02:40:23|3830.42
02:40:24|3830.42
02:40:25|3830.42
02:40:26|3831.37
02:40:27|3831.37
02:40:28|3831.37
02:40:29|3831.37
02:40:31|3831.37
02:40:31|3831.37
02:40:33|3831.37
02:40:34|3831.37
02:40:35|3831.37
02:40:35|3831.37
02:40:36|3831.37
02:40:37|3830.52
02:40:38|3830.38
02:40:39|3830.38
02:40:40|3830.38
02:40:43|3830.38
02:40:43|3830.38
02:40:44|3830.38
02:40:45|3830.38
02:40:46|3830.38
02:40:47|3830.38
02:40:48|3830.38
02:40:49|3830.38
02:40:51|3830.38
02:41:53|3828.5
02:41:53|3828.5
02:41:54|3828.5
02:41:56|3827.66
02:41:57|3827.81
02:41:58|3828.23
02:41:59|3828.23
02:42:01|3828.23
02:42:03|3828.13
02:42:04|3828.56
02:42:05|3828.32
02:42:05|3828.32
02:42:07|3828.32
02:42:07|3828.32
02:42:08|3828.32
02:42:09|3828.32
02:42:10|3828.32
02:42:12|3828.32
02:42:13|3828.32
02:42:14|3828.32
02:42:15|3827.32
02:42:16|3827.
02:42:17|3826.56
02:42:18|3826.56
02:42:19|3826.56
02:42:20|3826.56
02:42:22|3826.5
02:42:22|3826.5
02:42:24|3826.5
02:42:25|3826.5
02:42:26|3826.5
02:42:26|3826.5
02:42:27|3826.5
02:42:29|3826.5
02:42:30|3826.5
02:42:31|3826.5
02:42:32|3826.5
02:42:32|3826.5
02:42:33|3826.5
02:42:35|3826.5
02:42:35|3826.5
02:42:37|3826.5
02:42:37|3826.5
02:42:39|3826.56
02:42:40|3826.56
02:42:40|3826.43
02:42:42|3827.37
02:42:43|3827.32
02:42:43|3827.32
02:42:44|3827.32
02:42:45|3827.66
02:42:47|3827.66
02:42:48|3827.3
02:42:48|3826.65
02:42:49|3826.65
02:42:51|3826.65
02:42:51|3826.65
02:42:53|3826.65
02:42:54|3826.65
02:42:55|3826.65
02:42:56|3826.65
02:42:57|3825.71
02:42:58|3825.71
02:42:59|3825.71
02:43:00|3825.65
02:43:02|3825.23
02:43:03|3825.35
02:43:04|3825.35
02:43:05|3825.35
02:43:06|3825.35
02:43:08|3826.43
02:43:09|3826.35
02:43:10|3826.35
02:43:11|3827.36
02:43:12|3827.5
02:43:13|3827.5
02:43:14|3828.02
02:43:15|3827.39
02:43:16|3827.39
02:43:17|3827.39
02:43:18|3827.39
02:43:19|3827.39
02:43:20|3827.39
02:43:21|3827.39
02:43:22|3827.39
02:43:23|3827.39
02:43:24|3827.39
02:43:25|3827.39
02:43:26|3827.39
02:43:27|3827.39
02:43:28|3827.39
02:43:29|3827.39
02:43:30|3827.39
02:43:31|3827.39
02:43:32|3827.39
02:43:33|3827.39
02:43:34|3827.39
02:43:35|3827.39
02:43:36|3827.39
02:43:37|3827.39
02:43:38|3827.39
02:43:39|3827.39
02:43:40|3827.39
02:43:41|3827.39
02:43:42|3827.39
02:43:43|3827.39
02:43:44|3828.08
02:43:45|3828.56
02:43:46|3828.56
02:43:47|3830.15
02:43:48|3830.15
02:43:49|3830.37
02:43:50|3830.37
02:43:51|3830.37
02:43:52|3830.38
02:43:53|3830.38
02:43:55|3830.36
02:43:56|3830.36
02:43:57|3830.36
02:43:58|3830.36
02:44:00|3830.36
02:44:00|3829.42
02:44:01|3829.42
02:44:03|3829.42
02:44:04|3829.35
02:44:05|3829.35
02:44:06|3829.35
02:44:07|3829.35
02:44:08|3829.2
02:44:09|3829.2
02:44:11|3829.2
02:44:12|3829.2
02:44:12|3829.2
02:44:13|3829.2
02:44:14|3829.2
02:44:16|3829.2
02:44:17|3829.2
02:44:18|3829.2
02:44:18|3829.2
02:44:20|3830.28
02:44:21|3830.28
02:44:21|3830.21
02:44:22|3829.21
02:44:25|3829.21
02:44:25|3829.21
02:44:27|3829.21
02:44:28|3829.2
02:44:29|3829.2
02:44:30|3829.2
02:44:31|3829.2
02:44:32|3829.2
02:44:33|3829.2
02:44:34|3829.2
02:44:35|3829.2
02:44:36|3829.2
02:44:37|3829.2
02:44:38|3829.2
02:44:39|3829.2
02:44:40|3829.2
02:44:41|3829.2
02:44:42|3829.2
02:44:43|3829.2
02:44:44|3829.2
02:44:46|3829.21
02:44:46|3829.21
02:44:47|3829.21
02:44:49|3829.21
02:44:50|3829.21
02:44:50|3828.52
02:44:52|3828.52
02:44:52|3828.52
02:44:54|3828.52
02:44:55|3828.52
02:44:56|3828.52
02:44:58|3829.23
02:44:59|3829.23
02:45:00|3829.23
02:45:01|3829.23
02:45:03|3829.23
02:45:04|3828.38
02:45:05|3828.38
02:45:06|3828.38
02:45:07|3828.38
02:45:08|3829.24
02:45:09|3828.97
02:45:10|3828.97
02:45:11|3828.27
02:45:13|3828.27
02:45:14|3829.1
02:45:14|3828.44
02:45:16|3829.1
02:45:17|3829.32
02:45:17|3829.24
02:45:18|3829.24
02:45:20|3829.24
02:45:20|3829.24
02:45:21|3829.24
02:45:23|3829.24
02:45:23|3828.33
02:45:25|3828.33
02:45:26|3828.33
02:45:26|3828.33
02:45:27|3829.04
02:45:29|3829.04
02:45:29|3829.04
02:45:30|3828.59
02:45:31|3828.59
02:45:32|3828.59
02:45:33|3828.59
02:45:35|3828.59
02:45:35|3828.59
02:45:36|3828.59
02:45:38|3828.59
02:45:39|3828.59
02:45:40|3828.59
02:45:41|3828.59
02:45:42|3828.68
02:45:43|3828.68
02:45:44|3828.96
02:45:46|3828.96
02:45:46|3828.96
02:45:47|3828.96
02:45:48|3828.96
02:45:49|3828.51
02:45:51|3828.51
02:45:52|3829.17
02:45:53|3829.17
02:45:54|3829.17
02:45:54|3829.17
02:45:57|3829.17
02:45:58|3829.17
02:45:59|3828.55
02:46:01|3828.55
02:46:01|3828.54
02:46:03|3828.66
02:46:04|3828.34
02:46:05|3828.34
02:46:06|3828.34
02:46:07|3828.34
02:46:08|3828.34
02:46:09|3828.34
02:46:10|3828.34
02:46:11|3828.
02:46:12|3827.62
02:46:13|3827.62
02:46:14|3826.83
02:46:15|3826.83
02:46:16|3826.83
02:46:17|3827.4
02:46:18|3827.4
02:46:19|3827.4
02:46:20|3827.4
02:46:20|3827.4
02:46:22|3827.4
02:46:23|3827.4
02:46:24|3827.4
02:46:25|3827.4
02:46:26|3827.4
02:46:27|3827.4
02:46:28|3827.4
02:46:29|3827.4
02:46:30|3827.4
02:46:30|3827.4
02:46:32|3827.4
02:46:33|3827.4
02:46:34|3827.4
02:46:35|3827.4
02:46:35|3827.4
02:46:37|3827.4
02:46:37|3826.63
02:46:39|3826.66
02:46:39|3826.66
02:46:41|3826.66
02:46:42|3826.66
02:46:43|3826.65
02:46:44|3826.65
02:46:45|3826.65
02:46:46|3826.65
02:46:47|3826.65
02:46:48|3826.65
02:46:49|3826.65
02:46:50|3826.58
02:46:51|3826.58
02:46:51|3825.74
02:46:53|3825.74
02:46:53|3825.74
02:46:55|3826.52
02:46:56|3826.53
02:46:58|3826.53
02:46:58|3826.53
02:46:59|3826.53
02:47:00|3826.84
02:47:02|3826.84
02:47:03|3826.84
02:47:04|3826.84
02:47:05|3826.84
02:47:07|3826.34
02:47:08|3827.35
02:47:08|3827.35
02:47:10|3827.81
02:47:11|3827.81
02:47:12|3827.81
02:47:13|3827.81
02:47:14|3827.81
02:47:15|3828.35
02:47:16|3828.34
02:47:17|3828.35
02:47:18|3828.35
02:47:19|3828.89
02:47:19|3828.89
02:47:21|3828.89
02:47:22|3828.89
02:47:23|3828.3
02:47:24|3828.3
02:47:25|3828.3
02:47:25|3828.3
02:47:27|3828.3
02:47:28|3828.3
02:47:29|3828.3
02:47:30|3828.3
02:47:31|3828.3
02:47:31|3826.58
02:47:33|3826.58
02:47:34|3826.58
02:47:35|3826.58
02:47:36|3826.58
02:47:37|3826.58
02:47:38|3826.58
02:47:39|3826.58
02:47:39|3826.58
02:47:41|3826.5
02:47:42|3826.5
02:47:42|3826.5
02:47:43|3826.5
02:47:44|3826.26
02:47:46|3826.26
02:47:47|3825.42
02:47:48|3825.42
02:47:49|3825.42
02:47:50|3825.42
02:47:51|3825.42
02:47:52|3825.42
02:47:52|3825.42
02:47:54|3825.42
02:47:55|3825.98
02:47:56|3825.39
02:47:57|3825.39
02:47:58|3825.39
02:48:00|3825.2
02:48:00|3825.2
02:48:02|3825.2
02:48:03|3825.2
02:48:04|3825.2
02:48:05|3825.2
02:48:06|3825.2
02:48:07|3825.2
02:48:08|3825.2
02:48:10|3825.2
02:48:11|3825.2
02:48:11|3825.2
02:48:13|3825.2
02:48:14|3825.2
02:48:15|3825.2
02:48:16|3825.2
02:48:16|3825.2
02:48:18|3825.2
02:48:19|3825.2
02:48:20|3825.2
02:48:20|3825.39
02:48:23|3825.39
02:48:23|3825.39
02:48:24|3825.39
02:48:25|3825.39
02:48:27|3825.39
02:48:27|3825.39
02:48:28|3825.39
02:48:29|3825.39
02:48:30|3825.39
02:48:31|3825.39
02:48:32|3825.39
02:48:33|3825.39
02:48:34|3825.39
02:48:35|3825.39
02:48:36|3825.39
02:48:37|3825.39
02:48:38|3825.39
02:48:39|3825.39
02:48:40|3825.34
02:48:41|3825.34
02:48:42|3825.34
02:48:43|3825.34
02:48:44|3825.34
02:48:45|3825.34
02:48:46|3825.34
02:48:47|3825.34
02:48:48|3825.34
02:48:49|3825.34
02:48:50|3825.9
02:48:51|3825.9
02:48:52|3825.9
02:48:53|3825.9
02:48:54|3825.9
02:48:55|3825.9
02:48:56|3825.9
02:48:57|3825.9
02:48:59|3825.9
02:49:01|3826.
02:49:02|3826.
02:49:03|3826.33
02:49:04|3826.33
02:49:05|3826.33
02:49:06|3826.33
02:49:07|3826.33
02:49:09|3826.33
02:49:09|3827.06
02:49:10|3827.06
02:49:11|3827.06
02:49:12|3827.06
02:49:14|3827.06
02:49:14|3827.06
02:49:15|3827.06
02:49:16|3827.06
02:49:17|3827.06
02:49:18|3827.06
02:49:19|3827.06
02:49:20|3827.06
02:49:21|3827.06
02:49:22|3827.06
02:49:23|3827.06
02:49:24|3827.06
02:49:25|3827.06
02:49:26|3827.06
02:49:27|3827.06
02:49:28|3827.06
02:49:29|3827.06
02:49:30|3826.4
02:49:31|3826.36
02:49:32|3826.73
02:49:33|3826.73
02:49:34|3826.73
02:49:35|3826.73
02:49:36|3826.73
02:49:37|3826.82
02:49:38|3826.82
02:49:39|3826.82
02:49:40|3826.82
02:49:41|3826.82
02:49:42|3826.82
02:49:43|3826.82
02:49:44|3826.82
02:49:45|3826.82
02:49:46|3826.82
02:49:47|3826.82
02:49:48|3826.26
02:49:49|3826.26
02:49:50|3825.3
02:49:51|3825.3
02:49:52|3825.3
02:49:53|3825.3
02:49:55|3825.3
02:49:55|3826.
02:49:56|3826.
02:49:57|3826.
02:49:58|3826.
02:50:00|3826.
02:50:01|3826.
02:50:03|3826.62
02:50:03|3826.07
02:50:05|3826.07
02:50:05|3826.07
02:50:07|3826.06
02:50:08|3826.06
02:50:09|3826.06
02:50:09|3826.06
02:50:10|3826.06
02:50:12|3826.06
02:50:13|3826.06
02:50:14|3826.46
02:50:15|3826.44
02:50:16|3826.44
02:50:17|3826.44
02:50:18|3826.44
02:50:19|3826.44
02:50:20|3826.44
02:50:21|3826.59
02:50:22|3826.59
02:50:23|3826.59
02:50:24|3826.59
02:50:25|3826.59
02:50:26|3826.07
02:50:27|3826.07
02:50:28|3826.07
02:50:29|3825.81
02:50:30|3825.81
02:50:31|3826.44
02:50:32|3826.44
02:50:33|3826.44
02:50:34|3826.44
02:50:35|3826.44
02:50:36|3826.44
02:50:37|3826.44
02:50:38|3826.44
02:50:39|3826.44
02:50:40|3826.44
02:50:41|3826.44
02:50:42|3826.44
02:50:43|3826.44
02:50:44|3826.44
02:50:45|3826.44
02:50:46|3826.44
02:50:47|3825.45
02:50:48|3825.45
02:50:49|3825.45
02:50:50|3825.45
02:50:51|3825.45
02:50:52|3825.45
02:50:53|3825.45
02:50:54|3825.45
02:50:55|3825.45
02:50:56|3825.45
02:50:57|3825.45
02:50:58|3825.45
02:50:59|3825.45
02:51:00|3825.45
02:51:02|3825.98
02:51:03|3825.98
02:51:04|3825.98
02:51:05|3825.98
02:51:07|3826.38
02:51:07|3826.38
02:51:08|3826.38
02:51:09|3826.38
02:51:11|3826.38
02:51:11|3826.53
02:51:12|3826.53
02:51:13|3826.53
02:51:15|3827.06
02:51:16|3827.06
02:51:17|3827.06
02:51:17|3827.06
02:51:18|3827.06
02:51:19|3827.06
02:51:22|3827.06
02:51:22|3827.06
02:51:23|3827.06
02:51:24|3827.06
02:51:26|3826.89
02:51:27|3826.89
02:51:28|3826.89
02:51:29|3826.89
02:51:30|3826.89
02:51:31|3826.89
02:51:32|3826.89
02:51:33|3826.89
02:51:34|3826.89
02:51:35|3826.89
02:51:36|3826.89
02:51:37|3826.89
02:51:38|3826.89
02:51:39|3826.89
02:51:40|3826.89
02:51:41|3826.52
02:51:42|3826.52
02:51:42|3826.52
02:51:44|3826.52
02:51:45|3826.52
02:51:46|3826.52
02:51:47|3826.52
02:51:48|3826.52
02:51:49|3826.52
02:51:50|3826.52
02:51:51|3827.38
02:51:52|3827.38
02:51:53|3827.38
02:51:54|3827.38
02:51:55|3827.38
02:51:56|3827.38
02:51:57|3827.38
02:51:58|3827.38
02:51:59|3827.38
02:52:00|3827.38
02:52:01|3827.38
02:52:03|3826.92
02:52:04|3826.92
02:52:06|3826.92
02:52:07|3826.92
02:52:07|3826.92
02:52:08|3826.92
02:52:10|3826.92
02:52:10|3826.92
02:52:12|3826.92
02:52:12|3826.92
02:52:14|3826.92
02:52:15|3826.92
02:52:15|3826.92
02:52:17|3826.92
02:52:18|3826.92
02:52:19|3826.92
02:52:20|3826.92
02:52:21|3826.92
02:52:23|3826.92
02:52:23|3826.92
02:52:25|3826.92
02:52:26|3826.92
02:52:27|3826.92
02:52:28|3826.92
02:52:28|3827.39
02:52:29|3827.39
02:52:30|3827.5
02:52:32|3827.5
02:52:33|3827.5
02:52:33|3827.5
02:52:35|3827.6
02:52:37|3827.6
02:52:37|3827.6
02:52:38|3827.6
02:52:39|3827.78
02:52:40|3827.78
02:52:41|3827.78
02:52:42|3827.78
02:52:43|3827.78
02:52:45|3827.78
02:52:45|3827.78
02:52:46|3827.78
02:52:47|3827.78
02:52:48|3827.78
02:52:49|3827.44
02:52:50|3826.72
02:52:51|3828.
02:52:52|3828.21
02:52:53|3828.21
02:52:54|3828.21
02:52:55|3828.21
02:52:56|3828.21
02:52:57|3827.49
02:52:59|3827.49
02:52:59|3827.49
02:53:00|3827.96
02:53:01|3826.76
02:53:03|3826.76
02:53:05|3826.76
02:53:06|3826.82
02:53:07|3826.82
02:53:08|3826.82
02:53:09|3826.82
02:53:10|3826.82
02:53:11|3826.82
02:53:12|3826.82
02:53:13|3826.82
02:53:15|3826.82
02:53:16|3826.82
02:53:16|3826.82
02:53:17|3826.75
02:53:18|3826.75
02:53:20|3826.75
02:53:20|3826.75
02:53:22|3826.75
02:53:23|3826.75
02:53:24|3826.75
02:53:25|3826.75
02:53:26|3826.75
02:53:27|3827.45
02:53:28|3827.45
02:53:29|3827.45
02:53:30|3827.45
02:53:31|3827.45
02:53:31|3827.45
02:53:32|3827.45
02:53:34|3827.45
02:53:34|3827.45
02:53:35|3827.45
02:53:36|3827.45
02:53:37|3827.45
02:53:39|3827.45
02:53:40|3827.45
02:53:41|3827.45
02:53:42|3827.45
02:53:43|3827.45
02:53:44|3828.18
02:53:45|3828.18
02:53:46|3828.18
02:53:47|3828.18
02:53:48|3828.18
02:53:49|3828.18
02:53:50|3828.18
02:53:51|3828.18
02:53:52|3828.18
02:53:53|3828.18
02:53:54|3828.18
02:53:55|3828.17
02:53:56|3828.17
02:53:57|3827.21
02:53:58|3827.21
02:53:59|3827.21
02:54:00|3827.21
02:54:01|3828.34
02:54:02|3828.34
02:54:03|3828.34
02:54:05|3828.34
02:54:06|3828.34
02:54:07|3828.34
02:54:09|3828.34
02:54:09|3828.34
02:54:10|3828.9
02:54:12|3828.9
02:54:12|3828.9
02:54:13|3828.9
02:54:15|3828.9
02:54:16|3828.9
02:54:17|3828.9
02:54:18|3828.9
02:54:18|3828.9
02:54:20|3828.9
02:54:21|3828.9
02:54:22|3828.9
02:54:23|3828.9
02:54:24|3828.9
02:54:25|3828.9
02:54:26|3828.9
02:54:27|3828.9
02:54:28|3828.9
02:54:29|3828.9
02:54:30|3828.9
02:54:31|3828.9
02:54:32|3828.9
02:54:33|3828.2
02:54:34|3828.2
02:54:35|3828.2
02:54:36|3828.2
02:54:37|3828.2
02:54:38|3828.2
02:54:39|3828.2
02:54:39|3827.56
02:54:41|3827.56
02:54:42|3827.56
02:54:43|3827.56
02:54:44|3827.56
02:54:45|3827.58
02:54:46|3828.12
02:54:47|3828.12
02:54:48|3828.14
02:54:49|3828.14
02:54:50|3828.14
02:54:50|3828.14
02:54:52|3827.93
02:54:52|3827.93
02:54:54|3827.93
02:54:55|3827.93
02:54:56|3827.93
02:54:57|3827.93
02:54:58|3827.93
02:54:58|3827.93
02:55:00|3827.93
02:55:01|3827.93
02:55:02|3828.01
02:55:03|3828.
02:55:04|3828.
02:55:06|3827.66
02:55:07|3827.66
02:55:09|3828.3
02:55:09|3828.2
02:55:11|3828.2
02:55:11|3828.61
02:55:12|3828.61
02:55:14|3828.91
02:55:15|3828.91
02:55:17|3828.91
02:55:17|3828.91
02:55:18|3828.91
02:55:19|3828.91
02:55:21|3828.91
02:55:22|3828.91
02:55:24|3828.91
02:55:25|3829.35
02:55:26|3829.35
02:55:27|3829.22
02:55:28|3829.22
02:55:29|3829.22
02:55:30|3829.22
02:55:31|3829.22
02:55:32|3829.22
02:55:33|3828.33
02:55:34|3828.33
02:55:35|3828.33
02:55:36|3828.33
02:55:37|3828.33
02:55:38|3828.33
02:55:39|3828.33
02:55:40|3828.33
02:55:41|3828.33
02:55:42|3828.33
02:55:43|3828.33
02:55:44|3828.33
02:55:45|3828.33
02:55:46|3828.33
02:55:47|3828.33
02:55:48|3828.06
02:55:49|3828.06
02:55:50|3828.06
02:55:51|3828.06
02:55:52|3828.06
02:55:53|3828.06
02:55:54|3828.06
02:55:55|3828.06
02:55:56|3828.06
02:55:57|3828.06
02:55:58|3828.06
02:55:59|3828.06
02:56:00|3828.06
02:56:01|3828.06
02:56:02|3828.06
02:56:03|3828.06
02:56:04|3828.06
02:56:05|3828.06
02:56:07|3828.06
02:56:08|3828.06
02:56:10|3828.06
02:56:12|3828.3
02:56:12|3829.65
02:56:14|3829.65
02:56:14|3829.65
02:56:15|3829.65
02:56:17|3829.65
02:56:17|3829.65
02:56:18|3829.65
02:56:19|3829.65
02:56:21|3829.65
02:56:21|3829.65
02:56:22|3829.65
02:56:23|3829.65
02:56:24|3830.49
02:56:25|3830.49
02:56:26|3830.49
02:56:27|3830.49
02:56:28|3830.49
02:56:29|3830.49
02:56:31|3830.
02:56:32|3830.49
02:56:33|3830.49
02:56:34|3830.49
02:56:35|3830.49
02:56:36|3830.44
02:56:37|3830.44
02:56:38|3830.44
02:56:39|3830.5
02:56:40|3830.5
02:56:41|3830.5
02:56:42|3831.06
02:56:43|3831.06
02:56:44|3831.06
02:56:45|3831.06
02:56:46|3831.06
02:56:47|3831.06
02:56:48|3831.06
02:56:49|3831.06
02:56:50|3831.06
02:56:51|3831.06
02:56:52|3831.06
02:56:53|3831.06
02:56:54|3830.19
02:56:55|3829.61
02:56:56|3829.61
02:56:57|3829.5
02:56:58|3829.5
02:56:59|3829.22
02:57:00|3828.65
02:57:01|3828.65
02:57:02|3828.65
02:57:03|3827.75
02:57:04|3827.75
02:57:05|3827.75
02:57:06|3827.75
02:57:08|3827.75
02:57:10|3827.75
02:57:10|3828.23
02:57:11|3828.2
02:57:12|3828.2
02:57:13|3827.65
02:57:14|3827.65
02:57:16|3827.43
02:57:16|3827.43
02:57:17|3827.33
02:57:18|3827.33
02:57:20|3827.33
02:57:21|3827.33
02:57:22|3827.33
02:57:23|3827.33
02:57:24|3827.33
02:57:25|3827.33
02:57:26|3827.33
02:57:27|3827.33
02:57:28|3827.33
02:57:30|3827.27
02:57:31|3827.27
02:57:31|3827.27
02:57:32|3827.27
02:57:34|3827.27
02:57:35|3827.27
02:57:36|3827.27
02:57:37|3827.27
02:57:38|3827.27
02:57:39|3827.27
02:57:40|3827.17
02:57:41|3826.47
02:57:42|3826.47
02:57:43|3827.1
02:57:44|3827.1
02:57:45|3827.1
02:57:46|3827.1
02:57:47|3827.1
02:57:49|3827.5
02:57:49|3827.5
02:57:51|3827.5
02:57:52|3827.8
02:57:53|3827.8
02:57:54|3827.8
02:57:55|3827.8
02:57:56|3827.8
02:57:57|3826.56
02:57:58|3826.56
02:57:59|3826.56
02:58:00|3827.29
02:58:01|3827.29
02:58:01|3827.29
02:58:02|3827.29
02:58:04|3827.78
02:58:05|3827.78
02:58:06|3827.78
02:58:06|3827.78
02:58:09|3827.78
02:58:10|3827.78
02:58:12|3827.96
02:58:13|3827.96
02:58:14|3827.96
02:58:15|3827.96
02:58:16|3828.36
02:58:18|3828.13
02:58:19|3828.13
02:58:19|3828.13
02:58:20|3828.13
02:58:22|3827.21
02:58:22|3827.21
02:58:24|3827.21
02:58:25|3827.21
02:58:25|3827.21
02:58:26|3827.81
02:58:28|3827.81
02:58:28|3827.81
02:58:30|3827.81
02:58:31|3827.81
02:58:32|3827.81
02:58:33|3826.5
02:58:33|3826.12
02:58:34|3826.15
02:58:35|3826.15
02:58:37|3826.15
02:58:37|3825.6
02:58:39|3825.6
02:58:40|3825.6
02:58:41|3825.6
02:58:41|3825.6
02:58:42|3825.17
02:58:44|3825.17
02:58:45|3825.17
02:58:45|3825.17
02:58:47|3825.17
02:58:47|3825.17
02:58:49|3825.17
02:58:49|3825.17
02:58:50|3825.17
02:58:51|3825.
02:58:52|3825.21
02:58:54|3825.21
02:58:54|3825.21
02:58:56|3825.21
02:58:56|3825.21
02:58:57|3825.21
02:58:58|3825.21
02:59:00|3825.21
02:59:01|3825.21
02:59:02|3825.21
02:59:03|3825.21
02:59:04|3825.21
02:59:05|3825.01
02:59:06|3825.42
02:59:07|3825.
02:59:09|3825.03
02:59:10|3825.02
02:59:11|3825.02
02:59:12|3825.02
02:59:14|3825.02
02:59:15|3825.
02:59:16|3825.
02:59:17|3825.
02:59:18|3825.
02:59:19|3824.6
02:59:20|3824.6
02:59:21|3824.6
02:59:22|3824.6
02:59:23|3824.6
02:59:24|3824.6
02:59:25|3824.6
02:59:26|3824.6
02:59:27|3824.6
02:59:28|3824.6
02:59:29|3825.37
02:59:30|3825.37
02:59:31|3825.37
02:59:32|3825.37
02:59:33|3825.37
02:59:34|3825.37
02:59:35|3825.37
02:59:36|3825.37
02:59:37|3825.37
02:59:39|3825.37
02:59:40|3825.37
02:59:40|3825.37
02:59:41|3824.57
02:59:42|3824.57
02:59:43|3824.59
02:59:44|3824.59
02:59:45|3824.59
02:59:46|3824.59
02:59:47|3824.57
02:59:48|3824.06
02:59:49|3824.06
02:59:50|3824.06
02:59:51|3822.36
02:59:52|3823.22
02:59:53|3823.22
02:59:54|3822.56
02:59:55|3822.56
02:59:56|3822.56
02:59:57|3822.56
02:59:58|3822.56
02:59:59|3822.56
03:00:00|3822.56
03:00:01|3822.56
03:00:02|3822.56
03:00:03|3824.25
03:00:04|3824.25
03:00:06|3824.25
03:00:07|3825.17
03:00:07|3825.17
03:00:08|3824.53
03:00:10|3825.17
03:00:12|3824.57
03:00:13|3824.57
03:00:14|3824.57
03:00:15|3824.57
03:00:16|3824.57
03:00:17|3824.57
03:00:18|3824.57
03:00:19|3824.57
03:00:20|3824.57
03:00:21|3824.57
03:00:22|3824.57
03:00:23|3824.57
03:00:24|3824.57
03:00:25|3824.57
03:00:26|3824.57
03:00:27|3824.57
03:00:28|3824.57
03:00:29|3824.57
03:00:30|3824.57
03:00:31|3824.19
03:00:32|3824.19
03:00:33|3824.19
03:00:34|3824.19
03:00:35|3824.19
03:00:36|3824.19
03:00:37|3824.19
03:00:38|3824.19
03:00:39|3824.19
03:00:40|3824.19
03:00:41|3825.67
03:00:42|3826.95
03:00:43|3826.26
03:00:44|3826.26
03:00:45|3826.26
03:00:46|3826.26
03:00:47|3826.26
03:00:48|3826.26
03:00:49|3827.25
03:00:50|3827.48
03:00:51|3827.48
03:00:52|3827.48
03:00:53|3827.48
03:00:54|3827.48
03:00:55|3827.48
03:00:56|3826.62
03:00:57|3826.62
03:00:58|3826.62
03:00:59|3826.62
03:01:00|3826.62
03:01:02|3826.62
03:01:02|3826.62
03:01:03|3826.62
03:01:04|3826.62
03:01:05|3826.62
03:01:06|3826.62
03:01:07|3826.62
03:01:08|3826.23
03:01:09|3826.23
03:01:11|3827.5
03:01:13|3827.5
03:01:14|3827.5
03:01:15|3827.5
03:01:16|3827.5
03:01:17|3827.5
03:01:17|3827.5
03:01:19|3827.5
03:01:20|3827.5
03:01:20|3827.5
03:01:22|3827.5
03:01:23|3827.5
03:01:24|3827.5
03:01:24|3828.14
03:01:26|3828.14
03:01:27|3828.14
03:01:28|3827.21
03:01:28|3827.21
03:01:30|3827.32
03:01:31|3827.32
03:01:32|3827.32
03:01:33|3827.32
03:01:34|3827.32
03:01:34|3828.2
03:01:36|3827.31
03:01:36|3828.06
03:01:37|3828.06
03:01:39|3828.14
03:01:39|3827.37
03:01:41|3827.37
03:01:42|3827.37
03:01:43|3827.37
03:01:44|3827.37
03:01:44|3828.04
03:01:46|3828.04
03:01:46|3828.04
03:01:48|3828.04
03:01:48|3828.04
03:01:50|3828.04
03:01:51|3828.21
03:01:52|3827.54
03:01:52|3827.54
03:01:54|3827.19
03:01:54|3827.19
03:01:56|3827.19
03:01:57|3827.19
03:01:57|3827.19
03:01:58|3827.19
03:01:59|3827.19
03:02:00|3827.19
03:02:02|3826.56
03:02:03|3826.56
03:02:03|3827.22
03:02:04|3827.81
03:02:05|3827.81
03:02:06|3827.81
03:02:07|3827.81
03:02:08|3827.81
03:02:10|3827.81
03:02:11|3827.81
03:02:11|3827.81
03:02:14|3827.81
03:02:15|3827.81
03:02:17|3828.25
03:02:18|3828.96
03:02:18|3828.32
03:02:20|3828.32
03:02:21|3828.32
03:02:22|3827.73
03:02:23|3828.14
03:02:24|3828.14
03:02:25|3828.14
03:02:26|3828.14
03:02:27|3828.14
03:02:28|3828.14
03:02:29|3828.14
03:02:30|3828.14
03:02:31|3828.14
03:02:32|3826.5
03:02:33|3826.5
03:02:35|3825.
03:02:35|3825.
03:02:37|3825.
03:02:37|3825.
03:02:39|3824.48
03:02:40|3824.5
03:02:41|3824.5
03:02:42|3824.5
03:02:42|3824.5
03:02:43|3824.5
03:02:44|3824.5
03:02:45|3824.5
03:02:47|3824.75
03:02:48|3824.75
03:02:48|3824.75
03:02:49|3824.75
03:02:51|3824.75
03:02:52|3823.89
03:02:53|3823.5
03:02:54|3822.49
03:02:55|3822.48
03:02:56|3822.48
03:02:56|3822.48
03:02:57|3822.48
03:02:58|3822.58
03:02:59|3822.58
03:03:00|3822.58
03:03:01|3822.58
03:03:02|3822.58
03:03:03|3822.58
03:03:04|3822.58
03:03:05|3822.58
03:03:06|3822.58
03:03:07|3822.58
03:03:08|3822.58
03:03:09|3822.58
03:03:11|3822.58
03:03:11|3822.58
03:03:13|3822.58
03:03:15|3823.15
03:03:16|3823.15
03:03:16|3823.15
03:03:19|3823.15
03:03:19|3823.15
03:03:20|3823.15
03:03:22|3821.72
03:03:23|3822.14
03:03:24|3821.53
03:03:25|3821.53
03:03:26|3821.4
03:03:27|3821.4
03:03:29|3821.4
03:03:29|3821.4
03:03:31|3821.21
03:03:32|3821.14
03:03:33|3821.14
03:03:34|3821.14
03:03:35|3821.14
03:03:36|3821.14
03:03:38|3821.14
03:03:39|3821.14
03:03:40|3821.38
03:03:41|3821.38
03:03:42|3820.51
03:03:43|3820.51
03:03:44|3821.
03:03:45|3821.
03:03:46|3821.
03:03:47|3821.
03:03:48|3820.51
03:03:49|3820.51
03:03:50|3820.51
03:03:51|3820.51
03:03:52|3820.51
03:03:53|3820.56
03:03:54|3820.56
03:03:55|3820.51
03:03:56|3820.81
03:03:57|3820.81
03:03:58|3820.81
03:03:59|3820.81
03:04:01|3820.81
03:04:02|3820.81
03:04:02|3821.26
03:04:03|3821.26
03:04:04|3821.9
03:04:05|3821.95
03:04:06|3821.95
03:04:08|3821.95
03:04:08|3821.95
03:04:09|3821.95
03:04:11|3821.28
03:04:12|3821.28
03:04:12|3821.28
03:04:14|3821.28
03:04:15|3821.28
03:04:16|3821.28
03:04:18|3821.28
03:04:19|3821.28
03:04:20|3821.28
03:04:22|3821.28
03:04:22|3821.28
03:04:24|3821.28
03:04:25|3821.28
03:04:26|3821.28
03:04:26|3821.28
03:04:28|3821.28
03:04:28|3821.28
03:04:30|3821.28
03:04:31|3821.28
03:04:31|3821.28
03:04:32|3821.28
03:04:34|3821.28
03:04:35|3821.28
03:04:36|3821.2
03:04:37|3821.2
03:04:38|3821.2
03:04:39|3821.2
03:04:40|3821.2
03:04:41|3821.2
03:04:42|3821.2
03:04:43|3821.2
03:04:44|3821.2
03:04:45|3821.17
03:04:46|3821.17
03:04:47|3821.17
03:04:48|3821.17
03:04:49|3821.17
03:04:50|3821.17
03:04:51|3821.17
03:04:52|3819.95
03:04:53|3819.95
03:04:54|3819.95
03:04:55|3819.95
03:04:56|3819.95
03:04:57|3819.95
03:04:58|3820.2
03:04:59|3819.52
03:05:00|3820.27
03:05:01|3820.27
03:05:02|3820.27
03:05:03|3820.87
03:05:04|3820.87
03:05:05|3820.32
03:05:06|3820.32
03:05:07|3820.32
03:05:08|3820.32
03:05:09|3820.32
03:05:10|3820.32
03:05:11|3820.32
03:05:12|3820.25
03:05:14|3820.9
03:05:16|3820.9
03:05:17|3820.9
03:05:18|3820.09
03:05:19|3820.09
03:05:21|3820.09
03:05:22|3820.09
03:05:23|3820.09
03:05:25|3820.09
03:05:25|3820.09
03:05:27|3820.09
03:05:27|3820.09
03:05:29|3820.09
03:05:29|3820.09
03:05:31|3820.09
03:05:32|3819.05
03:05:33|3819.05
03:05:34|3819.06
03:05:35|3819.
03:05:36|3819.
03:05:37|3819.
03:05:38|3819.4
03:05:38|3819.4
03:05:40|3819.4
03:05:41|3819.23
03:05:42|3820.
03:05:43|3820.71
03:05:44|3820.71
03:05:45|3820.71
03:05:46|3820.71
03:05:47|3820.71
03:05:48|3820.71
03:05:49|3820.71
03:05:50|3820.71
03:05:51|3820.2
03:05:53|3820.2
03:05:53|3820.2
03:05:54|3820.2
03:05:56|3820.2
03:05:57|3820.2
03:05:57|3820.2
03:05:58|3820.2
03:06:00|3820.2
03:06:00|3820.2
03:06:01|3820.2
03:06:02|3820.2
03:06:04|3821.08
03:06:05|3821.32
03:06:06|3821.32
03:06:07|3821.32
03:06:08|3821.32
03:06:09|3821.32
03:06:10|3822.14
03:06:11|3822.24
03:06:12|3822.24
03:06:13|3822.24
03:06:14|3822.24
03:06:16|3821.75
03:06:18|3821.75
03:06:18|3822.36
03:06:19|3822.33
03:06:21|3822.33
03:06:22|3822.33
03:06:24|3822.33
03:06:25|3823.
03:06:26|3823.
03:06:26|3823.
03:06:28|3823.
03:06:29|3823.
03:06:30|3823.
03:06:30|3823.
03:06:33|3823.
03:06:33|3823.
03:06:34|3823.
03:06:36|3823.
03:06:37|3823.
03:06:38|3823.
03:06:38|3823.
03:06:40|3823.
03:06:41|3823.
03:06:42|3823.
03:06:43|3823.
03:06:43|3823.
03:06:46|3823.
03:06:46|3823.
03:06:47|3823.
03:06:48|3823.
03:06:49|3823.
03:06:50|3823.
03:06:51|3823.3
03:06:52|3824.14
03:06:53|3824.14
03:06:54|3824.14
03:06:55|3824.14
03:06:56|3824.81
03:06:57|3824.52
03:06:58|3825.1
03:06:59|3825.11
03:07:00|3825.13
03:07:01|3825.13
03:07:02|3825.13
03:07:03|3825.13
03:07:05|3825.13
03:07:06|3825.13
03:07:07|3825.13
03:07:08|3825.13
03:07:09|3825.13
03:07:10|3824.96
03:07:11|3825.23
03:07:12|3825.23
03:07:13|3825.23
03:07:14|3825.94
03:07:15|3825.96
03:07:16|3825.65
03:07:17|3826.
03:07:19|3826.
03:07:20|3827.22
03:07:21|3827.5
03:07:22|3827.5
03:07:23|3827.5
03:07:25|3827.5
03:07:26|3827.47
03:07:27|3827.47
03:07:29|3827.47
03:07:30|3828.08
03:07:31|3828.09
03:07:31|3828.09
03:07:32|3827.97
03:07:34|3827.97
03:07:35|3827.97
03:07:35|3827.97
03:07:37|3827.98
03:07:38|3827.98
03:07:39|3827.31
03:07:40|3827.32
03:07:40|3827.32
03:07:42|3827.32
03:07:43|3827.32
03:07:44|3827.32
03:07:45|3827.32
03:07:45|3827.32
03:07:47|3827.32
03:07:48|3827.32
03:07:48|3827.32
03:07:50|3827.32
03:07:50|3826.54
03:07:51|3826.54
03:07:52|3826.54
03:07:54|3826.84
03:07:55|3826.84
03:07:55|3826.83
03:07:56|3826.83
03:07:58|3826.83
03:07:58|3826.83
03:07:59|3826.83
03:08:01|3826.83
03:08:01|3826.83
03:08:03|3826.53
03:08:03|3826.53
03:08:05|3826.53
03:08:05|3826.53
03:08:07|3827.14
03:08:07|3827.14
03:08:09|3827.65
03:08:09|3827.65
03:08:10|3827.65
03:08:11|3827.65
03:08:12|3827.65
03:08:13|3827.65
03:08:15|3827.65
03:08:16|3827.43
03:08:17|3828.41
03:08:18|3828.41
03:08:19|3828.41
03:08:20|3828.41
03:08:22|3828.98
03:08:23|3828.98
03:08:24|3828.56
03:08:25|3828.56
03:08:26|3828.56
03:08:27|3828.56
03:08:28|3828.56
03:08:29|3828.98
03:08:30|3828.98
03:08:31|3828.98
03:08:32|3828.98
03:08:33|3828.98
03:08:34|3828.98
03:08:35|3828.98
03:08:35|3828.98
03:08:37|3828.98
03:08:38|3828.98
03:08:38|3828.98
03:08:40|3828.98
03:08:41|3828.98
03:08:42|3828.98
03:08:42|3828.24
03:08:44|3828.24
03:08:45|3828.24
03:08:46|3828.24
03:08:47|3828.24
03:08:48|3828.24
03:08:49|3828.24
03:08:50|3828.24
03:08:51|3828.24
03:08:52|3828.24
03:08:53|3828.24
03:08:54|3828.24
03:08:55|3828.24
03:08:56|3828.24
03:08:58|3828.24
03:08:59|3828.24
03:08:59|3828.24
03:09:01|3828.24
03:09:02|3828.24
03:09:03|3828.24
03:09:04|3828.24
03:09:05|3828.24
03:09:06|3828.24
03:09:07|3828.24
03:09:08|3828.24
03:09:09|3828.24
03:09:10|3828.24
03:09:11|3828.24
03:09:12|3828.24
03:09:12|3828.42
03:09:13|3828.42
03:09:15|3828.42
03:09:16|3828.42
03:09:17|3828.42
03:09:19|3828.99
03:09:19|3828.99
03:09:21|3828.99
03:09:23|3828.99
03:09:23|3828.99
03:09:25|3828.99
03:09:27|3828.99
03:09:28|3828.99
03:09:28|3828.99
03:09:29|3828.99
03:09:31|3828.99
03:09:32|3828.99
03:09:33|3828.99
03:09:34|3828.99
03:09:34|3828.24
03:09:36|3826.53
03:09:37|3825.
03:09:37|3826.3
03:09:38|3826.3
03:09:40|3826.3
03:09:41|3826.3
03:09:41|3826.3
03:09:43|3826.3
03:09:43|3826.3
03:09:45|3826.3
03:09:45|3826.3
03:09:46|3826.3
03:09:48|3826.3
03:09:49|3826.3
03:09:50|3826.3
03:09:51|3826.3
03:09:52|3826.3
03:09:53|3826.3
03:09:54|3826.3
03:09:55|3826.3
03:09:56|3826.3
03:09:57|3826.3
03:09:58|3826.3
03:09:59|3826.3
03:09:59|3826.3
03:10:01|3826.3
03:10:01|3826.3
03:10:02|3826.3
03:10:04|3826.3
03:10:04|3826.3
03:10:05|3826.3
03:10:07|3826.3
03:10:07|3826.31
03:10:08|3826.31
03:10:09|3826.3
03:10:10|3826.31
03:10:11|3826.31
03:10:12|3826.31
03:10:14|3826.31
03:10:15|3826.31
03:10:15|3826.31
03:10:16|3826.31
03:10:17|3826.31
03:10:19|3826.31
03:10:20|3826.31
03:10:21|3825.71
03:10:22|3825.71
03:10:24|3825.71
03:10:25|3825.71
03:10:27|3826.03
03:10:27|3826.03
03:10:28|3826.03
03:10:29|3826.29
03:10:31|3826.29
03:10:31|3826.29
03:10:32|3826.08
03:10:33|3826.08
03:10:34|3826.08
03:10:36|3826.08
03:10:37|3826.08
03:10:37|3826.08
03:10:38|3826.08
03:10:39|3825.74
03:10:40|3825.74
03:10:41|3825.74
03:10:42|3825.05
03:10:43|3825.05
03:10:44|3825.05
03:10:46|3825.05
03:10:46|3825.05
03:10:47|3825.05
03:10:48|3825.05
03:10:50|3825.05
03:10:50|3825.05
03:10:51|3825.05
03:10:53|3824.3
03:10:53|3824.3
03:10:54|3824.3
03:10:55|3824.3
03:10:56|3824.3
03:10:57|3824.3
03:10:58|3824.78
03:10:59|3825.98
03:11:00|3825.84
03:11:02|3825.84
03:11:02|3825.84
03:11:03|3825.84
03:11:04|3825.84
03:11:05|3825.84
03:11:06|3825.84
03:11:07|3825.84
03:11:08|3825.84
03:11:09|3825.84
03:11:10|3825.84
03:11:11|3825.84
03:11:12|3825.84
03:11:13|3825.84
03:11:15|3825.84
03:11:16|3825.84
03:11:16|3825.39
03:11:17|3825.39
03:11:19|3825.39
03:11:20|3825.39
03:11:21|3825.39
03:11:22|3825.39
03:11:24|3825.39
03:11:25|3825.39
03:11:26|3825.39
03:11:27|3825.06
03:11:28|3825.06
03:11:29|3825.06
03:11:30|3825.06
03:11:31|3825.06
03:11:33|3827.41
03:11:33|3827.41
03:11:34|3827.41
03:11:35|3827.41
03:11:36|3827.42
03:11:37|3827.42
03:11:38|3827.42
03:11:39|3827.42
03:11:40|3827.42
03:11:41|3827.42
03:11:42|3827.7
03:11:43|3827.7
03:11:44|3827.7
03:11:45|3828.12
03:11:46|3827.78
03:11:47|3827.78
03:11:48|3827.78
03:11:49|3827.78
03:11:50|3827.78
03:11:52|3827.78
03:11:53|3827.78
03:11:53|3827.78
03:11:54|3827.78
03:11:55|3827.78
03:11:56|3827.78
03:11:57|3827.78
03:11:58|3827.78
03:12:00|3827.78
03:12:01|3827.78
03:12:01|3827.21
03:12:03|3827.21
03:12:03|3827.21
03:12:04|3827.21
03:12:05|3827.21
03:12:06|3827.21
03:12:07|3827.21
03:12:08|3827.21
03:12:09|3827.21
03:12:10|3827.21
03:12:11|3827.21
03:12:12|3828.15
03:12:13|3828.15
03:12:14|3828.15
03:12:15|3828.44
03:12:16|3828.37
03:12:17|3828.37
03:12:18|3828.37
03:12:19|3828.37
03:12:21|3828.37
03:12:22|3828.37
03:12:24|3828.37
03:12:25|3828.37
03:12:26|3828.37
03:12:27|3828.37
03:12:27|3828.37
03:12:29|3827.68
03:12:30|3827.68
03:12:31|3827.68
03:12:31|3827.68
03:12:32|3827.68
03:12:34|3827.68
03:12:35|3827.68
03:12:36|3827.68
03:12:36|3827.68
03:12:38|3827.68
03:12:38|3827.68
03:12:40|3827.68
03:12:41|3828.03
03:12:41|3828.03
03:12:42|3827.24
03:12:43|3827.24
03:12:45|3827.24
03:12:46|3827.24
03:12:47|3828.41
03:12:47|3828.41
03:12:48|3828.41
03:12:49|3828.41
03:12:50|3827.09
03:12:52|3827.09
03:12:52|3827.09
03:12:54|3827.09
03:12:54|3827.09
03:12:55|3827.09
03:12:56|3825.01
03:12:57|3825.01
03:12:58|3825.01
03:13:00|3825.01
03:13:01|3825.01
03:13:01|3825.01
03:13:03|3825.06
03:13:04|3825.06
03:13:05|3824.47
03:13:06|3824.47
03:13:07|3824.47
03:13:08|3824.47
03:13:09|3824.47
03:13:09|3824.47
03:13:11|3824.47
03:13:12|3824.47
03:13:13|3824.47
03:13:14|3824.47
03:13:15|3824.47
03:13:16|3824.59
03:13:17|3824.59
03:13:18|3824.59
03:13:19|3824.59
03:13:20|3824.59
03:13:21|3824.59
03:13:22|3824.59
03:13:24|3824.59
03:13:25|3824.59
03:13:26|3825.04
03:13:27|3825.04
03:13:28|3825.04
03:13:29|3823.51
03:13:30|3823.51
03:13:32|3823.51
03:13:33|3824.03
03:13:34|3824.03
03:13:35|3824.03
03:13:36|3824.03
03:13:37|3823.5
03:13:38|3823.5
03:13:39|3823.5
03:13:40|3823.5
03:13:42|3823.5
03:13:43|3823.5
03:13:44|3823.5
03:13:45|3823.5
03:13:46|3822.03
03:13:47|3822.03
03:13:48|3822.03
03:13:48|3822.03
03:13:50|3822.03
03:13:51|3822.9
03:13:51|3822.42
03:13:53|3822.42
03:13:54|3822.42
03:13:55|3822.42
03:13:56|3822.42
03:13:57|3822.42
03:13:58|3822.42
03:14:00|3822.42
03:14:00|3822.42
03:14:01|3822.42
03:14:02|3822.02
03:14:03|3822.02
03:14:04|3822.02
03:14:05|3822.02
03:14:06|3822.02
03:14:07|3822.02
03:14:08|3822.02
03:14:09|3822.02
03:14:10|3822.02
03:14:11|3822.02
03:14:12|3822.02
03:14:13|3822.02
03:14:14|3822.02
03:14:15|3822.02
03:14:16|3822.02
03:14:17|3822.02
03:14:19|3821.34
03:14:20|3821.34
03:14:21|3821.34
03:14:22|3821.34
03:14:23|3821.34
03:14:25|3821.79
03:14:26|3821.79
03:14:27|3821.79
03:14:28|3821.99
03:14:30|3821.99
03:14:31|3821.99
03:14:31|3821.99
03:14:33|3821.99
03:14:35|3821.99
03:14:35|3821.99
03:14:36|3821.99
03:14:37|3821.99
03:14:39|3821.99
03:14:39|3821.99
03:14:40|3821.99
03:14:42|3821.99
03:14:42|3821.99
03:14:43|3821.99
03:14:44|3821.99
03:14:46|3821.99
03:14:46|3821.99
03:14:48|3821.99
03:14:48|3821.99
03:14:49|3821.99
03:14:51|3821.99
03:14:51|3821.99
03:14:52|3821.99
03:14:53|3821.99
03:14:54|3821.99
03:14:55|3821.99
03:14:56|3821.99
03:14:57|3821.98
03:14:58|3821.98
03:14:59|3821.98
03:15:00|3821.98
03:15:01|3821.98
03:15:02|3821.98
03:15:04|3821.98
03:15:04|3823.
03:15:05|3824.14
03:15:06|3824.14
03:15:07|3824.14
03:15:08|3824.14
03:15:09|3824.49
03:15:10|3824.49
03:15:12|3823.95
03:15:12|3823.95
03:15:13|3824.05
03:15:14|3824.05
03:15:15|3824.05
03:15:16|3824.05
03:15:17|3824.05
03:15:18|3824.05
03:15:19|3824.05
03:15:20|3824.05
03:15:21|3824.09
03:15:22|3824.09
03:15:23|3824.09
03:15:24|3824.09
03:15:25|3824.5
03:15:27|3825.5
03:15:28|3825.5
03:15:29|3825.5
03:15:30|3825.5
03:15:31|3825.5
03:15:32|3825.5
03:15:34|3825.5
03:15:34|3825.5
03:15:36|3825.5
03:15:37|3826.
03:15:37|3826.35
03:15:39|3827.02
03:15:40|3827.02
03:15:40|3827.02
03:15:41|3827.02
03:15:43|3827.02
03:15:44|3827.09
03:15:45|3826.11
03:15:45|3826.11
03:15:46|3826.11
03:15:48|3826.11
03:15:48|3826.11
03:15:49|3826.11
03:15:50|3826.24
03:15:51|3826.24
03:15:52|3826.24
03:15:54|3827.17
03:15:54|3827.17
03:15:56|3827.17
03:15:57|3827.17
03:15:57|3827.17
03:15:59|3827.17
03:16:00|3827.17
03:16:00|3827.17
03:16:01|3827.17
03:16:03|3827.17
03:16:04|3827.17
03:16:05|3827.17
03:16:06|3827.17
03:16:07|3827.17
03:16:08|3826.42
03:16:08|3826.42
03:16:09|3826.17
03:16:11|3826.17
03:16:11|3826.17
03:16:12|3826.17
03:16:13|3825.2
03:16:14|3825.2
03:16:16|3825.2
03:16:16|3825.2
03:16:17|3825.2
03:16:18|3825.2
03:16:20|3825.2
03:16:20|3825.2
03:16:22|3825.2
03:16:23|3825.2
03:16:23|3825.2
03:16:26|3825.2
03:16:27|3825.2
03:16:27|3825.2
03:16:28|3825.2
03:16:29|3825.2
03:16:31|3825.2
03:16:32|3825.2
03:16:33|3825.2
03:16:34|3825.2
03:16:35|3826.43
03:16:36|3826.43
03:16:38|3826.43
03:16:38|3826.43
03:16:40|3826.43
03:16:41|3826.43
03:16:42|3826.43
03:16:43|3826.43
03:16:43|3826.43
03:16:45|3826.43
03:16:46|3826.43
03:16:47|3826.43
03:16:47|3827.17
03:16:49|3827.17
03:16:50|3827.35
03:16:51|3827.35
03:16:51|3827.35
03:16:53|3827.35
03:16:54|3827.35
03:16:55|3827.35
03:16:56|3827.18
03:16:57|3827.18
03:16:58|3827.18
03:16:59|3827.18
03:16:59|3827.18
03:17:01|3826.7
03:17:02|3828.11
03:17:02|3827.95
03:17:04|3827.95
03:17:04|3827.95
03:17:06|3827.95
03:17:07|3827.95
03:17:08|3827.95
03:17:08|3827.26
03:17:09|3827.26
03:17:11|3827.26
03:17:12|3827.26
03:17:12|3827.26
03:17:14|3828.12
03:17:14|3828.12
03:17:16|3828.12
03:17:16|3828.12
03:17:18|3828.12
03:17:18|3828.12
03:17:19|3828.12
03:17:20|3828.12
03:17:22|3828.12
03:17:22|3828.12
03:17:23|3827.28
03:17:26|3827.28
03:17:27|3827.28
03:17:27|3827.28
03:17:29|3827.28
03:17:30|3827.28
03:17:31|3827.28
03:17:32|3827.28
03:17:33|3827.28
03:17:34|3828.2
03:17:35|3828.25
03:17:36|3828.25
03:17:37|3828.25
03:17:38|3828.25
03:17:39|3828.25
03:17:40|3828.25
03:17:41|3828.25
03:17:42|3828.25
03:17:43|3828.25
03:17:44|3828.25
03:17:45|3828.25
03:17:46|3828.25
03:17:47|3828.58
03:17:48|3828.58
03:17:49|3828.58
03:17:50|3828.58
03:17:51|3828.58
03:17:52|3828.24
03:17:53|3828.24
03:17:54|3828.24
03:17:55|3828.24
03:17:56|3828.24
03:17:57|3828.24
03:17:58|3828.24
03:17:59|3828.24
03:18:00|3828.24
03:18:01|3828.24
03:18:02|3828.24
03:18:03|3828.24
03:18:04|3828.99
03:18:05|3828.99
03:18:06|3828.99
03:18:07|3828.99
03:18:08|3828.99
03:18:09|3828.99
03:18:10|3829.
03:18:11|3829.
03:18:12|3829.
03:18:13|3829.71
03:18:14|3829.71
03:18:15|3829.71
03:18:16|3829.71
03:18:17|3829.71
03:18:18|3829.71
03:18:19|3829.71
03:18:20|3829.71
03:18:21|3829.71
03:18:22|3829.26
03:18:23|3829.26
03:18:24|3829.26
03:18:25|3829.26
03:18:26|3829.26
03:18:28|3829.26
03:18:29|3829.26
03:18:31|3829.26
03:18:32|3829.26
03:18:34|3829.74
03:18:35|3829.74
03:18:36|3829.74
03:18:37|3829.74
03:18:38|3829.74
03:18:39|3829.74
03:18:41|3829.74
03:18:42|3829.74
03:18:42|3829.26
03:18:44|3829.26
03:18:45|3829.26
03:18:46|3829.26
03:18:46|3829.26
03:18:47|3829.26
03:18:48|3829.9
03:18:50|3829.9
03:18:51|3829.9
03:18:52|3829.9
03:18:53|3829.9
03:18:54|3829.9
03:18:55|3829.9
03:18:56|3829.9
03:18:57|3829.9
03:18:58|3829.9
03:18:59|3829.45
03:19:00|3829.45
03:19:01|3829.45
03:19:02|3830.15
03:19:03|3830.15
03:19:04|3830.15
03:19:05|3830.15
03:19:06|3829.25
03:19:07|3829.25
03:19:08|3829.25
03:19:09|3829.25
03:19:10|3829.25
03:19:11|3829.25
03:19:12|3829.25
03:19:13|3829.26
03:19:14|3829.26
03:19:16|3829.26
03:19:17|3829.26
03:19:18|3829.26
03:19:19|3829.26
03:19:20|3829.26
03:19:21|3829.26
03:19:22|3829.26
03:19:23|3829.26
03:19:24|3829.23
03:19:25|3829.23
03:19:26|3829.23
03:19:28|3829.23
03:19:29|3829.23
03:19:31|3829.23
03:19:32|3829.23
03:19:32|3829.23
03:19:33|3829.23
03:19:34|3829.23
03:19:35|3829.23
03:19:36|3829.23
03:19:38|3829.23
03:19:39|3829.23
03:19:40|3829.23
03:19:41|3829.23
03:19:41|3829.23
03:19:42|3829.23
03:19:44|3829.23
03:19:45|3829.23
03:19:46|3829.23
03:19:47|3829.23
03:19:48|3829.23
03:19:49|3829.23
03:19:50|3829.23
03:19:51|3829.23
03:19:52|3829.23
03:19:53|3829.23
03:19:54|3829.23
03:19:55|3829.23
03:19:56|3829.23
03:19:57|3829.23
03:19:58|3828.74
03:19:59|3828.74
03:20:00|3828.74
03:20:01|3828.74
03:20:02|3828.74
03:20:03|3828.74
03:20:04|3828.74
03:20:05|3828.74
03:20:06|3828.74
03:20:07|3828.74
03:20:08|3827.94
03:20:09|3827.94
03:20:10|3827.94
03:20:11|3827.94
03:20:12|3827.94
03:20:13|3827.94
03:20:15|3827.94
03:20:16|3827.94
03:20:17|3827.94
03:20:18|3827.94
03:20:19|3827.94
03:20:20|3827.49
03:20:21|3827.49
03:20:21|3827.49
03:20:22|3827.49
03:20:24|3827.49
03:20:24|3827.49
03:20:26|3827.49
03:20:26|3827.49
03:20:28|3827.49
03:20:30|3827.5
03:20:31|3827.5
03:20:33|3827.49
03:20:33|3827.49
03:20:34|3827.49
03:20:36|3827.49
03:20:36|3827.49
03:20:37|3827.49
03:20:39|3827.49
03:20:40|3827.49
03:20:41|3827.49
03:20:42|3827.49
03:20:43|3827.49
03:20:44|3827.49
03:20:45|3827.49
03:20:46|3827.14
03:20:47|3827.14
03:20:48|3827.14
03:20:50|3827.14
03:20:50|3827.14
03:20:52|3827.14
03:20:52|3827.14
03:20:53|3827.14
03:20:55|3827.14
03:20:56|3827.14
03:20:56|3827.14
03:20:58|3827.5
03:20:58|3827.5
03:20:59|3827.5
03:21:01|3827.5
03:21:02|3828.04
03:21:03|3828.04
03:21:04|3828.04
03:21:05|3828.06
03:21:06|3828.06
03:21:06|3828.06
03:21:08|3828.81
03:21:08|3828.81
03:21:10|3828.81
03:21:11|3827.96
03:21:12|3827.77
03:21:12|3827.77
03:21:14|3827.77
03:21:15|3827.77
03:21:16|3827.77
03:21:17|3827.77
03:21:17|3827.77
03:21:19|3827.77
03:21:20|3827.77
03:21:22|3827.77
03:21:22|3827.77
03:21:23|3827.77
03:21:24|3827.77
03:21:25|3827.77
03:21:26|3827.77
03:21:28|3827.77
03:21:30|3827.77
03:21:31|3826.98
03:21:32|3826.98
03:21:33|3826.98
03:21:34|3826.98
03:21:35|3826.98
03:21:37|3825.42
03:21:38|3825.96
03:21:39|3825.01
03:21:40|3825.69
03:21:41|3825.69
03:21:42|3825.69
03:21:42|3825.55
03:21:43|3825.55
03:21:44|3825.55
03:21:46|3825.55
03:21:46|3825.97
03:21:48|3825.97
03:21:49|3825.97
03:21:50|3825.97
03:21:51|3825.97
03:21:52|3825.97
03:21:53|3825.97
03:21:54|3825.97
03:21:55|3825.97
03:21:56|3825.97
03:21:56|3825.97
03:21:58|3825.97
03:21:59|3825.44
03:22:00|3825.44
03:22:01|3825.44
03:22:01|3825.44
03:22:03|3824.7
03:22:04|3824.7
03:22:05|3824.7
03:22:06|3824.7
03:22:07|3824.7
03:22:07|3824.7
03:22:09|3824.7
03:22:10|3824.7
03:22:11|3824.7
03:22:12|3824.44
03:22:13|3824.44
03:22:14|3824.44
03:22:15|3824.44
03:22:16|3824.44
03:22:17|3824.44
03:22:18|3824.44
03:22:19|3824.44
03:22:20|3824.44
03:22:21|3824.44
03:22:22|3824.44
03:22:23|3824.17
03:22:24|3824.17
03:22:25|3824.17
03:22:26|3824.17
03:22:27|3824.17
03:22:28|3824.17
03:22:29|3824.17
03:22:31|3824.17
03:22:32|3824.17
03:22:33|3824.17
03:22:35|3824.89
03:22:35|3824.89
03:22:36|3824.89
03:22:37|3824.89
03:22:39|3824.89
03:22:40|3824.89
03:22:41|3824.89
03:22:42|3824.89
03:22:43|3824.33
03:22:44|3824.33
03:22:46|3824.33
03:22:47|3824.33
03:22:48|3824.33
03:22:48|3824.34
03:22:50|3824.34
03:22:51|3824.34
03:22:51|3824.34
03:22:52|3824.34
03:22:53|3824.34
03:22:55|3824.34
03:22:55|3822.54
03:22:56|3822.54
03:22:58|3822.4
03:22:59|3822.4
03:23:00|3822.26
03:23:01|3821.3
03:23:02|3821.81
03:23:03|3821.81
03:23:04|3821.81
03:23:05|3821.81
03:23:06|3821.81
03:23:07|3821.81
03:23:08|3821.81
03:23:09|3821.81
03:23:10|3821.81
03:23:11|3822.25
03:23:12|3822.25
03:23:13|3822.25
03:23:14|3822.25
03:23:15|3822.25
03:23:16|3822.25
03:23:17|3822.25
03:23:18|3822.28
03:23:19|3822.28
03:23:20|3822.28
03:23:21|3822.28
03:23:22|3822.28
03:23:23|3822.28
03:23:24|3822.28
03:23:25|3822.28
03:23:26|3822.28
03:23:27|3822.28
03:23:29|3822.25
03:23:30|3822.25
03:23:31|3822.25
03:23:33|3822.25
03:23:34|3822.25
03:23:36|3822.25
03:23:37|3822.25
03:23:38|3822.25
03:23:39|3822.25
03:23:40|3822.25
03:23:41|3822.25
03:23:42|3822.25
03:23:43|3821.1
03:23:44|3821.1
03:23:45|3821.1
03:23:46|3821.1
03:23:47|3821.1
03:23:48|3821.1
03:23:49|3821.1
03:23:51|3821.1
03:23:52|3821.1
03:23:53|3821.1
03:23:54|3821.1
03:23:54|3821.1
03:23:55|3821.1
03:23:57|3821.1
03:23:57|3821.1
03:23:59|3821.1
03:24:00|3821.1
03:24:00|3822.89
03:24:02|3823.
03:24:02|3823.43
03:24:04|3823.43
03:24:05|3823.43
03:24:06|3823.43
03:24:07|3823.43
03:24:08|3822.95
03:24:10|3822.95
03:24:11|3822.95
03:24:11|3822.95
03:24:12|3823.35
03:24:13|3823.35
03:24:15|3823.35
03:24:15|3823.35
03:24:17|3823.35
03:24:18|3823.35
03:24:19|3823.35
03:24:20|3823.35
03:24:21|3823.35
03:24:22|3823.35
03:24:22|3823.35
03:24:24|3823.35
03:24:24|3823.35
03:24:25|3823.35
03:24:26|3824.31
03:24:27|3824.31
03:24:28|3824.31
03:24:29|3824.31
03:24:31|3824.31
03:24:32|3824.31
03:24:32|3824.31
03:24:34|3824.31
03:24:36|3824.31
03:24:37|3824.31
03:24:38|3824.31
03:24:40|3824.31
03:24:41|3824.31
03:24:41|3824.31
03:24:42|3824.31
03:24:43|3824.31
03:24:45|3824.31
03:24:45|3824.31
03:24:46|3824.31
03:24:47|3824.31
03:24:48|3824.31
03:24:49|3824.31
03:24:50|3824.31
03:24:51|3824.31
03:24:52|3824.31
03:24:53|3824.31
03:24:55|3824.31
03:24:55|3824.31
03:24:57|3824.31
03:24:58|3824.31
03:24:58|3823.18
03:25:00|3823.18
03:25:01|3823.18
03:25:02|3823.18
03:25:03|3823.18
03:25:04|3823.18
03:25:05|3823.18
03:25:06|3823.18
03:25:07|3823.18
03:25:07|3823.59
03:25:09|3823.59
03:25:09|3823.59
03:25:11|3823.59
03:25:12|3823.59
03:25:12|3823.59
03:25:13|3823.59
03:25:14|3823.59
03:25:16|3823.59
03:25:17|3823.59
03:25:18|3823.59
03:25:19|3823.59
03:25:20|3823.28
03:25:21|3823.28
03:25:22|3823.28
03:25:23|3822.73
03:25:24|3822.73
03:25:25|3822.73
03:25:26|3822.73
03:25:27|3822.73
03:25:28|3822.73
03:25:29|3822.73
03:25:31|3822.73
03:25:33|3822.73
03:25:33|3823.2
03:25:35|3823.2
03:25:35|3823.2
03:25:36|3822.54
03:25:38|3822.54
03:25:39|3822.54
03:25:40|3822.98
03:25:42|3822.98
03:25:43|3822.98
03:25:44|3822.98
03:25:44|3822.98
03:25:46|3822.98
03:25:46|3822.98
03:25:47|3822.98
03:25:48|3822.98
03:25:49|3822.98
03:25:50|3822.77
03:25:51|3822.82
03:25:52|3822.82
03:25:53|3822.82
03:25:54|3822.82
03:25:55|3822.82
03:25:56|3822.82
03:25:57|3822.82
03:25:58|3822.82
03:26:00|3822.82
03:26:00|3822.82
03:26:01|3822.82
03:26:03|3822.82
03:26:04|3822.82
03:26:05|3822.82
03:26:06|3822.52
03:26:07|3822.52
03:26:08|3822.49
03:26:09|3822.49
03:26:10|3822.49
03:26:11|3822.49
03:26:12|3822.49
03:26:13|3822.49
03:26:14|3822.49
03:26:15|3822.49
03:26:16|3822.49
03:26:17|3822.49
03:26:18|3823.24
03:26:19|3823.24
03:26:20|3823.24
03:26:21|3823.24
03:26:22|3823.24
03:26:23|3822.32
03:26:24|3822.32
03:26:25|3822.32
03:26:26|3822.32
03:26:27|3822.32
03:26:28|3822.98
03:26:29|3822.99
03:26:31|3822.99
03:26:32|3822.59
03:26:33|3822.59
03:26:34|3822.59
03:26:35|3822.59
03:26:36|3822.59
03:26:37|3822.59
03:26:38|3822.59
03:26:39|3822.59
03:26:40|3822.59
03:26:41|3822.59
03:26:42|3822.59
03:26:43|3822.48
03:26:44|3822.48
03:26:45|3822.48
03:26:46|3822.48
03:26:47|3822.48
03:26:48|3822.48
03:26:49|3822.48
03:26:51|3822.48
03:26:52|3822.48
03:26:53|3822.48
03:26:54|3822.48
03:26:54|3822.41
03:26:56|3822.41
03:26:56|3822.41
03:26:58|3822.41
03:26:58|3822.41
03:26:59|3822.41
03:27:00|3822.41
03:27:01|3822.41
03:27:02|3822.07
03:27:04|3822.07
03:27:04|3822.07
03:27:06|3822.07
03:27:06|3822.66
03:27:07|3822.66
03:27:09|3822.66
03:27:09|3822.66
03:27:10|3822.66
03:27:12|3822.66
03:27:13|3822.66
03:27:14|3822.66
03:27:14|3822.66
03:27:15|3822.66
03:27:17|3822.66
03:27:18|3822.66
03:27:18|3822.66
03:27:19|3822.66
03:27:20|3822.66
03:27:21|3822.66
03:27:23|3822.66
03:27:24|3822.66
03:27:24|3822.66
03:27:25|3822.66
03:27:26|3822.66
03:27:27|3822.
03:27:28|3821.64
03:27:30|3820.8
03:27:31|3820.8
03:27:33|3820.8
03:27:35|3820.8
03:27:36|3820.8
03:27:37|3820.8
03:27:39|3821.15
03:27:39|3821.15
03:28:40|3820.75
03:28:42|3820.75
03:28:42|3820.75
03:28:43|3820.75
03:28:44|3820.75
03:28:45|3820.75
03:28:46|3820.75
03:28:47|3820.75
03:28:48|3820.75
03:28:49|3820.75
03:28:50|3820.75
03:28:51|3820.75
03:28:53|3820.75
03:28:53|3820.75
03:28:54|3820.75
03:28:56|3820.75
03:28:57|3820.75
03:28:57|3820.75
03:28:59|3820.75
03:29:00|3820.75
03:29:01|3820.47
03:29:02|3820.47
03:29:03|3819.65
03:29:03|3819.65
03:29:05|3819.65
03:29:06|3819.05
03:29:07|3819.05
03:29:08|3819.05
03:29:09|3819.05
03:29:10|3819.05
03:29:11|3818.85
03:29:12|3818.85
03:29:13|3818.85
03:29:14|3818.85
03:29:15|3818.85
03:29:16|3818.85
03:29:17|3818.85
03:29:18|3818.85
03:29:19|3818.85
03:29:20|3818.85
03:29:21|3818.85
03:29:22|3818.86
03:29:22|3818.87
03:29:24|3819.1
03:29:24|3819.47
03:29:26|3819.46
03:29:27|3819.46
03:29:28|3819.46
03:29:30|3819.35
03:29:31|3819.35
03:29:33|3819.35
03:29:34|3819.35
03:29:35|3819.35
03:29:37|3819.35
03:29:38|3819.35
03:29:39|3819.35
03:29:40|3819.35
03:29:41|3819.35
03:29:42|3819.35
03:29:43|3819.35
03:29:44|3819.35
03:29:46|3819.35
03:29:46|3819.35
03:29:47|3819.35
03:29:48|3819.35
03:29:50|3819.35
03:29:50|3819.35
03:29:52|3819.35
03:29:52|3819.58
03:29:53|3819.58
03:29:54|3819.58
03:29:56|3819.58
03:29:57|3819.58
03:29:58|3819.58
03:29:59|3819.58
03:30:00|3819.67
03:30:01|3819.67
03:30:02|3819.67
03:30:03|3819.67
03:30:04|3819.67
03:30:05|3819.42
03:30:06|3819.42
03:30:07|3819.42
03:30:08|3819.42
03:30:09|3819.42
03:30:10|3819.42
03:30:11|3819.42
03:30:12|3819.42
03:30:13|3819.42
03:30:14|3819.42
03:30:15|3819.42
03:30:16|3819.42
03:30:17|3819.42
03:30:18|3819.42
03:30:19|3819.42
03:30:20|3819.42
03:30:21|3819.42
03:30:22|3819.42
03:30:23|3819.42
03:30:24|3820.
03:30:25|3820.
03:30:26|3820.
03:30:28|3820.
03:30:29|3820.
03:30:29|3820.
03:30:31|3820.
03:30:32|3819.
03:30:34|3819.37
03:30:35|3819.
03:30:36|3819.
03:30:37|3819.
03:30:39|3819.
03:30:40|3819.
03:30:40|3818.85
03:30:42|3818.85
03:30:43|3818.85
03:30:44|3818.85
03:30:46|3818.85
03:30:47|3818.85
03:30:48|3818.85
03:30:49|3818.85
03:30:49|3818.85
03:30:51|3818.85
03:30:52|3818.85
03:30:53|3818.85
03:30:54|3818.85
03:30:55|3818.85
03:30:56|3818.85
03:30:57|3818.85
03:30:58|3818.85
03:30:59|3818.85
03:31:00|3818.85
03:31:00|3818.85
03:31:02|3818.85
03:31:03|3818.41
03:31:04|3818.41
03:31:05|3818.41
03:31:06|3818.41
03:31:07|3818.98
03:31:08|3818.98
03:31:10|3818.98
03:31:10|3818.98
03:31:12|3818.98
03:31:12|3818.98
03:31:14|3818.98
03:31:15|3819.43
03:31:15|3819.43
03:31:17|3819.43
03:31:18|3819.99
03:31:19|3819.99
03:31:19|3819.99
03:31:20|3819.99
03:31:22|3819.99
03:31:22|3819.99
03:31:23|3819.99
03:31:24|3819.99
03:31:25|3819.99
03:31:26|3819.99
03:31:27|3819.99
03:31:28|3819.99
03:31:29|3819.18
03:31:30|3819.18
03:31:32|3819.18
03:31:34|3819.18
03:31:36|3819.32
03:31:37|3819.15
03:31:38|3819.15
03:31:38|3819.15
03:31:39|3819.15
03:31:40|3819.15
03:31:41|3819.15
03:31:42|3819.15
03:31:43|3819.16
03:31:44|3819.16
03:31:45|3819.3
03:31:46|3819.3
03:31:47|3819.3
03:31:48|3819.36
03:31:50|3819.36
03:31:52|3819.36
03:31:53|3819.36
03:31:54|3819.36
03:31:56|3819.47
03:31:57|3819.47
03:31:57|3819.47
03:31:58|3819.47
03:31:59|3819.47
03:32:00|3819.47
03:32:02|3819.47
03:32:02|3819.47
03:32:03|3819.48
03:32:05|3819.48
03:32:06|3819.48
03:32:07|3820.
03:32:08|3820.47
03:32:09|3820.47
03:32:10|3820.47
03:32:11|3820.47
03:32:12|3820.47
03:32:13|3820.47
03:32:14|3820.47
03:32:15|3821.7
03:32:16|3821.7
03:32:17|3822.46
03:32:18|3821.69
03:32:20|3821.69
03:32:20|3821.68
03:32:22|3821.68
03:32:22|3821.68
03:32:23|3821.68
03:32:24|3821.68
03:32:25|3820.5
03:32:27|3820.5
03:32:28|3820.51
03:32:28|3820.51
03:32:30|3820.51
03:32:30|3820.51
03:32:32|3820.51
03:32:33|3820.52
03:32:35|3821.31
03:32:36|3821.31
03:32:37|3821.31
03:32:38|3821.31
03:32:39|3821.31
03:32:40|3821.31
03:32:41|3821.31
03:32:42|3821.31
03:32:43|3821.31
03:32:44|3821.31
03:32:45|3821.31
03:32:46|3821.31
03:32:47|3820.84
03:32:48|3820.84
03:32:49|3820.84
03:32:50|3820.84
03:32:51|3822.14
03:32:52|3822.14
03:32:53|3822.14
03:32:54|3822.14
03:32:55|3822.14
03:32:56|3822.46
03:32:57|3822.46
03:32:58|3822.46
03:32:59|3822.46
03:33:00|3822.46
03:33:01|3820.73
03:33:02|3820.5
03:33:03|3820.5
03:33:04|3820.5
03:33:05|3820.5
03:33:06|3820.5
03:33:07|3820.5
03:33:08|3820.5
03:33:09|3820.5
03:33:11|3820.5
03:33:12|3820.5
03:33:13|3820.5
03:33:14|3820.5
03:33:15|3820.5
03:33:16|3820.5
03:33:16|3820.5
03:33:17|3820.5
03:33:18|3820.5
03:33:19|3820.5
03:33:21|3820.5
03:33:22|3820.04
03:33:22|3820.04
03:33:24|3818.91
03:33:25|3818.91
03:33:25|3819.8
03:33:27|3819.54
03:33:28|3819.54
03:33:28|3819.54
03:33:29|3819.54
03:33:30|3819.54
03:33:31|3819.54
03:33:34|3819.54
03:33:35|3819.54
03:33:36|3819.54
03:33:37|3819.72
03:33:38|3819.72
03:33:39|3819.72
03:33:41|3819.72
03:33:42|3819.72
03:33:42|3819.72
03:33:44|3819.72
03:33:45|3819.72
03:33:46|3819.72
03:33:47|3819.72
03:33:48|3819.72
03:33:49|3819.72
03:33:50|3819.72
03:33:51|3819.72
03:33:52|3819.72
03:33:53|3819.72
03:33:54|3819.72
03:33:55|3819.72
03:33:56|3819.72
03:33:58|3819.72
03:33:58|3819.72
03:34:00|3819.36
03:34:01|3819.36
03:34:02|3819.36
03:34:03|3819.36
03:34:04|3819.36
03:34:05|3819.36
03:34:06|3819.36
03:34:07|3819.03
03:34:09|3819.03
03:34:09|3819.03
03:34:10|3819.03
03:34:12|3819.03
03:34:13|3819.03
03:34:13|3819.03
03:34:14|3819.03
03:34:16|3819.03
03:34:16|3819.03
03:34:17|3819.03
03:34:19|3819.03
03:34:19|3819.03
03:34:21|3819.03
03:34:22|3819.03
03:34:23|3819.03
03:34:24|3819.03
03:34:25|3819.03
03:34:26|3819.03
03:34:27|3819.03
03:34:28|3819.03
03:34:29|3819.03
03:34:30|3819.03
03:34:31|3819.03
03:34:32|3819.03
03:34:34|3819.03
03:34:35|3819.04
03:34:36|3819.04
03:34:37|3819.04
03:34:37|3819.04
03:34:39|3819.04
03:34:40|3819.04
03:34:41|3819.04
03:34:42|3819.01
03:34:44|3819.01
03:34:44|3819.01
03:34:46|3819.01
03:34:47|3819.01
03:34:48|3819.01
03:34:48|3819.01
03:34:49|3819.01
03:34:51|3819.
03:34:52|3819.01
03:34:52|3819.01
03:34:54|3819.01
03:34:55|3818.98
03:34:56|3818.98
03:34:57|3818.98
03:34:58|3818.98
03:34:59|3818.98
03:34:59|3818.98
03:35:01|3818.96
03:35:02|3818.96
03:35:03|3818.96
03:35:04|3817.77
03:35:04|3817.76
03:35:05|3817.76
03:35:06|3817.76
03:35:08|3817.76
03:35:10|3817.76
03:35:11|3817.76
03:35:11|3817.76
03:35:12|3817.76
03:35:13|3817.76
03:35:14|3817.76
03:35:15|3817.76
03:35:16|3817.76
03:35:17|3817.76
03:35:18|3817.76
03:35:20|3817.76
03:35:21|3818.57
03:35:22|3818.44
03:35:22|3818.44
03:35:25|3818.44
03:35:25|3819.37
03:35:26|3819.37
03:35:27|3818.54
03:35:28|3818.54
03:35:30|3818.54
03:35:30|3818.54
03:35:31|3818.54
03:35:32|3818.54
03:35:33|3818.54
03:35:34|3818.54
03:35:35|3818.54
03:35:36|3818.24
03:35:38|3817.28
03:35:39|3817.28
03:35:39|3817.28
03:35:40|3817.04
03:35:42|3817.04
03:35:43|3815.47
03:35:44|3815.47
03:35:45|3814.51
03:35:47|3814.51
03:35:48|3814.51
03:35:49|3814.51
03:35:50|3814.51
03:35:51|3814.51
03:35:52|3814.51
03:35:53|3815.33
03:35:55|3814.52
03:35:55|3814.51
03:35:56|3814.51
03:35:57|3814.51
03:35:58|3814.51
03:35:59|3814.51
03:36:00|3814.51
03:36:01|3814.66
03:36:03|3814.66
03:36:04|3814.66
03:36:05|3815.31
03:36:06|3815.31
03:36:07|3814.5
03:36:08|3814.5
03:36:09|3814.5
03:36:10|3814.5
03:36:12|3814.5
03:36:12|3814.5
03:36:13|3814.23
03:36:14|3814.23
03:36:15|3814.23
03:36:17|3814.23
03:36:17|3814.23
03:36:19|3814.23
03:36:20|3814.23
03:36:21|3814.23
03:36:22|3813.25
03:36:23|3812.67
03:36:24|3813.16
03:36:25|3813.16
03:36:26|3813.16
03:36:27|3812.36
03:36:28|3813.08
03:36:29|3812.05
03:36:30|3812.05
03:36:31|3812.36
03:36:32|3812.25
03:36:33|3812.25
03:36:35|3812.25
03:36:36|3812.25
03:36:36|3812.31
03:36:38|3812.35
03:36:39|3812.27
03:36:39|3812.27
03:36:41|3812.27
03:36:43|3813.47
03:36:43|3813.47
03:36:45|3813.47
03:36:45|3813.47
03:36:47|3813.47
03:36:47|3813.47
03:36:48|3813.47
03:36:50|3813.02
03:36:51|3812.94
03:36:52|3812.94
03:36:53|3812.94
03:36:53|3812.94
03:36:55|3812.94
03:36:56|3812.94
03:36:56|3812.94
03:36:57|3812.35
03:36:59|3812.35
03:36:59|3812.35
03:37:01|3812.35
03:37:02|3812.35
03:37:03|3812.35
03:37:04|3812.35
03:37:05|3812.35
03:37:06|3812.35
03:37:07|3812.35
03:37:08|3812.35
03:37:09|3812.33
03:37:10|3812.33
03:37:11|3812.33
03:37:12|3812.33
03:37:13|3812.33
03:37:14|3811.5
03:37:15|3811.53
03:37:16|3811.34
03:37:17|3810.9
03:37:18|3810.9
03:37:19|3810.9
03:37:20|3809.83
03:37:21|3809.83
03:37:22|3809.83
03:37:23|3809.83
03:37:24|3809.83
03:37:25|3809.83
03:37:26|3810.29
03:37:27|3810.29
03:37:28|3810.29
03:37:29|3809.87
03:37:30|3811.
03:37:31|3811.
03:37:32|3811.3
03:37:33|3811.3
03:37:35|3811.32
03:37:36|3811.32
03:37:38|3811.32
03:37:40|3811.32
03:37:40|3811.32
03:37:42|3811.32
03:37:43|3811.32
03:37:44|3811.32
03:37:45|3810.52
03:37:46|3810.52
03:37:47|3810.52
03:37:48|3810.52
03:37:48|3810.52
03:37:49|3810.
03:37:51|3810.9
03:37:52|3810.9
03:37:53|3810.9
03:37:54|3810.9
03:37:55|3810.9
03:37:56|3810.9
03:37:57|3811.39
03:37:58|3811.39
03:37:59|3811.39
03:38:00|3811.39
03:38:00|3811.39
03:38:02|3811.39
03:38:03|3811.39
03:38:04|3810.81
03:38:05|3810.85
03:38:06|3810.85
03:38:07|3808.27
03:38:07|3807.84
03:38:08|3807.84
03:38:10|3808.65
03:38:11|3808.65
03:38:11|3807.96
03:38:13|3809.38
03:38:13|3809.69
03:38:14|3809.69
03:38:16|3809.69
03:38:17|3809.69
03:38:18|3809.69
03:38:19|3808.8
03:38:20|3808.8
03:38:20|3808.8
03:38:22|3808.88
03:38:22|3808.88
03:38:24|3809.83
03:38:25|3809.83
03:38:26|3809.83
03:38:27|3808.84
03:38:28|3809.82
03:38:29|3808.88
03:38:30|3808.88
03:38:31|3809.8
03:38:32|3809.8
03:38:33|3809.8
03:38:34|3808.85
03:38:35|3808.85
03:38:36|3808.85
03:38:38|3808.85
03:38:39|3808.85
03:38:39|3809.46
03:38:41|3809.46
03:38:42|3809.46
03:38:43|3809.46
03:38:45|3809.46
03:38:45|3809.46
03:38:47|3809.46
03:38:47|3809.46
03:38:49|3808.82
03:38:50|3808.84
03:38:52|3808.84
03:38:52|3808.84
03:38:53|3808.84
03:38:54|3809.19
03:38:55|3809.19
03:38:56|3809.19
03:38:57|3810.
03:38:58|3810.5
03:38:59|3810.44
03:39:00|3810.44
03:39:01|3810.55
03:39:02|3810.04
03:39:04|3810.04
03:39:04|3810.04
03:39:05|3810.29
03:39:06|3810.81
03:39:08|3810.81
03:39:09|3810.81
03:39:10|3810.81
03:39:11|3809.74
03:39:12|3808.83
03:39:13|3808.83
03:39:15|3808.83
03:39:16|3808.84
03:39:16|3808.84
03:39:18|3808.84
03:39:18|3809.56
03:39:20|3809.56
03:39:21|3809.56
03:39:22|3809.56
03:39:23|3809.56
03:39:23|3808.84
03:39:24|3808.84
03:39:25|3808.84
03:39:27|3809.47
03:39:27|3809.47
03:39:29|3809.47
03:39:31|3809.47
03:39:31|3809.47
03:39:32|3809.47
03:39:34|3809.47
03:39:35|3809.47
03:39:37|3809.47
03:39:38|3808.77
03:39:40|3808.77
03:39:41|3807.34
03:39:41|3806.64
03:39:43|3807.21
03:39:44|3807.21
03:39:45|3807.21
03:39:47|3807.21
03:39:47|3806.73
03:39:48|3806.23
03:39:49|3806.23
03:39:51|3806.63
03:39:51|3806.63
03:39:53|3806.63
03:39:54|3806.63
03:39:55|3806.63
03:39:56|3806.63
03:39:56|3806.63
03:39:58|3806.23
03:39:59|3806.23
03:39:59|3806.23
03:40:01|3806.23
03:40:02|3805.11
03:40:03|3805.11
03:40:03|3805.11
03:40:05|3805.83
03:40:06|3805.57
03:40:07|3805.57
03:40:08|3804.01
03:40:09|3804.95
03:40:10|3804.85
03:40:11|3804.56
03:40:12|3804.56
03:40:13|3804.56
03:40:14|3804.96
03:40:14|3805.46
03:40:15|3805.11
03:40:17|3804.11
03:40:18|3804.11
03:40:18|3803.36
03:40:19|3802.65
03:40:21|3801.09
03:40:21|3801.5
03:40:23|3802.18
03:40:24|3802.18
03:40:25|3802.18
03:40:26|3803.72
03:40:27|3803.72
03:40:28|3804.1
03:40:29|3804.11
03:40:29|3804.11
03:40:31|3804.02
03:40:32|3804.02
03:40:33|3804.02
03:40:35|3805.
03:40:36|3805.41
03:40:37|3805.41
03:40:39|3805.41
03:40:39|3805.41
03:40:41|3804.98
03:40:42|3804.98
03:40:43|3804.59
03:40:44|3804.58
03:40:45|3804.58
03:40:46|3804.58
03:40:47|3804.58
03:40:48|3804.58
03:40:50|3804.58
03:40:50|3804.58
03:40:51|3804.58
03:40:53|3805.54
03:40:54|3805.54
03:40:55|3805.54
03:40:56|3804.51
03:40:57|3804.51
03:40:58|3803.93
03:41:00|3803.93
03:41:00|3803.93
03:41:01|3803.93
03:41:02|3803.93
03:41:04|3803.93
03:41:05|3803.93
03:41:06|3803.93
03:41:07|3803.54
03:41:08|3804.52
03:41:09|3804.52
03:41:09|3804.52
03:41:10|3804.52
03:41:12|3804.52
03:41:13|3804.52
03:41:13|3804.15
03:41:15|3804.15
03:41:16|3804.15
03:41:17|3804.15
03:41:17|3804.36
03:41:20|3804.36
03:41:20|3804.3
03:41:21|3804.3
03:41:22|3804.3
03:41:23|3804.3
03:41:24|3803.5
03:41:25|3802.5
03:41:26|3802.5
03:41:27|3802.36
03:41:28|3802.36
03:41:29|3802.36
03:41:30|3802.36
03:41:31|3801.39
03:41:32|3801.39
03:41:33|3801.39
03:41:35|3801.39
03:41:37|3801.67
03:41:38|3801.67
03:41:40|3801.67
03:41:41|3801.39
03:41:41|3801.34
03:41:42|3801.34
03:41:43|3801.34
03:41:44|3801.34
03:41:45|3801.34
03:41:46|3801.34
03:41:48|3801.34
03:41:49|3801.34
03:41:50|3801.34
03:41:51|3801.34
03:41:52|3801.34
03:41:52|3801.77
03:41:54|3801.3
03:41:55|3801.3
03:41:56|3800.74
03:41:57|3800.74
03:41:58|3800.74
03:41:59|3800.74
03:41:59|3800.74
03:42:01|3800.74
03:42:03|3800.64
03:42:03|3800.54
03:42:04|3801.38
03:42:05|3801.36
03:42:06|3801.36
03:42:07|3801.36
03:42:08|3801.36
03:42:10|3801.36
03:42:10|3801.36
03:42:11|3801.36
03:42:12|3800.97
03:42:13|3801.35
03:42:14|3801.35
03:42:15|3801.35
03:42:16|3801.35
03:42:17|3801.35
03:42:18|3801.35
03:42:19|3801.34
03:42:20|3801.34
03:42:21|3801.45
03:42:22|3801.45
03:42:24|3801.45
03:42:24|3801.45
03:42:26|3801.45
03:42:26|3801.26
03:42:27|3801.26
03:42:29|3801.26
03:42:29|3801.26
03:42:30|3801.26
03:42:31|3801.26
03:42:32|3801.26
03:42:33|3801.04
03:42:34|3801.03
03:42:36|3801.03
03:42:37|3801.03
03:42:38|3801.03
03:42:39|3801.03
03:42:39|3801.4
03:42:41|3801.4
03:42:42|3801.4
03:42:43|3801.4
03:42:44|3801.4
03:42:46|3801.4
03:42:46|3801.4
03:42:48|3801.4
03:42:49|3799.
03:42:50|3799.
03:42:51|3799.
03:42:52|3799.38
03:42:52|3798.43
03:42:53|3798.43
03:42:54|3798.99
03:42:55|3796.95
03:42:57|3796.94
03:42:58|3796.94
03:42:59|3796.94
03:43:00|3799.08
03:43:01|3797.63
03:43:01|3798.94
03:43:02|3799.42
03:43:04|3798.58
03:43:05|3798.58
03:43:06|3798.58
03:43:07|3798.58
03:43:07|3798.58
03:43:09|3799.06
03:43:10|3799.04
03:43:11|3799.04
03:43:12|3799.04
03:43:13|3799.04
03:43:14|3799.04
03:43:15|3799.04
03:43:16|3799.04
03:43:17|3799.04
03:43:18|3799.04
03:43:19|3799.04
03:43:20|3799.04
03:43:21|3799.04
03:43:22|3799.04
03:43:23|3799.04
03:43:24|3799.04
03:43:25|3799.04
03:43:26|3799.04
03:43:27|3799.04
03:43:28|3799.04
03:43:29|3799.04
03:43:30|3799.04
03:43:31|3799.04
03:43:32|3799.04
03:43:33|3799.04
03:43:34|3799.04
03:43:35|3799.73
03:43:36|3800.05
03:43:38|3800.05
03:43:38|3800.47
03:43:40|3801.44
03:43:41|3801.44
03:43:42|3799.66
03:43:43|3799.66
03:43:44|3799.66
03:43:45|3799.66
03:43:46|3799.66
03:43:47|3799.66
03:43:48|3799.66
03:43:49|3799.66
03:43:50|3799.66
03:43:51|3799.43
03:43:52|3799.47
03:43:53|3799.47
03:43:54|3799.77
03:43:55|3799.77
03:43:57|3799.77
03:43:58|3800.66
03:43:59|3800.66
03:44:00|3800.66
03:44:01|3800.66
03:44:01|3800.66
03:44:03|3801.44
03:44:04|3800.98
03:44:05|3800.98
03:44:07|3800.98
03:44:08|3800.98
03:44:08|3800.98
03:44:09|3800.61
03:44:10|3801.44
03:44:11|3801.44
03:44:12|3801.44
03:44:13|3800.59
03:44:14|3800.65
03:44:15|3801.99
03:44:16|3801.99
03:44:17|3802.
03:44:18|3802.
03:44:19|3802.
03:44:20|3802.
03:44:21|3802.
03:44:22|3802.
03:44:23|3802.
03:44:24|3802.
03:44:25|3801.81
03:44:26|3801.81
03:44:27|3801.79
03:44:28|3801.79
03:44:29|3801.79
03:44:30|3801.79
03:44:31|3801.79
03:44:32|3801.79
03:44:33|3801.79
03:44:34|3801.79
03:44:36|3801.79
03:44:37|3801.79
03:44:38|3801.52
03:44:39|3801.52
03:44:40|3801.52
03:44:41|3802.46
03:44:43|3801.72
03:44:44|3802.76
03:44:45|3802.76
03:44:46|3802.76
03:44:47|3802.76
03:44:48|3802.76
03:44:49|3802.76
03:44:50|3802.76
03:44:51|3803.32
03:44:53|3803.32
03:44:54|3803.5
03:44:55|3803.5
03:44:56|3803.5
03:44:57|3803.5
03:44:58|3803.5
03:44:59|3804.91
03:45:00|3804.91
03:45:01|3803.99
03:45:02|3803.99
03:45:03|3803.44
03:45:05|3804.38
03:45:05|3804.38
03:45:06|3804.38
03:45:07|3803.93
03:45:08|3803.93
03:45:09|3803.93
03:45:10|3803.36
03:45:11|3803.36
03:45:12|3803.36
03:45:13|3803.36
03:45:14|3803.36
03:45:15|3803.36
03:45:17|3803.36
03:45:17|3803.36
03:45:18|3803.36
03:45:19|3803.02
03:45:20|3803.02
03:45:21|3803.02
03:45:22|3802.
03:45:23|3801.03
03:45:24|3801.03
03:45:25|3801.03
03:45:26|3801.03
03:45:28|3801.03
03:45:28|3801.03
03:45:29|3801.03
03:45:30|3801.03
03:45:31|3801.03
03:45:33|3801.03
03:45:34|3801.03
03:45:35|3801.03
03:45:36|3801.03
03:45:38|3801.03
03:45:39|3801.05
03:45:39|3801.05
03:45:41|3801.54
03:45:42|3801.54
03:45:43|3801.54
03:45:44|3801.54
03:45:45|3800.94
03:45:45|3800.94
03:45:48|3800.94
03:45:49|3800.94
03:45:50|3800.94
03:45:50|3800.94
03:45:52|3800.94
03:45:52|3800.94
03:45:53|3800.94
03:45:54|3801.13
03:45:56|3799.82
03:45:57|3799.82
03:45:58|3799.82
03:45:59|3800.32
03:46:00|3800.32
03:46:01|3800.73
03:46:02|3801.18
03:46:03|3801.11
03:46:04|3801.11
03:46:05|3801.11
03:46:06|3802.
03:46:07|3802.
03:46:08|3801.63
03:46:09|3801.84
03:46:10|3801.84
03:46:11|3801.84
03:46:12|3801.84
03:46:13|3801.01
03:46:14|3801.01
03:46:15|3801.01
03:46:16|3801.01
03:46:17|3800.87
03:46:18|3800.02
03:46:19|3800.02
03:46:20|3800.02
03:46:21|3800.02
03:46:22|3800.02
03:46:23|3800.82
03:46:24|3800.82
03:46:25|3800.49
03:46:26|3800.49
03:46:27|3800.49
03:46:28|3800.49
03:46:29|3800.49
03:46:30|3800.49
03:46:31|3800.49
03:46:32|3801.21
03:46:33|3801.84
03:46:34|3801.84
03:46:35|3801.87
03:46:36|3802.
03:46:38|3802.15
03:46:39|3802.15
03:46:40|3802.15
03:46:41|3802.15
03:46:42|3802.66
03:46:43|3801.86
03:46:44|3801.86
03:46:45|3801.67
03:46:46|3801.67
03:46:47|3801.67
03:46:49|3801.67
03:46:49|3801.54
03:46:51|3802.
03:46:52|3802.39
03:46:53|3802.58
03:46:54|3802.58
03:46:54|3802.58
03:46:56|3802.75
03:46:56|3803.42
03:46:58|3803.43
03:46:59|3803.44
03:46:59|3803.44
03:47:00|3803.44
03:47:01|3803.44
03:47:02|3803.44
03:47:04|3803.44
03:47:05|3804.37
03:47:06|3804.39
03:47:07|3804.39
03:47:08|3804.39
03:47:09|3804.39
03:47:10|3804.39
03:47:11|3804.39
03:47:12|3804.39
03:47:13|3804.39
03:47:14|3804.39
03:47:15|3804.41
03:47:16|3804.41
03:47:17|3804.41
03:47:18|3804.41
03:47:19|3804.41
03:47:20|3804.41
03:47:21|3804.41
03:47:22|3804.41
03:47:23|3804.41
03:47:24|3804.41
03:47:25|3804.97
03:47:26|3804.97
03:47:27|3804.97
03:47:28|3804.97
03:47:29|3804.97
03:47:30|3804.97
03:47:31|3804.97
03:47:32|3804.97
03:47:33|3804.97
03:47:34|3804.34
03:47:35|3804.34
03:47:36|3804.34
03:47:38|3804.34
03:47:40|3804.34
03:47:42|3804.39
03:47:43|3804.25
03:47:45|3803.65
03:47:46|3803.65
03:47:48|3803.65
03:47:49|3803.65
03:47:50|3803.65
03:47:50|3803.65
03:47:52|3803.65
03:47:53|3803.65
03:47:53|3803.65
03:47:55|3803.65
03:47:56|3803.65
03:47:57|3803.65
03:47:57|3803.65
03:47:59|3803.25
03:47:59|3803.25
03:48:01|3803.25
03:48:01|3803.25
03:48:02|3803.25
03:48:04|3804.17
03:48:04|3804.17
03:48:06|3804.17
03:48:07|3804.17
03:48:08|3803.18
03:48:09|3803.18
03:48:10|3804.97
03:48:11|3804.96
03:48:12|3804.96
03:48:13|3804.96
03:48:14|3804.96
03:48:16|3804.99
03:48:17|3804.99
03:48:18|3804.99
03:48:19|3804.99
03:48:20|3804.99
03:48:21|3804.99
03:48:22|3804.99
03:48:23|3804.46
03:48:24|3804.46
03:48:25|3804.46
03:48:26|3804.46
03:48:27|3804.46
03:48:29|3804.46
03:48:29|3804.46
03:48:30|3804.46
03:48:31|3804.46
03:48:33|3804.46
03:48:34|3804.46
03:48:35|3804.46
03:48:36|3804.46
03:48:37|3804.46
03:48:38|3804.46
03:48:40|3804.46
03:48:41|3804.46
03:48:42|3805.
03:48:44|3805.
03:48:46|3805.25
03:48:47|3805.25
03:48:48|3805.25
03:48:49|3805.19
03:48:50|3805.19
03:48:50|3805.19
03:48:52|3805.19
03:48:52|3805.19
03:48:55|3805.19
03:48:55|3804.
03:48:56|3803.77
03:48:57|3803.77
03:48:58|3803.77
03:48:59|3803.38
03:49:00|3803.38
03:49:02|3803.74
03:49:03|3803.69
03:49:04|3803.4
03:49:05|3803.4
03:49:06|3803.4
03:49:07|3803.4
03:49:08|3803.4
03:49:10|3803.4
03:49:10|3803.4
03:49:11|3803.4
03:49:13|3803.4
03:49:13|3803.4
03:49:15|3803.4
03:49:15|3803.4
03:49:17|3803.4
03:49:17|3803.4
03:49:18|3803.4
03:49:19|3803.4
03:49:20|3803.4
03:49:21|3804.15
03:49:22|3804.15
03:49:23|3804.15
03:49:24|3804.15
03:49:25|3803.44
03:49:26|3803.44
03:49:27|3803.74
03:49:29|3803.74
03:49:29|3803.18
03:49:30|3803.18
03:49:31|3803.18
03:49:32|3803.18
03:49:33|3803.18
03:49:34|3803.18
03:49:36|3803.18
03:49:36|3803.18
03:49:37|3803.18
03:49:39|3803.64
03:49:41|3803.64
03:49:42|3803.64
03:49:43|3803.64
03:49:44|3803.64
03:49:46|3803.14
03:49:47|3803.14
03:49:48|3803.14
03:49:49|3803.14
03:49:50|3803.14
03:49:51|3803.14
03:49:52|3803.14
03:49:53|3803.14
03:49:53|3803.14
03:49:55|3803.14
03:49:56|3803.14
03:49:57|3803.14
03:49:57|3802.54
03:49:59|3802.54
03:50:00|3802.54
03:50:00|3802.54
03:50:02|3802.54
03:50:03|3802.54
03:50:04|3802.54
03:50:05|3803.16
03:50:06|3803.16
03:50:07|3803.16
03:50:08|3803.16
03:50:09|3803.16
03:50:10|3803.16
03:50:11|3803.16
03:50:12|3803.17
03:50:13|3803.17
03:50:13|3803.17
03:50:15|3803.17
03:50:16|3803.95
03:50:16|3803.95
03:50:17|3803.95
03:50:19|3803.95
03:50:19|3803.95
03:50:20|3803.95
03:50:21|3803.95
03:50:23|3803.95
03:50:24|3803.95
03:50:24|3804.27
03:50:26|3804.27
03:50:26|3804.27
03:50:28|3804.27
03:50:29|3804.27
03:50:30|3804.27
03:50:31|3804.27
03:50:31|3804.27
03:50:33|3804.27
03:50:33|3804.27
03:50:34|3803.94
03:50:35|3803.94
03:50:37|3803.94
03:50:38|3803.76
03:50:38|3803.76
03:50:41|3803.76
03:50:42|3803.76
03:50:42|3803.02
03:50:43|3803.02
03:50:45|3803.02
03:50:45|3803.02
03:50:46|3803.02
03:50:48|3803.02
03:50:49|3803.02
03:50:51|3803.02
03:50:52|3803.02
03:50:52|3803.02
03:50:53|3803.02
03:50:55|3803.02
03:50:56|3803.02
03:50:57|3803.02
03:50:58|3802.6
03:50:59|3804.04
03:51:00|3804.04
03:51:01|3804.04
03:51:02|3804.04
03:51:03|3804.04
03:51:04|3804.04
03:51:06|3804.04
03:51:06|3804.04
03:51:08|3804.04
03:51:09|3804.04
03:51:10|3804.04
03:51:11|3804.04
03:51:12|3803.82
03:51:13|3803.84
03:51:14|3803.84
03:51:14|3803.84
03:51:16|3803.84
03:51:17|3803.84
03:51:18|3803.84
03:51:18|3803.92
03:51:20|3803.92
03:51:21|3803.92
03:51:22|3803.92
03:51:22|3803.92
03:51:24|3803.92
03:51:26|3803.92
03:51:26|3804.56
03:51:27|3804.56
03:51:28|3804.56
03:51:29|3804.56
03:51:30|3804.56
03:51:31|3804.26
03:51:32|3804.26
03:51:33|3804.26
03:51:34|3804.26
03:51:35|3804.26
03:51:36|3804.09
03:51:37|3804.09
03:51:38|3804.09
03:51:40|3804.09
03:51:42|3803.35
03:51:43|3803.37
03:51:45|3803.27
03:51:45|3802.5
03:51:47|3802.51
03:51:49|3802.51
03:51:50|3802.51
03:51:50|3802.51
03:51:52|3802.51
03:51:53|3802.51
03:51:53|3802.51
03:51:55|3802.51
03:51:56|3802.51
03:51:57|3802.51
03:51:58|3802.51
03:51:59|3802.51
03:52:00|3802.51
03:52:00|3802.51
03:52:02|3802.51
03:52:03|3802.51
03:52:03|3802.27
03:52:04|3802.27
03:52:06|3802.27
03:52:06|3802.27
03:52:07|3802.32
03:52:09|3802.32
03:52:09|3802.32
03:52:10|3802.32
03:52:11|3802.32
03:52:13|3802.32
03:52:14|3802.32
03:52:15|3802.32
03:52:15|3802.32
03:52:16|3802.32
03:52:17|3802.32
03:52:19|3802.32
03:52:19|3802.32
03:52:20|3802.32
03:52:21|3802.32
03:52:23|3802.32
03:52:23|3802.32
03:52:24|3802.32
03:52:26|3802.32
03:52:26|3802.32
03:52:28|3802.32
03:52:29|3802.32
03:52:30|3803.18
03:52:30|3803.18
03:52:32|3803.5
03:52:32|3803.5
03:52:34|3803.5
03:52:34|3803.5
03:52:36|3804.17
03:52:37|3804.17
03:52:37|3804.17
03:52:39|3804.17
03:52:39|3804.17
03:52:41|3804.17
03:52:43|3804.17
03:52:45|3803.31
03:52:45|3803.31
03:52:46|3803.31
03:52:47|3803.31
03:52:48|3803.85
03:52:50|3803.85
03:52:51|3803.85
03:52:52|3803.85
03:52:53|3803.85
03:52:54|3803.85
03:52:55|3803.85
03:52:56|3803.85
03:52:57|3803.85
03:52:58|3803.85
03:52:59|3803.85
03:53:00|3803.85
03:53:01|3804.14
03:53:02|3804.14
03:53:03|3804.14
03:53:04|3804.14
03:53:05|3804.14
03:53:06|3804.14
03:53:07|3804.14
03:53:08|3803.34
03:53:09|3803.29
03:53:10|3803.29
03:53:11|3803.29
03:53:12|3803.29
03:53:13|3803.29
03:53:14|3803.29
03:53:15|3803.29
03:53:16|3803.29
03:53:17|3803.29
03:53:18|3803.28
03:53:19|3803.28
03:53:20|3803.28
03:53:21|3802.94
03:53:22|3802.94
03:53:23|3802.94
03:53:24|3802.94
03:53:25|3802.94
03:53:26|3802.94
03:53:27|3803.13
03:53:28|3803.13
03:53:29|3802.17
03:53:30|3802.18
03:53:31|3802.21
03:53:33|3802.22
03:53:33|3802.22
03:53:34|3802.22
03:53:35|3802.22
03:53:36|3802.22
03:53:37|3801.43
03:53:38|3801.43
03:53:39|3801.43
03:53:40|3801.43
03:53:42|3801.93
03:53:43|3801.93
03:53:45|3801.92
03:53:46|3801.92
03:53:47|3801.92
03:53:48|3801.92
03:53:49|3801.92
03:53:50|3801.92
03:53:51|3801.92
03:53:51|3801.92
03:53:52|3801.92
03:53:55|3801.92
03:53:55|3801.27
03:53:57|3801.27
03:53:58|3801.95
03:53:59|3801.42
03:54:00|3801.42
03:54:01|3801.42
03:54:02|3801.97
03:54:03|3801.27
03:54:04|3801.27
03:54:05|3801.86
03:54:06|3801.86
03:54:07|3801.86
03:54:08|3801.86
03:54:09|3801.86
03:54:10|3801.86
03:54:11|3801.86
03:54:12|3801.86
03:54:13|3801.86
03:54:14|3801.86
03:54:15|3801.86
03:54:16|3801.86
03:54:17|3801.86
03:54:18|3801.86
03:54:19|3801.86
03:54:20|3801.86
03:54:21|3801.86
03:54:22|3801.27
03:54:23|3801.27
03:54:24|3801.5
03:54:25|3801.07
03:54:26|3801.07
03:54:27|3801.89
03:54:28|3801.89
03:54:29|3801.89
03:54:30|3801.89
03:54:31|3801.89
03:54:32|3801.89
03:54:33|3801.89
03:54:34|3801.1
03:54:36|3801.1
03:54:37|3801.1
03:54:38|3801.1
03:54:39|3801.11
03:54:40|3801.68
03:54:42|3800.84
03:54:43|3801.24
03:54:44|3801.97
03:54:46|3801.97
03:54:46|3801.97
03:54:48|3801.97
03:54:49|3801.78
03:54:50|3801.78
03:54:51|3801.78
03:54:52|3801.78
03:54:53|3800.97
03:54:54|3800.97
03:54:55|3800.97
03:54:56|3800.97
03:54:57|3800.97
03:54:58|3800.97
03:54:59|3800.97
03:55:01|3800.97
03:55:02|3800.97
03:55:02|3800.97
03:55:03|3800.97
03:55:05|3800.97
03:55:06|3800.97
03:55:07|3802.
03:55:08|3802.
03:55:08|3802.
03:55:10|3802.
03:55:11|3802.
03:55:11|3802.
03:55:13|3802.
03:55:13|3802.
03:55:15|3802.
03:55:15|3802.
03:55:16|3802.
03:55:18|3802.
03:55:19|3802.
03:55:20|3802.
03:55:21|3802.
03:55:22|3802.
03:55:23|3802.
03:55:23|3802.
03:55:25|3802.
03:55:26|3801.9
03:55:27|3802.05
03:55:28|3802.05
03:55:29|3802.05
03:55:29|3802.05
03:55:30|3802.05
03:55:32|3802.05
03:55:32|3802.05
03:55:34|3802.05
03:55:34|3802.05
03:55:36|3800.07
03:55:37|3800.22
03:55:38|3800.22
03:55:38|3800.22
03:55:40|3800.22
03:55:40|3800.22
03:55:43|3799.52
03:55:43|3799.7
03:55:45|3799.7
03:55:45|3799.7
03:55:48|3799.7
03:55:49|3799.29
03:55:50|3799.29
03:55:51|3800.02
03:55:52|3800.02
03:55:53|3799.05
03:55:54|3799.95
03:55:55|3799.95
03:55:56|3799.95
03:55:57|3799.95
03:55:58|3799.95
03:56:00|3799.95
03:56:01|3799.95
03:56:01|3799.95
03:56:03|3799.95
03:56:04|3799.95
03:56:05|3799.95
03:56:05|3799.95
03:56:06|3799.95
03:56:07|3799.95
03:56:09|3799.95
03:56:10|3799.95
03:56:11|3799.95
03:56:12|3799.43
03:56:12|3799.43
03:56:14|3799.43
03:56:15|3799.43
03:56:15|3799.43
03:56:17|3799.43
03:56:17|3799.94
03:56:19|3799.95
03:56:20|3799.95
03:56:21|3799.11
03:56:22|3799.89
03:56:23|3798.91
03:56:23|3798.91
03:56:25|3798.91
03:56:26|3798.91
03:56:27|3798.06
03:56:27|3798.06
03:56:28|3798.06
03:56:31|3798.06
03:56:32|3798.06
03:56:33|3798.06
03:56:34|3798.06
03:56:35|3798.06
03:56:36|3798.06
03:56:37|3798.06
03:56:38|3798.06
03:56:39|3798.06
03:56:40|3798.06
03:56:41|3798.06
03:56:43|3798.06
03:56:43|3798.9
03:56:45|3798.9
03:56:46|3798.9
03:56:47|3798.9
03:56:48|3798.9
03:56:49|3798.
03:56:51|3798.
03:56:52|3798.
03:56:52|3797.87
03:56:54|3797.87
03:56:55|3797.87
03:56:56|3797.87
03:56:58|3797.87
03:56:59|3797.52
03:57:00|3797.52
03:57:01|3797.52
03:57:02|3796.92
03:57:03|3796.92
03:57:04|3796.92
03:57:05|3796.92
03:57:07|3796.92
03:57:07|3796.92
03:57:09|3796.92
03:57:10|3796.92
03:57:11|3797.45
03:57:12|3797.45
03:57:13|3797.45
03:57:13|3797.45
03:57:15|3797.43
03:57:16|3797.43
03:57:17|3796.98
03:57:17|3796.98
03:57:19|3796.98
03:57:20|3796.98
03:57:21|3796.98
03:57:21|3796.98
03:57:22|3796.98
03:57:23|3796.98
03:57:25|3797.4
03:57:26|3797.4
03:57:27|3797.4
03:57:28|3796.94
03:57:29|3797.44
03:57:30|3797.44
03:57:31|3798.16
03:57:32|3798.16
03:57:33|3797.95
03:57:34|3797.95
03:57:35|3797.95
03:57:36|3798.34
03:57:37|3798.33
03:57:38|3798.33
03:57:39|3798.5
03:57:40|3798.04
03:57:41|3798.04
03:57:42|3798.94
03:57:44|3798.94
03:57:44|3798.94
03:57:46|3798.94
03:57:48|3798.94
03:57:49|3798.16
03:57:49|3798.16
03:57:50|3798.16
03:57:51|3799.04
03:57:53|3799.75
03:57:54|3799.75
03:57:55|3799.75
03:57:57|3799.75
03:57:57|3799.75
03:57:58|3799.23
03:57:59|3799.23
03:58:00|3799.23
03:58:01|3799.23
03:58:02|3799.23
03:58:04|3799.23
03:58:04|3799.23
03:58:05|3799.23
03:58:06|3799.23
03:58:08|3799.23
03:58:08|3799.23
03:58:10|3799.23
03:58:11|3799.23
03:58:12|3802.
03:58:13|3801.49
03:58:14|3801.52
03:58:15|3801.52
03:58:16|3801.52
03:58:17|3801.52
03:58:18|3801.52
03:58:19|3801.08
03:58:20|3801.08
03:58:21|3801.08
03:58:22|3801.98
03:58:23|3801.98
03:58:24|3801.98
03:58:25|3801.98
03:58:26|3801.07
03:58:27|3801.07
03:58:29|3801.07
03:58:30|3801.07
03:58:31|3801.07
03:58:31|3802.07
03:58:33|3802.07
03:58:33|3802.07
03:58:34|3802.07
03:58:36|3801.68
03:58:37|3801.68
03:58:37|3801.68
03:58:38|3801.68
03:58:39|3801.68
03:58:41|3801.68
03:58:42|3801.68
03:58:43|3801.68
03:58:45|3801.28
03:58:46|3801.28
03:58:48|3801.28
03:58:49|3801.28
03:58:50|3801.28
03:58:52|3801.84
03:58:52|3800.26
03:58:54|3800.26
03:58:55|3800.26
03:58:57|3800.26
03:58:57|3800.26
03:58:58|3800.26
03:58:59|3800.26
03:59:00|3800.26
03:59:01|3800.26
03:59:02|3800.26
03:59:03|3800.26
03:59:04|3800.26
03:59:05|3800.26
03:59:06|3800.05
03:59:07|3800.05
03:59:08|3800.05
03:59:09|3800.05
03:59:10|3800.05
03:59:11|3800.49
03:59:13|3800.49
03:59:14|3800.49
03:59:15|3800.49
03:59:16|3800.48
03:59:17|3800.48
03:59:18|3800.48
03:59:19|3800.48
03:59:20|3800.48
03:59:21|3800.48
03:59:22|3800.48
03:59:23|3800.5
03:59:24|3800.8
03:59:25|3800.8
03:59:26|3800.8
03:59:27|3800.8
03:59:28|3800.88
03:59:29|3800.88
03:59:30|3800.88
03:59:31|3800.88
03:59:32|3800.88
03:59:33|3800.88
03:59:34|3800.88
03:59:35|3800.88
03:59:36|3800.88
03:59:37|3800.88
03:59:38|3800.88
03:59:39|3800.88
03:59:40|3800.88
03:59:41|3800.88
03:59:42|3800.88
03:59:43|3800.88
03:59:44|3800.88
03:59:45|3800.88
03:59:47|3800.88
03:59:48|3801.81
03:59:49|3801.81
03:59:49|3801.81
03:59:51|3801.81
03:59:52|3800.37
03:59:53|3800.37
03:59:54|3800.37
03:59:55|3800.37
03:59:56|3800.37
03:59:58|3800.37
03:59:59|3800.37
04:00:00|3800.37
04:00:01|3800.37
04:00:02|3800.37
04:00:04|3801.55
04:00:05|3801.56
04:00:06|3801.56
04:00:07|3801.56
04:00:08|3801.56
04:00:09|3801.56
04:00:09|3801.56
04:00:10|3801.56
04:00:12|3801.56
04:00:13|3801.56
04:00:13|3801.56
04:00:15|3801.56
04:00:15|3801.98
04:00:17|3801.98
04:00:18|3801.98
04:00:19|3802.44
04:00:20|3802.44
04:00:21|3802.44
04:00:21|3802.44
04:00:22|3802.44
04:00:24|3802.44
04:00:25|3801.55
04:00:26|3801.54
04:00:27|3801.54
04:00:28|3801.54
04:00:28|3801.54
04:00:30|3801.54
04:00:30|3801.54
04:00:32|3801.58
04:00:32|3801.58
04:00:33|3801.58
04:00:35|3802.4
04:00:36|3802.4
04:00:36|3802.4
04:00:37|3802.4
04:00:39|3802.4
04:00:40|3801.49
04:00:41|3801.49
04:00:43|3801.48
04:00:43|3801.48
04:00:45|3802.81
04:00:46|3803.69
04:00:48|3804.29
04:00:49|3804.29
04:00:51|3804.29
04:00:51|3804.29
04:00:52|3803.43
04:00:54|3803.43
04:00:55|3803.43
04:00:57|3802.35
04:00:58|3802.35
04:00:58|3802.35
04:01:00|3803.05
04:01:01|3803.05
04:01:02|3803.05
04:01:03|3803.05
04:01:04|3803.05
04:01:05|3803.05
04:01:07|3803.05
04:01:07|3803.05
04:01:08|3803.05
04:01:10|3803.05
04:01:10|3803.05
04:01:11|3803.05
04:01:13|3803.05
04:01:14|3803.05
04:01:15|3803.05
04:01:16|3803.22
04:01:17|3802.95
04:01:18|3802.95
04:01:19|3802.31
04:01:20|3802.31
04:01:21|3802.31
04:01:22|3803.28
04:01:23|3803.28
04:01:24|3803.28
04:01:25|3803.28
04:01:26|3803.28
04:01:27|3803.28
04:01:28|3803.28
04:01:29|3803.28
04:01:30|3803.28
04:01:31|3803.28
04:01:32|3803.28
04:01:33|3803.28
04:01:34|3803.28
04:01:35|3803.28
04:01:36|3803.28
04:01:37|3802.32
04:01:38|3802.32
04:01:39|3802.26
04:01:40|3801.27
04:01:41|3801.82
04:01:42|3801.82
04:01:43|3801.18
04:01:44|3801.18
04:01:45|3801.18
04:01:46|3800.21
04:01:47|3800.21
04:01:48|3800.02
04:01:49|3799.21
04:01:51|3799.21
04:01:52|3798.1
04:01:53|3798.1
04:01:54|3798.1
04:01:54|3798.1
04:01:56|3798.1
04:01:56|3798.1
04:01:58|3797.42
04:01:59|3797.15
04:02:00|3797.15
04:02:00|3797.15
04:02:01|3796.78
04:02:03|3796.96
04:02:04|3796.96
04:02:04|3796.96
04:02:06|3796.96
04:02:07|3796.96
04:02:07|3796.96
04:02:09|3796.96
04:02:10|3797.07
04:02:11|3797.07
04:02:12|3796.5
04:02:12|3796.5
04:02:14|3796.5
04:02:14|3794.98
04:02:15|3794.76
04:02:17|3793.5
04:02:18|3793.5
04:02:19|3793.5
04:02:19|3794.6
04:02:21|3794.6
04:02:22|3794.6
04:02:23|3794.6
04:02:24|3794.6
04:02:25|3794.6
04:02:26|3794.6
04:02:27|3794.6
04:02:28|3794.6
04:02:29|3794.6
04:02:30|3794.6
04:02:31|3794.6
04:02:32|3794.6
04:02:33|3794.6
04:02:33|3794.6
04:02:35|3794.26
04:02:35|3794.26
04:02:37|3792.95
04:02:37|3792.95
04:02:38|3792.95
04:02:40|3792.95
04:02:40|3792.95
04:02:41|3792.95
04:02:42|3794.91
04:02:43|3795.
04:02:45|3795.
04:02:46|3795.
04:02:48|3795.
04:02:49|3795.17
04:02:50|3796.24
04:02:52|3796.88
04:02:53|3796.88
04:02:54|3796.88
04:02:55|3796.88
04:02:55|3796.88
04:02:56|3796.88
04:02:58|3796.88
04:02:59|3796.88
04:03:00|3796.88
04:03:01|3796.18
04:03:02|3796.18
04:03:03|3796.18
04:03:05|3796.18
04:03:06|3796.18
04:03:07|3796.18
04:03:07|3796.18
04:03:09|3796.18
04:03:10|3796.18
04:03:11|3796.18
04:03:12|3796.18
04:03:13|3796.18
04:03:14|3796.18
04:03:15|3796.18
04:03:16|3796.18
04:03:17|3796.18
04:03:18|3796.18
04:03:19|3796.18
04:03:20|3796.18
04:03:21|3796.18
04:03:22|3796.18
04:03:23|3796.18
04:03:24|3796.18
04:03:25|3796.18
04:03:26|3796.18
04:03:27|3796.18
04:03:28|3796.22
04:03:29|3796.22
04:03:31|3796.22
04:03:32|3796.22
04:03:32|3796.22
04:03:33|3796.22
04:03:34|3796.22
04:03:35|3796.22
04:03:36|3796.22
04:03:38|3796.22
04:03:38|3796.22
04:03:39|3796.22
04:03:41|3796.22
04:03:42|3796.22
04:03:42|3796.22
04:03:43|3796.22
04:03:44|3796.22
04:03:45|3796.22
04:03:47|3796.23
04:03:49|3796.23
04:03:51|3796.23
04:03:52|3796.23
04:03:53|3796.22
04:03:54|3796.17
04:03:55|3795.46
04:03:56|3795.46
04:03:57|3797.07
04:03:58|3797.07
04:03:59|3797.07
04:04:00|3797.07
04:04:01|3797.07
04:04:02|3797.5
04:04:03|3797.51
04:04:04|3797.51
04:04:05|3797.51
04:04:06|3797.25
04:04:07|3797.25
04:04:08|3797.25
04:04:09|3797.25
04:04:10|3797.25
04:04:11|3797.25
04:04:12|3797.25
04:04:13|3797.25
04:04:14|3798.23
04:04:15|3798.23
04:04:16|3798.28
04:04:17|3798.28
04:04:18|3798.28
04:04:19|3798.28
04:04:20|3798.28
04:04:21|3798.99
04:04:22|3798.99
04:04:23|3799.
04:04:24|3799.46
04:04:25|3799.46
04:04:26|3799.46
04:04:27|3799.46
04:04:28|3798.71
04:04:29|3798.71
04:04:30|3798.72
04:04:32|3798.
04:04:32|3798.
04:04:33|3798.
04:04:35|3798.
04:04:36|3798.
04:04:37|3798.
04:04:38|3797.74
04:04:39|3797.74
04:04:40|3797.74
04:04:41|3797.74
04:04:42|3797.34
04:04:43|3797.34
04:04:44|3797.34
04:04:45|3797.34
04:04:46|3797.34
04:04:47|3797.73
04:04:48|3797.73
04:04:50|3797.73
04:04:50|3797.73
04:04:52|3797.73
04:04:53|3795.01
04:04:54|3795.01
04:04:55|3795.01
04:04:56|3795.01
04:04:57|3795.02
04:04:57|3795.02
04:04:59|3795.02
04:05:00|3795.02
04:05:01|3795.02
04:05:02|3795.02
04:05:03|3795.02
04:05:04|3795.01
04:05:05|3796.55
04:05:07|3795.78
04:05:08|3795.78
04:05:08|3795.78
04:05:10|3795.78
04:05:10|3795.78
04:05:12|3795.78
04:05:12|3796.49
04:05:13|3796.49
04:05:14|3796.49
04:05:15|3796.49
04:05:17|3796.49
04:05:17|3796.49
04:05:18|3796.49
04:05:19|3796.49
04:05:21|3796.49
04:05:22|3796.49
04:05:23|3796.49
04:05:24|3796.49
04:05:25|3796.49
04:05:26|3796.49
04:05:27|3796.49
04:05:27|3796.49
04:05:29|3795.69
04:05:30|3795.69
04:05:31|3795.45
04:05:31|3795.45
04:05:33|3795.45
04:05:34|3795.45
04:05:35|3795.73
04:05:35|3795.73
04:05:36|3795.73
04:05:37|3795.73
04:05:38|3795.73
04:05:39|3795.93
04:05:41|3795.93
04:05:42|3796.3
04:05:42|3796.3
04:05:43|3796.3
04:05:45|3796.7
04:05:47|3796.7
04:05:47|3796.7
04:05:48|3796.7
04:05:50|3796.7
04:05:52|3796.34
04:05:53|3796.34
04:05:54|3796.34
04:05:55|3796.34
04:05:56|3796.34
04:05:57|3796.23
04:05:58|3796.23
04:05:59|3796.23
04:06:01|3796.77
04:06:02|3796.77
04:06:03|3796.77
04:06:04|3796.77
04:06:04|3796.77
04:06:06|3796.77
04:06:07|3796.77
04:06:08|3796.77
04:06:09|3796.77
04:06:10|3796.77
04:06:11|3796.77
04:06:12|3796.77
04:06:13|3796.77
04:06:14|3796.77
04:06:15|3797.5
04:06:16|3797.5
04:06:17|3797.5
04:06:18|3797.5
04:06:19|3797.5
04:06:20|3797.5
04:06:20|3797.5
04:06:22|3797.5
04:06:23|3797.67
04:06:24|3797.67
04:06:25|3797.67
04:06:26|3797.67
04:06:27|3796.87
04:06:28|3796.87
04:06:29|3796.87
04:06:30|3796.87
04:06:31|3796.87
04:06:32|3796.87
04:06:33|3796.87
04:06:34|3796.87
04:06:35|3796.95
04:06:36|3796.95
04:06:37|3796.95
04:06:38|3796.95
04:06:39|3796.95
04:06:40|3796.95
04:06:41|3796.76
04:06:42|3796.76
04:06:43|3796.76
04:06:44|3796.76
04:06:45|3796.76
04:06:46|3796.76
04:06:47|3797.32
04:06:48|3797.32
04:06:49|3797.32
04:06:51|3797.32
04:06:52|3797.32
04:06:53|3795.91
04:06:54|3795.9
04:06:56|3795.9
04:06:56|3795.9
04:06:57|3795.9
04:06:59|3795.9
04:07:00|3795.02
04:07:01|3795.02
04:07:02|3795.02
04:07:04|3795.02
04:07:05|3795.67
04:07:05|3795.67
04:07:06|3796.25
04:07:07|3796.25
04:07:09|3796.25
04:07:10|3796.25
04:07:11|3796.25
04:07:11|3796.25
04:07:12|3795.42
04:07:13|3795.42
04:07:15|3795.42
04:07:16|3795.42
04:07:17|3795.42
04:07:18|3795.42
04:07:19|3795.42
04:07:19|3795.01
04:07:21|3795.01
04:07:22|3795.01
04:07:23|3795.01
04:07:23|3795.01
04:07:24|3795.26
04:07:26|3795.21
04:07:27|3795.21
04:07:28|3793.71
04:07:29|3793.22
04:07:30|3793.22
04:07:31|3793.22
04:07:32|3793.22
04:07:33|3792.72
04:07:34|3792.72
04:07:36|3792.64
04:07:37|3792.64
04:07:37|3792.52
04:07:39|3792.52
04:07:39|3792.52
04:07:40|3792.52
04:07:41|3792.52
04:07:42|3792.52
04:07:44|3792.52
04:07:44|3792.52
04:07:46|3792.52
04:07:46|3792.52
04:07:48|3792.52
04:07:49|3792.52
04:07:51|3792.52
04:07:52|3792.51
04:07:53|3791.94
04:07:55|3791.94
04:07:55|3791.94
04:07:56|3790.8
04:07:57|3791.8
04:07:58|3791.8
04:07:59|3791.8
04:08:00|3791.8
04:08:02|3791.8
04:08:03|3791.8
04:08:05|3790.91
04:08:06|3790.91
04:08:06|3790.91
04:08:07|3790.91
04:08:08|3790.91
04:08:09|3790.91
04:08:10|3790.91
04:08:11|3790.91
04:08:13|3790.91
04:08:13|3790.91
04:08:14|3790.91
04:08:15|3790.91
04:08:16|3790.91
04:08:17|3790.91
04:08:18|3790.91
04:08:19|3790.91
04:08:21|3790.91
04:08:22|3790.83
04:08:23|3790.83
04:08:24|3790.83
04:08:25|3791.75
04:08:26|3790.8
04:08:27|3790.11
04:08:28|3790.11
04:08:29|3789.87
04:08:30|3790.5
04:08:31|3790.5
04:08:32|3790.5
04:08:33|3790.5
04:08:34|3790.5
04:08:35|3790.5
04:08:36|3790.5
04:08:37|3790.5
04:08:38|3792.13
04:08:38|3792.32
04:08:39|3792.83
04:08:40|3792.76
04:08:42|3792.76
04:08:43|3792.76
04:08:44|3792.76
04:08:45|3792.76
04:08:46|3792.96
04:08:46|3792.96
04:08:47|3792.96
04:08:49|3792.96
04:08:50|3792.96
04:08:51|3792.96
04:08:53|3792.96
04:08:54|3793.59
04:08:56|3793.59
04:08:57|3793.59
04:08:57|3793.59
04:08:59|3793.59
04:09:00|3793.59
04:09:01|3793.59
04:09:03|3793.59
04:09:03|3793.59
04:09:05|3793.59
04:09:06|3793.64
04:09:06|3793.64
04:09:08|3793.64
04:09:09|3793.64
04:09:10|3793.64
04:09:11|3793.64
04:09:12|3793.64
04:09:13|3793.64
04:09:14|3792.78
04:09:15|3792.78
04:09:16|3792.78
04:09:17|3792.78
04:09:18|3792.
04:09:19|3790.93
04:09:20|3790.93
04:09:21|3790.5
04:09:22|3790.5
04:09:23|3790.5
04:09:24|3790.36
04:09:25|3790.36
04:09:26|3790.36
04:09:27|3790.36
04:09:28|3790.36
04:09:29|3790.36
04:09:30|3790.36
04:09:31|3791.08
04:09:32|3791.08
04:09:33|3791.08
04:09:34|3790.12
04:09:35|3790.48
04:09:36|3790.48
04:09:37|3790.48
04:09:38|3790.48
04:09:39|3790.48
04:09:40|3790.48
04:09:41|3790.36
04:09:42|3790.36
04:09:43|3790.36
04:09:44|3790.36
04:09:45|3790.67
04:09:46|3790.67
04:09:47|3790.67
04:09:48|3790.67
04:09:49|3790.67
04:09:50|3790.67
04:09:51|3790.67
04:09:53|3790.67
04:09:55|3790.67
04:09:56|3790.67
04:09:58|3790.67
04:09:59|3790.67
04:10:00|3790.67
04:10:01|3790.67
04:10:02|3789.92
04:10:03|3788.86
04:10:04|3788.86
04:10:05|3788.86
04:10:07|3788.24
04:10:08|3788.24
04:10:09|3788.24
04:10:09|3788.24
04:10:11|3788.73
04:10:12|3788.31
04:10:13|3789.1
04:10:14|3789.1
04:10:15|3787.5
04:10:16|3787.5
04:10:17|3787.5
04:10:17|3787.5
04:10:18|3787.5
04:10:20|3787.5
04:10:21|3787.5
04:10:22|3789.32
04:10:23|3789.16
04:10:24|3789.16
04:10:25|3789.16
04:10:25|3790.63
04:10:26|3790.63
04:10:28|3790.15
04:10:29|3791.02
04:10:30|3791.09
04:10:30|3792.11
04:10:32|3792.11
04:10:32|3792.11
04:10:34|3792.77
04:10:35|3792.46
04:10:36|3791.14
04:10:37|3791.93
04:10:37|3791.93
04:10:38|3791.94
04:10:39|3791.95
04:10:41|3791.95
04:10:42|3791.95
04:10:43|3791.95
04:10:43|3791.95
04:10:45|3791.95
04:10:46|3791.95
04:10:46|3792.5
04:10:48|3792.5
04:10:49|3792.5
04:10:50|3792.5
04:10:50|3792.5
04:10:51|3792.5
04:10:53|3792.51
04:10:54|3792.51
04:10:56|3790.8
04:10:57|3790.7
04:10:58|3790.7
04:10:59|3791.47
04:11:01|3791.47
04:11:02|3791.47
04:11:03|3791.48
04:11:04|3791.17
04:11:05|3790.51
04:11:07|3790.51
04:11:08|3790.9
04:11:09|3790.9
04:11:10|3791.37
04:11:11|3791.37
04:11:12|3791.37
04:11:13|3791.37
04:11:14|3792.26
04:11:14|3792.26
04:11:16|3792.26
04:11:16|3792.26
04:11:18|3792.26
04:11:19|3792.26
04:11:20|3792.26
04:11:21|3792.26
04:11:21|3792.26
04:11:23|3791.38
04:11:24|3791.38
04:11:25|3791.38
04:11:26|3791.38
04:11:27|3791.38
04:11:28|3791.38
04:11:29|3791.38
04:11:30|3792.02
04:11:31|3792.02
04:11:32|3792.02
04:11:33|3792.02
04:11:34|3792.02
04:11:35|3792.02
04:11:36|3792.02
04:11:37|3792.02
04:11:38|3792.02
04:11:39|3792.02
04:11:40|3792.02
04:11:41|3792.02
04:11:42|3792.02
04:11:43|3792.02
04:11:44|3792.02
04:11:45|3792.02
04:11:46|3792.02
04:11:47|3792.02
04:11:48|3792.02
04:11:49|3792.02
04:11:50|3792.02
04:11:51|3792.02
04:11:52|3792.02
04:11:53|3792.02
04:11:54|3792.02
04:11:56|3792.02
04:11:57|3792.02
04:11:59|3792.02
04:12:00|3792.02
04:12:01|3792.02
04:12:03|3792.02
04:12:03|3792.28
04:12:04|3792.28
04:12:05|3792.28
04:12:07|3792.28
04:12:08|3792.28
04:12:09|3792.28
04:12:10|3792.28
04:12:10|3792.28
04:12:11|3792.28
04:12:13|3792.28
04:12:14|3792.28
04:12:15|3792.28
04:12:16|3792.28
04:12:17|3792.28
04:12:19|3792.28
04:12:19|3792.28
04:12:21|3792.28
04:12:21|3792.28
04:12:23|3792.28
04:12:24|3792.9
04:12:25|3792.9
04:12:26|3792.9
04:12:27|3792.9
04:12:27|3792.9
04:12:30|3792.9
04:12:30|3792.9
04:12:32|3792.9
04:12:33|3792.9
04:12:34|3792.9
04:12:35|3792.9
04:12:36|3792.9
04:12:37|3792.9
04:12:38|3792.9
04:12:39|3792.9
04:12:40|3792.9
04:12:41|3792.9
04:12:42|3792.9
04:12:43|3792.6
04:12:44|3792.6
04:12:45|3792.6
04:12:46|3792.6
04:12:47|3792.6
04:12:48|3792.6
04:12:49|3792.6
04:12:50|3792.6
04:12:51|3792.6
04:12:52|3792.6
04:12:53|3792.6
04:12:54|3792.6
04:12:56|3792.6
04:12:57|3792.6
04:12:59|3792.6
04:13:00|3792.6
04:13:01|3792.6
04:13:02|3792.84
04:13:04|3792.84
04:13:04|3792.84
04:13:06|3791.23
04:13:07|3791.23
04:13:08|3791.23
04:13:10|3792.03
04:13:11|3792.03
04:13:12|3792.03
04:13:13|3792.03
04:13:15|3792.03
04:13:16|3792.03
04:13:17|3792.03
04:13:18|3791.39
04:13:19|3792.36
04:13:20|3792.18
04:13:21|3792.18
04:13:22|3792.38
04:13:23|3792.82
04:13:24|3792.82
04:13:25|3792.48
04:13:25|3792.48
04:13:27|3792.48
04:13:28|3792.48
04:13:29|3792.48
04:13:30|3792.17
04:13:31|3792.19
04:13:31|3792.19
04:13:33|3792.3
04:13:34|3792.3
04:13:35|3793.
04:13:36|3793.
04:13:37|3793.
04:13:38|3793.
04:13:39|3793.
04:13:40|3793.
04:13:40|3793.
04:13:42|3793.13
04:13:43|3793.23
04:13:44|3793.23
04:13:45|3793.23
04:13:46|3794.01
04:13:47|3794.01
04:13:48|3794.01
04:13:49|3794.01
04:13:49|3794.01
04:13:51|3794.01
04:13:52|3794.01
04:13:53|3794.01
04:13:53|3793.18
04:13:56|3793.18
04:13:57|3793.64
04:13:59|3794.53
04:14:00|3794.53
04:14:01|3794.53
04:14:03|3794.53
04:14:04|3794.53
04:14:04|3794.53
04:14:05|3795.96
04:14:07|3795.96
04:14:08|3795.96
04:14:09|3795.39
04:14:10|3795.39
04:14:10|3795.95
04:14:12|3795.95
04:14:13|3795.95
04:14:14|3795.95
04:14:14|3795.95
04:14:16|3795.95
04:14:17|3795.24
04:14:17|3795.95
04:14:18|3795.95
04:14:19|3795.43
04:14:21|3795.41
04:14:22|3795.44
04:14:23|3795.44
04:14:23|3795.49
04:14:24|3795.48
04:14:25|3795.48
04:14:27|3795.48
04:14:28|3795.48
04:14:29|3795.47
04:14:30|3795.33
04:14:31|3795.36
04:14:32|3795.2
04:14:32|3795.2
04:14:33|3795.12
04:14:34|3795.12
04:14:36|3795.12
04:14:37|3795.12
04:14:38|3795.12
04:14:38|3795.12
04:14:40|3795.47
04:14:41|3795.47
04:14:41|3795.47
04:14:42|3795.47
04:14:44|3793.72
04:14:45|3793.72
04:14:45|3793.72
04:14:47|3793.72
04:14:47|3793.72
04:14:49|3793.72
04:14:50|3793.72
04:14:51|3793.72
04:14:51|3793.72
04:14:53|3793.72
04:14:55|3793.72
04:14:57|3793.72
04:14:57|3793.72
04:14:59|3793.72
04:15:00|3793.72
04:15:01|3793.72
04:15:03|3794.48
04:15:03|3794.48
04:15:04|3794.48
04:15:06|3794.48
04:15:07|3794.48
04:15:08|3794.48
04:15:09|3794.48
04:15:10|3794.48
04:15:12|3794.48
04:15:13|3794.48
04:15:13|3794.48
04:15:15|3794.48
04:15:15|3795.39
04:15:17|3795.39
04:15:18|3795.39
04:15:18|3795.39
04:15:19|3793.51
04:15:20|3793.51
04:15:22|3793.51
04:15:23|3793.56
04:15:24|3793.56
04:15:24|3793.56
04:15:25|3793.98
04:15:27|3793.3
04:15:28|3793.3
04:15:28|3793.3
04:15:29|3793.3
04:15:30|3793.3
04:15:32|3793.3
04:15:32|3793.3
04:15:33|3793.3
04:15:34|3793.3
04:15:35|3793.3
04:15:37|3792.38
04:15:38|3792.38
04:15:38|3792.38
04:15:40|3792.38
04:15:42|3792.38
04:15:42|3792.38
04:15:43|3792.38
04:15:44|3791.66
04:15:45|3791.96
04:15:46|3791.96
04:15:47|3791.96
04:15:48|3791.96
04:15:49|3791.96
04:15:50|3792.65
04:15:51|3792.65
04:15:52|3792.65
04:15:53|3792.65
04:15:54|3792.65
04:15:56|3792.46
04:15:58|3792.46
04:15:59|3792.8
04:16:00|3792.8
04:16:01|3792.8
04:16:02|3792.8
04:16:03|3792.8
04:16:04|3792.8
04:16:06|3792.8
04:16:07|3792.91
04:16:07|3792.91
04:16:09|3792.91
04:16:10|3792.91
04:16:11|3792.91
04:16:12|3792.91
04:16:13|3792.91
04:16:13|3792.91
04:16:15|3792.91
04:16:16|3792.91
04:16:17|3792.91
04:16:18|3792.91
04:16:19|3792.91
04:16:20|3792.91
04:16:21|3792.91
04:16:22|3792.91
04:16:22|3792.44
04:16:24|3792.44
04:16:25|3792.44
04:16:25|3792.44
04:16:27|3792.44
04:16:28|3792.44
04:16:29|3792.96
04:16:30|3792.96
04:16:31|3792.96
04:16:32|3792.96
04:16:32|3792.96
04:16:33|3792.96
04:16:34|3792.96
04:16:36|3792.96
04:16:36|3792.96
04:16:38|3792.96
04:16:39|3792.44
04:16:40|3792.44
04:16:41|3792.44
04:16:41|3792.44
04:16:42|3792.44
04:16:44|3792.44
04:16:45|3792.44
04:16:46|3792.44
04:16:46|3792.44
04:16:47|3792.44
04:16:49|3792.44
04:16:50|3792.44
04:16:50|3792.44
04:16:52|3792.44
04:16:52|3792.44
04:16:53|3792.44
04:16:55|3792.44
04:16:57|3792.44
04:16:58|3792.44
04:17:00|3792.44
04:17:01|3792.44
04:17:02|3792.44
04:17:03|3792.44
04:17:04|3793.29
04:17:05|3793.54
04:17:07|3793.54
04:17:08|3793.54
04:17:09|3793.54
04:17:10|3793.54
04:17:11|3793.54
04:17:12|3793.54
04:17:12|3793.54
04:17:14|3793.54
04:17:15|3793.54
04:17:16|3794.47
04:17:16|3794.47
04:17:18|3794.47
04:17:19|3794.47
04:17:20|3794.47
04:17:21|3794.47
04:17:22|3794.47
04:17:23|3794.47
04:17:24|3794.47
04:17:25|3794.5
04:17:26|3794.5
04:17:26|3794.5
04:17:28|3794.5
04:17:29|3794.5
04:17:30|3794.5
04:17:31|3794.5
04:17:32|3794.5
04:17:32|3794.5
04:17:34|3794.49
04:17:34|3794.36
04:17:36|3794.36
04:17:36|3794.36
04:17:38|3794.36
04:17:39|3794.36
04:17:40|3794.29
04:17:41|3794.29
04:17:42|3794.29
04:17:43|3794.29
04:17:44|3794.29
04:17:45|3793.5
04:17:46|3793.5
04:17:47|3793.5
04:17:48|3793.5
04:17:49|3793.5
04:17:50|3793.5
04:17:51|3793.5
04:17:52|3793.5
04:17:53|3793.5
04:17:54|3793.5
04:17:56|3793.5
04:17:58|3793.5
04:17:59|3793.5
04:18:01|3794.2
04:18:03|3792.81
04:18:03|3792.81
04:18:05|3792.81
04:18:06|3793.5
04:18:06|3793.5
04:18:07|3794.25
04:18:08|3794.25
04:18:10|3794.25
04:18:11|3794.25
04:18:12|3794.25
04:18:13|3794.25
04:18:13|3794.43
04:18:14|3794.43
04:18:15|3794.43
04:18:16|3794.43
04:18:17|3794.43
04:18:18|3794.43
04:18:19|3794.43
04:18:20|3794.43
04:18:21|3794.43
04:18:23|3794.43
04:18:23|3794.43
04:18:24|3794.43
04:18:25|3794.43
04:18:26|3794.43
04:18:27|3794.43
04:18:28|3794.43
04:18:29|3794.43
04:18:30|3793.96
04:18:31|3793.96
04:18:33|3793.96
04:18:34|3793.96
04:18:34|3793.96
04:18:35|3793.96
04:18:37|3793.96
04:18:37|3793.96
04:18:38|3793.96
04:18:39|3793.96
04:18:41|3793.96
04:18:41|3793.96
04:18:43|3793.96
04:18:43|3793.96
04:18:45|3793.59
04:18:45|3793.59
04:18:46|3793.59
04:18:47|3793.59
04:18:49|3793.59
04:18:49|3793.59
04:18:51|3793.59
04:18:51|3793.59
04:18:52|3793.59
04:18:53|3793.59
04:18:54|3793.59
04:18:56|3793.59
04:18:57|3793.59
04:18:59|3793.59
04:19:00|3793.59
04:19:01|3793.59
04:19:03|3794.17
04:19:03|3794.17
04:19:04|3794.17
04:19:06|3794.17
04:19:07|3793.52
04:19:08|3793.52
04:19:09|3793.52
04:19:10|3793.52
04:19:11|3793.52
04:19:12|3794.17
04:19:14|3794.17
04:19:14|3794.17
04:19:16|3794.17
04:19:16|3793.53
04:19:18|3793.53
04:19:19|3793.53
04:19:20|3793.53
04:19:20|3794.28
04:19:22|3794.28
04:19:23|3794.28
04:19:24|3794.28
04:19:25|3794.28
04:19:26|3794.29
04:19:27|3794.29
04:19:28|3794.29
04:19:29|3794.29
04:19:30|3794.29
04:19:31|3794.29
04:19:32|3794.29
04:19:33|3794.29
04:19:34|3794.29
04:19:35|3794.29
04:19:36|3794.29
04:19:37|3794.29
04:19:38|3794.29
04:19:39|3794.29
04:19:40|3794.29
04:19:41|3794.29
04:19:42|3794.29
04:19:43|3794.29
04:19:44|3794.29
04:19:45|3794.29
04:19:46|3794.29
04:19:47|3794.29
04:19:48|3794.02
04:19:49|3794.02
04:19:50|3794.02
04:19:51|3794.02
04:19:52|3794.02
04:19:53|3794.02
04:19:54|3794.02
04:19:55|3794.02
04:19:56|3794.02
04:19:58|3794.02
04:19:58|3794.02
04:20:00|3794.02
04:20:01|3794.02
04:20:03|3794.02
04:20:03|3794.02
04:20:05|3794.02
04:20:05|3794.02
04:20:07|3794.02
04:20:07|3794.02
04:20:08|3794.02
04:20:09|3794.02
04:20:11|3793.69
04:20:12|3793.69
04:20:13|3793.69
04:20:13|3793.69
04:20:15|3793.69
04:20:16|3793.69
04:20:17|3793.69
04:20:17|3793.15
04:20:18|3793.15
04:20:20|3793.15
04:20:20|3793.15
04:20:21|3793.15
04:20:22|3793.15
04:20:23|3793.15
04:20:25|3793.15
04:20:25|3793.15
04:20:27|3793.15
04:20:28|3793.06
04:20:29|3792.57
04:20:30|3792.57
04:20:31|3792.57
04:20:31|3792.57
04:20:32|3792.57
04:20:33|3792.57
04:20:35|3792.57
04:20:36|3792.57
04:20:36|3792.57
04:20:37|3792.57
04:20:39|3792.57
04:20:39|3792.57
04:20:41|3792.57
04:20:42|3792.57
04:20:43|3792.57
04:20:44|3792.57
04:20:45|3792.57
04:20:45|3792.57
04:20:46|3792.57
04:20:47|3792.57
04:20:48|3792.57
04:20:49|3792.57
04:20:50|3792.57
04:20:51|3792.57
04:20:52|3792.57
04:20:53|3792.57
04:20:54|3792.57
04:20:55|3792.57
04:20:57|3792.57
04:20:59|3792.57
04:21:00|3792.57
04:21:02|3792.57
04:21:02|3793.8
04:21:03|3793.8
04:21:05|3793.8
04:21:06|3793.8
04:21:07|3793.8
04:21:08|3793.8
04:21:09|3793.8
04:21:10|3793.8
04:21:11|3793.8
04:21:12|3793.8
04:21:13|3794.06
04:21:14|3794.07
04:21:15|3794.07
04:21:16|3794.07
04:21:16|3794.07
04:21:18|3794.07
04:21:19|3794.07
04:21:20|3794.07
04:21:21|3794.07
04:21:22|3794.07
04:21:23|3794.07
04:21:24|3793.11
04:21:24|3793.11
04:21:26|3793.11
04:21:26|3793.11
04:21:27|3793.11
04:21:29|3793.11
04:21:30|3793.11
04:21:31|3793.11
04:21:32|3793.11
04:21:33|3793.11
04:21:33|3793.11
04:21:35|3794.01
04:21:35|3794.01
04:21:37|3794.01
04:21:38|3794.01
04:21:39|3794.01
04:21:40|3794.01
04:21:41|3794.01
04:21:42|3794.01
04:21:43|3794.01
04:21:43|3794.01
04:21:44|3793.64
04:21:46|3793.13
04:21:47|3793.13
04:21:47|3793.13
04:21:48|3793.13
04:21:50|3793.13
04:21:51|3793.13
04:21:52|3793.13
04:21:53|3793.13
04:21:53|3793.65
04:21:55|3793.65
04:21:56|3793.65
04:21:57|3793.65
04:21:59|3793.65
04:22:00|3793.19
04:22:01|3793.2
04:22:03|3793.2
04:22:04|3793.2
04:22:05|3794.5
04:22:07|3794.5
04:22:07|3794.5
04:22:08|3794.
04:22:10|3793.65
04:22:10|3792.9
04:22:12|3792.13
04:22:12|3791.76
04:22:13|3791.76
04:22:14|3791.76
04:22:16|3791.76
04:22:17|3790.51
04:22:18|3790.51
04:22:19|3790.51
04:22:20|3790.51
04:22:21|3790.51
04:22:22|3790.51
04:22:23|3790.51
04:22:24|3790.51
04:22:25|3790.51
04:22:26|3790.51
04:22:27|3791.01
04:22:28|3791.01
04:22:29|3791.01
04:22:30|3790.36
04:22:31|3790.36
04:22:32|3790.36
04:22:33|3790.36
04:22:34|3790.36
04:22:35|3790.36
04:22:36|3790.36
04:22:37|3790.36
04:22:38|3790.36
04:22:39|3790.36
04:22:40|3790.36
04:22:41|3790.36
04:22:42|3790.36
04:22:43|3790.36
04:22:44|3790.36
04:22:45|3790.36
04:22:46|3790.36
04:22:47|3790.36
04:22:48|3790.36
04:22:49|3790.36
04:22:50|3790.24
04:22:51|3790.24
04:22:52|3790.24
04:22:53|3790.36
04:22:54|3790.9
04:22:55|3790.76
04:22:56|3790.97
04:22:57|3790.97
04:22:59|3790.97
04:23:00|3790.97
04:23:01|3790.97
04:23:02|3790.97
04:23:04|3790.97
04:23:04|3790.97
04:23:06|3790.97
04:23:07|3790.97
04:23:08|3790.28
04:23:09|3790.28
04:23:11|3790.28
04:23:12|3790.28
04:23:14|3790.28
04:23:14|3790.28
04:23:15|3790.28
04:23:16|3790.28
04:23:18|3790.28
04:23:18|3791.01
04:23:19|3791.01
04:23:20|3791.01
04:23:21|3791.01
04:23:22|3791.01
04:23:23|3791.01
04:23:25|3791.01
04:23:25|3790.34
04:23:26|3790.34
04:23:27|3790.34
04:23:28|3790.34
04:23:29|3790.34
04:23:31|3790.34
04:23:33|3790.52
04:23:33|3790.52
04:23:34|3790.52
04:23:35|3790.52
04:23:37|3790.52
04:23:37|3790.52
04:23:38|3790.88
04:23:39|3790.88
04:23:40|3790.88
04:23:41|3790.88
04:23:42|3790.88
04:23:43|3790.88
04:23:45|3790.88
04:23:45|3790.88
04:23:46|3790.88
04:23:47|3790.88
04:23:48|3790.88
04:23:49|3790.88
04:23:50|3790.88
04:23:52|3790.88
04:23:52|3790.88
04:23:54|3790.88
04:23:54|3790.88
04:23:56|3790.88
04:23:56|3790.2
04:23:57|3790.2
04:23:59|3790.2
04:24:01|3790.2
04:24:02|3790.2
04:24:03|3790.2
04:24:04|3790.2
04:24:06|3790.2
04:24:07|3790.19
04:24:08|3790.19
04:24:09|3790.19
04:24:10|3790.19
04:24:11|3790.19
04:24:12|3790.19
04:24:12|3790.19
04:24:14|3790.19
04:24:14|3790.19
04:24:16|3790.19
04:24:17|3790.19
04:24:17|3790.19
04:24:19|3790.19
04:24:20|3790.19
04:24:21|3790.19
04:24:22|3790.19
04:24:24|3790.19
04:24:24|3790.19
04:24:25|3790.19
04:24:26|3790.19
04:24:27|3790.19
04:24:28|3790.19
04:24:29|3790.19
04:24:30|3790.63
04:24:31|3790.8
04:24:32|3790.8
04:24:33|3790.48
04:24:34|3790.48
04:24:35|3790.34
04:24:36|3790.34
04:24:37|3790.34
04:24:38|3790.34
04:24:39|3790.34
04:24:40|3790.34
04:24:41|3790.34
04:24:42|3790.34
04:24:43|3791.05
04:24:44|3791.05
04:24:46|3791.49
04:24:47|3791.49
04:24:48|3791.48
04:24:49|3791.48
04:24:50|3791.02
04:24:51|3791.02
04:24:52|3791.02
04:24:53|3791.02
04:24:54|3791.02
04:24:55|3790.33
04:24:56|3790.33
04:24:57|3790.33
04:24:58|3790.33
04:25:00|3790.33
04:25:01|3790.33
04:25:02|3790.33
04:25:04|3790.33
04:25:05|3790.33
04:25:07|3790.33
04:25:07|3790.33
04:25:09|3790.33
04:25:10|3790.33
04:25:11|3790.33
04:25:12|3790.33
04:25:13|3790.33
04:25:14|3790.33
04:25:15|3790.33
04:25:16|3790.33
04:25:17|3790.33
04:25:18|3790.33
04:25:19|3791.01
04:25:20|3791.01
04:25:21|3791.04
04:25:22|3791.04
04:25:23|3791.04
04:25:24|3791.04
04:25:25|3791.04
04:25:26|3791.04
04:25:27|3791.04
04:25:28|3791.04
04:25:29|3791.04
04:25:30|3791.04
04:25:31|3791.04
04:25:32|3791.
04:25:33|3791.
04:25:34|3790.99
04:25:35|3790.65
04:25:36|3790.65
04:25:37|3790.65
04:25:38|3790.65
04:25:39|3790.65
04:25:40|3790.65
04:25:41|3790.34
04:25:42|3790.34
04:25:43|3790.34
04:25:44|3790.34
04:25:45|3790.34
04:25:46|3790.34
04:25:47|3790.34
04:25:48|3790.34
04:25:49|3790.44
04:25:50|3790.44
04:25:51|3790.44
04:25:52|3790.44
04:25:53|3790.44
04:25:54|3790.44
04:25:55|3790.44
04:25:56|3790.44
04:25:57|3791.02
04:25:58|3791.02
04:25:59|3791.02
04:26:00|3791.02
04:26:01|3791.02
04:26:03|3791.02
04:26:04|3791.02
04:26:04|3791.02
04:26:07|3791.02
04:26:07|3791.02
04:26:08|3791.02
04:26:09|3791.02
04:26:10|3791.02
04:26:11|3791.02
04:26:12|3791.02
04:26:13|3791.02
04:26:14|3791.02
04:26:16|3791.02
04:26:18|3791.02
04:26:18|3791.02
04:26:19|3791.02
04:26:20|3791.02
04:26:21|3791.02
04:26:22|3791.02
04:26:24|3791.02
04:26:24|3791.02
04:26:25|3790.53
04:26:26|3790.53
04:26:27|3790.52
04:26:28|3790.52
04:26:29|3790.52
04:26:30|3790.52
04:26:31|3790.52
04:26:32|3790.52
04:26:33|3790.52
04:26:35|3790.52
04:26:35|3790.52
04:26:36|3790.52
04:26:37|3790.52
04:26:38|3790.52
04:26:39|3790.52
04:26:40|3790.52
04:26:41|3790.52
04:26:42|3790.52
04:26:43|3790.52
04:26:44|3790.5
04:26:45|3790.5
04:26:46|3790.71
04:26:47|3790.25
04:26:48|3790.25
04:26:49|3790.25
04:26:50|3790.52
04:26:52|3790.52
04:26:52|3790.52
04:26:53|3790.52
04:26:54|3790.52
04:26:55|3790.52
04:26:56|3790.52
04:26:57|3790.52
04:26:58|3790.52
04:26:59|3790.52
04:27:01|3790.52
04:27:03|3791.03
04:27:04|3791.03
04:27:06|3791.03
04:27:07|3791.03
04:27:08|3791.41
04:27:09|3791.41
04:27:10|3791.4
04:27:11|3791.4
04:27:12|3791.4
04:27:14|3791.4
04:27:15|3791.4
04:27:16|3791.4
04:27:17|3791.4
04:27:18|3791.4
04:27:19|3791.4
04:27:20|3791.4
04:27:21|3790.7
04:27:22|3790.7
04:27:23|3790.7
04:27:24|3790.7
04:27:25|3790.7
04:27:26|3790.7
04:27:27|3790.7
04:27:28|3790.7
04:27:29|3790.7
04:27:30|3790.7
04:27:31|3790.7
04:27:32|3790.7
04:27:33|3790.7
04:27:34|3790.7
04:27:35|3790.7
04:27:36|3790.7
04:27:37|3790.7
04:27:38|3790.7
04:27:39|3790.7
04:27:41|3790.7
04:27:41|3790.7
04:27:42|3790.7
04:27:43|3790.7
04:27:44|3790.7
04:27:45|3790.7
04:27:46|3790.7
04:27:47|3790.7
04:27:48|3790.7
04:27:49|3790.7
04:27:50|3790.7
04:27:51|3790.7
04:27:52|3790.7
04:27:53|3790.7
04:27:54|3790.7
04:27:55|3790.7
04:27:56|3790.96
04:27:57|3790.96
04:27:58|3790.96
04:27:59|3790.96
04:28:01|3790.95
04:28:03|3790.95
04:28:04|3790.95
04:28:05|3790.95
04:28:06|3790.89
04:28:07|3790.89
04:28:08|3790.89
04:28:09|3790.89
04:28:10|3790.89
04:28:12|3790.89
04:28:13|3790.89
04:28:14|3790.89
04:28:16|3790.89
04:28:16|3790.89
04:28:17|3790.89
04:28:18|3790.89
04:28:20|3790.89
04:28:20|3790.89
04:28:21|3790.89
04:28:22|3790.89
04:28:23|3790.89
04:28:24|3790.89
04:28:25|3790.89
04:28:26|3790.89
04:28:27|3790.89
04:28:28|3790.89
04:28:29|3790.76
04:28:30|3790.76
04:28:31|3790.76
04:28:32|3790.76
04:28:34|3790.76
04:28:34|3790.76
04:28:35|3790.73
04:28:36|3790.73
04:28:37|3790.73
04:28:38|3790.73
04:28:39|3790.73
04:28:40|3790.73
04:28:41|3790.73
04:28:42|3790.73
04:28:44|3790.3
04:28:45|3790.34
04:28:46|3789.73
04:28:47|3789.73
04:28:48|3789.73
04:28:48|3789.95
04:28:50|3789.92
04:28:50|3789.92
04:28:52|3789.92
04:28:53|3789.92
04:28:53|3789.92
04:28:55|3789.92
04:28:56|3789.92
04:28:56|3789.92
04:28:58|3789.92
04:28:59|3789.92
04:29:00|3789.92
04:29:01|3789.92
04:29:02|3789.92
04:29:04|3789.92
04:29:05|3789.92
04:29:06|3789.92
04:29:07|3788.64
04:29:08|3787.59
04:29:09|3787.58
04:29:10|3787.58
04:29:12|3787.58
04:29:13|3787.58
04:29:13|3787.58
04:29:15|3787.58
04:29:15|3787.58
04:29:17|3787.58
04:29:18|3787.58
04:29:19|3787.65
04:29:19|3787.65
04:29:21|3787.65
04:29:22|3787.09
04:29:23|3787.09
04:29:24|3787.09
04:29:25|3787.09
04:29:26|3787.09
04:29:27|3787.09
04:29:28|3787.09
04:29:29|3787.04
04:29:30|3786.95
04:29:31|3786.95
04:29:32|3786.95
04:29:33|3786.95
04:29:34|3786.6
04:29:35|3786.
04:29:36|3786.
04:29:37|3786.
04:29:38|3785.65
04:29:39|3785.65
04:29:40|3785.65
04:29:41|3785.65
04:29:42|3785.65
04:29:43|3786.68
04:29:44|3787.
04:29:45|3787.64
04:29:46|3787.64
04:29:47|3787.65
04:29:48|3788.
04:29:49|3788.
04:29:50|3788.
04:29:51|3788.
04:29:52|3788.
04:29:53|3788.
04:29:54|3788.
04:29:55|3788.
04:29:56|3788.
04:29:57|3788.
04:29:58|3788.
04:29:59|3788.
04:30:00|3788.
04:30:02|3788.
04:30:03|3788.
04:30:05|3788.
04:30:06|3788.3
04:30:07|3788.3
04:30:08|3788.3
04:30:10|3788.42
04:30:10|3788.87
04:30:12|3788.87
04:30:13|3788.87
04:30:14|3788.87
04:30:15|3788.87
04:30:16|3788.97
04:30:17|3788.97
04:30:18|3788.42
04:30:19|3788.42
04:30:20|3789.32
04:30:21|3789.32
04:30:22|3788.79
04:30:23|3788.79
04:30:24|3789.4
04:30:25|3788.96
04:30:26|3788.97
04:30:27|3788.97
04:30:29|3788.97
04:30:30|3788.97
04:30:31|3789.39
04:30:31|3789.39
04:30:34|3789.36
04:30:34|3788.72
04:30:35|3788.72
04:30:36|3788.72
04:30:37|3788.72
04:30:38|3788.72
04:30:39|3788.72
04:30:40|3788.72
04:30:41|3788.72
04:30:42|3788.72
04:30:43|3790.37
04:30:44|3790.37
04:30:45|3790.66
04:30:46|3791.26
04:30:47|3791.26
04:30:48|3791.26
04:30:49|3791.26
04:30:50|3791.26
04:30:51|3791.26
04:30:52|3791.26
04:30:53|3791.26
04:30:54|3791.26
04:30:55|3791.26
04:30:56|3790.46
04:30:57|3791.19
04:30:58|3791.2
04:30:59|3790.77
04:31:00|3790.77
04:31:02|3790.77
04:31:04|3790.77
04:31:05|3790.77
04:31:06|3790.77
04:31:07|3790.77
04:31:08|3790.77
04:31:09|3790.77
04:31:10|3790.77
04:31:11|3791.45
04:31:12|3791.45
04:31:13|3791.11
04:31:15|3791.11
04:31:16|3791.11
04:31:16|3791.31
04:31:17|3791.31
04:31:19|3790.49
04:31:20|3790.49
04:31:21|3790.49
04:31:22|3790.49
04:31:23|3791.42
04:31:24|3791.42
04:31:25|3790.71
04:31:25|3790.71
04:31:27|3790.71
04:31:28|3790.71
04:31:28|3790.71
04:31:30|3791.46
04:31:31|3791.46
04:31:32|3791.46
04:31:32|3791.46
04:31:33|3791.48
04:31:35|3791.48
04:31:36|3791.48
04:31:37|3791.48
04:31:38|3791.48
04:31:39|3791.48
04:31:40|3791.48
04:31:41|3791.5
04:31:41|3792.45
04:31:43|3792.44
04:31:44|3792.44
04:31:44|3792.44
04:31:46|3792.44
04:31:47|3792.44
04:31:48|3792.44
04:31:49|3792.44
04:31:49|3791.59
04:31:50|3792.25
04:31:51|3792.25
04:31:53|3791.63
04:31:53|3792.35
04:31:54|3792.35
04:31:55|3792.28
04:31:57|3792.28
04:31:58|3792.28
04:31:59|3792.28
04:32:00|3792.28
04:32:01|3792.28
04:32:03|3792.28
04:32:03|3792.28
04:32:05|3792.28
04:32:06|3791.86
04:32:07|3791.86
04:32:08|3791.86
04:32:09|3791.86
04:32:11|3791.86
04:32:12|3791.86
04:32:13|3791.86
04:32:14|3791.86
04:32:14|3791.86
04:32:15|3791.86
04:32:17|3791.86
04:32:17|3791.43
04:32:19|3791.43
04:32:20|3791.43
04:32:21|3791.43
04:32:22|3791.43
04:32:24|3791.43
04:32:25|3791.43
04:32:26|3791.43
04:32:27|3791.43
04:32:28|3791.43
04:32:29|3791.43
04:32:30|3791.43
04:32:31|3791.43
04:32:32|3791.43
04:32:34|3791.43
04:32:34|3790.85
04:32:36|3790.85
04:32:37|3790.85
04:32:38|3790.85
04:32:39|3790.5
04:32:40|3790.5
04:32:41|3790.5
04:32:42|3790.5
04:32:43|3790.5
04:32:44|3790.5
04:32:45|3790.5
04:32:46|3790.43
04:32:47|3789.57
04:32:48|3789.57
04:32:49|3789.57
04:32:50|3789.57
04:32:51|3789.57
04:32:52|3790.32
04:32:53|3790.32
04:32:54|3790.32
04:32:55|3789.4
04:32:56|3789.4
04:32:57|3789.4
04:32:58|3789.4
04:32:59|3789.4
04:33:01|3789.4
04:33:03|3789.41
04:33:04|3789.47
04:33:06|3789.47
04:33:07|3789.48
04:33:09|3789.48
04:33:09|3789.48
04:33:11|3789.48
04:33:12|3789.48
04:33:13|3789.48
04:33:14|3789.48
04:33:15|3789.48
04:33:16|3789.96
04:33:17|3789.96
04:33:18|3789.96
04:33:19|3789.96
04:33:20|3789.96
04:33:21|3789.95
04:33:22|3789.94
04:33:23|3789.94
04:33:24|3789.94
04:33:25|3789.94
04:33:26|3789.94
04:33:27|3789.94
04:33:28|3789.94
04:33:29|3789.94
04:33:30|3789.94
04:33:31|3789.94
04:33:32|3789.94
04:33:33|3789.94
04:33:34|3789.94
04:33:35|3789.94
04:33:36|3789.94
04:33:37|3789.94
04:33:38|3789.94
04:33:39|3789.94
04:33:40|3791.05
04:33:41|3791.23
04:33:42|3791.23
04:33:43|3791.23
04:33:44|3791.38
04:33:45|3791.38
04:33:46|3791.38
04:33:47|3790.97
04:33:48|3790.97
04:33:49|3790.45
04:33:50|3790.45
04:33:51|3790.45
04:33:52|3790.45
04:33:53|3790.45
04:33:54|3790.45
04:33:55|3790.45
04:33:56|3790.45
04:33:57|3790.45
04:33:58|3790.45
04:33:59|3790.45
04:34:00|3790.45
04:34:01|3791.43
04:34:03|3791.4
04:34:05|3791.4
04:34:06|3791.39
04:34:07|3791.39
04:34:08|3790.65
04:34:09|3790.65
04:34:09|3790.65
04:34:11|3790.65
04:34:11|3790.65
04:34:13|3790.65
04:34:15|3790.65
04:34:16|3791.3
04:34:16|3791.3
04:34:17|3791.3
04:34:19|3791.3
04:34:20|3791.3
04:34:21|3791.3
04:34:22|3791.3
04:34:23|3791.3
04:34:24|3791.3
04:34:25|3791.3
04:34:26|3791.3
04:34:27|3791.3
04:34:28|3791.3
04:34:29|3790.39
04:34:30|3790.39
04:34:31|3790.39
04:34:32|3790.62
04:34:33|3790.62
04:34:34|3790.62
04:34:35|3790.43
04:34:36|3790.43
04:34:37|3790.43
04:34:38|3790.43
04:34:39|3790.43
04:34:40|3790.43
04:34:41|3790.43
04:34:42|3790.43
04:34:43|3790.43
04:34:44|3790.43
04:34:45|3790.43
04:34:46|3790.43
04:34:47|3790.43
04:34:48|3790.43
04:34:49|3790.43
04:34:50|3790.43
04:34:51|3790.38
04:34:52|3790.38
04:34:53|3790.38
04:34:54|3790.38
04:34:55|3790.38
04:34:56|3790.38
04:34:57|3790.38
04:34:58|3790.38
04:34:59|3790.38
04:35:01|3790.38
04:35:01|3790.38
04:35:03|3790.38
04:35:05|3790.38
04:35:05|3790.38
04:35:07|3790.38
04:35:08|3790.38
04:35:09|3790.38
04:35:09|3790.38
04:35:11|3790.24
04:35:13|3790.24
04:35:13|3790.24
04:35:14|3790.58
04:35:15|3790.58
04:35:17|3790.58
04:35:18|3790.58
04:35:19|3790.58
04:35:20|3790.58
04:35:21|3790.58
04:35:22|3790.58
04:35:23|3790.58
04:35:24|3790.58
04:35:25|3790.49
04:35:26|3790.49
04:35:27|3790.49
04:35:28|3790.82
04:35:29|3790.82
04:35:30|3790.82
04:35:31|3790.71
04:35:32|3790.71
04:35:33|3790.71
04:35:34|3790.71
04:35:35|3790.71
04:35:36|3790.71
04:35:37|3790.71
04:35:38|3790.71
04:35:39|3790.71
04:35:40|3790.71
04:35:41|3790.71
04:35:42|3790.71
04:35:43|3790.42
04:35:44|3791.23
04:35:45|3791.23
04:35:46|3791.23
04:35:47|3791.23
04:35:48|3791.23
04:35:49|3791.23
04:35:50|3791.32
04:35:51|3791.32
04:35:52|3791.32
04:35:53|3791.32
04:35:54|3791.32
04:35:55|3791.8
04:35:56|3791.8
04:35:57|3791.8
04:35:58|3791.8
04:35:59|3791.8
04:36:00|3791.8
04:36:01|3792.46
04:36:02|3792.46
04:36:04|3792.46
04:36:05|3792.46
04:36:07|3792.4
04:36:08|3792.4
04:36:09|3792.4
04:36:10|3792.4
04:36:11|3792.4
04:36:12|3793.13
04:36:13|3792.88
04:36:14|3792.88
04:36:15|3792.88
04:36:16|3792.88
04:36:17|3792.81
04:36:18|3792.81
04:36:19|3792.81
04:36:21|3792.81
04:36:22|3792.81
04:36:23|3792.5
04:36:24|3792.5
04:36:25|3792.5
04:36:26|3792.5
04:36:28|3792.5
04:36:28|3792.5
04:36:30|3792.5
04:36:31|3792.5
04:36:31|3792.5
04:36:32|3792.5
04:36:34|3792.5
04:36:35|3792.5
04:36:36|3792.92
04:36:37|3792.92
04:36:37|3792.92
04:36:38|3792.92
04:36:39|3792.92
04:36:41|3792.92
04:36:41|3792.92
04:36:43|3792.92
04:36:43|3792.92
04:36:44|3792.92
04:36:46|3792.92
04:36:47|3792.92
04:36:47|3792.91
04:36:49|3793.1
04:36:49|3793.1
04:36:51|3793.1
04:36:51|3793.1
04:36:52|3793.1
04:36:53|3794.11
04:36:55|3794.11
04:36:55|3794.11
04:36:56|3794.11
04:36:57|3794.11
04:36:58|3794.11
04:36:59|3794.94
04:37:00|3794.94
04:37:01|3794.44
04:37:02|3794.44
04:37:04|3794.45
04:37:06|3794.45
04:37:07|3793.5
04:37:09|3792.94
04:37:10|3792.94
04:37:10|3792.94
04:37:12|3792.94
04:37:13|3792.94
04:37:14|3792.94
04:37:15|3792.94
04:37:16|3792.94
04:37:16|3792.94
04:37:18|3794.5
04:37:19|3794.5
04:37:19|3794.5
04:37:21|3794.5
04:37:22|3796.14
04:37:23|3796.14
04:37:24|3796.95
04:37:25|3796.95
04:37:25|3796.95
04:37:27|3796.95
04:37:27|3796.95
04:37:29|3796.95
04:37:29|3796.95
04:37:31|3796.95
04:37:31|3796.95
04:37:32|3796.19
04:37:34|3796.19
04:37:34|3796.19
04:37:35|3796.19
04:37:36|3796.19
04:37:37|3796.19
04:37:39|3796.19
04:37:39|3796.19
04:37:41|3796.19
04:37:42|3796.19
04:37:42|3795.98
04:37:43|3795.98
04:37:44|3795.98
04:37:45|3795.61
04:37:46|3795.61
04:37:48|3795.61
04:37:49|3795.61
04:37:50|3795.61
04:37:51|3795.61
04:37:52|3795.61
04:37:52|3795.61
04:37:53|3795.61
04:37:54|3795.61
04:37:56|3795.61
04:37:57|3795.61
04:37:57|3795.61
04:37:59|3795.61
04:37:59|3795.61
04:38:00|3795.61
04:38:01|3795.61
04:38:03|3795.61
04:38:04|3795.96
04:38:06|3795.96
04:38:07|3795.96
04:38:09|3795.64
04:38:09|3795.99
04:38:10|3795.99
04:38:12|3795.99
04:38:12|3795.99
04:38:14|3795.99
04:38:14|3795.99
04:38:15|3795.99
04:38:16|3795.99
04:38:18|3795.99
04:38:18|3795.99
04:38:20|3795.99
04:38:21|3796.19
04:38:22|3796.19
04:38:23|3796.19
04:38:24|3796.19
04:38:25|3796.19
04:38:26|3796.19
04:38:27|3796.19
04:38:28|3796.08
04:38:29|3796.08
04:38:30|3796.08
04:38:31|3796.08
04:38:32|3796.08
04:38:33|3796.55
04:38:34|3796.55
04:38:35|3796.55
04:38:36|3796.55
04:38:37|3796.55
04:38:38|3796.55
04:38:39|3796.55
04:38:40|3797.5
04:38:41|3797.5
04:38:42|3797.5
04:38:43|3798.03
04:38:44|3798.03
04:38:45|3798.95
04:38:46|3798.95
04:38:48|3797.95
04:38:48|3797.98
04:38:49|3797.98
04:38:50|3797.98
04:38:52|3797.48
04:38:53|3797.48
04:38:54|3797.48
04:38:54|3797.48
04:38:56|3797.48
04:38:56|3797.48
04:38:57|3797.48
04:38:59|3798.04
04:39:00|3798.6
04:39:00|3798.6
04:39:01|3798.6
04:39:03|3798.6
04:39:03|3798.6
04:39:05|3798.6
04:39:06|3798.6
04:39:07|3800.24
04:39:08|3800.24
04:39:09|3800.02
04:39:10|3800.46
04:39:11|3799.47
04:39:12|3799.47
04:39:13|3798.6
04:39:14|3799.54
04:39:15|3799.5
04:39:17|3799.5
04:39:17|3799.5
04:39:19|3799.5
04:39:19|3798.79
04:39:21|3798.79
04:39:21|3798.79
04:39:22|3798.79
04:39:24|3798.79
04:39:25|3799.47
04:39:25|3799.47
04:39:26|3799.47
04:39:28|3799.47
04:39:28|3799.47
04:39:30|3799.47
04:39:30|3799.5
04:39:31|3799.5
04:39:33|3799.5
04:39:33|3799.85
04:39:35|3799.85
04:39:35|3799.85
04:39:36|3800.49
04:39:37|3800.49
04:39:39|3800.52
04:39:39|3800.52
04:39:40|3800.52
04:39:41|3801.39
04:39:43|3801.39
04:39:43|3801.39
04:39:44|3800.52
04:39:45|3800.48
04:39:46|3800.17
04:39:48|3800.14
04:39:50|3801.38
04:39:51|3801.38
04:39:52|3801.38
04:39:53|3801.38
04:39:53|3801.38
04:39:55|3801.38
04:39:55|3801.38
04:39:57|3800.52
04:39:58|3800.52
04:39:58|3800.52
04:40:00|3800.52
04:40:01|3801.52
04:40:02|3801.52
04:40:03|3801.52
04:40:04|3801.52
04:40:05|3801.52
04:40:06|3801.52
04:40:08|3802.
04:40:09|3802.
04:40:09|3801.29
04:40:10|3801.29
04:40:12|3801.29
04:40:13|3801.29
04:40:14|3801.29
04:40:15|3801.86
04:40:16|3801.86
04:40:17|3801.99
04:40:18|3801.99
04:40:19|3801.36
04:40:20|3801.36
04:40:21|3801.41
04:40:22|3801.41
04:40:23|3801.3
04:40:24|3801.3
04:40:25|3801.89
04:40:26|3801.18
04:40:27|3801.23
04:40:28|3801.23
04:40:29|3801.23
04:40:30|3801.23
04:40:31|3801.23
04:40:32|3801.23
04:40:33|3801.89
04:40:34|3802.53
04:40:35|3801.8
04:40:36|3801.8
04:40:37|3801.8
04:40:38|3801.8
04:40:39|3801.8
04:40:40|3801.8
04:40:41|3801.8
04:40:42|3801.8
04:40:43|3801.8
04:40:44|3801.8
04:40:45|3801.8
04:40:46|3801.8
04:40:47|3801.8
04:40:48|3801.8
04:40:49|3801.8
04:40:50|3801.8
04:40:51|3801.8
04:40:52|3802.31
04:40:53|3802.31
04:40:54|3802.4
04:40:55|3802.4
04:40:56|3802.4
04:40:57|3802.4
04:40:58|3802.4
04:40:59|3801.93
04:41:00|3801.93
04:41:01|3801.93
04:41:02|3801.93
04:41:03|3801.93
04:41:04|3801.93
04:41:05|3801.93
04:41:07|3802.28
04:41:09|3802.28
04:41:10|3802.28
04:41:10|3802.28
04:41:12|3801.55
04:41:13|3801.55
04:41:14|3801.55
04:41:15|3801.55
04:41:16|3801.25
04:41:17|3801.25
04:41:17|3801.01
04:41:18|3801.01
04:41:20|3801.01
04:41:21|3801.01
04:41:22|3801.01
04:41:23|3801.01
04:41:24|3801.01
04:41:25|3801.01
04:41:26|3801.28
04:41:27|3801.28
04:41:28|3801.29
04:41:29|3801.29
04:41:30|3801.44
04:41:31|3801.44
04:41:32|3801.44
04:41:33|3801.44
04:41:34|3801.44
04:41:34|3801.44
04:41:35|3801.44
04:41:37|3801.44
04:41:38|3801.44
04:41:39|3801.44
04:41:40|3801.44
04:41:41|3801.44
04:41:42|3801.44
04:41:43|3801.45
04:41:43|3802.08
04:41:45|3802.08
04:41:45|3802.08
04:41:47|3802.08
04:41:47|3802.08
04:41:49|3802.08
04:41:50|3801.38
04:41:51|3801.38
04:41:52|3802.28
04:41:53|3802.28
04:41:54|3802.28
04:41:54|3802.28
04:41:56|3802.28
04:41:57|3802.28
04:41:58|3802.28
04:41:59|3802.28
04:41:59|3802.28
04:42:01|3802.28
04:42:01|3802.28
04:42:03|3802.28
04:42:03|3801.62
04:42:04|3801.62
04:42:05|3801.62
04:42:08|3801.62
04:42:09|3801.62
04:42:11|3801.62
04:42:12|3801.62
04:42:13|3801.62
04:42:14|3801.62
04:42:14|3801.62
04:42:16|3801.62
04:42:18|3801.62
04:42:19|3801.26
04:42:19|3801.26
04:42:21|3801.26
04:42:22|3801.26
04:42:23|3801.26
04:42:24|3801.26
04:42:25|3801.26
04:42:26|3801.26
04:42:27|3801.26
04:42:28|3801.26
04:42:29|3801.26
04:42:30|3801.
04:42:31|3801.
04:42:32|3801.
04:42:33|3801.
04:42:34|3801.
04:42:35|3801.
04:42:36|3801.
04:42:37|3801.
04:42:38|3801.
04:42:39|3801.
04:42:40|3801.
04:42:41|3801.
04:42:42|3801.
04:42:43|3801.
04:42:44|3801.
04:42:45|3801.
04:42:46|3800.27
04:42:47|3799.26
04:42:48|3799.47
04:42:49|3798.63
04:42:50|3798.63
04:42:51|3798.63
04:42:52|3798.63
04:42:53|3798.63
04:42:54|3798.63
04:42:55|3798.63
04:42:56|3798.63
04:42:57|3798.63
04:42:58|3798.63
04:42:59|3798.63
04:43:00|3798.63
04:43:01|3798.63
04:43:02|3798.63
04:43:03|3798.63
04:43:04|3798.63
04:43:05|3798.63
04:43:06|3798.63
04:43:08|3798.63
04:43:09|3798.63
04:43:10|3798.7
04:43:12|3798.72
04:43:12|3798.72
04:43:13|3798.72
04:43:14|3798.72
04:43:16|3799.57
04:43:17|3799.57
04:43:18|3799.57
04:43:18|3799.57
04:43:20|3799.57
04:43:21|3799.57
04:43:21|3799.57
04:43:23|3799.57
04:43:23|3799.57
04:43:24|3799.57
04:43:26|3800.49
04:43:26|3800.49
04:43:27|3800.49
04:43:30|3800.49
04:43:30|3800.49
04:43:31|3800.49
04:43:32|3800.49
04:43:33|3800.49
04:43:34|3800.49
04:43:35|3800.49
04:43:36|3800.49
04:43:37|3800.49
04:43:38|3800.49
04:43:39|3800.49
04:43:40|3800.49
04:43:41|3800.49
04:43:42|3800.49
04:43:43|3800.49
04:43:44|3800.49
04:43:45|3800.52
04:43:46|3800.52
04:43:47|3800.52
04:43:48|3800.52
04:43:49|3800.52
04:43:50|3800.52
04:43:51|3800.52
04:43:52|3800.52
04:43:53|3800.52
04:43:54|3800.52
04:43:55|3800.52
04:43:56|3800.52
04:43:57|3801.35
04:43:58|3801.42
04:43:59|3801.42
04:44:00|3801.42
04:44:02|3801.42
04:44:03|3801.42
04:44:04|3801.42
04:44:04|3801.42
04:44:06|3801.42
04:44:07|3801.42
04:44:07|3801.42
04:44:10|3801.42
04:44:11|3801.42
04:44:12|3801.42
04:44:13|3801.42
04:44:14|3801.42
04:44:15|3801.42
04:44:16|3801.42
04:44:17|3801.42
04:44:18|3801.42
04:44:20|3801.42
04:44:20|3801.42
04:44:21|3801.42
04:44:22|3801.42
04:44:24|3801.42
04:44:24|3801.42
04:44:25|3801.42
04:44:26|3801.42
04:44:27|3801.42
04:44:28|3801.42
04:44:30|3801.42
04:44:30|3801.42
04:44:31|3801.42
04:44:33|3801.42
04:44:33|3801.42
04:44:34|3801.42
04:44:35|3801.42
04:44:36|3801.42
04:44:38|3800.53
04:44:38|3800.53
04:44:39|3800.53
04:44:40|3800.53
04:44:41|3800.53
04:44:42|3801.42
04:44:43|3801.42
04:44:44|3801.42
04:44:46|3801.42
04:44:46|3801.42
04:44:47|3801.42
04:44:48|3801.42
04:44:49|3801.42
04:44:50|3801.39
04:44:51|3801.39
04:44:53|3801.39
04:44:53|3801.39
04:44:55|3801.39
04:44:56|3801.39
04:44:57|3801.39
04:44:58|3801.39
04:44:59|3801.39
04:45:00|3801.39
04:45:01|3801.39
04:45:02|3801.
04:45:03|3800.2
04:45:04|3799.51
04:45:05|3799.51
04:45:06|3799.51
04:45:07|3799.51
04:45:08|3799.51
04:45:10|3799.51
04:45:11|3799.51
04:45:13|3799.5
04:45:14|3799.51
04:45:14|3799.5
04:45:15|3799.5
04:45:16|3799.5
04:45:17|3799.5
04:45:18|3799.51
04:45:19|3799.51
04:45:20|3799.51
04:45:21|3799.51
04:45:22|3800.41
04:45:23|3799.57
04:45:24|3799.57
04:45:25|3799.57
04:45:26|3799.57
04:45:28|3799.57
04:45:29|3799.57
04:45:30|3799.57
04:45:31|3799.57
04:45:32|3799.57
04:45:33|3799.57
04:45:34|3799.57
04:45:35|3799.57
04:45:36|3799.57
04:45:37|3799.57
04:45:38|3799.57
04:45:39|3799.57
04:45:40|3799.57
04:45:41|3799.57
04:45:42|3799.57
04:45:43|3799.57
04:45:44|3799.17
04:45:45|3801.15
04:45:46|3800.81
04:45:47|3800.81
04:45:48|3800.81
04:45:49|3800.81
04:45:50|3799.55
04:45:51|3799.55
04:45:52|3799.55
04:45:53|3799.55
04:45:55|3799.55
04:45:55|3799.55
04:45:56|3799.55
04:45:58|3799.55
04:45:59|3799.55
04:45:59|3799.55
04:46:01|3799.55
04:46:01|3799.55
04:46:03|3799.55
04:46:04|3799.55
04:46:05|3799.55
04:46:05|3799.55
04:46:06|3799.55
04:46:08|3799.55
04:46:08|3800.39
04:47:09|3798.34
04:47:10|3798.34
04:47:11|3798.34
04:47:13|3798.34
04:47:15|3798.34
04:47:16|3798.34
04:47:17|3798.34
04:47:18|3798.34
04:47:19|3798.34
04:47:20|3798.34
04:47:22|3798.34
04:47:22|3798.34
04:47:23|3798.34
04:47:24|3798.34
04:47:25|3798.34
04:47:26|3798.34
04:47:27|3798.34
04:47:28|3798.34
04:47:29|3798.34
04:47:30|3798.34
04:47:31|3798.34
04:47:32|3798.13
04:47:33|3798.13
04:47:34|3797.24
04:47:35|3797.24
04:47:36|3797.24
04:47:37|3797.24
04:47:38|3797.24
04:47:39|3797.24
04:47:40|3797.24
04:47:41|3797.24
04:47:42|3797.24
04:47:43|3797.24
04:47:44|3797.24
04:47:45|3797.24
04:47:47|3797.24
04:47:47|3797.24
04:47:48|3797.24
04:47:49|3797.24
04:47:50|3797.24
04:47:51|3797.36
04:47:52|3797.36
04:47:53|3797.36
04:47:54|3797.36
04:47:55|3797.36
04:47:56|3797.36
04:47:57|3797.36
04:47:58|3797.38
04:47:59|3797.38
04:48:00|3798.17
04:48:01|3798.17
04:48:02|3798.17
04:48:03|3798.17
04:48:04|3798.17
04:48:05|3798.17
04:48:06|3798.17
04:48:07|3798.17
04:48:08|3798.17
04:48:09|3798.17
04:48:10|3798.17
04:48:11|3798.17
04:48:13|3798.17
04:48:14|3798.17
04:48:16|3797.42
04:48:16|3797.42
04:48:18|3797.42
04:48:19|3797.42
04:48:20|3798.1
04:48:21|3798.1
04:48:22|3798.1
04:48:23|3798.1
04:48:24|3798.1
04:48:25|3798.1
04:48:25|3798.1
04:48:27|3798.1
04:48:28|3798.1
04:48:29|3798.1
04:48:29|3798.1
04:48:31|3798.1
04:48:32|3798.1
04:48:32|3798.1
04:48:33|3798.1
04:48:35|3798.1
04:48:35|3799.92
04:48:37|3800.5
04:48:38|3801.39
04:48:39|3801.46
04:48:40|3801.99
04:48:41|3801.99
04:48:42|3801.68
04:48:43|3801.68
04:48:44|3801.68
04:48:45|3801.68
04:48:46|3801.68
04:48:47|3801.68
04:48:48|3801.68
04:48:49|3801.68
04:48:50|3802.
04:48:51|3802.
04:48:52|3802.
04:48:53|3802.
04:48:54|3802.
04:48:55|3802.
04:48:56|3801.99
04:48:58|3801.34
04:48:58|3800.8
04:48:59|3800.8
04:49:00|3800.8
04:49:01|3800.8
04:49:02|3800.8
04:49:03|3800.8
04:49:04|3800.8
04:49:05|3800.8
04:49:06|3800.8
04:49:07|3800.8
04:49:08|3800.8
04:49:09|3800.8
04:49:10|3800.8
04:49:11|3800.8
04:49:12|3800.8
04:49:14|3800.8
04:49:16|3800.8
04:49:17|3800.8
04:49:18|3800.8
04:49:19|3800.8
04:49:20|3800.45
04:49:21|3800.45
04:49:22|3800.45
04:49:24|3800.45
04:49:24|3800.57
04:49:25|3800.57
04:49:26|3800.57
04:49:27|3800.57
04:49:29|3800.57
04:49:30|3800.57
04:49:31|3802.42
04:49:32|3802.42
04:49:33|3802.42
04:49:34|3802.42
04:49:35|3802.42
04:49:36|3802.42
04:49:37|3802.42
04:49:38|3802.42
04:49:39|3802.42
04:49:40|3802.56
04:49:41|3802.56
04:49:42|3802.65
04:49:43|3803.36
04:49:44|3801.41
04:49:45|3802.36
04:49:46|3802.36
04:49:47|3802.36
04:49:48|3801.46
04:49:49|3801.46
04:49:50|3801.46
04:49:51|3801.46
04:49:52|3801.46
04:49:53|3801.46
04:49:54|3801.46
04:49:55|3801.46
04:49:56|3801.46
04:49:57|3801.46
04:49:58|3801.46
04:49:59|3801.46
04:50:00|3801.46
04:50:01|3801.46
04:50:02|3801.46
04:50:03|3801.46
04:50:04|3802.23
04:50:05|3802.23
04:50:06|3802.23
04:50:07|3802.23
04:50:08|3802.23
04:50:09|3802.23
04:50:10|3802.23
04:50:11|3802.23
04:50:12|3802.23
04:50:13|3802.23
04:50:14|3802.23
04:50:15|3802.23
04:50:16|3803.14
04:50:18|3803.14
04:50:19|3803.14
04:50:21|3803.14
04:50:21|3803.14
04:50:23|3803.14
04:50:23|3802.2
04:50:25|3802.18
04:50:25|3801.49
04:50:26|3801.81
04:50:27|3802.06
04:50:28|3802.06
04:50:30|3802.06
04:50:31|3802.06
04:50:32|3802.06
04:50:33|3802.22
04:50:34|3801.5
04:50:35|3801.5
04:50:36|3801.5
04:50:37|3801.5
04:50:38|3801.5
04:50:39|3801.5
04:50:40|3801.5
04:50:41|3801.5
04:50:42|3801.5
04:50:43|3801.5
04:50:44|3801.5
04:50:45|3801.5
04:50:46|3801.5
04:50:47|3801.5
04:50:48|3801.5
04:50:49|3801.5
04:50:50|3801.5
04:50:51|3801.5
04:50:52|3801.5
04:50:53|3801.5
04:50:54|3801.5
04:50:55|3801.5
04:50:56|3801.5
04:50:57|3801.5
04:50:58|3801.5
04:50:59|3801.5
04:51:00|3801.5
04:51:01|3801.5
04:51:03|3801.5
04:51:03|3801.5
04:51:05|3801.5
04:51:06|3801.5
04:51:06|3801.5
04:51:08|3801.5
04:51:08|3801.5
04:51:10|3801.5
04:52:11|3806.96
04:52:12|3807.37
04:52:13|3807.37
04:52:13|3807.56
04:52:14|3807.56
04:52:16|3807.56
04:52:17|3807.56
04:52:18|3807.56
04:52:19|3807.56
04:52:21|3808.27
04:52:22|3808.39
04:52:23|3808.39
04:52:25|3808.39
04:52:26|3808.39
04:52:27|3808.39
04:52:28|3808.39
04:52:29|3808.39
04:52:30|3808.39
04:52:30|3808.39
04:52:32|3808.39
04:52:33|3808.39
04:52:34|3809.47
04:52:35|3809.47
04:52:36|3809.47
04:52:37|3809.47
04:52:37|3809.35
04:52:39|3809.35
04:52:39|3809.35
04:52:41|3809.5
04:52:42|3809.5
04:52:43|3809.5
04:52:44|3809.5
04:52:45|3810.57
04:52:46|3811.
04:52:47|3812.04
04:52:48|3811.29
04:52:48|3811.29
04:52:50|3811.29
04:52:51|3811.29
04:52:52|3811.29
04:52:53|3811.29
04:52:53|3811.29
04:52:55|3811.29
04:52:56|3810.42
04:52:57|3810.42
04:52:57|3810.42
04:52:59|3810.42
04:52:59|3812.36
04:53:01|3811.47
04:53:02|3812.35
04:53:03|3812.35
04:53:03|3812.35
04:53:04|3812.35
04:53:06|3811.43
04:53:06|3811.43
04:53:08|3812.29
04:53:09|3812.29
04:53:09|3812.28
04:53:10|3812.29
04:53:12|3812.29
04:53:13|3811.79
04:53:14|3811.72
04:53:15|3811.31
04:53:16|3811.31
04:53:18|3811.31
04:53:19|3811.31
04:53:20|3811.31
04:53:22|3811.31
04:53:23|3811.41
04:53:24|3811.72
04:53:26|3811.72
04:53:27|3811.42
04:53:28|3812.5
04:53:29|3812.5
04:53:31|3813.35
04:53:31|3813.35
04:53:33|3813.35
04:53:34|3813.35
04:53:35|3813.35
04:53:36|3813.35
04:53:36|3813.37
04:53:38|3813.33
04:53:38|3812.68
04:53:40|3812.68
04:53:40|3812.68
04:53:42|3812.68
04:53:43|3812.68
04:53:44|3812.68
04:53:45|3812.68
04:53:46|3812.68
04:53:47|3812.68
04:53:48|3812.68
04:53:49|3813.39
04:53:50|3812.69
04:53:51|3812.69
04:53:52|3812.69
04:53:53|3812.69
04:53:54|3812.69
04:53:55|3812.69
04:53:56|3812.69
04:53:57|3812.69
04:53:58|3812.83
04:53:59|3812.83
04:54:00|3812.69
04:54:01|3812.69
04:54:02|3812.69
04:54:03|3812.42
04:54:05|3812.42
04:54:06|3812.42
04:54:07|3812.42
04:54:08|3812.42
04:54:09|3812.42
04:54:10|3812.38
04:54:11|3812.38
04:54:11|3812.38
04:54:13|3812.38
04:54:14|3812.38
04:54:15|3811.5
04:54:15|3811.5
04:54:17|3811.98
04:54:18|3811.98
04:54:18|3811.5
04:54:20|3811.5
04:54:21|3811.01
04:54:23|3811.64
04:54:24|3811.64
04:54:25|3811.64
04:54:26|3811.64
04:54:27|3811.64
04:54:29|3811.65
04:54:29|3811.65
04:54:30|3811.65
04:54:31|3811.65
04:54:32|3811.65
04:54:33|3811.65
04:54:34|3811.65
04:54:36|3811.65
04:54:36|3811.92
04:54:37|3811.92
04:54:39|3811.92
04:54:39|3811.92
04:54:40|3811.91
04:54:41|3811.91
04:54:42|3811.91
04:54:44|3811.91
04:54:45|3811.26
04:54:46|3811.26
04:54:47|3811.26
04:54:48|3810.86
04:54:49|3810.86
04:54:50|3810.86
04:54:51|3810.86
04:54:52|3810.86
04:54:53|3810.86
04:54:54|3810.86
04:54:55|3810.86
04:54:57|3810.86
04:54:58|3810.86
04:54:59|3810.86
04:55:00|3810.86
04:55:01|3810.11
04:55:02|3810.11
04:55:03|3810.11
04:55:04|3810.11
04:55:05|3810.28
04:55:06|3810.86
04:55:07|3810.86
04:55:08|3810.91
04:55:09|3810.91
04:55:10|3810.91
04:55:11|3810.91
04:55:12|3810.91
04:55:13|3810.91
04:55:14|3810.91
04:55:15|3810.91
04:55:16|3810.91
04:55:17|3810.91
04:55:18|3810.91
04:55:19|3810.91
04:55:21|3810.91
04:55:22|3810.88
04:55:24|3810.88
04:55:26|3810.88
04:55:26|3810.88
04:55:28|3810.88
04:55:28|3810.88
04:55:30|3810.88
04:55:31|3810.88
04:55:31|3810.88
04:55:32|3810.88
04:55:33|3809.9
04:55:34|3809.9
04:55:35|3809.9
04:55:36|3809.9
04:55:37|3809.9
04:55:38|3810.48
04:55:40|3810.48
04:55:40|3810.48
04:55:41|3810.48
04:55:42|3809.8
04:55:43|3809.8
04:55:44|3809.8
04:55:45|3809.8
04:55:46|3809.8
04:55:47|3809.8
04:55:48|3809.8
04:55:49|3809.8
04:55:51|3809.8
04:55:52|3809.8
04:55:53|3809.8
04:55:54|3809.8
04:55:55|3809.8
04:55:56|3809.8
04:55:57|3810.89
04:55:58|3810.89
04:55:59|3810.89
04:56:00|3809.47
04:56:01|3809.05
04:56:02|3808.85
04:56:03|3808.85
04:56:04|3808.85
04:56:05|3808.85
04:56:07|3808.85
04:56:07|3808.85
04:56:08|3808.85
04:56:09|3808.85
04:56:10|3808.85
04:56:11|3808.85
04:56:12|3807.83
04:56:14|3807.83
04:56:15|3807.83
04:56:16|3807.83
04:56:16|3807.83
04:56:18|3807.83
04:56:18|3807.83
04:56:20|3807.83
04:56:21|3807.83
04:56:23|3806.9
04:56:23|3806.9
04:56:25|3806.9
04:56:26|3806.9
04:56:27|3806.9
04:56:28|3806.9
04:56:29|3807.87
04:56:30|3808.
04:56:31|3808.
04:56:31|3808.
04:56:33|3808.
04:56:34|3808.
04:56:35|3808.
04:56:36|3808.
04:56:37|3808.
04:56:38|3808.
04:56:39|3808.
04:56:40|3808.7
04:56:41|3808.7
04:56:42|3808.7
04:56:43|3807.88
04:56:44|3807.88
04:56:45|3807.88
04:56:46|3808.41
04:56:47|3808.41
04:56:48|3808.41
04:56:49|3808.83
04:56:50|3808.83
04:56:51|3808.83
04:56:52|3808.83
04:56:53|3808.83
04:56:54|3808.83
04:56:55|3808.83
04:56:56|3808.83
04:56:57|3808.35
04:56:58|3808.35
04:56:59|3808.35
04:57:00|3808.35
04:57:01|3808.35
04:57:02|3808.35
04:57:03|3808.35
04:57:04|3808.35
04:57:05|3808.35
04:57:06|3809.47
04:57:07|3809.04
04:57:08|3809.04
04:57:09|3809.04
04:57:10|3809.48
04:57:11|3809.48
04:57:12|3809.48
04:57:13|3809.48
04:57:14|3809.48
04:57:15|3809.48
04:57:16|3809.48
04:57:17|3809.48
04:57:18|3809.48
04:57:19|3809.48
04:57:20|3809.48
04:57:21|3809.49
04:57:23|3809.92
04:57:24|3809.92
04:57:25|3809.92
04:57:26|3810.68
04:57:28|3810.97
04:57:29|3810.98
04:57:30|3810.98
04:57:32|3810.98
04:57:33|3810.98
04:57:33|3811.
04:57:35|3811.
04:57:36|3811.
04:57:37|3811.
04:57:38|3811.
04:57:39|3811.
04:57:40|3811.
04:57:41|3811.
04:57:42|3811.
04:57:43|3811.
04:57:44|3811.
04:57:45|3811.
04:57:46|3811.
04:57:47|3811.
04:57:48|3811.
04:57:49|3811.
04:57:51|3811.
04:57:52|3811.
04:57:52|3811.
04:57:53|3811.
04:57:54|3811.
04:57:56|3811.
04:57:57|3811.
04:57:58|3811.
04:57:59|3811.
04:58:00|3811.
04:58:01|3811.21
04:58:02|3811.21
04:58:03|3811.21
04:58:04|3811.21
04:58:05|3811.21
04:58:06|3811.21
04:58:07|3811.21
04:58:08|3811.21
04:58:09|3811.81
04:58:10|3811.81
04:58:11|3811.81
04:58:12|3811.81
04:58:13|3811.81
04:58:14|3811.81
04:58:15|3811.81
04:58:16|3811.81
04:58:17|3811.81
04:58:18|3811.55
04:58:19|3811.55
04:58:20|3811.55
04:58:21|3811.55
04:58:22|3811.55
04:58:24|3811.55
04:58:26|3811.55
04:58:26|3811.29
04:58:28|3811.34
04:58:29|3811.34
04:58:30|3811.34
04:58:31|3811.34
04:58:32|3811.34
04:58:33|3811.33
04:58:34|3811.33
04:58:36|3811.33
04:58:37|3811.33
04:58:37|3811.33
04:58:39|3811.33
04:58:41|3811.33
04:58:41|3812.
04:58:42|3812.
04:58:44|3812.
04:58:44|3812.
04:58:45|3810.41
04:58:46|3810.
04:58:48|3809.79
04:58:48|3809.79
04:58:49|3809.12
04:58:50|3809.76
04:58:51|3809.76
04:58:52|3809.75
04:58:53|3809.75
04:58:54|3808.99
04:58:55|3808.99
04:58:56|3808.99
04:58:57|3808.99
04:58:58|3808.99
04:58:59|3808.99
04:59:00|3808.99
04:59:01|3808.99
04:59:02|3808.99
04:59:03|3808.99
04:59:04|3808.94
04:59:05|3808.94
04:59:06|3808.94
04:59:08|3808.94
04:59:09|3808.94
04:59:10|3808.94
04:59:11|3809.5
04:59:11|3809.5
04:59:12|3809.5
04:59:13|3809.5
04:59:14|3809.44
04:59:15|3809.44
04:59:16|3809.44
04:59:17|3809.44
04:59:19|3809.44
04:59:19|3809.44
04:59:20|3809.5
04:59:21|3809.89
04:59:22|3809.89
04:59:24|3810.9
04:59:26|3810.9
04:59:26|3810.9
04:59:28|3810.9
04:59:29|3810.9
04:59:30|3810.95
04:59:31|3809.97
04:59:33|3809.97
04:59:34|3810.88
04:59:35|3810.07
04:59:36|3810.07
04:59:37|3810.07
04:59:38|3810.07
04:59:39|3810.48
04:59:40|3810.48
04:59:41|3811.41
04:59:42|3811.56
04:59:43|3810.57
04:59:44|3810.57
04:59:45|3810.93
04:59:46|3810.01
04:59:47|3810.01
04:59:48|3810.01
04:59:49|3810.85
04:59:50|3810.85
04:59:51|3810.85
04:59:52|3810.85
04:59:53|3810.85
04:59:54|3810.85
04:59:55|3810.85
04:59:56|3810.85
04:59:57|3810.85
04:59:58|3810.08
04:59:59|3810.86
05:00:00|3810.11
05:00:01|3810.72
05:00:02|3810.
05:00:03|3810.
05:00:04|3810.
05:00:05|3810.
05:00:06|3810.
05:00:07|3810.
05:00:08|3810.
05:00:09|3810.
05:00:10|3809.88
05:00:11|3809.89
05:00:12|3809.89
05:00:13|3810.34
05:00:14|3810.64
05:00:15|3810.64
05:00:16|3810.03
05:00:17|3810.03
05:00:18|3810.09
05:00:19|3810.09
05:00:20|3810.09
05:00:21|3809.78
05:00:22|3809.78
05:00:23|3810.66
05:00:24|3810.66
05:00:25|3810.66
05:00:27|3809.81
05:00:28|3809.81
05:00:28|3809.81
05:00:30|3809.81
05:00:31|3809.81
05:00:32|3809.81
05:00:32|3810.52
05:00:33|3810.52
05:00:35|3810.52
05:00:36|3810.52
05:00:36|3810.65
05:00:37|3810.65
05:00:39|3810.65
05:00:40|3810.65
05:00:41|3810.65
05:00:42|3810.66
05:00:44|3810.66
05:00:44|3811.
05:00:46|3811.
05:00:46|3811.
05:00:48|3812.09
05:00:48|3812.5
05:00:49|3812.5
05:00:51|3812.5
05:00:51|3812.86
05:00:52|3812.86
05:00:54|3813.45
05:00:55|3813.79
05:00:55|3814.05
05:00:57|3814.31
05:00:58|3814.19
05:00:58|3814.19
05:01:00|3814.19
05:01:00|3814.19
05:01:01|3814.19
05:01:03|3814.19
05:01:03|3814.19
05:01:04|3814.19
05:01:06|3814.19
05:01:06|3814.01
05:01:07|3814.01
05:01:09|3814.01
05:01:09|3814.01
05:01:10|3814.01
05:01:12|3814.01
05:01:12|3814.01
05:01:13|3813.94
05:01:15|3813.94
05:01:15|3813.94
05:01:17|3813.94
05:01:18|3813.94
05:01:18|3813.94
05:01:19|3813.94
05:01:21|3813.94
05:01:21|3813.94
05:01:22|3813.94
05:01:23|3813.94
05:01:24|3813.94
05:01:27|3813.94
05:01:28|3813.94
05:01:29|3813.94
05:01:29|3813.94
05:01:30|3814.31
05:01:32|3814.31
05:01:33|3814.31
05:01:34|3814.32
05:01:36|3814.32
05:01:36|3813.98
05:01:39|3814.32
05:01:39|3814.32
05:01:40|3814.32
05:01:42|3814.32
05:01:42|3814.32
05:01:43|3814.32
05:01:44|3814.32
05:01:45|3814.32
05:01:46|3814.32
05:01:48|3814.32
05:01:50|3814.32
05:01:51|3814.32
05:01:51|3814.32
05:01:53|3814.32
05:01:53|3814.32
05:01:55|3814.32
05:01:56|3814.56
05:01:57|3814.82
05:01:57|3815.5
05:01:58|3815.5
05:01:59|3815.5
05:02:00|3815.5
05:02:01|3815.5
05:02:02|3815.5
05:02:04|3815.5
05:02:05|3815.5
05:02:06|3815.5
05:02:06|3815.5
05:02:08|3815.56
05:02:09|3815.56
05:02:09|3815.56
05:02:10|3814.82
05:02:12|3814.82
05:02:13|3815.8
05:02:13|3815.21
05:02:15|3815.21
05:02:15|3815.13
05:02:16|3815.13
05:02:17|3815.13
05:02:19|3815.13
05:02:19|3815.13
05:02:20|3814.87
05:02:21|3814.87
05:02:22|3815.8
05:02:23|3815.8
05:02:25|3815.8
05:02:26|3815.8
05:02:28|3815.8
05:02:28|3814.92
05:02:30|3815.57
05:02:31|3814.51
05:02:32|3814.51
05:02:32|3814.51
05:02:33|3814.51
05:02:34|3814.51
05:02:36|3814.51
05:02:37|3814.51
05:02:38|3814.51
05:02:39|3814.51
05:02:40|3814.51
05:02:41|3814.51
05:02:42|3814.51
05:02:43|3814.51
05:02:45|3814.81
05:02:46|3814.81
05:02:46|3814.81
05:02:48|3814.81
05:02:49|3814.81
05:02:49|3814.81
05:02:51|3815.46
05:02:51|3814.52
05:02:53|3814.52
05:02:54|3814.52
05:02:55|3814.52
05:02:55|3814.52
05:02:57|3814.52
05:02:58|3814.52
05:02:59|3814.52
05:02:59|3814.52
05:03:00|3814.52
05:03:01|3814.52
05:03:02|3814.52
05:03:03|3814.52
05:03:04|3814.44
05:03:05|3814.44
05:03:07|3814.16
05:03:07|3814.16
05:03:09|3814.16
05:03:10|3814.12
05:03:11|3814.12
05:03:12|3813.81
05:03:12|3814.78
05:03:14|3814.78
05:03:14|3814.78
05:03:15|3814.78
05:03:17|3814.78
05:03:17|3814.78
05:03:18|3813.77
05:03:20|3814.
05:03:20|3814.
05:03:21|3814.
05:03:22|3814.
05:03:23|3814.
05:03:24|3813.85
05:03:25|3813.85
05:03:27|3814.83
05:03:27|3814.83
05:03:29|3814.83
05:03:31|3814.83
05:03:32|3814.78
05:03:33|3814.5
05:03:33|3814.5
05:03:35|3814.5
05:03:36|3814.5
05:03:37|3814.5
05:03:38|3814.5
05:03:39|3814.5
05:03:40|3814.5
05:03:41|3814.5
05:03:42|3813.82
05:03:43|3813.82
05:03:44|3813.82
05:03:46|3814.
05:03:46|3814.
05:03:48|3814.
05:03:49|3814.
05:03:50|3814.
05:03:50|3814.
05:03:51|3814.
05:03:52|3814.
05:03:53|3814.
05:03:54|3814.77
05:03:55|3814.77
05:03:57|3814.77
05:03:58|3814.77
05:03:59|3814.77
05:04:00|3814.77
05:04:01|3814.77
05:04:02|3814.77
05:04:03|3814.77
05:04:04|3814.77
05:04:04|3814.77
05:04:06|3814.77
05:04:06|3814.77
05:04:08|3814.77
05:04:09|3814.77
05:04:09|3814.77
05:04:11|3814.77
05:04:12|3814.14
05:04:13|3814.14
05:04:13|3814.14
05:04:15|3814.14
05:04:16|3814.14
05:04:17|3814.14
05:04:18|3814.14
05:04:19|3814.14
05:04:20|3814.14
05:04:21|3814.14
05:04:22|3814.14
05:04:23|3814.14
05:04:24|3814.14
05:04:25|3814.14
05:04:25|3814.14
05:04:26|3814.14
05:04:28|3814.14
05:04:29|3814.14
05:04:31|3814.15
05:04:32|3814.15
05:04:33|3814.66
05:04:34|3814.66
05:04:36|3814.66
05:04:37|3814.66
05:04:37|3814.66
05:04:39|3814.66
05:04:40|3814.66
05:04:41|3814.66
05:04:42|3814.66
05:04:43|3814.66
05:04:44|3814.66
05:04:45|3814.66
05:04:46|3814.66
05:04:47|3814.66
05:04:48|3814.66
05:04:48|3814.14
05:04:49|3813.82
05:04:50|3813.83
05:04:52|3814.28
05:04:53|3814.28
05:04:53|3814.28
05:04:54|3814.28
05:04:55|3814.78
05:04:56|3815.
05:04:58|3815.
05:04:59|3815.
05:05:00|3815.
05:05:00|3815.
05:05:02|3815.
05:05:03|3815.
05:05:04|3815.
05:05:05|3815.
05:05:06|3815.
05:05:07|3815.
05:05:07|3815.
05:05:09|3815.
05:05:10|3815.
05:05:10|3814.8
05:05:12|3814.8
05:05:13|3814.84
05:05:15|3814.84
05:05:15|3814.84
05:05:16|3814.84
05:05:17|3814.84
05:05:18|3814.84
05:05:20|3815.36
05:05:20|3815.48
05:05:21|3815.48
05:05:22|3815.45
05:05:23|3815.45
05:05:25|3815.45
05:05:26|3815.45
05:05:27|3814.78
05:05:28|3814.78
05:05:29|3814.78
05:05:30|3814.78
05:05:32|3814.78
05:05:33|3814.78
05:05:34|3813.83
05:05:35|3813.83
05:05:36|3813.83
05:05:38|3813.83
05:05:39|3813.83
05:05:40|3813.83
05:05:41|3813.83
05:05:43|3813.83
05:05:44|3813.83
05:05:45|3813.83
05:05:45|3813.83
05:05:46|3813.83
05:05:48|3813.83
05:05:48|3813.83
05:05:50|3813.83
05:05:50|3813.83
05:05:52|3813.83
05:05:53|3813.83
05:05:54|3814.68
05:05:54|3814.68
05:05:56|3814.68
05:05:57|3814.68
05:05:58|3814.68
05:05:59|3814.12
05:06:00|3814.12
05:06:01|3814.12
05:06:01|3814.12
05:06:02|3814.12
05:06:04|3814.12
05:06:04|3814.12
05:06:05|3814.12
05:06:06|3814.12
05:06:07|3814.12
05:06:08|3814.12
05:06:09|3814.12
05:06:10|3814.12
05:06:12|3814.08
05:06:12|3814.08
05:06:13|3813.55
05:06:14|3812.36
05:06:15|3812.36
05:06:17|3811.89
05:06:18|3811.89
05:06:19|3811.89
05:06:19|3811.89
05:06:21|3811.89
05:06:21|3811.85
05:06:22|3811.41
05:06:23|3811.68
05:06:24|3811.68
05:06:26|3810.74
05:06:27|3810.74
05:06:28|3810.74
05:06:29|3810.74
05:06:30|3810.74
05:06:32|3810.74
05:06:33|3810.74
05:06:34|3810.74
05:06:35|3810.74
05:06:37|3810.74
05:06:37|3810.74
05:06:39|3810.74
05:06:39|3810.74
05:06:40|3810.74
05:06:42|3811.48
05:06:43|3811.48
05:06:44|3811.48
05:06:45|3811.48
05:06:46|3811.48
05:06:47|3811.87
05:06:48|3810.41
05:06:49|3810.59
05:06:49|3810.59
05:06:51|3810.14
05:06:51|3809.06
05:06:53|3809.06
05:06:54|3809.06
05:06:55|3809.06
05:06:56|3809.06
05:06:57|3809.06
05:06:58|3809.67
05:06:59|3809.67
05:07:00|3809.67
05:07:01|3809.67
05:07:02|3808.97
05:07:03|3808.97
05:07:04|3808.97
05:07:05|3808.97
05:07:06|3809.66
05:07:07|3808.95
05:07:08|3808.95
05:07:09|3808.84
05:07:10|3808.51
05:07:11|3808.51
05:07:12|3808.51
05:07:13|3808.51
05:07:14|3807.52
05:07:15|3807.52
05:07:16|3807.51
05:07:17|3807.51
05:07:18|3807.46
05:07:19|3807.2
05:07:20|3807.
05:07:21|3807.
05:07:22|3807.
05:07:23|3807.
05:07:24|3807.
05:07:25|3807.
05:07:26|3807.
05:07:27|3807.
05:07:28|3807.
05:07:29|3807.
05:07:30|3807.
05:07:31|3807.
05:07:33|3807.1
05:07:34|3807.1
05:07:35|3807.1
05:07:36|3807.1
05:07:37|3807.1
05:07:38|3807.1
05:07:40|3807.77
05:07:40|3807.77
05:07:41|3808.01
05:07:42|3808.01
05:07:44|3808.01
05:07:44|3808.01
05:07:45|3808.01
05:07:46|3808.01
05:07:47|3808.01
05:07:48|3808.01
05:07:49|3808.01
05:07:51|3808.01
05:07:52|3808.01
05:07:53|3808.01
05:07:54|3808.01
05:07:55|3808.51
05:07:56|3808.51
05:07:58|3808.51
05:07:59|3808.51
05:07:59|3808.51
05:08:00|3808.51
05:08:01|3808.51
05:08:03|3808.51
05:08:04|3808.51
05:08:05|3808.51
05:08:06|3808.51
05:08:06|3808.51
05:08:08|3808.51
05:08:08|3808.51
05:08:09|3808.51
05:08:10|3808.51
05:08:11|3808.51
05:08:12|3808.51
05:08:14|3808.51
05:08:14|3808.51
05:08:15|3808.51
05:08:16|3808.51
05:08:18|3807.34
05:08:19|3807.34
05:08:19|3807.34
05:08:20|3807.34
05:08:22|3807.34
05:08:22|3807.34
05:08:24|3807.34
05:08:24|3807.34
05:08:25|3807.61
05:08:27|3807.61
05:08:27|3807.61
05:08:28|3807.61
05:08:29|3807.61
05:08:30|3807.61
05:08:32|3807.61
05:08:33|3807.
05:08:34|3807.
05:08:36|3807.
05:08:37|3807.
05:08:39|3807.
05:08:40|3807.
05:08:41|3807.
05:08:42|3807.
05:08:43|3807.
05:08:45|3807.
05:08:46|3806.62
05:08:47|3806.62
05:08:48|3806.62
05:08:48|3806.62
05:08:50|3806.62
05:08:51|3806.62
05:08:52|3806.49
05:08:52|3806.49
05:08:53|3806.49
05:08:54|3806.49
05:08:56|3806.49
05:08:57|3806.49
05:08:58|3806.49
05:08:58|3806.49
05:08:59|3806.49
05:09:01|3806.49
05:09:01|3806.6
05:09:03|3806.6
05:09:04|3806.6
05:09:05|3806.6
05:09:06|3806.6
05:09:07|3806.6
05:09:08|3806.04
05:09:09|3806.04
05:09:10|3806.04
05:09:11|3806.04
05:09:12|3806.04
05:09:13|3806.04
05:09:14|3806.04
05:09:15|3805.65
05:09:16|3806.26
05:09:17|3806.26
05:09:18|3806.26
05:09:19|3806.26
05:09:20|3806.01
05:09:22|3806.01
05:09:22|3806.61
05:09:23|3806.61
05:09:25|3806.61
05:09:26|3806.61
05:09:26|3806.61
05:09:28|3806.61
05:09:28|3806.61
05:09:30|3806.61
05:09:30|3806.61
05:09:32|3806.61
05:09:33|3806.72
05:09:35|3807.2
05:09:36|3807.35
05:09:37|3807.35
05:09:39|3807.59
05:09:39|3807.59
05:09:40|3807.59
05:09:41|3807.59
05:09:42|3807.59
05:09:44|3807.59
05:09:45|3807.59
05:09:46|3807.59
05:09:47|3807.59
05:09:48|3807.59
05:09:49|3807.59
05:09:50|3807.59
05:09:51|3807.27
05:09:52|3807.27
05:09:53|3807.27
05:09:54|3807.27
05:09:55|3807.27
05:09:56|3807.99
05:09:57|3807.99
05:09:58|3807.97
05:10:00|3807.96
05:10:01|3807.96
05:10:01|3807.96
05:10:02|3807.96
05:10:03|3807.15
05:10:04|3807.15
05:10:05|3807.15
05:10:06|3807.15
05:10:07|3807.15
05:10:08|3807.15
05:10:09|3807.15
05:10:11|3807.15
05:10:12|3807.15
05:10:12|3807.15
05:10:13|3807.15
05:10:14|3807.15
05:10:15|3807.15
05:10:17|3806.36
05:10:17|3806.36
05:10:18|3806.36
05:10:19|3806.36
05:10:20|3806.36
05:10:21|3806.36
05:10:22|3806.36
05:10:23|3806.36
05:10:24|3806.36
05:10:25|3806.36
05:10:26|3806.36
05:10:27|3806.36
05:10:28|3806.36
05:10:29|3806.36
05:10:30|3806.36
05:10:31|3806.36
05:10:32|3806.36
05:10:33|3806.36
05:10:35|3806.36
05:10:37|3806.36
05:10:38|3806.36
05:10:38|3806.36
05:10:41|3806.01
05:10:41|3806.01
05:10:42|3806.01
05:10:44|3806.01
05:10:46|3806.02
05:10:46|3806.02
05:10:47|3806.02
05:10:48|3806.02
05:10:49|3806.02
05:10:50|3805.24
05:10:51|3805.24
05:10:52|3805.24
05:10:54|3805.24
05:10:55|3805.24
05:10:55|3805.24
05:10:57|3804.9
05:10:58|3804.9
05:10:58|3804.9
05:10:59|3804.9
05:11:00|3804.15
05:11:01|3804.15
05:11:02|3804.15
05:11:03|3804.15
05:11:04|3804.15
05:11:05|3804.15
05:11:06|3804.15
05:11:07|3804.15
05:11:08|3804.15
05:11:09|3804.15
05:11:10|3804.15
05:11:11|3804.15
05:11:13|3804.15
05:11:13|3804.15
05:11:14|3804.15
05:11:15|3804.15
05:11:16|3804.15
05:11:17|3804.15
05:11:18|3804.15
05:11:19|3804.15
05:11:20|3804.15
05:11:21|3804.15
05:11:22|3804.15
05:11:23|3804.15
05:11:24|3804.15
05:11:25|3803.59
05:11:26|3803.59
05:11:27|3803.59
05:11:28|3804.33
05:11:29|3803.37
05:11:30|3803.4
05:11:31|3804.29
05:11:32|3803.56
05:11:33|3803.56
05:11:34|3803.56
05:11:36|3803.56
05:11:37|3803.56
05:11:38|3803.56
05:11:39|3803.56
05:11:40|3803.56
05:11:41|3803.56
05:11:42|3803.56
05:11:43|3803.56
05:11:44|3803.56
05:11:45|3803.56
05:11:46|3803.56
05:11:47|3803.56
05:11:48|3803.56
05:11:49|3803.56
05:11:50|3804.73
05:11:51|3804.36
05:11:52|3804.36
05:11:53|3804.36
05:11:54|3804.36
05:11:56|3804.36
05:11:56|3804.36
05:11:57|3804.8
05:11:58|3804.8
05:12:00|3804.8
05:12:01|3804.8
05:12:02|3804.8
05:12:03|3804.8
05:12:04|3804.8
05:12:05|3804.48
05:12:06|3804.48
05:12:07|3804.48
05:12:09|3804.48
05:12:09|3804.79
05:12:10|3804.79
05:12:11|3804.79
05:12:13|3804.79
05:12:13|3804.79
05:12:15|3804.79
05:12:15|3804.36
05:12:17|3804.79
05:12:18|3804.79
05:12:19|3804.8
05:12:20|3804.8
05:12:20|3804.8
05:12:21|3804.8
05:12:22|3804.8
05:12:23|3804.8
05:12:24|3804.8
05:12:26|3804.59
05:12:27|3804.59
05:12:28|3804.59
05:12:29|3804.59
05:12:30|3804.59
05:12:31|3804.59
05:12:32|3804.59
05:12:33|3804.59
05:12:34|3804.59
05:12:35|3804.59
05:12:36|3804.59
05:12:38|3804.59
05:12:39|3804.59
05:12:41|3804.59
05:12:42|3804.59
05:12:44|3804.59
05:12:44|3804.59
05:12:45|3804.59
05:12:47|3804.59
05:12:47|3805.09
05:12:48|3805.09
05:12:49|3805.09
05:12:50|3805.09
05:12:51|3805.27
05:12:52|3805.27
05:12:53|3804.7
05:12:54|3804.7
05:12:56|3804.7
05:12:56|3804.7
05:12:57|3804.7
05:12:58|3804.7
05:13:00|3805.32
05:13:01|3805.32
05:13:02|3805.32
05:13:03|3805.32
05:13:04|3805.01
05:13:05|3805.01
05:13:06|3805.01
05:13:07|3805.36
05:13:08|3805.36
05:13:09|3805.36
05:13:10|3805.36
05:13:11|3805.36
05:13:12|3805.36
05:13:13|3805.36
05:13:14|3805.36
05:13:16|3805.36
05:13:17|3805.43
05:13:17|3805.43
05:13:18|3805.43
05:13:19|3805.43
05:13:20|3805.43
05:13:22|3805.43
05:13:23|3805.43
05:13:24|3805.43
05:13:25|3805.43
05:13:26|3805.43
05:13:27|3805.43
05:13:29|3805.43
05:13:29|3805.35
05:13:30|3805.35
05:13:31|3805.35
05:13:32|3805.35
05:13:33|3805.35
05:13:34|3804.52
05:13:35|3804.52
05:13:36|3804.52
05:13:38|3804.52
05:13:40|3804.34
05:13:41|3804.34
05:13:42|3804.34
05:13:42|3804.34
05:13:44|3804.34
05:13:46|3804.34
05:13:46|3804.34
05:13:48|3804.34
05:13:49|3804.51
05:13:50|3804.51
05:13:51|3804.51
05:13:52|3804.51
05:13:53|3804.51
05:13:54|3804.
05:13:55|3804.
05:13:56|3804.
05:13:57|3804.
05:13:58|3804.
05:13:59|3804.
05:14:00|3804.
05:14:01|3804.
05:14:02|3802.5
05:14:03|3802.82
05:14:04|3802.82
05:14:05|3802.82
05:14:06|3802.19
05:14:07|3802.19
05:14:08|3802.19
05:14:10|3802.19
05:14:11|3802.19
05:14:12|3802.19
05:14:13|3802.19
05:14:14|3802.19
05:14:15|3802.19
05:14:16|3802.19
05:14:17|3801.46
05:14:18|3801.46
05:14:19|3801.46
05:14:20|3801.46
05:14:21|3801.46
05:14:22|3801.3
05:14:23|3801.3
05:14:24|3801.3
05:14:25|3801.3
05:14:26|3801.3
05:14:27|3801.27
05:14:28|3801.27
05:14:29|3801.
05:14:30|3801.
05:14:31|3801.
05:14:33|3800.53
05:14:34|3800.
05:14:35|3799.96
05:14:35|3799.97
05:14:37|3799.97
05:14:37|3799.9
05:14:39|3799.9
05:14:41|3799.9
05:14:41|3799.9
05:14:43|3799.9
05:14:45|3799.9
05:14:46|3799.9
05:14:47|3799.9
05:14:48|3799.9
05:14:49|3799.9
05:14:50|3799.9
05:14:52|3798.68
05:14:52|3798.75
05:14:54|3798.75
05:14:55|3798.75
05:14:56|3798.75
05:14:57|3798.21
05:14:57|3798.21
05:14:58|3798.01
05:14:59|3798.
05:15:01|3798.
05:15:01|3798.
05:15:03|3798.
05:15:03|3798.
05:15:04|3798.
05:15:05|3798.
05:15:06|3798.25
05:15:08|3799.
05:15:09|3799.43
05:15:09|3799.43
05:15:11|3798.79
05:15:11|3798.79
05:15:12|3798.53
05:15:13|3798.55
05:15:14|3798.55
05:15:16|3798.55
05:15:16|3798.55
05:15:17|3798.55
05:15:19|3798.55
05:15:19|3798.55
05:15:20|3798.55
05:15:22|3798.55
05:15:22|3798.55
05:15:24|3798.55
05:15:25|3798.21
05:15:25|3798.21
05:15:27|3798.21
05:15:27|3798.21
05:15:28|3798.21
05:15:29|3798.21
05:15:30|3798.21
05:15:31|3798.21
05:15:32|3798.21
05:15:34|3798.21
05:15:34|3798.21
05:15:35|3798.06
05:15:36|3798.06
05:15:38|3798.06
05:15:38|3798.42
05:15:40|3798.42
05:15:41|3798.42
05:15:43|3798.42
05:15:44|3798.42
05:15:45|3798.42
05:15:45|3798.42
05:15:47|3798.42
05:15:48|3798.42
05:15:49|3798.42
05:15:50|3798.42
05:15:51|3798.42
05:15:52|3798.42
05:15:52|3798.42
05:15:55|3798.42
05:15:55|3798.42
05:15:56|3798.42
05:15:57|3798.42
05:15:59|3798.42
05:15:59|3799.22
05:16:00|3799.22
05:16:02|3799.22
05:16:02|3799.23
05:16:03|3799.23
05:16:04|3799.23
05:16:05|3799.23
05:16:06|3797.63
05:16:07|3797.63
05:16:08|3797.63
05:16:09|3797.63
05:16:10|3797.63
05:16:11|3797.63
05:16:12|3797.63
05:16:13|3797.63
05:16:14|3797.63
05:16:15|3797.63
05:16:16|3797.63
05:16:17|3797.63
05:16:18|3797.35
05:16:19|3797.35
05:16:20|3797.5
05:16:22|3797.5
05:16:22|3797.5
05:16:24|3797.5
05:16:24|3797.5
05:16:25|3797.5
05:16:26|3797.5
05:16:28|3797.5
05:16:28|3797.5
05:16:29|3797.5
05:16:30|3797.5
05:16:31|3797.5
05:16:32|3797.5
05:16:33|3797.5
05:16:34|3797.5
05:16:35|3797.5
05:16:36|3797.5
05:16:37|3797.5
05:16:38|3797.5
05:16:39|3797.5
05:16:41|3798.2
05:16:42|3798.2
05:16:44|3798.2
05:16:44|3798.2
05:16:47|3797.37
05:16:47|3797.98
05:16:48|3797.98
05:16:50|3797.98
05:16:51|3796.85
05:16:52|3796.85
05:16:53|3796.9
05:16:54|3796.9
05:16:55|3796.9
05:16:56|3796.06
05:16:57|3796.14
05:16:58|3796.14
05:16:59|3796.14
05:17:00|3796.14
05:17:01|3796.14
05:17:02|3796.14
05:17:03|3796.14
05:17:04|3796.14
05:17:05|3796.14
05:17:06|3795.63
05:17:07|3795.9
05:17:08|3795.9
05:17:09|3795.9
05:17:10|3795.9
05:17:11|3795.9
05:17:12|3794.68
05:17:13|3795.12
05:17:14|3795.12
05:17:15|3795.12
05:17:16|3795.12
05:17:17|3795.12
05:17:18|3795.12
05:17:19|3795.6
05:17:20|3795.6
05:17:21|3795.13
05:17:22|3795.13
05:17:23|3794.42
05:17:24|3794.42
05:17:25|3794.42
05:17:26|3794.42
05:17:27|3794.42
05:17:28|3794.42
05:17:29|3795.05
05:17:30|3795.05
05:17:31|3795.05
05:17:32|3795.05
05:17:33|3795.05
05:17:34|3795.05
05:17:35|3795.05
05:17:36|3795.05
05:17:37|3795.55
05:17:38|3795.55
05:17:39|3795.55
05:17:40|3795.55
05:17:41|3794.17
05:17:42|3795.14
05:17:43|3795.14
05:17:45|3795.14
05:17:46|3795.14
05:17:46|3795.14
05:17:47|3795.14
05:17:49|3793.76
05:17:50|3793.76
05:17:51|3794.38
05:17:52|3794.38
05:17:52|3794.38
05:17:54|3794.38
05:17:55|3794.38
05:17:56|3794.36
05:17:58|3794.36
05:18:00|3794.36
05:18:00|3794.36
05:18:01|3794.36
05:18:02|3794.37
05:18:03|3794.57
05:18:04|3794.57
05:18:05|3794.57
05:18:07|3794.57
05:18:08|3794.57
05:18:08|3794.57
05:18:09|3794.57
05:18:10|3794.57
05:18:11|3794.57
05:18:12|3794.57
05:18:14|3793.66
05:18:14|3793.66
05:18:15|3793.71
05:18:16|3793.74
05:18:18|3793.74
05:18:19|3793.74
05:18:20|3793.74
05:18:21|3793.74
05:18:21|3793.74
05:18:22|3793.74
05:18:23|3793.74
05:18:25|3793.74
05:18:26|3793.74
05:18:27|3793.74
05:18:28|3793.74
05:18:28|3793.74
05:18:29|3793.74
05:18:31|3793.74
05:18:31|3793.74
05:18:33|3794.12
05:18:33|3793.5
05:18:34|3793.5
05:18:35|3792.96
05:18:37|3793.1
05:18:38|3793.1
05:18:38|3793.1
05:18:39|3792.4
05:18:40|3793.06
05:18:42|3793.72
05:18:43|3793.72
05:18:44|3793.19
05:18:46|3794.13
05:18:48|3794.13
05:18:48|3794.13
05:18:49|3794.13
05:18:51|3793.11
05:18:52|3793.11
05:18:54|3793.12
05:18:55|3793.16
05:18:56|3793.16
05:18:57|3794.13
05:18:58|3794.13
05:18:59|3793.17
05:19:00|3793.17
05:19:01|3793.17
05:19:01|3793.17
05:19:03|3793.17
05:19:03|3793.17
05:19:05|3793.17
05:19:06|3793.17
05:19:07|3793.17
05:19:08|3793.17
05:19:09|3793.17
05:19:10|3793.17
05:19:11|3793.17
05:19:12|3793.17
05:19:13|3793.17
05:19:14|3792.36
05:19:15|3792.36
05:19:16|3793.1
05:19:17|3792.35
05:19:18|3792.35
05:19:19|3792.35
05:19:20|3792.35
05:19:21|3792.03
05:19:22|3792.03
05:19:23|3792.03
05:19:24|3792.03
05:19:25|3792.03
05:19:26|3792.03
05:19:27|3792.03
05:19:28|3792.03
05:19:29|3792.25
05:19:30|3792.25
05:19:31|3792.25
05:19:32|3792.71
05:19:33|3792.7
05:19:34|3792.7
05:19:35|3792.12
05:19:36|3792.68
05:19:37|3792.68
05:19:38|3792.68
05:19:39|3792.68
05:19:40|3792.29
05:19:41|3792.08
05:19:42|3791.15
05:19:43|3792.04
05:19:44|3792.04
05:19:46|3792.04
05:19:47|3790.79
05:19:48|3790.58
05:19:50|3790.58
05:19:51|3790.58
05:19:52|3790.34
05:19:53|3790.34
05:19:54|3791.37
05:19:55|3791.37
05:19:56|3791.37
05:19:57|3791.37
05:19:59|3791.37
05:19:59|3791.37
05:20:00|3791.37
05:20:02|3791.37
05:20:03|3791.37
05:20:04|3791.37
05:20:05|3791.37
05:20:07|3791.36
05:20:07|3791.36
05:20:08|3791.36
05:20:09|3791.36
05:20:10|3791.36
05:20:11|3791.36
05:20:12|3791.36
05:20:13|3791.36
05:20:14|3791.36
05:20:15|3791.36
05:20:16|3791.36
05:20:17|3791.13
05:20:18|3791.13
05:20:19|3791.41
05:20:20|3790.9
05:20:21|3791.41
05:20:22|3791.5
05:20:23|3791.5
05:20:24|3791.83
05:20:26|3791.83
05:20:26|3790.87
05:20:27|3790.87
05:20:28|3790.87
05:20:29|3791.74
05:20:30|3791.
05:20:31|3791.
05:20:32|3791.
05:20:33|3791.59
05:20:34|3791.23
05:20:35|3791.23
05:20:36|3790.86
05:20:37|3790.86
05:20:38|3790.86
05:20:39|3791.59
05:20:40|3791.59
05:20:41|3791.59
05:20:42|3791.59
05:20:43|3791.59
05:20:45|3791.59
05:20:47|3790.82
05:20:48|3790.82
05:20:49|3790.82
05:20:50|3790.82
05:20:51|3790.82
05:20:52|3790.82
05:20:53|3790.5
05:20:54|3790.5
05:20:55|3790.5
05:20:56|3790.5
05:20:57|3790.5
05:20:58|3790.5
05:20:59|3791.14
05:21:00|3791.14
05:21:01|3791.14
05:21:02|3791.14
05:21:03|3791.14
05:21:04|3791.49
05:21:05|3791.49
05:21:06|3791.49
05:21:07|3791.49
05:21:08|3791.49
05:21:09|3791.49
05:21:10|3791.49
05:21:11|3791.49
05:21:12|3791.49
05:21:13|3791.49
05:21:14|3791.49
05:21:15|3791.49
05:21:16|3791.48
05:21:17|3791.48
05:21:18|3791.49
05:21:19|3791.49
05:21:20|3791.49
05:21:21|3791.49
05:21:22|3791.49
05:21:23|3791.49
05:21:24|3791.49
05:21:25|3791.49
05:21:26|3790.82
05:21:27|3790.82
05:21:28|3790.82
05:21:29|3790.82
05:21:31|3790.82
05:21:32|3790.82
05:21:33|3790.82
05:21:34|3790.82
05:21:35|3790.82
05:21:35|3790.83
05:21:36|3790.85
05:21:38|3790.85
05:21:39|3790.85
05:21:40|3790.85
05:21:40|3790.85
05:21:42|3790.85
05:21:42|3790.85
05:21:44|3790.85
05:21:45|3790.85
05:21:47|3790.85
05:21:48|3790.85
05:21:49|3790.85
05:21:50|3790.85
05:21:51|3790.85
05:21:52|3790.85
05:21:53|3790.85
05:21:55|3790.85
05:21:56|3791.13
05:21:57|3790.82
05:21:58|3790.82
05:21:59|3790.82
05:22:00|3790.82
05:22:01|3790.82
05:22:03|3790.82
05:22:03|3790.82
05:22:05|3790.82
05:22:06|3790.82
05:22:06|3790.82
05:22:07|3790.82
05:22:08|3790.82
05:22:09|3790.82
05:22:11|3790.82
05:22:11|3790.82
05:22:13|3790.82
05:22:13|3790.82
05:22:14|3790.82
05:22:16|3790.82
05:22:17|3790.82
05:22:18|3790.82
05:22:18|3790.82
05:22:20|3790.82
05:22:20|3790.5
05:22:22|3790.5
05:22:23|3790.5
05:22:23|3790.
05:22:24|3790.
05:22:25|3789.88
05:22:26|3789.12
05:22:28|3787.58
05:22:29|3787.58
05:22:29|3787.58
05:22:30|3787.58
05:22:32|3788.84
05:22:32|3790.
05:22:34|3789.88
05:22:35|3789.88
05:22:36|3789.88
05:22:36|3789.88
05:22:37|3789.88
05:22:38|3789.88
05:22:39|3789.88
05:22:40|3789.88
05:22:41|3789.88
05:22:42|3790.56
05:22:43|3790.69
05:22:44|3790.69
05:22:46|3790.69
05:22:47|3791.37
05:22:49|3791.88
05:22:50|3791.88
05:22:51|3791.99
05:22:53|3792.5
05:22:54|3792.91
05:22:54|3792.91
05:22:55|3793.04
05:22:57|3794.45
05:22:58|3795.68
05:22:59|3795.68
05:23:00|3795.67
05:23:01|3794.84
05:23:02|3794.84
05:23:03|3794.98
05:23:04|3794.5
05:23:05|3794.5
05:23:06|3794.9
05:23:07|3794.9
05:23:08|3794.14
05:23:09|3794.14
05:23:10|3794.14
05:23:11|3794.14
05:23:12|3794.14
05:23:13|3794.14
05:23:14|3794.14
05:23:15|3794.14
05:23:16|3794.14
05:23:17|3793.91
05:23:18|3793.92
05:23:19|3793.92
05:23:20|3793.92
05:23:21|3794.93
05:23:22|3795.25
05:23:23|3794.93
05:23:24|3794.93
05:23:25|3794.93
05:23:26|3794.93
05:23:27|3794.93
05:23:28|3794.93
05:23:29|3794.93
05:23:30|3794.93
05:23:31|3794.93
05:23:32|3794.93
05:23:33|3794.93
05:23:34|3794.93
05:23:35|3794.93
05:23:36|3794.93
05:23:37|3794.93
05:23:38|3794.93
05:23:39|3794.93
05:23:40|3794.93
05:23:41|3794.93
05:23:42|3795.83
05:23:43|3795.83
05:23:44|3795.83
05:23:45|3795.83
05:23:46|3795.83
05:23:47|3794.8
05:23:49|3793.5
05:23:50|3793.5
05:23:52|3793.5
05:23:52|3793.98
05:23:54|3793.98
05:23:54|3793.98
05:23:56|3793.98
05:23:56|3793.91
05:23:58|3793.91
05:23:59|3793.91
05:24:00|3794.48
05:24:01|3794.48
05:24:02|3794.48
05:24:04|3794.47
05:24:05|3794.47
05:24:05|3794.32
05:24:06|3794.32
05:24:08|3794.32
05:24:09|3794.32
05:24:10|3794.32
05:24:11|3794.32
05:24:11|3794.32
05:24:13|3794.32
05:24:14|3794.32
05:24:14|3793.9
05:24:16|3793.91
05:24:16|3794.5
05:24:18|3794.5
05:24:19|3794.5
05:24:20|3794.5
05:24:20|3794.5
05:24:21|3794.5
05:24:23|3794.5
05:24:23|3794.5
05:24:24|3794.5
05:24:25|3794.93
05:24:27|3795.76
05:24:28|3795.84
05:24:28|3795.84
05:24:29|3795.84
05:24:30|3795.84
05:24:32|3795.84
05:24:32|3795.84
05:24:33|3795.84
05:24:35|3796.
05:24:36|3796.
05:24:36|3796.
05:24:37|3797.5
05:24:39|3797.5
05:24:39|3797.5
05:24:41|3798.
05:24:42|3798.
05:24:42|3798.
05:24:44|3798.
05:24:44|3798.
05:24:45|3798.
05:24:46|3798.
05:24:47|3798.
05:24:49|3798.
05:24:50|3798.
05:24:52|3798.
05:24:53|3798.
05:24:55|3798.
05:24:56|3798.
05:24:58|3798.
05:24:58|3798.
05:25:00|3798.
05:25:01|3798.
05:25:02|3798.
05:25:03|3797.99
05:25:04|3797.99
05:25:05|3798.41
05:25:07|3798.41
05:25:07|3798.41
05:25:09|3798.41
05:25:10|3798.41
05:25:11|3798.41
05:25:12|3798.41
05:25:13|3798.41
05:25:14|3797.87
05:25:15|3798.18
05:25:17|3798.18
05:25:17|3798.18
05:25:18|3798.18
05:25:19|3798.18
05:25:21|3798.18
05:25:21|3798.18
05:25:22|3797.9
05:25:23|3797.9
05:25:25|3797.9
05:25:25|3796.98
05:25:26|3796.98
05:25:27|3796.98
05:25:28|3796.98
05:25:29|3796.98
05:25:30|3796.98
05:25:31|3796.98
05:25:32|3796.98
05:25:33|3796.98
05:25:34|3796.98
05:25:35|3796.98
05:25:37|3796.98
05:25:38|3796.98
05:25:39|3796.98
05:25:40|3796.98
05:25:41|3796.98
05:25:42|3796.98
05:25:43|3796.98
05:25:44|3796.98
05:25:45|3796.98
05:25:46|3796.98
05:25:47|3796.98
05:25:48|3796.98
05:25:49|3796.98
05:25:51|3797.88
05:25:52|3797.88
05:25:53|3797.94
05:25:54|3797.94
05:25:56|3797.94
05:25:57|3797.94
05:25:58|3797.94
05:25:59|3797.94
05:26:00|3797.94
05:26:01|3797.94
05:26:02|3797.94
05:26:03|3797.94
05:26:04|3797.94
05:26:05|3797.94
05:26:06|3797.94
05:26:07|3797.94
05:26:08|3797.94
05:26:09|3797.94
05:26:10|3797.94
05:26:12|3797.94
05:26:13|3797.94
05:26:13|3797.86
05:26:14|3797.86
05:26:16|3797.86
05:26:16|3797.86
05:26:17|3797.86
05:26:18|3796.86
05:26:19|3796.9
05:26:20|3796.9
05:26:21|3796.9
05:26:22|3797.46
05:26:23|3797.46
05:26:24|3796.9
05:26:25|3796.9
05:26:26|3796.9
05:26:27|3796.9
05:26:28|3796.9
05:26:29|3796.9
05:26:30|3797.31
05:26:31|3797.31
05:26:32|3797.31
05:26:33|3797.31
05:26:34|3797.31
05:26:35|3797.31
05:26:36|3797.31
05:26:37|3797.44
05:26:38|3797.44
05:26:39|3797.44
05:26:40|3797.44
05:26:41|3797.44
05:26:43|3797.44
05:26:44|3797.87
05:26:44|3797.87
05:26:46|3797.2
05:26:46|3797.88
05:26:47|3797.95
05:26:48|3799.
05:26:49|3799.
05:26:51|3799.
05:26:53|3799.
05:26:54|3799.
05:26:55|3798.14
05:26:56|3798.14
05:26:57|3798.14
05:26:58|3798.14
05:26:59|3798.46
05:27:00|3798.46
05:27:01|3798.46
05:27:02|3798.46
05:27:03|3798.
05:27:04|3798.
05:27:05|3798.
05:27:06|3798.
05:27:07|3798.
05:27:08|3798.
05:27:09|3798.
05:27:10|3798.
05:27:11|3798.
05:27:12|3798.
05:27:13|3798.
05:27:14|3798.
05:27:15|3797.87
05:27:16|3797.87
05:27:17|3797.87
05:27:18|3797.47
05:27:19|3797.47
05:27:20|3797.47
05:27:22|3797.47
05:27:23|3797.47
05:27:23|3797.47
05:27:24|3797.47
05:27:26|3797.86
05:27:27|3797.86
05:27:28|3797.86
05:27:29|3797.86
05:27:30|3797.51
05:27:31|3797.66
05:27:32|3797.66
05:27:32|3797.66
05:27:33|3797.66
05:27:35|3797.66
05:27:36|3797.66
05:27:36|3797.66
05:27:38|3797.66
05:27:39|3797.66
05:27:39|3797.66
05:27:41|3797.66
05:27:41|3797.66
05:27:43|3797.66
05:27:44|3797.66
05:27:44|3797.66
05:27:45|3798.53
05:27:46|3798.53
05:27:48|3799.64
05:27:48|3799.64
05:27:50|3799.64
05:27:50|3799.64
05:27:53|3799.64
05:27:54|3799.99
05:27:55|3799.99
05:27:57|3800.
05:27:58|3800.
05:27:59|3800.
05:28:00|3800.02
05:28:01|3800.02
05:28:03|3800.02
05:28:04|3799.57
05:28:05|3799.57
05:28:05|3799.57
05:28:07|3799.57
05:28:08|3799.57
05:28:09|3799.57
05:28:10|3799.57
05:28:11|3799.57
05:28:12|3799.57
05:28:13|3799.57
05:28:14|3799.57
05:28:15|3799.57
05:28:16|3799.48
05:28:17|3799.48
05:28:18|3799.48
05:28:19|3799.48
05:28:20|3799.48
05:28:21|3799.48
05:28:22|3799.44
05:28:23|3800.08
05:28:24|3800.08
05:28:25|3800.08
05:28:26|3800.08
05:28:27|3800.08
05:28:28|3800.08
05:28:28|3800.08
05:28:30|3800.08
05:28:31|3800.08
05:28:31|3800.08
05:28:32|3800.08
05:28:34|3800.08
05:28:35|3800.08
05:28:35|3800.05
05:28:37|3800.05
05:28:38|3800.43
05:28:39|3800.5
05:28:40|3800.52
05:28:41|3800.52
05:28:42|3800.52
05:28:42|3800.52
05:28:44|3800.52
05:28:45|3800.52
05:28:46|3800.52
05:28:47|3800.52
05:28:48|3800.52
05:28:49|3800.52
05:28:50|3800.52
05:28:50|3800.52
05:28:52|3800.52
05:28:54|3800.52
05:28:55|3800.52
05:28:56|3800.52
05:28:57|3800.52
05:28:58|3800.52
05:28:59|3800.52
05:29:00|3800.52
05:29:02|3800.52
05:29:02|3800.52
05:29:03|3800.52
05:29:05|3800.52
05:29:06|3800.52
05:29:08|3800.52
05:29:08|3800.52
05:29:09|3800.52
05:29:10|3800.52
05:29:12|3800.52
05:29:12|3800.52
05:29:13|3800.52
05:29:14|3800.52
05:29:15|3800.52
05:29:16|3800.52
05:29:17|3800.53
05:29:18|3800.53
05:29:20|3800.53
05:29:21|3800.53
05:29:21|3800.53
05:29:22|3800.53
05:29:23|3800.53
05:29:24|3800.53
05:29:26|3800.53
05:29:27|3800.53
05:29:27|3800.53
05:29:29|3801.
05:29:29|3802.
05:29:31|3802.34
05:29:31|3802.34
05:29:33|3803.13
05:29:33|3803.58
05:29:35|3804.99
05:29:36|3804.99
05:29:37|3804.99
05:29:38|3804.99
05:29:39|3804.14
05:29:40|3803.85
05:29:41|3803.85
05:29:42|3803.85
05:29:43|3803.85
05:29:44|3803.85
05:29:45|3803.85
05:29:46|3802.96
05:29:47|3802.96
05:29:48|3802.96
05:29:49|3802.96
05:29:50|3802.96
05:29:51|3802.96
05:29:52|3802.96
05:29:54|3802.96
05:29:55|3802.96
05:29:56|3802.96
05:29:58|3802.96
05:29:58|3802.96
05:29:59|3802.96
05:30:01|3802.96
05:30:02|3802.96
05:30:03|3802.96
05:30:04|3802.97
05:30:04|3801.69
05:30:06|3801.69
05:30:06|3801.69
05:30:08|3801.69
05:30:08|3801.69
05:30:09|3801.69
05:30:10|3801.69
05:30:12|3801.69
05:30:13|3801.69
05:30:13|3801.69
05:30:14|3801.69
05:30:16|3801.69
05:30:17|3802.1
05:30:17|3802.1
05:30:19|3802.1
05:30:20|3802.1
05:30:20|3802.1
05:30:21|3802.1
05:30:22|3802.1
05:30:24|3802.1
05:30:24|3802.1
05:30:25|3802.1
05:30:26|3802.1
05:30:27|3802.1
05:30:28|3802.79
05:30:29|3802.79
05:30:31|3802.79
05:30:31|3802.02
05:30:32|3802.79
05:30:33|3802.79
05:30:35|3802.79
05:30:35|3802.79
05:30:36|3802.79
05:30:37|3802.79
05:30:38|3802.79
05:30:40|3802.79
05:30:40|3802.57
05:30:41|3802.57
05:30:42|3802.57
05:30:43|3802.57
05:30:44|3802.57
05:30:45|3801.63
05:30:46|3801.63
05:30:47|3801.63
05:30:48|3801.63
05:30:49|3801.63
05:30:50|3801.63
05:30:51|3801.63
05:30:53|3801.63
05:30:54|3801.63
05:30:56|3801.63
05:30:57|3801.63
05:30:58|3801.63
05:30:59|3801.96
05:30:59|3801.96
05:31:01|3801.96
05:31:02|3801.96
05:31:03|3801.96
05:31:04|3801.96
05:31:05|3801.96
05:31:06|3801.97
05:31:08|3801.99
05:31:09|3801.99
05:31:10|3801.99
05:31:11|3801.99
05:31:12|3801.99
05:31:13|3801.99
05:31:14|3801.99
05:31:15|3801.99
05:31:16|3801.99
05:31:18|3803.26
05:31:19|3803.26
05:31:20|3803.26
05:31:21|3803.26
05:31:22|3803.26
05:31:22|3803.26
05:31:24|3803.26
05:31:25|3803.26
05:31:26|3803.26
05:31:27|3803.26
05:31:28|3803.26
05:31:29|3803.23
05:31:29|3803.51
05:31:31|3805.
05:31:32|3805.
05:31:33|3805.
05:31:33|3806.37
05:31:35|3806.5
05:31:36|3806.34
05:31:37|3806.34
05:31:38|3806.34
05:31:39|3806.34
05:31:39|3806.34
05:31:41|3806.34
05:31:41|3806.34
05:31:43|3807.
05:31:43|3807.22
05:31:44|3807.22
05:31:46|3806.42
05:31:46|3806.42
05:31:47|3806.42
05:31:49|3806.42
05:31:50|3806.42
05:31:51|3806.42
05:31:52|3806.42
05:31:53|3806.42
05:31:54|3806.42
05:31:55|3806.42
05:31:57|3806.29
05:31:58|3805.51
05:31:59|3805.08
05:32:00|3805.08
05:32:01|3805.08
05:32:02|3805.08
05:32:03|3805.08
05:32:04|3805.08
05:32:05|3805.08
05:32:06|3805.08
05:32:07|3805.08
05:32:08|3805.08
05:32:10|3804.75
05:32:10|3804.75
05:32:12|3804.75
05:32:13|3804.75
05:32:14|3804.75
05:32:14|3804.75
05:32:16|3804.75
05:32:16|3804.75
05:32:17|3804.75
05:32:19|3804.75
05:32:20|3804.38
05:32:21|3805.
05:32:22|3805.
05:32:23|3805.
05:32:23|3805.32
05:32:25|3805.32
05:32:25|3805.32
05:32:26|3804.34
05:32:28|3804.34
05:32:28|3804.34
05:32:29|3804.34
05:32:30|3804.34
05:32:31|3804.34
05:32:33|3804.34
05:32:34|3804.34
05:32:35|3804.34
05:32:35|3804.34
05:32:37|3805.21
05:32:37|3805.21
05:32:38|3805.21
05:32:39|3805.21
05:32:40|3805.21
05:32:42|3805.22
05:32:42|3805.22
05:32:44|3805.22
05:32:44|3805.22
05:32:46|3805.22
05:32:46|3805.22
05:32:47|3805.22
05:32:49|3804.59
05:32:50|3805.31
05:32:50|3805.31
05:32:52|3805.86
05:32:52|3805.95
05:32:53|3805.95
05:32:55|3805.95
05:32:57|3805.95
05:32:58|3805.95
05:32:59|3805.95
05:33:00|3805.62
05:33:02|3805.62
05:33:03|3805.92
05:33:04|3805.88
05:33:04|3805.88
05:33:06|3805.88
05:33:06|3805.
05:33:07|3805.72
05:33:08|3805.72
05:33:09|3805.72
05:33:10|3805.72
05:33:11|3805.37
05:33:12|3805.37
05:33:13|3805.37
05:33:14|3805.37
05:33:15|3805.37
05:33:16|3805.37
05:33:17|3805.37
05:33:18|3805.37
05:33:19|3805.37
05:33:20|3805.37
05:33:21|3805.94
05:33:22|3805.94
05:33:23|3805.94
05:33:24|3805.94
05:33:25|3805.94
05:33:26|3805.94
05:33:27|3805.94
05:33:29|3805.94
05:33:29|3806.49
05:33:30|3806.5
05:33:31|3806.5
05:33:32|3807.12
05:33:33|3807.12
05:33:34|3807.12
05:33:35|3808.
05:33:36|3808.
05:33:37|3808.
05:33:38|3808.
05:33:39|3808.
05:33:40|3808.
05:33:41|3808.
05:33:42|3808.
05:33:43|3808.
05:33:44|3808.
05:33:45|3808.59
05:33:46|3808.59
05:33:47|3808.59
05:33:48|3808.59
05:33:49|3808.59
05:33:50|3808.59
05:33:51|3808.59
05:33:52|3808.59
05:33:53|3808.59
05:33:54|3808.59
05:33:56|3808.59
05:33:57|3808.59
05:33:58|3808.59
05:34:00|3808.59
05:34:01|3808.59
05:34:02|3808.59
05:34:03|3808.59
05:34:04|3808.59
05:34:05|3808.59
05:34:06|3808.59
05:34:08|3808.59
05:34:09|3808.59
05:34:11|3808.59
05:34:11|3808.59
05:34:12|3808.59
05:34:13|3808.59
05:34:14|3808.59
05:34:15|3808.59
05:34:16|3808.59
05:34:17|3808.59
05:34:18|3808.59
05:34:19|3808.59
05:34:21|3808.59
05:34:22|3808.59
05:34:23|3808.59
05:34:24|3808.59
05:34:25|3808.59
05:34:26|3808.59
05:34:27|3808.41
05:34:28|3808.41
05:34:29|3808.41
05:34:30|3808.41
05:34:31|3808.41
05:34:32|3808.89
05:34:33|3808.83
05:34:34|3808.83
05:34:35|3808.83
05:34:36|3808.83
05:34:37|3808.83
05:34:38|3808.83
05:34:39|3808.83
05:34:40|3808.83
05:34:41|3808.83
05:34:42|3808.83
05:34:43|3808.83
05:34:44|3808.83
05:34:45|3808.86
05:34:46|3808.86
05:34:47|3808.86
05:34:48|3808.86
05:34:49|3808.56
05:34:50|3808.56
05:34:51|3808.56
05:34:52|3808.56
05:34:53|3808.56
05:34:54|3808.56
05:34:55|3808.56
05:34:56|3808.56
05:34:58|3808.56
05:34:59|3808.56
05:35:01|3808.56
05:35:02|3808.56
05:35:03|3808.56
05:35:05|3808.56
05:35:06|3808.34
05:35:06|3808.34
05:35:08|3808.34
05:35:09|3808.34
05:35:10|3808.34
05:35:11|3808.34
05:35:12|3808.34
05:35:13|3808.34
05:35:14|3808.34
05:35:15|3808.34
05:35:16|3808.34
05:35:17|3808.34
05:35:18|3808.34
05:35:19|3808.34
05:35:20|3808.34
05:35:22|3808.34
05:35:23|3808.34
05:35:23|3808.34
05:35:25|3808.34
05:35:25|3808.34
05:35:26|3808.34
05:35:28|3809.04
05:35:28|3809.04
05:35:30|3809.04
05:35:30|3809.04
05:35:31|3809.06
05:35:33|3809.06
05:35:33|3809.06
05:35:34|3809.06
05:35:35|3809.06
05:35:36|3810.39
05:35:38|3810.39
05:35:38|3811.44
05:35:40|3811.01
05:35:41|3811.01
05:35:41|3811.76
05:35:42|3811.76
05:35:43|3811.76
05:35:44|3811.76
05:35:45|3811.76
05:35:46|3811.88
05:35:47|3811.88
05:35:49|3811.68
05:35:50|3811.68
05:35:51|3810.97
05:35:52|3810.97
05:35:53|3810.97
05:35:54|3810.97
05:35:55|3810.97
05:35:56|3810.97
05:35:57|3810.97
05:35:59|3810.97
05:35:59|3810.97
05:36:00|3811.02
05:36:02|3811.02
05:36:03|3811.02
05:36:04|3811.02
05:36:04|3811.02
05:36:06|3811.28
05:36:07|3811.28
05:36:07|3811.28
05:36:09|3811.28
05:36:10|3811.28
05:36:11|3811.28
05:36:12|3811.28
05:36:13|3811.28
05:36:13|3811.11
05:36:14|3811.11
05:36:15|3811.11
05:36:17|3811.11
05:36:18|3811.11
05:36:19|3811.11
05:36:20|3810.94
05:36:21|3810.94
05:36:23|3810.94
05:36:23|3810.94
05:36:24|3810.94
05:36:25|3810.94
05:36:27|3810.94
05:36:27|3810.94
05:36:28|3810.94
05:36:30|3810.94
05:36:30|3810.94
05:36:31|3810.94
05:36:33|3810.78
05:36:33|3810.78
05:36:34|3810.78
05:36:35|3810.78
05:36:37|3810.78
05:36:38|3810.78
05:36:39|3810.78
05:36:40|3810.78
05:36:41|3810.78
05:36:42|3810.78
05:36:43|3810.78
05:36:44|3810.78
05:36:45|3810.78
05:36:46|3810.78
05:36:47|3810.78
05:36:48|3810.78
05:36:49|3810.78
05:36:50|3810.78
05:36:51|3810.78
05:36:52|3810.78
05:36:53|3810.9
05:36:54|3810.9
05:36:55|3810.15
05:36:56|3810.15
05:36:58|3810.89
05:37:00|3810.89
05:37:01|3810.89
05:37:03|3810.89
05:37:04|3810.89
05:37:05|3810.89
05:37:06|3810.
05:37:07|3810.
05:37:08|3810.
05:37:09|3810.
05:37:10|3810.
05:37:11|3810.
05:37:12|3810.
05:37:13|3810.
05:37:14|3810.
05:37:15|3810.
05:37:16|3810.
05:37:17|3810.
05:37:18|3810.
05:37:19|3810.
05:37:20|3810.
05:37:21|3810.
05:37:22|3810.
05:37:23|3809.88
05:37:24|3809.1
05:37:25|3809.32
05:37:26|3809.32
05:37:27|3809.32
05:37:28|3809.32
05:37:29|3808.96
05:37:30|3808.96
05:37:31|3808.96
05:37:32|3808.96
05:37:33|3808.96
05:37:34|3808.96
05:37:35|3808.96
05:37:37|3808.96
05:37:38|3808.96
05:37:39|3808.96
05:37:40|3808.96
05:37:41|3808.96
05:37:42|3808.96
05:37:43|3808.96
05:37:44|3808.96
05:37:45|3808.96
05:37:46|3809.49
05:37:46|3809.49
05:37:48|3809.49
05:37:49|3809.49
05:37:50|3809.49
05:37:50|3809.49
05:37:52|3809.49
05:37:52|3809.49
05:37:54|3809.49
05:37:55|3808.86
05:37:56|3808.86
05:37:57|3808.86
05:37:57|3808.86
05:38:00|3808.02
05:38:00|3808.02
05:38:02|3808.02
05:38:03|3808.02
05:38:03|3808.02
05:38:04|3808.02
05:38:06|3807.98
05:38:08|3807.98
05:38:09|3807.98
05:38:10|3807.98
05:38:10|3807.98
05:38:12|3807.9
05:38:13|3807.9
05:38:14|3807.9
05:38:15|3808.76
05:38:16|3808.76
05:38:17|3808.76
05:38:18|3808.76
05:38:19|3808.76
05:38:20|3808.76
05:38:21|3807.81
05:38:21|3806.98
05:38:23|3806.98
05:38:23|3806.98
05:38:24|3806.98
05:38:26|3806.98
05:38:26|3806.88
05:38:28|3806.14
05:38:29|3806.14
05:38:30|3806.14
05:38:31|3806.14
05:38:31|3806.14
05:38:33|3806.15
05:38:34|3806.15
05:38:35|3806.15
05:38:36|3806.15
05:38:36|3806.15
05:38:38|3806.15
05:38:39|3806.15
05:38:39|3806.15
05:38:40|3806.15
05:38:42|3806.15
05:38:43|3806.15
05:38:44|3806.82
05:38:45|3806.82
05:38:46|3806.82
05:38:46|3806.82
05:38:47|3806.82
05:38:49|3806.82
05:38:49|3806.82
05:38:50|3806.82
05:38:52|3806.82
05:38:53|3806.82
05:38:54|3806.82
05:38:54|3806.82
05:38:56|3806.82
05:38:56|3806.82
05:38:57|3806.82
05:38:59|3806.82
05:39:00|3806.82
05:39:01|3806.82
05:39:02|3806.82
05:39:03|3806.82
05:39:04|3806.82
05:39:06|3806.82
05:39:06|3806.82
05:39:08|3806.82
05:39:10|3806.07
05:39:11|3806.07
05:39:11|3806.9
05:39:12|3806.87
05:39:13|3807.97
05:39:14|3807.57
05:39:15|3806.19
05:39:16|3806.19
05:39:17|3806.19
05:39:18|3806.19
05:39:19|3806.19
05:39:20|3806.19
05:39:22|3806.19
05:39:22|3806.19
05:39:23|3806.19
05:39:24|3806.19
05:39:25|3806.19
05:39:26|3806.19
05:39:27|3806.19
05:39:28|3806.19
05:39:29|3806.19
05:39:31|3806.89
05:39:32|3806.89
05:39:32|3806.89
05:39:33|3806.89
05:39:35|3807.03
05:39:36|3807.03
05:39:37|3807.03
05:39:37|3807.14
05:39:38|3807.14
05:39:40|3807.14
05:39:41|3807.81
05:39:42|3807.81
05:39:43|3807.81
05:39:43|3807.81
05:39:45|3807.81
05:39:46|3807.81
05:39:46|3807.81
05:39:47|3807.81
05:39:49|3807.81
05:39:51|3807.81
05:39:51|3807.81
05:39:52|3807.81
05:39:53|3807.81
05:39:54|3807.81
05:39:55|3806.42
05:39:56|3806.42
05:39:57|3806.42
05:39:58|3806.42
05:40:00|3806.42
05:40:02|3806.42
05:40:03|3806.42
05:40:04|3806.42
05:40:05|3806.42
05:40:06|3806.42
05:40:07|3806.42
05:40:08|3806.42
05:40:09|3806.42
05:40:11|3806.42
05:40:12|3806.42
05:40:13|3806.42
05:40:13|3806.42
05:40:14|3806.42
05:40:16|3806.42
05:40:16|3806.43
05:40:17|3806.43
05:40:19|3806.43
05:40:20|3806.43
05:40:20|3806.43
05:40:22|3806.43
05:40:22|3806.43
05:40:24|3806.43
05:40:25|3806.43
05:40:26|3806.43
05:40:26|3806.11
05:40:28|3805.52
05:40:29|3804.77
05:40:30|3804.77
05:40:30|3804.77
05:40:31|3804.49
05:40:32|3804.49
05:40:33|3804.49
05:40:34|3804.49
05:40:36|3804.49
05:40:37|3803.99
05:40:38|3803.99
05:40:39|3803.99
05:40:40|3803.99
05:40:41|3803.99
05:40:42|3804.52
05:40:43|3804.52
05:40:44|3804.5
05:40:45|3804.5
05:40:46|3804.5
05:40:47|3804.5
05:40:48|3803.54
05:40:49|3804.2
05:40:50|3804.2
05:40:51|3804.2
05:40:52|3804.2
05:40:53|3804.2
05:40:54|3804.2
05:40:55|3804.2
05:40:56|3804.2
05:40:57|3804.2
05:40:58|3804.2
05:40:59|3804.2
05:41:00|3804.2
05:41:02|3804.2
05:41:03|3804.2
05:41:04|3804.2
05:41:05|3803.6
05:41:06|3803.6
05:41:07|3803.6
05:41:07|3803.6
05:41:09|3804.43
05:41:09|3804.43
05:41:11|3805.55
05:41:13|3806.
05:41:13|3806.
05:41:16|3806.5
05:41:17|3806.5
05:41:17|3806.5
05:41:19|3806.5
05:41:20|3806.5
05:41:22|3806.5
05:41:22|3806.79
05:41:23|3806.79
05:41:25|3806.79
05:41:25|3806.79
05:41:26|3806.79
05:41:27|3806.79
05:41:28|3806.79
05:41:29|3806.79
05:41:30|3806.79
05:41:31|3807.62
05:41:32|3807.62
05:41:33|3807.62
05:41:34|3807.62
05:41:35|3807.62
05:41:36|3807.62
05:41:37|3807.62
05:41:38|3808.69
05:41:39|3808.69
05:41:40|3808.69
05:41:41|3809.49
05:41:42|3809.49
05:41:43|3809.49
05:41:44|3809.49
05:41:45|3809.49
05:41:46|3809.49
05:41:47|3809.49
05:41:48|3809.49
05:41:49|3809.49
05:41:50|3809.49
05:41:51|3809.49
05:41:52|3809.49
05:41:53|3809.49
05:41:54|3809.49
05:41:55|3809.49
05:41:56|3809.49
05:41:57|3809.49
05:41:58|3809.49
05:41:59|3809.49
05:42:00|3809.49
05:42:02|3809.49
05:42:03|3808.81
05:42:05|3808.79
05:42:05|3808.79
05:42:07|3808.79
05:42:08|3808.79
05:42:10|3808.6
05:42:11|3808.6
05:42:11|3807.67
05:42:12|3807.67
05:42:14|3807.67
05:42:15|3807.67
05:42:15|3807.67
05:42:16|3807.39
05:42:18|3807.39
05:42:19|3807.89
05:42:19|3807.89
05:42:21|3807.89
05:42:21|3807.02
05:42:22|3807.02
05:42:23|3807.02
05:42:25|3807.03
05:42:25|3807.03
05:43:27|3807.94
05:43:27|3807.94
05:43:28|3807.72
05:43:30|3807.72
05:43:31|3807.72
05:43:31|3807.72
05:43:32|3807.72
05:43:33|3807.72
05:43:34|3807.72
05:43:35|3807.72
05:43:37|3807.72
05:43:38|3807.72
05:43:39|3807.72
05:43:40|3807.72
05:43:41|3807.72
05:43:42|3807.94
05:43:43|3807.94
05:43:44|3807.94
05:43:46|3807.94
05:43:47|3807.94
05:43:48|3807.91
05:43:49|3807.91
05:43:50|3807.91
05:43:51|3807.91
05:43:52|3807.91
05:43:53|3807.91
05:43:54|3807.91
05:43:55|3807.91
05:43:56|3807.91
05:43:57|3807.73
05:43:58|3807.73
05:44:00|3807.73
05:44:01|3807.73
05:44:02|3807.73
05:44:03|3807.73
05:44:05|3807.73
05:44:05|3807.73
05:44:06|3807.73
05:44:08|3807.73
05:44:09|3807.73
05:44:10|3807.73
05:44:11|3807.63
05:44:12|3807.63
05:44:13|3807.63
05:44:14|3807.63
05:44:15|3807.63
05:44:16|3807.63
05:44:17|3806.63
05:44:18|3806.63
05:44:19|3806.15
05:44:20|3806.15
05:44:21|3806.15
05:44:22|3806.15
05:44:23|3806.15
05:44:24|3807.24
05:44:25|3807.24
05:44:26|3807.24
05:44:27|3807.24
05:44:28|3807.86
05:44:29|3807.86
05:44:30|3807.86
05:44:31|3807.86
05:44:32|3807.86
05:44:33|3807.86
05:44:34|3807.86
05:44:35|3807.86
05:44:36|3807.86
05:44:37|3807.86
05:44:38|3807.86
05:44:39|3806.92
05:44:40|3806.92
05:44:41|3806.92
05:44:42|3806.92
05:44:43|3807.59
05:44:44|3807.59
05:44:45|3807.59
05:44:46|3807.59
05:44:47|3807.74
05:44:48|3807.01
05:44:50|3807.01
05:44:51|3807.01
05:44:51|3807.01
05:44:52|3807.01
05:44:54|3807.01
05:44:55|3807.01
05:44:56|3807.01
05:44:57|3807.01
05:44:58|3807.45
05:44:59|3807.45
05:44:59|3807.45
05:45:01|3806.82
05:45:01|3806.82
05:45:02|3806.82
05:45:04|3806.82
05:45:05|3805.68
05:45:06|3805.51
05:45:07|3805.51
05:45:08|3805.52
05:45:09|3805.52
05:45:10|3805.52
05:45:12|3805.92
05:45:13|3805.92
05:45:14|3805.92
05:45:15|3805.92
05:45:17|3805.92
05:45:17|3805.92
05:45:18|3805.92
05:45:19|3805.92
05:45:20|3805.92
05:45:22|3805.92
05:45:23|3805.92
05:45:24|3805.92
05:45:25|3805.92
05:45:26|3805.9
05:45:27|3806.73
05:45:28|3806.73
05:45:29|3805.9
05:45:30|3805.9
05:45:31|3805.9
05:45:32|3805.9
05:45:33|3806.14
05:45:35|3806.14
05:45:35|3806.14
05:45:36|3806.14
05:45:37|3806.14
05:45:39|3806.14
05:45:39|3806.14
05:45:40|3806.14
05:45:41|3806.14
05:45:42|3806.14
05:45:43|3806.14
05:45:44|3805.5
05:45:46|3805.03
05:45:46|3805.03
05:45:47|3805.03
05:45:48|3804.14
05:45:50|3804.75
05:45:50|3804.75
05:45:51|3803.82
05:45:52|3803.33
05:45:53|3803.33
05:45:54|3803.72
05:45:55|3803.72
05:45:56|3803.72
05:45:57|3803.72
05:45:58|3803.72
05:45:59|3803.72
05:46:00|3803.72
05:46:01|3803.72
05:46:02|3803.72
05:46:03|3802.95
05:46:05|3802.95
05:46:06|3802.95
05:46:08|3802.95
05:46:09|3802.95
05:46:10|3802.6
05:46:10|3802.84
05:46:11|3802.84
05:46:13|3802.84
05:46:15|3802.84
05:46:16|3802.84
05:46:17|3802.84
05:46:18|3802.84
05:46:19|3802.84
05:46:20|3803.86
05:46:21|3803.86
05:46:22|3803.86
05:46:23|3803.85
05:46:24|3803.85
05:46:25|3803.85
05:46:26|3803.85
05:46:27|3803.85
05:46:28|3803.98
05:46:29|3803.98
05:46:30|3803.98
05:46:31|3803.98
05:46:32|3803.98
05:46:33|3803.98
05:46:34|3802.9
05:46:35|3802.9
05:46:36|3803.9
05:46:37|3803.9
05:46:38|3803.9
05:46:39|3803.9
05:46:40|3803.9
05:46:41|3803.9
05:46:42|3803.9
05:46:43|3803.9
05:46:44|3803.9
05:46:45|3803.9
05:46:46|3803.9
05:46:47|3803.9
05:46:48|3803.9
05:46:49|3803.9
05:46:50|3803.9
05:46:51|3803.9
05:46:52|3804.08
05:46:53|3804.08
05:46:54|3804.08
05:46:55|3804.08
05:46:56|3804.08
05:46:57|3804.08
05:46:58|3804.08
05:46:59|3804.08
05:47:00|3804.08
05:47:01|3804.08
05:47:02|3804.08
05:47:03|3804.08
05:47:04|3804.08
05:47:05|3802.76
05:47:06|3802.76
05:47:08|3802.76
05:47:09|3802.76
05:47:11|3803.27
05:47:12|3803.62
05:47:14|3803.62
05:47:15|3803.64
05:47:16|3803.73
05:47:17|3803.56
05:47:18|3804.99
05:47:19|3804.27
05:47:20|3804.27
05:47:21|3804.27
05:47:22|3804.27
05:47:23|3804.27
05:47:24|3804.27
05:47:25|3804.27
05:47:26|3804.27
05:47:27|3804.27
05:47:28|3804.27
05:47:29|3804.27
05:47:30|3804.27
05:47:31|3804.27
05:47:32|3804.27
05:47:33|3804.27
05:47:34|3804.27
05:47:35|3804.27
05:47:36|3804.27
05:47:37|3804.27
05:47:38|3804.27
05:47:39|3804.27
05:47:40|3804.54
05:47:41|3804.27
05:47:42|3804.27
05:47:44|3804.27
05:47:44|3804.27
05:47:46|3804.27
05:47:47|3804.27
05:47:48|3803.72
05:47:49|3803.72
05:47:49|3803.72
05:47:51|3803.72
05:47:52|3803.72
05:47:53|3803.72
05:47:54|3803.72
05:47:55|3803.72
05:47:57|3803.72
05:47:58|3803.72
05:47:59|3804.55
05:48:00|3804.55
05:48:00|3804.55
05:48:02|3803.49
05:48:02|3803.49
05:48:04|3803.49
05:48:04|3803.49
05:48:05|3803.49
05:48:07|3803.49
05:48:08|3803.49
05:48:10|3803.49
05:48:10|3801.15
05:48:12|3801.15
05:48:13|3801.15
05:48:13|3801.15
05:48:15|3801.15
05:48:16|3801.15
05:48:17|3801.15
05:48:18|3801.49
05:48:19|3801.49
05:48:20|3801.49
05:48:21|3801.49
05:48:22|3800.54
05:48:23|3800.33
05:48:24|3800.33
05:48:25|3799.74
05:48:26|3799.74
05:48:27|3799.74
05:48:28|3799.74
05:48:29|3799.5
05:48:30|3799.44
05:48:31|3799.44
05:48:32|3799.44
05:48:33|3799.44
05:48:34|3799.
05:48:35|3799.
05:48:36|3799.
05:48:37|3799.
05:48:38|3799.
05:48:39|3800.1
05:48:40|3800.47
05:48:41|3800.47
05:48:42|3800.47
05:48:43|3799.55
05:48:44|3799.55
05:48:45|3799.55
05:48:46|3799.55
05:48:47|3799.55
05:48:48|3799.55
05:48:49|3799.55
05:48:50|3799.55
05:48:51|3799.55
05:48:52|3799.55
05:48:53|3797.31
05:48:54|3797.4
05:48:55|3796.52
05:48:56|3797.32
05:48:57|3797.32
05:48:58|3797.32
05:48:59|3797.64
05:49:01|3797.64
05:49:01|3797.64
05:49:03|3797.32
05:49:04|3797.32
05:49:05|3797.32
05:49:06|3797.32
05:49:06|3797.32
05:49:08|3797.32
05:49:10|3797.41
05:49:11|3797.41
05:49:12|3797.41
05:49:13|3797.41
05:49:14|3797.41
05:49:15|3797.41
05:49:17|3797.41
05:49:17|3797.41
05:49:18|3797.41
05:49:19|3797.44
05:49:20|3797.44
05:49:21|3797.44
05:49:23|3797.44
05:49:24|3797.44
05:49:25|3797.44
05:49:26|3797.44
05:49:28|3797.44
05:49:28|3797.44
05:49:29|3797.44
05:49:30|3798.46
05:49:31|3798.46
05:49:32|3798.46
05:49:33|3798.46
05:49:34|3798.46
05:49:35|3798.46
05:49:36|3798.46
05:49:37|3798.46
05:49:38|3798.46
05:49:39|3798.46
05:49:41|3798.46
05:49:42|3798.94
05:49:43|3798.75
05:49:44|3796.86
05:49:45|3797.5
05:49:46|3797.49
05:49:47|3797.49
05:49:48|3797.49
05:49:49|3797.49
05:49:50|3797.49
05:49:51|3797.49
05:49:52|3797.49
05:49:53|3797.49
05:49:54|3797.49
05:49:55|3797.49
05:49:56|3797.49
05:49:57|3797.49
05:49:58|3797.49
05:49:59|3797.49
05:50:00|3798.71
05:50:01|3798.71
05:50:02|3798.71
05:50:03|3798.71
05:50:04|3798.71
05:50:05|3798.71
05:50:06|3797.91
05:50:07|3797.91
05:50:08|3797.91
05:50:09|3798.8
05:50:11|3797.93
05:50:11|3797.93
05:50:12|3797.93
05:50:13|3797.93
05:50:14|3797.93
05:50:15|3797.93
05:50:16|3797.93
05:50:17|3797.93
05:50:18|3797.93
05:50:19|3797.93
05:50:20|3797.93
05:50:21|3798.63
05:50:22|3798.63
05:50:24|3797.97
05:50:24|3797.97
05:50:25|3797.36
05:50:26|3797.36
05:50:27|3797.36
05:50:28|3797.36
05:50:29|3796.8
05:50:30|3796.8
05:50:31|3796.8
05:50:32|3796.8
05:50:33|3796.8
05:50:34|3796.8
05:50:35|3796.8
05:50:36|3796.8
05:50:37|3796.8
05:50:38|3796.8
05:50:39|3796.8
05:50:40|3796.8
05:50:41|3796.8
05:50:42|3796.8
05:50:43|3796.8
05:50:44|3796.8
05:50:45|3796.8
05:50:46|3796.8
05:50:47|3796.8
05:50:48|3796.8
05:50:49|3796.8
05:50:50|3796.8
05:50:52|3796.8
05:50:52|3796.8
05:50:53|3796.8
05:50:54|3796.8
05:50:55|3796.8
05:50:56|3796.8
05:50:58|3796.8
05:50:58|3796.8
05:51:00|3796.8
05:51:00|3796.8
05:51:02|3796.8
05:51:02|3796.8
05:51:03|3796.8
05:51:04|3796.8
05:51:05|3796.8
05:51:06|3796.8
05:51:07|3796.8
05:51:08|3796.8
05:51:10|3796.8
05:51:12|3796.8
05:51:13|3796.8
05:51:15|3796.8
05:51:15|3796.8
05:51:17|3796.8
05:51:18|3796.8
05:51:19|3796.8
05:51:20|3796.8
05:51:21|3796.8
05:51:22|3796.8
05:51:23|3796.97
05:51:24|3796.97
05:51:25|3796.51
05:51:26|3796.51
05:51:27|3796.51
05:51:28|3796.51
05:51:29|3796.51
05:51:30|3796.51
05:51:31|3796.51
05:51:32|3796.51
05:51:33|3796.51
05:51:35|3796.51
05:51:35|3796.51
05:51:37|3796.51
05:51:38|3796.51
05:51:39|3796.51
05:51:40|3796.51
05:51:41|3796.51
05:51:42|3796.51
05:51:43|3796.51
05:51:44|3796.51
05:51:45|3796.51
05:51:46|3797.36
05:51:47|3797.36
05:51:48|3797.36
05:51:49|3797.36
05:51:50|3797.36
05:51:51|3797.36
05:51:52|3797.36
05:51:53|3797.36
05:51:54|3798.16
05:51:55|3797.25
05:51:56|3797.23
05:51:57|3797.23
05:51:58|3796.63
05:51:59|3796.63
05:52:00|3796.63
05:52:01|3796.63
05:52:02|3796.63
05:52:03|3796.63
05:52:04|3797.21
05:52:05|3796.22
05:52:06|3796.22
05:52:07|3796.22
05:52:08|3796.22
05:52:09|3796.03
05:52:10|3796.03
05:52:12|3796.03
05:52:13|3796.03
05:52:14|3796.03
05:52:15|3796.03
05:52:17|3796.03
05:52:18|3796.03
05:52:19|3796.03
05:52:20|3796.03
05:52:21|3796.03
05:52:22|3796.03
05:52:23|3796.03
05:52:24|3796.03
05:52:26|3796.03
05:52:26|3796.03
05:52:27|3796.03
05:52:29|3796.03
05:52:29|3796.03
05:52:31|3796.03
05:52:31|3796.03
05:52:32|3796.03
05:52:33|3796.03
05:52:34|3796.03
05:52:35|3796.03
05:52:36|3796.03
05:52:37|3796.03
05:52:38|3796.03
05:52:39|3796.03
05:52:40|3796.03
05:52:41|3795.08
05:52:42|3795.08
05:52:43|3795.08
05:52:44|3795.08
05:52:46|3795.08
05:52:46|3795.63
05:52:47|3795.63
05:52:48|3795.63
05:52:49|3795.63
05:52:50|3796.79
05:52:51|3796.55
05:52:52|3796.55
05:52:53|3796.55
05:52:54|3796.55
05:52:55|3796.55
05:52:56|3796.55
05:52:57|3796.55
05:52:58|3796.55
05:52:59|3797.49
05:53:00|3797.49
05:53:01|3797.49
05:53:02|3797.49
05:53:03|3797.49
05:53:04|3797.49
05:53:05|3797.38
05:53:06|3797.38
05:53:07|3796.53
05:53:09|3796.84
05:53:10|3796.84
05:53:11|3796.84
05:53:13|3796.84
05:53:14|3796.84
05:53:15|3796.84
05:53:16|3796.72
05:53:17|3796.72
05:53:18|3796.7
05:53:19|3796.7
05:53:20|3796.7
05:53:21|3796.7
05:53:22|3797.5
05:53:23|3797.5
05:53:24|3797.5
05:53:25|3797.5
05:53:27|3797.5
05:53:27|3798.23
05:53:29|3798.23
05:53:29|3798.23
05:53:30|3798.23
05:53:31|3798.23
05:53:32|3798.23
05:53:33|3798.23
05:53:34|3798.23
05:53:35|3798.23
05:53:36|3798.23
05:53:37|3798.23
05:53:38|3798.23
05:53:39|3797.79
05:53:40|3796.5
05:53:41|3796.5
05:53:42|3795.88
05:53:43|3795.75
05:53:44|3795.75
05:53:45|3795.75
05:53:46|3795.75
05:53:47|3795.75
05:53:48|3795.69
05:53:49|3796.33
05:53:50|3796.31
05:53:51|3796.31
05:53:52|3796.31
05:53:53|3796.31
05:53:54|3797.22
05:53:55|3797.22
05:53:56|3797.22
05:53:57|3797.22
05:53:58|3797.22
05:53:59|3796.45
05:54:00|3796.45
05:54:01|3796.45
05:54:02|3796.45
05:54:03|3797.37
05:54:04|3797.19
05:54:05|3797.19
05:54:06|3796.56
05:54:07|3796.56
05:54:08|3796.2
05:54:09|3796.2
05:54:10|3795.
05:54:11|3795.
05:54:13|3795.
05:54:14|3795.
05:54:16|3795.
05:54:17|3795.
05:54:18|3795.
05:54:20|3795.
05:54:20|3795.
05:54:22|3795.
05:54:23|3795.
05:54:24|3795.
05:54:25|3795.
05:54:26|3795.
05:54:27|3795.
05:54:29|3795.
05:54:29|3795.
05:54:30|3795.
05:54:32|3795.
05:54:33|3795.
05:54:33|3795.35
05:54:35|3795.35
05:54:36|3795.57
05:54:37|3795.56
05:54:37|3795.56
05:54:39|3795.99
05:54:40|3795.99
05:54:41|3795.99
05:54:42|3795.99
05:54:43|3795.99
05:54:43|3795.99
05:54:45|3795.99
05:54:45|3795.99
05:54:47|3795.99
05:54:48|3795.99
05:54:49|3795.99
05:54:49|3795.67
05:54:51|3795.67
05:54:52|3795.67
05:54:52|3797.15
05:54:54|3797.15
05:54:55|3797.15
05:54:57|3796.63
05:54:57|3796.63
05:54:58|3796.63
05:54:59|3796.63
05:55:00|3796.63
05:55:01|3796.35
05:55:02|3796.35
05:55:03|3796.37
05:55:04|3795.42
05:55:05|3795.42
05:55:06|3795.42
05:55:07|3795.42
05:55:08|3795.42
05:55:09|3795.42
05:55:10|3795.42
05:55:11|3795.42
05:55:12|3795.42
05:55:14|3795.42
05:55:16|3795.42
05:55:17|3795.42
05:55:17|3795.42
05:55:18|3795.42
05:55:20|3795.01
05:55:21|3795.01
05:55:22|3795.01
05:55:23|3795.01
05:55:24|3795.01
05:55:24|3795.01
05:55:26|3796.21
05:55:27|3796.21
05:55:28|3796.21
05:55:29|3796.21
05:55:30|3796.21
05:55:31|3796.21
05:55:32|3796.21
05:55:33|3796.21
05:55:34|3796.21
05:55:35|3796.21
05:55:36|3796.21
05:55:37|3796.1
05:55:38|3796.1
05:55:39|3796.44
05:55:40|3796.44
05:55:41|3796.44
05:55:42|3796.44
05:55:43|3796.44
05:55:44|3796.21
05:55:45|3795.5
05:55:46|3795.5
05:55:47|3795.5
05:55:48|3795.5
05:55:49|3795.5
05:55:50|3795.5
05:55:51|3795.5
05:55:52|3795.5
05:55:53|3795.5
05:55:54|3795.5
05:55:55|3795.5
05:55:56|3795.5
05:55:57|3795.5
05:55:58|3795.5
05:55:59|3795.5
05:56:00|3796.44
05:56:01|3796.44
05:56:02|3796.44
05:56:03|3796.44
05:56:04|3796.44
05:56:05|3796.44
05:56:06|3796.44
05:56:07|3796.44
05:56:08|3796.44
05:56:09|3796.44
05:56:10|3796.44
05:56:11|3796.44
05:56:13|3796.44
05:56:14|3796.44
05:56:15|3796.44
05:56:17|3796.44
05:56:18|3796.44
05:56:19|3796.44
05:56:20|3796.44
05:56:21|3796.44
05:56:22|3795.71
05:56:23|3795.71
05:56:24|3795.71
05:56:26|3795.71
05:56:26|3795.71
05:56:27|3795.71
05:56:28|3795.71
05:56:30|3795.71
05:56:31|3795.71
05:56:31|3795.71
05:56:33|3795.71
05:56:34|3795.71
05:56:35|3793.5
05:56:36|3792.45
05:56:37|3792.36
05:56:38|3792.36
05:56:38|3792.36
05:56:39|3792.36
05:56:40|3792.36
05:56:42|3792.36
05:56:43|3792.36
05:56:43|3792.21
05:56:45|3792.21
05:56:46|3792.21
05:56:47|3791.89
05:56:47|3791.89
05:56:49|3791.89
05:56:49|3791.89
05:56:51|3791.89
05:56:51|3791.89
05:56:53|3791.89
05:56:54|3791.81
05:56:55|3791.81
05:56:56|3791.81
05:56:57|3792.06
05:56:57|3792.03
05:56:59|3792.38
05:57:00|3793.06
05:57:01|3793.06
05:57:01|3793.16
05:57:03|3793.16
05:57:03|3793.16
05:57:04|3793.16
05:57:05|3793.16
05:57:07|3793.16
05:57:08|3793.16
05:57:08|3793.16
05:57:10|3793.16
05:57:11|3791.63
05:57:11|3791.65
05:57:13|3791.65
05:57:14|3791.65
05:57:15|3790.79
05:57:16|3790.79
05:57:18|3790.79
05:57:19|3790.79
05:57:20|3790.79
05:57:22|3790.01
05:57:23|3789.51
05:57:24|3790.19
05:57:25|3789.34
05:57:26|3790.56
05:57:27|3790.38
05:57:29|3790.81
05:57:29|3790.37
05:57:30|3789.77
05:57:31|3789.77
05:57:32|3789.77
05:57:33|3789.77
05:57:34|3789.77
05:57:35|3789.78
05:57:36|3790.33
05:57:37|3790.33
05:57:38|3790.32
05:57:39|3790.32
05:57:40|3790.32
05:57:41|3790.32
05:57:42|3790.32
05:57:43|3790.32
05:57:45|3790.32
05:57:46|3790.39
05:57:47|3791.01
05:57:48|3791.01
05:57:49|3791.01
05:57:50|3791.01
05:57:51|3791.01
05:57:52|3791.01
05:57:53|3791.5
05:57:54|3792.03
05:57:55|3792.03
05:57:56|3792.03
05:57:57|3792.03
05:57:58|3792.03
05:57:59|3792.03
05:58:00|3792.03
05:58:01|3792.33
05:58:02|3791.53
05:58:03|3791.53
05:58:04|3791.53
05:58:05|3791.53
05:58:06|3791.53
05:58:07|3791.53
05:58:08|3791.53
05:58:09|3791.36
05:58:10|3791.36
05:58:11|3793.03
05:58:13|3794.59
05:58:14|3794.59
05:58:14|3794.59
05:58:15|3794.59
05:58:17|3795.39
05:58:18|3794.43
05:58:20|3794.43
05:58:21|3794.43
05:58:22|3794.43
05:58:24|3794.39
05:58:25|3794.39
05:58:26|3794.39
05:58:26|3794.39
05:58:28|3794.39
05:58:28|3794.39
05:58:30|3793.61
05:58:31|3793.61
05:58:32|3793.61
05:58:33|3793.61
05:58:34|3793.61
05:58:35|3793.61
05:58:36|3793.61
05:58:37|3793.61
05:58:37|3793.61
05:58:39|3793.61
05:58:40|3793.61
05:58:41|3793.61
05:58:42|3793.61
05:58:43|3794.43
05:58:44|3794.43
05:58:45|3794.43
05:58:46|3794.43
05:58:47|3794.43
05:58:48|3794.43
05:58:49|3794.43
05:58:50|3795.45
05:58:51|3796.
05:58:52|3797.32
05:58:53|3797.98
05:58:54|3797.98
05:58:55|3797.98
05:58:56|3797.98
05:58:57|3797.98
05:58:58|3797.98
05:58:59|3797.98
05:59:00|3798.5
05:59:01|3798.5
05:59:02|3798.5
05:59:03|3798.5
05:59:04|3798.5
05:59:05|3797.55
05:59:06|3797.55
05:59:07|3797.55
05:59:08|3797.55
05:59:09|3797.55
05:59:10|3797.55
05:59:11|3797.55
05:59:12|3797.55
05:59:14|3797.55
05:59:14|3797.49
05:59:15|3797.49
05:59:17|3797.49
05:59:19|3797.49
05:59:19|3797.49
05:59:20|3797.49
05:59:22|3797.49
05:59:22|3797.49
05:59:24|3797.49
05:59:25|3797.49
05:59:25|3797.49
05:59:27|3797.49
05:59:28|3797.49
05:59:28|3797.49
05:59:30|3797.49
05:59:30|3797.49
05:59:31|3797.49
05:59:32|3797.49
05:59:33|3797.49
05:59:34|3797.49
05:59:35|3797.49
05:59:37|3797.49
05:59:37|3797.49
05:59:38|3797.49
05:59:39|3797.49
05:59:40|3797.49
05:59:41|3797.49
05:59:43|3797.49
05:59:44|3797.49
05:59:45|3797.49
05:59:46|3797.49
05:59:47|3797.49
05:59:48|3797.49
05:59:49|3797.49
05:59:50|3797.49
05:59:51|3797.49
05:59:52|3797.49
05:59:53|3797.49
05:59:54|3797.49
05:59:55|3797.49
05:59:56|3797.49
05:59:57|3797.49
05:59:58|3797.49
05:59:59|3797.49
06:00:00|3797.49
06:00:01|3797.49
06:00:02|3797.49
06:00:03|3797.56
06:00:04|3797.56
06:00:06|3797.56
06:00:06|3797.56
06:00:07|3797.45
06:00:08|3798.12
06:00:09|3798.12
06:00:11|3798.12
06:00:11|3798.12
06:00:12|3798.12
06:00:13|3798.12
06:00:14|3798.04
06:00:15|3798.01
06:00:16|3797.05
06:00:17|3797.05
06:00:19|3797.05
06:00:21|3797.05
06:00:22|3797.05
06:00:23|3797.05
06:00:24|3797.88
06:00:25|3797.88
06:00:26|3797.88
06:00:27|3797.88
06:00:28|3797.88
06:00:29|3797.88
06:00:30|3797.88
06:00:31|3797.88
06:00:32|3799.
06:00:34|3799.39
06:00:34|3799.39
06:00:36|3799.39
06:00:37|3799.39
06:00:37|3800.46
06:00:39|3800.1
06:00:40|3800.1
06:00:40|3800.1
06:00:41|3800.49
06:00:43|3800.49
06:00:43|3800.49
06:00:45|3800.49
06:00:45|3800.49
06:00:47|3800.49
06:00:47|3800.49
06:00:49|3800.49
06:00:50|3800.49
06:00:50|3800.49
06:00:51|3800.49
06:00:52|3800.49
06:00:53|3799.19
06:00:54|3799.19
06:00:56|3799.19
06:00:57|3799.19
06:00:57|3799.19
06:00:58|3799.19
06:00:59|3799.19
06:01:01|3799.19
06:01:02|3799.19
06:01:03|3799.19
06:01:04|3799.19
06:01:05|3799.19
06:01:05|3800.19
06:01:06|3800.19
06:01:08|3800.19
06:01:08|3800.19
06:01:10|3800.19
06:01:10|3800.19
06:01:12|3800.19
06:01:13|3800.19
06:01:14|3800.19
06:01:14|3800.19
06:01:16|3800.19
06:01:16|3800.19
06:01:17|3800.19
06:01:18|3800.5
06:01:21|3800.5
06:01:22|3799.43
06:01:24|3799.43
06:01:25|3799.43
06:01:26|3799.43
06:01:27|3799.43
06:01:27|3799.26
06:01:29|3799.26
06:01:29|3799.26
06:01:31|3799.26
06:01:32|3799.26
06:01:33|3799.26
06:01:34|3798.6
06:01:35|3798.6
06:01:36|3798.6
06:01:37|3798.6
06:01:38|3798.6
06:01:39|3798.6
06:01:40|3799.33
06:01:42|3800.41
06:01:43|3801.38
06:01:43|3801.38
06:01:44|3801.38
06:01:45|3801.38
06:01:46|3801.38
06:01:47|3802.
06:01:49|3802.
06:01:49|3802.
06:01:51|3802.
06:01:52|3802.
06:01:53|3802.
06:01:54|3802.19
06:01:55|3802.19
06:01:55|3802.19
06:01:56|3802.33
06:01:57|3802.33
06:01:58|3802.06
06:02:00|3802.06
06:02:00|3802.06
06:02:01|3802.06
06:02:02|3802.33
06:02:03|3802.33
06:02:04|3801.46
06:02:05|3801.46
06:02:06|3801.46
06:02:08|3802.33
06:02:08|3802.33
06:02:10|3802.33
06:02:10|3802.33
06:02:11|3802.33
06:02:13|3802.33
06:02:13|3802.33
06:02:15|3802.33
06:02:15|3802.33
06:02:16|3802.33
06:02:17|3802.33
06:02:18|3802.33
06:02:19|3802.33
06:02:21|3801.58
06:02:22|3801.58
06:02:23|3801.58
06:02:24|3801.58
06:02:26|3801.58
06:02:27|3801.58
06:02:28|3801.58
06:02:29|3801.58
06:02:30|3801.58
06:02:31|3802.19
06:02:33|3802.19
06:02:33|3802.19
06:02:35|3802.19
06:02:36|3802.19
06:02:37|3802.19
06:02:38|3802.19
06:02:38|3802.19
06:02:40|3802.19
06:02:40|3802.19
06:02:42|3802.19
06:02:43|3802.19
06:02:44|3802.19
06:02:44|3802.19
06:02:46|3802.19
06:02:47|3802.19
06:02:48|3802.19
06:02:49|3802.19
06:02:50|3802.19
06:02:50|3802.19
06:02:51|3802.19
06:02:52|3802.19
06:02:53|3802.19
06:02:54|3802.19
06:02:56|3802.19
06:02:57|3802.19
06:02:58|3802.19
06:02:59|3802.19
06:03:00|3802.19
06:03:01|3802.19
06:03:01|3802.19
06:03:02|3802.19
06:03:04|3802.19
06:03:05|3802.33
06:03:05|3801.58
06:03:07|3801.31
06:03:08|3801.31
06:03:09|3801.31
06:03:10|3801.31
06:03:11|3801.31
06:03:12|3801.31
06:03:13|3801.31
06:03:14|3801.31
06:03:15|3801.31
06:03:16|3801.31
06:03:17|3801.31
06:03:18|3801.31
06:03:19|3801.31
06:03:20|3801.31
06:03:21|3801.31
06:03:23|3801.01
06:03:24|3801.01
06:03:25|3801.01
06:03:26|3801.01
06:03:28|3801.01
06:03:28|3801.01
06:03:29|3801.01
06:03:31|3801.01
06:03:32|3801.01
06:03:33|3801.01
06:03:34|3801.01
06:03:35|3801.01
06:03:36|3801.01
06:03:37|3801.01
06:03:38|3801.
06:03:39|3800.78
06:03:40|3800.99
06:03:41|3800.21
06:03:42|3800.06
06:03:43|3800.06
06:03:44|3800.06
06:03:45|3799.7
06:03:46|3799.7
06:03:47|3799.8
06:03:49|3799.79
06:03:50|3799.79
06:03:51|3799.57
06:03:51|3799.57
06:03:52|3799.57
06:03:54|3799.57
06:03:55|3799.57
06:03:56|3799.57
06:03:57|3799.57
06:03:58|3799.57
06:03:58|3799.57
06:03:59|3799.57
06:04:01|3800.17
06:04:01|3800.17
06:04:02|3800.17
06:04:03|3800.17
06:04:04|3799.56
06:04:06|3799.56
06:04:07|3799.56
06:04:07|3799.56
06:04:09|3800.15
06:04:10|3800.15
06:04:11|3800.15
06:04:12|3800.15
06:04:13|3800.15
06:04:14|3799.54
06:04:15|3799.54
06:04:16|3799.54
06:04:17|3799.54
06:04:18|3799.54
06:04:19|3799.54
06:04:20|3800.5
06:04:21|3800.5
06:04:23|3800.5
06:04:24|3800.49
06:04:26|3799.54
06:04:27|3799.44
06:04:28|3799.44
06:04:29|3798.79
06:04:30|3798.79
06:04:31|3798.79
06:04:32|3798.79
06:04:34|3798.79
06:04:35|3798.79
06:04:36|3798.79
06:04:37|3798.65
06:04:38|3798.65
06:04:38|3798.65
06:04:39|3798.65
06:04:41|3798.65
06:04:42|3798.65
06:04:42|3798.65
06:04:44|3798.51
06:04:44|3798.51
06:04:46|3798.51
06:04:47|3798.51
06:04:47|3798.51
06:04:48|3798.51
06:04:49|3798.51
06:04:51|3798.51
06:04:51|3798.51
06:04:52|3798.51
06:04:54|3798.51
06:04:55|3798.51
06:04:55|3798.51
06:04:57|3798.51
06:04:57|3798.51
06:04:58|3798.51
06:05:00|3798.51
06:05:01|3798.51
06:05:01|3798.51
06:05:02|3798.51
06:05:04|3798.51
06:05:04|3798.51
06:05:05|3798.51
06:05:06|3798.51
06:05:07|3798.51
06:05:09|3798.42
06:05:10|3798.42
06:05:11|3798.42
06:05:13|3798.42
06:05:13|3798.42
06:05:14|3798.42
06:05:15|3798.42
06:05:17|3798.42
06:05:17|3798.42
06:05:18|3798.42
06:05:20|3798.42
06:05:21|3798.42
06:05:22|3798.42
06:05:22|3798.4
06:05:25|3798.4
06:05:26|3798.4
06:05:27|3797.53
06:05:29|3797.53
06:05:31|3797.53
06:05:32|3797.53
06:05:33|3797.53
06:05:34|3797.53
06:05:35|3797.53
06:05:36|3797.53
06:05:37|3797.53
06:05:38|3797.53
06:05:40|3797.53
06:05:41|3799.
06:05:42|3799.
06:05:42|3799.
06:05:43|3799.
06:05:44|3799.
06:05:45|3799.
06:05:47|3799.
06:05:48|3799.
06:05:48|3799.
06:05:50|3799.54
06:05:51|3800.63
06:05:52|3801.88
06:05:53|3801.88
06:05:54|3802.
06:05:55|3802.
06:05:56|3802.
06:05:57|3802.
06:05:58|3802.
06:05:59|3802.
06:06:00|3802.
06:06:01|3802.
06:06:02|3802.
06:06:03|3802.
06:06:04|3802.
06:06:05|3802.
06:06:06|3802.
06:06:07|3801.
06:06:08|3801.
06:06:09|3800.55
06:06:10|3800.52
06:06:11|3800.52
06:06:12|3800.52
06:06:13|3800.52
06:06:14|3800.52
06:06:15|3800.52
06:06:16|3799.67
06:06:17|3799.67
06:06:18|3799.67
06:06:19|3799.52
06:06:20|3799.52
06:06:21|3799.64
06:06:22|3799.64
06:06:23|3799.64
06:06:24|3799.64
06:06:25|3799.37
06:06:26|3799.5
06:06:28|3798.7
06:06:29|3797.52
06:06:31|3796.51
06:06:31|3797.51
06:06:33|3797.51
06:06:34|3797.51
06:06:35|3797.51
06:06:36|3797.47
06:06:38|3796.13
06:06:38|3796.13
06:06:39|3795.46
06:06:40|3795.46
06:06:41|3795.46
06:06:42|3795.46
06:06:43|3795.46
06:06:44|3795.46
06:06:45|3795.46
06:06:46|3796.
06:06:48|3796.
06:06:49|3796.
06:06:50|3796.
06:06:51|3796.
06:06:52|3796.
06:06:53|3796.34
06:06:54|3796.34
06:06:55|3795.51
06:06:56|3795.51
06:06:57|3795.51
06:06:58|3795.51
06:06:59|3795.51
06:07:00|3796.16
06:07:01|3796.16
06:07:02|3796.16
06:07:03|3796.13
06:07:04|3796.13
06:07:05|3796.34
06:07:06|3796.34
06:07:07|3796.34
06:07:08|3795.71
06:07:09|3795.71
06:07:10|3795.71
06:07:11|3795.71
06:07:12|3795.71
06:07:13|3795.71
06:07:14|3795.71
06:07:15|3795.57
06:07:16|3796.24
06:07:17|3796.24
06:07:18|3796.24
06:07:19|3796.24
06:07:20|3796.24
06:07:21|3796.24
06:07:22|3796.24
06:07:23|3796.24
06:07:24|3796.24
06:07:25|3796.24
06:07:27|3796.24
06:07:27|3796.24
06:07:29|3796.24
06:07:30|3795.21
06:07:31|3795.21
06:07:32|3795.84
06:07:33|3795.84
06:07:34|3795.84
06:07:35|3795.84
06:07:36|3795.84
06:07:38|3795.84
06:07:38|3795.88
06:07:40|3796.49
06:07:40|3796.49
06:07:41|3796.49
06:07:42|3796.49
06:07:43|3796.49
06:07:44|3796.49
06:07:46|3796.49
06:07:47|3796.49
06:07:48|3796.81
06:07:49|3795.93
06:07:50|3795.97
06:07:51|3795.97
06:07:52|3795.97
06:07:53|3795.97
06:07:54|3795.97
06:07:55|3796.9
06:07:56|3796.9
06:07:57|3796.9
06:07:58|3796.9
06:07:59|3796.9
06:08:00|3796.9
06:08:01|3796.86
06:08:02|3796.86
06:08:03|3796.86
06:08:04|3796.86
06:08:05|3796.86
06:08:06|3796.86
06:08:07|3796.86
06:08:08|3796.86
06:08:09|3796.86
06:08:10|3796.86
06:08:11|3796.86
06:08:12|3796.86
06:08:13|3796.9
06:08:15|3797.48
06:08:16|3797.47
06:08:16|3797.47
06:08:17|3797.47
06:08:18|3797.47
06:08:20|3797.47
06:08:21|3797.47
06:08:21|3797.47
06:08:23|3797.47
06:08:23|3796.93
06:08:24|3796.93
06:08:25|3796.93
06:08:27|3797.34
06:08:28|3797.33
06:08:29|3797.33
06:08:31|3797.33
06:08:32|3797.33
06:08:33|3797.33
06:08:33|3797.33
06:08:34|3797.33
06:08:36|3797.33
06:08:37|3797.33
06:08:38|3797.33
06:08:39|3797.33
06:08:40|3797.33
06:08:41|3797.33
06:08:42|3797.33
06:08:43|3796.92
06:08:44|3797.5
06:08:45|3797.5
06:08:46|3798.39
06:08:47|3798.39
06:08:48|3798.39
06:08:49|3798.39
06:08:50|3798.39
06:08:51|3798.38
06:08:52|3798.38
06:08:53|3798.38
06:08:54|3798.38
06:08:55|3798.38
06:08:56|3798.38
06:08:57|3798.37
06:08:58|3798.37
06:08:59|3798.37
06:09:00|3798.37
06:09:01|3798.37
06:09:02|3797.76
06:09:03|3797.76
06:09:04|3797.76
06:09:05|3797.76
06:09:06|3797.76
06:09:07|3797.76
06:09:08|3797.76
06:09:09|3797.71
06:09:10|3797.71
06:09:11|3797.71
06:09:12|3796.71
06:09:13|3795.9
06:09:14|3796.47
06:09:15|3796.47
06:09:17|3796.47
06:09:18|3796.47
06:09:19|3796.47
06:09:19|3795.87
06:09:20|3795.87
06:09:21|3795.87
06:09:23|3796.
06:09:24|3796.
06:09:24|3796.
06:09:25|3796.57
06:09:27|3796.57
06:09:28|3796.57
06:09:30|3795.94
06:09:31|3795.94
06:09:32|3795.94
06:09:33|3795.94
06:09:34|3796.6
06:09:35|3796.6
06:09:37|3796.6
06:09:38|3795.75
06:09:40|3796.51
06:09:40|3796.51
06:09:41|3796.51
06:09:42|3796.51
06:09:43|3796.51
06:09:44|3796.51
06:09:45|3796.51
06:09:46|3796.51
06:09:47|3796.51
06:09:48|3796.51
06:09:49|3796.35
06:09:51|3797.47
06:09:52|3797.47
06:09:52|3797.47
06:09:54|3797.47
06:09:55|3797.47
06:09:57|3797.47
06:09:58|3797.47
06:09:59|3797.47
06:09:59|3797.47
06:10:01|3797.47
06:10:02|3797.47
06:10:02|3797.47
06:10:04|3797.47
06:10:05|3797.47
06:10:05|3797.47
06:10:07|3797.47
06:10:08|3797.47
06:10:08|3797.47
06:10:09|3797.47
06:10:10|3797.47
06:10:11|3796.88
06:10:13|3796.88
06:10:14|3796.88
06:10:15|3796.88
06:10:15|3796.88
06:10:17|3796.88
06:10:18|3797.28
06:10:19|3797.28
06:10:20|3797.28
06:10:21|3796.4
06:10:22|3797.13
06:10:23|3796.47
06:10:24|3796.47
06:10:25|3796.47
06:10:26|3796.47
06:10:27|3796.47
06:10:28|3796.47
06:10:30|3796.47
06:10:31|3796.47
06:10:33|3796.47
06:10:34|3796.43
06:10:35|3797.38
06:10:37|3796.67
06:10:38|3796.67
06:10:39|3797.38
06:10:40|3797.38
06:10:41|3796.83
06:10:42|3796.83
06:10:43|3796.83
06:10:44|3796.83
06:10:45|3796.83
06:10:47|3796.83
06:10:47|3796.83
06:10:49|3796.83
06:10:50|3796.83
06:10:50|3796.83
06:10:51|3796.83
06:10:53|3796.83
06:10:54|3796.83
06:10:54|3796.83
06:10:56|3796.83
06:10:56|3796.83
06:10:58|3796.83
06:10:58|3796.83
06:10:59|3796.83
06:11:01|3796.83
06:11:01|3796.83
06:11:03|3796.83
06:11:04|3796.83
06:11:05|3796.83
06:11:06|3796.83
06:11:06|3796.83
06:11:07|3796.83
06:11:08|3796.83
06:11:09|3796.83
06:11:11|3796.83
06:11:12|3796.83
06:11:13|3796.83
06:11:13|3796.83
06:11:15|3796.83
06:11:15|3796.83
06:11:16|3796.83
06:11:17|3796.83
06:11:18|3796.83
06:11:20|3796.83
06:11:20|3796.83
06:11:21|3796.83
06:11:22|3796.83
06:11:24|3796.83
06:11:25|3796.83
06:11:26|3796.83
06:11:27|3796.83
06:11:28|3796.83
06:11:29|3797.38
06:11:31|3797.38
06:11:32|3797.38
06:11:33|3797.38
06:11:34|3797.38
06:11:36|3797.38
06:11:37|3797.38
06:11:38|3797.38
06:11:39|3797.38
06:11:40|3797.38
06:11:41|3797.38
06:11:42|3797.38
06:11:43|3797.38
06:11:43|3797.38
06:11:45|3797.38
06:11:46|3797.38
06:11:46|3797.31
06:11:47|3798.17
06:11:49|3798.37
06:11:49|3798.37
06:11:50|3799.
06:11:51|3799.
06:11:52|3799.
06:11:53|3799.28
06:11:55|3799.28
06:11:55|3799.28
06:11:57|3799.28
06:11:58|3799.28
06:11:59|3799.28
06:11:59|3799.28
06:12:01|3799.94
06:12:01|3799.94
06:12:03|3799.94
06:12:04|3799.94
06:12:05|3799.94
06:12:06|3799.94
06:12:07|3799.94
06:12:07|3799.94
06:12:09|3799.94
06:12:11|3799.94
06:12:11|3799.94
06:12:12|3800.18
06:12:13|3800.09
06:12:14|3800.09
06:12:15|3800.09
06:12:16|3800.09
06:12:17|3800.09
06:12:18|3800.09
06:12:19|3800.09
06:12:20|3800.09
06:12:21|3800.09
06:12:22|3800.09
06:12:23|3800.09
06:12:25|3800.09
06:12:25|3800.09
06:12:26|3800.09
06:12:27|3800.09
06:12:28|3800.09
06:12:29|3800.09
06:12:31|3800.09
06:12:33|3800.09
06:12:34|3800.09
06:12:36|3801.48
06:12:37|3801.48
06:12:38|3801.48
06:12:40|3801.38
06:12:40|3801.38
06:12:41|3801.07
06:12:43|3801.28
06:12:44|3801.28
06:12:45|3801.28
06:12:46|3801.28
06:12:47|3801.28
06:12:48|3801.28
06:12:49|3801.28
06:12:50|3801.04
06:12:51|3801.04
06:12:52|3801.04
06:12:53|3801.04
06:12:54|3801.04
06:12:55|3801.04
06:12:56|3801.04
06:12:57|3801.04
06:12:58|3801.04
06:12:59|3801.04
06:13:00|3801.04
06:13:01|3801.04
06:13:02|3801.04
06:13:03|3800.94
06:13:04|3800.94
06:13:05|3800.94
06:13:06|3800.94
06:13:07|3800.94
06:13:08|3800.94
06:13:09|3800.94
06:13:10|3800.94
06:13:11|3801.17
06:13:12|3801.17
06:13:13|3801.17
06:13:14|3801.17
06:13:15|3801.17
06:13:17|3801.32
06:13:17|3801.98
06:13:19|3801.98
06:13:19|3801.98
06:13:20|3801.98
06:13:21|3801.98
06:13:23|3801.28
06:13:24|3801.24
06:13:25|3800.42
06:13:25|3801.13
06:13:27|3801.13
06:13:28|3801.13
06:13:29|3800.91
06:13:30|3800.88
06:13:30|3800.88
06:13:33|3800.88
06:13:34|3800.88
06:13:35|3800.88
06:13:36|3800.88
06:13:37|3800.88
06:13:38|3800.88
06:13:40|3801.02
06:13:41|3801.02
06:13:42|3801.02
06:13:44|3801.02
06:13:44|3801.02
06:13:46|3801.02
06:13:47|3801.02
06:13:47|3801.02
06:13:49|3801.02
06:13:49|3801.02
06:13:51|3801.02
06:13:51|3801.02
06:13:52|3801.02
06:13:53|3801.02
06:13:54|3801.02
06:13:55|3801.02
06:13:56|3801.02
06:13:58|3801.02
06:13:58|3801.02
06:13:59|3801.02
06:14:00|3801.33
06:14:01|3801.33
06:14:02|3801.33
06:14:04|3801.33
06:14:05|3802.
06:14:06|3802.
06:14:07|3802.34
06:14:07|3802.34
06:14:09|3802.34
06:14:10|3802.9
06:14:11|3802.9
06:14:12|3802.9
06:14:13|3802.9
06:14:14|3802.9
06:14:15|3803.29
06:14:16|3803.14
06:14:17|3803.14
06:14:18|3803.14
06:14:19|3802.55
06:14:20|3802.55
06:14:21|3802.55
06:14:22|3803.09
06:14:23|3803.09
06:14:24|3803.09
06:14:25|3803.09
06:14:26|3803.14
06:14:27|3803.14
06:14:28|3803.22
06:14:29|3803.22
06:14:30|3803.22
06:14:31|3803.22
06:14:33|3802.73
06:14:34|3802.97
06:14:35|3802.97
06:14:36|3802.97
06:14:38|3802.97
06:14:38|3802.62
06:14:40|3802.62
06:14:42|3802.62
06:14:43|3803.22
06:14:43|3803.22
06:14:45|3803.22
06:14:46|3803.22
06:14:47|3803.22
06:14:48|3803.22
06:14:49|3803.22
06:14:50|3803.22
06:14:52|3803.49
06:14:52|3803.49
06:14:54|3803.22
06:14:55|3803.22
06:14:56|3803.22
06:14:57|3803.22
06:14:58|3803.49
06:14:59|3803.49
06:15:00|3803.49
06:15:00|3803.49
06:15:02|3803.49
06:15:02|3803.49
06:15:04|3803.49
06:15:05|3803.49
06:15:06|3803.49
06:15:07|3803.49
06:15:08|3803.49
06:15:09|3803.43
06:15:10|3803.43
06:15:11|3803.43
06:15:12|3803.43
06:15:13|3803.43
06:15:14|3803.5
06:15:15|3803.5
06:15:16|3803.5
06:15:17|3803.5
06:15:18|3803.5
06:15:19|3803.36
06:15:20|3803.36
06:15:21|3803.92
06:15:22|3803.92
06:15:23|3803.92
06:15:24|3803.92
06:15:25|3803.92
06:15:26|3803.92
06:15:27|3803.92
06:15:28|3803.92
06:15:29|3803.92
06:15:30|3803.92
06:15:31|3803.92
06:15:32|3803.92
06:15:33|3803.55
06:15:35|3803.55
06:15:36|3803.55
06:15:37|3803.55
06:15:38|3803.55
06:15:39|3803.55
06:15:40|3803.55
06:15:41|3803.55
06:15:42|3803.55
06:15:43|3803.55
06:15:44|3803.55
06:15:45|3803.55
06:15:46|3803.55
06:15:47|3803.55
06:15:48|3803.89
06:15:49|3803.89
06:15:50|3803.88
06:15:51|3803.17
06:15:52|3803.17
06:15:53|3803.17
06:15:54|3803.17
06:15:55|3803.17
06:15:56|3803.17
06:15:57|3803.17
06:15:58|3803.17
06:15:59|3803.22
06:16:00|3803.22
06:16:01|3804.
06:16:02|3804.17
06:16:03|3804.48
06:16:04|3805.54
06:16:05|3806.29
06:16:06|3806.29
06:16:07|3806.29
06:16:08|3806.29
06:16:09|3806.29
06:16:10|3805.5
06:16:11|3806.25
06:16:12|3806.25
06:16:13|3806.29
06:16:14|3806.91
06:16:15|3806.91
06:16:17|3806.65
06:16:17|3806.65
06:16:18|3806.65
06:16:19|3806.65
06:16:21|3806.32
06:16:22|3806.32
06:16:22|3807.51
06:16:24|3807.4
06:16:24|3807.4
06:16:25|3807.4
06:16:27|3807.4
06:16:27|3807.4
06:16:29|3807.4
06:16:30|3807.4
06:16:31|3808.
06:16:32|3808.
06:16:33|3808.26
06:16:33|3808.26
06:16:35|3808.26
06:16:37|3808.27
06:16:38|3808.27
06:16:40|3808.27
06:16:41|3808.27
06:16:42|3808.27
06:16:44|3808.27
06:16:45|3808.27
06:16:46|3808.27
06:16:47|3808.29
06:16:48|3808.5
06:16:49|3808.5
06:16:50|3808.91
06:16:51|3808.91
06:16:52|3808.91
06:16:53|3808.91
06:16:54|3810.41
06:16:55|3810.41
06:16:56|3810.04
06:16:57|3810.33
06:16:58|3810.33
06:16:59|3810.33
06:17:00|3810.33
06:17:01|3810.33
06:17:02|3810.33
06:17:03|3810.33
06:17:04|3810.33
06:17:05|3809.75
06:17:06|3809.75
06:17:07|3809.75
06:17:08|3809.75
06:17:09|3809.75
06:17:10|3809.75
06:17:11|3809.75
06:17:12|3809.45
06:17:13|3809.45
06:17:14|3810.
06:17:15|3810.
06:17:16|3810.
06:17:17|3810.
06:17:18|3810.
06:17:19|3810.
06:17:20|3810.
06:17:21|3810.
06:17:22|3810.25
06:17:24|3810.25
06:17:25|3810.25
06:17:26|3810.25
06:17:26|3810.36
06:17:28|3810.36
06:17:28|3810.36
06:17:30|3810.36
06:17:31|3810.36
06:17:32|3810.36
06:17:33|3810.36
06:17:34|3810.36
06:17:34|3810.36
06:17:37|3810.36
06:17:37|3810.36
06:17:39|3810.36
06:17:40|3810.36
06:17:42|3810.36
06:17:42|3810.36
06:17:43|3810.17
06:17:44|3810.17
06:17:45|3810.17
06:17:46|3810.17
06:17:47|3809.6
06:17:48|3809.55
06:17:49|3809.55
06:17:50|3809.55
06:17:51|3809.55
06:17:52|3809.55
06:17:53|3809.55
06:17:55|3809.55
06:17:56|3809.55
06:17:56|3809.55
06:17:57|3808.75
06:17:58|3808.75
06:18:00|3808.75
06:18:01|3808.77
06:18:01|3809.12
06:18:03|3809.12
06:18:04|3808.78
06:18:05|3808.78
06:18:05|3808.78
06:18:06|3808.68
06:18:08|3808.68
06:18:09|3808.68
06:18:10|3808.68
06:18:11|3808.54
06:18:12|3808.54
06:18:13|3808.59
06:18:14|3808.6
06:18:15|3808.6
06:18:16|3808.6
06:18:17|3808.6
06:18:18|3808.6
06:18:19|3808.6
06:18:20|3808.6
06:18:21|3808.6
06:18:22|3808.6
06:18:23|3808.6
06:18:24|3808.66
06:18:25|3808.66
06:18:26|3808.5
06:18:27|3808.5
06:18:28|3808.5
06:18:29|3808.5
06:18:30|3808.5
06:18:31|3808.5
06:18:32|3808.5
06:18:33|3808.5
06:18:34|3808.5
06:18:35|3808.5
06:18:37|3808.5
06:18:38|3808.5
06:18:40|3808.5
06:18:41|3808.5
06:18:41|3808.5
06:18:42|3808.5
06:18:43|3808.5
06:18:44|3808.5
06:18:45|3808.5
06:18:46|3808.5
06:18:48|3808.5
06:18:48|3808.5
06:18:49|3808.5
06:18:51|3809.14
06:18:52|3809.14
06:18:53|3809.14
06:18:53|3809.14
06:18:54|3809.14
06:18:56|3809.14
06:18:56|3809.4
06:18:58|3809.45
06:18:59|3809.5
06:19:00|3809.5
06:19:02|3809.5
06:19:02|3809.99
06:19:03|3809.99
06:19:04|3809.99
06:19:05|3809.99
06:19:06|3809.99
06:19:07|3809.99
06:19:08|3809.99
06:19:09|3809.99
06:19:10|3809.99
06:19:11|3809.99
06:19:13|3809.99
06:19:13|3809.99
06:19:14|3809.99
06:19:15|3809.99
06:19:16|3809.99
06:19:17|3809.99
06:19:18|3809.99
06:19:19|3809.99
06:19:20|3809.99
06:19:21|3809.99
06:19:23|3809.99
06:19:23|3809.99
06:19:25|3809.99
06:19:27|3809.99
06:19:28|3809.99
06:19:29|3809.99
06:19:30|3809.99
06:19:31|3809.99
06:19:32|3809.99
06:19:33|3809.99
06:19:34|3809.99
06:19:35|3809.99
06:19:36|3809.99
06:19:37|3809.99
06:19:39|3809.99
06:19:40|3809.99
06:19:42|3809.99
06:19:42|3809.99
06:19:44|3809.99
06:19:45|3809.99
06:19:46|3809.99
06:19:47|3809.99
06:19:48|3809.99
06:19:50|3809.99
06:19:50|3809.99
06:19:52|3809.26
06:19:52|3809.12
06:19:53|3809.12
06:19:55|3809.12
06:19:55|3809.12
06:19:56|3809.12
06:19:57|3809.12
06:19:59|3809.12
06:20:00|3808.52
06:20:01|3808.52
06:20:02|3808.52
06:20:03|3808.52
06:20:04|3808.52
06:20:05|3808.52
06:20:06|3808.52
06:20:07|3809.35
06:20:08|3809.35
06:20:09|3808.59
06:20:10|3808.54
06:20:11|3808.54
06:20:12|3808.54
06:20:13|3808.54
06:20:14|3808.54
06:20:16|3808.54
06:20:17|3808.54
06:20:17|3808.54
06:20:18|3808.54
06:20:19|3808.54
06:20:21|3808.54
06:20:21|3808.54
06:20:22|3808.54
06:20:23|3808.54
06:20:24|3808.95
06:20:26|3808.95
06:20:27|3808.95
06:20:28|3808.95
06:20:29|3808.95
06:20:30|3808.95
06:20:31|3808.95
06:20:32|3809.04
06:20:33|3808.8
06:20:34|3808.8
06:20:35|3808.8
06:20:36|3808.8
06:20:37|3808.8
06:20:38|3808.8
06:20:39|3808.8
06:20:40|3808.8
06:20:41|3808.8
06:20:42|3809.01
06:20:44|3809.01
06:20:45|3809.5
06:20:46|3809.84
06:20:46|3810.
06:20:47|3810.09
06:20:49|3810.16
06:20:51|3809.74
06:20:52|3809.74
06:20:53|3809.74
06:20:54|3809.74
06:20:54|3809.74
06:20:56|3809.74
06:20:57|3809.74
06:20:57|3809.74
06:20:58|3809.74
06:21:00|3809.74
06:21:01|3809.74
06:21:01|3809.74
06:21:03|3811.99
06:21:03|3811.99
06:21:05|3811.59
06:21:05|3811.59
06:21:06|3811.96
06:21:08|3811.96
06:21:08|3811.26
06:21:09|3811.26
06:21:10|3811.26
06:21:12|3811.26
06:21:12|3812.2
06:21:14|3811.6
06:21:15|3811.6
06:21:16|3812.23
06:21:16|3812.5
06:21:17|3813.79
06:21:18|3813.99
06:21:20|3813.99
06:21:20|3813.71
06:21:21|3813.71
06:21:22|3812.98
06:21:23|3812.98
06:21:25|3814.
06:21:25|3814.25
06:21:26|3814.25
06:21:27|3814.25
06:21:28|3814.25
06:21:30|3814.56
06:21:30|3814.92
06:21:31|3814.92
06:21:33|3814.92
06:21:33|3814.92
06:21:34|3814.92
06:21:35|3815.33
06:21:36|3815.31
06:21:37|3815.5
06:21:38|3816.
06:21:40|3816.
06:21:42|3816.2
06:21:43|3816.2
06:21:44|3816.2
06:21:45|3816.2
06:21:47|3816.3
06:21:48|3816.3
06:21:49|3816.28
06:21:50|3816.31
06:21:51|3817.
06:21:52|3817.97
06:21:53|3817.97
06:21:54|3818.5
06:21:55|3818.51
06:21:56|3818.51
06:21:57|3818.51
06:21:58|3817.51
06:21:59|3817.51
06:22:00|3817.51
06:22:01|3817.51
06:22:02|3818.99
06:22:03|3818.99
06:22:04|3819.12
06:22:05|3819.12
06:22:06|3819.99
06:22:07|3819.99
06:22:08|3819.99
06:22:09|3819.51
06:22:10|3819.51
06:22:11|3820.28
06:22:12|3820.28
06:22:13|3820.93
06:22:14|3820.93
06:22:15|3820.93
06:22:16|3820.06
06:22:17|3820.06
06:22:18|3819.97
06:22:19|3820.06
06:22:20|3820.07
06:22:21|3820.07
06:22:22|3820.07
06:22:23|3820.98
06:22:24|3820.98
06:22:25|3820.74
06:22:26|3820.74
06:22:27|3820.74
06:22:28|3821.47
06:22:29|3821.47
06:22:30|3821.47
06:22:31|3821.49
06:22:32|3821.5
06:22:33|3821.5
06:22:34|3821.5
06:22:35|3821.5
06:22:36|3821.54
06:22:37|3821.54
06:22:38|3821.89
06:22:39|3821.89
06:22:40|3822.99
06:22:42|3822.99
06:22:43|3822.99
06:22:45|3822.13
06:22:46|3822.13
06:22:47|3823.
06:22:48|3823.
06:22:49|3823.
06:22:50|3823.
06:22:51|3823.
06:22:52|3823.09
06:22:52|3823.1
06:22:54|3823.1
06:22:55|3823.1
06:22:56|3823.09
06:22:57|3823.09
06:22:58|3823.09
06:22:59|3823.09
06:23:00|3823.65
06:23:01|3823.65
06:23:02|3823.64
06:23:03|3823.64
06:23:04|3823.64
06:23:05|3823.11
06:23:06|3823.19
06:23:07|3823.19
06:23:09|3823.19
06:23:10|3823.19
06:23:10|3824.2
06:23:12|3824.25
06:23:13|3824.25
06:23:14|3824.25
06:23:15|3824.25
06:23:15|3824.25
06:23:17|3825.26
06:23:17|3825.26
06:23:18|3825.26
06:23:20|3825.26
06:23:20|3825.26
06:23:21|3825.99
06:23:23|3825.25
06:23:23|3825.25
06:23:25|3825.25
06:23:26|3825.25
06:23:27|3825.25
06:23:28|3825.25
06:23:29|3825.25
06:23:30|3825.25
06:23:31|3825.25
06:23:32|3825.25
06:23:33|3825.25
06:23:33|3825.25
06:23:35|3825.25
06:23:36|3825.25
06:23:37|3825.25
06:23:37|3825.25
06:23:38|3824.25
06:23:40|3824.25
06:23:40|3824.25
06:23:43|3823.51
06:23:44|3822.01
06:23:46|3822.02
06:23:46|3822.06
06:23:48|3822.06
06:23:49|3822.06
06:23:50|3822.06
06:23:51|3822.26
06:23:52|3823.27
06:23:53|3824.29
06:23:54|3824.5
06:23:55|3824.5
06:23:56|3825.33
06:23:58|3825.33
06:23:59|3826.29
06:23:59|3826.29
06:24:00|3826.29
06:24:01|3826.29
06:24:03|3826.29
06:24:04|3825.01
06:24:04|3825.01
06:24:06|3825.01
06:24:07|3825.01
06:24:08|3825.01
06:24:10|3825.6
06:24:10|3826.26
06:24:11|3826.26
06:24:12|3826.26
06:24:13|3826.26
06:24:14|3825.85
06:24:15|3826.97
06:24:16|3828.08
06:24:17|3828.08
06:24:18|3828.77
06:24:19|3829.32
06:24:20|3828.43
06:24:21|3827.66
06:24:22|3827.66
06:24:23|3827.66
06:24:24|3827.66
06:24:25|3830.
06:24:26|3830.
06:24:27|3830.
06:24:28|3829.99
06:24:29|3830.99
06:24:30|3830.99
06:24:31|3831.
06:24:32|3831.
06:24:33|3831.39
06:24:34|3831.39
06:24:35|3832.57
06:24:36|3832.57
06:24:37|3832.39
06:24:38|3833.
06:24:39|3833.5
06:24:40|3833.5
06:24:41|3833.5
06:24:43|3834.84
06:24:45|3834.84
06:24:46|3832.01
06:24:48|3829.68
06:24:49|3829.68
06:24:50|3829.68
06:24:51|3830.27
06:24:52|3829.3
06:24:54|3830.92
06:24:55|3831.13
06:24:56|3831.13
06:24:57|3831.45
06:24:58|3832.24
06:24:59|3832.31
06:25:00|3832.31
06:25:01|3832.31
06:25:02|3831.45
06:25:03|3831.45
06:25:04|3831.45
06:25:05|3832.33
06:25:06|3831.62
06:25:07|3832.33
06:25:08|3832.33
06:25:09|3831.57
06:25:10|3831.57
06:25:11|3832.31
06:25:12|3832.29
06:25:13|3832.29
06:25:14|3831.46
06:25:15|3831.88
06:25:16|3833.02
06:25:17|3833.02
06:25:18|3833.02
06:25:19|3833.02
06:25:20|3833.02
06:25:21|3833.02
06:25:22|3833.02
06:25:23|3832.43
06:25:24|3832.43
06:25:26|3832.43
06:25:26|3832.25
06:25:27|3832.25
06:25:28|3832.25
06:25:29|3832.25
06:25:31|3832.25
06:25:32|3832.25
06:25:32|3830.
06:25:33|3830.29
06:25:34|3829.17
06:25:35|3829.17
06:25:36|3829.17
06:25:37|3828.07
06:25:38|3828.
06:25:40|3827.46
06:25:41|3827.46
06:25:42|3828.33
06:25:42|3828.33
06:25:44|3828.33
06:25:45|3828.86
06:25:46|3828.25
06:25:48|3828.25
06:25:49|3828.25
06:25:50|3827.23
06:25:51|3826.82
06:25:52|3826.82
06:25:53|3826.45
06:25:54|3826.45
06:25:56|3826.45
06:25:57|3825.59
06:25:58|3825.59
06:25:59|3825.34
06:26:00|3825.34
06:26:01|3826.05
06:26:02|3825.41
06:26:03|3825.41
06:26:04|3826.32
06:26:05|3825.55
06:26:06|3825.55
06:26:07|3825.56
06:26:08|3826.14
06:26:09|3826.14
06:26:10|3826.14
06:26:11|3826.14
06:26:12|3826.32
06:26:13|3826.32
06:26:14|3826.32
06:26:15|3826.32
06:26:16|3826.32
06:26:17|3826.32
06:26:18|3826.26
06:26:19|3826.26
06:26:20|3826.26
06:26:21|3826.26
06:26:22|3826.26
06:26:23|3826.26
06:26:24|3826.26
06:26:25|3826.26
06:26:26|3825.35
06:26:27|3826.
06:26:28|3826.
06:26:29|3826.
06:26:30|3826.
06:26:31|3826.57
06:26:32|3826.57
06:26:33|3826.57
06:26:34|3826.57
06:26:35|3826.57
06:26:36|3826.57
06:26:37|3826.31
06:26:38|3826.31
06:26:39|3826.31
06:26:40|3826.35
06:26:41|3826.35
06:26:42|3826.68
06:26:43|3826.99
06:26:44|3826.99
06:26:46|3827.32
06:26:47|3827.32
06:26:49|3826.38
06:26:50|3826.38
06:26:51|3826.38
06:26:52|3826.38
06:26:52|3826.38
06:26:54|3826.38
06:26:56|3825.99
06:26:56|3825.99
06:26:58|3825.99
06:26:58|3825.99
06:27:00|3825.99
06:27:01|3825.86
06:27:02|3825.86
06:27:03|3825.86
06:27:04|3825.86
06:27:06|3825.86
06:27:07|3825.29
06:27:07|3825.29
06:27:08|3825.29
06:27:09|3825.29
06:27:10|3825.29
06:27:12|3825.29
06:27:13|3825.29
06:27:13|3825.29
06:27:14|3825.29
06:27:16|3825.29
06:27:17|3825.02
06:27:18|3825.02
06:27:19|3825.02
06:27:20|3825.02
06:27:21|3825.02
06:27:22|3825.02
06:27:23|3825.57
06:27:24|3825.57
06:27:25|3825.57
06:27:26|3825.96
06:27:27|3825.9
06:27:28|3825.99
06:27:29|3825.99
06:27:30|3825.99
06:27:31|3827.5
06:27:32|3827.24
06:27:33|3827.59
06:27:34|3827.59
06:27:35|3827.59
06:27:36|3827.6
06:27:37|3827.6
06:27:39|3827.56
06:27:39|3827.56
06:27:40|3827.56
06:27:41|3826.5
06:27:42|3825.2
06:27:43|3825.29
06:27:44|3825.29
06:27:46|3825.
06:27:47|3824.19
06:27:48|3824.84
06:27:49|3824.58
06:27:51|3824.58
06:27:52|3824.58
06:27:53|3825.08
06:27:54|3824.27
06:27:55|3824.25
06:27:57|3824.25
06:27:57|3824.25
06:27:59|3824.65
06:28:00|3824.6
06:28:02|3824.32
06:28:03|3824.3
06:28:04|3824.3
06:28:05|3824.3
06:28:06|3822.93
06:28:07|3822.93
06:28:09|3823.42
06:28:10|3823.42
06:28:11|3823.42
06:28:13|3823.42
06:28:13|3823.42
06:28:14|3823.42
06:28:15|3823.42
06:28:16|3823.56
06:28:17|3823.56
06:28:18|3823.56
06:28:19|3823.56
06:28:21|3823.56
06:28:22|3823.56
06:28:23|3823.56
06:28:24|3823.56
06:28:25|3823.56
06:28:26|3823.56
06:28:27|3823.19
06:28:28|3822.79
06:28:29|3822.79
06:28:30|3822.1
06:28:31|3822.1
06:28:32|3821.43
06:28:33|3821.43
06:28:34|3821.43
06:28:35|3821.41
06:28:36|3821.82
06:28:37|3821.82
06:28:38|3821.82
06:28:39|3821.54
06:28:40|3821.41
06:28:41|3821.41
06:28:42|3821.41
06:28:43|3821.41
06:28:44|3821.41
06:28:45|3821.41
06:28:46|3821.12
06:28:47|3821.12
06:28:49|3821.13
06:28:50|3821.13
06:28:51|3821.13
06:28:52|3821.13
06:28:53|3821.5
06:28:54|3822.99
06:28:55|3822.99
06:28:56|3822.99
06:28:57|3822.99
06:28:58|3822.99
06:29:00|3822.99
06:29:01|3822.99
06:29:01|3823.19
06:29:02|3822.72
06:29:04|3822.72
06:29:04|3823.57
06:29:05|3823.57
06:29:07|3823.57
06:29:07|3823.57
06:29:09|3823.57
06:29:10|3823.57
06:29:10|3823.57
06:29:11|3823.57
06:29:13|3823.57
06:29:13|3824.44
06:29:14|3824.44
06:29:15|3824.14
06:29:16|3824.14
06:29:17|3823.89
06:29:18|3823.89
06:29:19|3823.57
06:29:21|3823.57
06:29:22|3823.57
06:29:23|3823.57
06:29:23|3823.55
06:29:25|3823.55
06:29:25|3824.42
06:29:26|3824.42
06:29:28|3824.42
06:29:28|3824.42
06:29:29|3824.42
06:29:30|3824.42
06:29:31|3824.42
06:29:32|3824.5
06:29:34|3824.97
06:29:34|3824.98
06:29:35|3824.99
06:29:36|3825.99
06:29:37|3825.99
06:29:39|3825.99
06:29:40|3825.99
06:29:40|3825.99
06:29:42|3825.99
06:29:43|3825.99
06:29:43|3825.99
06:29:44|3825.99
06:29:45|3825.22
06:29:46|3825.19
06:29:48|3824.26
06:29:50|3824.26
06:29:52|3824.26
06:29:53|3824.26
06:29:54|3824.26
06:29:56|3824.26
06:29:57|3824.89
06:29:58|3825.64
06:29:59|3825.64
06:30:01|3825.64
06:30:02|3825.64
06:30:02|3825.64
06:30:03|3825.64
06:30:04|3825.59
06:30:06|3825.59
06:30:06|3825.25
06:30:08|3824.78
06:30:08|3824.78
06:30:09|3824.78
06:30:10|3824.78
06:30:11|3825.34
06:30:13|3825.34
06:30:13|3826.
06:30:14|3826.67
06:30:15|3826.62
06:30:16|3826.62
06:30:17|3826.62
06:30:18|3826.62
06:30:19|3826.62
06:30:20|3826.92
06:30:21|3826.92
06:30:22|3826.92
06:30:23|3826.42
06:30:24|3826.42
06:30:25|3826.42
06:30:26|3826.42
06:30:27|3826.42
06:30:28|3826.56
06:30:29|3826.56
06:30:30|3826.56
06:30:31|3826.56
06:30:32|3826.56
06:30:33|3826.56
06:30:34|3826.56
06:30:35|3827.25
06:30:36|3827.25
06:30:37|3827.25
06:30:38|3827.25
06:30:39|3827.25
06:30:40|3827.25
06:30:41|3827.4
06:30:42|3827.38
06:30:43|3827.5
06:30:44|3827.5
06:30:45|3827.5
06:30:47|3827.5
06:30:48|3828.37
06:30:50|3828.37
06:30:51|3828.37
06:30:52|3828.37
06:30:53|3828.37
06:30:55|3828.37
06:30:55|3828.37
06:30:57|3828.37
06:30:58|3828.37
06:30:58|3828.37
06:31:01|3828.21
06:31:01|3827.35
06:31:02|3827.35
06:31:03|3827.67
06:31:05|3827.67
06:31:05|3827.67
06:31:07|3827.67
06:31:08|3827.67
06:31:09|3827.67
06:31:10|3828.33
06:31:11|3828.33
06:31:12|3827.83
06:31:13|3827.83
06:31:14|3827.73
06:31:15|3827.73
06:31:16|3827.73
06:31:17|3827.73
06:31:18|3827.73
06:31:19|3827.19
06:31:20|3827.19
06:31:21|3827.19
06:31:22|3827.19
06:31:23|3827.19
06:31:24|3827.61
06:31:25|3827.62
06:31:26|3827.62
06:31:27|3827.62
06:31:28|3826.5
06:31:29|3825.39
06:31:30|3825.39
06:31:31|3825.5
06:31:32|3825.53
06:31:33|3825.53
06:31:34|3825.53
06:31:35|3825.8
06:31:36|3825.8
06:31:37|3825.83
06:31:38|3825.94
06:31:39|3825.94
06:31:40|3825.94
06:31:41|3826.
06:31:42|3826.
06:31:43|3826.63
06:31:44|3826.63
06:31:45|3826.63
06:31:46|3825.9
06:31:47|3825.9
06:31:48|3825.9
06:31:50|3825.9
06:31:52|3825.9
06:31:53|3825.9
06:31:54|3825.9
06:31:56|3825.9
06:31:57|3825.9
06:31:59|3825.9
06:32:00|3825.9
06:32:01|3825.86
06:32:02|3825.86
06:32:03|3826.06
06:32:04|3826.06
06:32:05|3826.06
06:32:06|3826.06
06:32:07|3826.06
06:32:08|3826.06
06:32:09|3826.06
06:32:10|3826.06
06:32:11|3826.06
06:32:12|3826.92
06:32:13|3826.9
06:32:14|3826.9
06:32:15|3826.9
06:32:17|3826.9
06:32:17|3826.9
06:32:19|3826.9
06:32:20|3827.28
06:32:21|3827.28
06:32:21|3827.28
06:32:23|3827.28
06:32:24|3826.72
06:32:25|3826.72
06:32:26|3826.72
06:32:27|3826.72
06:32:28|3826.72
06:32:29|3826.72
06:32:30|3826.72
06:32:31|3826.72
06:32:31|3826.72
06:32:32|3826.48
06:32:34|3826.48
06:32:34|3826.48
06:32:36|3826.48
06:32:36|3826.48
06:32:37|3826.48
06:32:39|3827.25
06:32:40|3827.25
06:32:41|3827.25
06:32:42|3827.25
06:32:43|3827.25
06:32:44|3827.25
06:32:45|3827.25
06:32:45|3827.25
06:32:46|3827.25
06:32:48|3827.25
06:32:49|3827.25
06:32:50|3827.25
06:32:52|3827.32
06:32:53|3828.41
06:32:54|3828.41
06:32:55|3828.41
06:32:56|3828.41
06:32:57|3828.41
06:32:58|3828.41
06:32:59|3828.41
06:33:00|3828.41
06:33:02|3828.41
06:33:03|3828.41
06:33:04|3828.41
06:33:05|3829.
06:33:06|3829.
06:33:07|3829.
06:33:08|3829.
06:33:09|3829.
06:33:11|3829.8
06:33:12|3830.47
06:33:12|3830.47
06:33:13|3831.02
06:33:14|3831.02
06:33:17|3831.87
06:33:18|3831.87
06:33:19|3832.
06:33:19|3832.
06:33:21|3832.93
06:33:23|3833.41
06:33:23|3833.41
06:33:25|3833.08
06:33:25|3833.07
06:33:26|3833.5
06:33:28|3833.5
06:33:28|3833.5
06:33:29|3833.5
06:33:30|3833.5
06:33:31|3833.5
06:33:32|3833.65
06:33:33|3833.36
06:33:34|3833.51
06:33:35|3833.51
06:33:37|3833.51
06:33:37|3833.51
06:33:38|3833.51
06:33:40|3834.47
06:33:40|3834.47
06:33:42|3834.47
06:33:43|3834.47
06:33:43|3834.47
06:33:45|3834.47
06:33:45|3834.47
06:33:47|3834.75
06:33:47|3834.75
06:33:48|3834.75
06:33:49|3834.74
06:33:50|3834.73
06:33:52|3834.73
06:33:53|3834.73
06:33:54|3834.73
06:33:55|3834.73
06:33:57|3834.73
06:33:59|3836.06
06:34:00|3836.5
06:34:00|3837.32
06:34:02|3836.78
06:34:03|3837.31
06:34:04|3836.87
06:34:05|3834.32
06:34:06|3834.32
06:34:08|3834.32
06:34:09|3834.32
06:34:09|3834.32
06:34:11|3835.78
06:34:12|3835.98
06:34:12|3836.83
06:34:14|3836.83
06:34:15|3836.83
06:34:17|3836.83
06:34:18|3836.83
06:34:19|3836.06
06:34:20|3836.06
06:34:21|3836.06
06:34:21|3836.06
06:34:22|3836.06
06:34:24|3836.06
06:34:25|3836.06
06:34:26|3835.95
06:34:27|3835.95
06:34:27|3835.99
06:34:29|3835.99
06:34:30|3837.18
06:34:30|3837.18
06:34:32|3837.18
06:34:32|3837.18
06:34:34|3836.96
06:34:35|3836.96
06:34:36|3836.13
06:34:37|3836.13
06:34:38|3835.95
06:34:39|3834.92
06:34:40|3834.
06:34:41|3832.5
06:34:42|3831.01
06:34:43|3831.01
06:34:44|3831.01
06:34:45|3831.01
06:34:46|3831.01
06:34:47|3831.41
06:34:48|3832.
06:34:49|3833.5
06:34:50|3832.5
06:34:51|3832.5
06:34:52|3831.63
06:34:54|3831.63
06:34:55|3831.63
06:34:56|3831.
06:34:57|3831.
06:34:59|3831.
06:35:00|3831.
06:35:01|3831.
06:35:02|3831.
06:35:04|3831.
06:35:04|3831.
06:35:05|3831.
06:35:07|3831.5
06:35:08|3831.05
06:35:09|3831.05
06:35:10|3830.68
06:35:11|3830.03
06:35:12|3830.03
06:35:13|3829.51
06:35:14|3829.51
06:35:15|3829.51
06:35:16|3829.51
06:35:17|3829.51
06:35:18|3828.77
06:35:19|3828.77
06:35:20|3828.77
06:35:21|3829.36
06:35:22|3829.36
06:35:23|3829.36
06:35:24|3829.36
06:35:25|3829.36
06:35:26|3828.88
06:35:27|3828.77
06:35:28|3828.77
06:35:29|3828.77
06:35:30|3828.77
06:35:31|3829.6
06:35:32|3828.86
06:35:33|3828.86
06:35:34|3828.86
06:35:35|3829.
06:35:36|3829.
06:35:37|3829.
06:35:38|3829.71
06:35:39|3830.49
06:35:40|3830.49
06:35:41|3830.49
06:35:42|3830.49
06:35:43|3830.49
06:35:44|3829.81
06:35:45|3829.81
06:35:46|3830.47
06:35:47|3830.47
06:35:48|3830.47
06:35:49|3830.47
06:35:50|3830.47
06:35:51|3830.47
06:35:52|3830.47
06:35:53|3830.47
06:35:55|3830.47
06:35:57|3829.77
06:35:57|3829.77
06:35:59|3829.77
06:35:59|3829.77
06:36:00|3829.77
06:36:01|3829.8
06:36:03|3829.8
06:36:04|3829.8
06:36:05|3829.8
06:36:07|3829.8
06:36:07|3829.8
06:36:08|3829.8
06:36:09|3829.8
06:36:10|3829.8
06:36:11|3829.8
06:36:12|3829.8
06:36:13|3829.77
06:36:14|3829.77
06:36:15|3829.77
06:36:16|3829.77
06:36:17|3829.77
06:36:18|3829.77
06:36:19|3829.77
06:36:20|3829.77
06:36:21|3829.77
06:36:22|3829.77
06:36:23|3829.77
06:36:24|3829.77
06:36:25|3829.77
06:37:26|3826.79
06:37:28|3826.79
06:37:28|3827.72
06:37:29|3827.72
06:37:30|3827.72
06:37:31|3827.72
06:37:32|3827.72
06:37:34|3827.72
06:37:34|3826.71
06:37:35|3826.73
06:37:36|3827.5
06:37:37|3827.5
06:37:38|3827.5
06:37:39|3827.5
06:37:40|3827.5
06:37:41|3827.5
06:37:42|3827.86
06:37:43|3827.86
06:37:44|3827.86
06:37:45|3828.46
06:37:46|3827.64
06:37:47|3827.64
06:37:48|3827.64
06:37:49|3827.64
06:37:50|3827.64
06:37:51|3826.7
06:37:52|3826.7
06:37:53|3826.51
06:37:54|3827.72
06:37:56|3826.73
06:37:58|3826.73
06:37:58|3827.38
06:38:00|3827.38
06:38:01|3826.59
06:38:02|3826.69
06:38:03|3826.69
06:38:04|3826.69
06:38:05|3826.69
06:38:06|3825.68
06:38:08|3825.68
06:38:09|3825.68
06:38:10|3825.68
06:38:11|3825.68
06:38:12|3824.38
06:38:13|3824.38
06:38:14|3824.75
06:38:15|3824.75
06:38:16|3824.75
06:38:17|3824.75
06:38:18|3824.62
06:38:19|3824.62
06:38:20|3823.5
06:38:21|3823.5
06:38:22|3823.5
06:38:23|3823.5
06:38:24|3823.5
06:38:25|3823.64
06:38:26|3823.64
06:38:27|3822.69
06:38:28|3823.36
06:38:29|3823.36
06:38:31|3823.36
06:38:31|3823.36
06:38:32|3823.36
06:38:34|3822.72
06:38:34|3822.72
06:38:35|3822.72
06:38:36|3823.42
06:38:37|3823.42
06:38:38|3823.42
06:38:39|3823.42
06:38:40|3823.14
06:38:41|3823.14
06:38:42|3823.14
06:38:43|3823.14
06:38:44|3823.14
06:38:45|3823.14
06:38:46|3823.14
06:38:47|3823.14
06:38:48|3823.14
06:38:49|3823.14
06:38:50|3823.14
06:38:51|3823.14
06:38:52|3823.14
06:38:53|3823.14
06:38:54|3822.84
06:38:55|3822.84
06:38:56|3822.84
06:38:58|3822.84
06:39:00|3822.84
06:39:00|3822.84
06:39:02|3822.84
06:39:03|3822.84
06:39:05|3822.84
06:39:07|3822.84
06:39:07|3822.84
06:39:09|3822.
06:39:10|3821.14
06:39:11|3821.14
06:39:12|3821.12
06:39:13|3820.95
06:39:14|3820.95
06:39:15|3820.01
06:39:16|3820.01
06:39:17|3820.54
06:39:18|3820.54
06:39:19|3820.54
06:39:20|3820.54
06:39:21|3820.54
06:39:22|3820.54
06:39:23|3820.65
06:39:24|3820.6
06:39:25|3820.61
06:39:26|3821.06
06:39:27|3821.05
06:39:28|3821.05
06:39:29|3821.05
06:39:30|3820.81
06:39:31|3820.62
06:39:32|3820.95
06:39:33|3820.54
06:39:34|3820.54
06:39:35|3820.54
06:39:36|3820.54
06:39:37|3820.54
06:39:38|3820.54
06:39:39|3820.54
06:39:40|3820.54
06:39:41|3820.54
06:39:42|3820.58
06:39:43|3820.58
06:39:44|3820.58
06:39:45|3820.58
06:39:46|3820.58
06:39:47|3820.58
06:39:48|3820.58
06:39:49|3820.58
06:39:50|3820.58
06:39:51|3820.58
06:39:52|3820.58
06:39:53|3820.63
06:39:54|3820.63
06:39:55|3820.63
06:39:56|3820.63
06:39:57|3820.63
06:39:59|3820.63
06:40:00|3820.63
06:40:02|3820.63
06:40:03|3820.52
06:40:04|3820.52
06:40:05|3820.52
06:40:06|3820.52
06:40:08|3820.52
06:40:09|3820.29
06:40:10|3820.33
06:40:11|3819.
06:40:13|3819.
06:40:13|3819.
06:40:14|3819.
06:40:15|3819.
06:40:16|3819.
06:40:18|3819.
06:40:18|3819.
06:40:19|3819.
06:40:20|3818.3
06:40:22|3818.3
06:40:23|3818.3
06:40:23|3818.3
06:40:24|3818.3
06:40:26|3818.3
06:40:27|3818.3
06:40:28|3818.3
06:40:29|3818.3
06:40:30|3818.3
06:40:31|3818.3
06:40:32|3818.29
06:40:33|3817.41
06:40:34|3817.41
06:40:35|3817.28
06:40:35|3816.94
06:40:36|3816.74
06:40:38|3816.34
06:40:39|3816.34
06:40:40|3816.3
06:40:41|3816.29
06:40:41|3816.29
06:40:43|3816.29
06:40:43|3816.29
06:40:45|3816.29
06:40:45|3816.29
06:40:47|3816.29
06:40:48|3816.29
06:40:49|3816.29
06:40:50|3816.29
06:40:51|3816.29
06:40:52|3816.29
06:40:53|3816.29
06:40:54|3816.29
06:40:55|3816.29
06:40:56|3816.29
06:40:57|3816.29
06:40:58|3816.29
06:41:00|3816.29
06:41:01|3817.26
06:41:03|3817.26
06:41:04|3817.26
06:41:05|3817.26
06:41:06|3817.26
06:41:07|3817.26
06:41:09|3816.29
06:41:09|3816.29
06:41:10|3816.29
06:41:11|3816.29
06:41:12|3816.29
06:41:14|3816.29
06:41:16|3816.97
06:41:16|3816.97
06:41:18|3816.97
06:41:18|3816.97
06:41:19|3816.97
06:41:20|3816.97
06:41:21|3816.97
06:41:23|3817.58
06:41:23|3817.38
06:41:24|3818.5
06:41:25|3819.05
06:41:26|3820.
06:41:27|3820.
06:41:28|3820.
06:41:29|3820.
06:41:30|3819.94
06:41:31|3819.25
06:41:32|3819.25
06:41:33|3819.26
06:41:34|3819.26
06:41:35|3819.26
06:41:36|3819.36
06:41:37|3819.36
06:41:38|3819.36
06:41:39|3819.36
06:41:40|3819.36
06:41:41|3819.36
06:41:42|3819.36
06:41:43|3819.36
06:41:44|3819.36
06:41:45|3819.36
06:41:46|3819.36
06:41:47|3819.36
06:41:48|3820.29
06:41:49|3820.29
06:41:50|3820.29
06:41:52|3820.29
06:41:52|3819.46
06:41:53|3819.56
06:41:55|3819.56
06:41:56|3820.13
06:41:56|3820.13
06:41:58|3820.13
06:41:59|3820.13
06:42:00|3819.3
06:42:02|3818.66
06:42:03|3818.66
06:42:05|3818.89
06:42:06|3818.89
06:42:06|3819.3
06:42:07|3819.3
06:42:08|3818.51
06:42:10|3818.51
06:42:10|3818.51
06:42:11|3818.51
06:42:13|3818.51
06:42:14|3818.51
06:42:14|3818.85
06:42:15|3818.85
06:42:17|3818.85
06:42:18|3818.85
06:42:19|3818.85
06:42:20|3818.85
06:42:21|3819.31
06:42:22|3819.32
06:42:23|3819.32
06:42:25|3819.32
06:42:25|3819.32
06:42:26|3819.32
06:42:28|3819.32
06:42:28|3819.32
06:42:29|3819.32
06:42:30|3819.32
06:42:31|3819.98
06:42:32|3819.43
06:42:33|3819.43
06:42:34|3819.43
06:42:36|3819.43
06:42:36|3819.43
06:42:37|3819.97
06:42:38|3819.97
06:42:39|3819.97
06:42:40|3819.25
06:42:41|3819.25
06:42:42|3819.25
06:42:43|3819.25
06:42:44|3819.25
06:42:45|3819.25
06:42:46|3819.25
06:42:47|3819.25
06:42:48|3819.25
06:42:49|3819.25
06:42:50|3819.25
06:42:51|3819.26
06:42:52|3819.26
06:42:53|3819.26
06:42:54|3819.26
06:42:55|3819.26
06:42:56|3819.95
06:42:57|3819.95
06:42:59|3819.95
06:42:59|3819.95
06:43:01|3819.95
06:43:03|3819.95
06:43:04|3819.95
06:43:05|3819.95
06:43:05|3819.95
06:43:07|3819.43
06:43:09|3819.43
06:43:10|3819.43
06:43:10|3819.43
06:43:12|3819.43
06:43:13|3819.43
06:43:14|3819.43
06:43:15|3819.43
06:43:16|3819.43
06:43:17|3819.43
06:43:18|3819.43
06:43:19|3819.43
06:43:20|3819.43
06:43:21|3819.43
06:43:22|3819.43
06:43:23|3819.43
06:43:24|3819.43
06:43:25|3818.94
06:43:26|3818.94
06:43:27|3818.43
06:43:28|3818.43
06:43:29|3818.43
06:43:30|3818.43
06:43:31|3818.43
06:43:32|3818.43
06:43:33|3818.26
06:43:34|3818.26
06:43:35|3818.26
06:43:36|3818.26
06:43:37|3819.15
06:43:38|3819.17
06:43:39|3819.17
06:43:40|3819.17
06:43:42|3819.95
06:43:43|3819.95
06:43:43|3819.95
06:43:45|3819.95
06:43:46|3819.95
06:43:46|3819.95
06:43:48|3819.95
06:43:49|3819.95
06:43:50|3819.94
06:43:51|3819.94
06:43:52|3819.94
06:43:52|3819.94
06:43:54|3819.94
06:43:55|3819.94
06:43:56|3819.94
06:43:57|3819.94
06:43:58|3819.94
06:43:59|3819.94
06:44:00|3819.94
06:44:01|3819.97
06:44:03|3819.97
06:44:04|3819.68
06:44:04|3819.68
06:44:06|3819.68
06:44:07|3819.68
06:44:08|3819.68
06:44:10|3819.68
06:44:10|3819.68
06:44:12|3819.68
06:44:13|3819.68
06:44:14|3818.83
06:44:15|3818.83
06:44:16|3818.83
06:44:17|3818.82
06:44:18|3818.82
06:44:19|3818.15
06:44:20|3818.15
06:44:21|3818.15
06:44:22|3818.15
06:44:23|3818.15
06:44:24|3818.15
06:44:25|3818.15
06:44:26|3818.15
06:44:27|3818.15
06:44:28|3818.15
06:44:29|3818.15
06:44:30|3818.15
06:44:31|3818.15
06:44:32|3818.15
06:44:33|3818.15
06:44:34|3818.15
06:44:35|3818.15
06:44:36|3818.15
06:44:37|3818.15
06:44:38|3818.15
06:44:39|3818.15
06:44:40|3818.15
06:44:41|3818.15
06:44:42|3818.85
06:44:43|3818.85
06:44:44|3818.85
06:44:45|3818.85
06:44:46|3818.85
06:44:47|3818.85
06:44:48|3818.85
06:44:49|3818.34
06:44:50|3818.34
06:44:51|3818.18
06:44:52|3818.18
06:44:53|3818.
06:44:54|3817.94
06:44:55|3817.94
06:44:56|3817.94
06:44:57|3817.94
06:44:58|3817.
06:44:59|3816.02
06:45:00|3816.02
06:45:01|3816.02
06:45:03|3816.02
06:45:05|3816.02
06:45:06|3816.89
06:45:07|3816.97
06:45:08|3816.65
06:45:09|3814.78
06:45:10|3813.46
06:45:11|3811.59
06:45:12|3809.91
06:45:13|3809.85
06:45:15|3810.28
06:45:16|3810.53
06:45:17|3810.53
06:45:18|3810.53
06:45:19|3810.64
06:45:20|3810.52
06:45:21|3810.52
06:45:22|3810.52
06:45:23|3810.52
06:45:24|3810.52
06:45:25|3810.52
06:45:26|3809.81
06:45:27|3810.92
06:45:28|3810.45
06:45:29|3810.78
06:45:30|3810.78
06:45:31|3810.78
06:45:32|3810.15
06:45:33|3809.85
06:45:34|3809.85
06:45:35|3809.85
06:45:36|3809.85
06:45:37|3809.85
06:45:39|3809.85
06:45:39|3809.85
06:45:40|3810.83
06:45:41|3810.83
06:45:42|3811.63
06:45:43|3811.63
06:45:44|3811.8
06:45:45|3811.8
06:45:46|3811.
06:45:47|3811.
06:45:48|3811.
06:45:49|3811.
06:45:50|3811.
06:45:51|3811.85
06:45:52|3810.9
06:45:53|3810.89
06:45:54|3810.89
06:45:56|3811.59
06:45:57|3811.59
06:45:58|3811.59
06:45:59|3812.17
06:46:00|3812.17
06:46:01|3812.17
06:46:02|3812.17
06:46:03|3813.1
06:46:05|3813.1
06:46:06|3813.1
06:46:07|3813.1
06:46:08|3813.1
06:46:10|3813.1
06:46:11|3813.1
06:46:11|3812.08
06:46:13|3812.08
06:46:13|3811.51
06:46:15|3811.51
06:46:16|3811.51
06:46:17|3811.51
06:46:18|3811.51
06:46:20|3811.5
06:46:20|3811.51
06:46:22|3810.95
06:46:22|3810.88
06:46:23|3810.88
06:46:24|3810.23
06:46:25|3810.23
06:46:26|3810.23
06:46:27|3810.16
06:46:28|3810.57
06:46:29|3810.57
06:46:30|3810.57
06:46:31|3810.57
06:46:32|3810.57
06:46:33|3810.83
06:46:34|3810.07
06:46:35|3809.98
06:46:36|3809.98
06:46:38|3809.98
06:46:39|3809.98
06:46:40|3809.98
06:46:41|3809.98
06:46:42|3809.98
06:46:43|3809.98
06:46:44|3809.98
06:46:45|3809.98
06:46:46|3809.98
06:46:47|3809.98
06:46:48|3809.98
06:46:49|3809.25
06:46:50|3809.47
06:46:51|3809.47
06:46:52|3809.47
06:46:53|3809.47
06:46:54|3809.47
06:46:55|3809.47
06:46:56|3809.47
06:46:58|3809.47
06:46:59|3810.07
06:46:59|3809.14
06:47:01|3809.14
06:47:02|3809.14
06:47:02|3809.14
06:47:03|3809.14
06:47:05|3809.14
06:47:07|3809.14
06:47:08|3809.77
06:47:09|3809.77
06:47:10|3809.77
06:47:11|3809.77
06:47:12|3809.77
06:47:13|3809.77
06:47:15|3809.77
06:47:15|3809.77
06:47:16|3809.77
06:47:18|3809.04
06:47:18|3809.04
06:47:19|3809.05
06:47:21|3809.06
06:47:21|3809.55
06:47:22|3809.55
06:47:23|3809.55
06:47:24|3809.55
06:47:25|3810.02
06:47:26|3810.02
06:47:28|3809.05
06:47:28|3809.05
06:47:29|3809.05
06:47:30|3809.05
06:47:32|3809.05
06:47:32|3809.85
06:47:33|3809.85
06:47:34|3809.85
06:47:35|3809.85
06:47:37|3809.85
06:47:38|3809.85
06:47:39|3809.01
06:47:40|3809.01
06:47:41|3809.01
06:47:41|3809.01
06:47:43|3809.01
06:47:44|3809.01
06:47:45|3809.01
06:47:46|3809.01
06:47:47|3809.01
06:47:48|3809.01
06:47:49|3809.01
06:47:50|3809.01
06:47:51|3809.01
06:47:52|3809.01
06:47:53|3809.01
06:47:54|3809.01
06:47:55|3809.01
06:47:56|3809.01
06:47:57|3809.01
06:47:58|3809.01
06:47:59|3809.01
06:48:00|3809.01
06:48:01|3809.01
06:48:02|3809.01
06:48:03|3808.96
06:48:04|3808.96
06:48:05|3808.96
06:48:07|3808.96
06:48:08|3808.96
06:48:09|3808.96
06:48:11|3808.96
06:48:11|3808.96
06:48:12|3808.96
06:48:13|3808.96
06:48:15|3808.96
06:48:16|3808.96
06:48:16|3808.95
06:48:18|3808.95
06:48:18|3808.95
06:48:20|3808.95
06:48:21|3808.95
06:48:22|3808.95
06:48:23|3808.95
06:48:24|3808.95
06:48:24|3808.95
06:48:26|3808.85
06:48:27|3808.85
06:48:28|3808.85
06:48:28|3808.85
06:48:30|3808.85
06:48:31|3808.83
06:48:32|3808.83
06:48:33|3808.83
06:48:34|3808.5
06:48:34|3808.5
06:48:36|3808.5
06:48:37|3808.5
06:48:38|3808.5
06:48:38|3808.5
06:48:40|3808.5
06:48:40|3808.01
06:48:42|3808.01
06:48:42|3808.01
06:48:44|3808.01
06:48:45|3808.01
06:48:45|3808.01
06:48:46|3807.48
06:48:48|3806.99
06:48:48|3806.82
06:48:50|3806.82
06:48:50|3806.82
06:48:52|3806.82
06:48:53|3806.82
06:48:54|3806.82
06:48:55|3806.82
06:48:56|3806.82
06:48:57|3806.89
06:48:57|3806.89
06:48:58|3807.65
06:49:00|3807.65
06:49:02|3807.65
06:49:02|3807.65
06:49:04|3807.65
06:49:04|3807.66
06:49:05|3807.68
06:49:06|3807.82
06:49:07|3807.76
06:49:08|3807.76
06:49:10|3807.76
06:49:11|3807.1
06:49:12|3807.1
06:49:14|3806.85
06:49:15|3806.85
06:49:16|3806.85
06:49:17|3806.85
06:49:18|3806.85
06:49:19|3807.5
06:49:20|3807.5
06:49:21|3807.5
06:49:21|3807.5
06:49:23|3807.5
06:49:24|3807.5
06:49:25|3807.5
06:49:26|3807.5
06:49:27|3807.5
06:49:28|3807.5
06:49:29|3806.84
06:49:30|3806.84
06:49:31|3806.84
06:49:32|3806.84
06:49:33|3806.84
06:49:34|3807.37
06:49:35|3807.94
06:49:36|3807.94
06:49:36|3807.96
06:49:38|3807.94
06:49:39|3807.94
06:49:40|3807.65
06:49:42|3807.94
06:49:42|3807.94
06:49:43|3807.94
06:49:44|3807.94
06:49:45|3807.94
06:49:46|3807.94
06:49:47|3807.94
06:49:48|3807.94
06:49:49|3807.94
06:49:50|3807.94
06:49:51|3807.94
06:49:52|3807.87
06:49:53|3807.87
06:49:54|3807.87
06:49:55|3807.91
06:49:56|3807.91
06:49:57|3807.91
06:49:58|3807.91
06:49:59|3807.91
06:50:00|3807.91
06:50:02|3807.91
06:50:02|3807.91
06:50:03|3807.91
06:50:04|3807.91
06:50:05|3807.4
06:50:06|3807.4
06:50:08|3806.55
06:50:10|3807.12
06:50:11|3807.12
06:50:12|3807.12
06:50:12|3807.12
06:50:14|3807.12
06:50:15|3807.12
06:50:16|3807.2
06:50:17|3807.2
06:50:18|3806.58
06:50:19|3806.58
06:50:20|3807.19
06:50:21|3807.19
06:50:23|3807.19
06:50:24|3807.19
06:50:24|3807.19
06:50:26|3807.19
06:50:27|3806.58
06:50:28|3806.58
06:50:29|3806.58
06:50:30|3806.58
06:50:31|3806.58
06:50:32|3806.58
06:50:34|3806.58
06:50:35|3806.58
06:50:36|3806.58
06:50:37|3806.58
06:50:38|3807.52
06:50:38|3807.52
06:50:40|3806.81
06:50:41|3806.81
06:50:42|3806.81
06:50:43|3806.81
06:50:44|3806.81
06:50:44|3807.61
06:50:46|3807.61
06:50:47|3807.54
06:50:47|3807.54
06:50:49|3807.54
06:50:50|3807.52
06:50:51|3807.52
06:50:52|3807.52
06:50:53|3806.19
06:50:54|3805.51
06:50:55|3805.51
06:50:56|3805.5
06:50:57|3805.5
06:50:58|3805.5
06:50:58|3804.84
06:51:00|3804.85
06:51:01|3804.85
06:51:01|3804.85
06:51:02|3804.85
06:51:04|3804.85
06:51:05|3804.85
06:51:05|3804.97
06:51:06|3804.85
06:51:07|3804.85
06:51:10|3804.85
06:51:11|3804.84
06:51:12|3804.84
06:51:13|3804.15
06:51:14|3805.48
06:51:15|3806.55
06:51:16|3808.
06:51:17|3809.5
06:51:18|3809.89
06:51:19|3811.07
06:51:20|3810.33
06:51:22|3810.33
06:51:23|3809.43
06:51:24|3809.16
06:51:25|3809.16
06:51:26|3809.16
06:51:27|3809.16
06:51:28|3809.16
06:51:29|3809.16
06:51:30|3809.16
06:51:31|3809.16
06:51:32|3809.16
06:51:33|3809.16
06:51:34|3809.16
06:51:35|3807.55
06:51:36|3807.24
06:51:37|3807.24
06:51:39|3807.4
06:51:40|3807.56
06:51:41|3808.52
06:51:41|3808.52
06:51:43|3807.63
06:51:44|3807.63
06:51:45|3807.63
06:51:46|3807.63
06:51:47|3807.63
06:51:48|3807.63
06:51:48|3807.63
06:51:49|3807.63
06:51:51|3807.63
06:51:52|3807.63
06:51:53|3807.63
06:51:53|3807.63
06:51:55|3807.63
06:51:56|3808.8
06:51:57|3808.88
06:51:58|3808.88
06:51:59|3810.97
06:52:00|3809.14
06:52:01|3809.78
06:52:02|3809.78
06:52:03|3809.78
06:52:04|3810.49
06:52:06|3810.08
06:52:06|3810.08
06:52:07|3810.08
06:52:08|3810.08
06:52:10|3810.08
06:52:11|3810.08
06:52:13|3810.08
06:52:14|3810.54
06:52:15|3810.54
06:52:16|3810.32
06:52:17|3810.32
06:52:18|3810.32
06:52:19|3808.9
06:52:20|3809.71
06:52:21|3809.71
06:52:23|3809.71
06:52:23|3809.71
06:52:24|3809.71
06:52:26|3809.71
06:52:27|3809.71
06:52:27|3810.43
06:52:28|3810.43
06:52:30|3810.63
06:52:30|3811.
06:52:31|3811.
06:52:32|3811.
06:52:33|3811.
06:52:35|3811.
06:52:35|3812.61
06:52:36|3812.61
06:52:38|3812.61
06:52:38|3812.61
06:52:39|3812.61
06:52:40|3812.61
06:52:41|3812.61
06:52:43|3812.61
06:52:43|3812.61
06:52:44|3812.61
06:52:45|3812.61
06:52:47|3812.61
06:52:47|3812.61
06:52:49|3812.65
06:52:49|3812.65
06:52:51|3813.8
06:52:51|3813.8
06:52:52|3813.8
06:52:54|3813.8
06:52:54|3813.8
06:52:56|3813.8
06:52:57|3813.8
06:52:58|3814.
06:52:58|3814.
06:53:00|3814.
06:53:00|3814.
06:53:01|3814.
06:53:02|3814.49
06:53:03|3814.49
06:53:04|3814.49
06:53:05|3814.49
06:53:07|3814.49
06:53:07|3814.49
06:53:08|3814.49
06:53:10|3812.97
06:53:11|3812.97
06:53:13|3812.97
06:53:15|3812.94
06:53:16|3812.94
06:53:17|3812.94
06:53:18|3812.94
06:53:20|3812.94
06:53:20|3812.53
06:53:22|3812.53
06:53:24|3812.53
06:53:24|3812.53
06:53:26|3811.63
06:53:27|3811.63
06:53:28|3812.39
06:53:29|3812.39
06:53:30|3812.48
06:53:31|3812.48
06:53:32|3812.48
06:53:33|3812.48
06:53:34|3812.48
06:53:35|3812.48
06:53:36|3811.83
06:53:37|3811.83
06:53:38|3812.49
06:53:39|3812.66
06:53:40|3812.66
06:53:42|3813.03
06:53:42|3813.03
06:53:44|3813.03
06:53:45|3813.03
06:53:46|3813.64
06:53:47|3813.64
06:53:48|3813.64
06:53:48|3813.64
06:53:49|3813.64
06:53:51|3813.23
06:53:51|3813.23
06:53:53|3813.23
06:53:54|3812.58
06:53:54|3812.58
06:53:56|3812.58
06:53:56|3812.58
06:53:57|3812.58
06:53:58|3811.5
06:54:00|3810.98
06:54:01|3810.63
06:54:02|3810.63
06:54:03|3811.02
06:54:04|3811.02
06:54:05|3811.02
06:54:06|3811.02
06:54:07|3811.02
06:54:08|3811.36
06:54:09|3811.03
06:54:10|3811.01
06:54:10|3811.01
06:54:12|3811.01
06:54:14|3811.01
06:54:14|3810.58
06:54:15|3810.58
06:54:17|3809.74
06:54:19|3809.55
06:54:20|3809.55
06:54:21|3809.47
06:54:22|3809.47
06:54:23|3809.47
06:54:24|3809.47
06:54:25|3809.47
06:54:26|3809.47
06:54:27|3809.47
06:54:28|3809.47
06:54:29|3809.47
06:54:30|3809.47
06:54:31|3809.19
06:54:32|3809.19
06:54:33|3809.19
06:54:34|3809.64
06:54:35|3809.64
06:54:36|3809.64
06:54:37|3809.64
06:54:38|3810.62
06:54:39|3810.62
06:54:40|3810.62
06:54:41|3810.62
06:54:42|3810.99
06:54:43|3810.99
06:54:44|3810.99
06:54:46|3810.74
06:54:46|3810.76
06:54:48|3810.76
06:54:49|3810.76
06:54:50|3810.76
06:54:51|3810.76
06:54:52|3810.76
06:54:53|3811.
06:54:54|3811.
06:54:55|3811.
06:54:56|3811.
06:54:56|3811.
06:54:58|3812.5
06:54:59|3812.48
06:54:59|3812.48
06:55:01|3812.48
06:55:02|3812.48
06:55:03|3812.48
06:55:04|3811.9
06:55:05|3811.9
06:55:06|3811.9
06:55:06|3811.9
06:55:08|3811.9
06:55:08|3811.9
06:55:10|3811.59
06:55:11|3811.59
06:55:11|3811.59
06:55:14|3811.59
06:55:15|3811.59
06:55:16|3811.59
06:55:17|3811.59
06:55:18|3811.59
06:55:20|3811.51
06:55:21|3811.51
06:55:22|3811.51
06:55:23|3811.51
06:55:24|3811.51
06:55:26|3811.51
06:55:27|3811.5
06:55:28|3811.5
06:55:28|3811.5
06:55:29|3811.5
06:55:31|3811.5
06:55:32|3811.5
06:55:33|3811.5
06:55:33|3811.5
06:55:35|3811.5
06:55:36|3811.5
06:55:38|3811.5
06:55:38|3811.51
06:55:39|3811.51
06:55:40|3811.51
06:55:41|3811.51
06:55:42|3811.51
06:55:43|3811.51
06:55:44|3811.51
06:55:45|3811.51
06:55:46|3811.51
06:55:47|3811.72
06:55:48|3811.72
06:55:49|3811.72
06:55:50|3812.27
06:55:51|3811.71
06:55:52|3811.71
06:55:53|3811.71
06:55:54|3811.71
06:55:56|3811.71
06:55:56|3811.71
06:55:58|3811.71
06:55:58|3811.71
06:56:00|3811.71
06:56:00|3811.71
06:56:02|3811.71
06:56:03|3811.71
06:56:03|3811.71
06:56:04|3811.71
06:56:05|3811.71
06:56:06|3810.95
06:56:07|3810.95
06:56:08|3810.95
06:56:09|3810.95
06:56:10|3810.66
06:56:11|3810.66
06:56:13|3810.71
06:56:14|3810.8
06:56:15|3810.8
06:56:17|3810.8
06:56:19|3810.8
06:56:20|3810.8
06:56:21|3810.8
06:56:23|3810.8
06:56:24|3810.8
06:56:24|3810.8
06:56:26|3810.8
06:56:27|3811.06
06:56:28|3811.06
06:56:29|3811.06
06:56:30|3811.06
06:56:31|3811.06
06:56:32|3811.06
06:56:33|3811.06
06:56:34|3811.06
06:56:35|3811.06
06:56:36|3812.4
06:56:37|3812.5
06:56:38|3812.5
06:56:39|3812.5
06:56:40|3812.91
06:56:41|3812.91
06:56:42|3812.91
06:56:43|3812.91
06:56:44|3812.91
06:56:45|3812.91
06:56:46|3812.91
06:56:47|3812.91
06:56:48|3812.91
06:56:49|3812.91
06:56:50|3812.91
06:56:51|3812.91
06:56:52|3812.91
06:56:53|3812.76
06:56:54|3812.76
06:56:55|3813.71
06:56:56|3812.99
06:56:57|3812.75
06:56:58|3812.75
06:56:59|3812.75
06:57:00|3812.75
06:57:01|3812.75
06:57:02|3812.98
06:57:03|3812.98
06:57:04|3812.98
06:57:05|3812.98
06:57:06|3812.98
06:57:07|3812.98
06:57:08|3812.98
06:57:09|3812.98
06:57:10|3812.98
06:57:11|3812.94
06:57:12|3812.94
06:57:13|3812.94
06:57:14|3812.94
06:57:16|3812.94
06:57:17|3813.89
06:57:18|3813.89
06:57:20|3813.41
06:57:20|3813.41
06:57:21|3812.83
06:57:23|3812.83
06:57:25|3812.83
06:57:25|3812.84
06:57:26|3812.84
06:57:28|3812.84
06:57:29|3812.84
06:57:29|3812.84
06:57:30|3812.84
06:57:31|3812.5
06:57:33|3813.24
06:57:34|3813.31
06:57:34|3813.31
06:57:35|3813.31
06:57:37|3813.69
06:57:38|3813.69
06:57:38|3813.69
06:57:39|3813.69
06:57:40|3814.
06:57:42|3813.93
06:57:43|3813.93
06:57:44|3813.93
06:57:45|3814.02
06:57:46|3814.02
06:57:47|3814.7
06:57:48|3814.7
06:57:49|3814.68
06:57:50|3814.68
06:57:51|3814.68
06:57:52|3814.22
06:57:54|3814.22
06:57:54|3814.88
06:57:55|3814.88
06:57:57|3815.42
06:57:57|3815.42
06:57:59|3815.42
06:57:59|3815.42
06:58:01|3815.42
06:58:02|3815.42
06:58:02|3815.42
06:58:03|3815.42
06:58:04|3815.42
06:58:06|3815.42
06:58:07|3815.49
06:58:08|3815.52
06:58:09|3815.52
06:58:10|3815.52
06:58:11|3815.52
06:58:13|3815.52
06:58:14|3815.52
06:58:14|3815.52
06:58:17|3815.52
06:58:18|3815.52
06:58:19|3815.52
06:58:20|3815.06
06:58:21|3815.65
06:58:22|3815.49
06:58:23|3815.49
06:58:24|3815.49
06:58:25|3815.87
06:58:26|3815.87
06:58:27|3815.87
06:58:28|3815.87
06:58:29|3815.87
06:58:31|3815.87
06:58:32|3815.87
06:58:32|3815.87
06:58:34|3815.87
06:58:35|3815.87
06:58:36|3815.87
06:58:37|3815.87
06:58:38|3815.87
06:58:39|3815.87
06:58:40|3815.87
06:58:41|3815.87
06:58:42|3815.87
06:58:43|3815.87
06:58:44|3815.87
06:58:45|3815.87
06:58:46|3815.87
06:58:47|3815.5
06:58:48|3815.5
06:58:49|3815.23
06:58:50|3815.04
06:58:52|3815.17
06:58:53|3815.17
06:58:54|3815.08
06:58:55|3815.08
06:58:56|3815.08
06:58:57|3815.08
06:58:57|3815.08
06:58:59|3815.09
06:59:00|3815.09
06:59:01|3815.09
06:59:02|3815.09
06:59:03|3815.09
06:59:03|3815.09
06:59:04|3815.09
06:59:06|3815.09
06:59:06|3815.09
06:59:08|3815.09
06:59:08|3815.09
06:59:10|3815.09
06:59:12|3815.09
06:59:12|3815.09
06:59:13|3815.09
06:59:14|3815.09
06:59:15|3815.09
06:59:17|3815.09
06:59:18|3815.09
06:59:20|3815.09
06:59:22|3815.09
06:59:22|3815.09
06:59:24|3815.09
06:59:26|3815.09
06:59:26|3815.09
06:59:28|3815.12
06:59:29|3815.12
06:59:29|3815.11
06:59:31|3815.11
06:59:31|3815.11
06:59:32|3815.11
06:59:34|3815.11
06:59:35|3815.21
06:59:35|3816.09
06:59:37|3816.09
06:59:38|3816.09
06:59:39|3816.09
06:59:40|3816.09
06:59:41|3816.09
06:59:42|3816.09
06:59:43|3816.09
06:59:44|3815.19
06:59:45|3815.2
06:59:46|3815.76
06:59:47|3815.76
06:59:49|3815.76
06:59:50|3815.76
06:59:51|3815.94
06:59:51|3815.94
06:59:54|3815.94
06:59:54|3815.94
06:59:55|3815.94
06:59:56|3815.94
06:59:57|3815.94
06:59:58|3815.17
06:59:59|3815.17
07:00:00|3815.69
07:00:01|3815.69
07:00:03|3815.75
07:00:03|3815.74
07:00:05|3814.5
07:00:06|3814.65
07:00:07|3813.01
07:00:08|3813.01
07:00:08|3813.01
07:00:10|3813.11
07:00:11|3813.11
07:00:11|3813.05
07:00:13|3813.05
07:00:13|3813.05
07:00:15|3813.05
07:00:16|3813.05
07:00:16|3813.05
07:00:19|3813.05
07:00:20|3813.05
07:00:21|3813.55
07:00:21|3813.51
07:00:23|3812.88
07:00:24|3812.88
07:00:25|3813.26
07:00:26|3813.26
07:00:27|3813.55
07:00:28|3813.55
07:00:30|3813.55
07:00:31|3813.53
07:00:32|3813.54
07:00:33|3811.92
07:00:33|3811.5
07:00:34|3811.03
07:00:36|3811.03
07:00:37|3811.03
07:00:37|3811.03
07:00:38|3811.03
07:00:40|3810.58
07:00:40|3810.58
07:00:42|3811.51
07:00:42|3811.51
07:00:43|3810.81
07:00:45|3811.76
07:00:45|3811.76
07:00:46|3811.76
07:00:48|3811.76
07:00:49|3811.76
07:00:50|3811.76
07:00:51|3811.76
07:00:52|3811.76
07:00:53|3811.76
07:00:54|3811.8
07:00:56|3811.84
07:00:56|3811.84
07:00:57|3811.84
07:00:58|3811.84
07:00:59|3811.84
07:01:00|3811.84
07:01:01|3811.84
07:01:02|3811.84
07:01:03|3811.84
07:01:04|3811.84
07:01:05|3811.84
07:01:06|3812.47
07:01:07|3812.5
07:01:09|3812.5
07:01:09|3812.79
07:01:10|3812.79
07:01:11|3813.24
07:01:12|3813.24
07:01:13|3813.24
07:01:14|3813.24
07:01:15|3813.24
07:01:16|3813.24
07:01:17|3813.24
07:01:19|3813.24
07:01:20|3813.24
07:01:21|3813.75
07:01:23|3813.75
07:01:24|3813.75
07:01:24|3813.75
07:01:26|3813.47
07:01:28|3813.47
07:01:30|3813.47
07:01:31|3813.47
07:01:31|3813.47
07:01:32|3813.47
07:01:33|3813.46
07:01:34|3813.46
07:01:35|3813.46
07:01:36|3813.46
07:01:38|3813.46
07:01:39|3813.46
07:01:40|3813.36
07:01:41|3813.36
07:01:42|3812.39
07:01:43|3811.51
07:01:44|3811.52
07:01:45|3811.52
07:01:46|3811.57
07:01:47|3811.71
07:01:48|3811.71
07:01:49|3811.5
07:01:51|3810.72
07:01:52|3810.72
07:01:53|3811.49
07:01:53|3811.49
07:01:54|3811.83
07:01:55|3810.97
07:01:56|3811.63
07:01:58|3811.63
07:01:58|3811.63
07:01:59|3811.63
07:02:01|3811.63
07:02:01|3811.63
07:02:02|3811.63
07:02:04|3811.63
07:02:05|3811.63
07:02:05|3811.63
07:02:06|3811.63
07:02:07|3811.63
07:02:08|3811.8
07:02:09|3811.18
07:02:10|3811.24
07:02:12|3811.24
07:02:12|3811.24
07:02:13|3811.24
07:02:14|3811.24
07:02:15|3811.24
07:02:17|3811.24
07:02:17|3811.24
07:02:18|3811.24
07:02:21|3811.24
07:02:21|3811.24
07:02:23|3811.24
07:02:24|3811.24
07:02:25|3811.24
07:02:26|3811.24
07:02:27|3811.24
07:02:28|3811.65
07:02:29|3811.65
07:02:30|3811.65
07:02:31|3811.65
07:02:32|3811.65
07:02:33|3810.28
07:02:35|3810.28
07:02:35|3810.28
07:02:36|3810.28
07:02:38|3810.28
07:02:38|3810.28
07:02:40|3810.28
07:02:41|3810.28
07:02:41|3810.28
07:02:42|3810.51
07:02:43|3810.51
07:02:45|3809.47
07:02:46|3809.47
07:02:47|3810.3
07:02:48|3810.29
07:02:49|3810.29
07:02:50|3810.29
07:02:51|3810.29
07:02:52|3810.29
07:02:53|3810.29
07:02:54|3810.29
07:02:55|3810.29
07:02:56|3810.29
07:02:57|3810.29
07:02:58|3809.62
07:02:59|3809.62
07:03:00|3809.62
07:03:01|3809.62
07:03:02|3809.5
07:03:03|3809.5
07:03:04|3810.22
07:03:05|3810.22
07:03:06|3810.22
07:03:07|3810.22
07:03:08|3810.22
07:03:09|3810.22
07:03:10|3810.22
07:03:12|3810.22
07:03:13|3810.22
07:03:14|3810.22
07:03:14|3809.34
07:03:16|3809.34
07:03:16|3809.34
07:03:18|3809.34
07:03:19|3809.34
07:03:20|3810.28
07:03:21|3810.28
07:03:23|3810.28
07:03:24|3809.48
07:03:26|3809.48
07:03:26|3810.29
07:03:28|3810.29
07:03:29|3810.29
07:03:30|3810.29
07:03:31|3810.29
07:03:32|3810.29
07:03:33|3810.29
07:03:35|3810.37
07:03:35|3811.27
07:03:37|3811.27
07:03:37|3811.03
07:03:39|3810.3
07:03:39|3810.3
07:03:40|3810.3
07:03:42|3810.3
07:03:42|3810.28
07:03:43|3810.28
07:03:45|3810.38
07:03:46|3810.49
07:03:47|3810.49
07:03:48|3811.19
07:03:49|3811.19
07:03:50|3811.19
07:03:51|3811.19
07:03:52|3811.19
07:03:53|3811.19
07:03:54|3811.19
07:03:55|3811.19
07:03:56|3811.19
07:03:57|3810.61
07:03:58|3810.61
07:03:59|3810.6
07:04:00|3810.6
07:04:01|3810.6
07:04:02|3810.6
07:04:03|3810.6
07:04:04|3810.6
07:04:05|3810.6
07:04:06|3810.6
07:04:07|3810.6
07:04:08|3810.6
07:04:09|3810.6
07:04:10|3810.6
07:04:11|3810.58
07:04:12|3810.38
07:04:13|3810.58
07:04:14|3810.59
07:04:15|3810.59
07:04:16|3810.59
07:04:17|3810.59
07:04:18|3810.59
07:04:19|3810.59
07:04:20|3810.59
07:04:21|3810.59
07:04:23|3810.59
07:04:24|3810.59
07:04:24|3810.59
07:04:25|3810.59
07:04:27|3810.61
07:04:28|3810.61
07:04:28|3810.61
07:04:31|3810.61
07:04:31|3810.61
07:04:32|3810.61
07:04:33|3810.61
07:04:35|3810.61
07:04:36|3810.61
07:04:36|3810.61
07:04:38|3810.61
07:04:39|3810.61
07:04:40|3810.61
07:04:40|3810.61
07:04:41|3810.61
07:04:42|3810.61
07:04:43|3810.61
07:04:44|3810.61
07:04:45|3810.61
07:04:46|3810.61
07:04:47|3810.61
07:04:48|3810.61
07:04:49|3810.61
07:04:51|3810.61
07:04:51|3810.81
07:04:52|3810.81
07:04:53|3810.81
07:04:54|3810.81
07:04:56|3809.8
07:04:57|3809.8
07:04:58|3809.8
07:04:59|3809.8
07:05:00|3809.8
07:05:01|3809.8
07:05:02|3809.8
07:05:03|3809.8
07:05:04|3809.8
07:05:05|3809.8
07:05:06|3809.8
07:05:07|3809.78
07:05:08|3809.78
07:05:09|3809.78
07:05:10|3809.78
07:05:11|3810.11
07:05:12|3810.11
07:05:13|3810.11
07:05:14|3810.11
07:05:15|3810.11
07:05:16|3810.11
07:05:17|3810.11
07:05:18|3810.85
07:05:19|3810.85
07:05:20|3810.24
07:05:21|3810.24
07:05:22|3810.24
07:05:24|3810.24
07:05:25|3810.24
07:05:27|3810.24
07:05:28|3809.9
07:05:29|3809.9
07:05:29|3809.9
07:05:31|3809.9
07:05:32|3809.9
07:05:33|3809.9
07:05:33|3809.9
07:05:35|3809.9
07:05:36|3809.9
07:05:37|3809.9
07:05:38|3809.9
07:05:39|3809.9
07:05:40|3809.9
07:05:41|3809.9
07:05:42|3809.9
07:05:43|3809.9
07:05:44|3809.9
07:05:45|3809.9
07:05:46|3810.76
07:05:47|3810.76
07:05:47|3810.76
07:05:48|3810.76
07:05:49|3810.76
07:05:50|3810.76
07:05:51|3810.76
07:05:53|3810.76
07:05:54|3810.76
07:05:55|3810.76
07:05:56|3810.76
07:05:57|3810.76
07:05:58|3810.76
07:05:59|3810.76
07:06:00|3810.76
07:06:01|3810.76
07:06:02|3810.44
07:06:03|3810.44
07:06:04|3810.44
07:06:05|3810.48
07:06:06|3810.48
07:06:07|3810.48
07:06:08|3810.48
07:06:09|3810.48
07:06:10|3810.85
07:06:11|3810.85
07:06:12|3810.85
07:06:13|3810.85
07:06:14|3810.85
07:06:15|3810.85
07:06:16|3810.85
07:06:17|3810.85
07:06:18|3810.85
07:06:19|3810.85
07:06:20|3810.85
07:06:21|3810.85
07:06:22|3810.85
07:06:24|3810.85
07:06:26|3810.85
07:06:26|3810.85
07:06:27|3810.85
07:06:29|3810.85
07:06:30|3810.85
07:06:31|3810.85
07:06:32|3810.85
07:06:33|3810.85
07:06:34|3810.85
07:06:35|3810.85
07:06:36|3810.85
07:06:37|3810.83
07:06:38|3810.83
07:06:39|3810.83
07:06:40|3810.83
07:06:42|3810.83
07:06:43|3810.84
07:06:44|3811.73
07:06:45|3811.73
07:06:46|3811.94
07:06:47|3812.5
07:06:47|3812.99
07:06:48|3812.99
07:06:50|3812.99
07:06:50|3813.88
07:06:51|3813.88
07:06:52|3813.88
07:06:54|3813.88
07:06:55|3813.88
07:06:56|3813.88
07:06:57|3813.88
07:06:58|3813.88
07:06:58|3813.88
07:06:59|3813.88
07:07:00|3813.88
07:07:02|3813.59
07:07:02|3813.59
07:07:03|3813.59
07:07:04|3813.59
07:07:05|3813.59
07:07:07|3813.59
07:07:07|3813.59
07:07:08|3813.59
07:07:10|3813.59
07:07:11|3813.59
07:07:11|3813.66
07:07:13|3813.1
07:07:13|3813.1
07:07:15|3813.64
07:07:15|3813.64
07:07:17|3813.64
07:07:17|3813.62
07:07:18|3813.61
07:07:20|3812.9
07:07:20|3812.9
07:07:21|3813.59
07:07:22|3813.59
07:07:23|3813.59
07:07:26|3813.59
07:07:26|3813.15
07:07:28|3813.15
07:07:30|3813.15
07:07:30|3813.15
07:07:32|3813.15
07:07:33|3813.15
07:07:35|3813.56
07:07:35|3813.56
07:07:36|3813.56
07:07:38|3813.56
07:07:39|3813.56
07:07:40|3813.56
07:07:41|3813.56
07:07:42|3813.56
07:07:43|3814.
07:07:44|3813.93
07:07:45|3814.48
07:07:46|3814.48
07:07:47|3814.59
07:07:49|3814.5
07:07:50|3814.5
07:07:50|3814.5
07:07:51|3814.5
07:07:53|3814.96
07:07:54|3815.41
07:07:55|3815.41
07:07:56|3815.41
07:07:57|3815.41
07:07:57|3815.41
07:08:00|3815.41
07:08:00|3815.41
07:08:01|3815.48
07:08:02|3815.49
07:08:03|3815.49
07:08:04|3815.49
07:08:06|3815.49
07:08:06|3815.49
07:08:07|3815.49
07:08:08|3815.49
07:08:09|3815.49
07:08:11|3815.49
07:08:11|3815.49
07:08:12|3815.49
07:08:13|3815.49
07:08:14|3815.49
07:08:15|3815.49
07:08:16|3815.49
07:08:17|3815.5
07:08:18|3815.5
07:08:19|3816.37
07:08:20|3815.85
07:08:22|3816.6
07:08:22|3816.6
07:08:23|3816.6
07:08:24|3816.6
07:08:26|3816.78
07:08:27|3816.79
07:08:29|3816.79
07:08:30|3816.79
07:08:31|3816.59
07:08:31|3816.59
07:08:33|3816.59
07:08:35|3816.59
07:08:36|3816.59
07:08:37|3815.44
07:08:37|3814.63
07:08:39|3814.63
07:08:39|3814.63
07:08:41|3814.63
07:08:43|3814.63
07:08:43|3814.63
07:08:45|3814.63
07:08:45|3814.63
07:08:47|3814.63
07:08:47|3814.63
07:08:48|3814.63
07:08:50|3814.63
07:08:50|3814.63
07:08:52|3815.52
07:08:53|3815.54
07:08:54|3815.99
07:08:55|3815.99
07:08:56|3815.99
07:08:57|3816.52
07:08:58|3816.52
07:08:59|3816.52
07:09:00|3816.52
07:09:01|3816.52
07:09:02|3816.52
07:09:03|3816.52
07:09:04|3816.52
07:09:06|3816.52
07:09:07|3816.52
07:09:08|3816.52
07:09:09|3816.52
07:09:09|3816.52
07:09:10|3816.52
07:09:11|3816.52
07:09:12|3815.54
07:09:13|3816.02
07:09:14|3816.02
07:09:15|3815.55
07:09:17|3815.55
07:09:17|3815.8
07:09:18|3815.8
07:09:19|3815.8
07:09:20|3815.72
07:09:22|3815.72
07:09:23|3816.51
07:09:23|3816.9
07:09:24|3816.9
07:09:25|3816.9
07:09:27|3816.7
07:09:29|3816.7
07:09:31|3816.53
07:09:32|3816.53
07:09:32|3816.53
07:09:34|3816.53
07:09:35|3816.53
07:09:36|3816.53
07:09:37|3816.53
07:09:38|3816.53
07:09:38|3816.53
07:09:40|3816.53
07:09:41|3816.53
07:09:42|3816.53
07:09:44|3816.53
07:09:44|3816.53
07:09:45|3816.53
07:09:46|3816.53
07:09:47|3816.53
07:09:48|3816.53
07:09:49|3816.53
07:09:50|3816.53
07:09:51|3816.53
07:09:52|3816.53
07:09:53|3815.55
07:09:54|3815.55
07:09:55|3814.84
07:09:56|3814.84
07:09:57|3814.84
07:09:58|3815.56
07:09:59|3815.6
07:10:00|3815.73
07:10:01|3816.34
07:10:02|3815.78
07:10:03|3816.34
07:10:05|3816.34
07:10:06|3815.91
07:10:07|3816.44
07:10:08|3816.44
07:10:09|3816.44
07:10:10|3816.44
07:10:11|3816.39
07:10:13|3816.99
07:10:13|3816.99
07:10:15|3816.64
07:10:16|3816.64
07:10:16|3816.64
07:10:18|3816.48
07:10:19|3816.48
07:10:20|3816.48
07:10:21|3816.48
07:10:22|3816.48
07:10:23|3816.48
07:10:24|3816.07
07:10:25|3815.36
07:10:26|3815.36
07:10:28|3815.36
07:10:29|3815.36
07:10:30|3815.36
07:10:31|3815.36
07:10:32|3815.36
07:10:33|3815.36
07:10:34|3815.36
07:10:35|3815.36
07:10:36|3815.36
07:10:38|3815.36
07:10:38|3815.36
07:10:40|3815.36
07:10:40|3815.36
07:10:42|3816.22
07:10:43|3815.64
07:10:44|3815.64
07:10:45|3816.24
07:10:46|3816.24
07:10:47|3816.24
07:10:48|3816.24
07:10:49|3816.24
07:10:50|3816.24
07:10:51|3816.24
07:10:52|3816.24
07:10:53|3816.24
07:10:54|3816.24
07:10:55|3816.24
07:10:56|3816.24
07:10:57|3816.24
07:10:58|3816.24
07:10:59|3816.24
07:11:00|3816.24
07:11:01|3816.24
07:11:02|3816.24
07:11:04|3816.24
07:11:04|3816.46
07:11:06|3816.46
07:11:06|3816.46
07:11:07|3816.46
07:11:09|3816.34
07:11:10|3816.34
07:11:11|3816.28
07:11:12|3816.18
07:11:13|3816.18
07:11:13|3816.18
07:11:14|3816.18
07:11:15|3815.61
07:11:16|3815.61
07:11:17|3815.61
07:11:19|3815.61
07:11:19|3815.61
07:11:20|3815.61
07:11:21|3815.61
07:11:22|3815.61
07:11:23|3815.61
07:11:25|3815.61
07:11:25|3815.61
07:11:26|3815.61
07:11:27|3816.5
07:11:29|3816.5
07:11:31|3816.5
07:11:33|3816.98
07:11:34|3816.99
07:11:35|3816.99
07:11:35|3816.99
07:11:37|3816.99
07:11:38|3816.99
07:11:39|3816.99
07:11:40|3816.99
07:11:41|3816.99
07:11:42|3816.99
07:11:44|3817.54
07:11:45|3818.
07:11:46|3818.
07:11:47|3818.
07:11:48|3818.
07:11:49|3818.5
07:11:50|3818.5
07:11:51|3818.74
07:11:52|3819.3
07:11:53|3819.3
07:11:54|3818.82
07:11:55|3818.82
07:11:56|3819.13
07:11:57|3819.13
07:11:58|3819.13
07:11:59|3819.13
07:12:00|3819.31
07:12:01|3819.31
07:12:02|3819.31
07:12:03|3819.61
07:12:04|3818.71
07:12:05|3818.71
07:12:06|3818.71
07:12:07|3818.71
07:12:08|3819.85
07:12:09|3819.85
07:12:10|3819.76
07:12:11|3819.75
07:12:12|3819.75
07:12:13|3819.75
07:12:14|3819.75
07:12:16|3820.07
07:12:17|3820.99
07:12:17|3820.99
07:12:18|3820.7
07:12:19|3820.69
07:12:20|3820.69
07:12:21|3820.69
07:12:22|3820.69
07:12:24|3820.67
07:12:25|3820.67
07:12:25|3820.47
07:12:27|3820.55
07:12:28|3820.55
07:12:28|3820.55
07:12:31|3820.55
07:12:32|3820.55
07:12:34|3820.96
07:12:35|3820.96
07:12:36|3820.96
07:12:37|3820.96
07:12:38|3820.96
07:12:39|3820.96
07:12:41|3820.33
07:12:41|3820.33
07:12:43|3820.33
07:12:44|3820.24
07:12:45|3820.24
07:12:45|3820.24
07:12:46|3820.24
07:12:48|3820.35
07:12:48|3820.35
07:12:50|3820.35
07:12:50|3820.35
07:12:51|3820.01
07:12:53|3820.01
07:12:53|3820.01
07:12:55|3820.01
07:12:56|3820.66
07:12:57|3820.29
07:12:58|3820.29
07:12:59|3820.29
07:12:59|3820.29
07:13:00|3820.3
07:13:02|3819.96
07:13:03|3820.
07:13:04|3820.
07:13:05|3820.02
07:13:06|3820.43
07:13:06|3820.07
07:13:08|3820.43
07:13:08|3820.43
07:13:09|3820.43
07:13:11|3819.42
07:13:11|3818.01
07:13:12|3818.01
07:13:14|3818.01
07:13:15|3818.01
07:13:15|3818.42
07:13:17|3818.42
07:13:17|3818.71
07:13:18|3818.86
07:13:20|3818.86
07:13:20|3818.86
07:13:21|3818.26
07:13:24|3818.42
07:13:24|3818.42
07:13:25|3818.42
07:13:26|3818.42
07:13:27|3818.42
07:13:28|3818.42
07:13:29|3818.56
07:13:31|3818.56
07:13:32|3818.56
07:13:34|3818.56
07:13:35|3818.56
07:13:36|3818.56
07:13:37|3818.56
07:13:38|3818.42
07:13:39|3818.42
07:13:40|3818.65
07:13:42|3818.65
07:13:42|3818.65
07:13:44|3818.65
07:13:45|3819.39
07:13:46|3819.14
07:13:46|3819.14
07:13:48|3819.14
07:13:50|3818.84
07:13:50|3818.84
07:13:51|3818.84
07:13:52|3818.84
07:13:54|3818.84
07:13:55|3818.84
07:13:56|3818.84
07:13:57|3818.84
07:13:58|3818.84
07:13:59|3818.84
07:14:00|3818.84
07:14:01|3818.84
07:14:02|3818.84
07:14:03|3818.84
07:14:04|3818.84
07:14:05|3818.84
07:14:06|3818.84
07:14:07|3818.84
07:14:08|3818.84
07:14:09|3818.84
07:14:10|3818.84
07:14:11|3818.84
07:14:12|3818.84
07:14:13|3818.84
07:14:14|3818.84
07:14:15|3818.84
07:14:16|3818.84
07:14:17|3818.84
07:14:18|3818.84
07:14:19|3818.84
07:14:20|3818.84
07:14:21|3818.84
07:14:22|3818.84
07:14:23|3819.05
07:14:24|3819.05
07:14:25|3819.05
07:14:26|3819.05
07:14:27|3818.42
07:14:28|3818.42
07:14:29|3818.45
07:14:30|3818.93
07:14:32|3818.93
07:14:34|3818.93
07:14:35|3818.93
07:14:36|3818.18
07:14:37|3818.18
07:14:38|3818.18
07:14:39|3818.18
07:14:40|3818.18
07:14:42|3818.18
07:14:43|3818.18
07:14:44|3818.18
07:14:45|3818.18
07:14:46|3818.18
07:14:47|3818.18
07:14:47|3818.18
07:14:49|3818.44
07:14:50|3818.44
07:14:52|3818.44
07:14:53|3818.44
07:14:54|3818.56
07:14:55|3818.56
07:14:56|3818.56
07:14:57|3818.56
07:14:58|3818.56
07:14:59|3818.56
07:15:00|3818.56
07:15:01|3819.1
07:15:02|3819.1
07:15:03|3819.88
07:15:04|3819.97
07:15:06|3819.8
07:15:06|3819.8
07:15:07|3819.8
07:15:08|3819.8
07:15:10|3819.8
07:15:11|3819.8
07:15:12|3819.8
07:15:13|3819.8
07:15:14|3820.
07:15:14|3820.
07:15:15|3820.01
07:15:16|3819.8
07:15:17|3819.8
07:15:19|3819.8
07:15:20|3819.29
07:15:21|3819.29
07:15:22|3819.29
07:15:22|3819.29
07:15:24|3819.29
07:15:25|3819.29
07:15:26|3819.29
07:15:27|3819.29
07:15:28|3819.29
07:15:29|3819.15
07:15:30|3818.53
07:15:30|3818.53
07:15:32|3818.53
07:15:34|3818.53
07:15:35|3818.53
07:15:36|3818.53
07:15:37|3818.53
07:15:38|3818.63
07:15:40|3818.63
07:15:41|3818.63
07:15:41|3818.65
07:15:42|3818.65
07:15:44|3818.67
07:15:44|3818.67
07:15:46|3818.87
07:15:46|3818.87
07:15:48|3818.87
07:15:48|3818.87
07:15:50|3818.87
07:15:50|3818.87
07:15:51|3818.87
07:15:52|3818.87
07:15:53|3818.87
07:15:54|3818.87
07:15:55|3818.87
07:15:57|3818.87
07:15:58|3818.87
07:15:59|3818.87
07:16:00|3818.87
07:16:01|3818.87
07:16:02|3818.
07:16:03|3817.52
07:16:04|3817.29
07:16:05|3816.97
07:16:06|3816.97
07:16:07|3816.97
07:16:08|3816.97
07:16:09|3816.97
07:16:10|3816.97
07:16:11|3816.97
07:16:12|3816.97
07:16:13|3816.97
07:16:14|3816.97
07:16:15|3816.97
07:16:16|3816.97
07:16:17|3816.97
07:16:18|3816.12
07:16:19|3816.12
07:16:20|3816.12
07:16:21|3816.12
07:16:22|3816.12
07:16:23|3816.12
07:16:24|3816.12
07:16:25|3816.12
07:16:26|3816.12
07:16:27|3816.11
07:16:28|3816.12
07:16:29|3816.12
07:16:30|3816.12
07:16:31|3816.12
07:16:32|3816.12
07:16:33|3816.12
07:16:34|3816.12
07:16:36|3816.12
07:16:36|3816.11
07:16:38|3815.74
07:16:39|3815.74
07:16:41|3815.74
07:16:42|3815.74
07:16:43|3815.99
07:16:44|3815.99
07:16:45|3815.99
07:16:46|3815.99
07:16:47|3815.99
07:16:48|3816.36
07:16:49|3816.36
07:16:50|3816.36
07:16:51|3816.36
07:16:52|3816.36
07:16:53|3816.36
07:16:54|3816.36
07:16:55|3816.36
07:16:56|3816.36
07:16:57|3816.36
07:16:58|3816.36
07:16:59|3816.36
07:17:00|3816.36
07:17:01|3816.36
07:17:02|3816.36
07:17:03|3816.36
07:17:04|3816.36
07:17:05|3816.36
07:17:06|3816.36
07:17:07|3816.36
07:17:08|3816.36
07:17:09|3816.83
07:17:10|3816.83
07:17:11|3816.83
07:17:12|3816.83
07:17:13|3816.83
07:17:14|3816.83
07:17:15|3816.83
07:17:16|3816.83
07:17:17|3816.83
07:17:18|3816.83
07:17:19|3816.83
07:17:20|3816.83
07:17:21|3816.83
07:17:23|3816.83
07:17:23|3816.83
07:17:24|3817.61
07:17:25|3818.5
07:17:26|3820.
07:17:28|3820.
07:17:29|3820.
07:17:29|3819.99
07:17:31|3819.99
07:17:31|3819.99
07:17:32|3819.99
07:17:34|3820.
07:17:35|3820.
07:17:37|3820.
07:17:37|3820.
07:17:40|3820.
07:17:40|3820.
07:17:42|3820.
07:17:43|3820.
07:17:44|3820.
07:17:45|3820.
07:17:46|3820.
07:17:47|3820.
07:17:48|3820.
07:17:48|3820.
07:17:50|3820.
07:17:52|3820.
07:17:52|3820.
07:17:54|3820.
07:17:55|3820.
07:17:56|3820.
07:17:57|3819.99
07:17:58|3819.34
07:17:59|3819.34
07:18:00|3819.34
07:18:01|3819.34
07:18:02|3819.34
07:18:03|3819.34
07:18:04|3819.34
07:18:05|3819.01
07:18:06|3819.
07:18:07|3819.
07:18:08|3819.
07:18:09|3819.
07:18:10|3819.
07:18:11|3819.
07:18:12|3819.
07:18:13|3819.
07:18:14|3818.37
07:18:15|3818.37
07:18:16|3818.5
07:18:17|3819.52
07:18:18|3819.52
07:18:19|3819.74
07:18:20|3819.92
07:18:21|3819.92
07:18:22|3819.92
07:18:23|3819.92
07:18:24|3819.92
07:18:25|3819.92
07:18:26|3819.92
07:18:27|3819.92
07:18:28|3819.92
07:18:29|3819.92
07:18:30|3819.91
07:18:31|3819.87
07:18:32|3819.87
07:18:33|3819.55
07:18:34|3819.55
07:18:36|3820.29
07:18:38|3820.29
07:18:39|3820.29
07:18:41|3820.29
07:18:43|3820.29
07:18:44|3820.29
07:18:45|3820.29
07:18:47|3820.29
07:18:48|3820.29
07:18:48|3820.29
07:18:49|3820.29
07:18:51|3820.29
07:18:51|3820.65
07:18:53|3820.65
07:18:53|3820.65
07:18:55|3820.65
07:18:56|3820.65
07:18:57|3820.65
07:18:58|3820.65
07:18:59|3820.65
07:18:59|3820.65
07:19:01|3820.65
07:19:01|3820.65
07:19:02|3820.65
07:19:04|3820.65
07:19:04|3820.65
07:19:06|3820.65
07:19:07|3820.65
07:19:08|3820.65
07:19:09|3820.65
07:19:10|3820.65
07:19:12|3820.65
07:19:13|3820.65
07:19:14|3820.65
07:19:14|3820.65
07:19:15|3820.65
07:19:16|3820.65
07:19:18|3821.02
07:19:19|3821.02
07:19:19|3821.02
07:19:20|3821.02
07:19:22|3821.02
07:19:23|3821.02
07:19:24|3821.02
07:19:25|3821.02
07:19:26|3821.02
07:19:27|3821.02
07:19:27|3821.02
07:19:28|3821.02
07:19:30|3819.56
07:19:30|3819.56
07:19:31|3819.56
07:19:32|3819.56
07:19:33|3819.49
07:19:35|3819.49
07:19:36|3819.49
07:19:38|3819.49
07:19:39|3819.52
07:19:40|3819.52
07:19:41|3819.52
07:19:42|3819.52
07:19:43|3819.52
07:19:45|3819.52
07:19:45|3819.52
07:19:46|3819.52
07:19:47|3820.13
07:19:49|3820.13
07:19:49|3820.13
07:19:51|3820.13
07:19:51|3820.13
07:19:53|3820.13
07:19:53|3820.13
07:19:55|3820.13
07:19:55|3820.13
07:19:57|3820.13
07:19:57|3820.13
07:19:59|3820.13
07:19:59|3820.13
07:20:00|3820.13
07:20:01|3820.13
07:20:02|3820.13
07:20:03|3820.13
07:20:05|3820.13
07:20:05|3819.49
07:20:06|3819.49
07:20:07|3819.49
07:20:08|3819.49
07:20:09|3819.49
07:20:10|3819.49
07:20:11|3819.49
07:20:12|3820.05
07:20:13|3820.05
07:20:14|3820.05
07:20:16|3820.05
07:20:17|3820.05
07:20:18|3820.05
07:20:19|3820.05
07:20:20|3820.05
07:20:21|3820.05
07:20:22|3820.05
07:20:23|3820.05
07:20:24|3820.05
07:20:25|3819.86
07:20:26|3819.86
07:20:27|3819.89
07:20:28|3819.89
07:20:29|3819.89
07:20:30|3819.89
07:20:31|3819.89
07:20:32|3819.89
07:20:33|3819.89
07:20:34|3819.89
07:20:35|3819.89
07:20:36|3819.89
07:20:37|3819.89
07:20:39|3819.97
07:20:40|3819.97
07:20:42|3819.97
07:20:43|3819.97
07:20:44|3819.97
07:20:45|3819.97
07:20:46|3819.97
07:20:47|3819.97
07:20:48|3819.97
07:20:49|3819.97
07:20:51|3819.97
07:20:52|3819.97
07:20:52|3819.97
07:20:54|3819.97
07:20:55|3819.97
07:20:56|3819.97
07:20:58|3820.05
07:20:59|3819.85
07:20:59|3819.48
07:21:00|3819.48
07:21:02|3819.48
07:21:02|3819.48
07:21:03|3819.48
07:21:05|3819.48
07:21:05|3819.
07:21:07|3817.68
07:21:07|3817.68
07:21:09|3817.68
07:21:09|3817.68
07:21:11|3817.68
07:21:12|3817.68
07:21:13|3817.89
07:21:13|3817.43
07:21:15|3817.43
07:21:16|3817.43
07:21:17|3817.43
07:21:18|3817.43
07:21:19|3817.43
07:21:20|3817.43
07:21:21|3817.43
07:21:22|3817.43
07:21:23|3817.43
07:21:24|3817.43
07:21:25|3817.43
07:21:26|3817.5
07:21:27|3817.5
07:21:28|3817.5
07:21:29|3817.5
07:21:30|3817.5
07:21:31|3817.5
07:21:32|3817.5
07:21:33|3817.5
07:21:34|3817.5
07:21:35|3817.5
07:21:36|3817.5
07:21:37|3817.5
07:21:39|3817.5
07:21:41|3817.5
07:21:42|3817.5
07:21:43|3817.49
07:21:44|3817.49
07:21:45|3817.49
07:21:46|3817.09
07:21:47|3817.09
07:21:49|3817.09
07:21:50|3817.09
07:21:51|3817.09
07:21:52|3817.09
07:21:52|3817.09
07:21:53|3816.91
07:21:54|3817.19
07:21:56|3817.19
07:21:57|3817.89
07:21:58|3817.89
07:21:58|3817.89
07:21:59|3817.06
07:22:00|3816.77
07:22:01|3816.75
07:22:03|3816.76
07:22:03|3816.75
07:22:04|3816.02
07:22:05|3816.02
07:22:06|3816.02
07:22:08|3816.01
07:22:08|3816.01
07:22:10|3816.07
07:22:10|3816.07
07:22:11|3816.07
07:22:13|3816.1
07:22:14|3816.1
07:22:15|3816.32
07:22:16|3816.32
07:22:16|3816.05
07:22:17|3816.05
07:22:18|3816.05
07:22:20|3816.05
07:22:20|3815.81
07:22:22|3815.81
07:22:23|3815.81
07:22:24|3815.47
07:22:25|3815.47
07:22:25|3815.47
07:22:27|3815.47
07:22:28|3815.47
07:22:28|3815.47
07:22:29|3815.47
07:22:30|3815.08
07:22:31|3815.08
07:22:32|3814.42
07:22:33|3814.42
07:22:35|3814.42
07:22:35|3813.47
07:22:37|3813.47
07:22:37|3813.47
07:22:38|3813.47
07:22:40|3813.41
07:22:42|3813.41
07:22:43|3813.41
07:22:44|3813.42
07:22:45|3813.42
07:22:47|3813.41
07:22:48|3813.41
07:22:48|3813.41
07:22:49|3813.42
07:22:51|3813.42
07:22:51|3813.42
07:22:53|3813.42
07:22:54|3813.42
07:22:55|3813.37
07:22:56|3813.38
07:22:57|3813.38
07:22:58|3813.38
07:22:59|3813.38
07:23:00|3813.37
07:23:01|3813.37
07:23:03|3813.36
07:23:04|3813.36
07:23:05|3813.36
07:23:05|3813.36
07:23:07|3813.36
07:23:07|3813.36
07:23:09|3813.36
07:23:10|3813.36
07:23:11|3813.36
07:23:12|3813.36
07:23:13|3813.36
07:23:14|3813.36
07:23:15|3813.07
07:23:16|3813.07
07:23:17|3813.07
07:23:18|3813.07
07:23:19|3813.07
07:23:20|3813.07
07:23:21|3813.07
07:23:22|3813.07
07:23:23|3813.07
07:23:24|3813.07
07:23:25|3813.07
07:23:27|3813.07
07:23:27|3813.07
07:23:29|3813.07
07:23:29|3813.07
07:23:30|3813.07
07:23:31|3813.07
07:23:32|3813.41
07:23:33|3813.43
07:23:34|3813.43
07:23:36|3813.95
07:23:36|3813.95
07:23:38|3813.95
07:23:38|3813.95
07:23:40|3813.95
07:23:42|3813.58
07:23:43|3813.75
07:23:45|3813.75
07:23:46|3813.75
07:23:47|3813.75
07:23:48|3813.75
07:23:49|3813.75
07:23:51|3814.41
07:23:51|3814.41
07:23:53|3814.41
07:23:54|3814.41
07:23:55|3814.41
07:23:56|3814.41
07:23:57|3814.41
07:23:58|3814.41
07:24:00|3814.41
07:24:00|3814.41
07:24:02|3814.41
07:24:03|3814.41
07:24:04|3814.41
07:24:05|3814.41
07:24:07|3814.41
07:24:08|3814.41
07:24:09|3814.41
07:24:10|3814.28
07:24:10|3814.28
07:24:11|3814.28
07:24:12|3814.28
07:24:14|3814.28
07:24:15|3814.28
07:24:16|3813.88
07:24:17|3813.88
07:24:18|3813.88
07:24:19|3813.47
07:24:20|3813.47
07:24:20|3813.47
07:24:22|3813.47
07:24:23|3813.47
07:24:23|3813.47
07:24:24|3813.47
07:24:26|3813.47
07:24:26|3813.47
07:24:27|3813.47
07:24:29|3813.47
07:24:30|3813.47
07:24:31|3813.47
07:24:32|3813.47
07:24:33|3813.47
07:24:35|3813.47
07:24:35|3813.47
07:24:36|3813.47
07:24:37|3813.47
07:24:38|3813.47
07:24:39|3813.47
07:24:40|3813.47
07:24:41|3813.47
07:24:43|3813.47
07:24:44|3813.47
07:24:46|3813.47
07:24:47|3813.47
07:24:48|3812.05
07:24:50|3810.54
07:24:50|3810.54
07:24:53|3810.54
07:24:54|3810.54
07:24:55|3810.82
07:24:56|3810.62
07:24:57|3810.62
07:24:58|3810.62
07:25:00|3810.62
07:25:00|3810.62
07:25:02|3810.62
07:25:03|3810.62
07:25:04|3810.62
07:25:05|3810.62
07:25:07|3810.62
07:25:08|3810.62
07:25:09|3810.01
07:25:10|3810.09
07:25:12|3811.
07:25:12|3811.
07:25:13|3811.
07:25:14|3811.84
07:25:15|3811.84
07:25:16|3811.84
07:25:17|3811.84
07:25:18|3811.84
07:25:19|3811.84
07:25:20|3810.
07:25:21|3810.
07:25:22|3810.
07:25:23|3810.
07:25:24|3810.
07:25:25|3810.
07:25:26|3810.
07:25:27|3810.
07:25:28|3810.
07:25:29|3810.
07:25:30|3810.
07:25:31|3809.92
07:25:32|3809.92
07:25:33|3809.92
07:25:34|3809.92
07:25:35|3809.92
07:25:36|3809.92
07:25:37|3809.92
07:25:38|3809.92
07:25:39|3810.
07:25:40|3810.
07:25:41|3810.
07:25:43|3810.
07:25:45|3810.
07:25:46|3810.64
07:25:48|3810.98
07:25:50|3810.98
07:25:51|3810.98
07:25:51|3810.98
07:25:52|3810.45
07:25:53|3810.45
07:25:55|3810.45
07:25:55|3810.45
07:25:56|3810.
07:25:57|3810.
07:25:58|3810.
07:26:00|3809.58
07:26:01|3809.58
07:26:01|3809.58
07:26:02|3809.58
07:26:03|3809.59
07:26:04|3810.01
07:26:05|3810.01
07:26:06|3810.01
07:26:07|3809.38
07:26:08|3809.
07:26:09|3808.5
07:26:10|3808.5
07:26:11|3808.5
07:26:13|3808.5
07:26:13|3808.59
07:26:14|3808.59
07:26:15|3808.72
07:26:16|3808.72
07:26:17|3808.72
07:26:19|3808.25
07:26:20|3808.25
07:26:21|3808.25
07:26:22|3808.25
07:26:23|3808.25
07:26:24|3808.25
07:26:25|3808.25
07:26:26|3808.25
07:26:27|3808.25
07:26:28|3808.25
07:26:29|3808.33
07:26:30|3808.33
07:26:31|3807.66
07:26:32|3807.66
07:26:33|3807.66
07:26:34|3807.66
07:26:35|3807.66
07:26:36|3807.66
07:26:37|3807.66
07:26:38|3807.66
07:26:39|3807.66
07:26:40|3807.97
07:26:41|3807.97
07:26:42|3807.96
07:26:43|3807.96
07:26:45|3807.96
07:26:46|3807.96
07:26:47|3807.96
07:26:49|3807.97
07:26:50|3807.97
07:26:51|3807.97
07:26:53|3807.97
07:26:54|3807.97
07:26:55|3807.97
07:26:56|3809.98
07:26:57|3808.61
07:26:58|3808.61
07:26:59|3808.61
07:27:00|3808.61
07:27:01|3808.64
07:27:02|3809.34
07:27:03|3809.34
07:27:04|3809.34
07:27:05|3809.34
07:27:06|3809.34
07:27:07|3809.34
07:27:08|3808.93
07:27:09|3808.93
07:27:10|3808.93
07:27:11|3808.5
07:27:12|3808.5
07:27:14|3808.5
07:27:15|3808.5
07:27:15|3808.5
07:27:17|3808.5
07:27:18|3808.5
07:27:19|3808.5
07:27:20|3808.5
07:27:21|3808.5
07:27:22|3808.5
07:27:23|3808.5
07:27:23|3808.5
07:27:25|3808.5
07:27:25|3808.5
07:27:27|3808.5
07:27:27|3807.97
07:27:29|3808.92
07:27:30|3808.17
07:27:31|3807.98
07:27:32|3807.98
07:27:33|3807.98
07:27:34|3807.98
07:27:34|3807.98
07:27:36|3807.98
07:27:37|3807.98
07:27:37|3808.13
07:27:38|3808.13
07:27:39|3807.7
07:27:40|3808.33
07:27:42|3808.33
07:27:43|3808.14
07:27:44|3808.26
07:27:46|3808.26
07:27:47|3808.59
07:27:49|3808.59
07:27:50|3808.83
07:27:52|3808.83
07:27:54|3808.83
07:27:54|3808.83
07:27:55|3808.83
07:27:56|3809.38
07:27:58|3809.38
07:27:58|3809.38
07:28:00|3809.04
07:28:01|3809.04
07:28:02|3809.04
07:28:04|3809.04
07:28:04|3809.04
07:28:05|3809.04
07:28:06|3809.04
07:28:08|3809.04
07:28:08|3809.04
07:28:10|3809.04
07:28:10|3809.04
07:28:11|3809.04
07:28:12|3809.04
07:28:13|3809.04
07:28:14|3809.04
07:28:16|3809.04
07:28:17|3809.04
07:28:18|3809.43
07:28:20|3809.43
07:28:20|3809.43
07:28:22|3809.43
07:28:22|3809.43
07:28:24|3809.43
07:28:24|3809.43
07:28:25|3809.43
07:28:26|3809.43
07:28:28|3809.43
07:28:28|3809.42
07:28:30|3809.37
07:28:31|3809.37
07:28:31|3809.37
07:28:33|3809.06
07:28:34|3809.5
07:28:35|3809.5
07:28:35|3809.5
07:28:36|3809.5
07:28:38|3809.77
07:28:38|3809.77
07:28:39|3809.77
07:28:40|3809.51
07:28:42|3809.51
07:28:42|3809.44
07:28:44|3809.44
07:28:44|3809.44
07:28:46|3809.44
07:28:48|3809.44
07:28:50|3809.18
07:28:51|3809.18
07:28:52|3809.18
07:28:54|3809.41
07:28:55|3809.06
07:28:56|3809.06
07:28:58|3809.06
07:28:59|3809.06
07:29:00|3809.06
07:29:01|3809.06
07:29:02|3809.06
07:29:03|3809.06
07:29:04|3809.06
07:29:05|3809.06
07:29:06|3809.06
07:29:07|3809.06
07:29:08|3809.06
07:29:09|3809.06
07:29:10|3809.06
07:29:11|3809.06
07:29:12|3809.06
07:29:13|3809.06
07:29:14|3809.06
07:29:15|3809.06
07:29:16|3809.06
07:29:17|3809.06
07:29:18|3809.05
07:29:19|3809.05
07:29:20|3809.05
07:29:21|3809.05
07:29:22|3809.05
07:29:23|3809.05
07:29:24|3809.05
07:29:25|3809.05
07:29:26|3809.05
07:29:27|3809.05
07:29:28|3809.05
07:29:29|3809.02
07:29:31|3809.02
07:29:31|3809.02
07:29:32|3809.02
07:29:33|3809.02
07:29:34|3809.02
07:29:35|3809.02
07:29:36|3809.02
07:29:37|3809.02
07:29:38|3808.63
07:29:39|3808.63
07:29:40|3808.63
07:29:41|3808.63
07:29:42|3808.63
07:29:43|3808.63
07:29:44|3809.27
07:29:45|3809.27
07:29:47|3809.27
07:29:49|3809.27
07:29:50|3808.67
07:29:51|3808.67
07:29:52|3808.67
07:29:53|3808.67
07:29:54|3808.62
07:29:56|3808.62
07:29:57|3808.62
07:29:59|3808.62
07:29:59|3808.62
07:30:00|3808.62
07:30:02|3808.62
07:30:03|3808.62
07:30:04|3808.62
07:30:05|3808.51
07:30:06|3808.5
07:30:07|3808.5
07:30:08|3808.51
07:30:10|3808.5
07:30:10|3808.5
07:30:11|3808.5
07:30:12|3808.5
07:30:13|3808.5
07:30:15|3809.45
07:30:15|3809.45
07:30:16|3809.18
07:30:17|3809.46
07:30:18|3809.46
07:30:20|3809.46
07:30:20|3809.46
07:30:21|3809.46
07:30:22|3809.46
07:30:23|3809.46
07:30:25|3809.46
07:30:25|3809.46
07:30:26|3809.46
07:30:28|3809.46
07:30:28|3809.45
07:30:29|3809.45
07:30:30|3809.45
07:30:31|3809.45
07:30:32|3809.12
07:30:33|3809.12
07:30:34|3809.12
07:30:35|3808.31
07:30:37|3808.31
07:30:37|3808.31
07:30:38|3808.31
07:30:39|3808.31
07:30:41|3808.31
07:30:42|3808.31
07:30:42|3808.31
07:30:44|3808.31
07:30:45|3808.31
07:30:45|3808.31
07:30:46|3808.31
07:30:48|3808.31
07:30:50|3808.31
07:30:51|3808.31
07:30:52|3808.31
07:30:52|3808.31
07:30:54|3808.31
07:30:56|3808.31
07:30:57|3808.31
07:30:57|3808.31
07:30:59|3808.05
07:30:59|3808.05
07:31:00|3808.05
07:31:02|3808.05
07:31:03|3808.97
07:31:03|3808.97
07:31:04|3808.97
07:31:06|3808.97
07:31:06|3808.97
07:31:08|3808.97
07:31:09|3808.97
07:31:09|3808.97
07:31:10|3808.97
07:31:11|3809.5
07:31:13|3809.5
07:31:13|3809.5
07:31:15|3809.5
07:31:15|3809.5
07:31:16|3809.5
07:31:17|3809.55
07:31:19|3810.31
07:31:20|3810.31
07:31:21|3810.31
07:31:21|3810.31
07:31:23|3810.31
07:31:24|3810.31
07:31:25|3810.31
07:31:25|3809.59
07:31:27|3809.59
07:31:27|3809.59
07:31:28|3809.59
07:31:29|3810.27
07:31:30|3811.59
07:31:31|3811.59
07:31:32|3811.59
07:31:34|3811.44
07:31:34|3811.44
07:31:35|3810.55
07:31:37|3810.55
07:31:38|3810.55
07:31:38|3811.46
07:31:39|3810.61
07:31:41|3810.61
07:31:41|3811.44
07:31:42|3811.44
07:31:44|3811.44
07:31:44|3811.47
07:31:45|3811.47
07:31:47|3811.47
07:31:47|3811.47
07:31:49|3811.48
07:31:51|3811.48
07:31:51|3811.48
07:31:53|3811.48
07:31:54|3810.47
07:31:56|3810.02
07:31:57|3810.02
07:31:58|3810.02
07:31:59|3810.02
07:32:00|3810.02
07:32:01|3810.59
07:32:02|3810.59
07:32:03|3810.59
07:32:04|3810.59
07:32:05|3810.59
07:32:06|3810.59
07:32:07|3810.48
07:32:08|3810.85
07:32:09|3810.85
07:32:10|3810.85
07:32:11|3811.49
07:32:12|3810.93
07:32:13|3810.93
07:32:14|3810.93
07:32:15|3810.93
07:32:16|3810.93
07:32:17|3810.92
07:32:18|3810.92
07:32:19|3810.92
07:32:20|3810.92
07:32:21|3810.92
07:32:23|3810.92
07:32:24|3810.92
07:32:24|3810.92
07:32:25|3810.92
07:32:26|3810.92
07:32:28|3811.56
07:32:28|3811.53
07:32:30|3811.53
07:32:30|3811.53
07:32:32|3811.5
07:32:32|3811.5
07:32:34|3811.5
07:32:34|3811.5
07:32:36|3811.5
07:32:37|3811.33
07:32:38|3811.33
07:32:38|3811.33
07:32:39|3811.33
07:32:40|3811.32
07:32:42|3811.32
07:32:42|3811.32
07:32:44|3811.32
07:32:45|3811.32
07:32:45|3811.32
07:32:46|3811.32
07:32:48|3810.01
07:32:48|3810.01
07:32:50|3810.01
07:32:51|3810.01
07:32:52|3810.
07:32:54|3810.
07:32:55|3810.
07:32:56|3810.
07:32:58|3810.
07:32:59|3810.
07:32:59|3810.
07:33:01|3810.
07:33:01|3809.62
07:33:03|3809.03
07:33:03|3809.44
07:33:04|3809.44
07:33:06|3809.44
07:33:07|3809.44
07:33:08|3808.46
07:33:09|3808.46
07:33:10|3809.47
07:33:11|3809.84
07:33:12|3809.84
07:33:12|3810.45
07:33:14|3810.37
07:33:14|3810.18
07:33:16|3810.18
07:33:17|3810.18
07:33:18|3810.18
07:33:18|3810.18
07:33:20|3810.18
07:33:21|3809.84
07:33:22|3809.84
07:33:23|3809.84
07:33:24|3809.84
07:33:25|3809.84
07:33:26|3809.84
07:33:27|3809.84
07:33:28|3810.45
07:33:29|3810.45
07:33:30|3810.44
07:33:31|3810.44
07:33:33|3810.44
07:33:33|3810.44
07:33:34|3810.44
07:33:35|3810.44
07:33:36|3809.74
07:33:37|3808.98
07:33:38|3809.
07:33:39|3809.
07:33:40|3809.
07:33:41|3808.99
07:33:42|3808.99
07:33:43|3808.99
07:33:44|3808.99
07:33:45|3808.99
07:33:47|3808.99
07:33:48|3808.99
07:33:49|3808.99
07:33:50|3808.99
07:33:52|3808.99
07:33:54|3808.99
07:33:55|3808.99
07:33:56|3808.99
07:33:58|3808.99
07:33:58|3808.99
07:33:59|3808.99
07:34:01|3808.99
07:34:02|3808.99
07:34:04|3808.99
07:34:04|3808.99
07:34:05|3808.99
07:34:06|3808.99
07:34:07|3808.99
07:34:08|3808.99
07:34:09|3808.99
07:34:11|3808.99
07:34:11|3808.99
07:34:12|3808.99
07:34:13|3808.99
07:34:14|3808.99
07:34:15|3808.99
07:34:16|3808.99
07:34:17|3808.99
07:34:18|3809.03
07:34:19|3809.03
07:34:20|3809.03
07:34:21|3809.03
07:34:22|3809.03
07:34:23|3809.03
07:34:24|3809.03
07:34:25|3810.03
07:34:26|3810.03
07:34:27|3810.03
07:34:28|3810.45
07:34:29|3810.45
07:34:30|3810.45
07:34:31|3810.45
07:34:32|3810.45
07:34:33|3810.45
07:34:34|3810.45
07:34:35|3810.45
07:34:36|3810.45
07:34:37|3810.44
07:34:39|3810.44
07:34:39|3810.44
07:34:41|3807.01
07:34:42|3807.01
07:34:43|3807.01
07:34:44|3807.01
07:34:45|3807.01
07:34:46|3807.
07:34:47|3806.41
07:34:48|3806.41
07:34:49|3806.41
07:34:50|3806.41
07:34:51|3806.41
07:34:53|3806.41
07:34:54|3806.41
07:34:55|3806.41
07:34:57|3806.41
07:34:59|3806.12
07:34:59|3806.12
07:35:01|3806.12
07:35:02|3806.12
07:35:03|3806.12
07:35:04|3805.19
07:35:05|3805.03
07:35:06|3805.03
07:35:07|3805.03
07:35:08|3805.03
07:35:09|3805.03
07:35:10|3805.03
07:35:11|3805.03
07:35:12|3805.03
07:35:13|3805.03
07:35:14|3805.03
07:35:15|3805.03
07:35:16|3805.03
07:35:17|3805.03
07:35:18|3805.03
07:35:19|3805.03
07:35:20|3805.03
07:35:21|3805.03
07:35:22|3805.14
07:35:24|3804.74
07:35:25|3804.74
07:35:25|3804.74
07:35:27|3804.74
07:35:27|3804.74
07:35:29|3804.74
07:35:29|3804.74
07:35:30|3804.74
07:35:32|3804.01
07:35:32|3804.01
07:35:33|3804.01
07:35:35|3804.01
07:35:36|3804.01
07:35:37|3804.01
07:35:38|3804.01
07:35:39|3804.01
07:35:41|3804.01
07:35:41|3804.01
07:35:42|3804.01
07:35:43|3804.01
07:35:44|3804.01
07:35:45|3804.01
07:35:46|3804.01
07:35:47|3804.01
07:35:48|3804.01
07:35:49|3804.01
07:35:50|3804.01
07:35:51|3804.
07:35:53|3804.
07:35:54|3804.
07:35:55|3804.
07:35:57|3804.
07:35:58|3804.04
07:35:59|3804.62
07:35:59|3804.64
07:36:01|3804.64
07:36:02|3805.24
07:36:03|3804.88
07:36:04|3804.88
07:36:05|3805.54
07:36:06|3805.54
07:36:07|3805.54
07:36:08|3805.42
07:36:10|3805.42
07:36:11|3804.79
07:36:12|3804.79
07:36:12|3804.79
07:36:14|3804.79
07:36:14|3804.79
07:36:16|3804.79
07:36:17|3805.25
07:36:17|3805.25
07:36:19|3805.25
07:36:20|3805.25
07:36:21|3806.16
07:36:22|3806.16
07:36:23|3806.16
07:36:24|3805.47
07:36:26|3805.47
07:36:26|3805.47
07:36:27|3805.47
07:36:28|3805.47
07:36:29|3805.47
07:36:30|3805.47
07:36:31|3805.47
07:36:32|3805.47
07:36:33|3805.47
07:36:34|3805.47
07:36:36|3805.47
07:36:37|3805.36
07:36:37|3805.36
07:36:39|3805.36
07:36:40|3805.36
07:36:41|3805.36
07:36:42|3805.36
07:36:43|3805.
07:36:44|3805.
07:36:45|3805.
07:36:46|3805.1
07:36:47|3805.1
07:36:48|3805.1
07:36:49|3804.97
07:36:50|3804.97
07:36:50|3804.97
07:36:52|3804.97
07:36:52|3804.97
07:36:55|3804.97
07:36:56|3804.97
07:36:57|3804.97
07:36:58|3804.97
07:36:59|3804.97
07:37:01|3804.97
07:37:02|3804.97
07:37:04|3804.97
07:37:05|3804.97
07:37:06|3805.33
07:37:07|3805.88
07:37:08|3805.99
07:37:09|3805.99
07:37:10|3805.99
07:37:11|3805.99
07:37:12|3805.99
07:37:13|3806.5
07:37:14|3806.5
07:37:15|3806.5
07:37:16|3806.5
07:37:17|3806.5
07:37:18|3807.13
07:37:19|3807.13
07:37:20|3807.13
07:37:21|3807.13
07:37:22|3807.13
07:37:24|3807.13
07:37:25|3806.99
07:37:27|3806.99
07:37:27|3806.99
07:37:28|3806.99
07:37:29|3806.99
07:37:30|3807.25
07:37:31|3807.25
07:37:32|3807.25
07:37:33|3807.26
07:37:34|3807.26
07:37:35|3807.26
07:37:36|3807.97
07:37:37|3807.52
07:37:38|3807.52
07:37:39|3807.52
07:37:40|3807.52
07:37:41|3807.52
07:37:42|3807.52
07:37:43|3807.52
07:37:44|3806.62
07:37:45|3806.97
07:37:46|3806.86
07:37:47|3806.64
07:37:48|3806.64
07:37:49|3806.64
07:37:50|3806.64
07:37:51|3806.64
07:37:52|3806.64
07:37:53|3806.64
07:37:55|3806.64
07:37:57|3806.64
07:37:58|3807.74
07:38:00|3809.5
07:38:00|3810.26
07:38:02|3810.26
07:38:03|3809.81
07:38:03|3809.7
07:38:06|3809.7
07:38:07|3809.71
07:38:08|3809.71
07:38:09|3809.71
07:38:10|3809.71
07:38:11|3809.71
07:38:12|3809.71
07:38:13|3809.71
07:38:14|3809.71
07:38:15|3809.71
07:38:16|3809.71
07:38:17|3810.49
07:38:18|3811.
07:38:19|3810.92
07:38:20|3810.92
07:38:21|3811.66
07:38:23|3811.66
07:38:23|3811.66
07:38:24|3811.66
07:38:25|3811.66
07:38:26|3811.66
07:38:27|3811.66
07:38:28|3811.66
07:38:29|3811.66
07:38:30|3811.66
07:38:31|3811.66
07:38:32|3811.93
07:38:33|3811.93
07:38:35|3811.93
07:38:36|3811.93
07:38:37|3811.93
07:38:38|3811.93
07:38:39|3812.11
07:38:40|3812.11
07:38:41|3812.11
07:38:42|3812.11
07:38:43|3812.11
07:38:44|3812.11
07:38:45|3812.11
07:38:46|3812.11
07:38:47|3811.52
07:38:48|3811.52
07:38:49|3811.52
07:38:50|3811.1
07:38:51|3811.1
07:38:52|3811.1
07:38:53|3811.1
07:38:54|3811.1
07:38:55|3811.65
07:38:57|3811.65
07:38:59|3811.65
07:39:00|3811.65
07:39:02|3811.32
07:39:03|3811.32
07:39:03|3811.32
07:39:05|3811.32
07:39:07|3810.48
07:39:08|3809.75
07:39:09|3810.57
07:39:10|3810.57
07:39:10|3810.57
07:39:11|3809.72
07:39:13|3809.72
07:39:14|3809.72
07:39:15|3809.72
07:39:16|3809.72
07:39:16|3809.72
07:39:18|3809.72
07:39:19|3810.83
07:39:20|3810.82
07:39:21|3810.7
07:39:22|3810.7
07:39:23|3810.7
07:39:24|3810.82
07:39:25|3810.82
07:39:26|3810.82
07:39:27|3810.82
07:39:28|3810.82
07:39:29|3810.82
07:39:30|3810.82
07:39:30|3810.82
07:39:32|3810.82
07:39:33|3810.82
07:39:34|3810.82
07:39:35|3810.82
07:39:36|3810.82
07:39:37|3810.82
07:39:37|3810.82
07:39:39|3810.82
07:39:40|3810.99
07:39:41|3810.99
07:39:42|3810.99
07:39:43|3810.99
07:39:44|3810.99
07:39:45|3810.99
07:39:46|3810.99
07:39:47|3810.99
07:39:48|3810.99
07:39:49|3810.99
07:39:50|3810.99
07:39:51|3810.98
07:39:52|3810.98
07:39:53|3810.98
07:39:54|3810.98
07:39:55|3810.97
07:39:56|3810.97
07:39:58|3810.97
07:39:58|3810.97
07:40:00|3810.97
07:40:01|3810.97
07:40:02|3810.97
07:40:03|3810.98
07:40:04|3810.98
07:40:05|3810.98
07:40:06|3810.98
07:40:07|3810.98
07:40:08|3810.98
07:40:09|3810.98
07:40:10|3810.98
07:40:11|3810.98
07:40:12|3810.98
07:40:13|3810.98
07:40:15|3810.98
07:40:16|3810.98
07:40:16|3810.8
07:40:17|3810.8
07:40:19|3810.8
07:40:19|3810.8
07:40:20|3810.8
07:40:21|3810.8
07:40:22|3810.8
07:40:23|3810.8
07:40:24|3810.8
07:40:25|3810.32
07:40:27|3810.32
07:40:28|3810.32
07:40:29|3810.32
07:40:30|3810.32
07:40:31|3810.32
07:40:32|3810.32
07:40:33|3810.71
07:40:34|3810.71
07:40:35|3810.71
07:40:36|3810.71
07:40:37|3810.71
07:40:38|3810.44
07:40:39|3810.01
07:40:40|3810.01
07:40:41|3810.01
07:40:42|3810.01
07:40:43|3810.01
07:40:44|3810.01
07:40:45|3809.25
07:40:46|3809.25
07:40:47|3809.25
07:40:48|3809.1
07:40:49|3809.1
07:40:50|3809.1
07:40:51|3809.1
07:40:52|3809.1
07:40:53|3809.1
07:40:54|3809.1
07:40:55|3809.1
07:40:56|3809.1
07:40:57|3809.1
07:40:59|3809.1
07:41:00|3809.1
07:41:01|3809.1
07:41:03|3809.1
07:41:04|3809.1
07:41:05|3809.1
07:41:06|3809.1
07:41:07|3809.1
07:41:08|3809.1
07:41:09|3809.34
07:41:10|3809.34
07:41:11|3809.34
07:41:12|3809.34
07:41:13|3809.34
07:41:14|3809.34
07:41:16|3809.34
07:41:17|3809.34
07:41:18|3809.34
07:41:19|3809.34
07:41:20|3809.34
07:41:21|3809.34
07:41:22|3809.34
07:41:23|3809.34
07:41:24|3809.34
07:41:25|3809.34
07:41:26|3809.34
07:41:27|3809.49
07:41:28|3809.49
07:41:28|3809.49
07:41:30|3809.44
07:41:31|3809.44
07:41:32|3809.44
07:41:33|3811.
07:41:34|3811.
07:41:35|3811.
07:41:35|3811.
07:41:37|3811.
07:41:38|3811.
07:41:39|3811.
07:41:40|3811.
07:41:40|3811.
07:41:42|3811.45
07:41:43|3811.45
07:41:44|3811.45
07:41:44|3811.45
07:41:46|3811.45
07:41:47|3811.45
07:41:48|3811.45
07:41:49|3811.47
07:41:50|3811.47
07:41:51|3811.47
07:41:52|3811.47
07:41:53|3811.47
07:41:54|3811.47
07:41:55|3814.08
07:41:56|3815.14
07:41:57|3815.15
07:41:58|3815.37
07:42:00|3814.19
07:42:01|3814.18
07:42:02|3814.18
07:42:03|3814.14
07:42:04|3814.14
07:42:05|3814.2
07:42:05|3814.2
07:42:07|3814.2
07:42:08|3814.2
07:42:08|3814.2
07:42:10|3814.2
07:42:11|3814.46
07:42:12|3814.46
07:42:13|3814.46
07:42:14|3814.46
07:42:15|3814.43
07:42:16|3814.43
07:42:17|3814.43
07:42:18|3814.43
07:42:20|3814.43
07:42:20|3814.43
07:42:21|3814.43
07:42:22|3814.14
07:42:23|3814.14
07:42:24|3814.14
07:42:25|3814.14
07:42:27|3814.14
07:42:27|3813.49
07:42:28|3813.49
07:42:29|3814.46
07:42:30|3814.46
07:42:31|3814.46
07:42:32|3814.46
07:42:33|3814.46
07:42:34|3814.46
07:42:35|3814.46
07:42:36|3814.46
07:42:38|3813.76
07:42:38|3813.76
07:42:39|3813.76
07:42:40|3813.76
07:42:41|3813.76
07:42:42|3813.76
07:42:43|3813.76
07:42:44|3813.76
07:42:45|3813.76
07:42:46|3813.76
07:42:47|3813.76
07:42:49|3813.76
07:42:49|3813.76
07:42:50|3813.76
07:42:51|3813.76
07:42:52|3813.76
07:42:54|3813.76
07:42:54|3813.77
07:42:56|3813.77
07:42:57|3813.77
07:42:57|3813.77
07:42:58|3813.77
07:43:00|3813.77
07:43:02|3813.77
07:43:03|3813.81
07:43:04|3813.81
07:43:04|3813.81
07:43:06|3813.81
07:43:07|3813.81
07:43:08|3814.2
07:43:10|3814.2
07:43:10|3814.2
07:43:11|3814.2
07:43:13|3814.2
07:43:13|3814.2
07:43:14|3813.75
07:43:16|3813.5
07:43:16|3813.5
07:43:17|3813.5
07:43:18|3813.5
07:43:19|3813.5
07:43:20|3813.5
07:43:21|3813.5
07:43:22|3813.5
07:43:23|3813.44
07:43:24|3813.44
07:43:25|3813.44
07:43:27|3813.44
07:43:27|3813.44
07:43:28|3813.44
07:43:29|3813.44
07:43:30|3813.13
07:43:31|3813.13
07:43:32|3813.13
07:43:33|3813.13
07:43:34|3813.44
07:43:35|3813.44
07:43:36|3813.44
07:43:37|3813.44
07:43:38|3813.44
07:43:39|3813.44
07:43:40|3813.44
07:43:41|3813.44
07:43:42|3813.44
07:43:43|3813.44
07:43:44|3813.44
07:43:45|3813.44
07:43:46|3813.44
07:43:47|3813.44
07:43:48|3813.44
07:43:49|3813.44
07:43:50|3813.44
07:43:51|3813.44
07:43:52|3813.03
07:43:53|3813.03
07:43:54|3813.03
07:43:55|3813.04
07:43:56|3813.04
07:43:57|3813.03
07:43:58|3813.04
07:43:59|3813.04
07:44:01|3814.35
07:44:03|3814.35
07:44:04|3814.46
07:44:05|3814.46
07:44:06|3814.46
07:44:07|3814.46
07:44:09|3814.46
07:44:10|3814.46
07:44:10|3814.46
07:44:12|3814.46
07:44:13|3814.46
07:44:14|3814.46
07:44:15|3814.46
07:44:16|3814.46
07:44:17|3814.46
07:44:19|3814.46
07:44:19|3814.46
07:44:20|3814.18
07:44:22|3814.18
07:44:23|3814.18
07:44:24|3814.18
07:44:25|3813.86
07:44:26|3813.85
07:44:27|3813.85
07:44:28|3813.85
07:44:29|3813.85
07:44:30|3813.85
07:44:31|3813.85
07:44:32|3813.85
07:44:33|3813.65
07:44:34|3813.65
07:44:35|3813.65
07:44:36|3813.44
07:44:37|3813.44
07:44:38|3813.44
07:44:39|3813.44
07:44:40|3813.44
07:44:41|3813.44
07:44:42|3813.44
07:44:43|3813.44
07:44:44|3813.44
07:44:45|3813.44
07:44:46|3813.44
07:44:47|3813.44
07:44:48|3813.44
07:44:49|3813.44
07:44:50|3813.44
07:44:51|3813.44
07:44:52|3813.44
07:44:53|3813.44
07:44:54|3813.44
07:44:55|3813.44
07:44:56|3813.53
07:44:57|3814.43
07:44:58|3814.43
07:44:59|3814.43
07:45:00|3814.43
07:45:01|3814.66
07:45:03|3814.66
07:45:04|3814.48
07:45:05|3814.48
07:45:06|3814.48
07:45:07|3814.48
07:45:08|3814.48
07:45:09|3814.48
07:45:10|3814.48
07:45:11|3814.48
07:45:13|3814.48
07:45:13|3814.48
07:45:15|3814.48
07:45:16|3814.48
07:45:17|3814.48
07:45:17|3814.48
07:45:19|3814.48
07:45:20|3814.48
07:45:21|3814.48
07:45:22|3814.47
07:45:23|3814.47
07:45:24|3814.47
07:45:25|3814.47
07:45:26|3814.47
07:45:27|3814.47
07:45:28|3814.47
07:45:29|3814.47
07:45:30|3814.47
07:45:31|3814.47
07:45:32|3814.47
07:45:33|3814.47
07:45:34|3814.47
07:45:35|3814.47
07:45:35|3814.45
07:45:37|3814.45
07:45:38|3814.45
07:45:38|3814.45
07:45:39|3814.45
07:45:41|3812.51
07:45:42|3812.9
07:45:43|3812.9
07:45:44|3811.52
07:45:45|3811.5
07:45:45|3811.46
07:45:47|3811.39
07:45:47|3811.39
07:45:48|3811.39
07:45:50|3811.39
07:45:51|3811.39
07:45:51|3811.39
07:45:53|3811.39
07:45:53|3811.39
07:45:55|3811.39
07:45:56|3811.39
07:45:57|3811.39
07:45:58|3811.39
07:45:59|3811.39
07:46:00|3811.39
07:46:01|3811.39
07:46:02|3811.39
07:46:04|3809.41
07:46:05|3809.41
07:46:06|3809.66
07:46:07|3809.66
07:46:09|3809.66
07:46:09|3809.66
07:46:11|3809.66
07:46:12|3809.35
07:46:13|3808.5
07:46:14|3808.5
07:46:15|3808.44
07:46:16|3808.44
07:46:17|3808.44
07:46:18|3808.35
07:46:19|3808.35
07:46:20|3808.35
07:46:21|3808.37
07:46:22|3808.37
07:46:23|3808.36
07:46:24|3808.36
07:46:25|3808.36
07:46:26|3808.87
07:46:27|3808.87
07:46:28|3808.87
07:46:29|3809.15
07:46:30|3809.15
07:46:31|3809.15
07:46:32|3809.15
07:46:33|3809.15
07:46:34|3809.15
07:46:35|3809.15
07:46:36|3809.08
07:46:37|3809.08
07:46:38|3809.08
07:46:39|3809.08
07:46:40|3809.08
07:46:41|3809.08
07:46:42|3807.
07:46:43|3807.
07:46:44|3807.31
07:46:45|3807.31
07:46:46|3807.31
07:46:47|3807.31
07:46:48|3807.21
07:46:49|3807.21
07:46:50|3806.74
07:46:51|3806.74
07:46:52|3806.74
07:46:53|3806.74
07:46:54|3806.74
07:46:55|3806.74
07:46:56|3806.74
07:46:57|3806.74
07:46:58|3807.
07:46:59|3807.
07:47:00|3807.
07:47:01|3807.
07:47:02|3807.
07:47:03|3807.
07:47:05|3807.
07:47:06|3807.
07:47:06|3807.
07:47:08|3807.63
07:47:09|3808.
07:47:10|3808.
07:47:10|3808.
07:47:12|3808.54
07:47:13|3808.54
07:47:14|3808.3
07:47:15|3808.05
07:47:16|3806.75
07:47:17|3806.29
07:47:18|3806.3
07:47:19|3806.28
07:47:20|3806.28
07:47:21|3806.28
07:47:22|3806.28
07:47:23|3806.28
07:47:24|3806.29
07:47:25|3806.28
07:47:26|3806.28
07:47:27|3806.28
07:47:28|3806.28
07:47:29|3805.75
07:47:30|3805.75
07:47:31|3805.75
07:47:32|3805.75
07:47:33|3805.75
07:47:34|3805.75
07:47:35|3805.75
07:47:36|3805.5
07:47:38|3805.51
07:47:38|3805.51
07:47:39|3805.51
07:47:40|3805.51
07:47:41|3805.51
07:47:42|3805.51
07:47:43|3805.51
07:47:44|3805.51
07:47:45|3805.23
07:47:46|3805.23
07:47:47|3805.23
07:47:48|3805.22
07:47:49|3804.28
07:47:50|3804.28
07:47:51|3804.28
07:47:52|3806.03
07:47:53|3806.03
07:47:54|3806.03
07:47:55|3806.03
07:47:56|3805.39
07:47:57|3806.
07:47:58|3806.
07:47:59|3806.
07:48:00|3806.
07:48:01|3806.
07:48:02|3806.
07:48:03|3806.
07:48:05|3806.
07:48:07|3805.5
07:48:08|3805.89
07:48:10|3805.89
07:48:11|3805.89
07:48:11|3805.89
07:48:12|3805.89
07:48:14|3805.67
07:48:14|3805.67
07:48:16|3805.67
07:48:16|3805.67
07:48:18|3804.86
07:48:18|3804.86
07:48:20|3804.86
07:48:21|3804.86
07:48:22|3804.86
07:48:23|3804.86
07:48:24|3806.67
07:48:25|3806.35
07:48:27|3807.4
07:48:27|3807.99
07:48:28|3807.55
07:48:30|3807.55
07:48:31|3807.43
07:48:32|3807.23
07:48:32|3807.23
07:48:34|3806.39
07:48:35|3806.39
07:48:35|3806.39
07:48:36|3806.39
07:48:37|3807.18
07:48:39|3807.3
07:48:41|3806.38
07:48:41|3806.38
07:48:42|3806.38
07:48:43|3806.38
07:48:44|3806.38
07:48:45|3806.38
07:48:46|3806.38
07:48:47|3806.38
07:48:48|3806.38
07:48:49|3806.38
07:48:50|3806.38
07:48:51|3806.38
07:48:52|3806.38
07:48:53|3806.38
07:48:54|3808.
07:48:55|3808.
07:48:56|3808.
07:48:57|3808.
07:48:58|3808.
07:48:59|3808.24
07:49:00|3808.29
07:49:01|3808.26
07:49:02|3808.28
07:49:03|3809.08
07:49:04|3809.08
07:49:06|3809.08
07:49:08|3809.08
07:49:08|3809.08
07:49:10|3809.17
07:49:10|3808.22
07:49:12|3808.22
07:49:13|3808.22
07:49:14|3808.22
07:49:15|3807.16
07:49:16|3807.16
07:49:17|3807.16
07:49:18|3807.24
07:49:19|3807.85
07:49:21|3807.85
07:49:21|3807.25
07:49:23|3807.25
07:49:23|3807.25
07:49:25|3808.21
07:49:26|3808.21
07:49:26|3808.21
07:49:28|3807.23
07:49:29|3807.23
07:49:30|3807.23
07:49:30|3807.23
07:49:32|3807.23
07:49:33|3807.23
07:49:34|3807.23
07:49:35|3807.23
07:49:36|3808.61
07:49:37|3808.37
07:49:38|3808.37
07:49:38|3809.44
07:49:39|3809.44
07:49:40|3809.42
07:49:42|3809.43
07:49:43|3809.43
07:49:44|3809.43
07:49:45|3809.43
07:49:46|3809.33
07:49:47|3809.33
07:49:48|3809.33
07:49:49|3809.33
07:49:50|3809.33
07:49:52|3809.33
07:49:52|3809.33
07:49:53|3809.33
07:49:54|3810.16
07:49:56|3810.16
07:49:57|3810.16
07:49:58|3809.19
07:49:59|3809.19
07:50:00|3809.19
07:50:01|3808.51
07:50:02|3808.51
07:50:03|3808.51
07:50:04|3808.51
07:50:05|3808.51
07:50:07|3808.51
07:50:07|3808.51
07:50:09|3808.51
07:50:09|3808.51
07:50:11|3808.51
07:50:12|3808.51
07:50:14|3808.51
07:50:15|3808.51
07:50:15|3808.51
07:50:16|3808.51
07:50:18|3808.51
07:50:19|3808.51
07:50:20|3808.51
07:50:21|3808.51
07:50:22|3808.51
07:50:23|3808.51
07:50:24|3808.52
07:50:25|3809.45
07:50:26|3809.43
07:50:27|3809.43
07:50:28|3809.43
07:50:29|3809.43
07:50:30|3809.43
07:50:32|3809.43
07:50:32|3809.43
07:50:33|3809.43
07:50:34|3809.43
07:50:35|3809.43
07:50:36|3809.43
07:50:37|3809.43
07:50:38|3809.05
07:50:39|3809.05
07:50:40|3809.05
07:50:41|3809.05
07:50:42|3809.48
07:50:43|3808.99
07:50:44|3808.99
07:50:46|3808.91
07:50:46|3808.91
07:50:48|3808.91
07:50:48|3808.91
07:50:50|3808.91
07:50:51|3808.16
07:50:52|3808.16
07:50:53|3808.16
07:50:54|3808.16
07:50:55|3808.16
07:50:56|3808.16
07:50:57|3808.73
07:50:58|3808.73
07:50:59|3808.73
07:51:00|3808.73
07:51:01|3808.73
07:51:02|3807.64
07:51:03|3806.93
07:51:04|3806.93
07:51:05|3806.93
07:51:06|3805.84
07:51:07|3805.6
07:51:08|3805.61
07:51:09|3805.61
07:51:10|3805.84
07:51:11|3805.84
07:51:12|3805.84
07:51:14|3805.96
07:51:15|3805.96
07:51:16|3805.96
07:51:16|3805.96
07:51:18|3805.96
07:51:19|3805.96
07:51:20|3805.96
07:51:20|3805.96
07:51:21|3806.19
07:51:23|3806.19
07:51:23|3806.49
07:51:25|3806.49
07:51:26|3806.49
07:51:27|3806.49
07:51:27|3805.96
07:51:28|3805.94
07:51:30|3805.94
07:51:31|3805.94
07:51:32|3805.94
07:51:33|3805.94
07:51:33|3805.94
07:51:35|3805.94
07:51:36|3805.94
07:51:36|3805.94
07:51:38|3805.94
07:51:39|3805.94
07:51:40|3805.94
07:51:41|3805.65
07:51:42|3806.49
07:51:43|3806.49
07:51:43|3806.49
07:51:45|3806.49
07:51:46|3806.5
07:51:47|3806.5
07:51:48|3806.5
07:51:49|3806.53
07:51:50|3806.53
07:51:51|3808.
07:51:52|3808.
07:51:53|3808.
07:51:53|3808.11
07:51:55|3808.11
07:51:56|3808.11
07:51:57|3808.11
07:51:58|3808.11
07:51:59|3808.11
07:51:59|3808.11
07:52:00|3808.86
07:52:02|3808.91
07:52:02|3808.94
07:52:03|3808.95
07:52:05|3808.95
07:52:06|3808.95
07:52:06|3808.95
07:52:08|3808.95
07:52:10|3808.95
07:52:11|3808.95
07:52:11|3808.95
07:52:14|3808.96
07:52:14|3808.98
07:52:16|3808.98
07:52:16|3808.98
07:52:17|3808.98
07:52:19|3808.98
07:52:20|3808.98
07:52:22|3808.64
07:52:22|3808.64
07:52:23|3808.64
07:52:24|3808.64
07:52:25|3808.64
07:52:26|3808.64
07:52:27|3808.64
07:52:28|3808.64
07:52:29|3808.64
07:52:30|3808.64
07:52:31|3808.64
07:52:32|3808.64
07:52:33|3809.5
07:52:34|3809.87
07:52:35|3809.87
07:52:36|3809.87
07:52:37|3809.87
07:52:38|3809.87
07:52:39|3809.83
07:52:40|3809.83
07:52:41|3809.83
07:52:42|3809.83
07:52:43|3809.83
07:52:44|3809.83
07:52:45|3809.83
07:52:46|3809.18
07:52:47|3809.18
07:52:48|3809.18
07:52:49|3809.18
07:52:50|3809.82
07:52:51|3809.28
07:52:52|3809.28
07:52:53|3809.28
07:52:54|3809.28
07:52:55|3809.28
07:52:56|3809.28
07:52:57|3809.28
07:52:58|3809.28
07:52:59|3809.28
07:53:00|3809.28
07:53:01|3809.23
07:53:02|3809.23
07:53:03|3809.23
07:53:04|3809.23
07:53:05|3809.23
07:53:06|3809.23
07:53:07|3809.23
07:53:08|3809.23
07:53:10|3809.55
07:53:12|3808.93
07:53:13|3808.93
07:53:14|3808.93
07:53:15|3808.93
07:53:17|3808.93
07:53:18|3808.98
07:53:20|3808.98
07:53:20|3808.98
07:53:21|3809.05
07:53:22|3809.25
07:53:23|3809.25
07:53:24|3810.52
07:53:25|3810.52
07:53:26|3810.52
07:53:27|3810.52
07:53:28|3810.58
07:53:29|3810.58
07:53:30|3811.
07:53:31|3811.
07:53:32|3811.49
07:53:33|3811.49
07:53:34|3811.49
07:53:35|3811.49
07:53:36|3812.34
07:53:37|3812.34
07:53:38|3812.34
07:53:39|3812.34
07:53:40|3812.34
07:53:41|3812.34
07:53:42|3812.34
07:53:43|3812.34
07:53:44|3812.34
07:53:45|3812.36
07:53:47|3812.37
07:53:48|3812.37
07:53:49|3812.37
07:53:50|3812.37
07:53:51|3812.37
07:53:52|3812.37
07:53:53|3812.37
07:53:54|3812.37
07:53:55|3812.37
07:53:56|3812.37
07:53:57|3812.36
07:53:58|3812.36
07:53:59|3812.36
07:54:00|3812.36
07:54:01|3812.36
07:54:02|3812.36
07:54:03|3812.36
07:54:04|3812.36
07:54:05|3812.36
07:54:06|3812.36
07:54:07|3811.25
07:54:08|3811.73
07:54:09|3811.73
07:54:10|3810.79
07:54:12|3810.79
07:54:13|3811.2
07:54:13|3811.2
07:54:15|3811.2
07:54:16|3811.76
07:54:17|3811.76
07:54:18|3811.14
07:54:19|3811.14
07:54:20|3811.14
07:54:21|3811.14
07:54:22|3811.14
07:54:23|3811.14
07:54:24|3811.14
07:54:25|3811.14
07:54:26|3811.14
07:54:27|3811.14
07:54:28|3811.14
07:54:29|3811.14
07:54:30|3811.14
07:54:31|3811.14
07:54:32|3811.14
07:54:33|3811.14
07:54:34|3811.14
07:54:35|3810.98
07:54:36|3810.97
07:54:37|3810.97
07:54:38|3810.96
07:54:39|3810.96
07:54:40|3810.96
07:54:41|3810.
07:54:42|3809.43
07:54:43|3809.18
07:54:44|3809.18
07:54:45|3809.18
07:54:46|3808.73
07:54:47|3808.73
07:54:48|3808.73
07:54:49|3808.85
07:54:50|3808.86
07:54:51|3808.86
07:54:52|3808.86
07:54:53|3809.49
07:54:54|3809.49
07:54:55|3809.49
07:54:56|3808.13
07:54:58|3808.13
07:54:58|3808.13
07:55:01|3808.13
07:55:01|3808.13
07:55:02|3808.12
07:55:03|3808.12
07:55:04|3808.12
07:55:05|3808.12
07:55:06|3808.12
07:55:07|3808.12
07:55:08|3808.12
07:55:09|3808.12
07:55:11|3808.12
07:55:13|3808.73
07:55:14|3809.99
07:55:15|3809.99
07:55:16|3810.
07:55:17|3810.
07:55:19|3810.73
07:55:20|3810.73
07:55:21|3809.85
07:55:22|3809.85
07:55:23|3810.5
07:55:24|3810.5
07:55:25|3810.5
07:55:26|3810.5
07:55:27|3809.98
07:55:28|3809.75
07:55:29|3809.81
07:55:30|3809.81
07:55:31|3810.01
07:55:32|3810.01
07:55:33|3810.01
07:55:34|3809.66
07:55:35|3809.66
07:55:37|3809.66
07:55:38|3809.66
07:55:39|3809.66
07:55:40|3809.66
07:55:42|3809.66
07:55:43|3808.5
07:55:44|3808.5
07:55:45|3808.5
07:55:46|3809.21
07:55:47|3809.21
07:55:47|3809.21
07:55:49|3809.21
07:55:50|3809.21
07:55:51|3809.21
07:55:51|3809.21
07:55:53|3809.21
07:55:53|3809.21
07:55:55|3809.21
07:55:56|3809.21
07:55:57|3809.21
07:55:58|3809.21
07:55:59|3808.77
07:56:00|3808.72
07:56:01|3808.72
07:56:02|3809.34
07:56:03|3809.34
07:56:04|3809.34
07:56:05|3809.34
07:56:06|3809.34
07:56:07|3809.34
07:56:08|3809.34
07:56:09|3809.34
07:56:10|3809.34
07:56:11|3809.34
07:56:12|3809.34
07:56:14|3809.34
07:56:15|3808.91
07:56:16|3808.88
07:56:18|3808.88
07:56:19|3808.88
07:56:20|3808.88
07:56:21|3808.88
07:56:22|3808.88
07:56:23|3808.71
07:56:24|3808.71
07:56:25|3808.71
07:56:26|3808.71
07:56:28|3808.71
07:56:28|3809.69
07:56:29|3809.69
07:56:31|3808.71
07:56:31|3808.71
07:56:32|3808.71
07:56:33|3808.71
07:56:34|3808.71
07:56:35|3808.71
07:56:36|3809.55
07:56:37|3809.55
07:56:38|3808.94
07:56:39|3808.94
07:56:40|3808.94
07:56:41|3808.94
07:56:42|3808.94
07:56:43|3808.94
07:56:44|3808.94
07:56:45|3808.94
07:56:46|3808.94
07:56:48|3808.94
07:56:48|3808.94
07:56:49|3808.94
07:56:50|3808.94
07:56:51|3808.94
07:56:52|3808.94
07:56:53|3808.94
07:56:54|3808.94
07:56:55|3808.82
07:56:56|3808.82
07:56:57|3808.82
07:56:58|3808.82
07:56:59|3808.82
07:57:00|3808.82
07:57:01|3809.53
07:57:03|3809.52
07:57:03|3809.52
07:57:05|3809.52
07:57:05|3808.84
07:57:06|3808.84
07:57:07|3808.84
07:57:08|3808.84
07:57:09|3808.84
07:57:10|3808.84
07:57:11|3808.84
07:57:12|3808.84
07:57:14|3808.84
07:57:16|3809.52
07:57:17|3809.03
07:57:17|3809.03
07:57:20|3809.03
07:57:20|3809.03
07:57:21|3809.03
07:57:23|3809.03
07:57:23|3808.94
07:57:24|3808.94
07:57:26|3808.94
07:57:26|3809.04
07:57:27|3809.04
07:57:28|3809.04
07:57:29|3809.04
07:57:30|3809.04
07:57:32|3809.04
07:57:33|3809.04
07:57:34|3809.04
07:57:35|3809.04
07:57:36|3809.04
07:57:36|3809.04
07:57:38|3809.04
07:57:39|3809.04
07:57:40|3810.11
07:57:41|3810.11
07:57:41|3810.11
07:57:42|3810.11
07:57:44|3810.11
07:57:45|3810.11
07:57:45|3810.11
07:57:47|3810.11
07:57:48|3810.11
07:57:49|3810.11
07:57:49|3810.11
07:57:51|3810.11
07:57:51|3810.11
07:57:53|3810.11
07:57:54|3810.11
07:57:55|3810.11
07:57:56|3810.11
07:57:57|3810.11
07:57:57|3810.11
07:57:58|3810.11
07:58:00|3810.11
07:58:01|3810.11
07:58:02|3810.11
07:58:02|3810.11
07:58:04|3810.11
07:58:05|3810.11
07:58:05|3810.11
07:58:06|3810.11
07:58:08|3810.11
07:58:09|3810.56
07:58:09|3810.43
07:58:10|3810.15
07:58:11|3810.15
07:58:13|3810.15
07:58:13|3810.21
07:58:16|3810.21
07:58:17|3810.21
07:58:18|3810.21
07:58:20|3810.21
07:58:21|3810.21
07:58:23|3810.69
07:58:24|3810.69
07:58:26|3810.69
07:58:27|3810.69
07:58:28|3810.69
07:58:29|3810.44
07:58:29|3810.35
07:58:31|3810.35
07:58:32|3810.35
07:58:33|3810.35
07:58:34|3809.84
07:58:35|3809.84
07:58:36|3809.84
07:58:37|3809.84
07:58:38|3809.84
07:58:39|3809.84
07:58:39|3809.84
07:58:41|3809.84
07:58:42|3809.84
07:58:43|3809.84
07:58:44|3809.84
07:58:45|3809.84
07:58:46|3809.84
07:58:47|3809.84
07:58:49|3809.84
07:58:49|3809.84
07:58:50|3809.84
07:58:51|3810.35
07:58:52|3810.35
07:58:53|3810.35
07:58:54|3810.35
07:58:55|3810.35
07:58:56|3810.35
07:58:57|3810.35
07:58:58|3810.35
07:58:59|3810.35
07:59:01|3810.35
07:59:01|3810.35
07:59:02|3810.35
07:59:03|3810.35
07:59:04|3810.35
07:59:05|3810.35
07:59:06|3810.35
07:59:07|3810.13
07:59:08|3810.13
07:59:09|3810.13
07:59:10|3810.13
07:59:11|3810.13
07:59:12|3810.13
07:59:13|3811.
07:59:14|3811.5
07:59:16|3811.56
07:59:17|3811.56
07:59:19|3811.91
07:59:20|3811.91
07:59:22|3811.91
07:59:22|3811.91
07:59:23|3811.91
07:59:24|3811.91
07:59:26|3811.91
07:59:26|3811.91
07:59:28|3811.91
07:59:29|3811.91
07:59:30|3811.91
07:59:31|3811.91
07:59:32|3811.91
07:59:33|3811.91
07:59:34|3811.91
07:59:35|3811.91
07:59:36|3811.91
07:59:37|3811.91
07:59:38|3811.91
07:59:39|3811.91
07:59:40|3811.47
07:59:41|3811.47
07:59:42|3811.47
07:59:43|3811.47
07:59:44|3811.47
07:59:45|3811.47
07:59:46|3810.72
07:59:47|3810.72
07:59:48|3810.4
07:59:49|3810.4
07:59:50|3810.4
07:59:51|3810.4
07:59:52|3810.4
07:59:53|3810.4
07:59:54|3810.4
07:59:55|3810.4
07:59:56|3810.4
07:59:57|3810.4
07:59:58|3810.4
07:59:59|3810.4
08:00:00|3810.83
08:00:01|3810.83
08:00:02|3810.88
08:00:03|3810.88
08:00:04|3810.88
08:00:05|3811.24
08:00:06|3811.24
08:00:07|3811.24
08:00:08|3811.18
08:00:10|3811.56
08:00:11|3811.56
08:00:12|3811.56
08:00:12|3811.54
08:00:13|3811.54
08:00:14|3811.54
08:00:15|3811.54
08:00:18|3811.46
08:00:19|3811.46
08:00:20|3811.46
08:00:22|3811.46
08:00:22|3811.46
08:00:24|3811.46
08:00:24|3811.46
08:00:25|3811.46
08:00:26|3811.46
08:00:27|3810.88
08:00:28|3810.88
08:00:29|3810.88
08:00:30|3810.88
08:00:31|3811.49
08:00:32|3811.49
08:00:33|3810.91
08:00:35|3810.91
08:00:35|3810.91
08:00:36|3811.56
08:00:37|3812.83
08:00:38|3812.83
08:00:39|3812.83
08:00:40|3812.83
08:00:41|3812.83
08:00:42|3813.17
08:00:43|3813.17
08:00:44|3813.17
08:00:45|3813.17
08:00:46|3813.17
08:00:47|3813.17
08:00:48|3813.17
08:00:49|3813.16
08:00:50|3813.16
08:00:51|3813.16
08:00:52|3813.16
08:00:53|3813.48
08:00:54|3813.48
08:00:55|3812.91
08:00:56|3812.87
08:00:57|3812.87
08:00:58|3812.87
08:00:59|3812.87
08:01:00|3812.87
08:01:01|3812.87
08:01:02|3812.87
08:01:03|3812.87
08:01:04|3812.87
08:01:05|3811.91
08:01:06|3811.91
08:01:07|3811.91
08:01:08|3811.91
08:01:09|3811.91
08:01:10|3811.91
08:01:12|3811.5
08:01:12|3811.5
08:01:13|3810.86
08:01:14|3810.86
08:01:15|3810.86
08:01:16|3810.4
08:01:18|3810.4
08:01:20|3810.4
08:01:21|3810.4
08:01:23|3810.4
08:01:23|3810.4
08:01:25|3810.4
08:01:25|3810.4
08:01:27|3810.4
08:01:27|3810.4
08:01:29|3810.54
08:01:29|3810.54
08:01:30|3810.54
08:01:32|3810.54
08:01:32|3810.54
08:01:34|3810.54
08:01:34|3810.54
08:01:36|3810.54
08:01:37|3810.34
08:01:38|3810.34
08:01:38|3810.75
08:01:39|3810.75
08:01:40|3810.75
08:01:42|3810.75
08:01:42|3810.76
08:01:44|3810.76
08:01:45|3811.
08:01:46|3811.
08:01:47|3811.88
08:01:48|3811.88
08:01:50|3811.9
08:01:50|3811.9
08:01:51|3811.9
08:01:52|3811.9
08:01:53|3811.9
08:01:54|3811.31
08:01:55|3811.31
08:01:56|3811.31
08:01:57|3811.31
08:01:58|3811.31
08:01:59|3811.31
08:02:00|3811.31
08:02:01|3810.95
08:02:02|3810.95
08:02:03|3810.95
08:02:04|3810.95
08:02:05|3810.95
08:02:06|3811.61
08:02:07|3811.2
08:02:08|3811.2
08:02:09|3811.2
08:02:10|3811.2
08:02:11|3811.2
08:02:12|3811.57
08:02:13|3811.56
08:02:14|3811.56
08:02:15|3811.27
08:02:16|3811.51
08:02:17|3812.54
08:02:19|3813.3
08:02:21|3814.33
08:02:22|3815.16
08:02:23|3815.16
08:02:24|3815.16
08:02:26|3815.16
08:02:27|3815.16
08:02:28|3815.16
08:02:29|3813.92
08:02:30|3813.92
08:02:31|3813.35
08:02:32|3813.
08:02:34|3813.21
08:02:34|3813.21
08:02:35|3813.21
08:02:36|3813.21
08:02:37|3813.21
08:02:38|3813.21
08:02:39|3813.21
08:02:40|3811.56
08:02:42|3811.56
08:02:42|3811.56
08:02:43|3811.56
08:02:44|3811.56
08:02:45|3811.56
08:02:46|3811.56
08:02:47|3811.56
08:02:48|3812.16
08:02:49|3811.99
08:02:50|3811.4
08:02:51|3811.95
08:02:52|3811.95
08:02:54|3811.
08:02:54|3811.01
08:02:55|3811.01
08:02:56|3811.01
08:02:57|3810.39
08:02:58|3810.37
08:02:59|3810.37
08:03:00|3810.37
08:03:01|3810.37
08:03:02|3810.37
08:03:03|3810.37
08:03:04|3810.37
08:03:05|3810.27
08:03:06|3810.27
08:03:07|3810.27
08:03:08|3810.92
08:03:09|3810.92
08:03:10|3810.92
08:03:11|3810.92
08:03:12|3810.92
08:03:13|3810.92
08:03:15|3810.92
08:03:15|3810.
08:03:16|3810.1
08:03:17|3808.51
08:03:18|3808.51
08:03:19|3808.5
08:03:21|3807.78
08:03:22|3806.64
08:03:24|3806.64
08:03:25|3806.64
08:03:26|3806.64
08:03:27|3806.64
08:03:28|3806.64
08:03:30|3806.64
08:03:31|3806.75
08:03:33|3807.92
08:03:34|3807.99
08:03:34|3808.
08:03:35|3808.
08:03:36|3808.
08:03:38|3808.1
08:03:38|3808.1
08:03:39|3808.1
08:03:40|3808.63
08:03:41|3808.63
08:03:43|3808.63
08:03:44|3808.63
08:03:45|3808.9
08:03:46|3807.74
08:03:46|3808.01
08:03:48|3807.26
08:03:48|3807.26
08:03:50|3807.26
08:03:51|3807.26
08:03:52|3807.26
08:03:53|3807.89
08:03:54|3807.89
08:03:55|3807.89
08:03:56|3807.89
08:03:57|3807.89
08:03:58|3807.89
08:03:59|3808.05
08:03:59|3808.05
08:04:01|3808.05
08:04:02|3808.05
08:04:03|3808.05
08:04:04|3808.05
08:04:05|3808.08
08:04:06|3808.08
08:04:07|3808.08
08:04:08|3808.08
08:04:08|3808.68
08:04:09|3808.68
08:04:10|3809.5
08:04:12|3809.5
08:04:13|3809.5
08:04:13|3809.5
08:04:15|3809.5
08:04:15|3809.5
08:04:17|3809.5
08:04:18|3809.5
08:04:19|3809.5
08:04:20|3809.5
08:04:21|3809.5
08:04:23|3809.5
08:04:25|3809.5
08:04:26|3810.16
08:04:28|3810.74
08:04:29|3810.72
08:04:29|3810.72
08:04:31|3810.71
08:04:32|3810.71
08:04:33|3810.71
08:04:34|3810.71
08:04:35|3810.71
08:04:36|3810.71
08:04:37|3810.71
08:04:38|3810.71
08:04:39|3810.71
08:04:40|3810.71
08:04:41|3810.71
08:04:41|3810.09
08:04:42|3809.13
08:04:43|3809.53
08:04:45|3809.53
08:04:46|3808.77
08:04:47|3808.77
08:04:48|3808.77
08:04:48|3809.02
08:04:50|3809.38
08:04:51|3809.38
08:04:52|3810.
08:04:52|3810.
08:04:53|3809.95
08:04:55|3809.95
08:04:55|3809.95
08:04:57|3809.95
08:04:57|3809.95
08:04:58|3809.95
08:05:00|3809.95
08:05:01|3809.33
08:05:02|3809.34
08:05:03|3809.34
08:05:03|3809.34
08:05:05|3809.34
08:05:06|3809.34
08:05:07|3809.34
08:05:08|3809.34
08:05:10|3809.34
08:05:10|3809.34
08:05:12|3809.34
08:05:12|3809.34
08:05:13|3809.34
08:05:15|3809.17
08:05:16|3809.17
08:05:17|3809.25
08:05:18|3809.25
08:05:19|3809.25
08:05:20|3809.24
08:05:21|3810.03
08:05:23|3810.03
08:05:25|3810.03
08:05:26|3810.01
08:05:26|3810.
08:05:28|3809.36
08:05:29|3809.36
08:05:30|3809.36
08:05:31|3809.36
08:05:32|3809.36
08:05:33|3809.37
08:05:35|3809.96
08:05:36|3809.96
08:05:37|3809.96
08:05:37|3809.89
08:05:39|3809.89
08:05:40|3810.14
08:05:41|3810.06
08:05:42|3810.06
08:05:43|3810.06
08:05:43|3810.13
08:05:45|3809.24
08:05:46|3809.24
08:05:47|3809.24
08:05:48|3809.36
08:05:49|3809.36
08:05:50|3809.36
08:05:51|3808.89
08:05:52|3808.89
08:05:53|3808.89
08:05:54|3808.89
08:05:55|3808.89
08:05:56|3808.89
08:05:56|3808.89
08:05:58|3808.89
08:05:59|3808.89
08:06:00|3808.89
08:06:00|3808.89
08:06:02|3808.89
08:06:02|3808.91
08:06:04|3808.9
08:06:05|3808.9
08:06:06|3808.9
08:06:07|3808.9
08:06:07|3808.9
08:06:08|3808.9
08:06:10|3808.9
08:06:10|3808.9
08:06:11|3808.89
08:06:13|3808.89
08:06:14|3808.68
08:06:15|3808.68
08:06:15|3808.68
08:06:17|3808.67
08:06:18|3808.67
08:06:18|3808.66
08:06:19|3808.66
08:06:21|3808.66
08:06:22|3808.66
08:06:24|3808.66
08:06:25|3808.66
08:06:26|3808.66
08:06:27|3808.66
08:06:28|3808.66
08:06:29|3808.51
08:06:30|3808.51
08:06:31|3809.01
08:06:32|3809.01
08:06:34|3810.01
08:06:35|3810.01
08:06:35|3810.01
08:06:37|3810.01
08:06:38|3809.93
08:06:39|3809.93
08:06:39|3809.93
08:06:41|3809.93
08:06:42|3809.93
08:06:43|3809.93
08:06:45|3809.93
08:06:46|3809.92
08:06:47|3809.92
08:06:48|3809.93
08:06:49|3809.93
08:06:50|3809.93
08:06:51|3809.93
08:06:51|3809.93
08:06:53|3809.93
08:06:54|3809.93
08:06:55|3809.46
08:06:56|3809.46
08:06:57|3809.46
08:06:58|3809.46
08:06:59|3808.99
08:07:00|3808.99
08:07:01|3809.63
08:07:02|3809.63
08:07:03|3809.63
08:07:04|3809.63
08:07:05|3809.63
08:07:06|3809.63
08:07:07|3809.63
08:07:08|3809.44
08:07:09|3809.44
08:07:10|3809.44
08:07:11|3809.43
08:07:12|3809.43
08:07:13|3809.43
08:07:14|3809.43
08:07:15|3809.43
08:07:16|3809.43
08:07:17|3809.43
08:07:18|3809.43
08:07:19|3809.43
08:07:20|3809.2
08:07:21|3809.2
08:07:22|3809.18
08:07:23|3809.18
08:07:24|3809.18
08:07:25|3809.18
08:07:26|3809.18
08:07:27|3809.18
08:07:28|3809.18
08:07:29|3809.18
08:07:30|3809.18
08:07:31|3809.18
08:07:32|3809.11
08:07:33|3809.11
08:07:34|3808.5
08:07:36|3807.96
08:07:37|3807.96
08:07:38|3807.96
08:07:39|3807.39
08:07:40|3807.39
08:07:41|3807.39
08:07:42|3807.42
08:07:43|3807.42
08:07:44|3807.42
08:07:45|3807.42
08:07:47|3807.42
08:07:48|3807.68
08:07:48|3807.68
08:07:49|3807.68
08:07:51|3807.68
08:07:51|3807.68
08:07:53|3807.68
08:07:53|3807.68
08:07:55|3807.68
08:07:55|3807.34
08:07:56|3807.34
08:07:58|3807.34
08:07:59|3807.27
08:08:01|3807.27
08:08:02|3807.27
08:08:03|3807.27
08:08:03|3807.81
08:08:05|3806.8
08:08:05|3806.8
08:08:06|3805.91
08:08:08|3805.91
08:08:09|3805.91
08:08:09|3805.91
08:08:11|3805.91
08:08:12|3805.5
08:08:13|3805.02
08:08:14|3805.06
08:08:15|3805.06
08:08:16|3805.06
08:08:17|3805.06
08:08:18|3805.06
08:08:19|3805.06
08:08:20|3805.06
08:08:21|3805.06
08:08:22|3805.06
08:08:23|3805.06
08:08:25|3805.06
08:08:26|3805.06
08:08:27|3805.06
08:08:29|3804.01
08:08:30|3803.05
08:08:32|3803.05
08:08:33|3803.05
08:08:34|3802.52
08:08:35|3802.52
08:08:36|3802.52
08:08:37|3802.52
08:08:38|3802.52
08:08:39|3802.52
08:08:40|3802.52
08:08:41|3802.52
08:08:42|3802.52
08:08:43|3802.52
08:08:44|3802.52
08:08:45|3802.52
08:08:46|3802.52
08:08:47|3802.52
08:08:48|3802.52
08:08:49|3802.52
08:08:50|3802.52
08:08:51|3802.52
08:08:52|3802.52
08:08:53|3802.52
08:08:54|3802.52
08:08:55|3802.52
08:08:56|3802.52
08:08:57|3802.52
08:08:58|3802.52
08:08:59|3802.52
08:09:00|3802.5
08:09:01|3802.5
08:09:02|3802.5
08:09:03|3802.47
08:09:04|3802.47
08:09:05|3802.47
08:09:06|3802.47
08:09:07|3802.47
08:09:08|3802.41
08:09:09|3801.82
08:09:10|3801.82
08:09:11|3803.86
08:09:12|3803.61
08:09:13|3803.61
08:09:14|3803.61
08:09:15|3804.28
08:09:16|3804.28
08:09:17|3804.28
08:09:18|3804.28
08:09:19|3804.28
08:09:20|3804.28
08:09:21|3803.72
08:09:22|3803.72
08:09:23|3803.72
08:09:24|3803.72
08:09:25|3803.73
08:09:26|3803.72
08:09:28|3803.28
08:09:29|3803.28
08:09:29|3803.2
08:09:31|3803.2
08:09:33|3803.2
08:09:33|3803.2
08:09:34|3803.2
08:09:35|3803.2
08:09:36|3803.2
08:09:37|3803.2
08:09:39|3803.2
08:09:40|3803.2
08:09:41|3803.2
08:09:42|3803.2
08:09:43|3803.28
08:09:44|3803.28
08:09:45|3803.28
08:09:46|3803.29
08:09:47|3803.29
08:09:48|3803.3
08:09:49|3803.94
08:09:50|3803.94
08:09:51|3803.94
08:09:52|3803.94
08:09:53|3803.94
08:09:54|3803.94
08:09:55|3803.94
08:09:56|3803.94
08:09:57|3803.94
08:09:58|3803.94
08:09:59|3803.94
08:10:00|3802.95
08:10:01|3803.5
08:10:02|3803.5
08:10:03|3803.5
08:10:04|3803.5
08:10:05|3803.5
08:10:06|3803.5
08:10:07|3803.5
08:10:09|3803.5
08:10:10|3803.5
08:10:11|3803.5
08:10:12|3803.5
08:10:13|3803.5
08:10:14|3803.5
08:10:15|3806.24
08:10:15|3806.95
08:10:17|3806.95
08:10:17|3806.24
08:10:19|3805.39
08:10:20|3805.39
08:10:21|3805.39
08:10:22|3806.04
08:10:23|3805.4
08:10:24|3805.4
08:10:25|3805.4
08:10:26|3805.4
08:10:28|3805.4
08:10:29|3805.4
08:10:30|3805.15
08:10:31|3804.9
08:10:33|3804.29
08:10:34|3804.29
08:10:35|3804.29
08:10:36|3804.8
08:10:37|3805.
08:10:38|3805.
08:10:39|3805.
08:10:40|3805.
08:10:41|3805.
08:10:42|3805.
08:10:43|3805.
08:10:44|3805.
08:10:45|3805.35
08:10:46|3805.04
08:10:47|3805.04
08:10:48|3804.21
08:10:49|3804.21
08:10:50|3804.66
08:10:51|3804.66
08:10:52|3804.66
08:10:53|3804.9
08:10:54|3804.44
08:10:55|3804.44
08:10:56|3804.44
08:10:58|3804.44
08:10:58|3804.44
08:10:59|3804.26
08:11:01|3804.26
08:11:01|3804.26
08:11:03|3804.26
08:11:04|3804.26
08:11:05|3804.26
08:11:06|3804.26
08:11:07|3804.26
08:11:08|3804.26
08:11:09|3804.03
08:11:10|3804.03
08:11:11|3804.03
08:11:12|3804.14
08:11:13|3804.14
08:11:14|3804.86
08:11:15|3804.86
08:11:16|3804.86
08:11:17|3804.86
08:11:18|3804.86
08:11:19|3804.86
08:11:20|3804.86
08:11:21|3804.86
08:11:22|3804.86
08:11:24|3804.86
08:11:24|3804.86
08:11:25|3804.26
08:11:27|3804.26
08:11:28|3804.26
08:11:30|3804.26
08:11:32|3804.95
08:11:33|3804.95
08:11:34|3804.16
08:11:35|3804.16
08:11:36|3804.89
08:11:37|3804.89
08:11:38|3804.15
08:11:39|3804.15
08:11:40|3804.15
08:11:41|3804.15
08:11:42|3804.15
08:11:43|3804.15
08:11:45|3804.95
08:11:46|3804.95
08:11:46|3804.95
08:11:48|3804.95
08:11:49|3805.
08:11:50|3805.53
08:11:50|3805.53
08:11:52|3805.53
08:11:53|3806.12
08:11:53|3805.06
08:11:54|3805.01
08:11:56|3805.01
08:11:57|3805.01
08:11:58|3805.01
08:11:59|3805.01
08:12:00|3804.
08:12:01|3804.09
08:12:02|3803.41
08:12:02|3803.41
08:12:04|3803.41
08:12:05|3803.24
08:12:06|3803.12
08:12:07|3803.12
08:12:07|3803.12
08:12:09|3803.5
08:12:10|3803.5
08:12:11|3803.5
08:12:12|3803.5
08:12:13|3804.12
08:12:13|3804.12
08:12:14|3804.12
08:12:16|3804.12
08:12:17|3804.12
08:12:18|3804.12
08:12:18|3804.12
08:12:20|3804.12
08:12:21|3804.12
08:12:21|3804.12
08:12:23|3804.12
08:12:24|3804.14
08:12:24|3804.14
08:12:26|3804.14
08:12:27|3804.35
08:12:28|3804.35
08:12:30|3804.35
08:12:31|3804.35
08:12:32|3804.35
08:12:34|3804.35
08:12:34|3804.35
08:12:35|3804.15
08:12:36|3804.15
08:12:38|3804.15
08:12:38|3804.15
08:12:39|3804.15
08:12:40|3804.15
08:12:41|3804.34
08:12:42|3804.34
08:12:44|3804.34
08:12:45|3804.34
08:12:46|3804.34
08:12:47|3804.34
08:12:48|3804.34
08:12:49|3804.34
08:12:50|3804.34
08:12:52|3804.34
08:12:52|3804.34
08:12:53|3804.34
08:12:54|3804.34
08:12:56|3804.34
08:12:56|3804.34
08:12:57|3804.34
08:12:58|3804.34
08:12:59|3804.34
08:13:01|3804.34
08:13:02|3804.34
08:13:03|3804.34
08:13:04|3803.86
08:13:05|3803.86
08:13:06|3804.45
08:13:07|3804.38
08:13:08|3805.
08:13:09|3806.24
08:13:10|3806.09
08:13:11|3806.09
08:13:12|3805.95
08:13:13|3806.23
08:13:15|3806.23
08:13:16|3806.23
08:13:16|3806.23
08:13:18|3806.23
08:13:19|3805.99
08:13:20|3805.99
08:13:20|3805.99
08:13:21|3805.99
08:13:23|3805.99
08:13:23|3805.99
08:13:25|3805.99
08:13:26|3805.53
08:13:26|3805.53
08:13:28|3805.53
08:13:28|3805.53
08:13:30|3805.29
08:13:32|3805.3
08:13:33|3805.87
08:13:35|3805.29
08:13:36|3805.29
08:13:36|3805.29
08:13:37|3805.29
08:13:39|3805.29
08:13:40|3805.5
08:13:41|3805.5
08:13:43|3805.5
08:13:44|3805.5
08:13:45|3805.2
08:13:46|3805.12
08:13:47|3805.12
08:13:48|3805.12
08:13:49|3805.12
08:13:50|3805.12
08:13:52|3805.12
08:13:53|3804.66
08:13:54|3804.66
08:13:55|3804.67
08:13:56|3804.67
08:13:56|3804.67
08:13:58|3804.67
08:13:59|3804.67
08:14:00|3804.67
08:14:01|3804.67
08:14:02|3804.67
08:14:03|3804.67
08:14:04|3804.67
08:14:05|3804.67
08:14:06|3804.67
08:14:06|3804.67
08:14:08|3804.67
08:14:08|3804.67
08:14:10|3805.49
08:14:11|3805.49
08:14:12|3805.49
08:14:13|3805.49
08:14:13|3805.16
08:14:15|3806.22
08:14:15|3806.22
08:14:17|3806.22
08:14:18|3806.22
08:14:18|3806.22
08:14:20|3806.22
08:14:21|3806.22
08:14:21|3806.22
08:14:23|3806.22
08:14:24|3806.22
08:14:24|3806.49
08:14:26|3806.49
08:14:27|3806.49
08:14:28|3806.49
08:14:30|3806.49
08:14:31|3806.49
08:14:33|3806.49
08:14:34|3806.49
08:14:35|3806.49
08:14:36|3806.5
08:14:37|3806.5
08:14:38|3806.5
08:14:39|3806.57
08:14:40|3807.23
08:14:41|3807.23
08:14:42|3808.
08:14:44|3808.
08:14:45|3808.
08:14:46|3808.41
08:14:47|3808.
08:14:49|3808.
08:14:50|3808.
08:14:51|3808.09
08:14:53|3808.09
08:14:53|3808.09
08:14:54|3808.09
08:14:55|3808.09
08:14:56|3808.09
08:14:57|3808.09
08:14:58|3808.09
08:14:59|3808.22
08:15:00|3808.22
08:15:01|3808.22
08:15:03|3808.22
08:15:03|3808.22
08:15:04|3808.22
08:15:05|3808.22
08:15:06|3808.22
08:15:07|3808.22
08:15:08|3807.24
08:15:10|3807.24
08:15:10|3807.01
08:15:12|3807.13
08:15:13|3808.
08:15:14|3808.
08:15:15|3807.87
08:15:16|3807.53
08:15:18|3807.28
08:15:18|3807.28
08:15:19|3808.47
08:15:20|3808.47
08:15:22|3807.99
08:15:22|3808.3
08:15:24|3808.3
08:15:24|3808.3
08:15:26|3808.11
08:15:27|3808.11
08:15:27|3808.1
08:15:28|3808.1
08:15:30|3807.53
08:15:30|3807.53
08:15:33|3807.53
08:15:34|3807.08
08:15:35|3807.24
08:15:36|3807.11
08:15:37|3807.11
08:15:37|3807.11
08:15:39|3807.11
08:15:40|3807.11
08:15:41|3807.11
08:15:42|3807.11
08:15:43|3807.
08:15:43|3807.
08:15:46|3807.
08:15:47|3807.01
08:15:48|3807.47
08:15:49|3807.91
08:15:50|3807.91
08:15:51|3807.91
08:15:52|3807.91
08:15:53|3807.92
08:15:54|3807.92
08:15:55|3807.92
08:15:56|3807.92
08:15:57|3807.92
08:15:58|3807.92
08:15:59|3807.6
08:16:00|3807.6
08:16:01|3807.6
08:16:02|3807.6
08:16:03|3807.53
08:16:04|3807.53
08:16:05|3807.53
08:16:06|3807.53
08:16:07|3807.53
08:16:08|3807.53
08:16:09|3807.99
08:16:10|3807.99
08:16:11|3807.99
08:16:12|3807.99
08:16:13|3807.99
08:16:14|3807.99
08:16:15|3807.99
08:16:16|3807.57
08:16:17|3807.
08:16:18|3806.1
08:16:19|3806.1
08:16:20|3806.1
08:16:21|3806.1
08:16:22|3806.1
08:16:23|3806.1
08:16:24|3806.1
08:16:25|3805.5
08:16:26|3805.5
08:16:27|3805.5
08:16:28|3805.5
08:16:29|3805.36
08:16:30|3805.36
08:16:31|3805.36
08:16:32|3805.36
08:16:34|3805.36
08:16:34|3805.36
08:16:36|3805.36
08:16:38|3804.42
08:16:39|3804.42
08:16:40|3804.42
08:16:40|3804.42
08:16:41|3804.37
08:16:42|3804.41
08:16:43|3804.41
08:16:44|3804.41
08:16:46|3804.41
08:16:47|3804.93
08:16:47|3804.93
08:16:48|3804.93
08:16:49|3804.93
08:16:50|3804.93
08:16:52|3804.35
08:16:52|3804.35
08:16:53|3804.35
08:16:54|3804.96
08:16:56|3804.96
08:16:57|3804.96
08:16:57|3804.96
08:16:59|3804.96
08:16:59|3804.96
08:17:00|3804.64
08:17:01|3804.64
08:17:02|3804.85
08:17:03|3804.85
08:17:04|3804.85
08:17:05|3804.85
08:17:07|3804.85
08:17:07|3804.85
08:17:08|3804.85
08:17:09|3804.85
08:17:10|3804.85
08:17:11|3804.85
08:17:12|3804.85
08:17:13|3804.85
08:17:14|3804.85
08:17:15|3804.95
08:17:16|3804.95
08:17:17|3804.95
08:17:18|3804.95
08:17:19|3804.95
08:17:20|3804.95
08:17:21|3804.95
08:17:22|3805.
08:17:23|3805.
08:17:24|3805.
08:17:25|3805.
08:17:26|3805.
08:17:27|3805.
08:17:28|3805.
08:17:29|3805.
08:17:30|3805.
08:17:31|3805.
08:17:32|3805.
08:17:34|3805.17
08:17:36|3805.17
08:17:37|3805.17
08:17:38|3805.04
08:17:38|3805.14
08:17:40|3805.14
08:17:41|3805.14
08:17:42|3805.14
08:17:43|3805.14
08:17:44|3805.14
08:17:45|3805.14
08:17:46|3805.19
08:17:47|3805.19
08:17:48|3805.19
08:17:49|3805.19
08:17:50|3805.19
08:17:51|3805.19
08:17:52|3805.19
08:17:53|3805.44
08:17:54|3805.44
08:17:55|3805.44
08:17:56|3806.34
08:17:57|3806.5
08:17:58|3806.5
08:17:59|3806.5
08:18:00|3807.45
08:18:01|3808.28
08:18:02|3808.28
08:18:03|3808.28
08:18:04|3808.28
08:18:05|3808.36
08:18:06|3808.36
08:18:07|3808.98
08:18:08|3808.98
08:18:09|3808.98
08:18:10|3808.98
08:18:11|3808.98
08:18:12|3808.35
08:18:13|3808.35
08:18:14|3808.36
08:18:15|3808.36
08:18:16|3808.36
08:18:17|3806.55
08:18:18|3806.21
08:18:19|3806.21
08:18:20|3806.26
08:18:21|3806.38
08:18:22|3806.38
08:18:23|3806.38
08:18:24|3808.
08:18:25|3807.34
08:18:27|3807.34
08:18:28|3807.34
08:18:29|3807.34
08:18:29|3808.4
08:18:30|3808.4
08:18:32|3808.4
08:18:32|3808.4
08:18:33|3808.4
08:18:35|3808.4
08:18:37|3808.4
08:18:38|3809.04
08:18:39|3809.04
08:18:39|3809.04
08:18:40|3809.04
08:18:41|3809.04
08:18:42|3809.04
08:18:43|3809.04
08:18:44|3809.04
08:18:45|3809.04
08:18:47|3809.04
08:18:48|3809.04
08:18:48|3809.05
08:18:50|3809.05
08:18:51|3809.05
08:18:51|3809.05
08:18:52|3809.04
08:18:53|3809.04
08:18:55|3809.04
08:18:55|3809.04
08:18:56|3809.04
08:18:57|3808.2
08:18:58|3808.2
08:18:59|3808.2
08:19:01|3808.36
08:19:02|3808.36
08:19:03|3808.36
08:19:04|3808.36
08:19:05|3808.36
08:19:06|3808.36
08:19:07|3808.36
08:19:08|3808.9
08:19:09|3808.9
08:19:10|3808.9
08:19:11|3808.9
08:19:12|3808.9
08:19:13|3808.9
08:19:14|3808.9
08:19:15|3808.71
08:19:16|3808.71
08:19:17|3809.09
08:19:18|3809.09
08:19:19|3809.09
08:19:20|3809.09
08:19:21|3809.09
08:19:22|3809.09
08:19:23|3809.06
08:19:24|3808.6
08:19:25|3808.6
08:19:26|3808.6
08:19:27|3808.6
08:19:28|3808.6
08:19:29|3808.6
08:19:30|3808.58
08:19:31|3808.58
08:19:32|3808.1
08:19:33|3808.1
08:19:34|3808.1
08:19:35|3808.1
08:19:37|3807.67
08:19:38|3807.67
08:19:40|3807.67
08:19:40|3807.67
08:19:42|3808.58
08:19:42|3808.58
08:19:44|3807.81
08:19:45|3807.81
08:19:46|3807.81
08:19:48|3807.81
08:19:49|3807.81
08:19:50|3807.81
08:19:51|3807.61
08:19:52|3807.61
08:19:53|3807.61
08:19:54|3807.8
08:19:55|3807.8
08:19:56|3808.27
08:19:57|3808.27
08:19:58|3808.27
08:19:59|3808.31
08:20:00|3808.31
08:20:01|3808.31
08:20:02|3808.31
08:20:03|3808.31
08:20:04|3808.31
08:20:05|3808.31
08:20:06|3808.31
08:20:07|3808.41
08:20:08|3808.75
08:20:09|3808.75
08:20:10|3808.75
08:20:11|3808.75
08:20:12|3808.75
08:20:13|3808.75
08:20:14|3808.75
08:20:15|3808.75
08:20:16|3808.75
08:20:17|3808.75
08:20:19|3808.75
08:20:19|3808.75
08:20:21|3808.75
08:20:21|3809.17
08:20:23|3809.17
08:20:24|3809.17
08:20:25|3809.17
08:20:26|3809.17
08:20:27|3809.17
08:20:28|3809.17
08:20:28|3809.17
08:20:29|3809.02
08:20:31|3808.49
08:20:31|3808.49
08:20:33|3808.49
08:20:34|3808.49
08:20:35|3808.49
08:20:35|3808.41
08:20:38|3808.41
08:20:39|3808.41
08:20:40|3808.41
08:20:41|3808.86
08:20:42|3809.17
08:20:43|3809.17
08:20:44|3809.16
08:20:45|3809.16
08:20:46|3809.16
08:20:48|3809.16
08:20:49|3809.16
08:20:50|3809.16
08:20:51|3809.16
08:20:52|3809.16
08:20:53|3809.16
08:20:54|3809.18
08:20:55|3809.18
08:20:56|3809.18
08:20:57|3809.18
08:20:58|3809.18
08:20:58|3809.18
08:21:00|3809.18
08:21:01|3809.16
08:21:02|3809.16
08:21:03|3809.16
08:21:04|3809.16
08:21:05|3809.16
08:21:06|3809.16
08:21:07|3809.16
08:21:08|3808.52
08:21:09|3808.52
08:21:10|3808.52
08:21:11|3808.52
08:21:12|3808.52
08:21:13|3808.52
08:21:14|3808.52
08:21:15|3808.52
08:21:16|3808.52
08:21:17|3808.52
08:21:18|3808.52
08:21:19|3808.52
08:21:20|3808.52
08:21:21|3808.52
08:21:22|3808.52
08:21:23|3808.52
08:21:24|3808.38
08:21:25|3808.38
08:21:26|3808.89
08:21:27|3808.89
08:21:28|3808.89
08:21:29|3808.89
08:21:30|3808.89
08:21:31|3808.89
08:21:32|3808.89
08:21:34|3808.97
08:21:34|3808.97
08:21:36|3809.18
08:21:37|3809.18
08:21:39|3809.18
08:21:40|3809.18
08:21:41|3809.18
08:21:42|3809.18
08:21:43|3809.18
08:21:44|3809.5
08:21:45|3809.5
08:21:46|3809.5
08:21:48|3809.5
08:21:48|3809.5
08:21:49|3809.5
08:21:51|3809.5
08:21:51|3809.48
08:21:53|3809.48
08:21:54|3809.48
08:21:55|3809.48
08:21:56|3809.48
08:21:57|3809.
08:21:58|3809.
08:22:00|3809.
08:22:00|3809.
08:22:01|3809.
08:22:02|3809.
08:22:04|3809.
08:22:04|3809.
08:22:05|3809.
08:22:06|3809.
08:22:07|3809.
08:22:08|3809.
08:22:09|3809.
08:22:10|3809.
08:22:11|3809.
08:22:12|3809.
08:22:13|3809.
08:22:14|3809.
08:22:15|3808.81
08:22:16|3809.16
08:22:17|3809.16
08:22:18|3809.16
08:22:19|3809.16
08:22:20|3809.16
08:22:21|3809.16
08:22:22|3809.16
08:22:23|3809.16
08:22:25|3809.16
08:22:26|3809.16
08:22:27|3809.16
08:22:28|3808.62
08:22:29|3808.62
08:22:31|3808.63
08:22:31|3808.63
08:22:32|3808.63
08:22:33|3808.63
08:22:35|3808.63
08:22:35|3808.63
08:22:36|3808.63
08:22:37|3808.63
08:22:39|3808.46
08:22:41|3808.46
08:22:42|3808.46
08:22:42|3808.48
08:22:44|3808.49
08:22:45|3808.49
08:22:46|3808.49
08:22:47|3808.49
08:22:48|3808.49
08:22:49|3808.49
08:22:50|3808.49
08:22:51|3808.49
08:22:52|3809.48
08:22:53|3809.48
08:22:55|3809.48
08:22:55|3809.48
08:22:57|3809.48
08:22:57|3809.48
08:22:58|3809.48
08:23:00|3809.48
08:23:00|3809.48
08:23:01|3809.48
08:23:02|3809.47
08:23:03|3809.47
08:23:04|3809.47
08:23:05|3809.47
08:23:06|3809.47
08:23:07|3809.47
08:23:08|3809.47
08:23:09|3809.47
08:23:10|3809.47
08:23:11|3809.47
08:23:12|3809.47
08:23:13|3809.47
08:23:14|3809.47
08:23:15|3809.47
08:23:16|3809.47
08:23:17|3809.47
08:23:18|3809.47
08:23:19|3809.47
08:23:20|3809.47
08:23:21|3809.47
08:23:22|3809.47
08:23:23|3809.47
08:23:24|3809.47
08:23:25|3809.47
08:23:26|3809.47
08:23:27|3809.47
08:23:28|3809.47
08:23:29|3809.47
08:23:30|3809.47
08:23:31|3809.47
08:23:32|3809.47
08:23:33|3809.47
08:23:34|3809.48
08:23:35|3809.48
08:23:36|3809.48
08:23:37|3809.48
08:23:38|3809.48
08:23:40|3809.47
08:23:42|3809.47
08:23:42|3809.47
08:23:44|3809.47
08:23:45|3809.47
08:23:45|3809.47
08:23:47|3809.47
08:23:48|3809.47
08:23:49|3809.47
08:23:50|3809.47
08:23:51|3809.47
08:23:52|3809.47
08:23:53|3809.47
08:23:54|3809.47
08:23:55|3809.47
08:23:55|3809.47
08:23:57|3809.47
08:23:58|3809.47
08:23:59|3809.47
08:24:00|3809.47
08:24:01|3809.47
08:24:03|3809.47
08:24:03|3809.47
08:24:04|3809.47
08:24:05|3809.47
08:24:07|3809.47
08:24:07|3809.47
08:24:09|3809.47
08:24:09|3809.47
08:24:11|3809.48
08:24:12|3809.48
08:24:13|3809.48
08:24:14|3809.48
08:24:15|3809.48
08:24:16|3809.5
08:24:16|3809.53
08:24:18|3810.08
08:24:19|3810.08
08:24:20|3810.08
08:24:21|3810.17
08:24:22|3810.17
08:24:23|3810.17
08:24:24|3810.17
08:24:25|3810.17
08:24:27|3810.17
08:24:28|3810.17
08:24:30|3810.17
08:24:30|3810.17
08:24:32|3810.17
08:24:33|3810.17
08:24:34|3810.17
08:24:35|3810.17
08:24:36|3810.15
08:24:36|3810.16
08:24:37|3810.16
08:24:39|3810.16
08:24:39|3810.16
08:24:42|3810.16
08:24:43|3810.14
08:24:44|3810.
08:24:45|3809.47
08:24:46|3809.47
08:24:47|3809.47
08:24:49|3809.47
08:24:50|3809.47
08:24:50|3809.47
08:24:52|3809.47
08:24:53|3809.47
08:24:55|3809.11
08:24:55|3809.11
08:24:56|3809.11
08:24:57|3810.18
08:24:58|3810.18
08:25:00|3810.18
08:25:01|3810.18
08:25:03|3810.18
08:25:03|3810.18
08:25:04|3810.18
08:25:05|3810.18
08:25:06|3810.18
08:25:07|3810.18
08:25:08|3810.18
08:25:09|3810.18
08:25:10|3810.18
08:25:12|3810.18
08:25:12|3810.18
08:25:13|3809.86
08:25:14|3810.18
08:25:15|3810.18
08:25:16|3810.18
08:25:17|3810.18
08:25:18|3810.5
08:25:19|3811.97
08:25:20|3811.97
08:25:21|3813.06
08:25:22|3813.06
08:25:23|3813.06
08:25:24|3813.06
08:25:25|3813.06
08:25:26|3813.06
08:25:27|3812.87
08:25:28|3812.87
08:25:29|3812.87
08:25:30|3813.97
08:25:31|3813.97
08:25:32|3813.55
08:25:33|3813.55
08:25:34|3813.55
08:25:35|3813.55
08:25:36|3813.55
08:25:37|3813.55
08:25:38|3812.4
08:25:39|3812.4
08:25:40|3812.4
08:25:42|3812.4
08:25:44|3812.89
08:25:44|3812.89
08:25:46|3812.89
08:25:46|3812.89
08:25:48|3812.89
08:25:49|3812.89
08:25:50|3812.89
08:25:52|3812.89
08:25:53|3812.78
08:25:54|3812.78
08:25:55|3812.78
08:25:56|3812.47
08:25:57|3812.47
08:25:59|3812.47
08:25:59|3812.47
08:26:01|3812.47
08:26:01|3812.47
08:26:03|3812.47
08:26:04|3812.47
08:26:05|3812.47
08:26:06|3812.47
08:26:07|3812.47
08:26:09|3812.47
08:26:10|3812.47
08:26:11|3812.47
08:26:11|3812.47
08:26:12|3812.47
08:26:14|3812.47
08:26:16|3812.48
08:26:16|3812.48
08:26:17|3812.48
08:26:18|3812.48
08:26:19|3812.48
08:26:20|3812.48
08:26:21|3812.48
08:26:22|3812.48
08:26:23|3812.47
08:26:24|3812.47
08:26:25|3812.5
08:26:26|3813.06
08:26:27|3813.06
08:26:28|3813.06
08:26:29|3813.06
08:26:30|3813.06
08:26:31|3813.06
08:26:32|3813.06
08:26:33|3812.82
08:26:34|3812.82
08:26:35|3812.82
08:26:36|3812.82
08:26:38|3812.49
08:26:39|3812.49
08:26:40|3812.49
08:26:40|3812.49
08:26:41|3812.49
08:26:43|3812.48
08:26:45|3812.48
08:26:46|3812.48
08:26:47|3812.53
08:26:48|3812.53
08:26:49|3812.53
08:26:50|3812.53
08:26:51|3812.53
08:26:53|3812.53
08:26:53|3812.53
08:26:55|3813.73
08:26:55|3813.73
08:26:56|3813.73
08:26:58|3813.73
08:26:59|3813.73
08:27:00|3813.73
08:27:01|3813.73
08:27:02|3813.73
08:27:03|3813.91
08:27:04|3813.91
08:27:05|3813.91
08:27:06|3814.86
08:27:07|3814.86
08:27:08|3814.86
08:27:09|3814.86
08:27:10|3814.86
08:27:11|3814.86
08:27:12|3814.86
08:27:13|3814.62
08:27:15|3814.62
08:27:15|3814.7
08:27:16|3814.7
08:27:18|3814.7
08:27:18|3814.7
08:27:19|3814.7
08:27:20|3814.7
08:27:21|3814.7
08:27:22|3814.7
08:27:23|3814.58
08:27:24|3814.58
08:27:25|3814.58
08:27:26|3814.58
08:27:27|3814.58
08:27:28|3814.58
08:27:29|3814.58
08:27:30|3814.58
08:27:31|3814.58
08:27:32|3814.58
08:27:33|3814.58
08:27:34|3814.63
08:27:35|3814.63
08:27:36|3814.63
08:27:37|3814.63
08:27:38|3814.63
08:27:39|3814.63
08:27:40|3814.63
08:27:41|3814.63
08:27:42|3814.66
08:27:43|3814.66
08:27:45|3814.66
08:27:46|3814.66
08:27:48|3814.66
08:27:49|3814.95
08:27:50|3814.95
08:27:51|3814.95
08:27:52|3814.95
08:27:53|3814.95
08:27:54|3814.95
08:27:55|3815.5
08:27:56|3815.5
08:27:57|3815.5
08:27:58|3817.36
08:27:59|3817.11
08:28:00|3816.86
08:28:01|3816.03
08:28:02|3816.04
08:28:03|3816.04
08:28:04|3816.04
08:28:05|3815.02
08:28:06|3815.13
08:28:07|3815.13
08:28:08|3815.13
08:28:09|3815.13
08:28:10|3815.13
08:28:11|3815.13
08:28:12|3814.92
08:28:13|3814.92
08:28:14|3814.92
08:28:15|3814.92
08:28:16|3814.92
08:28:17|3814.92
08:28:18|3814.92
08:28:19|3814.92
08:28:20|3815.13
08:28:21|3815.91
08:28:22|3815.93
08:28:23|3815.93
08:28:24|3815.93
08:28:25|3815.22
08:28:26|3815.22
08:28:27|3815.22
08:28:28|3815.22
08:28:29|3815.22
08:28:30|3815.22
08:28:31|3815.22
08:28:32|3815.22
08:28:33|3815.22
08:28:34|3815.22
08:28:35|3815.22
08:28:36|3815.22
08:28:37|3815.22
08:28:38|3815.22
08:28:39|3815.02
08:28:40|3813.72
08:28:41|3813.73
08:28:43|3813.73
08:28:43|3813.73
08:28:44|3813.73
08:28:45|3813.73
08:28:47|3814.08
08:28:49|3814.11
08:28:50|3814.11
08:28:51|3814.11
08:28:52|3814.11
08:28:52|3814.11
08:28:54|3814.11
08:28:55|3814.11
08:28:56|3814.11
08:28:57|3814.7
08:28:58|3814.7
08:28:59|3814.7
08:29:00|3814.7
08:29:02|3814.9
08:29:03|3814.9
08:29:03|3814.27
08:29:04|3814.27
08:29:05|3814.27
08:29:07|3814.27
08:29:08|3814.27
08:29:09|3814.27
08:29:10|3814.27
08:29:11|3815.12
08:29:12|3815.12
08:29:13|3814.89
08:29:14|3814.89
08:29:15|3814.89
08:29:16|3814.89
08:29:17|3814.89
08:29:18|3814.89
08:29:19|3815.46
08:29:20|3815.46
08:29:22|3815.46
08:29:23|3815.46
08:29:24|3815.46
08:29:25|3815.13
08:29:26|3815.13
08:29:27|3815.13
08:29:28|3815.13
08:29:29|3815.13
08:29:29|3815.13
08:29:30|3815.5
08:29:32|3815.5
08:29:33|3815.5
08:29:33|3815.24
08:29:35|3815.24
08:29:36|3815.24
08:29:36|3815.26
08:29:38|3815.26
08:29:39|3815.26
08:29:40|3815.96
08:29:40|3815.93
08:29:41|3815.93
08:29:42|3815.12
08:29:44|3815.12
08:29:45|3815.12
08:29:47|3815.12
08:29:48|3815.12
08:29:49|3815.12
08:29:51|3815.12
08:29:53|3815.28
08:29:54|3815.28
08:29:55|3815.28
08:29:56|3815.28
08:29:57|3815.38
08:29:58|3814.86
08:29:59|3814.86
08:30:00|3814.86
08:30:02|3814.86
08:30:03|3814.86
08:30:04|3814.5
08:30:05|3814.5
08:30:05|3814.5
08:30:07|3814.77
08:30:08|3814.77
08:30:09|3814.77
08:30:11|3814.77
08:30:11|3814.96
08:30:12|3814.96
08:30:13|3814.96
08:30:14|3814.96
08:30:16|3814.96
08:30:16|3814.96
08:30:18|3814.96
08:30:19|3814.99
08:30:20|3814.98
08:30:22|3814.98
08:30:22|3815.
08:30:23|3814.78
08:30:24|3814.78
08:30:25|3814.78
08:30:26|3814.77
08:30:27|3814.77
08:30:28|3814.77
08:30:29|3814.77
08:30:30|3814.77
08:30:31|3814.77
08:30:32|3814.77
08:30:33|3815.68
08:30:34|3815.68
08:30:35|3815.68
08:30:36|3815.68
08:30:37|3815.68
08:30:38|3815.68
08:30:39|3814.91
08:30:40|3814.91
08:30:41|3814.91
08:30:42|3814.91
08:30:43|3814.91
08:30:44|3814.91
08:30:45|3814.92
08:30:47|3814.92
08:30:49|3814.92
08:30:50|3814.92
08:30:52|3814.92
08:30:52|3814.92
08:30:54|3814.92
08:30:55|3814.92
08:30:56|3814.92
08:30:57|3814.92
08:30:58|3815.68
08:30:59|3815.68
08:31:00|3815.67
08:31:01|3815.04
08:31:02|3815.04
08:31:04|3815.04
08:31:04|3815.61
08:31:05|3815.58
08:31:07|3815.57
08:31:08|3815.57
08:31:09|3815.57
08:31:09|3815.57
08:31:11|3815.57
08:31:11|3815.57
08:31:12|3815.57
08:31:13|3815.57
08:31:15|3815.57
08:31:15|3815.59
08:31:16|3815.59
08:31:17|3815.59
08:31:18|3815.59
08:31:20|3815.59
08:31:20|3815.59
08:31:21|3815.59
08:31:22|3815.22
08:31:24|3815.22
08:31:24|3815.57
08:31:25|3817.45
08:31:26|3817.49
08:31:28|3818.01
08:31:29|3818.03
08:31:30|3818.03
08:31:31|3818.03
08:31:32|3818.12
08:31:33|3818.12
08:31:33|3818.42
08:31:34|3818.42
08:31:35|3818.42
08:31:36|3818.42
08:31:38|3818.42
08:31:39|3818.42
08:31:40|3818.31
08:31:40|3818.31
08:31:42|3818.31
08:31:42|3818.33
08:31:43|3818.33
08:31:44|3818.33
08:31:46|3818.33
08:31:47|3818.33
08:31:48|3818.22
08:31:49|3818.22
08:31:51|3818.22
08:31:52|3818.22
08:31:54|3818.22
08:32:56|3818.6
08:32:57|3818.6
08:32:57|3818.6
08:32:58|3818.6
08:32:59|3818.6
08:33:01|3818.31
08:33:02|3818.31
08:33:03|3818.31
08:33:04|3818.31
08:33:05|3818.31
08:33:06|3818.31
08:33:07|3818.31
08:33:08|3818.24
08:33:09|3819.02
08:33:10|3819.02
08:33:11|3818.8
08:33:12|3818.79
08:33:13|3818.79
08:33:14|3818.79
08:33:16|3818.79
08:33:17|3818.79
08:33:18|3818.79
08:33:19|3818.79
08:33:20|3818.79
08:33:20|3818.79
08:33:21|3818.79
08:33:23|3818.79
08:33:24|3817.6
08:33:25|3817.6
08:33:26|3817.59
08:33:27|3817.5
08:33:27|3817.43
08:33:29|3816.
08:33:30|3816.23
08:33:31|3816.23
08:33:32|3816.23
08:33:32|3816.73
08:33:34|3816.73
08:33:34|3816.73
08:33:36|3816.73
08:33:37|3815.99
08:33:37|3815.99
08:33:38|3815.99
08:33:39|3815.99
08:33:41|3815.99
08:33:42|3815.97
08:33:42|3816.2
08:33:43|3816.2
08:33:44|3816.2
08:33:45|3816.2
08:33:47|3816.2
08:33:47|3816.2
08:33:49|3816.95
08:33:51|3816.95
08:33:52|3816.95
08:33:54|3816.95
08:33:55|3816.95
08:33:56|3816.17
08:33:58|3816.17
08:33:58|3816.17
08:34:00|3816.17
08:34:01|3816.17
08:34:02|3816.17
08:34:02|3816.17
08:34:04|3816.17
08:34:04|3816.17
08:34:05|3816.17
08:34:07|3816.17
08:34:08|3816.93
08:34:08|3816.93
08:34:10|3816.93
08:34:11|3816.13
08:34:12|3816.13
08:34:13|3816.13
08:34:14|3816.13
08:34:15|3816.13
08:34:16|3816.13
08:34:17|3816.13
08:34:18|3816.23
08:34:19|3816.23
08:34:20|3816.14
08:34:21|3816.14
08:34:22|3816.14
08:34:23|3816.14
08:34:24|3816.14
08:34:26|3815.72
08:34:26|3815.72
08:34:27|3815.72
08:34:28|3815.72
08:34:30|3815.72
08:34:30|3815.72
08:34:32|3816.
08:34:33|3816.
08:34:33|3816.
08:34:35|3816.
08:34:35|3816.12
08:34:38|3817.
08:34:39|3817.19
08:34:40|3817.19
08:34:41|3817.19
08:34:42|3817.19
08:34:43|3817.19
08:34:44|3817.19
08:34:45|3817.19
08:34:46|3817.19
08:34:47|3817.19
08:34:49|3816.55
08:34:50|3816.55
08:34:51|3816.55
08:34:51|3816.55
08:34:52|3816.55
08:34:53|3816.55
08:34:54|3816.55
08:34:55|3816.55
08:34:57|3816.55
08:34:59|3816.55
08:35:00|3816.55
08:35:01|3816.55
08:35:02|3816.55
08:35:03|3816.55
08:35:04|3816.36
08:35:06|3817.02
08:35:07|3817.02
08:35:08|3817.02
08:35:10|3817.01
08:35:11|3817.01
08:35:12|3817.01
08:35:12|3817.07
08:35:13|3817.07
08:35:14|3816.81
08:35:15|3816.81
08:35:16|3816.81
08:35:18|3816.81
08:35:18|3817.72
08:35:19|3817.72
08:35:20|3817.72
08:35:21|3817.72
08:35:22|3817.72
08:35:23|3817.72
08:35:24|3817.72
08:35:25|3817.72
08:35:26|3817.72
08:35:27|3817.72
08:35:28|3817.72
08:35:29|3817.72
08:35:30|3816.85
08:35:31|3816.85
08:35:33|3816.85
08:35:33|3816.85
08:35:34|3816.85
08:35:36|3816.85
08:35:37|3816.88
08:35:37|3816.88
08:35:38|3816.88
08:35:39|3816.65
08:35:41|3816.
08:35:41|3816.
08:35:42|3816.
08:35:43|3816.
08:35:45|3816.
08:35:46|3816.
08:35:47|3816.
08:35:47|3815.72
08:35:48|3815.72
08:35:49|3815.72
08:35:50|3815.72
08:35:52|3815.74
08:35:54|3816.29
08:35:55|3816.29
08:35:55|3816.29
08:35:57|3816.3
08:35:59|3816.3
08:36:00|3816.3
08:36:01|3816.3
08:36:02|3816.3
08:36:03|3816.3
08:36:04|3816.3
08:36:05|3816.33
08:36:07|3815.71
08:36:07|3815.71
08:36:09|3815.3
08:36:10|3813.45
08:36:10|3813.45
08:36:12|3813.45
08:36:12|3813.45
08:36:14|3813.45
08:36:15|3813.64
08:36:15|3813.01
08:36:17|3813.
08:36:18|3813.
08:36:18|3813.
08:36:20|3813.
08:36:20|3813.
08:36:22|3813.
08:36:22|3813.
08:36:24|3813.
08:36:24|3813.
08:36:26|3813.
08:36:27|3812.83
08:36:27|3812.83
08:36:28|3812.13
08:36:30|3812.13
08:36:31|3812.13
08:36:32|3812.73
08:36:33|3812.73
08:36:34|3812.73
08:36:34|3812.73
08:36:36|3812.73
08:36:37|3812.73
08:36:37|3812.73
08:36:39|3812.73
08:36:40|3812.73
08:36:40|3812.73
08:36:42|3812.73
08:36:43|3812.73
08:36:44|3812.73
08:36:44|3812.73
08:36:45|3812.73
08:36:47|3812.73
08:36:48|3812.73
08:36:49|3812.73
08:36:50|3812.73
08:36:51|3813.02
08:36:52|3813.02
08:36:54|3813.02
08:36:55|3813.02
08:36:56|3813.02
08:36:57|3813.02
08:36:59|3813.06
08:36:59|3813.05
08:37:01|3813.58
08:37:02|3813.58
08:37:03|3813.58
08:37:04|3813.58
08:37:06|3813.58
08:37:07|3813.58
08:37:08|3813.58
08:37:09|3814.
08:37:10|3814.
08:37:11|3814.
08:37:12|3814.
08:37:13|3814.
08:37:14|3814.05
08:37:15|3814.66
08:37:16|3814.66
08:37:17|3814.66
08:37:18|3814.66
08:37:19|3814.66
08:37:20|3814.66
08:37:21|3814.66
08:37:22|3814.66
08:37:23|3814.66
08:37:24|3815.
08:37:25|3815.
08:37:26|3815.
08:37:27|3815.07
08:37:28|3815.5
08:37:29|3816.12
08:37:30|3816.12
08:37:31|3816.12
08:37:32|3816.12
08:37:33|3816.12
08:37:34|3817.12
08:37:35|3817.15
08:37:36|3817.15
08:37:37|3817.15
08:37:38|3817.15
08:37:39|3817.15
08:37:40|3817.76
08:37:41|3817.76
08:37:42|3817.74
08:37:43|3817.74
08:37:44|3817.93
08:37:45|3818.72
08:37:46|3818.72
08:37:47|3818.72
08:37:48|3818.72
08:37:49|3818.72
08:37:50|3818.72
08:37:51|3819.15
08:37:52|3819.15
08:37:54|3819.15
08:37:55|3819.15
08:37:56|3819.15
08:37:58|3819.15
08:37:59|3819.15
08:38:00|3819.09
08:38:01|3818.23
08:38:01|3819.94
08:38:04|3819.94
08:38:04|3819.94
08:38:06|3819.94
08:38:06|3819.94
08:38:08|3819.94
08:38:08|3819.94
08:38:10|3819.9
08:38:10|3819.15
08:38:12|3819.15
08:38:13|3819.56
08:38:14|3819.56
08:38:15|3819.56
08:38:16|3819.56
08:38:17|3819.56
08:38:18|3819.56
08:38:19|3819.56
08:38:19|3819.98
08:38:21|3819.98
08:38:22|3819.98
08:38:23|3819.98
08:38:24|3819.98
08:38:25|3819.98
08:38:25|3819.98
08:38:26|3819.98
08:38:28|3819.98
08:38:29|3820.98
08:38:30|3820.98
08:38:31|3820.98
08:38:32|3820.98
08:38:33|3820.98
08:38:34|3821.22
08:38:35|3821.22
08:38:36|3821.22
08:38:37|3821.5
08:38:38|3821.5
08:38:38|3821.5
08:38:39|3821.5
08:38:41|3821.5
08:38:42|3821.5
08:38:43|3821.5
08:38:43|3821.5
08:38:45|3821.5
08:38:46|3821.5
08:38:47|3821.5
08:38:47|3821.5
08:38:48|3821.5
08:38:50|3821.5
08:38:51|3821.5
08:38:52|3821.52
08:38:53|3821.52
08:38:54|3821.52
08:38:56|3821.52
08:38:57|3821.52
08:39:00|3822.16
08:39:01|3822.16
08:39:03|3822.63
08:39:04|3822.63
08:39:05|3821.86
08:39:06|3821.86
08:39:07|3821.85
08:39:07|3821.85
08:39:09|3821.85
08:39:10|3821.85
08:39:12|3821.85
08:39:12|3821.85
08:39:13|3821.86
08:39:14|3821.86
08:39:15|3821.86
08:39:16|3822.34
08:39:18|3823.23
08:39:18|3824.49
08:39:19|3824.49
08:39:20|3824.49
08:39:22|3824.5
08:39:23|3824.87
08:39:23|3824.94
08:39:25|3825.73
08:39:25|3825.22
08:39:27|3825.66
08:39:27|3825.66
08:39:29|3825.91
08:39:29|3826.8
08:39:30|3827.37
08:39:32|3827.37
08:39:33|3827.02
08:39:34|3827.02
08:39:35|3827.02
08:39:36|3827.03
08:39:37|3827.03
08:39:38|3827.6
08:39:39|3827.92
08:39:40|3827.92
08:39:41|3827.92
08:39:42|3827.92
08:39:43|3827.92
08:39:44|3827.92
08:39:45|3828.99
08:39:46|3828.78
08:39:47|3828.99
08:39:48|3829.
08:39:49|3829.
08:39:50|3829.07
08:39:51|3829.92
08:39:52|3829.86
08:39:53|3829.86
08:39:54|3829.86
08:39:56|3829.88
08:39:58|3829.88
08:39:59|3829.88
08:40:00|3829.88
08:40:02|3829.88
08:40:03|3829.88
08:40:04|3829.88
08:40:06|3829.88
08:40:07|3828.
08:40:08|3828.48
08:40:09|3828.48
08:40:10|3828.48
08:40:11|3828.48
08:40:12|3828.62
08:40:13|3828.62
08:40:14|3828.62
08:40:15|3828.62
08:40:17|3828.62
08:40:18|3828.
08:40:19|3827.6
08:40:20|3827.6
08:40:21|3827.6
08:40:22|3827.6
08:40:23|3827.6
08:40:24|3827.59
08:40:25|3826.74
08:40:26|3827.46
08:40:26|3827.46
08:40:28|3827.46
08:40:29|3827.46
08:40:29|3827.46
08:40:31|3827.46
08:40:32|3827.46
08:40:33|3827.46
08:40:33|3827.46
08:40:35|3827.46
08:40:36|3827.5
08:40:36|3828.57
08:40:37|3828.57
08:40:39|3828.7
08:40:40|3828.7
08:40:41|3828.7
08:40:41|3828.7
08:40:43|3830.01
08:40:44|3829.08
08:40:45|3829.83
08:40:46|3829.83
08:40:47|3829.12
08:40:48|3829.12
08:40:48|3829.19
08:40:49|3829.19
08:40:50|3829.19
08:40:52|3829.19
08:40:52|3829.19
08:40:54|3829.19
08:40:55|3829.19
08:40:56|3829.19
08:40:58|3829.19
08:40:59|3829.19
08:41:00|3829.19
08:41:02|3829.19
08:41:02|3829.19
08:41:04|3829.04
08:41:06|3829.04
08:41:07|3829.04
08:41:08|3829.
08:41:10|3828.74
08:41:10|3828.74
08:41:12|3828.74
08:41:12|3828.65
08:41:13|3828.66
08:41:14|3828.66
08:41:15|3828.66
08:41:16|3828.66
08:41:17|3828.66
08:41:18|3828.66
08:41:19|3828.66
08:41:20|3828.65
08:41:21|3828.2
08:41:22|3828.2
08:41:23|3828.2
08:41:24|3828.2
08:41:25|3828.2
08:41:26|3828.01
08:41:27|3828.01
08:41:28|3828.01
08:41:30|3828.01
08:41:30|3828.01
08:41:31|3828.01
08:41:32|3828.01
08:41:33|3828.01
08:41:34|3828.01
08:41:35|3828.01
08:41:36|3828.01
08:41:37|3828.01
08:41:38|3828.01
08:41:39|3828.
08:41:40|3827.93
08:41:41|3827.93
08:41:42|3827.93
08:41:43|3827.93
08:41:44|3827.93
08:41:46|3827.93
08:41:47|3827.64
08:41:48|3827.74
08:41:49|3828.11
08:41:50|3828.11
08:41:51|3828.6
08:41:52|3828.6
08:41:53|3829.06
08:41:54|3830.25
08:41:55|3830.25
08:41:56|3830.48
08:41:57|3830.5
08:41:59|3830.5
08:42:00|3830.5
08:42:01|3830.5
08:42:03|3831.2
08:42:03|3831.62
08:42:05|3831.95
08:42:06|3831.71
08:42:07|3831.71
08:42:08|3831.69
08:42:09|3831.69
08:42:10|3831.69
08:42:11|3831.69
08:42:12|3831.69
08:42:13|3831.73
08:42:14|3831.99
08:42:15|3833.04
08:42:16|3833.04
08:42:17|3833.22
08:42:18|3833.5
08:42:19|3833.77
08:42:20|3833.77
08:42:21|3833.78
08:42:22|3833.78
08:42:23|3833.6
08:42:24|3833.6
08:42:25|3833.6
08:42:27|3833.89
08:42:28|3834.15
08:42:29|3834.68
08:42:30|3834.68
08:42:30|3834.94
08:42:32|3835.31
08:42:32|3835.31
08:42:34|3835.93
08:42:35|3836.17
08:42:36|3836.04
08:42:37|3835.24
08:42:38|3835.24
08:42:39|3835.24
08:42:39|3835.62
08:42:40|3835.62
08:42:41|3835.66
08:42:43|3835.66
08:42:44|3835.66
08:42:44|3835.67
08:42:46|3835.67
08:42:47|3836.42
08:42:48|3836.
08:42:49|3836.
08:42:50|3836.
08:42:50|3835.36
08:42:52|3835.36
08:42:52|3835.36
08:42:54|3834.93
08:42:55|3834.93
08:42:56|3834.93
08:42:57|3834.93
08:42:57|3835.17
08:42:58|3835.17
08:43:00|3835.97
08:43:02|3835.94
08:43:03|3835.93
08:43:04|3835.93
08:43:05|3835.93
08:43:06|3835.93
08:43:07|3835.93
08:43:08|3835.45
08:43:09|3835.45
08:43:10|3835.43
08:43:11|3835.43
08:43:12|3835.43
08:43:13|3835.43
08:43:14|3832.1
08:43:15|3832.42
08:43:16|3832.42
08:43:17|3832.42
08:43:18|3832.96
08:43:19|3833.07
08:43:20|3833.07
08:43:21|3833.07
08:43:22|3833.07
08:43:23|3832.77
08:43:24|3832.77
08:43:25|3832.78
08:43:26|3832.79
08:43:27|3832.79
08:43:28|3833.36
08:43:29|3834.1
08:43:30|3835.
08:43:31|3835.28
08:43:32|3835.26
08:43:33|3835.26
08:43:34|3835.26
08:43:35|3835.26
08:43:36|3834.81
08:43:37|3834.81
08:43:38|3834.81
08:43:39|3834.81
08:43:41|3833.9
08:43:42|3832.78
08:43:42|3832.51
08:43:44|3832.51
08:43:44|3832.51
08:43:46|3832.51
08:43:47|3832.51
08:43:48|3832.51
08:43:49|3832.28
08:43:49|3832.62
08:43:51|3832.62
08:43:52|3832.62
08:43:52|3832.62
08:43:54|3832.63
08:43:54|3832.5
08:43:56|3832.62
08:43:57|3832.62
08:43:58|3832.62
08:43:59|3832.62
08:44:01|3832.62
08:44:02|3832.62
08:44:03|3832.31
08:44:05|3832.31
08:44:06|3832.31
08:44:06|3832.31
08:44:07|3832.31
08:44:08|3832.31
08:44:09|3832.31
08:44:10|3832.31
08:44:11|3832.28
08:44:12|3832.93
08:44:13|3832.93
08:44:14|3833.05
08:44:16|3833.05
08:44:16|3833.39
08:44:18|3833.41
08:44:19|3833.41
08:44:20|3833.41
08:44:21|3833.41
08:44:21|3833.41
08:44:23|3833.41
08:44:24|3833.41
08:44:25|3833.41
08:44:27|3833.39
08:44:27|3833.39
08:44:29|3833.39
08:44:30|3833.07
08:44:31|3833.07
08:44:32|3833.04
08:44:33|3832.97
08:44:34|3832.97
08:44:35|3833.05
08:44:36|3833.05
08:44:37|3833.49
08:44:38|3833.5
08:44:39|3833.5
08:44:40|3833.5
08:44:41|3833.5
08:44:42|3834.1
08:44:43|3834.1
08:44:44|3834.1
08:44:45|3834.1
08:44:46|3834.1
08:44:48|3833.91
08:44:48|3833.91
08:44:50|3833.91
08:44:50|3833.91
08:44:51|3833.17
08:44:52|3833.17
08:44:53|3833.17
08:44:54|3833.17
08:44:56|3833.17
08:44:56|3833.18
08:44:57|3833.18
08:44:58|3833.18
08:45:00|3833.84
08:45:01|3833.84
08:45:03|3833.96
08:45:04|3834.82
08:45:05|3834.13
08:45:06|3834.13
08:45:07|3834.82
08:45:08|3834.82
08:45:09|3834.82
08:45:10|3834.82
08:45:11|3834.82
08:45:12|3834.82
08:45:13|3834.82
08:45:14|3834.82
08:45:15|3834.82
08:45:16|3834.82
08:45:17|3834.19
08:45:19|3834.99
08:45:19|3834.99
08:45:20|3834.99
08:45:22|3834.99
08:45:22|3834.99
08:45:24|3835.
08:45:24|3835.
08:45:25|3835.92
08:45:26|3836.36
08:45:27|3835.18
08:45:28|3835.18
08:45:30|3834.93
08:45:30|3834.93
08:45:31|3834.93
08:45:32|3834.92
08:45:33|3834.93
08:45:34|3834.93
08:45:35|3835.24
08:45:36|3835.24
08:45:37|3835.24
08:45:39|3835.24
08:45:40|3835.24
08:45:41|3834.99
08:45:42|3834.99
08:45:43|3834.99
08:45:43|3834.99
08:45:45|3834.99
08:45:46|3834.99
08:45:47|3834.98
08:45:47|3833.44
08:45:49|3832.95
08:45:50|3832.94
08:45:51|3832.94
08:45:52|3832.5
08:45:53|3832.82
08:45:53|3832.29
08:45:55|3832.29
08:45:56|3832.47
08:45:57|3832.46
08:45:58|3832.46
08:45:58|3832.46
08:45:59|3832.46
08:46:01|3831.31
08:46:03|3831.51
08:46:04|3831.46
08:46:06|3831.46
08:46:07|3831.46
08:46:08|3831.46
08:46:09|3831.46
08:46:10|3831.46
08:46:11|3831.38
08:46:12|3831.38
08:46:13|3831.38
08:46:14|3831.38
08:46:15|3831.38
08:46:16|3831.38
08:46:17|3831.38
08:46:18|3831.38
08:46:19|3831.38
08:46:20|3831.38
08:46:21|3831.35
08:46:22|3831.44
08:46:23|3831.44
08:46:24|3831.44
08:46:25|3831.99
08:46:26|3831.99
08:46:27|3831.99
08:46:28|3831.99
08:46:29|3831.99
08:46:30|3831.99
08:46:31|3831.99
08:46:32|3831.99
08:46:33|3831.46
08:46:34|3831.46
08:46:35|3831.46
08:46:36|3831.46
08:46:37|3831.46
08:46:38|3830.71
08:46:39|3830.71
08:46:40|3830.73
08:46:41|3830.73
08:46:42|3830.73
08:46:43|3830.73
08:46:44|3830.73
08:46:45|3830.73
08:46:46|3831.18
08:46:47|3831.18
08:46:48|3831.19
08:46:49|3831.19
08:46:50|3831.19
08:46:51|3831.19
08:46:52|3831.19
08:46:53|3831.19
08:46:54|3831.19
08:46:55|3831.13
08:46:56|3831.13
08:46:57|3831.13
08:46:58|3831.13
08:46:59|3831.13
08:47:00|3831.88
08:47:01|3831.88
08:47:02|3831.06
08:47:04|3831.06
08:47:06|3831.06
08:47:06|3831.06
08:47:08|3830.99
08:47:09|3830.72
08:47:10|3830.63
08:47:11|3830.5
08:47:12|3830.5
08:47:13|3830.5
08:47:14|3830.5
08:47:15|3830.5
08:47:16|3830.5
08:47:17|3830.42
08:47:18|3830.42
08:47:19|3830.42
08:47:20|3830.42
08:47:21|3830.42
08:47:22|3830.42
08:47:23|3830.42
08:47:24|3830.42
08:47:25|3830.42
08:47:26|3828.65
08:47:27|3828.77
08:47:28|3828.92
08:47:29|3828.92
08:47:30|3829.32
08:47:31|3829.29
08:47:32|3828.34
08:47:33|3828.46
08:47:34|3828.46
08:47:35|3828.46
08:47:36|3828.46
08:47:37|3828.35
08:47:38|3828.35
08:47:39|3828.35
08:47:40|3828.35
08:47:41|3828.35
08:47:42|3828.35
08:47:43|3828.35
08:47:44|3828.89
08:47:45|3828.89
08:47:46|3828.43
08:47:47|3828.43
08:47:48|3827.64
08:47:49|3827.64
08:47:50|3827.64
08:47:51|3827.64
08:47:52|3827.64
08:47:53|3826.7
08:47:54|3826.7
08:47:55|3826.7
08:47:56|3826.7
08:47:57|3826.7
08:47:58|3826.96
08:47:59|3826.96
08:48:00|3826.96
08:48:01|3826.96
08:48:02|3826.96
08:48:04|3827.63
08:48:06|3827.63
08:48:06|3827.63
08:48:08|3827.63
08:48:09|3827.62
08:48:10|3827.62
08:48:11|3827.62
08:48:12|3827.62
08:48:13|3827.62
08:48:15|3827.62
08:48:16|3827.62
08:48:17|3827.62
08:48:18|3827.38
08:48:19|3827.63
08:48:19|3827.63
08:48:20|3827.63
08:48:22|3827.04
08:48:22|3827.05
08:48:23|3827.63
08:48:25|3827.63
08:48:26|3827.63
08:48:26|3827.63
08:48:28|3827.63
08:48:28|3827.63
08:48:29|3827.63
08:48:30|3828.2
08:48:31|3828.2
08:48:33|3828.2
08:48:33|3828.2
08:48:34|3828.01
08:48:35|3828.01
08:48:37|3828.01
08:48:37|3828.01
08:48:38|3828.01
08:48:39|3828.01
08:48:41|3828.59
08:48:41|3828.03
08:48:43|3827.55
08:48:43|3827.55
08:48:45|3827.55
08:48:45|3827.55
08:48:47|3827.55
08:48:48|3827.55
08:48:48|3827.55
08:48:50|3827.55
08:48:50|3827.55
08:48:51|3827.55
08:48:52|3827.69
08:48:53|3827.69
08:48:54|3827.69
08:48:55|3827.69
08:48:56|3827.69
08:48:58|3828.07
08:48:59|3828.07
08:48:59|3828.37
08:49:00|3826.8
08:49:01|3827.14
08:49:03|3827.14
08:49:03|3825.7
08:49:05|3825.7
08:49:07|3825.7
08:49:08|3825.7
08:49:10|3825.7
08:49:11|3825.82
08:49:12|3825.82
08:49:14|3825.82
08:49:15|3825.82
08:49:17|3826.
08:49:18|3826.
08:49:19|3826.
08:49:20|3826.
08:49:21|3826.
08:49:23|3826.97
08:49:24|3827.48
08:49:25|3827.48
08:49:26|3827.48
08:49:26|3827.48
08:49:28|3827.48
08:49:29|3827.48
08:49:30|3827.48
08:49:30|3827.48
08:49:32|3827.48
08:49:33|3827.48
08:49:34|3826.94
08:49:35|3826.94
08:49:35|3826.94
08:49:36|3826.94
08:49:37|3826.94
08:49:39|3826.94
08:49:40|3826.94
08:49:41|3826.94
08:49:42|3826.94
08:49:42|3826.94
08:49:44|3827.29
08:49:45|3827.29
08:49:46|3827.29
08:49:46|3825.85
08:49:48|3825.85
08:49:48|3825.99
08:49:49|3825.99
08:49:51|3825.99
08:49:51|3825.87
08:49:52|3825.87
08:49:53|3825.87
08:49:54|3825.87
08:49:56|3825.87
08:49:56|3825.82
08:49:58|3825.82
08:49:58|3825.82
08:50:00|3825.82
08:50:00|3825.82
08:50:02|3825.82
08:50:02|3825.75
08:50:03|3825.75
08:50:04|3825.76
08:50:06|3826.33
08:50:08|3826.33
08:50:09|3826.33
08:50:10|3826.37
08:50:11|3826.37
08:50:13|3826.57
08:50:13|3826.91
08:50:14|3826.91
08:50:15|3826.91
08:50:16|3826.91
08:50:18|3826.91
08:50:19|3826.91
08:50:20|3827.42
08:50:22|3827.43
08:50:23|3827.43
08:50:23|3827.43
08:50:24|3827.43
08:50:26|3827.43
08:50:26|3827.47
08:50:28|3827.47
08:50:29|3827.47
08:50:30|3827.47
08:50:31|3827.47
08:50:31|3827.47
08:50:32|3828.85
08:50:34|3828.85
08:50:35|3828.85
08:50:36|3828.85
08:50:37|3828.85
08:50:38|3828.85
08:50:39|3828.85
08:50:40|3828.85
08:50:41|3829.57
08:50:42|3829.46
08:50:43|3829.46
08:50:44|3829.46
08:50:45|3829.49
08:50:46|3829.5
08:50:47|3829.83
08:50:48|3829.83
08:50:49|3829.83
08:50:50|3829.83
08:50:51|3829.83
08:50:52|3829.83
08:50:53|3830.03
08:50:54|3830.03
08:50:55|3830.03
08:50:56|3830.03
08:50:57|3831.17
08:50:59|3831.13
08:51:00|3831.13
08:51:01|3831.13
08:51:02|3830.84
08:51:03|3830.83
08:51:03|3830.61
08:51:04|3830.61
08:51:05|3830.61
08:51:06|3829.98
08:51:09|3829.98
08:51:10|3829.52
08:51:10|3829.52
08:51:12|3829.52
08:51:13|3829.52
08:51:14|3829.52
08:51:15|3829.52
08:51:16|3829.99
08:51:17|3829.99
08:51:18|3829.99
08:51:19|3829.86
08:51:20|3830.
08:51:22|3830.
08:51:22|3830.
08:51:23|3830.
08:51:24|3830.
08:51:25|3830.
08:51:26|3830.
08:51:27|3830.
08:51:28|3830.
08:51:29|3830.
08:51:30|3830.
08:51:31|3830.03
08:51:32|3830.03
08:51:33|3830.04
08:51:34|3830.19
08:51:35|3830.84
08:51:36|3830.84
08:51:37|3830.84
08:51:38|3830.84
08:51:39|3830.84
08:51:40|3830.84
08:51:41|3830.84
08:51:43|3830.84
08:51:44|3830.84
08:51:45|3830.84
08:51:45|3830.91
08:51:47|3830.91
08:51:48|3830.91
08:51:49|3830.91
08:51:50|3830.91
08:51:51|3830.91
08:51:52|3830.91
08:51:53|3830.91
08:51:54|3830.91
08:51:55|3830.91
08:51:56|3830.91
08:51:57|3830.91
08:51:58|3830.91
08:51:59|3830.91
08:52:00|3830.91
08:52:01|3831.04
08:52:02|3831.04
08:52:03|3831.04
08:52:04|3831.04
08:52:05|3831.04
08:52:06|3831.04
08:52:07|3831.03
08:52:09|3830.7
08:52:10|3830.71
08:52:10|3830.63
08:52:12|3830.63
08:52:13|3830.63
08:52:13|3830.63
08:52:15|3830.63
08:52:16|3830.63
08:52:18|3830.05
08:52:18|3830.05
08:52:19|3830.43
08:52:21|3830.43
08:52:21|3830.43
08:52:22|3830.43
08:52:23|3830.43
08:52:24|3830.43
08:52:25|3830.43
08:52:26|3830.46
08:52:27|3830.46
08:52:28|3830.36
08:52:29|3830.36
08:52:30|3830.36
08:52:31|3830.36
08:52:32|3830.36
08:52:33|3830.36
08:52:34|3830.36
08:52:35|3830.36
08:52:36|3830.36
08:52:37|3830.36
08:52:38|3830.36
08:52:39|3830.34
08:52:40|3830.34
08:52:41|3830.34
08:52:42|3830.34
08:52:43|3830.34
08:52:44|3830.34
08:52:46|3830.34
08:52:46|3829.79
08:52:47|3829.79
08:52:48|3829.79
08:52:49|3829.79
08:52:50|3829.79
08:52:51|3829.79
08:52:52|3829.79
08:52:53|3829.79
08:52:54|3829.79
08:52:55|3829.79
08:52:56|3829.79
08:52:57|3829.79
08:52:58|3829.79
08:52:59|3829.79
08:53:00|3829.79
08:53:01|3829.79
08:53:02|3829.79
08:53:03|3829.79
08:53:04|3829.79
08:53:05|3829.79
08:53:06|3829.79
08:53:07|3829.79
08:53:09|3829.79
08:53:11|3829.79
08:53:12|3829.98
08:53:14|3829.98
08:53:15|3829.98
08:53:16|3829.98
08:53:17|3829.52
08:53:19|3829.52
08:53:20|3829.52
08:53:20|3829.52
08:53:22|3829.52
08:53:23|3829.52
08:53:24|3829.52
08:53:25|3829.52
08:53:26|3829.52
08:53:27|3829.52
08:53:28|3829.52
08:53:29|3829.51
08:53:30|3829.51
08:53:31|3829.51
08:53:32|3829.51
08:53:33|3829.51
08:53:34|3829.33
08:53:35|3829.33
08:53:36|3829.33
08:53:37|3829.33
08:53:38|3829.33
08:53:39|3829.22
08:53:40|3829.2
08:53:41|3829.1
08:53:42|3829.1
08:53:43|3828.99
08:53:44|3828.99
08:53:45|3828.99
08:53:46|3828.99
08:53:47|3828.99
08:53:48|3829.
08:53:49|3829.
08:53:50|3829.
08:53:52|3829.25
08:53:52|3829.68
08:53:54|3829.67
08:53:55|3829.67
08:53:55|3829.67
08:53:56|3829.67
08:53:58|3829.67
08:53:59|3829.67
08:54:00|3829.67
08:54:01|3829.67
08:54:02|3829.67
08:54:03|3829.67
08:54:04|3829.67
08:54:05|3829.67
08:54:06|3829.67
08:54:07|3829.67
08:54:08|3829.67
08:54:09|3829.67
08:54:11|3829.67
08:54:11|3829.38
08:54:13|3829.38
08:54:13|3829.38
08:54:15|3829.38
08:54:16|3829.38
08:54:17|3829.38
08:54:18|3829.38
08:54:19|3829.38
08:54:20|3829.38
08:54:22|3829.38
08:54:22|3829.38
08:54:23|3829.34
08:54:24|3829.34
08:54:25|3829.34
08:54:26|3829.38
08:54:27|3829.38
08:54:28|3829.38
08:54:29|3829.38
08:54:31|3829.38
08:54:32|3829.38
08:54:33|3829.38
08:54:35|3829.38
08:54:35|3829.38
08:54:36|3829.38
08:54:37|3829.38
08:54:38|3829.38
08:54:39|3829.38
08:54:40|3829.38
08:54:41|3829.38
08:54:43|3829.39
08:54:44|3829.39
08:54:45|3829.39
08:54:46|3829.39
08:54:47|3829.39
08:54:48|3829.39
08:54:49|3829.39
08:54:50|3829.39
08:54:51|3829.39
08:54:52|3829.39
08:54:53|3829.39
08:54:54|3829.39
08:54:55|3829.39
08:54:56|3829.39
08:54:57|3829.39
08:54:58|3829.39
08:54:59|3829.39
08:55:00|3829.39
08:55:01|3829.39
08:55:02|3829.39
08:55:03|3829.39
08:55:04|3829.39
08:55:05|3829.39
08:55:06|3829.43
08:55:07|3829.43
08:55:08|3829.43
08:55:09|3829.43
08:55:10|3829.43
08:55:12|3829.43
08:55:14|3829.43
08:55:14|3829.
08:55:15|3827.63
08:55:16|3827.63
08:55:17|3827.63
08:55:19|3826.91
08:55:20|3826.91
08:55:21|3826.91
08:55:21|3826.91
08:55:23|3826.91
08:55:24|3826.91
08:55:25|3826.91
08:55:26|3826.91
08:55:27|3826.73
08:55:29|3826.2
08:55:29|3826.35
08:55:30|3826.35
08:55:31|3826.35
08:55:32|3826.35
08:55:33|3826.35
08:55:34|3826.35
08:55:35|3826.35
08:55:36|3826.63
08:55:38|3826.67
08:55:39|3826.67
08:55:40|3827.48
08:55:41|3827.48
08:55:42|3827.48
08:55:43|3827.48
08:55:44|3827.48
08:55:45|3827.48
08:55:46|3827.5
08:55:47|3828.63
08:55:48|3828.29
08:55:49|3828.13
08:55:50|3828.13
08:55:51|3828.13
08:55:52|3828.13
08:55:53|3828.13
08:55:54|3828.13
08:55:55|3828.13
08:55:56|3828.13
08:55:57|3827.23
08:55:58|3827.23
08:55:59|3827.81
08:56:00|3827.78
08:56:01|3827.76
08:56:02|3827.76
08:56:03|3827.76
08:56:04|3827.76
08:56:05|3827.76
08:56:06|3827.76
08:56:07|3827.76
08:56:08|3827.76
08:56:09|3827.76
08:56:10|3827.76
08:56:11|3827.76
08:56:13|3827.76
08:56:15|3827.76
08:56:15|3827.76
08:56:17|3827.76
08:56:18|3827.76
08:56:19|3827.76
08:56:20|3827.76
08:56:21|3827.76
08:56:22|3827.76
08:56:23|3827.76
08:56:24|3827.76
08:56:26|3827.76
08:56:26|3827.76
08:56:27|3827.76
08:56:28|3827.76
08:56:29|3827.76
08:56:30|3827.76
08:56:31|3827.76
08:56:32|3827.76
08:56:33|3827.76
08:56:34|3827.76
08:56:35|3827.76
08:56:37|3827.2
08:56:38|3827.2
08:56:39|3827.2
08:56:40|3827.2
08:56:41|3827.2
08:56:41|3827.2
08:56:42|3828.25
08:56:44|3828.88
08:56:45|3829.11
08:56:46|3829.05
08:56:46|3829.05
08:56:48|3829.09
08:56:49|3828.59
08:56:50|3827.87
08:56:50|3827.87
08:56:52|3828.11
08:56:53|3828.11
08:56:54|3828.11
08:56:55|3828.11
08:56:56|3828.27
08:56:57|3828.27
08:56:58|3828.3
08:56:59|3828.3
08:57:00|3828.48
08:57:01|3828.43
08:57:02|3828.43
08:57:03|3828.43
08:57:04|3828.43
08:57:05|3828.43
08:57:06|3828.43
08:57:07|3828.43
08:57:08|3828.43
08:57:09|3828.44
08:57:10|3828.43
08:57:11|3828.42
08:57:12|3828.42
08:57:13|3828.42
08:57:14|3828.38
08:57:15|3828.38
08:57:17|3828.38
08:57:18|3828.38
08:57:19|3828.38
08:57:20|3828.38
08:57:21|3828.38
08:57:22|3828.38
08:57:23|3828.38
08:57:24|3828.37
08:57:25|3828.37
08:57:26|3828.37
08:57:27|3828.37
08:57:28|3828.37
08:57:29|3828.42
08:57:31|3828.42
08:57:32|3828.42
08:57:34|3828.42
08:57:34|3828.42
08:57:35|3828.52
08:57:36|3828.52
08:57:38|3828.52
08:57:39|3828.61
08:57:40|3828.61
08:57:41|3828.61
08:57:42|3828.42
08:57:43|3828.45
08:57:44|3828.45
08:57:45|3828.45
08:57:46|3828.45
08:57:47|3828.45
08:57:48|3828.45
08:57:49|3828.45
08:57:50|3828.45
08:57:51|3828.45
08:57:52|3828.45
08:57:53|3828.45
08:57:54|3828.45
08:57:55|3828.45
08:57:56|3828.45
08:57:57|3828.45
08:57:58|3828.45
08:57:59|3828.45
08:58:00|3828.45
08:58:01|3828.45
08:58:02|3828.46
08:58:03|3828.46
08:58:04|3828.46
08:58:05|3828.45
08:58:06|3828.14
08:58:07|3828.14
08:58:08|3828.14
08:58:09|3826.94
08:58:10|3826.6
08:58:11|3826.6
08:58:12|3826.44
08:58:13|3825.11
08:58:15|3825.23
08:58:16|3825.04
08:58:16|3825.04
08:58:18|3825.03
08:58:19|3825.03
08:58:20|3825.
08:58:21|3825.
08:58:21|3825.
08:58:23|3825.
08:58:24|3825.
08:58:26|3825.
08:58:26|3825.01
08:58:27|3824.1
08:58:28|3824.1
08:58:30|3824.1
08:58:30|3824.1
08:58:31|3824.1
08:58:32|3824.1
08:58:33|3823.51
08:58:34|3823.5
08:58:35|3822.99
08:58:36|3823.03
08:58:37|3823.03
08:58:38|3823.02
08:58:39|3823.54
08:58:40|3823.54
08:58:41|3823.54
08:58:42|3824.13
08:58:43|3824.13
08:58:44|3824.13
08:58:45|3824.12
08:58:46|3823.35
08:58:47|3823.39
08:58:48|3823.39
08:58:49|3823.39
08:58:50|3823.47
08:58:51|3823.02
08:58:52|3823.02
08:58:53|3823.02
08:58:54|3823.22
08:58:55|3823.22
08:58:56|3823.15
08:58:57|3823.15
08:58:58|3823.15
08:58:59|3823.79
08:59:00|3824.5
08:59:02|3824.5
08:59:04|3825.13
08:59:04|3822.96
08:59:05|3822.96
08:59:06|3822.25
08:59:07|3822.86
08:59:08|3822.86
08:59:09|3823.02
09:00:10|3826.96
09:00:11|3825.
09:00:12|3824.19
09:00:13|3824.19
09:00:14|3824.12
09:00:16|3823.39
09:00:18|3823.39
09:00:19|3823.95
09:00:20|3823.95
09:00:21|3823.95
09:00:22|3823.95
09:00:24|3823.97
09:00:25|3823.97
09:00:26|3823.97
09:00:27|3823.97
09:00:28|3823.97
09:00:29|3823.97
09:00:30|3823.97
09:00:31|3823.97
09:00:31|3824.5
09:00:32|3824.5
09:00:34|3824.5
09:00:34|3824.5
09:00:35|3824.5
09:00:37|3824.5
09:00:38|3824.5
09:00:38|3824.5
09:00:39|3824.5
09:00:41|3824.5
09:00:42|3824.5
09:00:42|3824.5
09:00:43|3824.5
09:00:45|3824.5
09:00:45|3824.5
09:00:47|3824.5
09:00:48|3824.5
09:00:49|3824.5
09:00:50|3824.5
09:00:51|3824.5
09:00:52|3824.5
09:00:52|3824.5
09:00:54|3824.5
09:00:55|3824.5
09:00:56|3824.5
09:00:57|3824.5
09:00:58|3824.5
09:00:59|3824.5
09:01:00|3824.5
09:01:01|3824.5
09:01:01|3824.5
09:01:03|3824.5
09:01:03|3824.91
09:01:05|3824.91
09:01:06|3824.91
09:01:07|3824.91
09:01:08|3824.91
09:01:08|3824.5
09:01:10|3824.62
09:01:11|3824.62
09:01:12|3824.65
09:01:13|3824.65
09:01:13|3824.65
09:01:15|3824.65
09:01:16|3824.81
09:01:17|3824.91
09:01:19|3824.91
09:01:20|3824.91
09:01:21|3824.89
09:01:23|3824.89
09:01:24|3824.89
09:01:25|3824.89
09:01:26|3825.49
09:01:27|3826.
09:01:28|3826.29
09:01:29|3826.1
09:01:30|3826.1
09:01:31|3826.1
09:01:32|3826.1
09:01:33|3826.1
09:01:34|3826.1
09:01:35|3826.1
09:01:36|3826.1
09:01:37|3826.1
09:01:38|3826.1
09:01:39|3826.1
09:01:40|3826.1
09:01:41|3827.39
09:01:42|3826.92
09:01:43|3826.92
09:01:44|3826.92
09:01:45|3826.92
09:01:46|3826.15
09:01:47|3826.15
09:01:48|3825.39
09:01:49|3824.57
09:01:50|3824.83
09:01:51|3824.83
09:01:52|3825.08
09:01:53|3825.08
09:01:54|3825.08
09:01:55|3825.08
09:01:56|3825.08
09:01:57|3825.08
09:01:59|3825.08
09:02:00|3825.4
09:02:01|3825.4
09:02:02|3825.58
09:02:02|3826.
09:02:04|3826.
09:02:05|3826.07
09:02:07|3826.76
09:02:07|3826.76
09:02:08|3826.76
09:02:09|3826.76
09:02:10|3826.76
09:02:11|3826.76
09:02:12|3826.76
09:02:13|3826.42
09:02:14|3826.42
09:02:15|3826.42
09:02:16|3826.42
09:02:18|3826.42
09:02:20|3826.98
09:02:21|3826.36
09:02:22|3826.36
09:02:23|3826.36
09:02:24|3826.36
09:02:25|3826.36
09:02:26|3826.36
09:02:27|3826.36
09:02:28|3826.39
09:02:29|3826.39
09:02:30|3826.39
09:02:32|3827.5
09:02:33|3827.5
09:02:34|3827.59
09:02:35|3827.59
09:02:37|3827.59
09:02:37|3827.59
09:02:38|3827.65
09:02:39|3828.14
09:02:40|3828.95
09:02:41|3828.95
09:02:42|3828.34
09:02:43|3828.34
09:02:44|3828.34
09:02:46|3828.34
09:02:46|3828.25
09:02:47|3828.25
09:02:48|3828.14
09:02:49|3828.14
09:02:51|3828.93
09:02:52|3828.93
09:02:53|3828.93
09:02:54|3828.93
09:02:55|3828.93
09:02:56|3828.93
09:02:57|3828.93
09:02:58|3828.93
09:02:59|3828.93
09:03:00|3828.93
09:03:01|3828.93
09:03:02|3828.93
09:03:03|3828.93
09:03:04|3828.93
09:03:05|3829.75
09:03:06|3829.75
09:03:07|3829.54
09:03:08|3829.54
09:03:09|3828.8
09:03:10|3828.8
09:03:11|3828.8
09:03:12|3828.8
09:03:13|3828.8
09:03:14|3829.59
09:03:15|3829.59
09:03:16|3829.76
09:03:17|3829.76
09:03:18|3829.76
09:03:20|3829.76
09:03:21|3829.76
09:03:23|3830.49
09:03:25|3830.49
09:03:25|3830.49
09:03:26|3830.49
09:03:28|3830.49
09:03:30|3830.17
09:03:30|3830.17
09:03:32|3830.17
09:03:33|3830.17
09:03:34|3830.12
09:03:35|3830.12
09:03:36|3830.19
09:03:37|3830.19
09:03:38|3830.19
09:03:39|3830.19
09:03:40|3830.19
09:03:41|3830.19
09:03:42|3830.19
09:03:43|3830.49
09:03:44|3830.49
09:03:45|3830.49
09:03:46|3830.49
09:03:47|3830.49
09:03:48|3830.49
09:03:49|3830.49
09:03:50|3830.49
09:03:51|3830.49
09:03:52|3830.49
09:03:53|3830.49
09:03:54|3830.49
09:03:55|3830.49
09:03:56|3830.49
09:03:57|3830.49
09:03:58|3830.49
09:03:59|3830.49
09:04:00|3830.49
09:04:01|3830.49
09:04:02|3830.49
09:04:03|3830.49
09:04:04|3830.49
09:04:05|3829.33
09:04:06|3829.33
09:04:07|3829.33
09:04:08|3829.33
09:04:09|3829.23
09:04:10|3828.99
09:04:11|3828.99
09:04:12|3828.99
09:04:13|3828.99
09:04:14|3829.11
09:04:15|3829.11
09:04:16|3829.11
09:04:17|3829.11
09:04:18|3829.11
09:04:20|3829.11
09:04:21|3829.11
09:04:22|3829.36
09:04:24|3829.47
09:04:25|3829.26
09:04:26|3829.69
09:04:27|3829.07
09:04:28|3829.07
09:04:29|3829.07
09:04:30|3829.27
09:04:31|3830.5
09:04:32|3831.51
09:04:33|3831.52
09:04:34|3831.52
09:04:35|3831.52
09:04:36|3831.52
09:04:37|3831.52
09:04:38|3831.52
09:04:39|3831.25
09:04:40|3831.25
09:04:41|3831.25
09:04:42|3831.25
09:04:43|3831.25
09:04:44|3832.41
09:04:45|3832.41
09:04:46|3832.41
09:04:47|3832.41
09:04:48|3832.41
09:04:49|3832.41
09:04:50|3832.41
09:04:51|3833.27
09:04:52|3833.27
09:04:53|3833.27
09:04:54|3833.28
09:04:55|3833.39
09:04:56|3833.39
09:04:57|3833.39
09:04:58|3833.39
09:04:59|3833.39
09:05:00|3833.39
09:05:01|3831.73
09:05:02|3831.73
09:05:03|3831.73
09:05:04|3831.73
09:05:05|3831.73
09:05:06|3831.87
09:05:07|3831.87
09:05:08|3831.87
09:05:09|3831.87
09:05:10|3832.09
09:05:11|3832.09
09:05:12|3832.08
09:05:13|3832.08
09:05:14|3832.65
09:05:15|3832.65
09:05:16|3832.65
09:05:17|3833.43
09:05:18|3833.43
09:05:19|3833.43
09:05:20|3833.49
09:05:22|3832.66
09:05:23|3832.66
09:05:25|3832.61
09:05:25|3832.61
09:05:27|3832.61
09:05:29|3832.61
09:05:30|3831.86
09:05:31|3831.84
09:05:32|3831.84
09:05:33|3831.84
09:05:34|3831.84
09:05:35|3832.59
09:05:36|3832.59
09:05:37|3832.68
09:05:38|3832.68
09:05:39|3832.68
09:05:40|3832.68
09:05:41|3832.68
09:05:42|3832.99
09:05:43|3833.04
09:05:44|3833.06
09:05:45|3833.06
09:05:46|3833.06
09:05:47|3833.06
09:05:48|3833.06
09:05:49|3833.06
09:05:50|3833.06
09:05:51|3833.06
09:05:52|3832.98
09:05:53|3832.98
09:05:54|3832.86
09:05:55|3832.52
09:05:56|3832.52
09:05:57|3832.56
09:05:58|3832.56
09:05:59|3832.56
09:06:00|3832.63
09:06:01|3832.63
09:06:02|3832.63
09:06:03|3832.66
09:06:04|3832.66
09:06:05|3832.66
09:06:06|3832.66
09:06:07|3832.66
09:06:08|3832.67
09:06:09|3832.67
09:06:10|3832.67
09:06:12|3832.67
09:06:13|3832.67
09:06:14|3832.89
09:06:14|3832.89
09:06:16|3832.89
09:06:17|3832.89
09:06:17|3832.89
09:06:19|3832.89
09:06:19|3832.89
09:06:21|3832.89
09:06:23|3832.89
09:06:24|3832.73
09:06:24|3832.71
09:06:25|3832.71
09:06:26|3832.71
09:06:28|3832.71
09:06:29|3832.29
09:06:30|3832.29
09:06:31|3832.29
09:06:32|3832.29
09:06:33|3832.72
09:06:34|3832.74
09:06:35|3832.74
09:06:36|3832.74
09:06:37|3832.74
09:06:38|3832.74
09:06:39|3832.74
09:06:40|3832.74
09:06:41|3832.9
09:06:42|3831.39
09:06:43|3831.39
09:06:44|3831.39
09:06:45|3831.21
09:06:46|3831.21
09:06:47|3831.21
09:06:48|3831.21
09:06:49|3831.21
09:06:50|3831.82
09:06:51|3831.82
09:06:52|3831.82
09:06:53|3831.82
09:06:54|3831.82
09:06:55|3831.82
09:06:56|3831.81
09:06:57|3831.81
09:06:58|3831.81
09:06:59|3831.81
09:07:00|3831.81
09:07:01|3831.85
09:07:02|3831.85
09:07:03|3831.85
09:07:04|3831.85
09:07:05|3831.85
09:07:06|3831.85
09:07:07|3831.85
09:07:08|3831.85
09:07:09|3831.26
09:07:10|3831.26
09:07:11|3831.26
09:07:12|3831.26
09:07:13|3831.26
09:07:14|3831.26
09:07:15|3831.26
09:07:16|3831.26
09:07:17|3832.24
09:07:18|3832.24
09:07:19|3832.24
09:07:20|3832.24
09:07:21|3833.03
09:07:22|3833.03
09:07:24|3833.03
09:07:25|3833.03
09:07:27|3833.03
09:07:28|3832.28
09:07:29|3833.44
09:07:31|3833.56
09:07:31|3833.56
09:07:32|3833.56
09:07:34|3833.56
09:07:34|3834.7
09:07:36|3834.7
09:07:36|3834.7
09:07:37|3834.7
09:07:38|3834.03
09:07:39|3834.03
09:07:40|3834.03
09:07:41|3833.24
09:07:42|3833.24
09:07:44|3833.56
09:07:45|3833.56
09:07:45|3833.47
09:07:47|3833.47
09:07:48|3833.47
09:07:49|3832.61
09:07:50|3832.61
09:07:51|3832.61
09:07:52|3832.61
09:07:53|3832.61
09:07:54|3832.61
09:07:54|3832.61
09:07:56|3832.61
09:07:57|3833.47
09:07:57|3833.47
09:07:58|3833.47
09:08:00|3833.47
09:08:00|3833.47
09:08:02|3833.47
09:08:02|3833.47
09:08:03|3833.47
09:08:04|3833.49
09:08:05|3833.49
09:08:06|3832.89
09:08:07|3832.89
09:08:08|3832.89
09:08:09|3833.44
09:08:11|3832.92
09:08:12|3832.24
09:08:13|3832.24
09:08:13|3832.24
09:08:14|3832.53
09:08:17|3832.53
09:08:17|3832.53
09:08:18|3832.53
09:08:19|3832.53
09:08:20|3832.53
09:08:21|3832.53
09:08:22|3832.97
09:08:24|3832.97
09:08:25|3832.97
09:08:27|3832.97
09:08:28|3832.97
09:08:29|3832.97
09:08:30|3832.97
09:08:31|3832.97
09:08:32|3832.97
09:08:33|3832.97
09:08:35|3833.22
09:08:36|3833.22
09:08:37|3833.23
09:08:38|3833.23
09:08:39|3833.23
09:08:40|3833.23
09:08:41|3833.23
09:08:42|3833.48
09:08:43|3833.46
09:08:44|3832.96
09:08:45|3832.96
09:08:46|3832.96
09:08:47|3832.63
09:08:48|3832.63
09:08:49|3832.63
09:08:50|3832.63
09:08:51|3832.63
09:08:52|3832.63
09:08:53|3832.51
09:08:54|3832.51
09:08:55|3832.51
09:08:56|3832.51
09:08:57|3832.46
09:08:58|3832.46
09:08:59|3832.46
09:09:00|3832.46
09:09:01|3832.46
09:09:02|3832.46
09:09:03|3832.46
09:09:04|3832.46
09:09:05|3832.46
09:09:06|3832.46
09:09:07|3832.46
09:09:09|3832.46
09:09:09|3832.68
09:09:11|3832.68
09:09:12|3832.68
09:09:13|3832.68
09:09:14|3832.68
09:09:14|3832.68
09:09:16|3832.31
09:09:17|3832.31
09:09:17|3832.31
09:09:19|3832.31
09:09:20|3832.57
09:09:21|3832.57
09:09:22|3832.57
09:09:22|3832.57
09:09:23|3832.57
09:09:26|3832.57
09:09:27|3832.52
09:09:29|3832.52
09:09:30|3832.52
09:09:31|3832.52
09:09:32|3832.52
09:09:33|3832.67
09:09:34|3832.67
09:09:35|3832.67
09:09:36|3832.67
09:09:37|3833.7
09:09:38|3833.7
09:09:39|3833.7
09:09:40|3833.7
09:09:41|3834.03
09:09:42|3834.03
09:09:43|3833.9
09:09:44|3833.9
09:09:45|3833.73
09:09:46|3833.73
09:09:47|3833.73
09:09:48|3833.76
09:09:49|3833.76
09:09:50|3833.76
09:09:51|3833.76
09:09:52|3833.76
09:09:53|3834.26
09:09:54|3834.26
09:09:55|3834.26
09:09:56|3834.26
09:09:57|3834.26
09:09:58|3834.26
09:09:59|3834.26
09:10:00|3834.26
09:10:01|3834.26
09:10:02|3834.26
09:10:03|3834.26
09:10:04|3834.26
09:10:05|3834.26
09:10:07|3834.26
09:10:08|3834.26
09:10:08|3834.26
09:10:10|3834.26
09:10:11|3834.26
09:10:12|3834.26
09:10:13|3834.93
09:10:13|3834.93
09:10:15|3834.93
09:10:15|3834.93
09:10:17|3834.93
09:10:17|3834.93
09:10:19|3835.
09:10:20|3835.
09:10:21|3835.42
09:10:21|3835.43
09:10:23|3835.43
09:10:23|3835.43
09:10:25|3835.43
09:10:27|3835.43
09:10:28|3835.49
09:10:29|3835.54
09:10:31|3835.48
09:10:32|3835.47
09:10:33|3835.47
09:10:34|3835.07
09:10:35|3835.07
09:10:36|3835.07
09:10:37|3835.37
09:10:38|3834.31
09:10:39|3834.31
09:10:40|3834.33
09:10:41|3834.33
09:10:42|3834.83
09:10:42|3834.93
09:10:44|3834.93
09:10:45|3834.94
09:10:46|3834.95
09:10:46|3834.95
09:10:48|3834.95
09:10:49|3834.96
09:10:50|3834.96
09:10:51|3834.96
09:10:51|3835.03
09:10:53|3835.03
09:10:54|3835.03
09:10:55|3835.03
09:10:56|3835.03
09:10:57|3835.03
09:10:58|3835.03
09:10:59|3835.03
09:11:00|3835.03
09:11:01|3835.03
09:11:02|3835.03
09:11:02|3835.03
09:11:04|3835.03
09:11:05|3835.03
09:11:07|3835.01
09:11:08|3835.
09:11:08|3835.01
09:11:09|3835.01
09:11:10|3835.01
09:11:11|3835.01
09:11:12|3835.01
09:11:14|3835.01
09:11:14|3834.84
09:11:15|3834.84
09:11:16|3834.84
09:11:17|3834.41
09:11:18|3834.41
09:11:19|3834.41
09:11:20|3834.41
09:11:21|3834.41
09:11:22|3834.41
09:11:24|3834.41
09:11:25|3834.41
09:11:26|3834.01
09:11:28|3834.01
09:11:29|3834.01
09:11:30|3834.01
09:11:31|3834.01
09:11:32|3834.01
09:11:33|3834.01
09:11:34|3834.01
09:11:35|3835.6
09:11:36|3835.6
09:11:37|3835.6
09:11:38|3835.6
09:11:39|3835.6
09:11:40|3835.6
09:11:41|3835.6
09:11:43|3835.6
09:11:44|3835.6
09:11:44|3835.6
09:11:45|3835.6
09:11:47|3835.15
09:11:49|3835.15
09:11:49|3835.15
09:11:50|3835.15
09:11:51|3835.15
09:11:52|3835.15
09:11:54|3834.88
09:11:54|3834.87
09:11:55|3835.49
09:11:57|3835.49
09:11:57|3835.49
09:11:58|3835.49
09:11:59|3835.49
09:12:00|3835.49
09:12:01|3835.34
09:12:02|3835.35
09:12:03|3835.35
09:12:05|3835.35
09:12:05|3835.35
09:13:06|3838.26
09:13:08|3838.26
09:13:08|3838.42
09:13:09|3838.42
09:13:10|3838.42
09:13:11|3838.44
09:13:12|3838.44
09:13:13|3838.44
09:13:14|3837.83
09:13:15|3837.83
09:13:16|3837.83
09:13:17|3837.71
09:13:18|3837.71
09:13:19|3837.71
09:13:20|3837.92
09:13:21|3837.92
09:13:22|3837.92
09:13:23|3837.92
09:13:24|3837.92
09:13:25|3837.92
09:13:26|3837.78
09:13:28|3837.78
09:13:29|3837.79
09:13:31|3837.92
09:13:31|3837.66
09:13:33|3837.93
09:13:34|3837.93
09:13:35|3837.93
09:13:36|3837.93
09:13:37|3837.93
09:13:39|3837.93
09:13:40|3837.58
09:13:41|3837.58
09:13:42|3837.
09:13:43|3836.84
09:13:44|3836.84
09:13:45|3836.84
09:13:46|3836.63
09:13:47|3836.75
09:13:48|3836.75
09:13:49|3836.75
09:13:50|3836.66
09:13:51|3836.66
09:13:52|3836.66
09:13:53|3837.05
09:13:54|3837.05
09:13:55|3837.51
09:13:56|3837.51
09:13:57|3837.51
09:13:58|3837.32
09:13:59|3837.32
09:14:00|3837.32
09:14:01|3837.32
09:14:02|3836.64
09:14:03|3836.64
09:14:05|3836.63
09:14:05|3836.63
09:14:07|3836.63
09:14:07|3836.63
09:14:09|3836.63
09:14:10|3836.63
09:14:11|3836.64
09:14:12|3836.64
09:14:12|3836.64
09:14:14|3836.64
09:14:15|3836.64
09:14:15|3836.64
09:14:16|3836.64
09:14:18|3836.64
09:14:18|3836.64
09:14:20|3836.64
09:14:20|3836.64
09:14:21|3836.64
09:14:23|3836.64
09:14:24|3836.64
09:14:25|3836.83
09:14:26|3836.83
09:14:27|3836.83
09:14:28|3836.82
09:14:30|3836.83
09:14:32|3836.83
09:14:32|3836.82
09:14:34|3836.82
09:14:34|3836.82
09:14:36|3837.21
09:14:37|3837.21
09:14:38|3837.21
09:14:39|3837.21
09:14:40|3837.21
09:14:41|3837.21
09:14:42|3837.21
09:14:43|3837.54
09:14:44|3837.54
09:14:45|3837.98
09:14:46|3837.98
09:14:47|3837.98
09:14:48|3837.95
09:14:49|3837.95
09:14:50|3837.15
09:14:51|3837.81
09:14:52|3837.81
09:14:53|3837.81
09:14:54|3837.81
09:14:55|3837.77
09:14:56|3837.77
09:14:57|3837.2
09:14:58|3837.2
09:14:59|3837.5
09:15:00|3837.5
09:15:01|3837.14
09:15:02|3837.4
09:15:03|3837.4
09:15:04|3837.95
09:15:05|3838.
09:15:06|3838.
09:15:07|3838.
09:15:08|3838.
09:15:09|3838.
09:15:10|3836.58
09:15:11|3836.57
09:15:12|3836.57
09:15:13|3836.57
09:15:14|3836.57
09:15:15|3836.57
09:15:16|3836.57
09:15:17|3836.57
09:15:18|3836.57
09:15:19|3836.57
09:15:20|3836.8
09:15:21|3836.83
09:15:22|3836.83
09:15:23|3836.83
09:15:24|3836.83
09:15:25|3836.83
09:15:26|3836.83
09:15:27|3837.27
09:15:28|3837.27
09:15:29|3837.97
09:15:30|3837.44
09:15:32|3837.44
09:15:33|3837.44
09:15:34|3837.44
09:15:35|3837.17
09:15:36|3837.17
09:15:38|3837.17
09:15:39|3837.17
09:15:40|3837.17
09:15:41|3837.17
09:15:42|3837.17
09:15:43|3837.
09:15:44|3836.63
09:15:45|3836.63
09:15:46|3835.19
09:15:47|3835.19
09:15:48|3835.27
09:15:49|3835.27
09:15:50|3835.7
09:15:51|3835.7
09:15:52|3836.46
09:15:53|3836.46
09:15:54|3836.46
09:15:55|3836.23
09:15:56|3835.96
09:15:57|3835.95
09:15:58|3835.96
09:15:59|3835.96
09:16:00|3835.96
09:16:01|3835.96
09:16:02|3835.66
09:16:03|3835.66
09:16:04|3835.66
09:16:05|3835.82
09:16:06|3835.3
09:16:07|3835.57
09:16:08|3835.01
09:16:09|3835.01
09:16:10|3835.01
09:16:11|3835.01
09:16:12|3835.76
09:16:13|3835.76
09:16:14|3835.76
09:16:15|3835.76
09:16:16|3835.76
09:16:17|3835.76
09:16:18|3835.76
09:16:19|3835.76
09:16:20|3835.94
09:16:21|3835.94
09:16:22|3835.94
09:16:23|3835.94
09:16:24|3835.94
09:16:25|3835.94
09:16:26|3835.93
09:16:27|3835.94
09:16:28|3835.94
09:16:29|3835.85
09:16:30|3835.85
09:16:31|3835.85
09:16:33|3835.85
09:16:34|3835.85
09:16:35|3835.85
09:16:37|3835.77
09:16:38|3836.33
09:16:39|3836.33
09:16:39|3836.33
09:16:41|3836.33
09:16:42|3835.81
09:16:43|3835.81
09:16:44|3835.81
09:16:45|3835.01
09:16:46|3835.01
09:16:47|3835.01
09:16:48|3835.01
09:16:49|3835.
09:16:50|3835.
09:16:52|3835.01
09:16:53|3835.01
09:16:54|3835.01
09:16:55|3835.01
09:16:55|3835.01
09:16:57|3835.01
09:16:58|3835.01
09:16:59|3835.01
09:17:00|3835.01
09:17:01|3835.02
09:17:02|3835.02
09:17:03|3835.02
09:17:04|3835.02
09:17:05|3835.02
09:17:06|3835.45
09:17:07|3835.45
09:17:08|3835.45
09:17:09|3835.45
09:17:10|3835.45
09:17:11|3835.45
09:17:12|3835.44
09:17:13|3835.44
09:17:14|3835.44
09:17:15|3835.44
09:17:16|3835.44
09:17:17|3835.44
09:17:18|3835.44
09:17:20|3835.44
09:17:20|3835.44
09:17:21|3835.44
09:17:23|3835.44
09:17:24|3835.44
09:17:24|3835.44
09:17:26|3835.44
09:17:27|3835.44
09:17:28|3835.44
09:17:29|3835.44
09:17:30|3835.44
09:17:31|3836.5
09:17:32|3836.77
09:17:33|3836.77
09:17:34|3835.82
09:17:35|3835.82
09:17:36|3835.82
09:17:37|3835.82
09:17:39|3835.82
09:17:40|3835.
09:17:40|3835.
09:17:42|3833.85
09:17:43|3833.85
09:17:43|3833.85
09:17:45|3833.85
09:17:46|3833.85
09:17:47|3833.85
09:17:48|3833.85
09:17:49|3833.85
09:17:50|3833.85
09:17:51|3833.85
09:17:52|3833.85
09:17:52|3833.85
09:17:54|3833.85
09:17:55|3833.85
09:17:57|3833.85
09:17:57|3833.85
09:17:58|3833.85
09:17:59|3833.85
09:18:01|3833.85
09:18:01|3833.85
09:18:02|3833.85
09:18:03|3834.02
09:18:04|3834.02
09:18:05|3834.02
09:18:06|3834.02
09:18:07|3834.02
09:18:08|3834.02
09:18:09|3834.02
09:18:10|3833.86
09:18:11|3833.86
09:18:12|3833.86
09:18:13|3833.86
09:18:14|3833.86
09:18:15|3833.86
09:18:17|3833.62
09:18:17|3833.62
09:18:18|3833.33
09:18:19|3833.33
09:18:20|3833.33
09:18:21|3833.53
09:18:22|3833.53
09:18:23|3833.53
09:18:24|3833.53
09:18:25|3833.53
09:18:26|3833.53
09:18:27|3833.74
09:18:29|3833.74
09:18:29|3833.35
09:18:30|3833.35
09:18:31|3833.35
09:18:32|3833.35
09:18:34|3833.62
09:18:35|3833.62
09:18:37|3833.62
09:18:37|3833.62
09:18:38|3833.62
09:18:40|3833.62
09:18:40|3833.62
09:18:41|3833.62
09:18:42|3833.62
09:18:43|3833.62
09:18:45|3833.62
09:18:46|3833.62
09:18:48|3833.41
09:18:49|3833.41
09:18:50|3833.41
09:18:51|3833.41
09:18:52|3833.41
09:18:53|3833.41
09:18:53|3833.41
09:18:55|3833.41
09:18:56|3833.41
09:18:57|3833.41
09:18:58|3833.41
09:18:59|3833.41
09:19:00|3833.97
09:19:01|3833.97
09:19:02|3833.97
09:19:03|3833.97
09:19:04|3833.97
09:19:05|3833.97
09:19:06|3833.97
09:19:06|3833.97
09:19:08|3833.97
09:19:09|3833.97
09:19:10|3833.97
09:19:10|3833.97
09:19:11|3833.97
09:19:13|3833.97
09:19:14|3833.65
09:19:15|3833.65
09:19:15|3833.65
09:19:16|3833.65
09:19:17|3833.65
09:19:19|3833.65
09:19:20|3833.65
09:19:21|3832.5
09:19:21|3831.38
09:19:23|3831.65
09:19:24|3831.65
09:19:25|3831.65
09:19:26|3831.65
09:19:27|3831.65
09:19:28|3831.66
09:19:29|3831.66
09:19:30|3831.66
09:19:32|3831.66
09:19:32|3831.66
09:19:33|3831.66
09:19:35|3831.66
09:19:36|3831.66
09:19:38|3831.66
09:19:40|3831.27
09:19:41|3831.27
09:19:41|3831.27
09:19:42|3831.27
09:19:44|3831.27
09:19:45|3830.39
09:19:46|3830.39
09:19:47|3830.39
09:19:48|3830.39
09:19:48|3830.39
09:19:50|3830.39
09:19:51|3830.4
09:19:51|3830.4
09:19:53|3830.4
09:19:53|3830.4
09:19:55|3830.4
09:19:56|3830.4
09:19:57|3830.39
09:19:58|3830.39
09:19:59|3830.39
09:19:59|3830.39
09:20:01|3830.39
09:20:01|3830.39
09:20:03|3830.39
09:20:04|3830.4
09:20:05|3830.4
09:20:06|3830.39
09:20:07|3830.39
09:20:08|3830.39
09:20:09|3830.39
09:20:10|3830.04
09:20:11|3830.04
09:20:12|3830.3
09:20:13|3830.4
09:20:14|3830.11
09:20:15|3830.11
09:20:16|3830.03
09:20:17|3830.03
09:20:18|3830.03
09:20:19|3830.03
09:20:20|3830.03
09:20:21|3830.03
09:20:22|3830.03
09:20:23|3830.03
09:20:24|3830.03
09:20:25|3830.03
09:20:26|3830.03
09:20:27|3830.02
09:20:28|3830.02
09:20:29|3830.02
09:20:30|3830.02
09:20:31|3830.02
09:20:32|3830.02
09:20:33|3830.02
09:20:34|3830.02
09:20:36|3830.03
09:20:37|3830.03
09:20:38|3830.03
09:20:39|3830.39
09:20:40|3830.39
09:20:42|3830.39
09:20:42|3830.39
09:20:43|3830.08
09:20:44|3830.08
09:20:45|3830.08
09:20:46|3830.08
09:20:47|3830.08
09:20:48|3830.08
09:20:50|3830.08
09:20:51|3830.08
09:20:53|3830.08
09:20:54|3830.08
09:20:54|3830.08
09:20:56|3830.08
09:20:57|3830.
09:20:57|3830.
09:20:58|3829.54
09:21:00|3829.54
09:21:00|3829.54
09:21:01|3829.54
09:21:03|3829.54
09:21:03|3829.54
09:21:04|3829.54
09:21:05|3829.54
09:21:06|3829.54
09:21:07|3829.54
09:21:09|3829.54
09:21:10|3829.69
09:21:11|3829.69
09:21:12|3829.69
09:21:12|3829.69
09:21:13|3829.69
09:21:14|3829.69
09:21:16|3829.69
09:21:17|3829.69
09:21:18|3829.61
09:21:19|3829.61
09:21:20|3829.61
09:21:21|3829.61
09:21:22|3829.61
09:21:23|3829.61
09:21:24|3829.61
09:21:25|3829.61
09:21:26|3829.61
09:21:27|3829.61
09:21:28|3830.07
09:21:29|3830.07
09:21:30|3830.07
09:21:31|3830.06
09:21:32|3830.06
09:21:33|3830.06
09:21:34|3830.06
09:21:35|3830.05
09:21:37|3830.05
09:21:39|3830.05
09:21:39|3830.05
09:21:40|3830.05
09:21:41|3828.99
09:21:43|3828.46
09:21:45|3828.45
09:21:46|3828.46
09:21:47|3828.46
09:21:47|3828.99
09:21:48|3828.99
09:21:50|3828.99
09:21:51|3828.99
09:21:52|3828.99
09:21:53|3828.99
09:21:54|3828.99
09:21:55|3828.86
09:21:57|3828.86
09:21:58|3828.81
09:21:59|3828.81
09:22:00|3828.81
09:22:01|3828.81
09:22:02|3828.84
09:22:03|3829.
09:22:04|3829.2
09:22:05|3829.2
09:22:06|3829.2
09:22:07|3829.2
09:22:08|3829.2
09:22:09|3829.2
09:22:10|3829.2
09:22:11|3829.2
09:22:12|3829.2
09:22:13|3829.2
09:22:14|3829.2
09:22:15|3829.22
09:22:16|3829.22
09:22:17|3829.22
09:22:18|3829.22
09:22:19|3829.22
09:22:20|3829.22
09:22:21|3829.22
09:22:22|3829.25
09:22:23|3829.25
09:22:24|3829.25
09:22:25|3829.25
09:22:26|3829.25
09:22:27|3829.25
09:22:28|3829.25
09:22:29|3828.75
09:22:30|3828.75
09:22:31|3828.75
09:22:33|3828.75
09:22:33|3828.74
09:22:35|3828.74
09:22:35|3828.74
09:22:37|3828.74
09:22:39|3828.74
09:22:40|3828.98
09:22:42|3828.98
09:22:43|3830.1
09:22:44|3830.1
09:22:45|3830.1
09:22:46|3830.1
09:22:47|3830.28
09:22:48|3830.28
09:22:49|3830.28
09:22:50|3830.28
09:22:51|3830.5
09:22:52|3830.5
09:22:53|3830.25
09:22:54|3830.1
09:22:55|3830.1
09:22:56|3830.1
09:22:57|3829.48
09:22:58|3829.48
09:22:59|3829.48
09:23:00|3829.48
09:23:01|3829.48
09:23:02|3829.48
09:23:03|3829.48
09:23:04|3829.48
09:23:05|3829.31
09:23:06|3829.27
09:23:08|3829.34
09:23:09|3829.34
09:23:10|3829.34
09:23:10|3829.34
09:23:11|3829.34
09:23:12|3829.34
09:23:13|3829.34
09:23:15|3829.34
09:23:15|3829.34
09:23:16|3829.34
09:23:17|3829.34
09:23:19|3829.34
09:23:19|3829.34
09:23:21|3830.21
09:23:22|3830.21
09:23:22|3830.21
09:23:24|3830.21
09:23:25|3830.21
09:23:25|3830.21
09:23:26|3830.21
09:23:27|3830.21
09:23:29|3830.21
09:23:30|3830.5
09:23:31|3830.5
09:23:31|3831.26
09:23:32|3831.26
09:23:34|3831.26
09:23:34|3831.26
09:23:35|3831.26
09:23:36|3830.71
09:23:37|3830.71
09:23:40|3831.26
09:23:41|3830.68
09:23:42|3830.68
09:23:43|3830.68
09:23:44|3830.68
09:23:46|3830.68
09:23:46|3830.68
09:23:49|3830.68
09:23:49|3830.68
09:23:50|3831.17
09:23:51|3831.18
09:23:52|3831.18
09:23:53|3831.18
09:23:54|3831.18
09:23:55|3831.18
09:23:56|3831.18
09:23:57|3831.18
09:23:58|3831.18
09:23:59|3831.18
09:24:00|3831.18
09:24:02|3831.18
09:24:02|3831.18
09:24:03|3831.18
09:24:04|3831.18
09:24:06|3831.18
09:24:06|3831.18
09:24:08|3831.18
09:24:09|3831.18
09:24:10|3831.18
09:24:10|3831.18
09:24:11|3830.98
09:24:12|3830.98
09:24:13|3830.27
09:24:14|3830.32
09:24:16|3830.32
09:24:17|3830.32
09:24:17|3830.32
09:24:19|3830.32
09:24:19|3830.32
09:24:21|3830.55
09:24:22|3830.55
09:24:23|3830.55
09:24:24|3830.55
09:24:25|3830.55
09:24:26|3830.55
09:24:27|3830.55
09:24:28|3830.56
09:24:29|3830.56
09:24:30|3830.55
09:24:31|3830.24
09:24:32|3829.59
09:24:33|3829.59
09:24:34|3829.59
09:24:35|3829.59
09:24:36|3829.59
09:24:37|3829.59
09:24:38|3829.59
09:24:39|3829.59
09:24:40|3829.52
09:24:41|3829.52
09:24:43|3829.52
09:24:45|3830.06
09:24:45|3830.06
09:24:46|3830.06
09:24:47|3830.05
09:24:48|3830.05
09:24:50|3830.05
09:24:51|3830.05
09:24:52|3830.05
09:24:53|3830.05
09:24:54|3830.05
09:24:56|3830.05
09:24:57|3829.5
09:24:58|3829.5
09:24:59|3829.5
09:25:00|3829.5
09:25:01|3829.5
09:25:02|3829.5
09:25:03|3829.5
09:25:03|3829.5
09:25:04|3830.
09:25:06|3830.53
09:25:06|3831.15
09:25:07|3830.39
09:25:08|3830.39
09:25:09|3830.37
09:25:10|3830.37
09:25:12|3830.76
09:25:12|3829.33
09:25:14|3829.57
09:25:14|3828.42
09:25:15|3828.42
09:25:16|3828.01
09:25:17|3828.01
09:25:19|3828.17
09:25:20|3828.17
09:25:20|3827.35
09:25:21|3827.35
09:25:23|3827.35
09:25:24|3827.35
09:25:24|3827.35
09:25:25|3827.35
09:25:26|3828.25
09:25:27|3828.25
09:25:28|3827.61
09:25:29|3827.61
09:25:30|3827.61
09:25:31|3827.61
09:25:33|3827.61
09:25:33|3827.61
09:25:34|3827.61
09:25:35|3827.43
09:25:36|3827.24
09:25:38|3827.23
09:25:38|3826.51
09:25:40|3826.51
09:25:41|3826.51
09:25:41|3826.52
09:25:43|3826.52
09:25:44|3826.92
09:25:46|3826.92
09:25:47|3826.92
09:25:49|3826.69
09:25:50|3826.5
09:25:50|3826.36
09:25:52|3826.26
09:25:53|3826.26
09:25:54|3826.26
09:25:55|3826.26
09:25:56|3826.26
09:25:57|3826.21
09:25:58|3826.21
09:25:59|3826.26
09:26:01|3826.26
09:26:01|3826.57
09:26:02|3826.57
09:26:04|3826.57
09:26:04|3826.69
09:26:05|3826.69
09:26:06|3826.69
09:26:07|3826.69
09:26:08|3826.69
09:26:09|3826.69
09:26:11|3826.69
09:26:11|3826.69
09:26:12|3826.27
09:26:13|3826.27
09:26:14|3826.27
09:26:15|3826.27
09:26:16|3826.27
09:26:17|3826.27
09:26:18|3826.27
09:26:19|3826.27
09:26:21|3826.27
09:26:22|3826.27
09:26:23|3826.27
09:26:24|3826.27
09:26:24|3826.27
09:26:26|3827.24
09:26:27|3826.89
09:26:28|3826.7
09:26:29|3825.71
09:26:30|3825.71
09:26:31|3826.07
09:26:32|3826.07
09:26:33|3826.07
09:26:33|3826.07
09:26:35|3826.07
09:26:36|3826.07
09:26:37|3826.07
09:26:38|3826.07
09:26:39|3826.12
09:26:40|3826.12
09:26:41|3826.12
09:26:43|3826.12
09:26:44|3826.12
09:26:46|3826.12
09:26:46|3826.12
09:26:47|3826.14
09:26:48|3826.14
09:26:50|3826.14
09:26:50|3826.14
09:26:52|3826.14
09:26:52|3826.14
09:26:53|3826.14
09:26:54|3826.15
09:26:55|3826.15
09:26:56|3826.4
09:26:58|3826.4
09:26:58|3826.4
09:26:59|3826.4
09:27:01|3826.4
09:27:02|3826.4
09:27:02|3826.77
09:27:04|3826.77
09:27:04|3826.77
09:27:05|3826.77
09:27:07|3826.77
09:27:08|3826.77
09:27:09|3826.77
09:27:10|3826.77
09:27:11|3826.77
09:27:12|3826.77
09:27:13|3826.77
09:27:14|3826.77
09:27:15|3826.77
09:27:16|3826.77
09:27:17|3826.77
09:27:18|3826.48
09:27:19|3826.4
09:27:20|3826.4
09:27:21|3826.4
09:27:22|3826.4
09:27:23|3826.4
09:27:24|3826.4
09:27:25|3826.4
09:27:26|3826.4
09:27:27|3826.4
09:27:28|3826.4
09:27:29|3826.4
09:27:30|3826.4
09:27:31|3826.4
09:27:32|3826.4
09:27:33|3826.4
09:27:34|3826.4
09:27:35|3826.27
09:27:37|3826.27
09:27:37|3826.27
09:27:39|3826.27
09:27:40|3826.27
09:27:40|3826.23
09:27:41|3825.78
09:27:43|3825.02
09:27:44|3825.02
09:27:46|3825.47
09:27:48|3825.47
09:27:48|3825.47
09:27:49|3825.47
09:27:50|3825.47
09:27:51|3825.47
09:27:52|3825.47
09:27:53|3825.47
09:27:55|3825.47
09:27:56|3825.3
09:27:56|3825.3
09:27:57|3825.3
09:27:58|3825.3
09:27:59|3825.3
09:28:00|3825.3
09:28:01|3825.3
09:28:02|3824.2
09:28:03|3823.84
09:28:04|3823.51
09:28:05|3823.51
09:28:07|3823.01
09:28:07|3823.01
09:28:08|3823.01
09:28:09|3823.01
09:28:10|3823.16
09:28:11|3823.19
09:28:13|3823.19
09:28:13|3823.18
09:28:14|3823.17
09:28:15|3823.17
09:28:16|3823.17
09:28:17|3823.17
09:28:18|3823.1
09:28:19|3823.1
09:28:20|3823.1
09:28:21|3823.1
09:28:22|3823.39
09:28:23|3823.39
09:28:24|3823.39
09:28:25|3823.27
09:28:26|3823.27
09:28:27|3823.26
09:28:28|3823.28
09:28:29|3823.28
09:28:30|3823.32
09:28:32|3823.32
09:28:32|3823.28
09:28:33|3823.28
09:28:34|3823.28
09:28:35|3823.39
09:28:36|3823.39
09:28:37|3823.39
09:28:38|3823.39
09:28:39|3823.39
09:28:40|3823.39
09:28:41|3823.39
09:28:42|3823.39
09:28:44|3823.39
09:28:45|3823.39
09:28:46|3823.39
09:28:47|3823.39
09:28:48|3823.39
09:28:50|3823.85
09:28:51|3823.85
09:28:53|3823.85
09:28:53|3824.13
09:28:54|3824.15
09:28:55|3824.15
09:28:57|3824.15
09:28:58|3824.15
09:28:59|3823.97
09:29:00|3823.97
09:29:01|3824.07
09:29:02|3824.03
09:29:03|3824.03
09:29:04|3823.97
09:29:05|3824.34
09:29:06|3824.34
09:29:07|3824.34
09:29:08|3824.34
09:29:09|3824.34
09:29:10|3824.34
09:29:11|3824.34
09:29:12|3823.69
09:29:13|3823.69
09:29:14|3823.69
09:29:15|3823.69
09:29:16|3823.86
09:29:17|3823.86
09:29:18|3823.86
09:29:19|3823.86
09:29:20|3823.86
09:29:21|3823.99
09:29:22|3823.99
09:29:23|3823.99
09:29:24|3823.92
09:29:25|3823.94
09:29:26|3823.94
09:29:27|3823.56
09:29:28|3823.58
09:29:29|3823.58
09:29:30|3823.59
09:29:31|3823.59
09:29:32|3823.59
09:29:33|3823.86
09:29:35|3823.59
09:29:36|3823.59
09:29:37|3823.59
09:29:38|3823.59
09:29:39|3823.59
09:29:40|3823.59
09:29:41|3823.59
09:29:42|3823.59
09:29:43|3823.59
09:29:43|3823.59
09:29:46|3823.59
09:29:47|3823.6
09:29:48|3823.6
09:29:50|3823.59
09:29:51|3823.59
09:29:51|3823.75
09:29:53|3823.75
09:29:54|3823.75
09:29:55|3823.75
09:29:56|3823.75
09:29:57|3823.75
09:29:58|3823.75
09:29:59|3823.75
09:30:00|3823.75
09:30:01|3823.75
09:30:02|3823.94
09:30:04|3823.94
09:30:04|3823.92
09:30:06|3823.92
09:30:06|3823.92
09:30:07|3823.92
09:30:08|3823.4
09:30:10|3823.08
09:30:11|3822.53
09:30:12|3822.
09:30:12|3820.94
09:30:14|3820.94
09:30:14|3820.94
09:30:15|3820.94
09:30:16|3820.94
09:30:17|3820.94
09:30:18|3820.94
09:30:20|3820.94
09:30:20|3821.51
09:30:22|3821.51
09:30:22|3821.5
09:30:23|3821.5
09:30:24|3821.5
09:30:25|3821.5
09:30:26|3821.5
09:30:27|3821.5
09:30:28|3821.46
09:30:29|3821.46
09:30:31|3821.46
09:30:32|3821.46
09:30:32|3820.6
09:30:33|3820.6
09:30:35|3820.35
09:30:35|3820.36
09:30:36|3820.35
09:30:37|3820.02
09:30:38|3820.01
09:30:39|3820.01
09:30:40|3820.01
09:30:41|3820.
09:30:42|3819.96
09:30:43|3819.96
09:30:44|3819.96
09:30:45|3819.96
09:30:47|3819.96
09:30:48|3819.96
09:30:50|3819.91
09:30:51|3819.91
09:30:52|3819.91
09:30:54|3819.9
09:30:54|3819.9
09:30:56|3819.9
09:30:57|3819.9
09:30:58|3819.6
09:30:59|3819.6
09:31:00|3819.6
09:31:01|3819.6
09:31:02|3819.16
09:31:03|3819.16
09:31:04|3818.49
09:31:05|3818.57
09:31:06|3819.15
09:31:07|3819.15
09:31:08|3819.15
09:31:09|3819.15
09:31:10|3819.15
09:31:11|3819.15
09:31:12|3819.15
09:31:13|3818.95
09:31:14|3818.95
09:31:15|3818.95
09:31:16|3818.95
09:31:17|3818.95
09:31:18|3820.
09:31:20|3820.
09:31:20|3820.19
09:31:22|3820.19
09:31:22|3820.19
09:31:23|3820.19
09:31:25|3820.19
09:31:26|3819.32
09:31:27|3819.32
09:31:28|3819.32
09:31:29|3819.32
09:31:29|3819.32
09:31:30|3819.32
09:31:32|3819.32
09:31:33|3819.32
09:31:34|3819.52
09:31:34|3819.52
09:31:36|3819.55
09:31:36|3819.55
09:31:38|3819.55
09:31:39|3819.55
09:31:40|3819.55
09:31:41|3819.55
09:31:42|3819.71
09:31:43|3819.69
09:31:43|3820.42
09:31:45|3819.37
09:31:46|3818.86
09:31:48|3818.86
09:31:49|3818.86
09:31:51|3818.86
09:31:52|3817.83
09:31:53|3817.83
09:31:54|3817.82
09:31:55|3817.82
09:31:57|3817.82
09:31:58|3818.25
09:31:59|3818.25
09:32:00|3818.25
09:32:02|3818.25
09:32:03|3818.28
09:32:04|3818.28
09:32:05|3818.32
09:32:07|3818.32
09:32:07|3818.44
09:32:08|3818.44
09:32:09|3818.48
09:32:11|3818.48
09:32:12|3818.37
09:32:13|3818.37
09:32:14|3817.62
09:32:15|3817.62
09:32:16|3817.62
09:32:17|3817.62
09:32:18|3817.62
09:32:19|3817.66
09:32:20|3817.66
09:32:21|3817.66
09:32:22|3817.66
09:32:23|3818.42
09:32:24|3820.
09:32:25|3819.52
09:32:26|3819.18
09:32:27|3819.01
09:32:28|3819.01
09:32:29|3819.01
09:32:30|3819.01
09:32:31|3819.01
09:32:32|3818.79
09:32:34|3818.87
09:32:35|3818.87
09:32:36|3818.87
09:32:36|3818.87
09:32:38|3818.87
09:32:38|3818.87
09:32:39|3818.87
09:32:40|3818.59
09:32:42|3818.59
09:32:42|3818.59
09:32:43|3818.59
09:32:44|3818.59
09:32:45|3818.59
09:32:46|3818.59
09:32:48|3819.43
09:32:50|3819.43
09:32:51|3818.23
09:32:51|3818.23
09:32:54|3818.23
09:32:55|3818.23
09:32:56|3818.23
09:32:57|3818.23
09:32:59|3817.62
09:33:00|3817.62
09:33:02|3817.62
09:33:02|3817.62
09:33:04|3816.73
09:33:05|3816.01
09:33:06|3816.01
09:33:07|3816.01
09:33:08|3816.01
09:33:09|3816.01
09:33:10|3815.79
09:33:11|3815.79
09:33:12|3815.79
09:33:13|3815.79
09:33:14|3815.79
09:33:15|3815.79
09:33:16|3815.79
09:33:17|3815.79
09:33:18|3815.79
09:33:19|3815.78
09:33:20|3815.78
09:33:21|3815.78
09:33:22|3815.78
09:33:23|3815.79
09:33:24|3815.79
09:33:25|3815.79
09:33:26|3815.79
09:33:27|3815.79
09:33:28|3815.79
09:33:29|3815.79
09:33:30|3815.79
09:33:31|3815.79
09:33:32|3816.01
09:33:33|3816.01
09:33:34|3816.01
09:33:35|3816.71
09:33:36|3816.71
09:33:37|3816.76
09:33:38|3816.96
09:33:39|3816.96
09:33:40|3816.11
09:33:41|3816.27
09:33:42|3816.27
09:33:43|3816.27
09:33:44|3816.7
09:33:45|3816.7
09:33:46|3817.38
09:33:47|3817.38
09:33:48|3817.38
09:33:50|3817.38
09:33:50|3817.38
09:33:52|3817.38
09:33:53|3817.51
09:33:54|3817.51
09:33:55|3817.51
09:33:56|3817.51
09:33:57|3817.51
09:33:59|3817.5
09:33:59|3817.5
09:34:01|3817.5
09:34:03|3816.75
09:34:03|3817.13
09:34:04|3817.13
09:34:05|3817.13
09:34:07|3817.13
09:34:07|3816.59
09:34:08|3816.59
09:34:10|3816.59
09:34:11|3816.59
09:34:12|3816.59
09:34:12|3817.
09:34:13|3817.
09:34:14|3817.
09:34:15|3816.2
09:34:17|3816.33
09:34:18|3816.33
09:34:19|3816.33
09:34:20|3816.33
09:34:21|3816.33
09:34:22|3816.33
09:34:23|3816.39
09:34:24|3816.39
09:34:25|3816.7
09:34:26|3816.27
09:34:27|3816.27
09:34:28|3816.51
09:34:29|3816.51
09:34:30|3816.52
09:34:31|3816.52
09:34:32|3816.52
09:34:33|3816.52
09:34:34|3816.52
09:34:35|3816.8
09:34:36|3816.8
09:34:37|3816.8
09:34:38|3816.8
09:34:39|3816.8
09:34:40|3816.8
09:34:41|3816.8
09:34:42|3816.8
09:34:43|3816.8
09:34:44|3817.2
09:34:45|3817.2
09:34:46|3817.2
09:34:47|3817.2
09:34:48|3817.2
09:34:49|3817.2
09:34:51|3817.2
09:34:52|3817.19
09:34:54|3817.19
09:34:56|3817.19
09:34:57|3817.19
09:34:58|3817.19
09:34:59|3817.34
09:35:00|3817.34
09:35:01|3817.34
09:35:02|3817.34
09:35:03|3817.43
09:35:04|3817.43
09:35:05|3817.43
09:35:06|3817.43
09:35:07|3817.51
09:35:08|3817.86
09:35:09|3817.86
09:35:10|3817.86
09:35:11|3817.86
09:35:12|3817.86
09:35:13|3817.67
09:35:15|3817.67
09:35:15|3817.67
09:36:17|3817.28
09:36:18|3817.28
09:36:19|3817.28
09:36:19|3817.28
09:36:20|3817.28
09:36:21|3817.28
09:36:23|3817.28
09:36:24|3817.28
09:36:24|3817.28
09:36:26|3817.28
09:36:27|3817.66
09:36:27|3817.66
09:36:29|3817.66
09:36:30|3817.66
09:36:31|3817.66
09:36:32|3817.66
09:36:33|3817.66
09:36:34|3817.66
09:36:35|3817.7
09:36:36|3817.7
09:36:37|3817.7
09:36:38|3817.7
09:36:39|3817.7
09:36:40|3817.7
09:36:41|3818.48
09:36:42|3818.48
09:36:43|3818.48
09:36:44|3818.49
09:36:45|3818.5
09:36:46|3818.5
09:36:47|3818.5
09:36:48|3818.5
09:36:49|3818.56
09:36:50|3818.56
09:36:51|3818.56
09:36:53|3818.56
09:36:54|3818.56
09:36:55|3818.56
09:36:56|3818.57
09:36:57|3818.57
09:36:58|3818.57
09:36:59|3818.57
09:37:00|3818.57
09:37:01|3818.57
09:37:02|3818.57
09:37:04|3818.57
09:37:05|3818.34
09:37:07|3818.34
09:37:08|3818.34
09:37:09|3818.34
09:37:10|3818.34
09:37:11|3818.51
09:37:12|3818.51
09:37:13|3818.51
09:37:14|3818.51
09:37:15|3818.52
09:37:16|3818.52
09:37:17|3818.52
09:37:18|3818.52
09:37:19|3818.53
09:37:20|3818.53
09:37:21|3818.52
09:37:22|3818.57
09:37:23|3818.81
09:37:24|3818.81
09:37:25|3818.81
09:37:26|3819.38
09:37:27|3819.38
09:37:28|3819.38
09:37:29|3819.38
09:37:30|3819.38
09:37:31|3819.38
09:37:32|3819.38
09:37:33|3819.38
09:37:34|3819.38
09:37:35|3819.38
09:37:36|3819.44
09:37:37|3819.44
09:37:38|3819.44
09:37:39|3819.44
09:37:40|3819.44
09:37:41|3819.44
09:37:42|3819.44
09:37:43|3819.44
09:37:44|3819.42
09:37:45|3819.42
09:37:46|3818.82
09:37:47|3818.82
09:37:48|3818.82
09:37:49|3818.82
09:37:50|3819.42
09:37:51|3819.42
09:37:53|3819.42
09:37:55|3819.42
09:37:56|3819.42
09:37:57|3819.42
09:37:59|3819.43
09:38:00|3819.43
09:38:00|3819.43
09:38:02|3819.43
09:38:03|3819.2
09:38:04|3819.13
09:38:06|3819.13
09:38:07|3819.13
09:38:09|3819.15
09:38:09|3819.38
09:38:10|3819.38
09:38:11|3819.38
09:38:12|3819.43
09:38:13|3819.43
09:38:14|3819.59
09:38:15|3819.6
09:38:16|3819.6
09:38:17|3819.6
09:38:19|3819.6
09:38:20|3819.6
09:38:20|3819.6
09:38:21|3819.6
09:38:22|3819.6
09:38:23|3819.6
09:38:24|3819.59
09:38:25|3819.6
09:38:27|3819.6
09:38:28|3819.6
09:38:29|3819.6
09:38:30|3819.62
09:38:31|3819.62
09:38:32|3819.62
09:38:33|3819.81
09:38:34|3819.81
09:38:35|3819.81
09:38:36|3819.95
09:38:37|3819.95
09:38:38|3820.04
09:38:39|3820.04
09:38:40|3820.61
09:38:41|3820.61
09:38:42|3820.61
09:38:43|3820.61
09:38:44|3820.61
09:38:45|3821.5
09:38:46|3820.93
09:38:47|3821.79
09:38:48|3821.79
09:38:49|3821.75
09:38:50|3821.69
09:38:51|3821.66
09:38:52|3821.15
09:38:53|3821.15
09:38:55|3821.15
09:38:57|3821.15
09:38:57|3820.91
09:38:58|3821.7
09:39:00|3821.7
09:39:01|3821.7
09:39:02|3821.71
09:39:03|3821.71
09:39:04|3821.71
09:39:05|3821.71
09:39:06|3821.71
09:39:07|3821.71
09:39:08|3821.71
09:39:09|3821.71
09:39:10|3821.71
09:39:11|3821.71
09:39:12|3821.71
09:39:13|3821.71
09:39:14|3821.71
09:39:15|3821.7
09:39:16|3821.7
09:39:17|3821.71
09:39:18|3821.09
09:39:19|3821.09
09:39:20|3821.09
09:39:21|3821.09
09:39:22|3821.17
09:39:23|3821.17
09:39:24|3821.17
09:39:25|3821.17
09:39:26|3821.17
09:39:27|3821.17
09:39:28|3821.17
09:39:29|3821.17
09:39:30|3821.17
09:39:31|3821.17
09:39:32|3821.17
09:39:33|3821.71
09:39:34|3821.71
09:39:35|3821.71
09:39:36|3821.71
09:39:37|3821.71
09:39:38|3821.39
09:39:39|3821.39
09:39:40|3821.39
09:39:41|3821.39
09:39:42|3821.39
09:39:43|3821.39
09:39:44|3821.39
09:39:45|3821.38
09:39:46|3821.38
09:39:47|3820.5
09:39:48|3820.47
09:39:49|3820.47
09:39:50|3820.47
09:39:51|3820.47
09:39:52|3820.47
09:39:53|3820.47
09:39:54|3820.47
09:39:55|3820.47
09:39:57|3819.98
09:39:58|3819.98
09:40:00|3819.98
09:40:01|3819.98
09:40:03|3819.98
09:40:04|3819.98
09:40:05|3819.98
09:40:06|3819.98
09:40:07|3819.98
09:40:08|3819.98
09:40:09|3819.98
09:40:10|3819.98
09:40:11|3819.98
09:40:12|3819.98
09:40:13|3819.98
09:40:14|3819.98
09:40:15|3819.98
09:40:16|3819.98
09:40:17|3819.98
09:40:18|3819.97
09:40:19|3819.97
09:40:20|3819.97
09:40:21|3819.97
09:40:22|3819.98
09:40:23|3819.4
09:40:24|3819.4
09:40:25|3819.4
09:40:26|3819.78
09:40:27|3819.78
09:40:28|3819.78
09:40:29|3819.78
09:40:30|3819.78
09:40:31|3819.78
09:40:32|3819.78
09:40:33|3819.4
09:40:34|3819.4
09:40:35|3818.93
09:40:36|3819.37
09:40:37|3819.37
09:40:38|3819.37
09:40:39|3819.98
09:40:40|3819.98
09:40:41|3819.98
09:40:42|3819.98
09:40:43|3819.98
09:40:44|3819.98
09:40:45|3819.98
09:40:46|3819.97
09:40:47|3819.98
09:40:48|3819.98
09:40:49|3819.98
09:40:50|3819.98
09:40:51|3819.96
09:40:52|3819.96
09:40:53|3819.96
09:40:54|3819.98
09:40:56|3819.98
09:40:57|3819.98
09:40:58|3820.
09:40:59|3820.01
09:41:01|3820.01
09:41:02|3820.01
09:41:03|3820.31
09:41:04|3820.31
09:41:06|3820.04
09:41:07|3820.04
09:41:07|3820.47
09:41:09|3820.47
09:41:09|3820.47
09:41:10|3820.26
09:41:12|3820.26
09:41:13|3820.65
09:41:14|3819.01
09:41:14|3819.01
09:41:16|3819.01
09:41:17|3819.01
09:41:17|3819.01
09:41:19|3819.01
09:41:20|3819.01
09:41:20|3819.01
09:41:21|3819.01
09:41:22|3819.01
09:41:23|3819.01
09:41:25|3819.01
09:41:25|3819.01
09:41:27|3819.01
09:41:27|3819.01
09:41:29|3819.01
09:41:30|3819.29
09:41:31|3819.29
09:41:32|3819.29
09:41:32|3819.29
09:41:34|3819.29
09:41:34|3819.29
09:41:36|3819.29
09:41:37|3819.29
09:41:38|3819.29
09:41:39|3819.29
09:41:40|3819.29
09:41:41|3819.53
09:41:42|3819.53
09:41:42|3819.53
09:41:44|3819.53
09:41:45|3819.53
09:41:45|3819.53
09:41:47|3819.53
09:41:48|3819.53
09:41:48|3819.53
09:41:49|3819.53
09:41:51|3819.53
09:41:51|3819.2
09:41:52|3819.2
09:41:54|3819.2
09:41:54|3819.2
09:41:55|3819.61
09:41:58|3819.22
09:41:59|3819.57
09:42:00|3819.57
09:42:01|3819.57
09:42:03|3819.76
09:42:04|3819.76
09:42:05|3819.26
09:42:06|3819.26
09:42:07|3819.26
09:42:08|3819.26
09:42:09|3819.26
09:42:10|3819.26
09:42:11|3819.26
09:42:12|3819.26
09:42:13|3819.
09:42:14|3818.54
09:42:16|3818.54
09:42:17|3818.54
09:42:18|3818.54
09:42:19|3818.54
09:42:20|3818.54
09:42:20|3818.54
09:42:23|3818.69
09:42:23|3818.69
09:42:24|3818.69
09:42:25|3818.69
09:42:27|3818.69
09:42:27|3818.69
09:42:28|3818.85
09:42:29|3818.86
09:42:30|3818.86
09:42:32|3819.41
09:42:33|3819.94
09:42:33|3820.71
09:42:34|3820.71
09:42:35|3820.71
09:42:36|3820.71
09:42:37|3821.06
09:42:38|3821.06
09:42:39|3821.08
09:42:40|3821.08
09:42:41|3821.08
09:42:42|3821.08
09:42:43|3821.08
09:42:44|3821.08
09:42:45|3821.08
09:42:46|3821.08
09:42:47|3821.07
09:42:48|3821.07
09:42:49|3821.07
09:42:50|3821.07
09:42:51|3821.07
09:42:53|3821.08
09:42:53|3821.08
09:42:54|3821.08
09:42:55|3821.08
09:42:56|3821.08
09:42:58|3821.5
09:43:00|3821.5
09:43:01|3821.5
09:43:02|3821.28
09:43:03|3821.3
09:43:04|3821.3
09:43:04|3821.3
09:43:06|3821.3
09:43:07|3821.59
09:43:08|3821.59
09:43:09|3821.59
09:43:09|3821.59
09:43:11|3821.59
09:43:12|3821.59
09:43:13|3821.59
09:43:14|3821.59
09:43:15|3821.27
09:43:16|3821.27
09:43:17|3821.27
09:43:18|3821.27
09:43:19|3821.27
09:43:20|3821.27
09:43:21|3821.18
09:43:21|3821.18
09:43:23|3821.18
09:43:23|3821.19
09:43:25|3821.19
09:43:26|3821.19
09:43:26|3821.18
09:43:28|3821.18
09:43:28|3821.25
09:43:30|3821.25
09:43:31|3821.46
09:43:32|3821.46
09:43:33|3821.46
09:43:33|3821.46
09:43:34|3821.46
09:43:36|3821.13
09:43:36|3821.18
09:43:39|3821.18
09:43:39|3822.1
09:43:40|3822.4
09:43:41|3822.4
09:43:42|3822.4
09:43:43|3822.4
09:43:44|3823.21
09:43:45|3823.3
09:43:46|3823.3
09:43:47|3823.95
09:43:48|3823.34
09:43:49|3823.34
09:43:50|3823.34
09:43:51|3823.34
09:43:52|3823.34
09:43:53|3823.34
09:43:54|3823.34
09:43:55|3823.34
09:43:56|3823.34
09:43:57|3823.34
09:43:59|3823.34
09:44:01|3823.34
09:44:02|3823.34
09:44:04|3823.97
09:44:05|3823.96
09:44:06|3823.96
09:44:07|3823.99
09:44:09|3823.99
09:44:09|3823.99
09:44:11|3824.
09:44:12|3824.
09:44:13|3824.
09:44:14|3824.
09:44:15|3824.
09:44:16|3824.5
09:44:17|3825.82
09:44:18|3825.94
09:44:19|3826.6
09:44:20|3826.6
09:44:21|3826.6
09:44:22|3826.79
09:44:23|3826.79
09:44:24|3827.35
09:44:25|3827.35
09:44:26|3827.34
09:44:27|3827.34
09:44:28|3827.34
09:44:29|3827.34
09:44:30|3827.34
09:44:31|3827.34
09:44:32|3827.06
09:44:33|3827.06
09:44:34|3827.06
09:44:35|3827.06
09:44:36|3827.06
09:44:37|3826.78
09:44:38|3826.78
09:44:39|3826.78
09:44:40|3826.78
09:44:41|3826.78
09:44:42|3826.78
09:44:43|3826.77
09:44:44|3826.77
09:44:45|3826.77
09:44:46|3826.78
09:44:47|3826.78
09:44:48|3826.78
09:44:49|3826.78
09:44:50|3826.78
09:44:51|3826.78
09:44:53|3826.78
09:44:54|3826.78
09:44:55|3827.27
09:44:56|3827.27
09:44:56|3827.27
09:44:58|3827.58
09:44:59|3827.58
09:45:01|3827.58
09:45:02|3827.63
09:45:03|3827.63
09:45:05|3826.65
09:45:06|3826.65
09:45:07|3826.65
09:45:09|3826.78
09:45:10|3826.78
09:45:11|3826.78
09:45:12|3826.77
09:45:13|3826.77
09:45:14|3826.77
09:45:15|3826.77
09:45:16|3826.77
09:45:17|3826.93
09:45:18|3827.56
09:45:19|3827.56
09:45:20|3827.56
09:45:21|3827.56
09:45:22|3827.56
09:45:23|3826.78
09:45:24|3826.78
09:45:25|3826.78
09:45:26|3826.78
09:45:27|3827.22
09:45:28|3827.22
09:45:29|3827.22
09:45:30|3827.22
09:45:31|3827.22
09:45:32|3827.22
09:45:33|3827.22
09:45:34|3827.41
09:45:35|3827.41
09:45:36|3827.4
09:45:37|3827.4
09:45:38|3827.4
09:45:39|3827.4
09:45:40|3827.4
09:45:41|3827.4
09:45:42|3827.4
09:45:43|3827.4
09:45:44|3827.04
09:45:45|3827.04
09:45:46|3827.04
09:45:47|3827.3
09:45:48|3827.3
09:45:49|3827.3
09:45:50|3827.3
09:45:51|3827.3
09:45:52|3827.3
09:45:54|3827.3
09:45:54|3827.3
09:45:56|3827.3
09:45:56|3827.3
09:45:59|3827.3
09:45:59|3827.3
09:46:01|3827.3
09:46:02|3826.85
09:46:04|3826.68
09:46:05|3826.68
09:46:06|3826.68
09:46:07|3826.68
09:46:08|3826.68
09:46:08|3826.68
09:46:09|3826.68
09:46:10|3826.68
09:46:12|3826.69
09:46:13|3826.69
09:46:13|3826.68
09:46:15|3826.68
09:46:16|3826.97
09:46:17|3827.25
09:46:18|3827.25
09:46:19|3827.25
09:46:20|3827.25
09:46:21|3827.25
09:46:22|3827.25
09:46:23|3827.25
09:46:24|3827.25
09:46:25|3827.25
09:46:26|3827.25
09:46:27|3827.25
09:46:28|3827.25
09:46:29|3827.25
09:46:30|3827.25
09:46:31|3827.25
09:46:32|3827.25
09:46:33|3827.25
09:46:34|3827.25
09:46:35|3827.5
09:46:36|3827.5
09:46:37|3827.5
09:46:38|3827.5
09:46:39|3827.5
09:46:40|3827.5
09:46:41|3827.5
09:46:42|3827.5
09:46:43|3827.5
09:46:44|3827.5
09:46:45|3827.5
09:46:46|3827.66
09:46:47|3827.66
09:46:48|3827.66
09:46:49|3827.66
09:46:50|3827.66
09:46:51|3827.66
09:46:52|3827.66
09:46:53|3827.32
09:46:54|3827.32
09:46:55|3827.32
09:46:56|3827.32
09:46:57|3827.32
09:46:58|3827.32
09:46:59|3827.26
09:47:00|3827.26
09:47:02|3827.26
09:47:02|3827.26
09:47:05|3827.26
09:47:06|3827.26
09:47:07|3827.25
09:47:08|3827.25
09:47:09|3827.25
09:47:10|3827.25
09:47:11|3827.25
09:47:12|3827.25
09:47:13|3827.25
09:47:14|3827.25
09:47:15|3827.25
09:47:16|3827.26
09:47:17|3827.26
09:47:18|3827.26
09:47:19|3827.26
09:47:20|3827.26
09:47:21|3827.26
09:47:22|3827.67
09:47:23|3827.67
09:47:24|3827.67
09:47:25|3827.67
09:47:26|3827.67
09:47:27|3827.67
09:47:28|3827.67
09:47:29|3827.67
09:47:30|3827.67
09:47:31|3827.67
09:47:32|3827.67
09:47:33|3827.67
09:47:34|3827.67
09:47:35|3827.67
09:47:36|3827.67
09:47:37|3827.67
09:47:38|3827.67
09:47:39|3827.26
09:47:40|3827.26
09:47:41|3827.26
09:47:42|3827.26
09:47:43|3827.23
09:47:44|3827.23
09:47:45|3827.23
09:47:46|3827.23
09:47:47|3827.28
09:47:48|3827.28
09:47:49|3827.28
09:47:50|3827.27
09:47:51|3827.27
09:47:52|3827.27
09:47:53|3827.27
09:47:54|3827.27
09:47:55|3827.27
09:47:56|3827.27
09:47:57|3827.27
09:47:58|3827.27
09:47:59|3827.27
09:48:00|3827.27
09:48:01|3827.27
09:48:02|3827.27
09:48:03|3827.27
09:48:04|3827.27
09:48:06|3827.27
09:48:06|3827.27
09:48:08|3827.27
09:48:10|3827.27
09:48:11|3827.27
09:48:12|3827.27
09:48:14|3827.27
09:48:14|3827.27
09:48:16|3827.27
09:48:17|3827.27
09:48:18|3827.27
09:48:19|3827.24
09:48:20|3827.24
09:48:20|3827.19
09:48:22|3827.2
09:48:22|3827.2
09:48:24|3827.2
09:48:24|3827.42
09:48:25|3827.42
09:48:27|3827.42
09:48:27|3827.42
09:48:29|3827.42
09:48:29|3827.42
09:48:31|3827.42
09:48:31|3827.42
09:48:33|3827.42
09:48:34|3827.57
09:48:34|3827.58
09:48:36|3827.58
09:48:36|3827.58
09:48:37|3827.58
09:48:38|3827.58
09:48:39|3827.57
09:48:41|3827.68
09:48:42|3827.68
09:48:43|3827.69
09:48:44|3827.69
09:48:45|3827.69
09:48:45|3827.69
09:48:46|3827.69
09:48:47|3827.69
09:48:49|3828.71
09:48:49|3828.71
09:48:50|3828.71
09:48:52|3828.71
09:48:53|3828.71
09:48:53|3828.71
09:48:54|3828.71
09:48:56|3828.71
09:48:56|3828.71
09:48:58|3828.71
09:48:58|3828.97
09:49:00|3828.98
09:49:00|3828.98
09:49:02|3828.98
09:49:03|3828.98
09:49:04|3828.41
09:49:05|3827.85
09:49:07|3827.85
09:49:07|3827.85
09:49:09|3827.85
09:49:11|3827.85
09:49:12|3827.85
09:49:13|3827.85
09:49:14|3827.32
09:49:15|3827.32
09:49:16|3827.32
09:49:17|3827.32
09:49:17|3827.32
09:49:19|3827.32
09:49:19|3827.32
09:49:21|3827.32
09:49:22|3827.31
09:49:23|3827.31
09:49:25|3827.32
09:49:25|3827.32
09:49:26|3827.32
09:49:27|3827.32
09:49:28|3827.32
09:49:29|3827.32
09:49:30|3827.32
09:49:31|3827.32
09:49:32|3827.32
09:49:33|3827.32
09:49:34|3827.32
09:49:35|3827.4
09:49:36|3827.4
09:49:38|3827.4
09:49:38|3827.4
09:49:39|3827.4
09:49:40|3827.4
09:49:42|3827.4
09:49:42|3827.86
09:49:43|3827.86
09:49:44|3827.86
09:49:45|3827.86
09:49:46|3827.86
09:49:47|3827.86
09:49:48|3827.86
09:49:49|3827.86
09:49:50|3827.86
09:49:51|3827.86
09:49:52|3827.86
09:49:53|3827.88
09:49:54|3828.15
09:49:55|3828.15
09:49:56|3828.15
09:49:57|3828.15
09:49:58|3828.15
09:49:59|3828.15
09:50:00|3828.15
09:50:02|3828.15
09:50:03|3828.15
09:50:04|3828.15
09:50:05|3828.15
09:50:06|3828.15
09:50:07|3828.15
09:50:08|3828.15
09:50:10|3828.21
09:50:11|3828.2
09:50:12|3828.2
09:50:13|3828.2
09:50:13|3828.18
09:50:15|3828.18
09:50:16|3828.18
09:50:16|3828.18
09:50:17|3828.18
09:50:19|3827.86
09:50:19|3827.86
09:50:21|3827.86
09:50:22|3827.32
09:50:22|3827.32
09:50:23|3827.32
09:50:24|3827.32
09:50:26|3827.29
09:50:27|3827.29
09:50:27|3827.35
09:50:28|3827.35
09:50:30|3827.35
09:50:31|3827.35
09:50:31|3827.35
09:50:32|3827.39
09:50:34|3826.5
09:50:34|3826.53
09:50:35|3826.53
09:50:36|3827.16
09:50:37|3827.19
09:50:39|3827.43
09:50:39|3827.71
09:50:41|3827.72
09:50:41|3827.72
09:50:42|3827.72
09:50:43|3827.72
09:50:45|3827.72
09:50:45|3827.76
09:50:46|3827.75
09:50:48|3827.75
09:50:49|3827.75
09:50:50|3827.75
09:50:51|3827.75
09:50:52|3827.83
09:50:52|3827.83
09:50:54|3827.83
09:50:55|3827.83
09:50:55|3828.04
09:50:57|3828.03
09:50:58|3828.03
09:50:59|3828.03
09:51:00|3828.03
09:51:00|3828.03
09:51:01|3827.72
09:51:03|3826.94
09:51:04|3826.94
09:51:05|3827.26
09:51:06|3827.27
09:51:08|3827.3
09:51:09|3827.3
09:51:11|3827.29
09:51:13|3827.29
09:51:14|3827.29
09:51:15|3827.29
09:51:16|3827.29
09:51:17|3827.29
09:51:18|3827.29
09:51:19|3827.29
09:51:20|3827.29
09:51:21|3827.29
09:51:22|3827.29
09:51:23|3827.29
09:51:24|3827.29
09:51:25|3827.29
09:51:26|3827.29
09:51:27|3827.29
09:51:28|3827.29
09:51:29|3827.29
09:51:30|3827.29
09:51:31|3827.29
09:51:32|3827.29
09:51:33|3827.29
09:51:34|3827.29
09:51:35|3827.29
09:51:36|3827.29
09:51:37|3827.89
09:51:38|3827.91
09:51:39|3827.91
09:51:40|3827.75
09:51:41|3827.71
09:51:42|3827.74
09:51:43|3827.74
09:51:44|3828.07
09:51:45|3828.06
09:51:46|3828.06
09:51:47|3827.41
09:51:48|3827.41
09:51:49|3827.41
09:51:50|3827.41
09:51:51|3827.41
09:51:52|3827.41
09:51:53|3827.41
09:51:54|3827.41
09:51:56|3827.61
09:51:56|3827.61
09:51:57|3827.61
09:51:58|3827.61
09:51:59|3827.54
09:52:00|3827.54
09:52:01|3827.37
09:52:02|3827.37
09:52:03|3827.37
09:52:04|3827.37
09:52:05|3827.37
09:52:07|3827.37
09:52:09|3827.37
09:52:09|3827.37
09:52:11|3827.37
09:52:12|3827.37
09:52:13|3827.37
09:52:14|3827.72
09:52:15|3827.72
09:52:16|3828.01
09:52:17|3827.96
09:52:18|3827.96
09:52:19|3827.54
09:52:20|3827.54
09:52:21|3827.91
09:52:22|3827.58
09:52:23|3827.58
09:52:24|3827.87
09:52:25|3827.87
09:52:27|3827.87
09:52:28|3827.87
09:52:29|3827.87
09:52:30|3827.87
09:52:31|3827.87
09:52:32|3827.87
09:52:34|3827.87
09:52:35|3827.87
09:52:37|3827.87
09:52:37|3827.87
09:52:40|3827.87
09:52:40|3827.87
09:52:41|3827.87
09:52:42|3827.87
09:52:44|3827.87
09:52:45|3827.29
09:52:46|3826.94
09:52:47|3826.94
09:52:48|3827.47
09:52:49|3827.47
09:52:50|3827.15
09:52:51|3827.15
09:52:52|3827.15
09:52:53|3827.15
09:52:54|3827.15
09:52:55|3827.15
09:52:56|3827.15
09:52:57|3827.15
09:52:58|3827.15
09:52:59|3827.15
09:53:00|3827.1
09:53:01|3827.1
09:53:02|3827.1
09:53:03|3827.1
09:53:04|3827.1
09:53:05|3826.99
09:53:06|3826.99
09:53:07|3826.99
09:53:08|3826.99
09:53:09|3826.99
09:53:11|3825.
09:53:13|3824.82
09:53:14|3824.82
09:53:15|3824.82
09:53:17|3824.82
09:53:17|3824.82
09:53:18|3824.82
09:53:19|3824.82
09:53:20|3824.82
09:53:22|3824.82
09:53:23|3824.82
09:53:24|3824.41
09:53:25|3824.41
09:53:26|3824.8
09:53:27|3824.8
09:53:28|3824.8
09:53:29|3823.96
09:53:30|3823.95
09:53:31|3823.96
09:53:32|3823.96
09:53:34|3823.96
09:53:35|3824.18
09:53:36|3824.18
09:53:38|3824.18
09:53:38|3824.47
09:53:39|3824.47
09:53:41|3824.47
09:53:43|3824.52
09:53:44|3824.52
09:53:46|3824.52
09:53:46|3824.52
09:53:47|3824.52
09:53:50|3825.59
09:53:50|3825.78
09:53:51|3825.78
09:53:52|3826.
09:53:53|3826.
09:53:54|3826.
09:53:56|3826.07
09:53:57|3824.92
09:53:58|3824.92
09:53:59|3824.92
09:54:00|3824.82
09:54:01|3825.57
09:54:02|3824.76
09:54:03|3824.76
09:54:04|3824.76
09:54:05|3825.28
09:54:06|3825.28
09:54:07|3825.28
09:54:08|3825.27
09:54:09|3825.27
09:54:10|3825.27
09:54:11|3825.27
09:54:12|3825.27
09:54:14|3825.27
09:54:15|3825.27
09:54:15|3825.28
09:54:17|3825.27
09:54:19|3825.27
09:54:19|3825.27
09:54:20|3825.27
09:54:22|3825.27
09:54:23|3825.09
09:54:24|3825.09
09:54:24|3825.09
09:54:27|3825.09
09:54:27|3825.09
09:54:28|3825.09
09:54:29|3825.09
09:54:30|3825.09
09:54:31|3825.09
09:54:32|3824.66
09:54:33|3824.66
09:54:35|3824.66
09:54:36|3824.66
09:54:36|3824.66
09:54:37|3824.66
09:54:38|3824.66
09:54:39|3824.66
09:54:40|3824.66
09:54:42|3824.66
09:54:44|3824.66
09:54:45|3824.66
09:54:46|3824.66
09:54:46|3824.66
09:54:48|3824.66
09:54:49|3824.66
09:54:49|3824.66
09:54:50|3824.66
09:54:51|3824.66
09:54:52|3824.66
09:54:54|3824.65
09:54:55|3824.65
09:54:57|3824.65
09:54:59|3824.65
09:54:59|3824.65
09:55:00|3824.65
09:55:02|3824.82
09:55:03|3824.82
09:55:04|3824.82
09:55:05|3824.93
09:55:07|3824.93
09:55:07|3824.93
09:55:09|3824.93
09:55:11|3824.93
09:55:11|3825.01
09:55:12|3825.99
09:55:13|3826.05
09:55:14|3826.68
09:55:15|3826.68
09:55:17|3826.68
09:55:17|3826.68
09:55:18|3826.68
09:55:19|3826.04
09:55:20|3826.04
09:55:23|3825.97
09:55:23|3825.97
09:55:24|3825.97
09:55:25|3825.44
09:55:26|3825.44
09:55:27|3825.44
09:55:28|3825.44
09:55:29|3825.44
09:55:30|3825.44
09:55:32|3825.44
09:55:33|3825.44
09:55:35|3825.44
09:55:36|3825.44
09:55:37|3825.49
09:55:37|3825.49
09:55:38|3825.49
09:55:39|3825.49
09:55:41|3826.03
09:55:42|3826.
09:55:43|3825.99
09:55:44|3825.99
09:55:45|3825.99
09:55:46|3825.99
09:55:47|3825.99
09:55:48|3825.99
09:55:49|3825.99
09:55:50|3825.99
09:55:51|3825.99
09:55:52|3825.99
09:55:53|3825.99
09:55:55|3825.99
09:55:55|3825.99
09:55:56|3825.99
09:55:57|3825.99
09:55:58|3825.99
09:56:00|3825.99
09:56:01|3825.99
09:56:01|3825.99
09:56:02|3825.99
09:56:03|3825.99
09:56:04|3825.99
09:56:06|3825.99
09:56:07|3825.99
09:56:07|3825.99
09:56:08|3825.99
09:56:10|3825.99
09:56:11|3825.99
09:56:13|3825.99
09:56:15|3825.3
09:56:16|3825.
09:56:17|3825.
09:56:18|3825.
09:56:19|3825.
09:56:20|3825.
09:56:21|3825.
09:56:22|3825.
09:56:23|3825.
09:56:24|3825.
09:56:25|3825.
09:56:26|3825.
09:56:27|3825.
09:56:28|3825.
09:56:29|3825.
09:56:30|3825.
09:56:31|3825.
09:56:32|3825.
09:56:33|3825.
09:56:34|3825.
09:56:35|3825.
09:56:36|3825.01
09:56:37|3825.01
09:56:38|3825.1
09:56:39|3825.1
09:56:40|3825.09
09:56:41|3825.09
09:56:42|3825.09
09:56:43|3825.14
09:56:44|3825.14
09:56:45|3825.14
09:56:46|3825.14
09:56:47|3825.14
09:56:48|3825.14
09:56:49|3825.14
09:56:50|3825.14
09:56:51|3825.14
09:56:52|3825.14
09:56:53|3825.14
09:57:54|3825.98
09:57:55|3825.98
09:57:56|3826.83
09:57:57|3826.83
09:57:58|3826.83
09:57:59|3826.83
09:58:00|3826.83
09:58:01|3826.83
09:58:02|3827.12
09:58:03|3827.12
09:58:04|3825.65
09:58:05|3825.65
09:58:06|3825.65
09:58:07|3825.65
09:58:08|3825.65
09:58:09|3825.65
09:58:10|3826.04
09:58:11|3826.04
09:58:12|3826.04
09:58:14|3825.73
09:58:15|3825.44
09:58:16|3825.44
09:58:17|3825.44
09:58:18|3825.44
09:58:19|3825.44
09:58:20|3825.44
09:58:21|3825.44
09:58:22|3825.44
09:58:23|3825.44
09:58:24|3825.92
09:58:25|3825.92
09:58:26|3825.41
09:58:27|3824.87
09:58:29|3823.85
09:58:30|3822.62
09:58:31|3822.49
09:58:32|3822.02
09:58:33|3822.05
09:58:34|3822.06
09:58:36|3822.06
09:58:37|3822.01
09:58:38|3821.58
09:58:39|3821.58
09:58:40|3821.58
09:58:41|3821.58
09:58:42|3821.58
09:58:43|3821.25
09:58:44|3821.25
09:58:45|3820.92
09:58:46|3820.92
09:58:47|3820.92
09:58:48|3820.92
09:58:49|3820.91
09:58:50|3820.91
09:58:51|3820.91
09:58:52|3820.91
09:58:53|3820.91
09:58:54|3820.91
09:58:55|3820.91
09:58:56|3820.92
09:58:57|3820.92
09:58:58|3821.92
09:58:59|3821.92
09:59:00|3821.92
09:59:01|3821.92
09:59:02|3821.92
09:59:03|3822.05
09:59:04|3822.05
09:59:05|3821.23
09:59:06|3821.23
09:59:08|3821.71
09:59:08|3821.48
09:59:09|3821.48
09:59:10|3820.74
09:59:11|3820.74
09:59:12|3820.74
09:59:13|3821.51
09:59:16|3821.75
09:59:16|3821.75
09:59:17|3821.75
09:59:18|3821.75
09:59:19|3821.75
09:59:20|3821.75
09:59:21|3821.75
09:59:22|3821.94
09:59:23|3821.94
09:59:24|3821.67
09:59:25|3821.16
09:59:26|3821.16
09:59:27|3821.16
09:59:28|3821.16
09:59:29|3821.23
09:59:30|3821.23
09:59:31|3820.58
09:59:32|3821.24
09:59:33|3821.24
09:59:34|3821.24
09:59:35|3821.24
09:59:36|3821.24
09:59:37|3821.24
09:59:38|3821.29
09:59:39|3820.79
09:59:40|3820.79
09:59:41|3820.79
09:59:42|3820.79
09:59:43|3820.79
09:59:44|3821.28
09:59:45|3821.28
09:59:46|3821.28
09:59:47|3821.28
09:59:48|3821.28
09:59:49|3821.28
09:59:50|3821.28
09:59:51|3821.28
09:59:53|3821.28
09:59:54|3821.28
09:59:55|3821.28
09:59:56|3821.28
09:59:57|3821.28
09:59:58|3821.28
09:59:59|3821.28
10:00:00|3821.28
10:00:00|3821.28
10:00:02|3821.28
10:00:02|3821.28
10:00:04|3820.59
10:00:06|3820.59
10:00:06|3820.6
10:00:07|3820.6
10:00:08|3820.6
10:00:10|3820.6
10:00:10|3820.6
10:00:12|3820.6
10:00:13|3820.6
10:00:13|3820.6
10:00:15|3820.6
10:00:16|3820.6
10:00:18|3820.6
10:00:19|3820.6
10:00:20|3820.6
10:00:22|3820.5
10:00:22|3820.44
10:00:23|3820.44
10:00:24|3820.44
10:00:26|3820.01
10:00:27|3820.01
10:00:28|3819.94
10:00:29|3819.43
10:00:30|3819.02
10:00:31|3818.71
10:00:32|3818.3
10:00:33|3817.5
10:00:34|3817.5
10:00:35|3817.25
10:00:36|3817.25
10:00:37|3817.25
10:00:38|3816.62
10:00:39|3816.62
10:00:40|3816.5
10:00:41|3816.5
10:00:42|3816.5
10:00:43|3816.5
10:00:44|3816.5
10:00:45|3816.5
10:00:46|3816.5
10:00:47|3816.5
10:00:48|3816.5
10:00:49|3816.5
10:00:50|3816.5
10:00:51|3816.5
10:00:53|3816.5
10:00:53|3816.5
10:00:54|3816.5
10:00:55|3816.5
10:00:56|3816.54
10:00:57|3816.54
10:00:58|3816.54
10:00:59|3817.
10:01:00|3817.
10:01:01|3817.
10:01:02|3817.
10:01:03|3817.
10:01:04|3817.
10:01:05|3817.
10:01:06|3817.56
10:01:07|3817.92
10:01:08|3817.91
10:01:09|3816.49
10:01:10|3816.49
10:01:11|3816.49
10:01:12|3816.49
10:01:13|3816.71
10:01:14|3816.71
10:01:16|3816.71
10:01:18|3816.49
10:01:18|3816.01
10:01:19|3816.01
10:01:21|3816.01
10:01:22|3816.28
10:01:22|3815.65
10:01:24|3815.65
10:01:24|3815.65
10:01:26|3815.65
10:01:27|3815.65
10:01:28|3815.35
10:01:29|3815.35
10:01:30|3815.35
10:01:31|3815.02
10:01:32|3815.02
10:01:33|3815.02
10:01:34|3815.02
10:01:35|3815.02
10:01:36|3815.
10:01:37|3815.
10:01:38|3815.
10:01:39|3815.
10:01:40|3815.01
10:01:41|3815.01
10:01:42|3815.02
10:01:43|3815.02
10:01:44|3815.02
10:01:45|3815.02
10:01:46|3815.02
10:01:47|3815.82
10:01:48|3815.82
10:01:49|3815.82
10:01:50|3815.82
10:01:51|3815.89
10:01:52|3815.89
10:01:53|3815.52
10:01:54|3815.52
10:01:55|3815.27
10:01:57|3815.27
10:01:57|3815.27
10:01:58|3815.27
10:01:59|3815.27
10:02:00|3815.27
10:02:01|3815.27
10:02:02|3815.27
10:02:03|3815.27
10:02:04|3815.27
10:02:06|3815.27
10:02:07|3815.27
10:02:08|3815.27
10:02:08|3815.27
10:02:09|3815.27
10:02:11|3815.27
10:02:12|3815.27
10:02:13|3815.27
10:02:14|3815.27
10:02:14|3815.27
10:02:15|3815.27
10:02:16|3815.27
10:02:18|3815.27
10:02:18|3815.29
10:02:19|3815.28
10:02:21|3815.28
10:02:22|3815.28
10:02:23|3815.28
10:02:24|3815.28
10:02:25|3815.28
10:02:26|3815.28
10:02:27|3815.28
10:02:28|3815.28
10:02:29|3815.28
10:02:30|3815.28
10:02:31|3815.01
10:02:33|3814.52
10:02:33|3814.52
10:02:35|3814.52
10:02:36|3814.52
10:02:36|3814.5
10:02:38|3814.03
10:02:39|3814.03
10:02:39|3814.03
10:02:40|3814.03
10:02:41|3814.03
10:02:43|3814.03
10:02:43|3814.03
10:02:45|3814.03
10:02:46|3814.03
10:02:46|3814.03
10:02:47|3814.03
10:02:48|3814.03
10:02:50|3813.46
10:02:50|3813.46
10:02:52|3813.46
10:02:52|3813.46
10:02:53|3813.46
10:02:55|3813.46
10:02:56|3813.46
10:02:57|3813.46
10:02:58|3813.46
10:02:59|3813.3
10:03:00|3813.3
10:03:01|3812.87
10:03:02|3812.87
10:03:03|3812.87
10:03:04|3812.74
10:03:05|3812.74
10:03:06|3812.74
10:03:08|3812.32
10:03:08|3812.32
10:03:10|3812.32
10:03:10|3812.32
10:03:12|3812.32
10:03:12|3812.32
10:03:14|3812.32
10:03:14|3812.32
10:03:15|3812.29
10:03:17|3812.03
10:03:18|3811.76
10:03:19|3811.76
10:03:20|3811.79
10:03:21|3811.79
10:03:22|3812.
10:03:23|3812.
10:03:24|3812.29
10:03:25|3812.29
10:03:26|3812.29
10:03:27|3812.29
10:03:28|3812.29
10:03:29|3812.29
10:03:30|3812.29
10:03:31|3812.29
10:03:32|3812.29
10:03:33|3812.29
10:03:34|3812.29
10:03:36|3812.29
10:03:37|3812.28
10:03:38|3812.28
10:03:38|3812.28
10:03:40|3812.28
10:03:41|3812.28
10:03:42|3812.28
10:03:43|3811.74
10:03:44|3811.74
10:03:45|3811.52
10:03:46|3812.27
10:03:47|3811.78
10:03:48|3811.78
10:03:49|3811.78
10:03:50|3811.78
10:03:52|3811.78
10:03:53|3811.78
10:03:53|3812.01
10:03:55|3812.01
10:03:55|3812.01
10:03:56|3811.73
10:03:57|3811.73
10:03:58|3811.73
10:03:59|3810.22
10:04:00|3810.21
10:04:01|3810.21
10:04:03|3810.21
10:04:04|3810.22
10:04:05|3810.22
10:04:06|3811.51
10:04:06|3811.51
10:04:08|3811.58
10:04:08|3811.57
10:04:09|3811.57
10:04:10|3811.08
10:04:12|3811.08
10:04:12|3811.08
10:04:13|3811.08
10:04:14|3811.08
10:04:15|3810.51
10:04:16|3810.51
10:04:17|3810.9
10:04:19|3810.9
10:04:21|3810.9
10:04:22|3812.5
10:04:23|3813.84
10:04:24|3814.22
10:04:25|3814.22
10:04:26|3814.22
10:04:27|3815.5
10:04:28|3815.5
10:04:29|3815.57
10:04:31|3815.2
10:04:32|3815.2
10:04:33|3813.5
10:04:34|3813.5
10:04:35|3813.5
10:04:36|3813.5
10:04:37|3813.5
10:04:38|3813.5
10:04:39|3814.95
10:04:40|3814.95
10:04:41|3814.95
10:04:42|3814.95
10:04:43|3813.51
10:04:44|3813.51
10:04:45|3813.51
10:04:46|3813.51
10:04:47|3813.51
10:04:48|3813.51
10:04:49|3813.51
10:04:50|3813.51
10:04:51|3814.25
10:04:52|3814.25
10:04:53|3814.25
10:04:54|3814.11
10:04:56|3814.37
10:04:57|3814.37
10:04:58|3814.37
10:04:59|3814.37
10:05:00|3813.64
10:05:01|3813.65
10:05:02|3813.65
10:05:03|3813.83
10:05:03|3813.83
10:05:04|3813.06
10:05:05|3813.06
10:05:06|3813.06
10:05:07|3813.06
10:05:08|3813.06
10:05:10|3813.06
10:05:10|3812.21
10:05:11|3812.21
10:05:12|3812.21
10:05:13|3812.21
10:05:15|3812.21
10:05:15|3812.21
10:05:16|3812.21
10:05:17|3812.21
10:05:19|3812.21
10:05:21|3812.18
10:05:21|3812.18
10:05:22|3812.18
10:05:23|3812.18
10:05:25|3812.18
10:05:26|3812.18
10:05:27|3812.18
10:05:28|3812.19
10:05:29|3812.19
10:05:31|3812.19
10:05:32|3812.19
10:05:33|3812.19
10:05:34|3812.19
10:05:35|3812.19
10:05:36|3812.19
10:05:37|3812.5
10:05:38|3812.97
10:05:39|3812.98
10:05:40|3812.98
10:05:41|3812.98
10:05:42|3812.98
10:05:43|3812.98
10:05:44|3814.
10:05:45|3814.46
10:05:46|3814.46
10:05:47|3814.98
10:05:48|3814.98
10:05:49|3814.98
10:05:50|3813.74
10:05:51|3813.74
10:05:52|3813.74
10:05:53|3813.74
10:05:54|3813.74
10:05:55|3813.74
10:05:56|3813.74
10:05:57|3813.74
10:05:58|3813.74
10:05:59|3813.74
10:06:00|3813.74
10:06:01|3813.74
10:06:02|3813.74
10:06:03|3813.74
10:06:04|3813.74
10:06:05|3813.66
10:06:06|3813.66
10:06:07|3813.75
10:06:08|3813.75
10:06:09|3813.75
10:06:10|3813.85
10:06:11|3813.78
10:06:12|3813.78
10:06:13|3813.78
10:06:14|3813.78
10:06:15|3813.78
10:06:16|3813.78
10:06:17|3814.06
10:06:18|3813.76
10:06:19|3813.76
10:06:20|3813.76
10:06:21|3813.32
10:06:23|3813.73
10:06:24|3813.73
10:06:25|3813.73
10:06:25|3813.73
10:06:27|3813.73
10:06:28|3813.73
10:06:29|3813.73
10:06:30|3813.73
10:06:31|3813.73
10:06:32|3813.73
10:06:33|3813.73
10:06:34|3813.73
10:06:35|3813.73
10:06:36|3813.73
10:06:37|3813.73
10:06:38|3813.73
10:06:39|3813.73
10:06:40|3813.73
10:06:41|3813.73
10:06:42|3813.73
10:06:42|3813.32
10:06:44|3813.29
10:06:45|3813.29
10:06:46|3813.29
10:06:46|3813.29
10:06:48|3813.29
10:06:49|3813.26
10:06:50|3813.98
10:06:51|3813.98
10:06:51|3813.98
10:06:53|3813.98
10:06:54|3813.98
10:06:55|3813.98
10:06:56|3813.98
10:06:57|3813.98
10:06:57|3813.98
10:06:59|3813.98
10:07:00|3816.17
10:07:01|3816.17
10:07:02|3816.17
10:07:02|3816.17
10:07:04|3816.17
10:07:05|3816.42
10:07:06|3816.42
10:07:07|3816.42
10:07:07|3816.42
10:07:09|3816.42
10:07:10|3816.42
10:07:10|3816.16
10:07:12|3816.16
10:07:13|3816.16
10:07:14|3816.16
10:07:15|3815.23
10:07:16|3815.23
10:07:17|3815.23
10:07:18|3815.23
10:07:18|3815.48
10:07:19|3815.48
10:07:20|3815.48
10:07:22|3815.63
10:07:24|3815.63
10:07:25|3815.63
10:07:26|3815.63
10:07:27|3815.35
10:07:28|3815.35
10:07:30|3815.94
10:07:31|3815.94
10:07:32|3815.94
10:07:33|3815.94
10:07:34|3815.94
10:07:35|3815.94
10:07:35|3815.93
10:07:37|3815.93
10:07:38|3817.2
10:07:38|3817.2
10:07:40|3817.2
10:07:40|3817.77
10:07:42|3817.84
10:07:43|3818.51
10:07:44|3818.75
10:07:45|3818.75
10:07:46|3819.31
10:07:47|3819.32
10:07:48|3819.31
10:07:49|3819.25
10:07:50|3819.25
10:07:50|3818.68
10:07:51|3818.93
10:07:52|3818.93
10:07:54|3818.87
10:07:55|3818.86
10:07:55|3818.86
10:07:57|3818.86
10:07:57|3819.07
10:07:59|3819.07
10:08:00|3819.07
10:08:01|3819.07
10:08:02|3819.02
10:08:04|3819.02
10:08:04|3818.97
10:08:05|3818.97
10:08:06|3818.97
10:08:07|3818.97
10:08:08|3818.28
10:08:09|3816.
10:08:10|3815.97
10:08:11|3815.22
10:08:12|3815.22
10:08:13|3814.46
10:08:14|3814.46
10:08:16|3813.73
10:08:16|3813.73
10:08:17|3813.73
10:08:18|3813.81
10:08:19|3813.8
10:08:21|3813.8
10:08:21|3813.71
10:08:23|3813.89
10:08:24|3814.89
10:08:26|3815.62
10:08:27|3815.62
10:08:28|3815.62
10:08:30|3815.62
10:08:32|3815.62
10:08:33|3815.62
10:08:34|3813.8
10:08:35|3813.8
10:08:36|3813.8
10:08:37|3813.69
10:08:38|3816.16
10:08:39|3816.89
10:08:40|3817.
10:08:41|3817.
10:08:42|3817.
10:08:43|3817.
10:08:44|3817.
10:08:45|3817.74
10:08:46|3817.74
10:08:47|3817.74
10:08:48|3817.74
10:08:49|3816.77
10:08:50|3816.77
10:08:51|3816.77
10:08:52|3816.77
10:08:53|3816.78
10:08:54|3816.78
10:08:55|3817.77
10:08:56|3817.77
10:08:58|3817.77
10:08:58|3817.76
10:09:00|3817.41
10:09:00|3817.41
10:09:01|3817.41
10:09:02|3817.41
10:09:03|3817.41
10:09:04|3817.01
10:09:05|3817.02
10:09:06|3817.02
10:09:07|3817.02
10:09:08|3817.02
10:09:09|3817.02
10:09:10|3817.02
10:09:11|3817.02
10:09:13|3817.02
10:09:13|3816.87
10:09:14|3816.01
10:09:15|3816.31
10:09:16|3816.31
10:09:17|3816.31
10:09:18|3816.31
10:09:19|3816.31
10:09:20|3816.35
10:09:21|3816.35
10:09:22|3816.35
10:09:24|3816.39
10:09:26|3816.39
10:09:27|3816.39
10:09:28|3816.39
10:09:30|3816.96
10:09:31|3816.96
10:09:32|3816.96
10:09:33|3816.96
10:09:34|3816.96
10:09:35|3816.96
10:09:36|3816.96
10:09:37|3816.96
10:09:38|3816.96
10:09:39|3816.96
10:09:40|3817.08
10:09:41|3817.08
10:09:42|3817.08
10:09:43|3817.07
10:09:44|3817.1
10:09:46|3817.23
10:09:47|3817.23
10:09:48|3817.23
10:09:49|3817.23
10:09:50|3817.23
10:09:51|3817.23
10:09:51|3817.23
10:09:52|3817.23
10:09:54|3817.23
10:09:55|3817.23
10:09:55|3817.23
10:09:57|3817.23
10:09:58|3817.23
10:09:59|3817.23
10:09:59|3817.23
10:10:01|3817.23
10:10:02|3817.19
10:10:02|3817.19
10:10:04|3817.2
10:10:04|3817.19
10:10:05|3817.19
10:10:07|3817.19
10:10:08|3817.19
10:10:08|3817.19
10:10:10|3817.19
10:10:11|3817.19
10:10:11|3817.19
10:10:12|3817.19
10:10:14|3817.19
10:10:14|3817.19
10:10:15|3817.19
10:10:16|3817.19
10:10:17|3817.19
10:10:18|3817.19
10:10:19|3816.36
10:10:21|3816.36
10:10:21|3816.39
10:10:22|3816.95
10:10:23|3816.95
10:10:25|3816.95
10:10:27|3816.94
10:10:28|3816.76
10:10:30|3816.88
10:10:31|3817.11
10:10:32|3817.11
10:10:33|3817.11
10:10:34|3817.9
10:10:35|3817.9
10:10:36|3817.9
10:10:37|3817.9
10:10:38|3817.9
10:10:39|3817.9
10:10:40|3817.9
10:10:41|3817.9
10:10:42|3817.9
10:10:43|3817.9
10:10:44|3817.9
10:10:45|3817.9
10:10:46|3817.9
10:10:47|3817.9
10:10:48|3817.91
10:10:49|3817.91
10:10:50|3817.91
10:10:51|3817.91
10:10:52|3817.91
10:10:53|3817.91
10:10:54|3817.91
10:10:55|3817.9
10:10:56|3817.9
10:10:57|3817.9
10:10:58|3817.9
10:10:59|3817.9
10:11:01|3817.9
10:11:01|3817.91
10:11:02|3817.91
10:11:04|3817.91
10:11:04|3817.91
10:11:06|3817.54
10:11:07|3817.54
10:11:08|3817.54
10:11:09|3817.54
10:11:10|3817.54
10:11:11|3817.54
10:11:12|3817.54
10:11:12|3817.54
10:11:14|3817.54
10:11:14|3817.54
10:11:15|3817.54
10:11:16|3817.55
10:11:18|3817.55
10:11:19|3817.55
10:11:19|3817.55
10:11:21|3817.55
10:11:22|3818.49
10:11:22|3818.49
10:11:24|3818.49
10:11:25|3818.49
10:11:26|3818.49
10:11:28|3818.49
10:11:29|3818.49
10:11:30|3818.49
10:11:31|3818.49
10:11:32|3818.49
10:11:33|3818.49
10:11:34|3818.5
10:11:35|3818.5
10:11:36|3818.5
10:11:37|3818.5
10:11:38|3818.5
10:11:39|3818.5
10:11:40|3818.5
10:11:41|3818.5
10:11:42|3818.61
10:11:43|3818.61
10:11:44|3818.61
10:11:45|3818.61
10:11:46|3818.16
10:11:47|3818.16
10:11:48|3818.51
10:11:49|3818.5
10:11:50|3818.5
10:11:51|3818.5
10:11:52|3818.5
10:11:53|3818.5
10:11:55|3818.5
10:11:56|3818.5
10:11:56|3818.5
10:11:57|3818.11
10:11:59|3818.11
10:12:00|3818.11
10:12:00|3818.11
10:12:02|3818.11
10:12:02|3818.15
10:12:03|3818.15
10:12:05|3816.7
10:12:06|3816.7
10:12:06|3816.91
10:12:08|3816.91
10:12:08|3816.91
10:12:10|3816.91
10:12:11|3816.91
10:12:11|3817.06
10:12:13|3817.06
10:12:14|3817.06
10:12:14|3817.06
10:12:16|3817.06
10:12:16|3817.06
10:12:17|3817.06
10:12:18|3817.06
10:12:20|3817.31
10:12:20|3817.31
10:12:21|3817.31
10:12:22|3817.31
10:12:24|3817.31
10:12:24|3817.31
10:12:25|3817.68
10:12:26|3817.68
10:12:28|3817.68
10:12:30|3817.68
10:12:32|3818.07
10:12:33|3818.07
10:12:34|3818.07
10:12:35|3818.07
10:12:36|3818.07
10:12:37|3818.07
10:12:38|3818.07
10:12:39|3818.07
10:12:40|3817.99
10:12:41|3817.99
10:12:42|3817.99
10:12:44|3818.
10:12:45|3818.
10:12:46|3818.
10:12:47|3818.
10:12:47|3818.01
10:12:49|3818.01
10:12:50|3818.01
10:12:50|3818.01
10:12:52|3818.01
10:12:53|3818.01
10:12:54|3818.01
10:12:55|3818.01
10:12:55|3817.53
10:12:57|3817.53
10:12:58|3816.93
10:12:58|3816.93
10:13:00|3816.93
10:13:01|3817.08
10:13:02|3817.08
10:13:03|3817.08
10:13:04|3816.43
10:13:05|3816.43
10:13:06|3816.43
10:13:07|3816.43
10:13:07|3816.43
10:13:09|3816.43
10:13:11|3816.39
10:13:11|3816.39
10:13:12|3816.39
10:13:13|3816.39
10:13:14|3816.39
10:13:15|3816.39
10:13:17|3816.39
10:13:18|3816.39
10:13:19|3816.39
10:13:20|3816.39
10:13:21|3816.39
10:13:22|3816.39
10:13:23|3816.39
10:13:24|3816.39
10:13:25|3816.39
10:13:26|3816.4
10:13:27|3817.22
10:13:29|3817.22
10:13:30|3817.22
10:13:31|3817.22
10:13:32|3817.22
10:13:34|3817.22
10:13:35|3817.22
10:13:37|3817.22
10:13:38|3817.22
10:13:38|3817.22
10:13:40|3817.23
10:13:41|3817.21
10:13:42|3817.2
10:13:43|3817.2
10:13:44|3817.2
10:13:46|3817.2
10:13:47|3817.2
10:13:48|3817.2
10:13:49|3817.2
10:13:50|3817.2
10:13:50|3817.2
10:13:52|3817.2
10:13:53|3817.2
10:13:54|3817.2
10:13:55|3817.2
10:13:55|3817.2
10:13:56|3817.2
10:13:57|3817.2
10:13:58|3817.2
10:13:59|3817.2
10:14:00|3817.2
10:14:02|3817.2
10:14:02|3817.2
10:14:04|3817.2
10:14:05|3817.2
10:14:06|3817.23
10:14:06|3817.23
10:14:08|3817.23
10:14:09|3817.23
10:14:09|3817.23
10:14:11|3817.23
10:14:12|3817.23
10:14:12|3817.23
10:14:14|3817.23
10:14:15|3817.23
10:14:16|3817.79
10:14:17|3819.75
10:14:17|3819.75
10:14:19|3820.
10:14:19|3820.
10:14:21|3820.
10:14:21|3820.
10:14:23|3820.
10:14:23|3820.
10:14:24|3820.
10:14:25|3820.
10:14:27|3820.
10:14:28|3820.
10:14:30|3820.
10:14:31|3820.
10:14:33|3820.17
10:14:33|3820.17
10:14:34|3820.17
10:14:35|3820.17
10:14:37|3819.72
10:14:38|3819.72
10:14:39|3820.52
10:14:41|3820.28
10:14:41|3820.28
10:14:43|3820.28
10:14:43|3820.28
10:14:45|3820.28
10:14:46|3820.28
10:14:47|3820.28
10:14:48|3820.28
10:14:49|3820.28
10:14:50|3820.28
10:14:51|3820.28
10:14:52|3820.28
10:14:53|3820.28
10:14:54|3820.28
10:14:55|3820.28
10:14:57|3820.28
10:14:57|3820.28
10:14:58|3820.28
10:14:59|3820.28
10:15:01|3820.28
10:15:01|3820.28
10:15:02|3820.28
10:15:04|3820.28
10:15:04|3820.28
10:15:05|3820.28
10:15:06|3820.28
10:15:07|3820.28
10:15:08|3820.28
10:15:09|3820.28
10:15:10|3820.28
10:15:11|3820.28
10:15:12|3820.28
10:15:13|3820.28
10:15:14|3820.28
10:15:15|3820.28
10:15:16|3820.64
10:15:17|3820.64
10:15:18|3820.64
10:15:19|3820.64
10:15:20|3820.64
10:15:21|3820.64
10:15:22|3820.28
10:15:23|3820.28
10:15:24|3820.28
10:15:25|3820.28
10:15:26|3820.28
10:15:27|3820.28
10:15:28|3820.28
10:15:30|3820.28
10:15:32|3820.31
10:15:33|3820.31
10:15:34|3820.31
10:15:35|3820.31
10:15:37|3820.31
10:15:37|3820.96
10:15:38|3820.96
10:15:39|3820.96
10:15:40|3820.96
10:15:41|3820.96
10:15:42|3820.96
10:15:44|3820.96
10:15:44|3820.96
10:15:46|3820.96
10:15:46|3820.96
10:15:47|3820.96
10:15:49|3820.96
10:15:49|3820.96
10:15:50|3820.96
10:15:51|3820.96
10:15:52|3820.96
10:15:53|3820.96
10:15:54|3820.96
10:15:55|3820.96
10:15:57|3820.96
10:15:57|3820.96
10:15:58|3820.96
10:15:59|3820.97
10:16:00|3820.97
10:16:01|3820.96
10:16:02|3820.97
10:16:03|3820.97
10:16:04|3820.97
10:16:05|3820.97
10:16:06|3820.97
10:16:07|3820.97
10:16:08|3820.97
10:16:09|3820.97
10:16:10|3820.97
10:16:11|3820.97
10:16:12|3821.38
10:16:13|3821.38
10:16:14|3821.38
10:16:15|3821.38
10:16:16|3821.38
10:16:17|3821.38
10:16:18|3821.57
10:16:19|3821.57
10:16:20|3822.22
10:16:21|3822.05
10:16:22|3822.
10:16:24|3822.
10:16:25|3822.
10:16:26|3822.
10:16:27|3822.01
10:16:28|3822.01
10:16:29|3822.08
10:16:30|3822.12
10:16:31|3822.12
10:16:32|3822.12
10:16:33|3822.12
10:16:34|3823.01
10:16:35|3823.61
10:16:36|3824.56
10:16:37|3824.98
10:16:38|3824.98
10:16:39|3824.98
10:16:40|3825.
10:16:41|3825.43
10:16:43|3825.43
10:16:44|3825.43
10:16:45|3825.43
10:16:46|3825.05
10:16:47|3824.27
10:16:48|3824.27
10:16:48|3825.22
10:16:49|3825.29
10:16:51|3825.29
10:16:51|3825.29
10:16:52|3825.66
10:16:53|3825.66
10:16:55|3825.66
10:16:56|3825.66
10:16:57|3825.66
10:16:58|3825.66
10:16:59|3825.58
10:17:00|3825.58
10:17:01|3825.59
10:17:02|3825.59
10:17:03|3825.59
10:17:04|3825.59
10:17:05|3825.59
10:17:06|3825.59
10:17:07|3825.59
10:17:08|3826.
10:17:09|3826.
10:17:10|3826.
10:17:11|3826.
10:17:12|3826.
10:17:13|3826.14
10:17:14|3826.14
10:17:15|3826.69
10:17:16|3827.37
10:17:17|3827.67
10:17:18|3827.57
10:17:19|3827.57
10:17:20|3827.57
10:17:21|3827.57
10:17:22|3828.04
10:17:23|3827.74
10:17:24|3827.74
10:17:25|3827.74
10:17:26|3827.74
10:17:27|3828.14
10:17:28|3828.14
10:17:29|3828.14
10:17:30|3828.
10:17:31|3828.27
10:17:33|3828.27
10:17:35|3828.23
10:17:36|3828.23
10:17:37|3828.23
10:17:38|3828.7
10:17:39|3828.7
10:17:41|3828.7
10:17:42|3828.7
10:17:43|3828.7
10:17:44|3828.7
10:17:45|3828.71
10:17:46|3828.7
10:17:47|3828.7
10:17:48|3828.71
10:17:48|3828.71
10:17:49|3828.71
10:17:50|3828.71
10:17:52|3828.71
10:17:53|3828.71
10:17:54|3828.71
10:17:54|3828.71
10:17:56|3828.72
10:17:57|3828.72
10:17:58|3829.
10:17:59|3829.
10:18:00|3828.74
10:18:01|3828.83
10:18:02|3828.83
10:18:03|3828.83
10:18:03|3828.83
10:18:04|3828.83
10:18:06|3828.73
10:18:07|3828.7
10:18:08|3828.7
10:18:08|3828.7
10:18:10|3828.7
10:18:10|3828.07
10:18:12|3827.75
10:18:13|3828.
10:18:13|3828.14
10:18:14|3828.14
10:18:15|3828.14
10:18:17|3828.14
10:18:17|3828.14
10:18:18|3828.14
10:18:20|3828.14
10:18:20|3828.99
10:18:21|3828.99
10:18:23|3828.99
10:18:24|3828.99
10:18:24|3828.99
10:18:25|3828.12
10:18:26|3828.12
10:18:27|3828.12
10:18:29|3828.62
10:18:29|3828.62
10:18:31|3828.62
10:18:32|3828.62
10:18:33|3828.62
10:18:35|3828.12
10:18:36|3828.46
10:18:38|3828.46
10:18:39|3828.46
10:18:40|3828.46
10:18:41|3828.97
10:18:42|3828.97
10:18:44|3828.51
10:18:45|3828.51
10:18:46|3828.51
10:18:47|3828.51
10:18:48|3828.51
10:18:49|3828.11
10:18:50|3828.11
10:18:51|3828.11
10:18:52|3828.11
10:18:53|3828.11
10:18:54|3828.11
10:18:55|3828.11
10:18:56|3828.11
10:18:57|3828.11
10:18:58|3828.11
10:18:59|3828.11
10:19:00|3828.84
10:19:01|3828.84
10:19:02|3828.17
10:19:03|3828.17
10:19:04|3828.17
10:19:05|3828.17
10:19:06|3828.17
10:19:07|3828.17
10:19:08|3828.17
10:19:09|3828.1
10:19:10|3828.1
10:19:11|3828.1
10:19:12|3828.1
10:19:13|3828.1
10:19:14|3828.1
10:19:15|3828.1
10:19:16|3828.33
10:19:17|3829.3
10:19:18|3829.3
10:19:19|3829.3
10:19:20|3829.3
10:19:21|3829.61
10:19:22|3829.61
10:19:23|3829.61
10:19:24|3829.61
10:19:25|3830.3
10:19:26|3830.19
10:19:27|3830.5
10:19:28|3830.99
10:19:29|3831.15
10:19:30|3831.15
10:19:31|3830.52
10:19:32|3830.52
10:19:34|3830.35
10:19:36|3830.35
10:19:37|3830.35
10:19:38|3830.76
10:19:39|3830.76
10:19:40|3830.76
10:19:42|3831.34
10:19:43|3831.34
10:19:43|3830.99
10:19:44|3830.84
10:19:45|3829.98
10:19:47|3829.98
10:19:48|3830.14
10:19:49|3830.16
10:19:50|3830.16
10:19:50|3830.2
10:19:52|3830.2
10:19:53|3830.2
10:19:53|3830.2
10:19:55|3830.2
10:19:56|3830.75
10:19:57|3830.75
10:19:58|3831.32
10:19:59|3831.45
10:20:00|3831.45
10:20:01|3831.45
10:20:02|3831.45
10:20:03|3831.45
10:20:04|3830.94
10:20:05|3830.94
10:20:06|3830.94
10:20:07|3830.94
10:20:08|3831.68
10:20:08|3831.66
10:20:10|3830.95
10:20:11|3830.95
10:20:13|3830.97
10:20:13|3831.66
10:20:14|3831.66
10:20:15|3831.66
10:20:16|3831.66
10:20:17|3831.66
10:20:18|3831.59
10:20:19|3831.02
10:20:20|3831.02
10:20:21|3831.02
10:20:22|3831.02
10:20:23|3831.02
10:20:24|3831.02
10:20:25|3830.78
10:20:26|3830.94
10:20:27|3830.94
10:20:28|3831.56
10:20:29|3831.56
10:20:30|3831.56
10:20:31|3831.56
10:20:32|3831.56
10:20:33|3831.56
10:20:35|3831.56
10:20:36|3831.56
10:20:37|3831.92
10:20:38|3831.92
10:20:40|3831.49
10:20:41|3830.7
10:20:42|3830.7
10:20:43|3830.7
10:20:44|3830.7
10:20:45|3830.7
10:20:46|3830.7
10:20:47|3830.82
10:20:48|3830.82
10:20:49|3830.82
10:20:50|3830.82
10:20:51|3830.82
10:20:52|3830.82
10:20:53|3830.82
10:20:55|3830.82
10:20:56|3830.82
10:20:57|3830.82
10:20:58|3830.82
10:20:59|3830.82
10:21:00|3830.82
10:21:01|3830.82
10:21:02|3830.82
10:21:03|3830.82
10:21:04|3830.76
10:21:05|3830.76
10:21:06|3830.76
10:21:07|3830.76
10:21:08|3830.76
10:21:09|3830.76
10:21:11|3830.85
10:21:11|3830.78
10:21:12|3830.78
10:21:13|3831.29
10:21:15|3831.29
10:21:16|3831.26
10:21:16|3831.26
10:21:17|3831.26
10:21:19|3831.26
10:21:20|3830.53
10:21:21|3830.89
10:21:22|3830.89
10:21:23|3830.89
10:21:24|3830.89
10:21:25|3830.95
10:21:26|3830.95
10:21:27|3830.95
10:21:28|3830.55
10:21:29|3830.55
10:21:30|3830.55
10:21:31|3830.55
10:21:32|3830.55
10:21:33|3830.55
10:21:34|3830.55
10:21:35|3830.55
10:21:37|3830.55
10:21:38|3832.05
10:21:39|3832.05
10:21:40|3831.82
10:21:41|3831.9
10:21:43|3831.75
10:21:44|3831.75
10:21:45|3831.75
10:21:46|3831.75
10:21:47|3831.01
10:21:48|3831.01
10:21:49|3831.01
10:21:50|3831.01
10:21:51|3831.01
10:21:52|3831.01
10:21:53|3831.55
10:21:54|3831.55
10:21:55|3831.55
10:21:56|3831.55
10:21:57|3831.55
10:21:59|3831.9
10:22:00|3831.48
10:22:00|3831.49
10:22:01|3832.26
10:22:03|3832.4
10:22:04|3832.4
10:22:04|3832.74
10:22:06|3833.31
10:22:07|3833.31
10:22:08|3833.31
10:22:09|3833.31
10:22:10|3833.84
10:22:11|3833.84
10:22:12|3833.84
10:22:13|3833.84
10:22:14|3833.84
10:22:15|3834.85
10:22:17|3833.99
10:22:18|3834.77
10:22:19|3834.77
10:22:20|3834.26
10:22:21|3834.26
10:22:22|3834.26
10:22:23|3834.26
10:22:23|3834.96
10:22:25|3834.82
10:22:26|3834.82
10:22:27|3834.82
10:22:28|3834.82
10:22:29|3834.82
10:22:30|3834.82
10:22:31|3834.96
10:22:32|3834.95
10:22:32|3834.95
10:22:33|3833.74
10:22:35|3833.74
10:22:36|3833.74
10:22:38|3833.92
10:22:39|3833.36
10:22:41|3833.36
10:22:41|3833.36
10:22:43|3833.36
10:22:44|3833.36
10:22:46|3833.36
10:22:47|3833.37
10:22:47|3833.37
10:22:49|3833.37
10:22:50|3833.37
10:22:51|3833.37
10:22:52|3833.37
10:22:53|3833.37
10:22:54|3833.32
10:22:55|3833.37
10:22:57|3833.95
10:22:58|3833.97
10:22:59|3833.97
10:23:00|3833.94
10:23:01|3833.94
10:23:02|3833.94
10:23:03|3833.94
10:23:04|3834.21
10:23:05|3834.21
10:23:06|3834.21
10:23:07|3834.21
10:23:08|3834.21
10:23:09|3834.21
10:23:10|3834.06
10:23:11|3834.06
10:23:12|3834.64
10:23:14|3834.64
10:23:14|3834.64
10:23:15|3834.59
10:23:16|3834.09
10:23:17|3834.01
10:23:18|3834.01
10:23:19|3834.01
10:23:20|3834.01
10:23:21|3833.66
10:23:22|3833.66
10:23:23|3833.66
10:23:24|3833.66
10:23:25|3833.66
10:23:26|3833.66
10:23:27|3833.66
10:23:28|3833.5
10:23:29|3833.5
10:23:30|3833.5
10:23:31|3833.5
10:23:32|3833.5
10:23:33|3833.5
10:23:34|3833.5
10:23:35|3833.5
10:23:36|3833.5
10:23:38|3833.5
10:23:39|3833.47
10:23:40|3833.47
10:23:41|3833.41
10:23:42|3833.41
10:23:44|3833.41
10:23:45|3833.41
10:23:46|3833.41
10:23:46|3833.41
10:23:48|3833.41
10:23:49|3833.72
10:23:51|3833.62
10:23:51|3833.51
10:23:53|3833.51
10:23:54|3833.51
10:23:55|3833.51
10:23:56|3833.51
10:23:56|3833.5
10:23:58|3833.5
10:23:59|3833.46
10:24:00|3833.46
10:24:01|3833.46
10:24:02|3833.46
10:24:03|3833.47
10:24:04|3833.47
10:24:05|3833.47
10:24:06|3832.5
10:24:07|3832.26
10:24:08|3832.26
10:24:09|3832.26
10:24:10|3832.26
10:24:11|3831.35
10:24:12|3831.35
10:24:13|3831.34
10:24:14|3831.34
10:24:15|3830.82
10:24:16|3830.77
10:24:17|3830.77
10:24:18|3830.77
10:24:19|3830.62
10:24:20|3830.49
10:24:21|3829.04
10:24:22|3829.94
10:24:23|3829.94
10:24:24|3829.94
10:24:25|3829.94
10:24:26|3829.94
10:24:27|3829.94
10:24:28|3829.95
10:24:28|3829.95
10:24:29|3829.95
10:24:31|3829.94
10:24:32|3829.94
10:24:33|3829.6
10:24:34|3829.6
10:24:35|3829.6
10:24:36|3829.6
10:24:37|3829.6
10:24:38|3829.6
10:24:39|3829.6
10:24:40|3829.6
10:24:41|3829.6
10:24:42|3829.6
10:24:43|3829.6
10:24:44|3829.53
10:24:46|3829.53
10:24:47|3829.1
10:24:48|3829.25
10:24:49|3829.25
10:24:51|3829.29
10:24:52|3829.59
10:24:53|3829.59
10:24:53|3829.59
10:24:54|3829.59
10:24:56|3829.59
10:24:57|3829.59
10:24:58|3829.59
10:24:58|3829.59
10:24:59|3830.82
10:25:00|3830.82
10:25:02|3830.82
10:25:02|3830.82
10:25:04|3830.82
10:25:04|3831.22
10:25:05|3831.27
10:25:06|3831.27
10:25:08|3831.27
10:25:08|3831.34
10:25:09|3830.48
10:25:10|3829.64
10:25:11|3829.64
10:25:12|3829.64
10:25:13|3829.64
10:25:14|3829.64
10:25:15|3830.41
10:25:16|3831.14
10:25:17|3831.14
10:25:18|3831.14
10:25:19|3831.14
10:25:21|3831.14
10:25:22|3831.14
10:25:23|3831.14
10:25:24|3831.14
10:25:25|3831.14
10:25:26|3831.14
10:25:27|3830.57
10:25:28|3830.57
10:25:29|3830.57
10:25:30|3830.57
10:25:31|3830.28
10:25:32|3830.28
10:25:33|3830.28
10:25:34|3829.6
10:25:35|3829.6
10:25:36|3829.6
10:25:37|3829.6
10:25:38|3829.6
10:25:40|3829.6
10:25:41|3829.6
10:25:43|3829.6
10:25:44|3829.6
10:25:45|3829.6
10:25:47|3829.6
10:25:48|3829.55
10:25:49|3828.79
10:25:50|3828.79
10:25:51|3829.28
10:25:52|3829.28
10:25:53|3829.28
10:25:53|3829.64
10:25:55|3829.64
10:25:56|3829.64
10:25:57|3829.86
10:25:58|3830.49
10:25:58|3830.5
10:26:00|3830.5
10:26:01|3830.5
10:26:02|3830.83
10:26:03|3830.83
10:26:04|3830.06
10:26:05|3830.06
10:26:05|3830.06
10:26:06|3830.07
10:26:07|3830.07
10:26:09|3830.72
10:26:09|3830.72
10:26:11|3830.72
10:26:12|3830.72
10:26:14|3830.72
10:26:14|3830.16
10:26:15|3830.17
10:26:16|3830.1
10:26:17|3830.1
10:26:18|3830.1
10:26:19|3830.1
10:26:20|3830.1
10:26:21|3830.1
10:26:22|3830.1
10:26:23|3829.98
10:26:25|3829.98
10:26:25|3829.98
10:26:26|3829.98
10:26:27|3829.98
10:26:28|3829.98
10:26:30|3829.98
10:26:30|3829.98
10:26:31|3829.98
10:26:32|3829.98
10:26:33|3829.98
10:26:34|3829.98
10:26:35|3829.98
10:26:36|3829.98
10:26:37|3829.97
10:26:38|3829.97
10:26:39|3829.28
10:26:41|3828.94
10:26:43|3828.94
10:26:45|3828.94
10:26:45|3828.94
10:26:46|3828.94
10:26:48|3828.94
10:26:49|3828.94
10:26:50|3828.94
10:26:51|3828.94
10:26:52|3828.76
10:26:54|3829.06
10:26:55|3830.15
10:26:56|3829.92
10:26:58|3829.92
10:26:59|3829.92
10:27:00|3829.92
10:27:01|3829.92
10:27:02|3829.92
10:27:03|3829.92
10:27:04|3829.92
10:27:05|3829.92
10:27:06|3829.92
10:27:07|3829.92
10:27:08|3829.92
10:27:09|3829.92
10:27:10|3829.92
10:27:11|3829.92
10:27:12|3829.92
10:27:13|3828.92
10:27:14|3829.12
10:27:15|3829.12
10:27:16|3829.73
10:27:17|3829.73
10:27:18|3829.73
10:27:19|3829.73
10:27:20|3830.05
10:27:21|3830.05
10:27:22|3830.69
10:27:23|3830.69
10:27:24|3831.15
10:27:25|3831.15
10:27:26|3831.15
10:27:27|3831.15
10:27:28|3831.15
10:27:29|3831.15
10:27:31|3831.15
10:27:31|3831.95
10:27:33|3832.
10:27:33|3832.
10:27:35|3832.
10:27:36|3832.08
10:27:37|3832.72
10:27:38|3832.12
10:27:39|3831.85
10:27:40|3831.51
10:27:41|3831.51
10:27:43|3831.51
10:27:43|3831.3
10:27:45|3832.26
10:27:46|3832.26
10:27:48|3832.26
10:27:48|3832.26
10:27:49|3832.26
10:27:51|3832.26
10:27:52|3832.26
10:27:53|3832.26
10:27:54|3832.26
10:27:56|3832.26
10:27:56|3832.26
10:27:57|3832.26
10:27:58|3832.26
10:27:59|3832.26
10:28:01|3832.26
10:28:01|3832.25
10:28:03|3832.25
10:28:04|3832.25
10:28:05|3832.25
10:28:06|3831.71
10:28:08|3831.71
10:28:08|3831.71
10:28:09|3831.32
10:28:10|3831.32
10:28:12|3832.2
10:28:13|3832.2
10:28:14|3832.2
10:28:16|3831.3
10:28:17|3831.3
10:28:17|3831.3
10:28:19|3831.3
10:28:19|3831.3
10:28:21|3831.3
10:28:21|3831.98
10:28:22|3831.98
10:28:23|3831.98
10:28:25|3831.98
10:28:26|3831.98
10:28:27|3831.98
10:28:28|3831.98
10:28:29|3831.98
10:28:29|3831.98
10:28:30|3831.98
10:28:31|3831.98
10:28:33|3831.13
10:28:34|3831.13
10:28:35|3831.13
10:28:36|3831.13
10:28:37|3831.13
10:28:38|3831.13
10:28:38|3831.13
10:28:39|3831.29
10:28:41|3831.29
10:28:41|3831.29
10:28:43|3831.29
10:28:45|3831.29
10:28:47|3831.29
10:28:48|3831.3
10:28:49|3831.3
10:28:50|3832.25
10:28:51|3831.92
10:28:52|3832.61
10:28:54|3832.61
10:28:54|3832.61
10:28:56|3832.23
10:28:56|3832.24
10:28:57|3832.24
10:28:59|3832.24
10:29:00|3832.31
10:29:01|3832.77
10:29:02|3832.77
10:29:04|3832.77
10:29:05|3832.77
10:29:06|3832.77
10:29:06|3832.77
10:29:07|3832.77
10:29:09|3832.77
10:29:10|3832.31
10:29:11|3832.31
10:29:12|3832.31
10:29:13|3832.31
10:29:14|3832.31
10:29:14|3832.35
10:29:16|3832.91
10:29:17|3832.91
10:29:18|3832.87
10:29:19|3832.87
10:29:20|3832.87
10:29:21|3832.87
10:29:21|3832.87
10:29:22|3832.87
10:29:23|3831.87
10:29:25|3831.87
10:29:26|3831.04
10:29:27|3831.51
10:29:27|3831.51
10:29:29|3831.51
10:29:29|3831.51
10:29:31|3831.51
10:29:31|3832.66
10:29:33|3832.66
10:29:34|3832.66
10:29:34|3832.66
10:29:35|3832.66
10:29:37|3832.8
10:29:38|3833.2
10:29:39|3833.2
10:29:40|3833.2
10:29:40|3832.8
10:29:42|3832.8
10:29:43|3832.8
10:29:44|3832.8
10:29:45|3833.34
10:29:46|3833.34
10:29:47|3833.33
10:29:48|3832.8
10:29:49|3832.8
10:29:51|3832.82
10:29:51|3832.82
10:29:52|3832.82
10:29:54|3832.82
10:29:54|3832.82
10:29:55|3832.82
10:29:57|3833.5
10:29:58|3833.62
10:29:59|3833.62
10:29:59|3833.41
10:30:00|3834.34
10:30:01|3834.34
10:30:03|3834.34
10:30:04|3833.6
10:30:05|3833.6
10:30:06|3833.6
10:30:07|3833.6
10:30:08|3833.6
10:30:09|3833.6
10:30:10|3833.6
10:30:11|3834.13
10:30:12|3834.13
10:30:13|3834.13
10:30:14|3834.13
10:30:15|3834.13
10:30:16|3834.13
10:30:17|3834.15
10:30:18|3834.09
10:30:19|3834.09
10:30:20|3833.45
10:30:21|3833.45
10:30:23|3833.45
10:30:23|3833.45
10:30:24|3834.07
10:30:26|3834.07
10:30:26|3834.07
10:30:27|3834.07
10:30:29|3834.07
10:30:30|3833.42
10:30:30|3833.42
10:30:31|3834.23
10:30:33|3834.04
10:30:33|3834.04
10:30:34|3834.04
10:30:35|3834.04
10:30:36|3834.04
10:30:37|3833.41
10:30:39|3833.41
10:30:39|3833.41
10:30:41|3833.41
10:30:41|3833.41
10:30:42|3832.5
10:30:43|3832.04
10:30:45|3832.04
10:30:47|3831.93
10:30:48|3831.93
10:30:50|3831.02
10:30:51|3831.06
10:30:51|3831.06
10:30:53|3831.36
10:30:53|3831.36
10:30:55|3831.36
10:30:55|3831.36
10:30:56|3831.36
10:30:57|3831.36
10:30:58|3831.36
10:31:00|3831.36
10:31:00|3831.99
10:31:02|3831.13
10:31:03|3831.13
10:31:04|3831.13
10:31:04|3831.13
10:31:06|3831.49
10:31:06|3831.19
10:31:07|3831.18
10:31:08|3831.18
10:31:09|3831.18
10:31:10|3831.18
10:31:11|3831.1
10:31:12|3831.2
10:31:13|3831.2
10:31:14|3831.2
10:31:15|3831.2
10:31:16|3831.2
10:31:17|3831.2
10:31:19|3831.2
10:31:19|3831.2
10:31:20|3831.42
10:31:21|3831.55
10:31:22|3831.55
10:31:24|3831.55
10:31:25|3831.55
10:31:25|3832.09
10:31:26|3831.49
10:31:27|3832.19
10:31:29|3832.16
10:31:30|3832.16
10:31:31|3832.16
10:31:32|3832.78
10:31:33|3832.78
10:31:34|3832.78
10:31:35|3832.78
10:31:36|3832.78
10:31:37|3832.78
10:31:38|3832.62
10:31:39|3832.62
10:31:40|3833.49
10:31:41|3833.49
10:31:42|3833.49
10:31:43|3833.5
10:31:44|3834.13
10:31:45|3834.13
10:31:47|3834.13
10:31:48|3833.71
10:31:50|3834.95
10:31:51|3834.95
10:31:53|3834.95
10:31:54|3834.95
10:31:55|3834.88
10:31:56|3834.27
10:31:57|3834.2
10:31:58|3834.2
10:31:59|3834.2
10:32:00|3834.2
10:32:01|3834.2
10:32:02|3834.17
10:32:03|3835.
10:32:04|3835.
10:32:05|3834.88
10:32:06|3834.88
10:32:07|3835.53
10:32:08|3834.92
10:32:09|3835.68
10:32:10|3835.68
10:32:11|3835.68
10:32:12|3835.83
10:32:13|3836.06
10:32:14|3836.06
10:32:15|3836.06
10:32:16|3836.06
10:32:17|3836.06
10:32:18|3836.28
10:32:19|3836.28
10:32:20|3836.28
10:32:21|3836.28
10:32:22|3836.28
10:32:23|3836.28
10:32:24|3835.8
10:32:25|3835.8
10:32:26|3836.39
10:32:27|3836.39
10:32:28|3836.39
10:32:29|3836.39
10:32:30|3838.52
10:32:31|3838.52
10:32:32|3838.52
10:32:33|3838.52
10:32:34|3838.36
10:32:35|3838.36
10:32:36|3838.36
10:32:37|3838.59
10:32:38|3838.59
10:32:39|3838.59
10:32:40|3838.59
10:32:41|3838.59
10:32:42|3839.
10:32:43|3839.
10:32:44|3839.14
10:32:45|3839.14
10:32:46|3839.14
10:32:48|3839.14
10:32:48|3839.48
10:32:51|3838.44
10:32:51|3838.44
10:32:53|3838.44
10:32:54|3838.44
10:32:55|3838.61
10:32:55|3837.82
10:32:57|3838.54
10:32:58|3838.76
10:32:59|3838.68
10:33:01|3838.68
10:33:02|3838.68
10:33:02|3838.68
10:33:03|3838.68
10:33:05|3838.68
10:33:05|3838.68
10:33:07|3838.68
10:33:07|3838.68
10:33:09|3838.71
10:33:10|3838.71
10:33:11|3838.71
10:33:11|3838.71
10:33:13|3838.71
10:33:14|3838.71
10:33:15|3838.88
10:33:16|3838.88
10:33:17|3838.98
10:33:18|3838.98
10:33:18|3838.98
10:33:19|3838.98
10:33:21|3838.98
10:33:21|3838.98
10:33:22|3837.7
10:33:23|3837.41
10:33:25|3837.12
10:33:25|3837.12
10:33:26|3837.12
10:33:27|3837.12
10:33:29|3836.7
10:33:30|3836.7
10:33:30|3836.39
10:33:32|3835.7
10:33:32|3834.75
10:33:34|3834.68
10:33:34|3834.68
10:33:35|3834.01
10:33:36|3834.01
10:33:37|3834.05
10:33:38|3834.54
10:33:40|3834.54
10:33:41|3834.54
10:33:41|3834.54
10:33:42|3834.02
10:33:44|3832.51
10:33:44|3832.51
10:33:46|3832.51
10:33:47|3832.51
10:33:49|3831.51
10:33:50|3831.53
10:33:52|3831.54
10:33:53|3831.8
10:33:54|3831.8
10:33:55|3831.69
10:33:56|3831.69
10:33:57|3831.69
10:33:59|3831.69
10:34:00|3831.51
10:34:01|3831.51
10:34:02|3830.06
10:34:04|3830.02
10:34:05|3828.11
10:34:06|3828.
10:34:07|3826.57
10:34:08|3826.57
10:34:09|3827.35
10:34:10|3827.35
10:34:12|3827.35
10:34:12|3825.72
10:34:14|3826.35
10:34:14|3826.35
10:34:15|3826.35
10:34:17|3826.35
10:34:17|3826.35
10:34:18|3826.35
10:34:19|3826.35
10:34:20|3826.35
10:34:21|3826.6
10:34:22|3826.6
10:34:24|3826.68
10:34:25|3826.22
10:34:26|3826.22
10:34:27|3826.68
10:34:28|3826.71
10:34:29|3826.71
10:34:30|3826.71
10:34:31|3826.58
10:34:32|3826.58
10:34:33|3826.58
10:34:34|3826.12
10:34:35|3826.66
10:34:36|3826.16
10:34:37|3826.16
10:34:38|3826.16
10:34:39|3826.16
10:34:40|3828.73
10:34:41|3828.75
10:34:42|3829.36
10:34:43|3829.92
10:34:44|3829.92
10:34:45|3829.92
10:34:46|3829.92
10:34:47|3830.27
10:34:48|3829.29
10:34:50|3829.06
10:34:52|3829.8
10:34:52|3829.8
10:34:54|3828.89
10:34:56|3829.64
10:34:57|3829.64
10:34:58|3829.64
10:34:58|3829.64
10:35:00|3829.64
10:35:01|3829.64
10:35:02|3828.77
10:35:03|3828.86
10:35:04|3828.86
10:35:05|3828.86
10:35:07|3828.86
10:35:07|3829.49
10:35:09|3828.89
10:35:10|3828.89
10:35:11|3828.89
10:35:12|3828.89
10:35:12|3828.89
10:35:13|3827.49
10:35:15|3826.93
10:35:16|3825.21
10:35:16|3825.21
10:35:18|3825.21
10:35:19|3826.39
10:35:20|3826.39
10:35:21|3826.39
10:35:22|3826.05
10:35:23|3826.06
10:35:24|3826.06
10:35:24|3826.06
10:35:26|3826.06
10:35:27|3826.06
10:35:27|3826.06
10:35:28|3826.06
10:35:30|3826.28
10:35:31|3826.28
10:35:33|3826.28
10:35:33|3826.28
10:35:34|3826.28
10:35:35|3826.82
10:35:36|3826.82
10:35:37|3825.02
10:35:38|3825.02
10:35:39|3825.04
10:35:40|3825.04
10:35:41|3825.04
10:35:42|3825.04
10:35:43|3825.14
10:35:44|3825.14
10:35:45|3825.14
10:35:46|3825.14
10:35:47|3825.14
10:35:48|3825.14
10:35:50|3825.46
10:35:52|3825.83
10:35:53|3825.83
10:35:54|3825.83
10:35:56|3826.8
10:35:57|3826.8
10:35:58|3826.8
10:36:00|3826.8
10:36:01|3826.8
10:36:02|3826.8
10:36:02|3826.8
10:36:03|3826.08
10:36:04|3826.08
10:36:07|3826.08
10:36:07|3826.08
10:36:09|3826.08
10:36:09|3826.1
10:36:10|3826.1
10:36:11|3826.1
10:36:13|3826.69
10:36:13|3826.69
10:36:15|3826.03
10:36:16|3825.93
10:36:17|3825.93
10:36:18|3825.93
10:36:19|3825.75
10:36:20|3825.75
10:36:21|3825.75
10:36:22|3825.75
10:36:23|3825.75
10:36:24|3825.75
10:36:25|3825.75
10:36:26|3825.75
10:36:27|3825.75
10:36:28|3825.75
10:36:29|3825.75
10:36:30|3825.75
10:36:31|3825.75
10:36:32|3825.75
10:36:33|3825.75
10:36:34|3825.75
10:36:35|3825.75
10:36:36|3825.75
10:36:37|3827.48
10:36:38|3827.48
10:36:39|3827.48
10:36:40|3827.48
10:36:41|3827.48
10:36:42|3828.
10:36:43|3828.
10:36:44|3828.
10:36:45|3828.
10:36:46|3828.
10:36:47|3827.9
10:36:48|3827.9
10:36:49|3827.48
10:36:50|3827.48
10:36:52|3827.48
10:36:53|3827.48
10:36:54|3827.48
10:36:55|3827.48
10:36:57|3827.48
10:36:57|3827.48
10:36:58|3827.48
10:36:59|3827.48
10:37:01|3827.48
10:37:02|3827.1
10:37:03|3826.5
10:37:04|3827.05
10:37:05|3827.05
10:37:06|3825.74
10:37:07|3826.02
10:37:08|3826.01
10:37:09|3826.01
10:37:10|3825.04
10:37:11|3825.82
10:37:12|3825.82
10:37:13|3825.82
10:37:14|3825.82
10:37:15|3824.77
10:37:16|3825.45
10:37:17|3825.45
10:37:18|3825.09
10:37:19|3825.09
10:37:20|3825.45
10:37:22|3825.99
10:37:22|3825.99
10:37:23|3825.99
10:37:24|3825.99
10:37:26|3826.
10:37:26|3826.
10:37:28|3826.
10:37:28|3826.
10:37:29|3826.
10:37:31|3826.
10:37:31|3826.64
10:37:32|3826.64
10:37:33|3827.17
10:37:34|3827.17
10:37:35|3827.17
10:37:36|3826.97
10:37:37|3826.97
10:37:39|3826.97
10:37:39|3826.97
10:37:41|3826.97
10:37:42|3826.38
10:37:42|3826.38
10:37:44|3826.38
10:37:45|3826.38
10:37:45|3826.38
10:37:46|3826.18
10:37:47|3826.18
10:37:48|3826.18
10:37:50|3826.
10:37:50|3826.
10:37:52|3826.
10:37:53|3826.
10:37:54|3826.
10:37:56|3826.05
10:37:58|3826.
10:37:58|3826.
10:37:59|3826.
10:38:01|3826.
10:38:02|3826.01
10:38:04|3826.01
10:38:05|3826.01
10:38:06|3826.4
10:38:06|3826.4
10:38:08|3826.4
10:38:08|3826.4
10:38:10|3826.4
10:38:11|3826.4
10:38:11|3826.4
10:38:12|3826.4
10:38:14|3826.4
10:38:15|3826.4
10:38:16|3826.4
10:38:17|3826.4
10:38:18|3826.4
10:38:19|3826.49
10:38:20|3826.49
10:38:21|3826.49
10:38:22|3826.04
10:38:23|3826.04
10:38:24|3826.04
10:38:25|3826.04
10:38:26|3826.04
10:38:28|3826.04
10:38:28|3826.04
10:38:30|3826.04
10:38:30|3826.04
10:38:31|3826.04
10:38:32|3826.38
10:38:34|3826.38
10:38:34|3826.38
10:38:35|3826.38
10:38:36|3826.4
10:38:37|3826.5
10:38:38|3826.62
10:38:39|3826.62
10:38:40|3826.62
10:38:41|3826.62
10:38:42|3826.61
10:38:43|3826.61
10:38:44|3826.61
10:38:45|3826.61
10:38:46|3826.61
10:38:47|3826.61
10:38:48|3826.61
10:38:50|3826.61
10:38:50|3826.61
10:38:51|3826.62
10:38:53|3826.62
10:38:55|3826.62
10:38:56|3826.62
10:38:58|3826.62
10:38:59|3826.62
10:38:59|3826.62
10:39:01|3826.62
10:39:02|3826.62
10:39:02|3826.62
10:39:04|3826.62
10:39:05|3826.62
10:39:06|3826.62
10:39:07|3826.62
10:39:08|3826.61
10:39:09|3826.22
10:39:10|3826.22
10:39:11|3826.22
10:39:12|3826.03
10:39:13|3826.03
10:39:14|3826.04
10:39:15|3826.04
10:39:16|3826.04
10:39:17|3826.04
10:39:18|3826.04
10:39:19|3826.04
10:39:20|3826.04
10:39:21|3826.05
10:39:22|3826.05
10:39:23|3826.48
10:39:24|3826.37
10:39:25|3826.37
10:39:26|3826.37
10:39:27|3826.37
10:39:28|3826.37
10:39:29|3826.37
10:39:30|3826.37
10:39:31|3826.37
10:39:32|3826.42
10:39:33|3826.42
10:39:34|3826.53
10:39:35|3826.53
10:39:36|3826.53
10:39:37|3826.53
10:39:38|3826.53
10:39:39|3826.53
10:39:40|3826.53
10:39:41|3826.53
10:39:42|3826.57
10:39:43|3826.57
10:39:44|3826.57
10:39:45|3826.57
10:39:46|3825.75
10:39:47|3825.
10:39:48|3824.99
10:39:49|3824.99
10:39:50|3824.99
10:39:51|3825.59
10:39:52|3825.59
10:39:53|3825.59
10:39:55|3825.09
10:39:56|3825.09
10:39:57|3825.09
10:39:58|3825.09
10:39:59|3825.09
10:40:01|3825.09
10:40:02|3825.09
10:40:03|3825.09
10:40:04|3825.09
10:40:06|3825.09
10:40:07|3825.37
10:40:08|3825.37
10:40:09|3825.37
10:40:10|3825.37
10:40:10|3825.37
10:40:12|3825.37
10:40:12|3825.37
10:40:14|3825.37
10:40:15|3825.37
10:40:16|3825.37
10:40:17|3825.37
10:40:17|3825.38
10:40:18|3825.38
10:40:20|3825.38
10:40:20|3825.38
10:40:22|3825.38
10:40:23|3825.38
10:40:24|3826.41
10:40:25|3828.02
10:40:26|3828.92
10:40:27|3828.92
10:40:28|3828.92
10:40:28|3828.92
10:40:30|3829.
10:40:31|3829.
10:40:32|3828.78
10:40:33|3828.43
10:40:33|3828.43
10:40:35|3828.43
10:40:35|3828.43
10:40:37|3828.43
10:40:37|3828.43
10:40:39|3828.44
10:40:39|3828.44
10:40:41|3828.44
10:40:42|3828.44
10:40:43|3828.44
10:40:43|3828.44
10:40:44|3828.44
10:40:46|3828.43
10:40:47|3828.43
10:40:48|3828.43
10:40:49|3828.43
10:40:50|3828.
10:40:50|3828.
10:40:52|3828.
10:40:53|3828.
10:40:53|3827.41
10:40:56|3827.41
10:40:56|3827.61
10:40:58|3827.49
10:41:00|3827.49
10:41:01|3827.49
10:41:02|3827.49
10:41:04|3827.49
10:41:05|3827.49
10:41:06|3827.58
10:41:07|3827.59
10:41:08|3828.1
10:41:09|3828.1
10:41:10|3828.1
10:41:11|3828.1
10:41:12|3828.1
10:41:14|3827.59
10:41:14|3827.59
10:41:15|3827.59
10:41:16|3827.83
10:41:17|3827.83
10:41:18|3827.59
10:41:20|3827.61
10:41:20|3827.61
10:41:21|3827.61
10:41:22|3827.61
10:41:23|3827.61
10:41:24|3827.94
10:41:25|3827.94
10:41:26|3828.03
10:41:27|3828.79
10:41:28|3828.79
10:41:30|3828.79
10:41:31|3828.79
10:41:32|3828.79
10:41:33|3828.68
10:41:34|3828.69
10:41:35|3828.69
10:41:37|3828.69
10:41:38|3828.69
10:41:38|3828.69
10:41:40|3828.69
10:41:40|3828.99
10:41:41|3828.99
10:41:43|3828.99
10:41:43|3828.99
10:41:45|3828.99
10:41:45|3828.99
10:41:46|3828.99
10:41:48|3828.99
10:41:48|3828.99
10:41:49|3828.99
10:41:51|3828.99
10:41:52|3828.99
10:41:53|3828.99
10:41:54|3828.99
10:41:55|3828.99
10:41:57|3828.99
10:41:58|3828.99
10:41:59|3828.99
10:42:01|3828.71
10:42:01|3828.71
10:42:03|3828.71
10:42:05|3828.71
10:42:06|3828.71
10:42:07|3828.71
10:42:08|3828.71
10:42:09|3828.71
10:42:10|3828.71
10:42:11|3828.71
10:42:12|3828.71
10:42:13|3828.7
10:42:14|3828.71
10:42:15|3828.71
10:42:16|3828.71
10:42:17|3828.71
10:42:18|3828.71
10:42:19|3828.71
10:42:20|3828.71
10:42:21|3828.96
10:42:22|3828.96
10:42:24|3828.96
10:42:26|3828.96
10:42:26|3828.96
10:42:27|3828.96
10:42:28|3828.96
10:42:29|3828.96
10:42:30|3828.96
10:42:32|3828.97
10:42:33|3828.97
10:42:34|3829.
10:42:35|3829.
10:42:36|3829.77
10:42:37|3830.5
10:42:38|3830.5
10:42:39|3831.2
10:42:40|3831.19
10:42:41|3831.19
10:42:42|3831.19
10:42:43|3831.19
10:42:44|3831.8
10:42:45|3831.24
10:42:46|3831.24
10:42:47|3831.24
10:42:48|3831.24
10:42:49|3832.
10:42:50|3832.
10:42:51|3832.
10:42:52|3832.
10:42:53|3832.
10:42:54|3832.33
10:42:55|3832.33
10:42:56|3832.33
10:42:58|3832.33
10:43:00|3832.33
10:43:00|3832.97
10:43:01|3832.97
10:43:03|3832.97
10:43:04|3832.97
10:43:04|3832.97
10:43:06|3831.46
10:43:08|3831.29
10:43:08|3831.29
10:43:09|3831.29
10:43:10|3831.29
10:43:11|3831.29
10:43:12|3831.29
10:43:13|3831.29
10:43:14|3831.29
10:43:15|3831.29
10:43:16|3831.29
10:43:17|3831.65
10:43:18|3831.65
10:43:20|3831.65
10:43:21|3832.25
10:43:22|3832.25
10:43:23|3832.25
10:43:24|3832.24
10:43:25|3832.24
10:43:26|3832.23
10:43:27|3832.23
10:43:28|3831.51
10:43:29|3831.51
10:43:30|3831.52
10:43:31|3831.52
10:43:32|3831.52
10:43:33|3831.52
10:43:34|3831.52
10:43:35|3831.52
10:43:36|3831.52
10:43:37|3831.52
10:43:38|3831.52
10:43:39|3831.52
10:43:40|3831.52
10:43:41|3831.52
10:43:42|3831.52
10:43:43|3831.52
10:43:44|3832.3
10:43:45|3832.3
10:43:46|3832.29
10:43:47|3832.29
10:43:48|3832.29
10:43:49|3832.29
10:43:50|3832.29
10:43:51|3832.29
10:43:52|3832.29
10:43:53|3832.29
10:43:54|3832.29
10:43:55|3832.29
10:43:56|3832.29
10:43:57|3832.29
10:43:59|3832.29
10:44:00|3832.29
10:44:01|3832.29
10:44:02|3832.29
10:44:04|3832.23
10:44:04|3832.23
10:44:05|3832.26
10:44:06|3832.26
10:44:08|3832.26
10:44:08|3832.26
10:44:09|3832.26
10:44:11|3832.26
10:44:12|3832.26
10:44:13|3832.26
10:44:14|3832.26
10:44:15|3832.26
10:44:16|3832.26
10:44:17|3832.26
10:44:18|3832.26
10:44:20|3832.26
10:44:21|3832.26
10:44:22|3832.26
10:44:23|3832.26
10:44:24|3832.26
10:44:25|3832.29
10:44:25|3832.29
10:44:27|3832.29
10:44:28|3832.29
10:44:29|3832.01
10:44:30|3832.
10:44:30|3832.
10:44:32|3832.
10:44:33|3832.
10:44:33|3832.
10:44:35|3832.
10:44:36|3832.01
10:44:37|3832.01
10:44:38|3832.01
10:44:39|3832.
10:44:40|3832.
10:44:41|3832.
10:44:42|3832.
10:44:43|3832.
10:44:44|3832.
10:44:45|3832.
10:44:46|3832.
10:44:47|3832.
10:44:48|3832.
10:44:49|3832.
10:44:50|3832.
10:44:51|3832.
10:44:52|3832.
10:44:53|3832.01
10:44:54|3832.01
10:44:55|3832.01
10:44:56|3832.
10:44:57|3832.
10:44:58|3832.
10:45:00|3832.
10:45:01|3832.
10:45:02|3832.
10:45:03|3832.
10:45:04|3831.94
10:45:06|3831.94
10:45:06|3832.02
10:45:08|3832.02
10:45:09|3832.02
10:45:10|3832.02
10:45:10|3832.02
10:45:11|3832.02
10:45:13|3832.61
10:45:13|3832.54
10:45:15|3832.54
10:45:15|3832.54
10:45:16|3832.54
10:45:18|3832.54
10:45:19|3832.54
10:45:20|3833.12
10:45:21|3833.12
10:45:22|3832.72
10:45:23|3832.72
10:45:24|3832.72
10:45:25|3832.72
10:45:26|3832.72
10:45:27|3832.72
10:45:28|3832.72
10:45:29|3832.72
10:45:30|3832.72
10:45:31|3832.72
10:45:32|3832.72
10:45:33|3832.97
10:45:34|3832.97
10:45:35|3832.97
10:45:36|3832.97
10:45:37|3832.97
10:45:38|3832.97
10:45:39|3832.97
10:45:40|3832.97
10:45:42|3832.96
10:45:42|3832.96
10:45:43|3832.96
10:45:45|3832.97
10:45:45|3832.97
10:45:47|3832.97
10:45:48|3832.97
10:45:48|3832.97
10:45:49|3832.97
10:45:50|3832.93
10:45:51|3832.93
10:45:52|3832.93
10:45:54|3832.92
10:45:54|3832.92
10:45:55|3832.92
10:45:56|3832.92
10:45:57|3832.92
10:45:58|3832.92
10:46:00|3831.66
10:46:01|3831.67
10:46:02|3831.67
10:46:04|3831.67
10:46:05|3831.67
10:46:06|3831.67
10:46:07|3831.
10:46:08|3830.29
10:46:09|3830.29
10:46:10|3830.29
10:46:11|3830.29
10:46:12|3830.87
10:46:13|3830.87
10:46:14|3830.87
10:46:15|3830.87
10:46:16|3829.27
10:46:17|3829.27
10:46:18|3829.75
10:46:19|3829.75
10:46:20|3829.75
10:46:21|3829.75
10:46:22|3829.75
10:46:23|3829.75
10:46:24|3829.75
10:46:25|3828.79
10:46:26|3828.79
10:46:27|3828.79
10:46:28|3828.79
10:46:29|3828.79
10:46:30|3828.79
10:46:31|3828.79
10:46:32|3828.79
10:46:33|3829.62
10:46:34|3829.62
10:46:35|3830.35
10:46:36|3830.35
10:46:37|3830.35
10:46:38|3830.35
10:46:39|3830.35
10:46:40|3830.35
10:46:41|3830.
10:46:42|3829.46
10:46:43|3829.46
10:46:44|3829.47
10:46:45|3829.47
10:46:46|3829.47
10:46:47|3829.47
10:46:48|3829.47
10:46:49|3829.73
10:46:50|3829.73
10:46:51|3829.72
10:46:52|3829.94
10:46:53|3829.94
10:46:54|3829.93
10:46:55|3829.89
10:46:56|3829.19
10:46:57|3829.19
10:46:58|3829.19
10:46:59|3829.19
10:47:01|3829.19
10:47:02|3829.19
10:47:03|3829.19
10:47:03|3829.9
10:47:05|3829.9
10:47:06|3829.9
10:47:07|3829.9
10:47:08|3829.9
10:47:09|3829.16
10:47:10|3829.16
10:47:11|3829.17
10:47:12|3829.17
10:47:12|3829.17
10:47:14|3829.17
10:47:15|3829.17
10:47:16|3829.8
10:47:16|3829.09
10:47:17|3829.09
10:47:19|3829.09
10:47:19|3829.09
10:47:20|3829.09
10:47:22|3829.09
10:47:22|3829.09
10:47:23|3829.18
10:47:25|3829.18
10:47:26|3829.18
10:47:27|3829.18
10:47:28|3829.18
10:47:29|3829.18
10:47:29|3829.18
10:47:31|3829.18
10:47:32|3829.18
10:47:32|3829.17
10:47:34|3828.81
10:47:35|3828.81
10:47:35|3828.81
10:47:37|3828.81
10:47:37|3828.81
10:47:39|3828.81
10:47:39|3828.81
10:47:40|3828.81
10:47:42|3828.78
10:47:43|3828.78
10:47:43|3828.
10:47:45|3828.
10:47:45|3828.
10:47:46|3828.
10:47:47|3828.
10:47:49|3828.
10:47:49|3828.
10:47:50|3828.
10:47:52|3828.
10:47:53|3828.
10:47:53|3828.01
10:47:54|3828.01
10:47:56|3828.01
10:47:57|3828.01
10:47:58|3828.01
10:47:59|3828.01
10:48:00|3828.01
10:48:01|3828.01
10:48:02|3827.87
10:48:04|3827.55
10:48:05|3827.55
10:48:06|3827.56
10:48:07|3827.56
10:48:09|3826.5
10:48:09|3826.9
10:48:11|3826.9
10:48:12|3826.9
10:48:13|3826.02
10:48:14|3826.01
10:48:15|3826.01
10:48:16|3826.
10:48:17|3826.
10:48:18|3826.
10:48:19|3825.99
10:48:20|3825.99
10:48:21|3825.99
10:48:22|3825.43
10:48:23|3825.43
10:48:24|3825.71
10:48:25|3825.71
10:48:26|3825.71
10:48:27|3825.71
10:48:28|3825.71
10:48:29|3825.71
10:48:30|3825.71
10:48:31|3825.76
10:48:32|3826.
10:48:33|3826.
10:48:34|3826.
10:48:35|3826.
10:48:36|3826.
10:48:37|3826.
10:48:38|3826.
10:48:39|3826.
10:48:40|3826.
10:48:41|3826.36
10:48:42|3826.36
10:48:43|3826.36
10:48:44|3826.36
10:48:45|3826.36
10:48:46|3826.36
10:48:47|3826.36
10:48:48|3826.36
10:48:49|3826.36
10:48:50|3826.36
10:48:51|3826.36
10:48:52|3826.36
10:48:53|3826.36
10:48:54|3826.36
10:48:55|3826.36
10:48:56|3826.36
10:48:57|3826.36
10:48:58|3826.41
10:48:59|3826.41
10:49:00|3826.41
10:49:01|3826.37
10:49:02|3826.37
10:49:03|3826.37
10:49:05|3826.37
10:49:06|3826.36
10:49:07|3826.36
10:49:08|3826.36
10:49:09|3826.36
10:49:10|3826.35
10:49:11|3826.35
10:49:12|3826.35
10:49:13|3826.35
10:49:14|3826.35
10:49:15|3826.35
10:49:15|3826.35
10:49:17|3826.35
10:49:19|3825.94
10:49:19|3825.94
10:49:20|3825.94
10:49:21|3825.94
10:49:23|3825.94
10:49:24|3825.94
10:49:26|3825.34
10:49:26|3825.34
10:49:28|3825.34
10:49:28|3825.34
10:49:29|3825.34
10:49:30|3825.34
10:49:32|3825.34
10:49:33|3825.34
10:49:33|3825.34
10:49:35|3825.34
10:49:36|3825.34
10:49:37|3825.34
10:49:37|3825.34
10:49:38|3825.32
10:49:39|3825.33
10:49:41|3825.33
10:49:41|3825.33
10:49:42|3825.33
10:49:44|3825.33
10:49:45|3825.33
10:49:46|3825.33
10:49:46|3825.34
10:49:48|3825.34
10:49:48|3825.34
10:49:49|3825.34
10:49:51|3825.34
10:49:51|3825.34
10:49:53|3825.34
10:49:53|3825.34
10:49:54|3825.34
10:49:55|3825.07
10:49:57|3825.33
10:49:57|3825.33
10:49:58|3825.33
10:50:00|3825.34
10:50:00|3825.34
10:50:02|3825.34
10:50:03|3825.34
10:50:04|3825.34
10:50:06|3825.34
10:50:07|3825.34
10:50:08|3825.34
10:50:09|3825.34
10:50:10|3825.34
10:50:11|3825.33
10:50:12|3825.33
10:50:13|3825.33
10:50:14|3825.33
10:50:16|3825.33
10:50:17|3825.09
10:50:18|3825.09
10:50:19|3825.09
10:50:20|3825.09
10:50:20|3825.09
10:50:21|3825.09
10:50:23|3825.09
10:50:25|3825.09
10:50:25|3825.09
10:50:26|3825.09
10:50:28|3825.09
10:50:29|3825.1
10:50:30|3825.1
10:50:31|3825.1
10:50:32|3825.1
10:50:33|3825.1
10:50:34|3825.31
10:50:35|3825.31
10:50:36|3825.31
10:50:37|3825.09
10:50:38|3825.09
10:50:39|3825.09
10:50:40|3825.09
10:50:41|3825.09
10:50:42|3825.09
10:50:43|3825.09
10:50:44|3825.09
10:50:45|3825.09
10:50:46|3825.
10:50:47|3825.
10:50:48|3825.
10:50:49|3824.8
10:50:50|3824.55
10:50:51|3824.55
10:50:52|3824.55
10:50:53|3824.
10:50:54|3824.
10:50:55|3824.
10:50:56|3824.
10:50:57|3824.
10:50:58|3824.
10:50:59|3824.
10:51:00|3824.04
10:51:01|3823.37
10:51:02|3822.96
10:51:03|3822.96
10:51:05|3822.02
10:51:07|3822.03
10:51:08|3822.03
10:51:10|3822.03
10:51:11|3822.03
10:51:12|3822.03
10:51:13|3822.03
10:51:14|3822.03
10:51:15|3822.03
10:51:16|3822.
10:51:17|3822.
10:51:19|3822.
10:51:20|3822.01
10:51:21|3822.01
10:51:22|3821.98
10:51:23|3821.14
10:51:24|3821.14
10:51:25|3821.14
10:51:26|3821.14
10:51:27|3821.14
10:51:29|3821.06
10:51:29|3821.06
10:51:30|3821.06
10:51:31|3821.06
10:51:32|3821.06
10:51:33|3821.06
10:51:34|3821.06
10:51:35|3821.06
10:51:36|3820.85
10:51:37|3820.85
10:51:38|3820.85
10:51:39|3820.
10:51:40|3820.04
10:51:41|3820.04
10:51:42|3820.69
10:51:43|3820.69
10:51:44|3820.69
10:51:45|3820.69
10:51:47|3820.69
10:51:47|3820.03
10:51:49|3820.03
10:51:49|3820.
10:51:50|3819.99
10:51:51|3819.99
10:51:52|3819.99
10:51:53|3819.99
10:51:54|3819.99
10:51:55|3819.99
10:51:56|3819.99
10:51:57|3819.99
10:51:58|3819.99
10:51:59|3819.99
10:52:00|3819.98
10:52:01|3819.98
10:52:02|3821.42
10:52:03|3821.42
10:52:05|3821.38
10:52:07|3821.46
10:52:08|3821.46
10:52:10|3821.46
10:52:11|3820.85
10:52:12|3819.98
10:52:13|3819.98
10:52:15|3819.98
10:52:16|3819.98
10:52:16|3819.98
10:52:18|3819.98
10:52:18|3819.98
10:52:20|3819.98
10:52:20|3819.98
10:52:22|3819.98
10:52:23|3819.86
10:52:24|3819.86
10:52:25|3819.65
10:52:26|3819.65
10:52:27|3819.65
10:52:28|3819.65
10:52:28|3819.65
10:52:29|3819.65
10:52:30|3819.65
10:52:31|3819.65
10:52:32|3819.65
10:52:33|3820.17
10:52:35|3820.17
10:52:35|3820.17
10:52:37|3820.17
10:52:38|3820.17
10:52:39|3820.17
10:52:39|3820.17
10:52:41|3820.16
10:52:41|3820.16
10:52:42|3820.16
10:52:44|3820.16
10:52:45|3820.16
10:52:46|3820.16
10:52:47|3820.16
10:52:47|3820.16
10:52:49|3820.16
10:52:50|3820.16
10:52:51|3820.16
10:52:51|3820.16
10:52:52|3820.16
10:52:53|3820.16
10:52:55|3820.16
10:52:55|3820.16
10:52:57|3820.16
10:52:58|3820.16
10:52:59|3820.16
10:53:00|3820.16
10:53:01|3820.16
10:53:02|3820.17
10:53:03|3820.14
10:53:04|3820.14
10:53:05|3820.14
10:53:07|3819.83
10:53:08|3820.07
10:53:10|3820.07
10:53:10|3820.06
10:53:12|3820.06
10:53:12|3820.06
10:53:14|3820.06
10:53:14|3820.
10:53:16|3820.
10:53:16|3820.
10:53:17|3819.7
10:53:19|3819.7
10:53:20|3819.7
10:53:21|3819.59
10:53:21|3819.59
10:53:23|3819.59
10:53:24|3819.59
10:53:25|3819.59
10:53:26|3819.69
10:53:27|3819.69
10:53:27|3819.65
10:53:29|3819.83
10:53:30|3819.83
10:53:31|3819.83
10:53:32|3819.83
10:53:33|3819.83
10:53:34|3819.83
10:53:35|3819.83
10:53:36|3819.83
10:53:37|3819.62
10:53:38|3819.62
10:53:39|3819.62
10:53:40|3819.62
10:53:41|3819.62
10:53:42|3819.62
10:53:43|3819.62
10:53:44|3819.62
10:53:45|3819.62
10:53:46|3819.29
10:53:47|3819.29
10:53:48|3819.29
10:53:49|3819.29
10:53:50|3819.29
10:53:51|3819.29
10:53:52|3819.29
10:53:53|3819.29
10:53:54|3820.79
10:53:56|3821.5
10:53:56|3821.96
10:53:57|3821.96
10:53:58|3821.96
10:54:00|3821.96
10:54:01|3821.56
10:54:01|3821.56
10:54:03|3821.56
10:54:04|3821.56
10:54:05|3821.56
10:54:06|3821.85
10:54:06|3821.85
10:54:08|3822.3
10:54:10|3822.3
10:54:12|3822.3
10:54:13|3822.21
10:54:14|3822.21
10:54:14|3821.85
10:54:16|3821.85
10:54:17|3821.85
10:54:18|3821.85
10:54:19|3821.85
10:54:20|3821.85
10:54:21|3821.85
10:54:21|3821.85
10:54:22|3822.12
10:54:23|3822.25
10:54:25|3822.25
10:54:25|3822.25
10:54:27|3822.25
10:54:28|3822.25
10:54:29|3822.25
10:54:29|3822.07
10:54:31|3822.07
10:54:32|3822.07
10:54:33|3822.07
10:54:34|3822.07
10:54:35|3822.07
10:54:37|3822.07
10:54:39|3822.07
10:54:39|3822.07
10:54:40|3822.07
10:54:41|3822.07
10:54:42|3822.07
10:54:43|3822.05
10:54:44|3822.05
10:54:45|3822.05
10:54:46|3822.05
10:54:47|3822.05
10:54:48|3822.04
10:54:49|3822.04
10:54:50|3822.04
10:54:52|3821.31
10:54:53|3821.31
10:54:54|3821.31
10:54:55|3821.31
10:54:56|3821.31
10:54:57|3821.31
10:54:58|3821.31
10:54:59|3820.8
10:55:00|3820.8
10:55:01|3820.84
10:55:02|3820.84
10:55:03|3820.84
10:55:04|3820.84
10:55:05|3820.84
10:55:06|3820.84
10:55:07|3820.84
10:55:08|3822.04
10:55:10|3822.04
10:55:10|3822.04
10:55:11|3822.04
10:55:13|3822.04
10:55:14|3822.04
10:55:15|3822.37
10:55:16|3822.37
10:55:16|3821.76
10:55:18|3821.76
10:55:19|3821.76
10:55:20|3823.
10:55:21|3823.55
10:55:21|3824.44
10:55:23|3824.44
10:55:24|3824.44
10:55:25|3824.44
10:55:25|3824.44
10:55:26|3824.44
10:55:27|3824.44
10:55:29|3824.44
10:55:29|3824.44
10:55:30|3824.44
10:55:31|3824.44
10:55:33|3824.44
10:55:34|3824.44
10:55:35|3823.58
10:55:35|3823.65
10:55:37|3823.65
10:55:37|3823.41
10:55:38|3823.41
10:55:40|3823.41
10:55:41|3823.41
10:55:42|3822.66
10:55:43|3822.66
10:55:44|3822.66
10:55:45|3822.45
10:55:46|3822.45
10:55:47|3822.45
10:55:48|3822.45
10:55:49|3823.75
10:55:50|3823.75
10:55:51|3823.75
10:55:52|3823.75
10:55:53|3823.56
10:55:54|3823.56
10:55:55|3823.32
10:55:56|3823.32
10:55:57|3823.32
10:55:58|3822.86
10:55:59|3823.43
10:56:00|3823.43
10:56:01|3823.43
10:56:02|3823.43
10:56:03|3823.43
10:56:04|3824.17
10:56:05|3824.17
10:56:06|3823.46
10:56:07|3824.4
10:56:09|3824.4
10:56:10|3824.42
10:56:12|3824.42
10:56:13|3824.42
10:56:15|3824.27
10:56:16|3824.27
10:56:17|3824.22
10:56:18|3823.84
10:56:19|3823.87
10:56:20|3823.89
10:56:21|3823.17
10:56:22|3823.42
10:56:23|3823.42
10:56:24|3822.55
10:56:25|3822.55
10:56:26|3822.55
10:56:28|3823.4
10:56:29|3823.4
10:56:30|3823.4
10:56:30|3823.4
10:56:31|3822.55
10:56:33|3822.
10:56:34|3822.
10:56:35|3822.
10:56:36|3821.75
10:56:37|3821.75
10:56:38|3821.41
10:56:39|3821.41
10:56:40|3821.9
10:56:41|3821.9
10:56:42|3822.29
10:56:43|3822.29
10:56:44|3822.29
10:56:45|3822.7
10:56:46|3822.7
10:56:47|3822.7
10:56:48|3822.7
10:56:49|3822.7
10:56:50|3822.7
10:56:51|3822.46
10:56:52|3822.46
10:56:53|3822.46
10:56:54|3822.46
10:56:55|3822.48
10:56:56|3822.48
10:56:57|3822.48
10:56:58|3822.77
10:56:59|3822.77
10:57:00|3821.22
10:57:01|3821.22
10:57:02|3821.22
10:57:03|3822.4
10:57:04|3822.4
10:57:05|3822.4
10:57:06|3822.28
10:57:07|3822.28
10:57:08|3822.28
10:57:09|3822.28
10:57:10|3822.27
10:57:12|3822.27
10:57:12|3822.27
10:57:14|3822.27
10:57:15|3822.28
10:57:16|3821.6
10:57:17|3821.6
10:57:18|3821.6
10:57:19|3821.6
10:57:20|3821.6
10:57:21|3821.6
10:57:22|3821.6
10:57:23|3821.6
10:57:24|3821.6
10:57:25|3821.6
10:57:26|3821.6
10:57:27|3821.6
10:57:28|3821.6
10:57:29|3821.6
10:57:30|3821.6
10:57:31|3821.6
10:57:32|3822.23
10:57:33|3821.33
10:57:35|3821.33
10:57:36|3821.33
10:57:37|3821.33
10:57:38|3821.33
10:57:39|3821.33
10:57:40|3821.33
10:57:41|3821.33
10:57:42|3821.33
10:57:43|3821.33
10:57:44|3822.3
10:57:45|3822.3
10:57:45|3822.3
10:57:47|3822.3
10:57:48|3822.3
10:57:49|3822.25
10:57:49|3822.25
10:57:52|3822.3
10:57:52|3822.29
10:57:53|3822.29
10:57:54|3822.29
10:57:55|3822.3
10:57:56|3822.3
10:57:57|3822.3
10:57:58|3822.3
10:57:59|3822.3
10:58:01|3822.3
10:58:01|3822.7
10:58:02|3822.7
10:58:03|3822.7
10:58:05|3822.68
10:58:05|3822.68
10:58:06|3822.68
10:58:07|3822.68
10:58:08|3822.68
10:58:09|3822.74
10:58:11|3822.74
10:58:13|3822.74
10:58:15|3822.74
10:58:16|3822.74
10:58:16|3822.74
10:58:18|3822.74
10:58:19|3822.74
10:58:20|3822.74
10:58:21|3822.74
10:58:22|3822.74
10:58:23|3822.31
10:58:24|3822.31
10:58:25|3822.31
10:58:26|3822.32
10:58:28|3822.32
10:58:28|3822.32
10:58:30|3822.32
10:58:30|3822.32
10:58:31|3822.32
10:58:32|3822.32
10:58:33|3822.17
10:58:34|3822.54
10:58:35|3822.54
10:58:37|3822.54
10:58:37|3822.56
10:58:38|3822.56
10:58:39|3822.56
10:58:40|3822.56
10:58:41|3822.56
10:58:43|3822.56
10:58:43|3822.14
10:58:44|3822.16
10:58:45|3822.16
10:58:46|3822.16
10:58:47|3822.16
10:58:48|3822.16
10:58:49|3822.16
10:58:50|3822.16
10:58:52|3822.33
10:58:52|3822.33
10:58:54|3822.33
10:58:54|3822.33
10:58:55|3822.33
10:58:56|3822.37
10:58:57|3822.93
10:58:58|3823.
10:58:59|3823.
10:59:00|3823.
10:59:01|3823.
10:59:02|3823.34
10:59:03|3823.35
10:59:05|3823.35
10:59:05|3823.35
10:59:06|3823.35
10:59:08|3823.35
10:59:09|3823.35
10:59:10|3823.35
10:59:11|3823.35
10:59:12|3824.5
10:59:14|3824.44
10:59:15|3824.44
10:59:16|3824.44
10:59:18|3824.44
10:59:19|3824.44
10:59:19|3824.44
10:59:21|3824.44
10:59:21|3824.44
10:59:23|3825.
10:59:24|3825.
10:59:24|3825.
10:59:25|3825.
10:59:26|3825.
10:59:27|3825.
10:59:28|3825.
10:59:29|3824.99
10:59:30|3824.99
10:59:32|3824.99
10:59:32|3824.99
10:59:33|3824.99
10:59:34|3824.99
10:59:35|3824.78
10:59:36|3824.78
10:59:38|3824.78
10:59:39|3824.78
10:59:40|3824.78
10:59:41|3824.34
10:59:42|3823.17
10:59:43|3822.79
10:59:44|3822.79
10:59:45|3822.79
10:59:46|3822.37
10:59:47|3823.56
10:59:48|3823.56
10:59:49|3823.17
10:59:51|3823.17
10:59:51|3822.56
10:59:52|3822.56
10:59:53|3822.56
10:59:55|3822.56
10:59:56|3822.56
10:59:56|3822.97
10:59:58|3822.97
10:59:59|3822.97
11:00:00|3822.98
11:00:00|3822.98
11:00:02|3823.52
11:00:02|3823.53
11:00:04|3823.53
11:00:04|3825.06
11:00:05|3825.05
11:00:07|3825.05
11:00:07|3825.09
11:00:08|3825.1
11:00:10|3825.09
11:00:11|3825.09
11:00:11|3825.09
11:00:13|3825.09
11:00:14|3825.09
11:00:15|3825.09
11:00:17|3825.14
11:00:18|3825.15
11:00:19|3825.15
11:00:20|3825.15
11:00:21|3825.15
11:00:22|3825.15
11:00:23|3825.15
11:00:24|3825.15
11:00:25|3825.46
11:00:26|3825.27
11:00:27|3825.09
11:00:28|3825.09
11:00:29|3825.09
11:00:30|3824.49
11:00:31|3824.49
11:00:32|3824.49
11:00:33|3824.44
11:00:34|3824.44
11:00:35|3824.44
11:00:36|3824.44
11:00:37|3824.44
11:00:38|3824.44
11:00:39|3824.44
11:00:40|3824.45
11:00:41|3824.45
11:00:42|3824.45
11:00:43|3824.45
11:00:44|3824.45
11:00:45|3824.45
11:00:46|3824.52
11:00:47|3824.52
11:00:48|3824.52
11:00:49|3824.52
11:00:50|3824.52
11:00:51|3825.09
11:00:52|3825.09
11:00:53|3824.73
11:00:54|3824.73
11:00:55|3824.73
11:00:56|3825.36
11:00:57|3825.36
11:00:58|3825.37
11:00:59|3825.37
11:01:00|3825.37
11:01:01|3825.37
11:01:02|3825.37
11:01:03|3825.4
11:01:04|3825.45
11:01:05|3825.45
11:01:06|3825.45
11:01:07|3825.45
11:01:08|3825.6
11:01:09|3825.6
11:01:10|3825.6
11:01:11|3825.6
11:01:12|3825.6
11:01:13|3825.6
11:01:14|3825.6
11:01:16|3825.6
11:01:17|3825.6
11:01:19|3825.6
11:01:19|3825.6
11:01:20|3825.47
11:01:22|3825.47
11:01:23|3825.46
11:01:24|3825.45
11:01:25|3825.45
11:01:26|3825.45
11:01:27|3824.88
11:01:28|3824.88
11:01:29|3825.5
11:01:30|3825.5
11:01:31|3825.5
11:01:32|3825.5
11:01:33|3825.37
11:01:34|3825.37
11:01:35|3825.37
11:01:36|3825.37
11:01:37|3825.37
11:01:38|3825.37
11:01:39|3825.37
11:01:40|3825.37
11:01:41|3825.37
11:01:42|3825.37
11:01:43|3825.37
11:01:44|3825.37
11:01:45|3825.37
11:01:46|3825.37
11:01:47|3825.37
11:01:48|3825.37
11:01:49|3825.37
11:01:50|3825.37
11:01:52|3825.37
11:01:52|3825.37
11:01:53|3825.37
11:01:55|3825.37
11:01:55|3825.71
11:01:57|3825.71
11:01:57|3825.71
11:01:58|3825.71
11:01:59|3825.71
11:02:01|3825.71
11:02:01|3825.71
11:02:02|3825.71
11:02:03|3825.71
11:02:05|3825.71
11:02:05|3825.7
11:02:07|3826.
11:02:08|3827.18
11:02:08|3827.5
11:02:09|3827.5
11:02:10|3827.5
11:02:11|3828.44
11:02:13|3828.44
11:02:13|3828.44
11:02:15|3828.93
11:02:16|3828.93
11:02:18|3828.93
11:02:20|3828.93
11:02:20|3828.43
11:02:21|3827.96
11:02:23|3827.96
11:02:23|3827.96
11:02:25|3827.96
11:02:26|3827.75
11:02:27|3827.75
11:02:28|3827.75
11:02:29|3828.44
11:02:30|3828.44
11:02:31|3828.55
11:02:32|3828.17
11:02:33|3828.17
11:02:34|3828.17
11:02:35|3828.17
11:02:36|3828.17
11:02:37|3828.17
11:02:39|3828.95
11:02:40|3828.95
11:02:40|3828.59
11:02:41|3828.59
11:02:42|3828.59
11:02:43|3828.59
11:02:45|3828.59
11:02:45|3828.96
11:02:47|3828.96
11:02:48|3828.61
11:02:49|3828.61
11:02:50|3828.45
11:02:51|3828.7
11:02:52|3828.7
11:02:53|3828.7
11:02:54|3828.7
11:02:55|3828.7
11:02:56|3828.7
11:02:56|3828.7
11:02:58|3828.7
11:02:59|3828.7
11:03:00|3828.7
11:03:00|3828.7
11:03:01|3828.97
11:03:03|3828.98
11:03:03|3828.98
11:03:05|3828.98
11:03:06|3828.98
11:03:07|3828.98
11:03:08|3828.98
11:03:08|3828.98
11:03:09|3828.98
11:03:11|3828.98
11:03:11|3828.98
11:03:12|3828.98
11:03:13|3828.98
11:03:14|3828.98
11:03:15|3828.98
11:03:18|3828.98
11:03:19|3828.98
11:03:20|3828.98
11:03:22|3828.97
11:03:22|3828.97
11:03:24|3828.97
11:03:26|3829.29
11:03:28|3829.29
11:03:28|3829.67
11:03:30|3829.67
11:03:31|3829.67
11:03:32|3829.67
11:03:34|3829.66
11:03:34|3829.62
11:03:36|3829.57
11:03:36|3829.98
11:03:37|3829.78
11:03:38|3829.77
11:03:40|3829.77
11:03:41|3829.77
11:03:42|3829.77
11:03:43|3829.77
11:03:44|3829.77
11:03:44|3829.77
11:03:46|3829.77
11:03:47|3829.78
11:03:48|3829.78
11:03:49|3829.78
11:03:50|3829.78
11:03:51|3829.78
11:03:53|3829.78
11:03:54|3829.96
11:03:55|3829.96
11:03:56|3829.96
11:03:57|3829.96
11:03:58|3829.96
11:03:58|3830.
11:04:00|3830.
11:04:01|3830.
11:04:01|3830.
11:04:03|3830.62
11:04:04|3831.24
11:04:04|3831.24
11:04:06|3831.6
11:04:07|3831.4
11:04:08|3831.4
11:04:09|3830.93
11:04:09|3830.93
11:04:10|3830.93
11:04:11|3830.95
11:04:13|3830.95
11:04:14|3830.95
11:04:15|3830.95
11:04:16|3831.53
11:04:17|3831.53
11:04:19|3831.5
11:04:20|3831.5
11:04:22|3831.5
11:04:23|3831.5
11:04:24|3831.5
11:04:25|3831.23
11:04:26|3831.23
11:04:27|3831.23
11:04:29|3831.23
11:04:30|3830.45
11:04:31|3830.45
11:04:32|3830.45
11:04:33|3830.45
11:04:34|3830.45
11:04:35|3830.45
11:04:35|3830.45
11:04:37|3830.45
11:04:38|3830.45
11:04:39|3830.45
11:04:40|3830.45
11:04:41|3830.45
11:04:42|3830.61
11:04:43|3830.3
11:04:44|3830.3
11:04:45|3829.51
11:04:45|3829.51
11:04:47|3829.51
11:04:48|3829.5
11:04:49|3829.09
11:04:50|3829.59
11:04:51|3829.59
11:04:52|3829.59
11:04:53|3829.59
11:04:54|3829.59
11:04:55|3829.58
11:04:56|3829.05
11:04:58|3829.05
11:04:58|3829.05
11:04:59|3829.05
11:05:01|3829.05
11:05:02|3829.05
11:05:03|3829.05
11:05:04|3829.05
11:05:05|3829.05
11:05:06|3828.97
11:05:06|3828.72
11:05:08|3828.72
11:05:09|3828.72
11:05:10|3828.72
11:05:11|3828.72
11:05:12|3828.72
11:05:13|3828.74
11:05:14|3828.74
11:05:15|3828.74
11:05:16|3828.74
11:05:16|3828.74
11:05:18|3828.74
11:05:20|3828.74
11:05:21|3828.74
11:05:22|3828.74
11:05:24|3828.74
11:05:25|3828.74
11:05:25|3829.
11:05:26|3829.
11:05:28|3829.
11:05:28|3829.
11:05:29|3829.
11:05:31|3829.
11:05:32|3829.
11:05:32|3829.2
11:05:34|3829.2
11:05:35|3829.2
11:05:36|3829.2
11:05:37|3829.2
11:05:37|3829.2
11:05:39|3829.66
11:05:40|3829.66
11:05:41|3829.66
11:05:42|3829.66
11:05:43|3829.66
11:05:44|3829.66
11:05:45|3830.77
11:05:45|3830.77
11:05:47|3830.77
11:05:48|3830.77
11:05:49|3830.77
11:05:50|3830.77
11:05:50|3830.77
11:05:52|3830.77
11:05:53|3830.77
11:05:54|3830.77
11:05:55|3830.77
11:05:56|3830.77
11:05:56|3830.77
11:05:58|3830.77
11:05:59|3830.77
11:05:59|3831.47
11:06:01|3830.71
11:06:01|3830.71
11:06:02|3830.71
11:06:03|3830.79
11:06:05|3830.79
11:06:06|3830.86
11:06:08|3831.94
11:06:08|3831.94
11:06:09|3831.94
11:06:10|3831.6
11:06:11|3831.6
11:06:12|3831.6
11:06:13|3831.6
11:06:14|3831.6
11:06:15|3831.61
11:06:16|3831.61
11:06:17|3831.61
11:06:18|3831.61
11:06:20|3831.61
11:06:21|3831.61
11:06:22|3831.61
11:06:23|3831.61
11:06:24|3831.61
11:06:25|3831.61
11:06:26|3831.61
11:06:27|3831.61
11:06:28|3831.61
11:06:29|3831.97
11:06:30|3831.97
11:06:31|3831.97
11:06:32|3831.97
11:06:33|3831.97
11:06:34|3831.97
11:06:35|3831.97
11:06:36|3831.97
11:06:37|3831.98
11:06:38|3831.98
11:06:39|3831.98
11:06:40|3831.98
11:06:41|3832.
11:06:42|3832.
11:06:43|3832.
11:06:44|3832.
11:06:45|3832.
11:06:46|3832.
11:06:47|3832.16
11:06:48|3832.42
11:06:49|3832.42
11:06:50|3831.48
11:06:51|3831.48
11:06:52|3831.48
11:06:53|3831.56
11:06:54|3831.56
11:06:55|3831.56
11:06:56|3831.03
11:06:57|3831.03
11:06:58|3831.03
11:06:59|3831.03
11:07:00|3831.03
11:07:02|3831.03
11:07:02|3831.03
11:07:03|3831.
11:07:06|3830.78
11:07:06|3830.33
11:07:07|3830.33
11:07:08|3830.33
11:07:09|3830.38
11:07:10|3830.38
11:07:11|3830.38
11:07:12|3831.07
11:07:13|3831.07
11:07:14|3831.07
11:07:16|3831.07
11:07:17|3831.07
11:07:18|3830.59
11:07:19|3830.59
11:07:20|3830.59
11:07:22|3831.07
11:07:23|3831.07
11:07:23|3831.06
11:07:24|3831.06
11:07:26|3830.65
11:07:27|3830.65
11:07:29|3830.65
11:07:30|3830.68
11:07:31|3830.68
11:07:32|3830.68
11:07:33|3830.68
11:07:34|3830.93
11:07:35|3830.93
11:07:36|3831.4
11:07:37|3831.45
11:07:38|3831.66
11:07:39|3831.66
11:07:40|3831.66
11:07:41|3831.66
11:07:42|3831.66
11:07:43|3831.66
11:07:44|3831.66
11:07:45|3831.66
11:07:46|3831.66
11:07:47|3831.66
11:07:48|3831.66
11:07:49|3831.66
11:07:50|3831.66
11:07:51|3831.66
11:07:52|3831.97
11:07:53|3831.97
11:07:54|3831.97
11:07:55|3831.97
11:07:56|3831.97
11:07:57|3831.97
11:07:58|3831.97
11:07:59|3831.97
11:08:00|3831.95
11:08:01|3831.95
11:08:02|3831.93
11:08:03|3831.8
11:08:04|3831.8
11:08:05|3831.8
11:08:06|3831.8
11:08:07|3831.8
11:08:08|3831.64
11:08:09|3831.64
11:08:10|3831.64
11:08:11|3831.02
11:08:12|3831.02
11:08:13|3831.02
11:08:15|3831.02
11:08:16|3831.02
11:08:16|3831.02
11:08:17|3831.02
11:08:19|3831.02
11:08:19|3831.02
11:08:20|3831.02
11:08:22|3831.17
11:08:24|3831.63
11:08:25|3831.03
11:08:26|3831.03
11:08:27|3831.03
11:08:28|3831.41
11:08:29|3831.41
11:08:29|3831.41
11:08:31|3831.41
11:08:32|3831.41
11:08:33|3831.41
11:08:34|3831.41
11:08:35|3831.41
11:08:36|3831.41
11:08:37|3831.41
11:08:38|3831.41
11:08:39|3831.41
11:08:39|3831.41
11:08:41|3831.41
11:08:42|3831.41
11:08:42|3831.67
11:08:44|3831.67
11:08:45|3831.41
11:08:46|3831.41
11:08:47|3831.41
11:08:48|3831.41
11:08:49|3831.41
11:08:50|3831.41
11:08:50|3831.41
11:08:52|3831.41
11:08:53|3831.41
11:08:54|3831.41
11:08:55|3831.41
11:08:56|3831.41
11:08:58|3831.41
11:08:58|3831.41
11:08:59|3831.4
11:09:00|3831.4
11:09:02|3831.4
11:09:03|3831.4
11:09:04|3831.4
11:09:05|3831.4
11:09:06|3831.4
11:09:07|3831.4
11:09:09|3831.4
11:09:09|3831.4
11:09:11|3831.4
11:09:12|3832.44
11:09:12|3833.13
11:09:14|3833.13
11:09:14|3833.13
11:09:16|3833.13
11:09:16|3833.13
11:09:18|3833.13
11:09:18|3833.13
11:09:20|3833.13
11:09:20|3833.13
11:09:21|3833.13
11:09:23|3833.13
11:09:25|3833.41
11:09:27|3833.17
11:09:28|3833.17
11:09:30|3833.17
11:09:31|3833.12
11:09:32|3833.13
11:09:33|3833.13
11:09:33|3833.13
11:09:35|3833.13
11:09:36|3833.13
11:09:37|3833.5
11:09:37|3833.5
11:09:39|3833.42
11:09:40|3833.42
11:09:41|3833.42
11:09:42|3833.42
11:09:43|3833.42
11:09:44|3833.22
11:09:45|3833.19
11:09:46|3832.51
11:09:47|3832.51
11:09:47|3832.51
11:09:48|3832.51
11:09:50|3832.51
11:09:51|3832.51
11:09:52|3832.51
11:09:53|3832.55
11:09:54|3832.55
11:09:55|3832.55
11:09:57|3832.55
11:09:57|3832.55
11:09:59|3832.55
11:09:59|3832.55
11:10:00|3832.55
11:10:02|3832.55
11:10:02|3832.55
11:10:03|3832.55
11:10:04|3832.55
11:10:06|3832.58
11:10:06|3832.58
11:10:07|3832.58
11:10:08|3832.58
11:10:10|3832.58
11:10:11|3832.58
11:10:11|3832.58
11:10:12|3832.58
11:10:14|3832.58
11:10:14|3832.58
11:10:16|3832.59
11:10:17|3832.59
11:10:18|3832.59
11:10:19|3832.59
11:10:20|3832.59
11:10:21|3832.59
11:10:22|3832.59
11:10:23|3832.59
11:10:25|3832.59
11:10:27|3832.83
11:10:27|3832.51
11:10:29|3832.51
11:10:30|3832.51
11:10:31|3832.51
11:10:32|3832.51
11:10:33|3832.51
11:10:34|3832.51
11:10:35|3832.51
11:10:37|3832.51
11:10:37|3832.51
11:10:38|3832.51
11:10:40|3832.51
11:10:40|3832.51
11:10:41|3832.51
11:10:42|3832.51
11:10:43|3833.2
11:10:44|3833.64
11:10:45|3833.64
11:10:46|3833.64
11:10:47|3833.64
11:10:48|3833.64
11:10:49|3833.64
11:10:50|3833.64
11:10:51|3833.64
11:10:52|3832.99
11:10:53|3832.99
11:10:55|3832.98
11:10:56|3832.98
11:10:57|3832.98
11:10:58|3832.98
11:10:59|3832.85
11:11:00|3832.85
11:11:01|3832.85
11:11:02|3832.63
11:11:03|3832.63
11:11:04|3832.63
11:11:05|3832.63
11:11:06|3832.63
11:11:07|3832.63
11:11:08|3832.63
11:11:09|3832.63
11:11:10|3832.63
11:11:11|3832.63
11:11:12|3832.63
11:11:13|3832.63
11:11:14|3832.63
11:11:15|3832.86
11:11:16|3832.9
11:11:17|3832.9
11:11:18|3833.8
11:11:19|3833.85
11:11:20|3833.85
11:11:21|3833.85
11:11:22|3833.46
11:11:23|3833.46
11:11:24|3833.09
11:11:26|3833.09
11:11:27|3832.87
11:11:29|3833.16
11:11:30|3833.16
11:11:32|3833.14
11:11:33|3832.71
11:11:34|3832.71
11:11:35|3832.71
11:11:36|3832.71
11:11:37|3832.71
11:11:37|3833.05
11:11:39|3833.05
11:11:40|3832.89
11:11:41|3833.04
11:11:42|3832.94
11:11:43|3832.94
11:11:44|3832.88
11:11:45|3832.88
11:11:46|3832.88
11:11:47|3832.88
11:11:48|3832.88
11:11:49|3832.88
11:11:50|3832.74
11:11:51|3832.74
11:11:52|3832.74
11:11:53|3832.85
11:11:54|3832.85
11:11:55|3832.85
11:11:56|3832.75
11:11:58|3832.75
11:11:58|3832.75
11:12:00|3832.75
11:12:01|3832.75
11:12:02|3832.71
11:12:03|3832.72
11:12:03|3832.72
11:12:04|3832.72
11:12:05|3832.72
11:12:06|3832.72
11:12:08|3832.72
11:12:08|3832.72
11:12:10|3832.71
11:12:11|3832.71
11:12:12|3832.71
11:12:12|3832.71
11:12:13|3832.72
11:12:14|3832.72
11:12:16|3832.72
11:12:16|3832.72
11:12:17|3832.72
11:12:18|3832.71
11:12:19|3832.71
11:12:20|3832.71
11:12:22|3832.71
11:12:23|3833.18
11:12:23|3833.18
11:12:25|3833.18
11:12:26|3833.18
11:12:28|3833.18
11:12:30|3833.85
11:12:31|3833.84
11:12:32|3833.84
11:12:33|3833.84
11:12:34|3833.17
11:12:35|3833.17
11:12:36|3833.17
11:12:37|3833.18
11:12:38|3833.18
11:12:39|3833.05
11:12:40|3833.04
11:12:41|3833.04
11:12:42|3833.04
11:12:43|3833.04
11:12:44|3833.04
11:12:45|3833.04
11:12:46|3833.04
11:12:47|3833.04
11:12:48|3833.36
11:12:49|3832.72
11:12:51|3832.72
11:12:52|3832.72
11:12:53|3832.72
11:12:54|3832.72
11:12:55|3832.72
11:12:56|3832.72
11:12:57|3832.72
11:12:57|3832.72
11:12:58|3832.72
11:13:00|3832.84
11:13:01|3832.84
11:13:02|3832.83
11:13:03|3833.31
11:13:04|3833.31
11:13:05|3833.31
11:13:05|3833.31
11:13:07|3833.31
11:13:08|3833.31
11:13:09|3833.31
11:13:10|3833.31
11:13:11|3833.31
11:13:12|3833.31
11:13:13|3833.31
11:13:14|3833.31
11:13:15|3832.94
11:13:15|3832.94
11:13:17|3832.94
11:13:18|3832.94
11:13:19|3832.94
11:13:20|3832.95
11:13:21|3832.95
11:13:22|3832.95
11:13:23|3832.95
11:13:24|3832.95
11:13:25|3832.95
11:13:26|3832.92
11:13:28|3832.92
11:13:28|3832.92
11:13:29|3832.91
11:13:31|3832.91
11:13:33|3832.91
11:13:34|3832.91
11:13:35|3832.91
11:13:37|3832.91
11:13:38|3832.91
11:13:40|3832.91
11:13:41|3832.92
11:13:41|3832.92
11:13:42|3832.92
11:13:43|3832.92
11:13:44|3833.16
11:13:46|3833.16
11:13:47|3833.16
11:13:48|3833.16
11:13:49|3833.16
11:13:50|3833.16
11:13:52|3833.16
11:13:53|3833.16
11:13:53|3833.16
11:13:54|3833.16
11:13:56|3832.91
11:13:56|3832.91
11:13:57|3832.92
11:13:58|3832.92
11:14:00|3832.92
11:14:01|3832.92
11:14:02|3832.92
11:14:03|3832.92
11:14:04|3832.92
11:14:04|3832.92
11:14:06|3832.92
11:14:07|3832.92
11:14:08|3832.92
11:14:08|3832.92
11:14:09|3832.92
11:14:10|3832.92
11:14:12|3832.92
11:14:13|3832.92
11:14:14|3833.31
11:14:14|3833.3
11:14:15|3832.91
11:14:16|3832.91
11:14:17|3832.91
11:14:19|3832.91
11:14:20|3835.33
11:14:21|3835.33
11:14:21|3836.06
11:14:23|3836.11
11:14:24|3836.48
11:14:25|3836.48
11:14:25|3836.48
11:14:27|3836.48
11:14:28|3836.48
11:14:30|3836.48
11:14:31|3836.38
11:14:33|3836.5
11:14:33|3836.5
11:14:35|3836.5
11:14:37|3836.5
11:14:37|3836.52
11:14:38|3837.
11:14:39|3837.
11:14:40|3837.
11:14:41|3837.
11:14:42|3837.
11:14:43|3837.45
11:14:44|3837.45
11:14:46|3838.59
11:14:47|3838.59
11:14:48|3838.59
11:14:49|3838.59
11:14:50|3838.59
11:14:51|3839.27
11:14:52|3839.27
11:14:53|3839.44
11:14:55|3839.42
11:14:55|3839.42
11:14:56|3839.42
11:14:57|3839.41
11:14:58|3839.41
11:15:00|3839.41
11:15:01|3839.24
11:15:02|3839.5
11:15:03|3839.5
11:15:04|3837.97
11:15:05|3837.
11:15:06|3836.8
11:15:07|3836.77
11:15:08|3836.77
11:15:09|3836.38
11:15:10|3836.8
11:15:11|3836.8
11:15:12|3836.8
11:15:13|3836.8
11:15:14|3836.81
11:15:15|3836.34
11:15:16|3836.34
11:15:17|3836.34
11:15:18|3835.5
11:15:19|3835.55
11:15:20|3835.55
11:15:21|3835.55
11:15:23|3835.67
11:15:23|3835.67
11:15:24|3835.67
11:15:26|3835.67
11:15:26|3835.67
11:15:28|3835.67
11:15:28|3835.81
11:15:30|3835.81
11:15:31|3835.81
11:15:32|3834.87
11:15:33|3834.07
11:15:35|3833.82
11:15:36|3833.82
11:15:38|3833.83
11:15:39|3833.31
11:15:39|3833.31
11:15:41|3833.16
11:15:42|3832.41
11:15:42|3831.53
11:15:43|3832.1
11:15:44|3831.97
11:15:46|3831.97
11:15:47|3830.
11:15:47|3829.48
11:15:49|3829.48
11:15:49|3828.68
11:15:50|3828.68
11:15:51|3828.49
11:15:52|3828.49
11:15:53|3828.49
11:15:54|3828.49
11:15:55|3827.99
11:15:57|3827.9
11:15:58|3827.36
11:15:59|3827.36
11:16:00|3826.52
11:16:01|3826.51
11:16:02|3826.51
11:16:03|3826.51
11:16:04|3826.54
11:16:05|3826.54
11:16:06|3826.54
11:16:07|3826.58
11:16:08|3826.58
11:16:09|3826.58
11:16:10|3826.58
11:16:11|3826.58
11:16:12|3826.58
11:16:13|3827.08
11:16:14|3827.08
11:16:15|3827.08
11:16:16|3827.33
11:16:17|3827.33
11:16:18|3826.74
11:16:20|3826.74
11:16:20|3825.86
11:16:21|3825.33
11:16:22|3825.62
11:16:23|3825.
11:16:24|3824.51
11:16:25|3824.51
11:16:26|3824.51
11:16:27|3824.51
11:16:28|3824.51
11:16:30|3823.77
11:16:32|3823.71
11:16:33|3823.12
11:16:34|3823.69
11:16:35|3824.83
11:16:36|3824.83
11:16:37|3824.83
11:16:38|3824.83
11:16:39|3824.83
11:16:40|3823.29
11:16:40|3823.29
11:16:42|3823.29
11:16:43|3823.29
11:16:43|3823.29
11:16:45|3823.29
11:16:46|3823.29
11:16:46|3823.29
11:16:48|3823.29
11:16:49|3824.28
11:16:49|3824.28
11:16:50|3824.28
11:16:51|3824.07
11:16:52|3824.07
11:16:53|3824.07
11:16:55|3823.46
11:16:55|3823.46
11:16:57|3823.46
11:16:57|3823.46
11:16:59|3823.46
11:17:00|3823.46
11:17:01|3823.46
11:17:01|3823.46
11:17:02|3823.13
11:17:03|3823.13
11:17:05|3823.13
11:17:05|3823.13
11:17:06|3823.13
11:17:08|3823.13
11:17:09|3823.13
11:17:10|3823.13
11:17:11|3823.05
11:17:12|3823.05
11:17:12|3823.05
11:17:14|3823.05
11:17:15|3823.05
11:17:15|3822.8
11:17:16|3822.79
11:17:17|3822.79
11:17:18|3822.79
11:17:19|3822.88
11:17:21|3822.88
11:17:21|3822.88
11:17:22|3822.82
11:17:23|3822.82
11:17:24|3822.82
11:17:26|3822.82
11:17:26|3822.82
11:17:28|3822.82
11:17:28|3822.37
11:17:29|3822.37
11:17:32|3822.37
11:17:33|3822.37
11:17:35|3822.37
11:17:36|3822.97
11:17:37|3822.97
11:17:38|3822.97
11:17:39|3823.
11:17:40|3823.47
11:17:41|3823.47
11:17:42|3823.47
11:17:43|3823.47
11:17:44|3823.47
11:17:45|3823.47
11:17:46|3823.47
11:17:47|3823.47
11:17:48|3823.47
11:17:49|3822.97
11:17:50|3822.97
11:17:51|3822.97
11:17:52|3822.97
11:17:53|3822.97
11:17:54|3822.97
11:17:55|3822.97
11:17:56|3822.97
11:17:57|3822.97
11:17:58|3822.97
11:17:59|3822.97
11:18:00|3822.97
11:18:01|3822.97
11:18:02|3822.92
11:18:03|3822.95
11:18:04|3822.95
11:18:05|3822.95
11:18:06|3822.95
11:18:07|3822.95
11:18:08|3823.59
11:18:09|3823.59
11:18:10|3824.3
11:18:11|3824.3
11:18:12|3824.3
11:18:13|3824.3
11:18:14|3823.93
11:18:16|3823.93
11:18:17|3823.93
11:18:18|3825.67
11:18:18|3825.67
11:18:20|3825.67
11:18:20|3825.67
11:18:22|3825.67
11:18:23|3825.67
11:18:23|3825.67
11:18:24|3825.35
11:18:26|3825.35
11:18:26|3825.11
11:18:28|3824.69
11:18:30|3824.92
11:18:30|3825.82
11:18:31|3825.82
11:18:33|3825.82
11:18:35|3825.82
11:18:36|3824.91
11:18:38|3824.91
11:18:38|3824.91
11:18:39|3825.01
11:18:40|3825.01
11:18:42|3825.49
11:18:43|3825.49
11:18:43|3825.49
11:18:45|3825.49
11:18:45|3825.49
11:18:47|3825.49
11:18:48|3825.48
11:18:48|3825.49
11:18:50|3825.49
11:18:50|3825.49
11:18:51|3825.49
11:18:52|3825.49
11:18:54|3825.49
11:18:55|3826.01
11:18:56|3826.01
11:18:57|3826.01
11:18:58|3826.01
11:18:59|3826.01
11:19:00|3826.01
11:19:01|3826.01
11:19:02|3826.01
11:19:03|3826.01
11:19:05|3826.93
11:19:06|3826.93
11:19:07|3826.93
11:19:09|3826.93
11:19:10|3826.93
11:19:10|3826.32
11:19:11|3826.99
11:19:12|3826.99
11:19:13|3826.99
11:19:14|3826.99
11:19:15|3826.99
11:19:17|3827.5
11:19:18|3827.5
11:19:19|3827.5
11:19:20|3827.5
11:19:21|3827.5
11:19:22|3827.49
11:19:23|3827.5
11:19:24|3827.5
11:19:25|3827.5
11:19:26|3827.5
11:19:27|3827.5
11:19:28|3827.5
11:19:29|3827.49
11:19:30|3827.49
11:19:31|3827.49
11:19:32|3827.49
11:19:34|3827.49
11:19:34|3827.28
11:19:36|3827.17
11:19:36|3827.17
11:19:38|3827.17
11:19:39|3827.17
11:19:40|3827.17
11:19:41|3827.17
11:19:42|3827.17
11:19:43|3826.44
11:19:44|3826.44
11:19:46|3825.51
11:19:47|3825.51
11:19:48|3825.51
11:19:48|3825.51
11:19:49|3825.51
11:19:51|3825.89
11:19:52|3825.89
11:19:53|3826.53
11:19:53|3826.53
11:19:55|3826.53
11:19:55|3826.53
11:19:57|3826.53
11:19:58|3826.53
11:19:59|3826.53
11:20:00|3826.53
11:20:01|3826.53
11:20:02|3826.53
11:20:03|3826.53
11:20:05|3825.64
11:20:06|3826.04
11:20:07|3826.04
11:20:08|3826.04
11:20:09|3826.49
11:20:09|3826.49
11:20:11|3826.49
11:20:12|3826.49
11:20:12|3826.35
11:20:14|3826.35
11:20:14|3826.34
11:20:16|3826.35
11:20:17|3826.35
11:20:17|3826.35
11:20:19|3826.35
11:20:20|3826.35
11:20:21|3826.35
11:20:22|3826.35
11:20:22|3826.34
11:20:24|3826.34
11:20:24|3826.34
11:20:27|3826.34
11:20:27|3826.34
11:20:29|3826.34
11:20:29|3826.34
11:20:30|3826.34
11:20:31|3826.34
11:20:32|3825.49
11:20:34|3825.49
11:20:36|3825.49
11:20:37|3825.49
11:20:37|3825.49
11:20:39|3825.49
11:20:40|3825.49
11:20:41|3825.15
11:20:43|3825.15
11:20:44|3825.
11:20:45|3825.
11:20:46|3825.
11:20:47|3825.01
11:20:48|3825.01
11:20:49|3825.
11:20:50|3825.
11:20:51|3825.
11:20:52|3825.
11:20:53|3825.
11:20:54|3825.
11:20:55|3825.
11:20:56|3825.
11:20:57|3825.78
11:20:58|3825.78
11:20:59|3825.78
11:21:00|3825.78
11:21:01|3825.34
11:21:03|3825.77
11:21:03|3825.77
11:21:04|3825.77
11:21:06|3825.77
11:21:06|3825.77
11:21:08|3825.77
11:21:09|3825.77
11:21:10|3825.77
11:21:11|3825.77
11:21:12|3825.77
11:21:13|3825.77
11:21:13|3825.77
11:21:14|3825.77
11:21:16|3825.77
11:21:17|3825.77
11:21:18|3825.77
11:21:18|3825.31
11:21:20|3825.31
11:21:20|3825.3
11:21:22|3825.3
11:21:23|3825.3
11:21:23|3825.3
11:21:24|3825.3
11:21:26|3825.3
11:21:27|3825.31
11:21:27|3825.3
11:21:28|3825.3
11:21:29|3825.23
11:21:31|3825.24
11:21:32|3825.24
11:21:32|3825.99
11:21:33|3825.99
11:21:35|3825.99
11:21:36|3825.99
11:21:37|3825.99
11:21:38|3825.99
11:21:39|3826.
11:21:41|3826.18
11:21:42|3826.18
11:21:43|3826.3
11:21:44|3826.3
11:21:45|3826.3
11:21:46|3826.3
11:21:47|3826.76
11:21:48|3826.76
11:21:49|3827.31
11:21:50|3827.31
11:21:51|3827.45
11:21:52|3827.27
11:21:53|3826.91
11:21:54|3826.91
11:21:55|3826.91
11:21:56|3826.91
11:21:57|3826.91
11:21:58|3826.91
11:21:59|3826.91
11:22:00|3826.91
11:22:01|3826.91
11:22:02|3826.91
11:22:03|3826.91
11:22:04|3826.91
11:22:05|3827.01
11:22:06|3827.01
11:22:08|3826.92
11:22:08|3826.92
11:22:09|3826.92
11:22:10|3826.92
11:22:12|3826.92
11:22:13|3826.92
11:22:13|3826.33
11:22:14|3826.33
11:22:16|3826.33
11:22:16|3826.33
11:22:18|3826.33
11:22:18|3826.34
11:22:19|3826.34
11:22:20|3826.33
11:22:21|3826.23
11:22:22|3825.59
11:22:23|3825.59
11:22:24|3825.6
11:22:26|3825.6
11:22:27|3825.6
11:22:28|3825.6
11:22:28|3825.6
11:22:30|3825.6
11:22:31|3825.6
11:22:31|3826.49
11:22:32|3826.49
11:22:34|3826.45
11:22:35|3826.45
11:22:36|3826.45
11:22:38|3826.45
11:22:39|3826.45
11:22:40|3825.63
11:22:41|3825.63
11:22:41|3825.63
11:22:43|3825.63
11:22:44|3825.74
11:22:45|3825.74
11:22:46|3825.74
11:22:47|3825.74
11:22:48|3825.74
11:22:49|3825.74
11:22:51|3825.74
11:22:51|3826.5
11:22:52|3826.51
11:22:53|3825.57
11:22:54|3825.09
11:22:55|3825.09
11:22:56|3823.69
11:22:57|3823.69
11:22:58|3823.66
11:22:59|3823.57
11:23:01|3824.19
11:23:01|3823.63
11:23:03|3823.64
11:23:03|3824.13
11:23:04|3824.47
11:23:05|3824.47
11:23:06|3824.47
11:23:07|3824.47
11:23:09|3824.47
11:23:10|3824.5
11:23:11|3824.5
11:23:12|3825.03
11:23:13|3824.31
11:23:14|3824.31
11:23:15|3824.31
11:23:16|3824.31
11:23:17|3824.31
11:23:18|3824.31
11:23:19|3824.31
11:23:20|3824.31
11:23:21|3824.31
11:23:22|3824.31
11:23:23|3824.31
11:23:24|3824.65
11:23:25|3824.64
11:23:26|3824.64
11:23:27|3824.64
11:23:28|3825.99
11:23:29|3826.35
11:23:30|3826.35
11:23:31|3826.35
11:23:32|3826.35
11:23:33|3826.35
11:23:34|3826.71
11:23:35|3826.71
11:23:36|3826.71
11:23:38|3827.22
11:23:39|3827.22
11:23:40|3827.2
11:23:42|3827.2
11:23:42|3827.2
11:23:44|3827.2
11:23:44|3827.2
11:23:46|3826.92
11:23:48|3826.92
11:23:48|3826.92
11:23:49|3827.46
11:23:50|3827.46
11:23:51|3827.26
11:23:52|3827.2
11:23:54|3827.2
11:23:55|3827.2
11:23:56|3827.2
11:23:57|3827.2
11:23:58|3827.2
11:23:59|3827.2
11:24:00|3827.2
11:24:01|3827.2
11:24:02|3826.51
11:24:03|3826.51
11:24:04|3826.48
11:24:05|3826.48
11:24:06|3826.48
11:24:07|3826.48
11:24:08|3826.48
11:24:09|3826.48
11:24:10|3826.48
11:24:11|3826.48
11:24:12|3826.48
11:24:13|3826.48
11:24:14|3826.48
11:24:16|3826.48
11:24:17|3826.48
11:24:18|3826.48
11:24:19|3826.27
11:24:19|3826.27
11:24:21|3826.26
11:24:21|3826.26
11:24:22|3826.26
11:24:24|3826.26
11:24:25|3825.9
11:24:26|3825.9
11:24:27|3825.9
11:24:28|3825.9
11:24:28|3825.9
11:24:30|3827.5
11:24:31|3828.97
11:24:32|3828.56
11:24:32|3829.
11:24:34|3829.
11:24:35|3829.
11:24:36|3829.
11:24:37|3829.
11:24:39|3828.99
11:24:39|3828.99
11:24:41|3828.99
11:24:42|3828.99
11:24:43|3829.
11:24:45|3829.
11:24:46|3828.92
11:24:47|3828.92
11:24:48|3828.98
11:24:49|3828.98
11:24:49|3828.98
11:24:51|3828.98
11:24:52|3828.98
11:24:53|3828.98
11:24:54|3828.98
11:24:54|3828.87
11:24:56|3828.87
11:24:57|3828.87
11:24:58|3828.87
11:24:59|3828.87
11:24:59|3828.36
11:25:01|3828.36
11:25:02|3828.36
11:25:03|3828.
11:25:04|3828.01
11:25:05|3828.01
11:25:06|3828.01
11:25:06|3828.84
11:25:09|3828.83
11:25:09|3828.83
11:25:10|3828.83
11:25:11|3828.83
11:25:12|3828.83
11:25:13|3828.51
11:25:14|3828.51
11:25:15|3828.51
11:25:16|3828.51
11:25:17|3828.51
11:25:18|3828.51
11:25:20|3828.51
11:25:22|3828.62
11:25:23|3828.62
11:25:23|3828.62
11:25:24|3828.62
11:25:25|3828.62
11:25:26|3824.9
11:25:27|3824.9
11:25:28|3824.67
11:25:29|3824.67
11:25:31|3824.67
11:25:31|3824.67
11:25:32|3824.67
11:25:33|3824.67
11:25:35|3824.67
11:25:35|3824.67
11:25:36|3824.67
11:25:37|3824.67
11:25:39|3824.36
11:25:41|3824.36
11:25:42|3824.36
11:25:43|3824.35
11:25:45|3823.62
11:25:46|3823.55
11:25:48|3823.55
11:25:48|3823.55
11:25:50|3823.55
11:25:51|3823.55
11:25:53|3823.55
11:25:53|3823.55
11:25:55|3823.55
11:25:56|3823.55
11:25:57|3823.55
11:25:58|3823.56
11:25:59|3823.56
11:26:00|3823.56
11:26:01|3823.56
11:26:02|3823.56
11:26:03|3823.56
11:26:04|3823.56
11:26:05|3823.56
11:26:06|3823.56
11:26:07|3823.56
11:26:09|3824.06
11:26:10|3824.28
11:26:10|3824.28
11:26:12|3824.28
11:26:13|3824.26
11:26:14|3823.65
11:26:15|3823.65
11:26:16|3823.65
11:26:16|3824.2
11:26:18|3824.2
11:26:18|3824.2
11:26:19|3823.94
11:26:20|3823.94
11:26:21|3823.94
11:26:23|3823.95
11:26:24|3823.95
11:26:25|3823.95
11:26:26|3823.95
11:26:27|3823.95
11:26:28|3824.34
11:26:29|3824.34
11:26:30|3824.34
11:26:31|3824.34
11:26:32|3824.34
11:26:33|3824.34
11:26:34|3824.34
11:26:35|3824.34
11:26:36|3824.34
11:26:37|3824.34
11:26:38|3824.34
11:26:39|3824.34
11:26:41|3824.33
11:26:42|3824.33
11:26:43|3824.33
11:26:45|3824.5
11:26:45|3824.5
11:26:47|3824.5
11:26:48|3824.5
11:26:50|3824.5
11:26:50|3824.5
11:26:51|3824.5
11:26:52|3825.29
11:26:54|3825.19
11:26:55|3825.19
11:26:56|3824.98
11:26:57|3825.01
11:26:58|3825.01
11:26:59|3825.01
11:27:01|3825.01
11:27:01|3825.02
11:27:03|3825.02
11:27:04|3825.02
11:27:05|3825.02
11:27:06|3825.02
11:27:06|3825.02
11:27:07|3824.5
11:27:08|3824.5
11:27:09|3824.91
11:27:10|3824.91
11:27:11|3824.91
11:27:12|3824.91
11:27:14|3824.91
11:27:14|3824.69
11:27:15|3824.69
11:27:17|3824.69
11:27:18|3824.69
11:27:19|3824.69
11:27:20|3824.71
11:27:21|3825.37
11:27:22|3825.37
11:27:23|3825.37
11:27:24|3825.37
11:27:25|3825.37
11:27:26|3825.37
11:27:27|3825.37
11:27:28|3825.37
11:27:29|3825.37
11:27:30|3825.37
11:27:31|3825.17
11:27:32|3825.17
11:27:33|3825.17
11:27:34|3825.17
11:27:35|3825.17
11:27:36|3825.17
11:27:37|3825.17
11:27:38|3826.
11:27:39|3826.
11:27:41|3826.86
11:27:42|3826.86
11:27:44|3826.86
11:27:46|3826.16
11:27:47|3826.33
11:27:47|3826.33
11:27:49|3826.84
11:27:50|3826.84
11:27:51|3826.84
11:27:52|3826.84
11:27:53|3826.84
11:27:54|3826.84
11:27:55|3826.84
11:27:56|3826.27
11:27:57|3826.27
11:27:58|3826.27
11:27:59|3827.13
11:28:00|3827.13
11:28:01|3827.13
11:28:02|3826.64
11:28:03|3826.64
11:28:04|3826.64
11:28:05|3826.48
11:28:06|3826.48
11:28:07|3826.48
11:28:08|3826.47
11:28:09|3826.47
11:28:10|3825.71
11:28:11|3825.7
11:28:12|3825.7
11:28:13|3825.7
11:28:14|3825.1
11:28:15|3825.1
11:28:16|3825.
11:28:17|3824.08
11:28:18|3824.08
11:28:19|3824.08
11:28:20|3824.08
11:28:21|3824.08
11:28:22|3823.18
11:28:23|3823.18
11:28:24|3823.18
11:28:25|3823.18
11:28:26|3823.48
11:28:27|3823.48
11:28:28|3824.09
11:28:29|3824.09
11:28:30|3824.09
11:28:31|3824.09
11:28:32|3824.09
11:28:33|3824.09
11:28:34|3824.09
11:28:35|3824.09
11:28:36|3824.09
11:28:37|3823.36
11:28:38|3823.36
11:28:39|3823.89
11:28:40|3824.44
11:28:41|3824.44
11:28:43|3824.44
11:28:44|3824.44
11:28:46|3824.44
11:28:46|3823.8
11:28:48|3823.83
11:28:49|3823.83
11:28:50|3823.83
11:28:52|3823.83
11:28:53|3824.1
11:28:55|3824.1
11:28:55|3824.1
11:28:56|3825.95
11:28:58|3825.95
11:28:59|3825.18
11:29:00|3825.18
11:29:01|3825.93
11:29:02|3825.87
11:29:03|3825.14
11:29:04|3825.14
11:29:05|3825.14
11:29:06|3825.14
11:29:07|3825.14
11:29:08|3825.15
11:29:09|3825.15
11:29:10|3825.15
11:29:11|3825.15
11:29:12|3825.15
11:29:13|3825.15
11:29:14|3825.15
11:29:15|3825.15
11:29:16|3825.15
11:29:17|3825.15
11:29:19|3825.15
11:29:20|3825.15
11:29:20|3826.
11:29:22|3826.
11:29:23|3826.22
11:29:24|3826.22
11:29:24|3826.22
11:29:25|3827.
11:29:27|3827.29
11:29:28|3827.33
11:29:30|3827.33
11:29:31|3827.33
11:29:31|3827.33
11:29:32|3827.33
11:29:33|3827.33
11:29:35|3828.12
11:29:35|3827.19
11:29:36|3827.19
11:29:38|3827.19
11:29:38|3827.5
11:29:40|3827.5
11:29:40|3827.5
11:29:41|3827.5
11:29:43|3826.69
11:29:44|3826.69
11:29:45|3826.69
11:29:47|3826.69
11:29:48|3826.69
11:29:49|3826.69
11:29:51|3826.69
11:29:52|3826.69
11:29:53|3826.69
11:29:54|3826.69
11:29:55|3827.19
11:29:56|3827.19
11:29:56|3827.19
11:29:57|3827.19
11:30:00|3827.19
11:30:00|3827.19
11:30:01|3827.19
11:30:02|3827.19
11:30:03|3827.19
11:30:04|3827.19
11:30:06|3827.65
11:30:07|3827.65
11:30:08|3827.65
11:30:08|3827.65
11:30:09|3827.65
11:30:11|3827.65
11:30:12|3827.65
11:30:13|3827.24
11:30:14|3827.24
11:30:14|3827.24
11:30:15|3827.24
11:30:16|3827.24
11:30:18|3827.71
11:30:19|3827.71
11:30:20|3827.51
11:30:20|3827.48
11:30:21|3827.48
11:30:23|3827.48
11:30:23|3827.47
11:30:25|3827.47
11:30:26|3827.47
11:30:27|3827.47
11:30:28|3827.47
11:30:29|3827.47
11:30:30|3827.47
11:30:30|3827.47
11:30:32|3827.47
11:30:32|3827.47
11:30:33|3828.07
11:30:34|3828.07
11:30:36|3828.07
11:30:37|3828.07
11:30:37|3827.75
11:30:39|3827.75
11:30:39|3827.25
11:30:41|3827.25
11:30:41|3827.25
11:30:43|3827.25
11:30:45|3826.68
11:30:45|3826.5
11:30:47|3825.8
11:30:49|3825.87
11:30:50|3825.87
11:30:51|3825.87
11:30:51|3825.86
11:30:52|3825.86
11:30:55|3825.86
11:30:55|3825.86
11:30:56|3826.
11:30:57|3826.86
11:30:59|3827.09
11:31:00|3827.09
11:31:01|3827.09
11:31:02|3827.09
11:31:03|3827.09
11:31:04|3827.09
11:31:05|3827.09
11:31:06|3827.09
11:31:07|3827.09
11:31:08|3827.09
11:31:09|3827.09
11:31:10|3827.09
11:31:11|3826.73
11:31:12|3826.73
11:31:13|3826.73
11:31:14|3826.73
11:31:15|3826.73
11:31:16|3826.73
11:31:17|3826.73
11:31:18|3826.73
11:31:19|3826.73
11:31:20|3826.86
11:31:21|3826.86
11:31:22|3826.86
11:31:23|3826.86
11:31:24|3826.86
11:31:25|3826.86
11:31:26|3826.86
11:31:27|3826.06
11:31:28|3826.06
11:31:29|3826.06
11:31:30|3826.06
11:31:31|3826.06
11:31:33|3826.06
11:31:33|3826.06
11:31:35|3826.06
11:31:35|3826.05
11:31:36|3826.05
11:31:38|3826.05
11:31:38|3826.06
11:31:39|3826.06
11:31:40|3826.06
11:31:41|3826.06
11:31:43|3826.06
11:31:44|3826.06
11:31:46|3826.06
11:31:47|3826.51
11:31:49|3826.51
11:31:49|3826.89
11:31:50|3826.86
11:31:51|3826.86
11:31:53|3826.86
11:31:53|3826.86
11:31:55|3826.86
11:31:56|3826.86
11:31:56|3826.13
11:31:57|3826.13
11:31:58|3826.13
11:32:00|3826.13
11:32:01|3826.26
11:32:01|3826.26
11:32:03|3826.77
11:32:04|3826.09
11:32:05|3826.09
11:32:06|3826.09
11:32:07|3826.09
11:32:08|3826.09
11:32:09|3826.09
11:32:11|3826.09
11:32:11|3826.09
11:32:12|3826.93
11:32:13|3826.93
11:32:14|3826.93
11:32:15|3826.93
11:32:16|3826.92
11:32:17|3826.56
11:32:18|3826.56
11:32:19|3826.56
11:32:20|3826.93
11:32:21|3826.93
11:32:22|3826.93
11:32:23|3826.93
11:32:24|3826.27
11:32:25|3826.79
11:32:26|3826.75
11:32:27|3826.75
11:32:28|3826.75
11:32:29|3826.75
11:32:30|3826.75
11:32:31|3826.75
11:32:32|3826.75
11:32:33|3826.75
11:32:34|3826.75
11:32:35|3826.75
11:32:36|3826.75
11:32:37|3826.75
11:32:38|3826.94
11:32:39|3826.94
11:32:40|3826.94
11:32:41|3826.94
11:32:43|3827.05
11:32:44|3827.05
11:32:45|3827.05
11:32:47|3827.05
11:32:48|3827.23
11:32:50|3827.23
11:32:51|3827.13
11:32:53|3827.13
11:32:54|3826.96
11:32:56|3826.96
11:32:56|3826.96
11:32:58|3826.96
11:32:58|3826.96
11:33:00|3826.96
11:33:00|3826.96
11:33:01|3826.96
11:33:02|3826.96
11:33:03|3826.96
11:33:04|3826.96
11:33:05|3826.96
11:33:07|3826.96
11:33:08|3826.96
11:33:09|3826.96
11:33:10|3826.96
11:33:11|3826.46
11:33:12|3826.97
11:33:13|3826.97
11:33:14|3826.97
11:33:15|3826.97
11:33:16|3826.97
11:33:17|3826.97
11:33:18|3826.97
11:33:19|3826.97
11:33:20|3826.97
11:33:21|3826.97
11:33:22|3826.97
11:33:23|3826.97
11:33:24|3826.97
11:33:25|3826.92
11:33:26|3826.92
11:33:27|3826.92
11:33:28|3826.92
11:33:29|3826.92
11:33:30|3826.48
11:33:31|3826.47
11:33:33|3826.47
11:33:34|3826.47
11:33:34|3826.47
11:33:35|3826.85
11:33:36|3826.85
11:33:37|3826.85
11:33:38|3826.85
11:33:40|3826.85
11:33:41|3826.85
11:33:41|3826.85
11:33:42|3826.65
11:33:43|3826.65
11:33:45|3826.65
11:33:46|3826.44
11:33:47|3826.89
11:33:49|3826.89
11:33:50|3826.89
11:33:51|3826.89
11:33:52|3826.89
11:33:54|3826.86
11:33:54|3826.87
11:33:55|3826.94
11:33:57|3827.5
11:33:58|3827.5
11:33:58|3827.5
11:33:59|3829.11
11:34:00|3829.29
11:34:01|3829.46
11:34:03|3829.46
11:34:04|3829.46
11:34:04|3829.46
11:34:06|3829.46
11:34:07|3829.46
11:34:07|3829.99
11:34:08|3830.
11:34:09|3829.99
11:34:10|3829.61
11:34:11|3829.61
11:34:12|3829.61
11:34:14|3829.61
11:34:15|3829.61
11:34:15|3829.99
11:34:16|3829.99
11:34:17|3829.99
11:34:18|3829.99
11:34:19|3829.99
11:34:20|3829.99
11:34:21|3829.99
11:34:22|3829.73
11:34:24|3829.73
11:34:24|3829.73
11:34:25|3829.71
11:34:26|3829.71
11:34:27|3829.71
11:34:28|3829.71
11:34:29|3829.93
11:34:30|3829.93
11:34:31|3829.93
11:34:32|3829.93
11:34:33|3829.93
11:34:35|3829.93
11:34:35|3829.93
11:34:36|3829.93
11:34:38|3829.98
11:34:38|3829.98
11:34:39|3829.98
11:34:41|3829.98
11:34:41|3829.98
11:34:42|3829.98
11:34:43|3829.98
11:34:44|3829.98
11:34:45|3830.81
11:34:46|3830.81
11:34:48|3830.75
11:34:50|3830.75
11:34:52|3830.75
11:34:53|3831.62
11:34:54|3831.62
11:34:55|3831.62
11:34:56|3831.61
11:34:57|3830.77
11:34:59|3830.77
11:34:59|3830.77
11:35:00|3830.77
11:35:01|3830.79
11:35:03|3831.29
11:35:03|3831.29
11:35:05|3831.29
11:35:05|3830.8
11:35:06|3830.8
11:35:07|3830.8
11:35:08|3830.8
11:35:09|3830.8
11:35:10|3829.97
11:35:11|3829.97
11:35:13|3829.97
11:35:13|3829.97
11:35:14|3829.97
11:35:15|3830.8
11:35:16|3830.8
11:35:17|3830.8
11:35:19|3830.8
11:35:19|3830.58
11:35:21|3830.58
11:35:21|3830.58
11:35:22|3830.55
11:35:24|3830.55
11:35:25|3831.47
11:35:26|3831.47
11:35:26|3831.47
11:35:27|3831.09
11:35:28|3831.09
11:35:29|3831.09
11:35:31|3831.09
11:35:31|3831.09
11:35:32|3831.09
11:35:33|3831.09
11:35:34|3831.09
11:35:35|3831.09
11:35:36|3831.09
11:35:37|3831.09
11:35:38|3831.09
11:35:39|3830.4
11:35:40|3830.4
11:35:41|3830.4
11:35:42|3830.83
11:35:43|3830.86
11:35:44|3830.86
11:35:45|3830.86
11:35:46|3830.86
11:35:47|3830.87
11:35:48|3830.87
11:35:50|3830.87
11:35:52|3830.87
11:35:53|3830.87
11:35:54|3830.87
11:35:55|3830.87
11:35:57|3830.87
11:35:57|3830.88
11:35:59|3831.56
11:36:00|3831.69
11:36:01|3831.69
11:36:01|3831.99
11:36:03|3831.99
11:36:04|3832.7
11:36:05|3832.71
11:36:07|3833.28
11:36:08|3833.27
11:36:09|3833.27
11:36:10|3834.51
11:36:11|3834.51
11:36:11|3834.73
11:36:13|3834.71
11:36:14|3834.72
11:36:15|3834.77
11:36:17|3835.
11:36:17|3835.31
11:36:18|3835.31
11:36:19|3835.88
11:36:20|3835.88
11:36:21|3835.88
11:36:22|3835.88
11:36:23|3835.88
11:36:24|3835.88
11:36:25|3835.88
11:36:26|3835.88
11:36:27|3836.26
11:36:28|3836.27
11:36:29|3836.27
11:36:30|3836.27
11:36:31|3836.27
11:36:33|3836.58
11:36:33|3836.58
11:36:34|3836.58
11:36:35|3836.58
11:36:36|3836.58
11:36:37|3836.19
11:36:38|3836.19
11:36:39|3836.19
11:36:40|3836.19
11:36:41|3836.19
11:36:42|3836.1
11:36:43|3836.1
11:36:44|3836.13
11:36:45|3836.13
11:36:46|3836.13
11:36:47|3834.81
11:36:48|3834.81
11:36:50|3835.81
11:36:51|3835.97
11:36:52|3835.95
11:36:53|3835.98
11:36:55|3835.98
11:36:55|3835.98
11:36:57|3835.98
11:36:58|3835.79
11:36:59|3835.79
11:37:00|3835.93
11:37:01|3835.66
11:37:02|3834.1
11:37:03|3834.1
11:37:04|3834.1
11:37:05|3834.22
11:37:06|3834.99
11:37:07|3835.
11:37:08|3835.13
11:37:09|3835.13
11:37:10|3835.13
11:37:11|3835.13
11:37:12|3835.13
11:37:13|3835.13
11:37:14|3835.13
11:37:15|3834.17
11:37:16|3834.17
11:37:17|3834.17
11:37:18|3834.17
11:37:19|3834.64
11:37:20|3834.64
11:37:21|3834.64
11:37:22|3835.27
11:37:23|3835.27
11:37:24|3835.76
11:37:25|3835.76
11:37:26|3835.76
11:37:27|3835.76
11:37:28|3835.76
11:37:29|3835.76
11:37:30|3835.76
11:37:31|3835.19
11:37:32|3835.19
11:37:33|3835.04
11:37:34|3835.04
11:37:35|3835.04
11:37:36|3835.04
11:37:37|3835.04
11:37:38|3835.04
11:37:39|3835.05
11:37:40|3835.05
11:37:41|3835.05
11:37:42|3835.05
11:37:43|3835.03
11:37:44|3835.03
11:37:45|3835.04
11:37:46|3835.04
11:37:47|3835.72
11:37:48|3835.69
11:37:49|3835.69
11:37:50|3835.69
11:37:52|3835.69
11:37:53|3835.69
11:37:55|3835.69
11:37:56|3835.69
11:37:57|3835.69
11:37:58|3835.69
11:38:00|3835.32
11:38:01|3835.36
11:38:02|3835.36
11:38:03|3835.36
11:38:05|3835.36
11:38:06|3835.36
11:38:06|3835.36
11:38:07|3835.9
11:38:08|3835.9
11:38:09|3835.9
11:38:11|3835.9
11:38:11|3835.9
11:38:13|3835.9
11:38:13|3835.9
11:38:14|3835.77
11:38:15|3835.77
11:38:16|3835.77
11:38:17|3835.77
11:38:18|3836.13
11:38:19|3835.49
11:38:20|3835.49
11:38:22|3834.97
11:38:23|3834.97
11:38:24|3834.97
11:38:25|3834.97
11:38:26|3834.79
11:38:27|3834.97
11:38:28|3834.97
11:38:29|3834.97
11:38:30|3834.15
11:38:31|3834.15
11:38:32|3834.21
11:38:33|3834.21
11:38:34|3834.21
11:38:35|3834.21
11:38:36|3834.21
11:38:37|3834.21
11:38:38|3834.21
11:38:39|3834.21
11:38:40|3834.21
11:38:41|3835.04
11:38:42|3835.04
11:38:43|3835.98
11:38:44|3835.98
11:38:45|3835.98
11:38:46|3835.98
11:38:47|3835.98
11:38:48|3836.04
11:38:49|3836.04
11:38:50|3836.03
11:38:51|3836.03
11:38:53|3836.01
11:38:53|3836.
11:38:54|3836.
11:38:56|3835.28
11:38:58|3835.28
11:38:59|3835.28
11:39:00|3835.28
11:39:01|3836.96
11:39:02|3837.84
11:39:04|3837.84
11:39:05|3837.84
11:39:06|3837.84
11:39:07|3837.72
11:39:08|3837.72
11:39:09|3836.89
11:39:10|3836.89
11:39:11|3836.89
11:39:12|3837.12
11:39:13|3837.12
11:39:14|3837.12
11:39:15|3837.27
11:39:16|3837.27
11:39:17|3837.27
11:39:19|3837.27
11:39:19|3837.27
11:39:21|3837.27
11:39:21|3837.27
11:39:23|3837.27
11:39:23|3837.27
11:39:24|3837.41
11:39:25|3837.41
11:39:26|3837.41
11:39:28|3837.41
11:39:28|3837.41
11:39:29|3837.
11:39:30|3836.96
11:39:32|3836.96
11:39:33|3836.96
11:39:33|3836.52
11:39:35|3836.1
11:39:36|3836.1
11:39:36|3836.1
11:39:37|3836.1
11:39:39|3836.1
11:39:39|3836.1
11:39:40|3837.05
11:39:41|3836.63
11:39:42|3836.07
11:39:43|3836.07
11:39:44|3837.06
11:39:45|3837.06
11:39:47|3836.46
11:39:48|3836.46
11:39:48|3836.46
11:39:49|3836.46
11:39:51|3836.46
11:39:51|3837.1
11:39:53|3837.1
11:39:55|3837.1
11:39:55|3837.25
11:39:57|3837.25
11:39:58|3837.25
11:39:59|3837.25
11:40:01|3837.94
11:40:02|3837.93
11:40:03|3836.75
11:40:04|3836.84
11:40:05|3836.9
11:40:06|3836.9
11:40:07|3836.9
11:40:08|3836.88
11:40:09|3836.88
11:40:10|3836.88
11:40:11|3836.88
11:40:11|3837.95
11:40:13|3837.82
11:40:13|3837.63
11:40:14|3837.54
11:40:16|3837.53
11:40:16|3837.53
11:40:17|3837.53
11:40:19|3837.53
11:40:20|3837.53
11:40:21|3837.53
11:40:22|3837.53
11:40:23|3838.
11:40:24|3838.81
11:40:25|3838.8
11:40:26|3839.
11:40:27|3838.83
11:40:28|3839.46
11:40:28|3839.49
11:40:30|3839.5
11:40:31|3839.5
11:40:32|3839.5
11:40:32|3839.5
11:40:33|3839.69
11:40:34|3839.69
11:40:35|3839.69
11:40:36|3839.15
11:40:37|3839.15
11:40:39|3839.15
11:40:40|3839.15
11:40:40|3839.23
11:40:42|3839.23
11:40:42|3838.67
11:40:44|3839.11
11:40:45|3839.11
11:40:46|3839.11
11:40:46|3839.48
11:40:48|3839.48
11:40:49|3839.29
11:40:49|3839.29
11:40:51|3839.48
11:40:52|3839.48
11:40:52|3839.14
11:40:55|3839.18
11:40:56|3839.18
11:40:57|3839.18
11:40:58|3839.18
11:41:00|3839.18
11:41:00|3839.18
11:41:02|3839.2
11:41:03|3838.38
11:41:04|3838.4
11:41:05|3838.4
11:41:06|3838.4
11:41:07|3838.4
11:41:08|3839.04
11:41:09|3839.46
11:41:10|3839.46
11:41:11|3839.17
11:41:12|3839.14
11:41:13|3838.97
11:41:14|3839.46
11:41:15|3839.46
11:41:16|3839.46
11:41:17|3839.46
11:41:18|3839.46
11:41:19|3839.46
11:41:20|3839.32
11:41:21|3839.32
11:41:22|3839.32
11:41:23|3839.38
11:41:24|3837.94
11:41:25|3837.
11:41:26|3836.25
11:41:27|3836.25
11:41:28|3835.5
11:41:29|3835.63
11:41:30|3835.63
11:41:31|3835.04
11:41:32|3835.49
11:41:33|3834.55
11:41:34|3834.55
11:41:35|3834.55
11:41:36|3834.55
11:41:37|3833.57
11:41:38|3833.57
11:41:39|3834.34
11:41:40|3834.34
11:41:41|3834.34
11:41:42|3834.34
11:41:43|3834.34
11:41:44|3834.34
11:41:45|3834.34
11:41:46|3834.35
11:41:47|3834.39
11:41:48|3835.
11:41:49|3835.
11:41:50|3835.
11:41:51|3835.
11:41:52|3834.92
11:41:53|3834.92
11:41:55|3834.92
11:41:56|3834.92
11:41:58|3834.57
11:41:59|3834.57
11:42:00|3834.01
11:42:01|3834.01
11:42:02|3834.01
11:42:03|3834.19
11:42:04|3834.19
11:42:05|3834.18
11:42:07|3834.32
11:42:08|3834.32
11:42:09|3834.34
11:42:10|3834.34
11:42:11|3834.34
11:42:12|3834.34
11:42:13|3834.34
11:42:14|3834.34
11:42:15|3834.34
11:42:16|3834.34
11:42:17|3834.34
11:42:18|3834.33
11:42:19|3834.33
11:42:20|3834.33
11:42:21|3834.33
11:42:22|3834.33
11:42:23|3834.33
11:42:24|3834.34
11:42:25|3834.34
11:42:26|3834.44
11:42:27|3834.44
11:42:28|3834.44
11:42:29|3834.44
11:42:30|3834.44
11:42:31|3835.
11:42:32|3835.
11:42:33|3835.
11:42:34|3835.
11:42:35|3835.
11:42:36|3835.
11:42:37|3835.
11:42:38|3835.
11:42:39|3835.
11:42:40|3835.
11:42:41|3835.
11:42:42|3835.
11:42:43|3834.74
11:42:44|3834.74
11:42:45|3834.74
11:42:46|3834.74
11:42:47|3834.74
11:42:48|3834.56
11:42:49|3834.9
11:42:50|3834.9
11:42:51|3834.9
11:42:52|3834.99
11:42:53|3834.99
11:42:54|3834.99
11:42:55|3834.99
11:42:57|3834.99
11:42:58|3834.99
11:42:59|3834.99
11:43:00|3834.6
11:43:02|3834.6
11:43:02|3834.74
11:43:03|3835.
11:43:04|3835.
11:43:06|3835.
11:43:07|3835.
11:43:08|3835.
11:43:09|3835.03
11:43:10|3835.03
11:43:11|3834.79
11:43:12|3834.79
11:43:13|3834.79
11:43:14|3834.8
11:43:15|3834.8
11:43:16|3834.8
11:43:17|3835.39
11:43:18|3835.39
11:43:19|3835.39
11:43:20|3835.38
11:43:21|3835.38
11:43:22|3835.38
11:43:23|3835.38
11:43:24|3835.38
11:43:25|3835.38
11:43:26|3835.38
11:43:27|3835.38
11:43:28|3835.38
11:43:29|3835.38
11:43:30|3834.94
11:43:31|3834.94
11:43:32|3835.09
11:43:33|3835.09
11:43:35|3835.09
11:43:35|3835.09
11:43:36|3835.09
11:43:37|3835.09
11:43:38|3834.83
11:43:39|3834.83
11:43:41|3834.83
11:43:42|3834.83
11:43:43|3834.83
11:43:43|3834.83
11:43:45|3834.83
11:43:46|3834.83
11:43:46|3834.84
11:43:47|3834.84
11:43:48|3835.01
11:43:50|3835.01
11:43:50|3835.02
11:43:52|3835.02
11:43:52|3835.02
11:43:53|3835.02
11:43:55|3835.02
11:43:55|3835.02
11:43:57|3835.01
11:43:59|3835.01
11:44:00|3834.89
11:44:01|3834.89
11:44:02|3834.89
11:44:03|3834.89
11:44:04|3834.89
11:44:05|3834.89
11:44:06|3834.89
11:44:07|3834.89
11:44:08|3834.89
11:44:09|3834.89
11:44:10|3834.89
11:44:11|3834.89
11:44:12|3834.89
11:44:13|3834.89
11:44:14|3834.89
11:44:15|3834.9
11:44:16|3834.9
11:44:17|3834.9
11:44:18|3834.9
11:44:19|3834.9
11:44:21|3834.9
11:44:22|3835.2
11:44:23|3835.2
11:44:23|3835.2
11:44:25|3835.08
11:44:26|3835.08
11:44:26|3835.08
11:44:27|3835.13
11:44:28|3835.13
11:44:29|3835.13
11:44:31|3835.13
11:44:33|3835.13
11:44:33|3835.13
11:44:34|3835.13
11:44:35|3835.13
11:44:36|3835.13
11:44:37|3835.28
11:44:39|3835.28
11:44:39|3835.28
11:44:40|3835.28
11:44:41|3835.28
11:44:42|3835.28
11:44:43|3835.21
11:44:44|3835.38
11:44:45|3835.38
11:44:46|3835.09
11:44:47|3835.12
11:44:48|3835.27
11:44:49|3835.27
11:44:50|3836.5
11:44:52|3836.96
11:44:52|3836.96
11:44:53|3836.95
11:44:54|3836.95
11:44:55|3836.95
11:44:56|3836.98
11:44:58|3836.98
11:45:00|3836.98
11:45:01|3836.67
11:45:02|3836.58
11:45:03|3837.19
11:45:04|3837.19
11:45:05|3837.19
11:45:06|3837.19
11:45:07|3837.19
11:45:08|3837.19
11:45:09|3837.19
11:45:10|3836.63
11:45:11|3836.63
11:45:12|3836.63
11:45:13|3836.63
11:45:14|3836.63
11:45:15|3836.63
11:45:16|3835.79
11:45:17|3835.78
11:45:18|3835.78
11:45:19|3835.78
11:46:20|3840.44
11:46:21|3840.04
11:46:22|3840.92
11:46:23|3840.92
11:46:24|3840.82
11:46:25|3840.82
11:46:26|3840.82
11:46:27|3840.82
11:46:28|3840.82
11:46:29|3840.82
11:46:30|3840.82
11:46:31|3840.82
11:46:32|3840.82
11:46:33|3840.82
11:46:34|3840.45
11:46:35|3840.45
11:46:36|3840.45
11:46:37|3840.45
11:46:38|3840.45
11:46:39|3841.
11:46:41|3841.26
11:46:41|3841.26
11:46:42|3841.26
11:46:44|3841.26
11:46:44|3841.25
11:46:46|3841.3
11:46:47|3841.3
11:46:48|3841.3
11:46:49|3841.3
11:46:49|3841.45
11:46:51|3841.45
11:46:52|3841.05
11:46:53|3841.05
11:46:54|3841.36
11:46:55|3841.36
11:46:56|3841.69
11:46:57|3841.69
11:46:58|3841.69
11:46:59|3841.69
11:47:01|3841.69
11:47:02|3841.92
11:47:02|3842.01
11:47:04|3842.
11:47:05|3842.
11:47:05|3842.
11:47:06|3842.01
11:47:07|3842.
11:47:08|3842.
11:47:10|3842.
11:47:10|3842.
11:47:11|3842.
11:47:12|3842.01
11:47:13|3842.01
11:47:14|3842.01
11:47:15|3842.01
11:47:16|3842.01
11:47:18|3842.2
11:47:18|3842.2
11:47:19|3842.2
11:47:21|3842.2
11:47:21|3842.07
11:47:22|3842.07
11:47:23|3842.07
11:47:24|3842.07
11:47:25|3842.07
11:47:26|3842.07
11:47:27|3841.26
11:47:28|3841.26
11:47:30|3841.26
11:47:30|3841.26
11:47:31|3840.51
11:47:32|3840.58
11:47:33|3840.98
11:47:34|3840.98
11:47:35|3841.91
11:47:36|3841.91
11:47:37|3841.91
11:47:38|3841.91
11:47:40|3840.78
11:47:41|3840.82
11:47:42|3840.82
11:47:43|3841.59
11:47:44|3841.58
11:47:45|3841.58
11:47:46|3842.42
11:47:47|3842.42
11:47:48|3842.42
11:47:49|3842.42
11:47:50|3842.42
11:47:51|3842.28
11:47:52|3842.2
11:47:53|3842.2
11:47:54|3842.23
11:47:55|3842.5
11:47:56|3842.5
11:47:57|3842.5
11:47:58|3842.78
11:47:59|3842.43
11:48:01|3842.45
11:48:03|3842.53
11:48:04|3842.53
11:48:04|3842.81
11:48:05|3842.81
11:48:06|3842.82
11:48:07|3842.59
11:48:09|3842.59
11:48:09|3842.58
11:48:10|3842.58
11:48:11|3842.58
11:48:12|3842.58
11:48:14|3842.58
11:48:15|3843.39
11:48:16|3843.39
11:48:17|3843.39
11:48:18|3843.4
11:48:19|3843.3
11:48:20|3843.9
11:48:21|3843.9
11:48:23|3843.48
11:48:23|3843.48
11:48:24|3843.49
11:48:26|3843.54
11:48:28|3843.87
11:48:28|3843.55
11:48:29|3843.55
11:48:30|3843.55
11:48:31|3843.1
11:48:32|3843.1
11:48:33|3843.1
11:48:34|3843.1
11:48:35|3843.1
11:48:36|3843.1
11:48:38|3843.53
11:48:38|3843.53
11:48:39|3843.53
11:48:40|3843.56
11:48:41|3843.6
11:48:42|3843.6
11:48:43|3843.61
11:48:44|3843.61
11:48:45|3843.61
11:48:46|3843.61
11:48:47|3843.56
11:48:48|3843.58
11:48:49|3843.58
11:48:50|3843.89
11:48:51|3843.89
11:48:52|3843.77
11:48:53|3843.78
11:48:54|3843.78
11:48:55|3843.78
11:48:56|3843.78
11:48:57|3843.57
11:48:58|3843.57
11:48:59|3843.57
11:49:00|3843.89
11:49:02|3843.89
11:49:04|3843.89
11:49:05|3843.89
11:49:05|3843.89
11:49:07|3843.58
11:49:07|3843.58
11:49:08|3843.58
11:49:10|3843.58
11:49:11|3843.58
11:49:12|3843.58
11:49:13|3843.58
11:49:14|3843.58
11:49:15|3843.58
11:49:16|3843.59
11:49:18|3843.97
11:49:20|3843.97
11:49:20|3843.92
11:49:21|3845.91
11:49:22|3845.91
11:49:23|3845.85
11:49:24|3845.81
11:49:25|3846.1
11:49:26|3846.1
11:49:27|3846.1
11:49:28|3846.1
11:49:29|3846.1
11:49:30|3846.1
11:49:31|3846.1
11:49:32|3846.1
11:49:33|3846.08
11:49:34|3845.44
11:49:35|3845.44
11:49:36|3845.44
11:49:37|3845.44
11:49:38|3847.77
11:49:39|3846.58
11:49:40|3846.58
11:49:41|3846.58
11:49:42|3846.58
11:49:43|3846.58
11:49:45|3845.12
11:49:45|3844.75
11:49:46|3844.52
11:49:47|3844.75
11:49:48|3844.98
11:49:49|3844.98
11:49:50|3845.5
11:49:51|3846.56
11:49:52|3846.38
11:49:53|3846.29
11:49:54|3846.29
11:49:55|3846.29
11:49:56|3846.29
11:49:57|3846.29
11:49:58|3846.29
11:49:59|3846.6
11:50:00|3846.32
11:50:01|3846.32
11:50:03|3846.35
11:50:05|3846.08
11:50:06|3846.08
11:50:07|3846.2
11:50:09|3846.2
11:50:10|3846.29
11:50:11|3846.29
11:50:12|3845.24
11:50:14|3845.24
11:50:14|3845.28
11:50:15|3844.84
11:50:16|3844.74
11:50:17|3844.74
11:50:18|3844.54
11:50:19|3844.54
11:50:20|3844.54
11:50:21|3844.54
11:50:22|3843.99
11:50:24|3844.36
11:50:24|3844.36
11:50:26|3844.36
11:50:27|3844.36
11:50:28|3844.36
11:50:29|3843.99
11:50:30|3843.99
11:50:31|3844.
11:50:32|3844.
11:50:33|3844.
11:50:34|3844.25
11:50:35|3844.25
11:50:36|3844.25
11:50:37|3844.25
11:50:38|3844.74
11:50:39|3844.74
11:50:41|3845.49
11:50:42|3845.49
11:50:42|3845.49
11:50:43|3845.49
11:50:44|3845.49
11:50:46|3845.42
11:50:46|3845.42
11:50:48|3845.47
11:50:49|3845.47
11:50:49|3845.91
11:50:51|3845.91
11:50:52|3845.91
11:50:52|3845.91
11:50:53|3845.91
11:50:55|3846.31
11:50:56|3846.32
11:50:57|3846.32
11:50:58|3846.32
11:50:58|3846.32
11:51:00|3846.32
11:51:01|3846.32
11:51:02|3846.32
11:51:03|3846.22
11:51:05|3845.17
11:51:05|3845.06
11:51:07|3844.5
11:51:09|3844.51
11:51:10|3843.96
11:51:11|3843.94
11:51:12|3843.94
11:51:13|3842.22
11:51:14|3841.59
11:51:16|3841.58
11:51:17|3841.99
11:51:17|3841.57
11:51:19|3841.97
11:51:20|3841.97
11:51:21|3842.61
11:51:22|3842.61
11:51:23|3842.61
11:51:24|3842.61
11:51:25|3843.39
11:51:26|3842.73
11:51:27|3842.73
11:51:27|3843.35
11:51:29|3843.35
11:51:31|3843.35
11:51:31|3843.35
11:51:32|3843.35
11:51:33|3843.35
11:51:35|3842.52
11:51:35|3842.33
11:51:36|3841.54
11:51:37|3841.54
11:51:39|3841.5
11:51:39|3841.5
11:51:40|3841.5
11:51:41|3841.25
11:51:42|3841.8
11:51:44|3842.5
11:51:44|3842.5
11:51:46|3842.5
11:51:46|3842.33
11:51:47|3842.33
11:51:49|3842.33
11:51:50|3842.57
11:51:50|3842.56
11:51:51|3842.53
11:51:52|3842.55
11:51:53|3842.53
11:51:55|3842.53
11:51:55|3842.6
11:51:56|3842.6
11:51:57|3842.6
11:51:58|3843.1
11:52:00|3843.1
11:52:00|3843.1
11:52:02|3843.1
11:52:03|3843.1
11:52:03|3843.38
11:52:05|3843.38
11:52:06|3843.38
11:52:08|3843.38
11:52:08|3843.38
11:52:10|3843.31
11:52:10|3843.39
11:52:12|3843.39
11:52:13|3843.39
11:52:14|3843.39
11:52:15|3843.39
11:52:17|3843.39
11:52:18|3843.38
11:52:19|3843.38
11:52:19|3843.38
11:52:21|3843.41
11:52:22|3843.4
11:52:23|3843.4
11:52:24|3843.4
11:52:25|3843.4
11:52:26|3843.4
11:52:27|3843.4
11:52:28|3843.4
11:52:29|3843.4
11:52:29|3843.4
11:52:31|3843.4
11:52:33|3843.4
11:52:33|3843.4
11:52:34|3843.42
11:52:35|3843.42
11:52:36|3843.42
11:52:37|3843.42
11:52:39|3843.18
11:52:40|3843.18
11:52:40|3843.18
11:52:41|3843.18
11:52:42|3843.18
11:52:43|3843.18
11:52:44|3843.18
11:52:46|3843.18
11:52:47|3842.25
11:52:48|3841.87
11:52:49|3841.87
11:52:50|3841.87
11:52:51|3841.87
11:52:52|3841.51
11:52:53|3841.51
11:52:54|3841.51
11:52:55|3841.51
11:52:56|3841.51
11:52:57|3841.51
11:52:58|3841.52
11:52:59|3841.52
11:53:00|3841.52
11:53:01|3841.51
11:53:02|3841.52
11:53:03|3841.72
11:53:04|3841.72
11:53:05|3841.72
11:53:06|3841.72
11:53:08|3841.71
11:53:10|3841.71
11:53:10|3841.72
11:53:11|3841.5
11:53:12|3840.82
11:53:13|3840.82
11:53:14|3840.82
11:53:15|3840.79
11:53:17|3840.34
11:53:18|3840.43
11:53:19|3840.74
11:53:20|3840.74
11:53:21|3840.74
11:53:22|3840.74
11:53:23|3840.74
11:53:24|3840.74
11:53:25|3840.74
11:53:26|3840.74
11:53:27|3840.75
11:53:28|3840.75
11:53:29|3840.75
11:53:30|3840.75
11:53:31|3840.75
11:53:32|3840.75
11:53:33|3840.75
11:53:34|3840.75
11:53:35|3840.75
11:53:36|3840.75
11:53:37|3840.75
11:53:38|3840.75
11:53:39|3840.75
11:53:40|3840.75
11:53:41|3840.75
11:53:42|3840.75
11:53:43|3840.7
11:53:44|3840.7
11:53:45|3840.7
11:53:46|3840.44
11:53:47|3840.44
11:53:48|3840.44
11:53:49|3841.75
11:53:50|3841.75
11:53:51|3841.76
11:53:52|3842.5
11:53:53|3842.5
11:53:54|3842.5
11:53:55|3842.49
11:53:56|3842.49
11:53:57|3842.48
11:53:58|3842.48
11:53:59|3842.48
11:54:00|3842.48
11:54:01|3842.34
11:54:02|3842.49
11:54:03|3842.49
11:54:04|3842.49
11:54:05|3842.5
11:54:06|3842.5
11:54:07|3841.96
11:54:09|3841.96
11:54:09|3841.96
11:54:11|3841.96
11:54:11|3841.96
11:54:12|3842.02
11:54:14|3842.02
11:54:16|3842.02
11:54:16|3842.47
11:54:18|3842.47
11:54:18|3842.47
11:54:19|3841.76
11:54:21|3841.53
11:54:22|3841.53
11:54:23|3841.53
11:54:24|3841.53
11:54:25|3841.53
11:54:25|3841.53
11:54:26|3841.53
11:54:28|3841.53
11:54:29|3841.53
11:54:30|3841.53
11:54:31|3841.51
11:54:32|3841.51
11:54:33|3841.51
11:54:34|3841.51
11:54:35|3842.19
11:54:36|3842.19
11:54:37|3842.19
11:54:38|3842.19
11:54:39|3842.07
11:54:40|3842.07
11:54:41|3842.06
11:54:42|3842.06
11:54:43|3842.07
11:54:44|3842.07
11:54:45|3842.07
11:54:46|3842.07
11:54:47|3842.07
11:54:48|3842.54
11:54:49|3842.54
11:54:50|3842.54
11:54:51|3843.1
11:54:52|3843.53
11:54:53|3843.53
11:54:54|3843.53
11:54:55|3843.53
11:54:56|3843.53
11:54:57|3843.53
11:54:58|3843.53
11:54:59|3844.04
11:55:00|3844.04
11:55:01|3844.04
11:55:02|3844.04
11:55:03|3844.05
11:55:04|3844.05
11:55:05|3844.05
11:55:06|3844.05
11:55:07|3844.
11:55:09|3844.
11:55:09|3844.
11:55:11|3844.
11:55:11|3844.
11:55:13|3844.
11:55:13|3844.
11:55:15|3844.01
11:55:16|3844.
11:55:17|3844.
11:55:18|3844.17
11:55:19|3844.17
11:55:19|3844.17
11:55:21|3844.17
11:55:21|3844.17
11:55:23|3844.17
11:55:24|3844.17
11:55:25|3844.17
11:55:26|3844.17
11:55:27|3843.4
11:55:28|3843.4
11:55:28|3843.4
11:55:30|3843.
11:55:31|3843.01
11:55:31|3843.01
11:55:33|3843.01
11:55:34|3843.01
11:55:35|3843.01
11:55:37|3843.01
11:55:37|3843.01
11:55:39|3843.01
11:55:40|3843.01
11:55:41|3843.01
11:55:42|3843.43
11:55:43|3843.43
11:55:44|3843.43
11:55:45|3843.45
11:55:46|3843.45
11:55:47|3843.45
11:55:48|3843.45
11:55:49|3843.48
11:55:50|3843.48
11:55:51|3843.8
11:55:52|3843.8
11:55:53|3843.8
11:55:54|3843.8
11:55:55|3843.8
11:55:56|3843.8
11:55:57|3843.8
11:55:58|3843.79
11:55:59|3843.79
11:56:00|3843.79
11:56:01|3844.16
11:56:02|3844.08
11:56:03|3844.51
11:56:05|3845.14
11:56:06|3844.57
11:56:07|3844.57
11:56:08|3844.57
11:56:10|3844.57
11:56:11|3844.57
11:56:12|3844.57
11:56:13|3844.57
11:56:14|3844.57
11:56:15|3844.56
11:56:17|3844.57
11:56:17|3845.17
11:56:18|3845.17
11:56:19|3845.17
11:56:20|3844.6
11:56:21|3844.6
11:56:22|3845.19
11:56:24|3845.19
11:56:24|3845.19
11:56:25|3844.66
11:56:26|3844.66
11:56:27|3844.66
11:56:28|3845.27
11:56:29|3845.27
11:56:30|3845.27
11:56:31|3845.27
11:56:32|3845.39
11:56:33|3845.39
11:56:34|3845.4
11:56:35|3845.4
11:56:36|3845.5
11:56:37|3845.5
11:56:38|3845.5
11:56:39|3845.5
11:56:40|3845.5
11:56:42|3845.5
11:56:43|3845.49
11:56:44|3845.49
11:56:44|3845.49
11:56:45|3845.97
11:56:47|3845.97
11:56:47|3845.97
11:56:49|3845.97
11:56:49|3845.97
11:56:51|3845.97
11:56:51|3845.52
11:56:52|3845.52
11:56:54|3845.52
11:56:55|3845.52
11:56:56|3845.52
11:56:57|3845.21
11:56:57|3845.01
11:56:58|3845.
11:56:59|3845.
11:57:01|3845.45
11:57:02|3845.45
11:57:02|3845.45
11:57:03|3845.01
11:57:05|3845.01
11:57:06|3845.01
11:57:07|3845.01
11:57:08|3845.01
11:57:09|3845.01
11:57:11|3845.
11:57:12|3845.
11:57:12|3845.
11:57:14|3845.
11:57:15|3845.
11:57:16|3845.
11:57:17|3845.
11:57:19|3845.
11:57:19|3845.
11:57:20|3845.
11:57:21|3845.
11:57:22|3845.01
11:57:24|3845.01
11:57:24|3845.01
11:57:25|3845.01
11:57:26|3845.
11:57:28|3845.01
11:57:28|3845.01
11:57:29|3845.11
11:57:30|3845.11
11:57:31|3845.11
11:57:32|3845.11
11:57:33|3845.11
11:57:34|3845.11
11:57:35|3845.11
11:57:36|3845.11
11:57:37|3845.11
11:57:38|3845.01
11:57:39|3845.01
11:57:40|3845.01
11:57:41|3845.01
11:57:42|3845.01
11:57:43|3843.
11:57:44|3842.91
11:57:45|3842.07
11:57:46|3842.07
11:57:47|3842.07
11:57:48|3842.07
11:57:49|3842.07
11:57:50|3842.07
11:57:51|3842.07
11:57:52|3842.07
11:57:53|3841.91
11:57:54|3842.1
11:57:55|3842.1
11:57:57|3842.1
11:57:58|3842.46
11:57:59|3842.5
11:57:59|3842.5
11:58:00|3842.5
11:58:01|3842.5
11:58:03|3842.53
11:58:04|3842.92
11:58:05|3842.92
11:58:05|3842.92
11:58:07|3842.92
11:58:08|3842.92
11:58:08|3842.92
11:58:10|3842.92
11:58:11|3842.92
11:58:13|3842.92
11:58:14|3842.92
11:58:14|3842.92
11:58:16|3842.92
11:58:17|3842.92
11:58:18|3842.92
11:58:19|3842.92
11:58:20|3842.92
11:58:21|3842.92
11:58:22|3841.55
11:58:23|3841.55
11:58:23|3841.55
11:58:24|3841.55
11:58:26|3841.55
11:58:27|3841.55
11:58:28|3841.55
11:58:29|3841.55
11:58:30|3841.55
11:58:31|3841.55
11:58:31|3841.55
11:58:33|3842.03
11:58:33|3842.03
11:58:34|3842.03
11:58:35|3842.03
11:58:37|3842.03
11:58:37|3841.76
11:58:38|3841.76
11:58:40|3841.76
11:58:40|3841.76
11:58:41|3841.76
11:58:42|3841.76
11:58:44|3841.76
11:58:45|3841.76
11:58:45|3841.76
11:58:46|3841.76
11:58:47|3842.39
11:58:48|3842.5
11:58:49|3842.5
11:58:51|3842.5
11:58:51|3842.5
11:58:53|3842.5
11:58:54|3843.42
11:58:54|3843.42
11:58:56|3843.49
11:58:56|3843.47
11:58:57|3843.47
11:58:58|3843.47
11:58:59|3843.44
11:59:00|3843.44
11:59:01|3843.44
11:59:02|3843.44
11:59:03|3843.44
11:59:05|3843.44
11:59:06|3843.44
11:59:07|3843.44
11:59:08|3843.44
11:59:08|3843.44
11:59:10|3843.44
11:59:10|3843.44
11:59:13|3843.44
11:59:14|3842.47
11:59:15|3843.46
11:59:16|3843.46
11:59:17|3843.46
11:59:18|3843.46
11:59:19|3843.44
11:59:19|3842.77
11:59:21|3842.77
11:59:22|3842.77
11:59:23|3842.56
11:59:24|3842.46
11:59:25|3842.48
11:59:26|3843.35
11:59:27|3842.5
11:59:28|3842.49
11:59:29|3842.49
11:59:30|3843.15
11:59:31|3843.15
11:59:32|3843.15
11:59:33|3843.15
11:59:34|3843.15
11:59:35|3843.15
11:59:36|3843.15
11:59:37|3843.15
11:59:38|3843.15
11:59:39|3843.15
11:59:40|3842.43
11:59:41|3842.44
11:59:42|3842.44
11:59:43|3842.44
11:59:44|3842.44
11:59:45|3842.43
11:59:46|3842.37
11:59:47|3842.37
11:59:48|3842.37
11:59:49|3842.37
11:59:50|3842.37
11:59:51|3842.26
11:59:52|3842.26
11:59:53|3842.26
11:59:54|3842.92
11:59:55|3842.92
11:59:56|3842.92
11:59:57|3842.92
11:59:58|3842.92
11:59:59|3842.92
12:00:00|3842.91
12:00:01|3842.91
12:00:02|3842.39
12:00:03|3842.49
12:00:04|3842.49
12:00:05|3842.49
12:00:06|3842.49
12:00:07|3842.49
12:00:08|3842.64
12:00:09|3842.66
12:00:10|3843.37
12:00:11|3844.
12:00:13|3845.47
12:00:15|3845.48
12:00:16|3845.48
12:00:17|3846.23
12:00:18|3846.23
12:00:19|3846.23
12:00:20|3845.25
12:00:21|3845.25
12:00:22|3845.25
12:00:23|3845.25
12:00:24|3845.25
12:00:25|3845.25
12:00:26|3845.25
12:00:27|3845.57
12:00:28|3845.57
12:00:29|3844.98
12:00:30|3844.98
12:00:31|3844.98
12:00:32|3844.98
12:00:33|3844.74
12:00:34|3844.51
12:00:35|3844.51
12:00:36|3844.57
12:00:37|3844.51
12:00:38|3844.51
12:00:39|3844.51
12:00:40|3844.51
12:00:42|3844.51
12:00:42|3844.51
12:00:43|3844.51
12:00:44|3844.51
12:00:45|3844.51
12:00:46|3844.51
12:00:47|3844.51
12:00:48|3844.51
12:00:50|3844.51
12:00:51|3844.51
12:00:52|3844.51
12:00:53|3844.51
12:00:54|3844.51
12:00:55|3845.47
12:00:56|3845.44
12:00:57|3845.44
12:00:58|3845.78
12:00:59|3845.64
12:01:00|3846.2
12:01:01|3846.2
12:01:02|3845.64
12:01:03|3845.64
12:01:04|3845.64
12:01:05|3845.64
12:01:06|3845.64
12:01:07|3845.76
12:01:08|3845.76
12:01:10|3845.78
12:01:11|3846.34
12:01:11|3846.34
12:01:12|3845.76
12:01:15|3845.76
12:01:16|3845.27
12:01:17|3845.27
12:01:19|3845.68
12:01:20|3845.68
12:01:22|3846.13
12:01:22|3846.34
12:01:24|3846.34
12:01:25|3846.34
12:01:26|3846.34
12:01:27|3846.34
12:01:28|3846.08
12:01:29|3846.34
12:01:31|3846.34
12:01:32|3846.34
12:01:33|3846.34
12:01:34|3847.
12:01:34|3847.
12:01:35|3847.19
12:01:37|3847.19
12:01:38|3847.19
12:01:39|3847.19
12:01:40|3847.19
12:01:40|3847.22
12:01:41|3847.22
12:01:43|3847.22
12:01:43|3847.22
12:01:44|3847.22
12:01:45|3847.22
12:01:46|3847.22
12:01:47|3847.6
12:01:49|3847.41
12:01:49|3847.77
12:01:50|3847.41
12:01:51|3847.41
12:01:53|3847.41
12:01:54|3847.01
12:01:56|3847.01
12:01:57|3847.01
12:01:58|3847.01
12:01:59|3847.01
12:01:59|3847.01
12:02:01|3847.01
12:02:01|3847.01
12:02:02|3847.01
12:02:03|3847.01
12:02:04|3847.66
12:02:06|3847.66
12:02:07|3848.55
12:02:07|3848.22
12:02:08|3848.22
12:02:09|3848.68
12:02:11|3848.96
12:02:12|3849.24
12:02:13|3848.62
12:02:15|3848.62
12:02:17|3848.62
12:02:18|3848.62
12:02:19|3848.62
12:02:19|3848.62
12:02:21|3848.62
12:02:22|3848.58
12:02:23|3849.28
12:02:24|3848.69
12:02:25|3848.69
12:02:27|3848.68
12:02:28|3848.68
12:02:29|3848.68
12:02:29|3848.68
12:02:30|3848.68
12:02:32|3848.68
12:02:32|3848.68
12:02:33|3848.68
12:02:35|3848.68
12:02:36|3848.68
12:02:37|3848.68
12:02:38|3848.68
12:02:39|3848.68
12:02:40|3848.68
12:02:41|3848.69
12:02:42|3848.69
12:02:43|3848.69
12:02:44|3848.69
12:02:45|3848.69
12:02:46|3849.19
12:02:47|3849.19
12:02:48|3849.05
12:02:49|3848.93
12:02:50|3848.93
12:02:51|3848.71
12:02:52|3848.71
12:02:53|3849.27
12:02:54|3849.27
12:02:55|3849.27
12:02:56|3849.27
12:02:57|3849.27
12:02:58|3849.27
12:02:59|3849.27
12:03:00|3849.27
12:03:01|3849.27
12:03:02|3849.05
12:03:03|3849.05
12:03:04|3849.05
12:03:05|3849.05
12:03:07|3849.3
12:03:08|3849.3
12:03:08|3849.3
12:03:10|3849.32
12:03:11|3849.32
12:03:11|3849.32
12:03:12|3849.32
12:03:14|3849.32
12:03:14|3849.32
12:03:17|3849.32
12:03:18|3849.32
12:03:18|3849.32
12:03:19|3849.32
12:03:21|3849.34
12:03:22|3849.34
12:03:23|3849.33
12:03:24|3849.33
12:03:25|3849.01
12:03:25|3849.01
12:03:26|3849.01
12:03:28|3849.
12:03:29|3848.56
12:03:30|3847.87
12:03:31|3847.87
12:03:32|3847.87
12:03:32|3847.87
12:03:33|3847.87
12:03:34|3847.87
12:03:35|3847.87
12:03:36|3847.86
12:03:38|3847.87
12:03:38|3848.43
12:03:39|3848.82
12:03:41|3848.82
12:03:42|3848.82
12:03:43|3848.94
12:03:45|3848.94
12:03:45|3848.37
12:03:46|3848.37
12:03:48|3848.66
12:03:49|3848.62
12:03:50|3848.62
12:03:50|3848.62
12:03:52|3848.62
12:03:52|3848.62
12:03:53|3848.35
12:03:54|3848.36
12:03:56|3848.35
12:03:57|3848.35
12:03:58|3848.05
12:03:59|3848.05
12:03:59|3848.05
12:04:00|3847.88
12:04:01|3847.88
12:04:02|3847.88
12:04:03|3848.2
12:04:04|3848.21
12:04:05|3848.21
12:04:06|3848.21
12:04:07|3848.21
12:04:08|3848.2
12:04:09|3848.2
12:04:10|3848.2
12:04:12|3848.2
12:04:13|3848.22
12:04:13|3848.22
12:04:14|3848.12
12:04:16|3848.12
12:04:17|3848.12
12:04:19|3848.12
12:04:20|3848.12
12:04:22|3848.39
12:04:23|3848.14
12:04:25|3848.12
12:04:25|3847.89
12:04:26|3847.87
12:04:27|3847.56
12:04:28|3847.56
12:04:29|3847.56
12:04:30|3847.56
12:04:31|3847.56
12:04:32|3847.28
12:04:33|3846.36
12:04:34|3846.36
12:04:36|3846.36
12:04:38|3846.36
12:04:38|3846.36
12:04:40|3846.36
12:04:41|3846.36
12:04:42|3845.68
12:04:43|3845.64
12:04:44|3844.84
12:04:45|3844.08
12:04:46|3844.08
12:04:47|3843.
12:04:48|3843.02
12:04:49|3843.02
12:04:50|3843.02
12:04:51|3843.02
12:04:52|3843.02
12:04:53|3843.71
12:04:55|3843.71
12:04:55|3843.77
12:04:56|3843.98
12:04:58|3844.82
12:04:59|3844.
12:05:00|3843.97
12:05:01|3843.5
12:05:02|3843.17
12:05:03|3843.11
12:05:04|3843.03
12:05:06|3843.03
12:05:07|3843.81
12:05:07|3843.79
12:05:09|3843.79
12:05:09|3843.8
12:05:11|3843.8
12:05:12|3843.8
12:05:13|3843.7
12:05:13|3843.68
12:05:15|3843.63
12:05:16|3843.04
12:05:17|3843.04
12:05:18|3843.04
12:05:20|3843.23
12:05:21|3843.
12:05:22|3842.21
12:05:23|3842.92
12:05:25|3842.87
12:05:26|3842.87
12:05:26|3842.1
12:05:27|3841.73
12:05:28|3841.87
12:05:29|3841.87
12:05:31|3841.87
12:05:32|3841.87
12:05:33|3841.87
12:05:34|3841.87
12:05:35|3841.87
12:05:36|3841.5
12:05:37|3841.51
12:05:37|3841.51
12:05:38|3841.46
12:05:40|3840.92
12:05:41|3840.92
12:05:41|3841.38
12:05:42|3841.39
12:05:44|3841.36
12:05:45|3841.36
12:05:45|3841.36
12:05:46|3841.36
12:05:47|3841.36
12:05:49|3841.36
12:05:49|3841.36
12:05:51|3840.51
12:05:52|3840.51
12:05:52|3840.51
12:05:53|3840.51
12:05:54|3840.51
12:05:55|3840.51
12:05:57|3840.51
12:05:57|3840.51
12:05:58|3840.89
12:06:00|3840.89
12:06:00|3840.89
12:06:02|3841.42
12:06:02|3841.42
12:06:03|3841.42
12:06:04|3841.42
12:06:05|3840.8
12:06:06|3840.8
12:06:07|3840.8
12:06:08|3840.92
12:06:10|3840.92
12:06:11|3840.92
12:06:11|3840.88
12:06:12|3840.88
12:06:15|3840.01
12:06:15|3840.
12:06:16|3839.96
12:06:17|3839.09
12:06:19|3839.11
12:06:20|3838.55
12:06:22|3838.51
12:06:23|3838.42
12:06:23|3838.42
12:06:25|3837.72
12:06:26|3837.71
12:06:27|3837.71
12:06:28|3837.72
12:06:30|3837.72
12:06:30|3837.72
12:06:31|3837.13
12:06:32|3837.13
12:06:34|3837.1
12:06:35|3837.14
12:06:36|3837.46
12:06:37|3838.
12:06:38|3837.88
12:06:38|3839.21
12:06:40|3839.21
12:06:40|3839.06
12:06:41|3838.86
12:06:44|3838.58
12:06:45|3838.56
12:06:46|3838.56
12:06:47|3838.56
12:06:48|3838.56
12:06:49|3838.56
12:06:50|3838.56
12:06:51|3838.56
12:06:52|3838.56
12:06:53|3838.55
12:06:54|3838.55
12:06:55|3838.55
12:06:56|3838.55
12:06:57|3838.55
12:06:58|3838.55
12:06:59|3838.55
12:07:00|3838.55
12:07:01|3837.97
12:07:02|3837.97
12:07:03|3837.97
12:07:04|3837.68
12:07:05|3838.15
12:07:06|3837.75
12:07:07|3837.75
12:07:08|3837.75
12:07:09|3837.75
12:07:10|3837.75
12:07:11|3838.74
12:07:12|3838.73
12:07:13|3838.73
12:07:14|3837.78
12:07:15|3837.78
12:07:16|3837.78
12:07:17|3837.76
12:07:18|3837.76
12:07:19|3838.5
12:07:21|3838.5
12:07:22|3838.5
12:07:24|3837.8
12:07:24|3837.81
12:07:26|3837.81
12:07:27|3837.81
12:07:28|3838.12
12:07:29|3838.13
12:07:30|3838.14
12:07:32|3838.14
12:07:33|3838.14
12:07:34|3838.49
12:07:35|3838.49
12:07:36|3838.49
12:07:37|3838.49
12:07:38|3838.49
12:07:38|3838.49
12:07:39|3838.48
12:07:40|3838.48
12:07:42|3838.48
12:07:42|3838.48
12:07:44|3838.48
12:07:45|3838.49
12:07:45|3838.48
12:07:46|3838.48
12:07:48|3838.14
12:07:48|3838.14
12:07:50|3838.14
12:07:51|3837.81
12:07:52|3837.81
12:07:53|3837.81
12:07:54|3837.81
12:07:55|3837.81
12:07:55|3837.98
12:07:56|3837.98
12:07:57|3837.81
12:07:58|3837.81
12:07:59|3837.81
12:08:01|3837.25
12:08:01|3837.33
12:08:02|3837.37
12:08:03|3837.79
12:08:05|3837.79
12:08:06|3837.24
12:08:06|3837.24
12:08:07|3837.71
12:08:08|3837.71
12:08:09|3837.71
12:08:10|3837.71
12:08:11|3837.01
12:08:13|3837.01
12:08:14|3836.52
12:08:14|3836.52
12:08:16|3836.52
12:08:16|3837.24
12:08:17|3837.24
12:08:19|3837.24
12:08:19|3837.24
12:08:20|3837.24
12:08:23|3837.67
12:08:23|3837.67
12:08:25|3837.81
12:08:25|3837.88
12:08:26|3837.76
12:08:27|3837.76
12:08:28|3837.85
12:08:29|3837.96
12:08:30|3837.96
12:08:31|3837.96
12:08:32|3837.93
12:08:33|3837.93
12:08:34|3837.76
12:08:35|3837.38
12:08:36|3837.38
12:08:38|3837.38
12:08:38|3837.38
12:08:39|3837.38
12:08:41|3837.38
12:08:42|3837.38
12:08:43|3837.38
12:08:44|3838.
12:08:44|3837.85
12:08:46|3838.48
12:08:46|3838.48
12:08:48|3838.48
12:08:49|3838.48
12:08:49|3838.48
12:08:51|3838.48
12:08:51|3838.48
12:08:52|3837.73
12:08:54|3837.73
12:08:55|3837.73
12:08:55|3837.73
12:08:57|3837.73
12:08:57|3837.73
12:08:58|3837.73
12:08:59|3837.73
12:09:01|3837.73
12:09:02|3837.73
12:09:02|3837.73
12:09:04|3837.73
12:09:05|3837.73
12:09:05|3837.73
12:09:06|3837.73
12:09:08|3837.73
12:09:09|3837.73
12:09:10|3838.24
12:09:11|3838.24
12:09:12|3838.24
12:09:12|3838.24
12:09:13|3838.09
12:09:15|3838.05
12:09:15|3837.35
12:09:16|3837.35
12:09:19|3837.32
12:09:19|3837.32
12:09:20|3837.32
12:09:22|3837.32
12:09:24|3837.73
12:09:25|3837.73
12:09:27|3837.73
12:09:28|3837.73
12:09:30|3837.8
12:09:31|3838.2
12:09:32|3838.2
12:09:33|3838.2
12:09:34|3838.2
12:09:35|3838.2
12:09:36|3838.2
12:09:37|3838.2
12:09:38|3838.2
12:09:39|3838.2
12:09:40|3838.2
12:09:42|3838.2
12:09:43|3838.12
12:09:44|3838.12
12:09:44|3838.12
12:09:46|3838.12
12:09:47|3837.73
12:09:48|3837.73
12:09:48|3837.97
12:09:50|3837.97
12:09:51|3837.97
12:09:52|3837.97
12:09:53|3837.97
12:09:54|3837.97
12:09:55|3837.73
12:09:57|3837.73
12:09:58|3837.73
12:09:59|3837.72
12:10:00|3837.72
12:10:01|3838.35
12:10:01|3839.11
12:10:04|3839.69
12:10:04|3840.55
12:10:05|3840.55
12:10:06|3840.55
12:10:07|3840.55
12:10:08|3840.55
12:10:09|3840.08
12:10:10|3840.08
12:10:11|3840.08
12:10:12|3841.18
12:10:13|3841.18
12:10:14|3841.18
12:10:15|3841.18
12:10:16|3842.44
12:10:17|3841.86
12:10:19|3842.06
12:10:20|3842.5
12:10:21|3842.5
12:10:22|3843.03
12:10:24|3842.84
12:10:24|3843.04
12:10:26|3843.04
12:10:27|3843.04
12:10:28|3843.04
12:10:29|3843.04
12:10:31|3843.46
12:10:32|3843.46
12:10:32|3843.87
12:10:34|3843.87
12:10:35|3843.11
12:10:36|3843.11
12:10:37|3843.11
12:10:38|3843.11
12:10:39|3843.11
12:10:40|3843.11
12:10:41|3843.11
12:10:42|3843.11
12:10:42|3842.7
12:10:44|3842.7
12:10:45|3842.7
12:10:45|3842.8
12:10:47|3842.8
12:10:47|3843.67
12:10:49|3843.67
12:10:50|3843.91
12:10:51|3844.24
12:10:52|3844.24
12:10:53|3844.24
12:10:53|3844.3
12:10:54|3844.34
12:10:56|3844.34
12:10:57|3844.34
12:10:58|3844.34
12:10:59|3844.34
12:10:59|3844.34
12:11:00|3844.67
12:11:02|3844.67
12:11:03|3844.67
12:11:03|3845.38
12:11:05|3846.17
12:11:06|3845.48
12:11:06|3845.48
12:11:08|3846.19
12:11:09|3846.19
12:11:10|3846.48
12:11:11|3846.48
12:11:12|3846.48
12:11:13|3846.48
12:11:14|3847.
12:11:15|3847.07
12:11:16|3846.79
12:11:17|3846.79
12:11:18|3847.36
12:11:19|3847.36
12:11:20|3847.36
12:11:21|3847.36
12:11:22|3847.36
12:11:23|3847.62
12:11:23|3847.62
12:11:26|3847.52
12:11:26|3847.52
12:11:27|3847.52
12:11:28|3847.52
12:11:29|3847.52
12:11:30|3847.52
12:11:31|3847.58
12:11:32|3847.58
12:11:34|3847.58
12:11:34|3847.58
12:11:35|3847.58
12:11:37|3847.58
12:11:37|3847.58
12:11:38|3847.29
12:11:39|3847.29
12:11:40|3847.29
12:11:41|3847.29
12:11:42|3847.29
12:11:43|3847.29
12:11:44|3847.29
12:11:45|3847.38
12:11:46|3847.62
12:11:47|3847.28
12:11:48|3847.28
12:11:49|3847.28
12:11:50|3847.28
12:11:52|3847.28
12:11:53|3847.99
12:11:53|3847.99
12:11:54|3847.99
12:11:56|3847.99
12:11:56|3847.99
12:11:58|3847.31
12:11:58|3847.37
12:11:59|3848.4
12:12:01|3847.64
12:12:02|3847.66
12:12:03|3848.31
12:12:03|3848.31
12:12:04|3848.31
12:12:06|3848.31
12:12:07|3848.31
12:12:09|3848.31
12:12:09|3848.59
12:12:10|3848.59
12:12:11|3848.59
12:12:12|3848.59
12:12:13|3848.59
12:12:14|3849.54
12:12:15|3849.54
12:12:16|3851.11
12:12:17|3851.18
12:12:18|3851.18
12:12:19|3851.5
12:12:20|3851.5
12:12:21|3851.5
12:12:22|3851.9
12:12:23|3852.49
12:12:25|3852.5
12:12:26|3852.5
12:12:28|3852.37
12:12:29|3852.
12:12:30|3852.27
12:12:31|3852.27
12:12:32|3852.78
12:12:33|3853.
12:12:34|3853.12
12:12:35|3852.33
12:12:36|3852.97
12:12:37|3853.
12:12:39|3852.25
12:12:40|3852.37
12:12:41|3852.37
12:12:42|3852.15
12:12:43|3852.15
12:12:44|3852.16
12:12:44|3852.2
12:12:46|3853.59
12:12:47|3853.37
12:12:47|3853.38
12:12:49|3853.39
12:12:50|3853.39
12:12:51|3853.39
12:12:52|3854.24
12:12:53|3854.24
12:12:53|3852.62
12:12:55|3852.62
12:12:56|3852.78
12:12:57|3852.78
12:12:58|3852.36
12:12:58|3852.36
12:13:00|3852.36
12:13:01|3852.85
12:13:01|3852.85
12:13:03|3852.85
12:13:04|3852.49
12:13:05|3852.49
12:13:06|3853.05
12:13:06|3853.05
12:13:08|3852.96
12:13:09|3852.87
12:13:10|3852.87
12:13:10|3852.87
12:13:12|3852.82
12:13:13|3852.82
12:13:14|3852.82
12:13:15|3852.82
12:13:16|3852.82
12:13:17|3852.82
12:13:17|3852.61
12:13:19|3852.61
12:13:20|3852.85
12:13:21|3852.27
12:13:22|3852.15
12:13:23|3852.
12:13:24|3852.
12:13:25|3852.
12:13:27|3851.78
12:13:28|3851.78
12:13:29|3851.78
12:13:30|3851.78
12:13:31|3851.78
12:13:31|3851.78
12:13:33|3850.83
12:13:34|3850.83
12:13:35|3850.56
12:13:35|3851.5
12:13:37|3851.5
12:13:38|3851.5
12:13:39|3851.5
12:13:40|3851.77
12:13:40|3851.77
12:13:42|3850.87
12:13:42|3850.87
12:13:43|3851.54
12:13:45|3850.91
12:13:46|3852.18
12:13:47|3851.4
12:13:48|3851.4
12:13:49|3851.4
12:13:50|3851.4
12:13:51|3851.4
12:13:52|3850.83
12:13:53|3850.83
12:13:54|3850.83
12:13:55|3850.83
12:13:56|3850.83
12:13:57|3851.04
12:13:58|3851.93
12:13:59|3851.93
12:14:01|3851.93
12:14:01|3852.61
12:14:02|3851.83
12:14:03|3851.41
12:14:04|3851.41
12:14:05|3851.41
12:14:06|3851.41
12:14:07|3851.41
12:14:08|3851.41
12:14:09|3851.85
12:14:10|3851.85
12:14:11|3851.85
12:14:12|3851.85
12:14:13|3851.85
12:14:14|3851.95
12:14:15|3851.95
12:14:16|3851.95
12:14:17|3851.95
12:14:18|3851.95
12:14:19|3851.95
12:14:20|3851.95
12:14:21|3851.95
12:14:22|3851.95
12:14:23|3851.95
12:14:24|3851.95
12:14:25|3851.53
12:14:27|3851.53
12:14:29|3851.53
12:14:30|3851.15
12:14:31|3851.15
12:14:32|3851.15
12:14:33|3851.15
12:14:35|3851.15
12:14:36|3851.15
12:14:37|3851.15
12:14:38|3851.15
12:14:39|3851.15
12:14:40|3851.15
12:14:41|3851.15
12:14:42|3852.42
12:14:44|3852.42
12:14:44|3852.42
12:14:45|3852.42
12:14:46|3852.83
12:14:48|3852.79
12:14:48|3852.61
12:14:49|3852.61
12:14:50|3852.6
12:14:51|3852.59
12:14:52|3852.59
12:14:53|3852.59
12:14:54|3852.59
12:14:55|3852.59
12:14:56|3852.59
12:14:57|3852.59
12:14:58|3852.59
12:14:59|3851.47
12:15:00|3851.47
12:15:01|3851.57
12:15:02|3852.42
12:15:03|3852.42
12:15:04|3853.87
12:15:05|3854.21
12:15:06|3855.38
12:15:07|3855.91
12:15:08|3854.59
12:15:09|3854.6
12:15:10|3854.
12:15:11|3854.
12:15:12|3854.04
12:15:13|3853.97
12:15:14|3853.97
12:15:15|3853.6
12:15:16|3853.85
12:15:17|3853.85
12:15:18|3852.92
12:15:19|3852.42
12:15:20|3852.
12:15:22|3851.82
12:15:22|3851.82
12:15:23|3851.8
12:15:24|3851.8
12:15:25|3851.91
12:15:26|3851.91
12:15:27|3851.91
12:15:29|3851.91
12:15:31|3850.43
12:15:32|3850.16
12:15:33|3850.16
12:15:34|3850.16
12:15:36|3849.
12:15:37|3848.91
12:15:38|3848.91
12:15:38|3848.28
12:15:40|3847.51
12:15:41|3847.51
12:15:41|3847.5
12:15:43|3847.5
12:15:44|3847.5
12:15:44|3847.5
12:15:46|3847.46
12:15:47|3847.31
12:15:48|3846.21
12:15:49|3846.21
12:15:50|3846.21
12:15:50|3846.21
12:15:51|3846.88
12:15:52|3846.88
12:15:54|3846.88
12:15:55|3845.17
12:15:56|3845.17
12:15:57|3845.17
12:15:58|3845.86
12:15:58|3845.86
12:16:00|3845.86
12:16:01|3845.86
12:16:02|3845.86
12:16:03|3845.86
12:16:04|3846.21
12:16:05|3846.21
12:16:07|3846.21
12:16:08|3846.96
12:16:08|3846.96
12:16:09|3846.96
12:16:10|3846.96
12:16:11|3846.96
12:16:13|3846.96
12:16:13|3846.96
12:16:14|3846.89
12:16:15|3846.88
12:16:16|3846.32
12:16:17|3846.32
12:16:19|3846.32
12:16:19|3846.32
12:16:20|3846.78
12:16:21|3846.78
12:16:22|3846.78
12:16:23|3846.63
12:16:24|3846.63
12:16:25|3845.88
12:16:26|3845.88
12:16:27|3845.89
12:16:29|3845.89
12:16:31|3845.86
12:16:31|3845.86
12:16:32|3845.44
12:16:35|3846.23
12:16:36|3846.23
12:16:37|3846.71
12:16:38|3846.71
12:16:38|3846.72
12:16:40|3846.72
12:16:41|3846.73
12:16:42|3846.74
12:16:43|3846.74
12:16:43|3846.74
12:16:45|3846.74
12:16:46|3846.71
12:16:47|3846.71
12:16:48|3846.71
12:16:49|3846.71
12:16:50|3846.71
12:16:51|3846.71
12:16:52|3846.71
12:16:54|3846.71
12:16:54|3846.7
12:16:55|3846.7
12:16:57|3846.7
12:16:57|3846.7
12:16:59|3846.7
12:17:00|3846.73
12:17:01|3846.73
12:17:02|3846.73
12:17:03|3845.77
12:17:04|3845.77
12:17:05|3845.77
12:17:06|3845.77
12:17:07|3845.77
12:17:08|3845.77
12:17:09|3846.62
12:17:10|3845.93
12:17:11|3845.93
12:17:12|3846.46
12:17:13|3846.46
12:17:14|3845.87
12:17:15|3845.87
12:17:16|3845.87
12:17:17|3846.29
12:17:18|3845.75
12:17:19|3845.75
12:17:20|3845.75
12:17:21|3845.75
12:17:22|3845.75
12:17:23|3845.75
12:17:24|3845.75
12:17:25|3846.08
12:17:26|3846.16
12:17:27|3846.8
12:17:28|3846.79
12:17:29|3846.79
12:17:31|3846.79
12:17:32|3846.79
12:17:33|3846.79
12:17:34|3846.79
12:17:34|3846.13
12:17:37|3846.13
12:17:37|3846.13
12:17:39|3845.66
12:17:40|3846.67
12:17:41|3846.67
12:17:42|3846.67
12:17:43|3846.67
12:17:44|3846.67
12:17:45|3846.67
12:17:46|3846.67
12:17:47|3846.67
12:17:49|3845.88
12:17:49|3845.88
12:17:50|3845.89
12:17:51|3846.28
12:17:52|3846.63
12:17:53|3846.57
12:17:54|3846.57
12:17:56|3846.37
12:17:57|3846.37
12:17:57|3846.37
12:17:58|3846.11
12:18:00|3846.11
12:18:00|3845.76
12:18:01|3846.07
12:18:03|3846.67
12:18:03|3846.88
12:18:05|3846.88
12:18:05|3846.88
12:18:06|3846.88
12:18:08|3846.88
12:18:09|3846.32
12:18:10|3846.32
12:18:11|3846.32
12:18:12|3846.32
12:18:13|3846.33
12:18:14|3846.33
12:18:15|3846.55
12:18:16|3846.97
12:18:17|3846.97
12:18:18|3847.24
12:18:19|3847.85
12:18:21|3848.49
12:18:22|3848.49
12:18:23|3848.49
12:18:24|3848.49
12:18:24|3848.49
12:18:26|3848.49
12:18:26|3848.49
12:18:28|3848.33
12:18:29|3848.33
12:18:29|3848.33
12:18:31|3848.33
12:18:33|3848.33
12:18:34|3848.33
12:18:35|3848.33
12:18:36|3847.51
12:18:38|3847.51
12:18:39|3847.51
12:18:40|3847.73
12:18:41|3848.2
12:18:42|3848.2
12:18:43|3848.2
12:18:44|3847.54
12:18:46|3847.54
12:18:46|3847.54
12:18:48|3847.54
12:18:49|3848.22
12:18:50|3848.25
12:18:51|3848.25
12:18:52|3848.28
12:18:53|3848.28
12:18:54|3848.28
12:18:55|3848.86
12:18:56|3848.86
12:18:57|3848.86
12:18:58|3848.86
12:18:59|3849.38
12:19:00|3849.9
12:19:01|3849.89
12:19:02|3849.85
12:19:03|3849.85
12:19:04|3849.85
12:19:05|3849.85
12:19:06|3849.85
12:19:07|3849.85
12:19:08|3849.85
12:19:09|3849.85
12:19:10|3849.85
12:19:11|3849.42
12:19:12|3849.42
12:19:13|3849.42
12:19:14|3850.
12:19:15|3850.58
12:19:16|3850.58
12:19:17|3850.79
12:19:18|3850.79
12:19:19|3850.79
12:19:20|3850.79
12:19:21|3850.79
12:19:22|3850.79
12:19:23|3850.92
12:19:24|3850.92
12:19:25|3850.93
12:19:26|3850.92
12:19:27|3850.92
12:19:28|3850.92
12:19:29|3850.92
12:19:30|3850.92
12:19:31|3850.92
12:19:33|3850.92
12:19:34|3850.81
12:19:35|3850.81
12:19:36|3850.86
12:19:37|3851.5
12:19:38|3851.88
12:19:38|3851.87
12:19:40|3851.87
12:19:41|3851.88
12:19:42|3851.85
12:19:43|3851.86
12:19:44|3851.86
12:19:45|3851.86
12:19:47|3851.86
12:19:48|3851.86
12:19:48|3851.86
12:19:49|3851.86
12:19:51|3851.86
12:19:51|3850.66
12:19:53|3854.23
12:19:54|3855.42
12:19:55|3855.12
12:19:55|3854.6
12:19:57|3854.6
12:19:58|3854.6
12:19:59|3855.19
12:20:00|3855.19
12:20:02|3855.19
12:20:02|3855.19
12:20:03|3855.19
12:20:04|3855.19
12:20:05|3855.19
12:20:06|3855.19
12:20:07|3855.19
12:20:08|3855.34
12:20:09|3855.34
12:20:10|3855.34
12:20:11|3855.34
12:20:12|3855.32
12:20:13|3855.
12:20:14|3853.51
12:20:15|3853.73
12:20:16|3853.51
12:20:17|3853.5
12:20:18|3852.4
12:20:19|3852.4
12:20:20|3852.4
12:20:21|3852.4
12:20:22|3853.04
12:20:23|3853.04
12:20:24|3853.04
12:20:25|3853.04
12:20:26|3853.04
12:20:27|3853.04
12:20:28|3853.34
12:20:29|3852.99
12:20:30|3852.99
12:20:32|3852.99
12:20:34|3853.
12:20:35|3853.
12:20:35|3853.
12:20:37|3853.
12:20:38|3853.08
12:20:39|3853.66
12:20:41|3853.66
12:20:42|3853.71
12:20:42|3853.
12:20:44|3853.
12:20:45|3853.02
12:20:46|3853.1
12:20:47|3853.82
12:20:47|3853.82
12:20:49|3853.82
12:20:50|3853.82
12:20:51|3853.82
12:20:52|3853.01
12:20:53|3853.01
12:20:54|3853.01
12:20:54|3853.
12:20:56|3853.
12:20:56|3853.
12:20:58|3853.
12:20:59|3853.
12:21:00|3853.
12:21:00|3853.
12:21:02|3853.01
12:21:03|3853.01
12:21:04|3853.02
12:21:05|3853.02
12:21:06|3853.02
12:21:07|3853.68
12:21:08|3853.66
12:21:09|3854.29
12:21:10|3854.29
12:21:11|3854.29
12:21:12|3854.29
12:21:13|3854.21
12:21:13|3853.98
12:21:15|3853.98
12:21:16|3854.12
12:21:16|3854.5
12:21:18|3854.5
12:21:19|3854.5
12:21:19|3854.5
12:21:21|3854.81
12:21:21|3854.81
12:21:22|3854.81
12:21:23|3854.81
12:21:25|3854.81
12:21:26|3854.81
12:21:27|3854.05
12:21:28|3854.8
12:21:29|3855.05
12:21:30|3855.05
12:21:31|3855.05
12:21:31|3855.26
12:21:33|3855.24
12:21:34|3855.24
12:21:35|3855.24
12:21:36|3855.24
12:21:38|3855.24
12:21:38|3855.24
12:21:39|3855.24
12:21:40|3854.04
12:21:41|3854.04
12:21:42|3854.04
12:21:43|3853.5
12:21:44|3853.5
12:21:45|3853.5
12:21:46|3853.5
12:21:47|3853.5
12:21:48|3853.5
12:21:49|3853.
12:21:51|3853.23
12:21:52|3853.23
12:21:52|3853.23
12:21:54|3853.23
12:21:55|3853.11
12:21:56|3853.08
12:21:57|3854.01
12:21:57|3854.01
12:21:59|3854.01
12:22:00|3854.01
12:22:00|3852.91
12:22:01|3852.91
12:22:03|3852.91
12:22:03|3852.91
12:22:05|3852.91
12:22:06|3852.91
12:22:06|3852.98
12:22:08|3852.98
12:22:09|3852.98
12:22:09|3852.98
12:22:11|3852.98
12:22:11|3852.98
12:22:12|3852.98
12:22:13|3852.99
12:22:14|3852.99
12:22:15|3852.99
12:22:16|3852.99
12:22:17|3852.99
12:22:19|3852.99
12:22:19|3852.99
12:22:20|3852.99
12:22:22|3852.
12:22:23|3852.01
12:22:23|3852.01
12:22:24|3852.01
12:22:25|3852.01
12:22:26|3852.01
12:22:27|3852.01
12:22:28|3852.01
12:22:29|3852.
12:22:31|3852.
12:22:31|3852.
12:22:32|3852.
12:22:33|3852.
12:22:35|3852.01
12:22:37|3852.01
12:22:39|3852.75
12:22:39|3852.95
12:22:41|3852.95
12:22:41|3852.95
12:22:42|3852.95
12:22:43|3852.95
12:22:45|3852.95
12:22:45|3852.95
12:22:47|3852.95
12:22:47|3852.95
12:22:49|3852.95
12:22:49|3852.63
12:22:51|3852.63
12:22:52|3852.63
12:22:53|3852.63
12:22:53|3852.63
12:22:54|3852.63
12:22:56|3852.63
12:22:57|3852.62
12:22:57|3852.62
12:22:58|3852.01
12:22:59|3852.01
12:23:00|3852.
12:23:01|3852.
12:23:02|3852.
12:23:04|3852.
12:23:04|3852.
12:23:05|3852.
12:23:07|3852.01
12:23:07|3851.14
12:23:08|3850.62
12:23:09|3851.05
12:23:10|3851.04
12:23:11|3851.04
12:23:12|3851.04
12:23:14|3851.03
12:23:15|3851.03
12:23:15|3851.18
12:23:16|3852.41
12:23:17|3852.33
12:23:18|3851.92
12:23:19|3851.82
12:23:20|3851.82
12:23:21|3851.82
12:23:22|3851.93
12:23:23|3851.93
12:23:24|3851.93
12:23:25|3851.93
12:23:27|3851.93
12:23:27|3851.93
12:23:28|3851.62
12:23:29|3851.62
12:23:30|3851.62
12:23:32|3851.62
12:23:32|3851.62
12:23:34|3851.29
12:23:34|3850.01
12:23:37|3850.01
12:23:38|3849.52
12:23:40|3849.62
12:23:41|3849.98
12:23:43|3849.09
12:23:43|3849.44
12:23:44|3849.44
12:23:46|3849.44
12:23:47|3849.73
12:23:47|3848.75
12:23:49|3848.75
12:23:49|3848.75
12:23:51|3848.75
12:23:52|3849.05
12:23:53|3849.05
12:23:53|3849.05
12:23:55|3849.05
12:23:55|3849.05
12:23:57|3849.04
12:23:57|3849.04
12:23:59|3849.04
12:23:59|3849.04
12:24:00|3849.05
12:24:02|3849.05
12:24:03|3849.05
12:24:03|3849.08
12:24:05|3849.08
12:24:06|3849.08
12:24:07|3849.08
12:25:08|3849.09
12:25:09|3849.09
12:25:10|3849.09
12:25:11|3849.09
12:25:12|3849.09
12:25:13|3849.1
12:25:14|3849.58
12:25:15|3850.08
12:25:16|3850.08
12:25:17|3849.94
12:25:18|3849.94
12:25:19|3849.94
12:25:20|3849.94
12:25:21|3849.94
12:25:22|3849.94
12:25:24|3849.94
12:25:25|3849.94
12:25:26|3849.94
12:25:27|3849.98
12:25:28|3849.98
12:25:29|3849.98
12:25:30|3849.98
12:25:31|3849.29
12:25:32|3849.29
12:25:33|3849.29
12:25:34|3849.35
12:25:35|3849.35
12:25:36|3849.35
12:25:37|3849.35
12:25:38|3849.35
12:25:40|3849.35
12:25:41|3849.35
12:25:43|3849.77
12:25:45|3849.77
12:25:45|3849.76
12:25:47|3849.76
12:25:48|3849.36
12:25:49|3849.36
12:25:50|3849.36
12:25:51|3849.36
12:25:52|3849.36
12:25:53|3849.36
12:25:54|3849.36
12:25:55|3849.64
12:25:56|3849.75
12:25:57|3849.75
12:25:58|3849.75
12:25:59|3849.75
12:26:00|3849.75
12:26:01|3849.75
12:26:02|3849.75
12:26:03|3849.75
12:26:04|3849.92
12:26:05|3849.92
12:26:06|3849.92
12:26:07|3849.92
12:26:08|3849.92
12:26:09|3849.92
12:26:10|3849.92
12:26:11|3850.
12:26:12|3850.
12:26:13|3850.38
12:26:14|3850.35
12:26:15|3850.35
12:26:16|3850.35
12:26:17|3850.35
12:26:18|3850.35
12:26:19|3850.35
12:26:20|3850.35
12:26:21|3850.35
12:26:22|3850.35
12:26:23|3849.97
12:26:24|3849.97
12:26:25|3849.96
12:26:26|3849.41
12:26:27|3849.41
12:26:28|3849.41
12:26:29|3849.41
12:26:30|3849.41
12:26:31|3849.41
12:26:32|3850.42
12:26:33|3850.42
12:26:34|3850.42
12:26:36|3850.42
12:26:37|3850.42
12:26:37|3850.41
12:26:39|3850.41
12:26:41|3850.01
12:26:43|3850.01
12:26:44|3849.87
12:26:46|3849.87
12:26:46|3849.87
12:26:48|3849.87
12:26:49|3849.87
12:26:50|3849.87
12:26:51|3849.87
12:26:52|3849.87
12:26:53|3849.87
12:26:54|3849.87
12:26:55|3849.36
12:26:56|3849.36
12:26:57|3849.36
12:26:58|3849.36
12:26:59|3849.36
12:27:00|3849.36
12:27:01|3849.36
12:27:02|3849.36
12:27:03|3849.36
12:27:04|3849.36
12:27:05|3849.36
12:27:06|3849.36
12:27:07|3849.36
12:27:08|3850.7
12:27:10|3850.67
12:27:10|3851.44
12:27:12|3851.44
12:27:14|3850.92
12:27:14|3851.48
12:27:15|3851.48
12:27:16|3851.48
12:27:17|3850.89
12:27:18|3850.55
12:27:19|3850.55
12:27:21|3850.55
12:27:21|3850.55
12:27:23|3850.5
12:27:23|3850.51
12:27:24|3850.51
12:27:25|3850.51
12:27:26|3850.87
12:27:27|3850.87
12:27:28|3850.87
12:27:29|3850.87
12:27:30|3850.09
12:27:32|3850.09
12:27:33|3850.09
12:27:34|3850.09
12:27:35|3850.09
12:27:36|3850.09
12:27:37|3850.64
12:27:38|3850.64
12:27:39|3850.64
12:28:40|3849.8
12:28:42|3849.8
12:28:43|3849.8
12:28:45|3849.8
12:28:47|3849.8
12:28:48|3849.8
12:28:49|3849.8
12:28:50|3849.55
12:28:51|3849.
12:28:52|3848.84
12:28:53|3848.85
12:28:54|3848.85
12:28:55|3848.85
12:28:56|3848.84
12:28:57|3848.08
12:28:58|3848.3
12:28:59|3848.3
12:29:01|3848.6
12:29:02|3848.6
12:29:03|3848.6
12:29:04|3848.85
12:29:04|3849.21
12:29:06|3849.21
12:29:07|3849.21
12:29:08|3849.06
12:29:09|3849.06
12:29:10|3848.49
12:29:11|3848.49
12:29:12|3848.49
12:29:14|3848.49
12:29:14|3848.49
12:29:15|3848.49
12:29:16|3848.49
12:29:17|3848.32
12:29:18|3848.32
12:29:19|3848.33
12:29:20|3848.33
12:29:21|3848.33
12:29:22|3848.33
12:29:23|3848.33
12:29:25|3848.33
12:29:26|3849.42
12:29:27|3849.76
12:29:28|3849.76
12:29:29|3849.76
12:29:31|3849.76
12:29:32|3849.76
12:29:32|3849.76
12:29:34|3849.76
12:29:34|3849.76
12:29:35|3849.23
12:29:36|3849.23
12:29:38|3849.23
12:29:38|3848.46
12:29:40|3849.11
12:29:40|3849.11
12:29:42|3849.11
12:29:44|3849.09
12:29:45|3849.09
12:29:46|3849.09
12:29:47|3849.09
12:29:49|3848.34
12:29:49|3849.24
12:29:50|3849.22
12:29:51|3848.64
12:29:52|3848.64
12:29:54|3849.19
12:29:54|3849.19
12:29:56|3849.19
12:29:56|3849.19
12:29:57|3848.63
12:29:58|3848.64
12:30:00|3849.14
12:30:01|3849.14
12:30:02|3848.36
12:30:04|3848.36
12:30:04|3848.36
12:30:06|3848.36
12:30:07|3848.36
12:30:08|3849.97
12:30:10|3850.04
12:30:10|3850.04
12:30:12|3851.32
12:30:13|3851.46
12:30:14|3851.46
12:30:15|3851.46
12:30:16|3851.46
12:30:17|3851.46
12:30:19|3851.46
12:30:20|3852.07
12:30:20|3851.87
12:30:21|3851.87
12:30:22|3851.87
12:30:24|3851.87
12:30:25|3851.87
12:30:26|3851.87
12:30:27|3851.87
12:30:28|3851.07
12:30:29|3851.07
12:30:29|3851.07
12:30:31|3851.07
12:30:32|3851.07
12:30:32|3851.07
12:30:34|3851.07
12:30:35|3850.98
12:30:36|3850.5
12:30:37|3850.5
12:30:38|3850.01
12:30:39|3850.01
12:30:40|3849.02
12:30:41|3849.02
12:30:42|3849.02
12:30:42|3849.02
12:30:44|3849.03
12:30:45|3849.03
12:30:47|3849.03
12:30:47|3849.98
12:30:49|3849.03
12:30:50|3849.03
12:30:51|3849.11
12:30:52|3849.11
12:30:53|3849.11
12:30:54|3849.11
12:30:56|3849.11
12:30:56|3849.11
12:30:58|3849.03
12:30:59|3849.03
12:31:00|3849.03
12:31:01|3849.03
12:31:01|3849.03
12:31:03|3849.03
12:31:03|3849.03
12:31:05|3849.03
12:31:05|3849.03
12:31:07|3849.03
12:31:07|3849.03
12:31:08|3849.03
12:31:10|3849.03
12:31:11|3849.03
12:31:12|3849.03
12:31:13|3849.04
12:31:14|3849.04
12:31:15|3848.61
12:31:16|3848.62
12:31:17|3848.41
12:31:18|3848.41
12:31:19|3847.92
12:31:20|3847.92
12:31:21|3847.92
12:31:22|3847.12
12:31:23|3847.24
12:31:24|3845.75
12:31:25|3845.68
12:31:26|3845.68
12:31:27|3845.04
12:31:28|3845.04
12:31:29|3845.04
12:31:30|3845.04
12:31:31|3845.04
12:31:32|3845.01
12:31:33|3845.01
12:31:34|3844.98
12:31:35|3844.97
12:31:36|3844.97
12:31:37|3844.02
12:31:39|3844.84
12:31:40|3844.84
12:31:41|3844.84
12:31:42|3843.78
12:31:43|3843.44
12:31:44|3841.76
12:31:46|3841.76
12:31:47|3842.88
12:31:48|3842.88
12:31:49|3842.88
12:31:50|3842.88
12:31:52|3842.88
12:31:52|3842.16
12:31:54|3842.62
12:31:55|3842.62
12:31:56|3842.62
12:31:57|3842.62
12:31:58|3842.63
12:31:59|3842.63
12:32:00|3842.65
12:32:01|3842.65
12:32:02|3842.65
12:32:03|3842.9
12:32:04|3842.9
12:32:05|3841.94
12:32:06|3841.94
12:32:07|3842.19
12:32:08|3842.19
12:32:10|3842.19
12:32:10|3842.41
12:32:12|3842.41
12:32:13|3842.41
12:32:14|3842.41
12:32:15|3842.41
12:32:16|3842.42
12:32:17|3842.42
12:32:18|3842.42
12:32:19|3842.42
12:32:20|3842.42
12:32:21|3842.42
12:32:22|3842.34
12:32:23|3842.34
12:32:24|3842.34
12:32:25|3842.5
12:32:26|3842.44
12:32:27|3842.44
12:32:28|3842.44
12:32:29|3843.03
12:32:30|3843.03
12:32:31|3843.03
12:32:32|3843.28
12:32:34|3843.98
12:32:35|3843.98
12:32:36|3843.97
12:32:37|3843.97
12:32:38|3843.97
12:32:39|3843.97
12:32:41|3843.97
12:32:41|3843.7
12:32:43|3843.7
12:32:44|3843.7
12:32:46|3843.4
12:32:47|3842.93
12:32:48|3842.93
12:32:49|3842.93
12:32:51|3843.35
12:32:52|3842.63
12:32:54|3842.63
12:32:55|3842.63
12:32:55|3842.63
12:32:57|3843.3
12:32:58|3842.83
12:32:59|3842.83
12:33:00|3842.83
12:33:01|3842.44
12:33:02|3842.44
12:33:03|3842.44
12:33:04|3842.44
12:33:05|3842.96
12:33:06|3842.51
12:33:07|3842.51
12:33:08|3842.51
12:33:10|3842.51
12:33:11|3842.51
12:33:12|3842.51
12:33:13|3842.51
12:33:14|3842.51
12:33:14|3842.65
12:33:16|3842.65
12:33:16|3842.65
12:33:18|3842.17
12:33:18|3842.56
12:33:20|3842.56
12:33:20|3842.99
12:33:21|3842.99
12:33:23|3842.99
12:33:24|3842.99
12:33:24|3842.99
12:33:25|3842.99
12:33:27|3842.99
12:33:27|3842.99
12:33:29|3842.99
12:33:29|3842.99
12:33:30|3842.99
12:33:32|3842.99
12:33:33|3842.99
12:33:34|3842.99
12:33:34|3842.99
12:33:36|3842.97
12:33:36|3842.97
12:33:37|3842.97
12:33:38|3842.97
12:33:40|3842.97
12:33:41|3842.97
12:33:42|3842.97
12:33:43|3842.97
12:33:44|3843.18
12:33:45|3843.18
12:33:47|3843.18
12:33:48|3843.18
12:33:49|3843.18
12:33:50|3843.19
12:33:51|3843.19
12:33:52|3843.19
12:33:53|3843.3
12:33:54|3843.3
12:33:55|3843.3
12:33:56|3843.3
12:33:57|3843.3
12:33:58|3843.3
12:33:59|3843.3
12:34:00|3843.3
12:34:01|3843.3
12:34:02|3843.3
12:34:03|3843.3
12:34:04|3843.29
12:34:05|3843.29
12:34:06|3843.29
12:34:07|3842.46
12:34:08|3842.46
12:34:09|3842.46
12:34:10|3842.46
12:34:11|3842.46
12:34:12|3842.46
12:34:13|3843.17
12:34:15|3843.29
12:34:16|3843.29
12:34:16|3843.29
12:34:18|3843.52
12:34:20|3843.52
12:34:20|3844.45
12:34:21|3844.51
12:34:22|3844.51
12:34:23|3844.51
12:34:24|3844.51
12:34:26|3844.51
12:34:27|3844.51
12:34:28|3844.46
12:34:29|3844.81
12:34:31|3844.38
12:34:31|3843.47
12:34:33|3843.47
12:34:33|3843.47
12:34:35|3843.47
12:34:37|3844.23
12:34:37|3844.23
12:34:38|3844.23
12:34:39|3844.23
12:34:40|3844.23
12:34:41|3844.39
12:34:42|3844.23
12:34:43|3843.83
12:34:44|3843.83
12:34:45|3843.83
12:34:47|3843.83
12:34:49|3843.83
12:34:50|3843.83
12:34:51|3843.59
12:34:52|3843.57
12:34:53|3843.57
12:34:54|3843.83
12:34:56|3844.38
12:34:57|3844.38
12:34:58|3844.38
12:34:59|3844.38
12:35:00|3844.94
12:35:01|3844.9
12:35:03|3844.9
12:35:04|3844.9
12:35:05|3844.9
12:35:06|3844.9
12:35:06|3844.9
12:35:08|3844.9
12:35:09|3844.77
12:35:09|3844.75
12:35:10|3843.77
12:35:11|3843.77
12:35:12|3843.77
12:35:13|3843.77
12:35:14|3843.77
12:35:15|3843.77
12:35:17|3843.77
12:35:17|3843.77
12:35:18|3843.77
12:35:19|3843.77
12:35:20|3843.77
12:35:21|3843.77
12:35:23|3843.77
12:35:23|3843.77
12:35:24|3843.77
12:35:26|3843.96
12:35:27|3843.99
12:35:27|3843.99
12:35:28|3843.99
12:35:30|3843.99
12:35:30|3843.99
12:35:32|3843.99
12:35:33|3843.99
12:35:33|3843.99
12:35:34|3843.99
12:35:36|3844.36
12:35:37|3844.36
12:35:37|3844.36
12:35:38|3844.36
12:35:39|3844.36
12:35:40|3844.36
12:35:41|3844.35
12:35:42|3844.35
12:35:43|3844.35
12:35:44|3844.35
12:35:45|3844.35
12:35:46|3844.35
12:35:48|3844.35
12:35:50|3845.25
12:35:52|3846.08
12:35:53|3845.28
12:35:53|3845.28
12:35:54|3844.9
12:35:56|3844.9
12:35:56|3844.88
12:35:58|3845.7
12:35:59|3845.85
12:36:00|3845.85
12:36:02|3845.85
12:36:03|3845.85
12:36:05|3845.85
12:36:06|3845.85
12:36:07|3846.82
12:36:08|3846.82
12:36:09|3846.82
12:36:10|3846.82
12:36:11|3846.82
12:36:12|3846.82
12:36:13|3846.82
12:36:14|3846.82
12:36:15|3846.82
12:36:16|3846.82
12:36:17|3846.82
12:36:18|3846.82
12:36:19|3846.82
12:36:20|3846.82
12:36:21|3847.
12:36:22|3847.24
12:36:23|3847.24
12:36:24|3847.24
12:36:25|3847.24
12:36:26|3847.93
12:36:27|3847.93
12:36:28|3847.93
12:36:29|3848.5
12:36:30|3848.5
12:36:31|3848.63
12:36:32|3848.63
12:36:33|3848.63
12:36:34|3848.63
12:36:35|3848.63
12:36:36|3848.63
12:36:37|3848.63
12:36:38|3849.43
12:36:39|3848.04
12:36:40|3847.51
12:36:41|3847.5
12:36:42|3847.44
12:36:43|3847.44
12:36:44|3847.44
12:36:45|3847.44
12:36:46|3847.44
12:36:47|3846.72
12:36:48|3847.44
12:36:50|3846.68
12:36:51|3847.
12:36:52|3847.77
12:37:53|3848.75
12:37:55|3848.75
12:37:56|3848.75
12:37:57|3848.75
12:37:57|3848.75
12:37:59|3848.65
12:38:00|3848.65
12:38:01|3848.65
12:38:03|3848.65
12:38:04|3848.64
12:38:05|3848.64
12:38:05|3848.64
12:38:07|3848.64
12:38:08|3848.64
12:38:09|3848.64
12:38:10|3848.79
12:38:11|3848.79
12:38:12|3848.79
12:38:13|3848.79
12:38:15|3849.19
12:38:15|3849.19
12:38:16|3849.19
12:38:17|3849.19
12:38:18|3849.19
12:38:19|3848.81
12:38:20|3847.91
12:38:21|3847.86
12:38:22|3847.86
12:38:23|3847.79
12:38:24|3847.79
12:38:26|3847.79
12:38:27|3848.61
12:38:28|3848.61
12:38:29|3848.61
12:38:30|3848.61
12:38:31|3848.61
12:38:32|3847.71
12:38:34|3847.71
12:38:35|3847.71
12:38:35|3847.71
12:38:36|3847.71
12:38:37|3847.71
12:38:38|3847.71
12:38:39|3847.71
12:38:40|3847.77
12:38:41|3848.54
12:38:42|3847.5
12:38:43|3847.5
12:38:44|3847.5
12:38:45|3847.5
12:38:47|3847.5
12:38:48|3847.5
12:38:49|3847.5
12:38:50|3847.76
12:38:51|3847.76
12:38:52|3847.76
12:38:54|3848.48
12:38:56|3848.48
12:38:56|3848.48
12:38:58|3848.48
12:38:58|3848.48
12:38:59|3848.48
12:39:00|3848.48
12:39:01|3848.48
12:39:03|3848.48
12:39:03|3848.48
12:39:05|3848.48
12:39:06|3848.48
12:39:07|3848.49
12:39:08|3848.48
12:39:09|3848.48
12:39:10|3848.48
12:39:11|3848.48
12:39:12|3848.48
12:39:13|3848.49
12:39:14|3848.49
12:39:15|3848.49
12:39:16|3848.49
12:39:17|3848.49
12:39:18|3848.49
12:39:19|3848.48
12:39:20|3848.48
12:39:21|3848.5
12:39:22|3848.49
12:39:23|3848.49
12:39:24|3847.
12:39:25|3847.
12:39:26|3846.87
12:39:27|3846.87
12:39:28|3846.01
12:39:29|3846.01
12:39:30|3846.01
12:39:31|3846.01
12:39:32|3846.01
12:39:33|3846.01
12:39:34|3846.
12:39:35|3846.
12:39:36|3846.
12:39:37|3846.
12:39:38|3845.72
12:39:39|3845.72
12:39:40|3845.72
12:39:41|3845.72
12:39:42|3845.72
12:39:43|3845.72
12:39:44|3845.72
12:39:45|3845.72
12:39:46|3845.72
12:39:47|3845.72
12:39:48|3845.72
12:39:49|3845.72
12:39:50|3845.72
12:39:51|3845.33
12:39:53|3845.33
12:39:55|3845.33
12:39:55|3845.33
12:39:56|3844.5
12:39:58|3844.5
12:39:58|3844.5
12:39:59|3844.5
12:40:00|3844.51
12:40:02|3844.46
12:40:03|3844.46
12:40:04|3844.46
12:40:05|3844.46
12:40:06|3844.46
12:40:07|3844.46
12:40:08|3844.29
12:40:09|3844.25
12:40:10|3843.01
12:40:12|3843.26
12:40:13|3843.
12:40:14|3843.
12:40:14|3843.
12:40:16|3843.
12:40:17|3841.74
12:40:18|3842.34
12:40:18|3841.85
12:40:20|3841.85
12:40:20|3842.25
12:40:21|3842.25
12:40:23|3842.51
12:40:23|3842.51
12:40:24|3842.51
12:40:26|3842.51
12:40:26|3842.99
12:40:27|3843.09
12:40:29|3843.09
12:40:30|3843.09
12:40:30|3843.09
12:40:31|3843.09
12:40:32|3843.09
12:40:33|3843.09
12:40:34|3843.09
12:40:36|3842.42
12:40:37|3842.43
12:40:38|3842.43
12:40:38|3842.43
12:40:39|3842.43
12:40:40|3842.43
12:40:41|3842.43
12:40:43|3842.43
12:40:45|3842.43
12:40:45|3842.43
12:40:46|3842.43
12:40:47|3842.43
12:40:48|3842.43
12:40:49|3842.43
12:40:50|3842.43
12:40:51|3842.43
12:40:53|3843.02
12:40:54|3843.02
12:40:55|3842.47
12:40:57|3842.47
12:40:59|3842.94
12:41:00|3842.4
12:41:02|3842.4
12:41:03|3842.91
12:41:04|3842.22
12:41:05|3842.22
12:41:06|3842.22
12:41:07|3842.22
12:41:08|3842.22
12:41:09|3842.22
12:41:10|3841.51
12:41:11|3841.52
12:41:12|3841.52
12:41:13|3841.52
12:41:14|3841.52
12:41:15|3841.52
12:41:16|3841.52
12:41:17|3841.75
12:41:18|3841.75
12:41:19|3840.98
12:41:20|3840.98
12:41:21|3840.98
12:41:22|3840.98
12:41:23|3840.98
12:41:24|3840.98
12:41:25|3840.98
12:41:26|3840.76
12:41:27|3840.76
12:41:28|3840.76
12:41:29|3840.77
12:41:30|3840.76
12:41:31|3840.7
12:41:32|3840.7
12:41:33|3840.7
12:41:34|3840.7
12:41:35|3840.7
12:41:36|3840.7
12:41:37|3840.7
12:41:38|3840.7
12:41:39|3840.7
12:41:40|3840.
12:41:41|3840.
12:41:42|3840.
12:41:43|3840.01
12:41:44|3840.01
12:41:45|3840.01
12:41:46|3840.69
12:41:47|3840.69
12:41:48|3840.69
12:41:49|3840.69
12:41:50|3840.13
12:41:51|3840.13
12:41:52|3840.13
12:41:54|3840.13
12:41:56|3840.7
12:41:56|3840.7
12:41:58|3840.7
12:41:59|3840.75
12:42:00|3840.74
12:42:01|3840.74
12:42:03|3840.74
12:42:03|3840.05
12:42:05|3840.05
12:42:05|3840.05
12:42:07|3840.05
12:42:07|3840.05
12:42:08|3840.05
12:42:10|3840.11
12:42:11|3840.11
12:42:12|3840.11
12:42:12|3840.11
12:42:13|3840.11
12:42:14|3840.11
12:42:15|3840.11
12:42:16|3840.76
12:42:17|3840.76
12:42:18|3840.81
12:42:20|3840.81
12:42:21|3840.64
12:42:22|3840.65
12:42:23|3840.65
12:42:24|3840.24
12:42:25|3840.26
12:42:26|3840.26
12:42:27|3840.26
12:42:28|3840.26
12:42:29|3840.26
12:42:30|3840.71
12:42:31|3840.71
12:42:32|3840.06
12:42:33|3840.06
12:42:34|3840.06
12:42:35|3840.06
12:42:36|3840.06
12:42:37|3840.64
12:42:38|3840.64
12:42:39|3841.43
12:42:40|3841.4
12:42:41|3841.4
12:42:42|3841.4
12:42:43|3841.4
12:42:44|3841.4
12:42:45|3840.96
12:42:46|3840.96
12:42:47|3840.96
12:42:48|3840.96
12:42:49|3840.96
12:42:50|3840.96
12:42:51|3840.96
12:42:52|3840.96
12:42:53|3840.96
12:42:55|3840.96
12:42:56|3841.72
12:42:57|3841.72
12:42:58|3841.72
12:43:00|3841.14
12:43:01|3841.56
12:43:03|3841.56
12:43:03|3841.56
12:43:04|3841.51
12:43:05|3841.51
12:43:06|3841.51
12:43:07|3841.51
12:43:09|3841.51
12:43:09|3840.81
12:43:11|3840.81
12:43:11|3840.81
12:43:12|3840.81
12:43:13|3840.81
12:43:14|3840.81
12:43:16|3840.84
12:43:17|3840.84
12:43:18|3840.84
12:43:20|3840.84
12:43:20|3840.84
12:43:22|3840.84
12:43:23|3840.84
12:43:24|3840.84
12:43:25|3840.84
12:43:26|3840.
12:43:28|3840.
12:43:28|3840.
12:43:29|3840.
12:43:30|3838.59
12:43:32|3838.59
12:43:32|3838.59
12:43:33|3838.59
12:43:34|3838.59
12:43:35|3838.59
12:43:37|3838.59
12:43:37|3838.84
12:43:38|3838.84
12:43:39|3838.84
12:43:41|3838.84
12:43:41|3838.84
12:43:42|3838.84
12:43:43|3838.84
12:43:44|3838.84
12:43:45|3838.84
12:43:46|3838.84
12:43:48|3838.69
12:43:48|3838.69
12:43:50|3838.69
12:43:50|3838.69
12:43:51|3838.69
12:43:52|3838.69
12:43:54|3838.69
12:43:55|3838.66
12:43:56|3838.66
12:43:57|3838.66
12:43:59|3838.66
12:44:00|3838.96
12:44:01|3839.91
12:44:03|3840.03
12:44:04|3840.05
12:44:05|3840.05
12:44:07|3839.91
12:44:07|3838.93
12:44:08|3838.74
12:44:09|3838.93
12:44:10|3838.92
12:44:11|3838.91
12:44:12|3838.92
12:44:13|3838.92
12:44:14|3838.92
12:44:15|3838.92
12:44:17|3838.92
12:44:17|3838.92
12:44:18|3838.92
12:44:19|3839.67
12:44:20|3839.67
12:44:21|3839.67
12:44:22|3839.67
12:44:23|3839.67
12:44:24|3839.67
12:44:25|3839.67
12:44:26|3839.67
12:44:27|3839.67
12:44:28|3839.67
12:44:29|3838.86
12:44:30|3838.89
12:44:31|3838.89
12:44:32|3838.89
12:44:33|3838.89
12:44:34|3838.89
12:44:36|3838.7
12:44:36|3838.7
12:44:38|3838.77
12:44:39|3838.77
12:44:40|3838.77
12:44:40|3839.07
12:44:42|3839.07
12:44:43|3838.69
12:44:44|3838.38
12:44:44|3838.38
12:44:45|3838.38
12:44:47|3838.38
12:44:47|3838.38
12:44:48|3837.27
12:44:49|3837.27
12:44:50|3837.27
12:44:51|3837.21
12:44:53|3837.21
12:44:54|3837.21
12:44:55|3837.21
12:44:55|3837.21
12:44:57|3837.21
12:44:59|3837.21
12:44:59|3837.89
12:45:00|3837.89
12:45:02|3837.96
12:45:03|3837.96
12:45:05|3837.97
12:45:06|3838.
12:45:07|3838.
12:45:08|3838.
12:45:08|3838.
12:45:10|3838.
12:45:11|3838.
12:45:12|3837.68
12:45:13|3837.68
12:45:14|3837.68
12:45:15|3837.68
12:45:16|3837.45
12:45:17|3837.45
12:45:18|3837.45
12:45:19|3837.45
12:45:20|3837.45
12:45:21|3837.45
12:45:21|3837.45
12:45:22|3837.45
12:45:24|3837.45
12:45:24|3837.45
12:45:26|3837.45
12:45:27|3837.47
12:45:28|3837.47
12:45:29|3837.51
12:45:30|3837.51
12:45:31|3837.51
12:45:31|3837.51
12:45:32|3837.51
12:45:33|3837.51
12:45:35|3837.51
12:45:36|3837.51
12:45:37|3837.51
12:45:38|3837.51
12:45:38|3837.51
12:45:39|3837.74
12:45:41|3837.2
12:45:42|3837.06
12:45:42|3837.06
12:45:44|3837.06
12:45:45|3837.06
12:45:45|3837.06
12:45:47|3837.06
12:45:48|3837.06
12:45:49|3836.77
12:45:50|3836.77
12:45:51|3836.77
12:45:53|3836.77
12:45:53|3837.2
12:45:54|3837.2
12:45:56|3837.2
12:45:56|3837.2
12:45:58|3837.2
12:45:59|3836.79
12:46:01|3836.79
12:46:02|3836.79
12:46:03|3836.79
12:46:04|3836.23
12:46:06|3836.24
12:46:06|3836.24
12:46:07|3836.24
12:46:08|3836.23
12:46:09|3836.04
12:46:10|3835.51
12:46:12|3835.51
12:46:12|3835.75
12:46:13|3835.75
12:46:14|3835.5
12:46:15|3835.5
12:46:17|3835.5
12:46:18|3835.5
12:46:19|3835.5
12:46:20|3835.5
12:46:21|3835.
12:46:22|3835.
12:46:23|3835.
12:46:24|3834.63
12:46:25|3834.35
12:46:26|3834.35
12:46:27|3834.35
12:46:28|3834.35
12:46:29|3834.3
12:46:30|3834.3
12:46:32|3834.38
12:46:32|3834.46
12:46:33|3834.46
12:46:34|3834.46
12:46:35|3834.63
12:46:37|3834.98
12:46:38|3834.13
12:46:39|3834.13
12:46:40|3834.13
12:46:41|3834.13
12:46:43|3834.13
12:46:43|3834.13
12:46:44|3834.96
12:46:45|3834.96
12:46:46|3834.96
12:46:48|3834.96
12:46:48|3834.96
12:46:49|3834.96
12:46:51|3834.96
12:46:51|3834.21
12:46:52|3836.5
12:46:53|3836.98
12:46:54|3836.98
12:46:56|3836.98
12:46:56|3836.99
12:46:57|3836.99
12:46:59|3836.99
12:47:01|3836.99
12:47:02|3836.99
12:47:03|3836.99
12:47:04|3836.99
12:47:05|3836.69
12:47:07|3836.21
12:47:08|3835.99
12:47:09|3835.99
12:47:09|3835.99
12:47:11|3835.99
12:47:11|3835.99
12:47:14|3835.99
12:47:14|3835.99
12:47:15|3835.19
12:47:16|3835.19
12:47:17|3835.19
12:47:19|3835.19
12:47:19|3835.19
12:47:20|3835.19
12:47:22|3835.19
12:47:23|3835.69
12:47:24|3835.69
12:47:24|3835.69
12:47:25|3835.69
12:47:27|3835.38
12:47:27|3835.38
12:47:29|3835.38
12:47:29|3835.38
12:47:30|3835.01
12:47:31|3835.02
12:47:33|3835.02
12:47:33|3835.02
12:47:35|3835.02
12:47:36|3835.02
12:47:37|3835.02
12:47:38|3835.76
12:47:39|3835.76
12:47:40|3835.76
12:47:41|3835.78
12:47:42|3835.78
12:47:43|3835.78
12:47:44|3835.78
12:47:45|3835.83
12:47:46|3835.83
12:47:47|3836.75
12:47:48|3836.75
12:47:49|3836.75
12:47:50|3836.75
12:47:51|3836.77
12:47:52|3836.77
12:47:53|3836.77
12:47:54|3836.57
12:47:55|3836.57
12:47:56|3836.57
12:47:57|3836.57
12:47:58|3836.57
12:47:59|3836.57
12:48:01|3836.57
12:48:03|3836.57
12:48:04|3836.57
12:48:04|3836.57
12:48:05|3836.57
12:48:07|3836.57
12:48:08|3836.57
12:48:09|3836.57
12:48:09|3836.57
12:48:10|3836.57
12:48:12|3836.47
12:48:12|3836.47
12:48:14|3836.26
12:48:15|3836.26
12:48:16|3836.26
12:48:17|3836.26
12:48:18|3836.26
12:48:19|3836.26
12:48:20|3836.26
12:48:21|3836.8
12:48:22|3836.8
12:48:23|3836.8
12:48:24|3838.
12:48:25|3838.
12:48:26|3838.
12:48:27|3838.
12:48:28|3838.58
12:48:29|3838.58
12:48:30|3838.58
12:48:31|3838.58
12:48:32|3838.11
12:48:33|3838.11
12:48:34|3838.59
12:48:35|3838.59
12:48:36|3838.94
12:48:37|3838.94
12:48:38|3838.94
12:48:39|3838.94
12:48:40|3838.95
12:48:41|3838.8
12:48:42|3838.8
12:48:43|3838.37
12:48:44|3838.42
12:48:45|3838.42
12:48:46|3838.42
12:48:47|3838.42
12:48:48|3838.42
12:48:49|3838.42
12:48:50|3838.42
12:48:51|3838.81
12:48:52|3838.81
12:48:53|3838.81
12:48:54|3838.81
12:48:55|3839.5
12:48:56|3839.5
12:48:57|3838.78
12:48:58|3838.85
12:48:59|3838.85
12:49:00|3838.85
12:49:02|3838.85
12:49:03|3838.68
12:49:04|3838.69
12:49:06|3838.69
12:49:07|3838.5
12:49:08|3838.5
12:49:09|3838.5
12:49:10|3838.5
12:49:12|3838.5
12:49:13|3838.51
12:49:14|3838.51
12:49:15|3838.51
12:49:16|3838.51
12:49:17|3838.5
12:49:18|3838.5
12:49:19|3838.5
12:49:20|3838.5
12:49:21|3838.5
12:49:22|3838.5
12:49:23|3838.5
12:49:23|3838.5
12:49:25|3838.5
12:49:26|3838.5
12:49:27|3838.5
12:49:29|3838.5
12:49:29|3838.01
12:49:30|3838.01
12:49:31|3838.01
12:49:32|3838.84
12:49:34|3838.84
12:49:34|3838.84
12:49:36|3838.84
12:49:36|3838.4
12:49:38|3838.12
12:49:39|3838.08
12:49:40|3838.08
12:49:41|3838.08
12:49:42|3838.08
12:49:43|3838.08
12:49:44|3838.08
12:49:45|3838.08
12:49:46|3838.08
12:49:47|3838.09
12:49:48|3838.09
12:49:49|3838.09
12:49:50|3838.08
12:49:51|3838.08
12:49:52|3838.08
12:49:53|3838.08
12:49:54|3838.08
12:49:55|3838.08
12:49:56|3838.08
12:49:57|3838.08
12:49:58|3838.08
12:49:59|3838.08
12:50:00|3838.08
12:50:01|3838.08
12:50:03|3838.
12:50:03|3838.
12:50:04|3836.95
12:50:05|3836.02
12:50:07|3836.02
12:50:08|3836.03
12:50:09|3836.02
12:50:10|3836.02
12:50:11|3836.02
12:50:12|3836.02
12:50:13|3836.02
12:50:14|3836.02
12:50:15|3836.02
12:50:16|3836.02
12:50:17|3836.02
12:50:18|3836.02
12:50:19|3836.02
12:50:20|3836.01
12:50:21|3836.01
12:50:22|3836.02
12:50:23|3836.02
12:50:24|3836.02
12:50:25|3836.02
12:50:26|3836.02
12:50:27|3836.02
12:50:28|3836.25
12:50:29|3836.25
12:50:30|3836.25
12:50:31|3836.25
12:50:32|3836.25
12:50:33|3836.25
12:50:34|3836.25
12:50:35|3836.25
12:50:36|3836.25
12:50:37|3836.25
12:50:38|3836.25
12:50:39|3836.25
12:50:40|3836.25
12:50:41|3837.03
12:50:42|3837.03
12:50:43|3837.95
12:50:44|3837.95
12:50:45|3838.06
12:50:46|3837.97
12:50:47|3838.07
12:50:48|3838.02
12:50:49|3838.02
12:50:50|3838.02
12:50:51|3838.02
12:50:52|3838.08
12:50:53|3838.08
12:50:54|3838.08
12:50:55|3838.08
12:50:56|3838.08
12:50:57|3838.08
12:50:58|3838.08
12:50:59|3837.74
12:51:00|3837.75
12:51:01|3837.75
12:51:02|3837.75
12:51:04|3837.75
12:51:06|3837.75
12:51:07|3837.75
12:51:08|3837.75
12:51:10|3838.08
12:51:10|3838.08
12:51:11|3837.99
12:51:12|3838.01
12:51:14|3838.01
12:51:15|3837.98
12:51:16|3837.98
12:51:17|3837.99
12:51:18|3837.99
12:51:19|3837.99
12:51:20|3837.99
12:51:21|3837.99
12:51:22|3837.99
12:51:23|3837.99
12:51:24|3837.99
12:51:25|3837.99
12:51:26|3837.99
12:51:26|3838.09
12:51:28|3838.9
12:51:29|3838.9
12:51:30|3838.9
12:51:31|3838.9
12:51:32|3838.9
12:51:33|3839.04
12:51:34|3839.04
12:51:35|3839.04
12:51:36|3839.04
12:51:37|3839.44
12:51:38|3839.44
12:51:39|3839.44
12:51:40|3839.44
12:51:41|3839.44
12:51:42|3838.63
12:51:43|3837.67
12:51:44|3838.06
12:51:45|3838.06
12:51:46|3838.06
12:51:47|3838.06
12:51:48|3838.05
12:51:49|3838.05
12:51:50|3838.05
12:51:51|3838.05
12:51:52|3838.05
12:51:53|3838.05
12:51:54|3838.05
12:51:55|3838.82
12:51:56|3838.82
12:51:57|3838.8
12:51:58|3838.93
12:51:59|3838.93
12:52:00|3838.67
12:52:01|3838.13
12:52:02|3838.13
12:52:03|3838.67
12:52:05|3838.65
12:52:06|3838.65
12:52:08|3838.67
12:52:08|3838.67
12:52:09|3838.67
12:52:11|3838.67
12:52:12|3838.67
12:52:13|3839.5
12:52:14|3839.5
12:52:15|3839.49
12:52:16|3839.49
12:52:17|3839.49
12:52:18|3839.5
12:52:19|3839.49
12:52:20|3839.5
12:52:21|3839.7
12:52:22|3839.7
12:52:23|3839.7
12:52:24|3839.83
12:52:25|3839.83
12:52:26|3839.83
12:52:27|3839.83
12:52:28|3839.83
12:52:29|3839.66
12:52:30|3839.66
12:52:31|3839.66
12:52:32|3839.66
12:52:33|3839.66
12:52:34|3839.66
12:52:35|3839.47
12:52:36|3839.47
12:52:37|3839.47
12:52:38|3839.47
12:52:39|3839.48
12:52:40|3839.48
12:52:41|3839.47
12:52:42|3839.47
12:52:44|3839.47
12:52:44|3839.47
12:52:47|3839.47
12:52:47|3839.47
12:52:48|3839.47
12:52:49|3839.47
12:52:50|3839.47
12:52:52|3839.47
12:52:53|3839.47
12:52:53|3839.47
12:52:54|3839.47
12:52:55|3839.47
12:52:57|3839.47
12:52:58|3839.47
12:52:59|3839.47
12:53:00|3839.28
12:53:01|3839.28
12:53:02|3839.3
12:53:03|3839.3
12:53:04|3839.3
12:53:06|3839.3
12:53:07|3839.3
12:53:08|3839.3
12:53:09|3839.3
12:53:10|3839.3
12:53:10|3839.3
12:53:12|3839.3
12:53:13|3839.3
12:53:14|3839.28
12:53:15|3839.28
12:53:16|3839.
12:53:17|3839.
12:53:18|3839.
12:53:19|3839.
12:53:20|3839.
12:53:21|3839.
12:53:23|3839.
12:53:24|3839.
12:53:25|3839.
12:53:27|3839.
12:53:27|3839.
12:53:28|3839.
12:53:29|3839.
12:53:30|3839.
12:53:31|3839.
12:53:32|3839.
12:53:33|3839.
12:53:34|3839.01
12:53:35|3839.01
12:53:36|3839.01
12:53:37|3839.
12:53:38|3839.
12:53:39|3839.
12:53:40|3839.
12:53:41|3839.
12:53:42|3839.
12:53:43|3839.01
12:53:44|3839.01
12:53:45|3839.01
12:53:46|3839.01
12:53:47|3839.01
12:53:48|3838.98
12:53:49|3838.98
12:53:50|3838.98
12:53:51|3838.98
12:53:52|3838.98
12:53:53|3838.98
12:53:54|3839.28
12:53:55|3839.28
12:53:56|3839.28
12:53:57|3839.28
12:53:58|3839.28
12:53:59|3839.28
12:54:00|3839.28
12:54:01|3839.28
12:54:02|3839.28
12:54:03|3839.28
12:54:04|3839.28
12:54:06|3839.96
12:54:08|3839.5
12:54:08|3839.5
12:54:09|3839.5
12:54:10|3839.5
12:54:11|3839.5
12:54:12|3839.5
12:54:13|3839.07
12:54:14|3839.07
12:54:15|3839.67
12:54:16|3839.67
12:54:17|3839.67
12:54:19|3839.67
12:54:20|3839.67
12:54:21|3839.67
12:54:21|3839.67
12:54:22|3839.97
12:54:23|3839.97
12:54:24|3839.97
12:54:26|3839.97
12:54:26|3839.97
12:54:27|3839.97
12:54:28|3839.97
12:54:30|3839.96
12:54:31|3839.96
12:54:33|3839.4
12:54:33|3839.4
12:54:35|3839.4
12:54:36|3839.39
12:54:36|3839.39
12:54:37|3839.39
12:54:38|3839.39
12:54:39|3839.39
12:54:40|3839.39
12:54:42|3839.39
12:54:43|3839.28
12:54:44|3839.28
12:54:45|3839.28
12:54:46|3839.28
12:54:46|3839.28
12:54:48|3839.28
12:54:49|3839.28
12:54:50|3839.28
12:54:51|3839.29
12:54:51|3839.29
12:54:53|3839.29
12:54:53|3839.29
12:54:55|3839.29
12:54:56|3839.29
12:54:56|3839.29
12:54:58|3839.29
12:54:58|3839.29
12:54:59|3839.29
12:55:01|3839.29
12:55:02|3839.29
12:55:03|3839.29
12:55:03|3839.29
12:55:04|3839.29
12:55:05|3839.29
12:55:08|3839.29
12:55:09|3840.4
12:55:10|3840.4
12:55:11|3839.96
12:55:12|3840.29
12:55:12|3840.29
12:55:14|3840.29
12:55:15|3840.04
12:55:16|3840.04
12:55:17|3840.04
12:55:18|3840.04
12:55:19|3840.04
12:55:20|3840.04
12:55:21|3840.04
12:55:22|3840.41
12:55:23|3840.98
12:55:24|3840.95
12:55:25|3840.97
12:55:26|3840.97
12:55:27|3840.97
12:55:28|3840.97
12:55:29|3840.97
12:55:30|3840.97
12:55:31|3840.97
12:55:32|3840.97
12:55:33|3840.97
12:55:34|3841.7
12:55:35|3841.7
12:55:36|3841.7
12:55:37|3841.7
12:55:38|3841.12
12:55:39|3841.58
12:55:40|3841.54
12:55:41|3841.57
12:55:42|3841.71
12:55:43|3841.71
12:55:44|3841.71
12:55:45|3841.71
12:55:46|3841.71
12:55:47|3841.46
12:55:48|3841.46
12:55:49|3841.46
12:55:50|3841.14
12:55:51|3841.14
12:55:52|3841.14
12:55:54|3841.14
12:55:55|3841.14
12:55:55|3841.14
12:55:56|3841.81
12:55:57|3841.81
12:55:58|3841.81
12:55:59|3841.81
12:56:00|3841.81
12:56:02|3841.81
12:56:03|3841.08
12:56:03|3841.08
12:56:04|3842.5
12:56:06|3842.36
12:56:06|3842.41
12:56:07|3843.
12:56:09|3843.
12:56:10|3843.
12:56:12|3842.87
12:56:13|3842.27
12:56:14|3842.27
12:56:15|3842.27
12:56:16|3842.27
12:56:18|3842.27
12:56:19|3842.27
12:56:20|3843.
12:56:21|3843.
12:56:21|3843.
12:56:23|3843.
12:56:24|3842.99
12:56:25|3843.45
12:56:25|3843.45
12:56:26|3843.02
12:56:28|3843.02
12:56:29|3843.02
12:56:30|3842.96
12:56:31|3842.96
12:56:32|3842.96
12:56:33|3842.96
12:56:33|3842.96
12:56:34|3842.96
12:56:35|3842.96
12:56:36|3843.13
12:56:38|3843.13
12:56:38|3843.13
12:56:39|3843.13
12:56:41|3843.13
12:56:42|3843.07
12:56:42|3843.07
12:56:43|3843.07
12:56:45|3843.02
12:56:46|3843.38
12:56:47|3843.38
12:56:47|3843.38
12:56:49|3843.38
12:56:49|3843.38
12:56:50|3843.38
12:56:51|3842.88
12:56:53|3842.88
12:56:54|3842.88
12:56:54|3842.88
12:56:55|3842.88
12:56:56|3842.88
12:56:57|3842.41
12:56:58|3842.41
12:57:00|3842.41
12:57:00|3842.41
12:57:01|3842.41
12:57:02|3842.84
12:57:03|3842.84
12:57:05|3842.84
12:57:05|3842.84
12:57:07|3842.84
12:57:08|3842.78
12:57:09|3842.78
12:57:11|3842.78
12:57:12|3842.78
12:57:13|3842.78
12:57:14|3842.78
12:57:16|3842.78
12:57:17|3842.78
12:57:17|3842.78
12:57:18|3842.77
12:57:20|3842.77
12:57:21|3842.75
12:57:22|3842.73
12:57:22|3842.73
12:57:23|3841.53
12:57:24|3841.53
12:57:25|3841.53
12:57:27|3841.53
12:57:28|3841.53
12:57:29|3841.53
12:57:29|3841.52
12:57:30|3841.52
12:57:32|3841.52
12:57:33|3841.52
12:57:33|3841.52
12:57:35|3841.52
12:57:35|3841.52
12:57:37|3841.52
12:57:37|3841.52
12:57:38|3841.52
12:57:39|3841.52
12:57:41|3841.52
12:57:43|3841.58
12:57:43|3841.58
12:57:45|3841.58
12:57:45|3841.58
12:57:46|3841.58
12:57:47|3841.58
12:57:48|3841.58
12:57:49|3842.18
12:57:50|3842.18
12:57:51|3842.18
12:57:52|3842.18
12:57:53|3842.18
12:57:55|3842.18
12:57:56|3842.39
12:57:57|3842.39
12:57:57|3842.39
12:57:59|3842.38
12:58:00|3842.38
12:58:00|3842.38
12:58:01|3842.38
12:58:02|3842.38
12:58:03|3842.38
12:58:04|3842.38
12:58:05|3842.38
12:58:06|3841.66
12:58:08|3841.69
12:58:08|3841.69
12:58:10|3842.35
12:58:12|3842.35
12:58:13|3842.37
12:58:14|3840.28
12:58:15|3839.67
12:58:16|3839.67
12:58:18|3839.6
12:58:19|3839.6
12:58:20|3839.6
12:58:21|3839.6
12:58:22|3839.6
12:58:23|3839.53
12:58:24|3839.53
12:58:25|3839.52
12:58:26|3839.52
12:58:27|3839.52
12:58:28|3839.52
12:58:29|3839.52
12:58:30|3839.52
12:58:31|3839.
12:58:32|3839.
12:58:33|3839.37
12:58:34|3839.38
12:58:35|3839.38
12:58:36|3839.38
12:58:37|3839.38
12:58:38|3839.38
12:58:40|3839.38
12:58:41|3839.37
12:58:42|3839.37
12:58:42|3839.37
12:58:44|3839.37
12:58:45|3839.37
12:58:46|3839.37
12:58:47|3839.37
12:58:47|3839.37
12:58:49|3839.37
12:58:51|3839.38
12:58:51|3840.26
12:58:52|3840.26
12:58:53|3840.26
12:58:54|3840.26
12:58:55|3840.59
12:58:56|3840.59
12:58:57|3840.59
12:58:58|3840.59
12:58:59|3840.53
12:59:00|3840.53
12:59:02|3840.53
12:59:03|3840.53
12:59:04|3840.53
12:59:05|3840.53
12:59:06|3840.58
12:59:06|3841.
12:59:08|3841.
12:59:09|3841.
12:59:10|3841.
12:59:12|3841.
12:59:12|3841.
12:59:14|3841.52
12:59:16|3840.92
12:59:16|3840.92
12:59:17|3840.92
12:59:18|3840.92
12:59:19|3841.23
12:59:20|3841.23
12:59:21|3840.89
12:59:22|3840.88
12:59:23|3840.88
12:59:25|3840.88
12:59:26|3840.88
12:59:27|3840.88
12:59:28|3840.88
12:59:29|3840.88
12:59:30|3840.88
12:59:31|3840.88
12:59:32|3840.55
12:59:33|3840.55
12:59:34|3840.55
12:59:35|3840.55
12:59:36|3840.55
12:59:37|3840.55
12:59:38|3840.55
12:59:39|3840.55
12:59:40|3840.55
12:59:41|3840.55
12:59:42|3840.52
12:59:43|3840.5
12:59:44|3840.03
12:59:45|3840.03
12:59:47|3840.03
12:59:47|3840.03
12:59:48|3840.03
12:59:50|3840.03
12:59:51|3840.
12:59:51|3840.
12:59:53|3840.01
12:59:53|3840.
12:59:54|3840.
12:59:55|3840.
12:59:56|3839.48
12:59:58|3839.48
12:59:59|3839.48
13:00:00|3839.48
13:00:02|3839.48
13:00:02|3839.56
13:00:03|3839.56
13:00:05|3839.56
13:00:06|3839.56
13:00:06|3839.56
13:00:07|3839.56
13:00:08|3839.56
13:00:09|3840.23
13:00:11|3840.99
13:00:12|3841.02
13:00:14|3841.02
13:00:14|3841.02
13:00:16|3841.02
13:00:17|3840.45
13:00:18|3840.45
13:00:19|3840.71
13:00:20|3840.82
13:00:21|3840.83
13:00:22|3840.83
13:00:23|3841.31
13:00:24|3841.31
13:00:25|3841.31
13:00:26|3841.31
13:00:27|3841.31
13:00:28|3840.23
13:00:29|3840.23
13:00:30|3840.23
13:00:31|3840.68
13:00:32|3840.68
13:00:33|3840.68
13:00:34|3840.42
13:00:35|3840.42
13:00:36|3840.04
13:00:37|3840.04
13:00:38|3840.04
13:00:39|3840.04
13:00:40|3840.29
13:00:41|3840.29
13:00:42|3840.29
13:00:43|3840.3
13:00:44|3840.3
13:00:45|3840.3
13:00:46|3840.5
13:00:47|3840.84
13:00:48|3840.82
13:00:49|3840.82
13:00:50|3841.17
13:00:51|3841.17
13:00:52|3841.17
13:00:54|3841.17
13:00:54|3841.17
13:00:55|3840.37
13:00:57|3840.37
13:00:58|3840.83
13:00:58|3840.83
13:00:59|3840.39
13:01:01|3840.39
13:01:01|3840.39
13:01:03|3840.39
13:01:04|3840.62
13:01:05|3840.62
13:01:05|3840.64
13:01:07|3841.07
13:01:07|3841.04
13:01:09|3840.65
13:01:09|3840.51
13:01:10|3840.51
13:01:11|3840.5
13:01:14|3840.5
13:01:15|3840.5
13:01:16|3840.5
13:01:17|3840.61
13:01:19|3840.61
13:01:20|3840.61
13:01:21|3840.5
13:01:22|3840.59
13:01:23|3840.59
13:01:24|3840.59
13:01:25|3840.98
13:01:26|3840.98
13:01:27|3840.5
13:01:28|3840.
13:01:29|3840.
13:01:30|3840.
13:01:31|3839.46
13:01:33|3839.46
13:01:33|3839.89
13:01:34|3839.89
13:01:35|3839.89
13:01:36|3839.89
13:01:37|3839.88
13:01:38|3838.98
13:01:39|3838.98
13:01:40|3838.98
13:01:41|3838.97
13:01:42|3838.97
13:01:43|3838.97
13:01:44|3838.97
13:01:45|3839.41
13:01:46|3839.41
13:01:47|3839.41
13:01:48|3839.41
13:01:49|3838.58
13:01:50|3839.38
13:01:51|3838.57
13:01:52|3839.29
13:01:54|3838.56
13:01:55|3838.56
13:01:56|3838.56
13:01:57|3838.56
13:01:58|3839.26
13:01:59|3838.65
13:02:00|3838.65
13:02:01|3839.63
13:02:02|3839.63
13:02:03|3840.13
13:02:04|3840.13
13:02:05|3839.21
13:02:06|3839.22
13:02:07|3839.21
13:02:08|3839.22
13:02:09|3839.22
13:02:10|3839.21
13:02:11|3838.56
13:02:12|3838.56
13:02:14|3838.56
13:02:15|3838.56
13:02:17|3838.56
13:02:17|3838.56
13:02:18|3839.62
13:02:20|3839.62
13:02:20|3839.62
13:02:22|3839.62
13:02:23|3839.62
13:02:24|3839.62
13:02:25|3839.62
13:02:26|3839.24
13:02:27|3839.24
13:02:28|3839.24
13:02:29|3839.24
13:02:30|3839.24
13:02:31|3839.24
13:02:32|3839.24
13:02:33|3839.24
13:02:34|3839.24
13:02:35|3839.24
13:02:36|3839.69
13:02:37|3839.68
13:02:38|3839.68
13:02:39|3839.69
13:02:40|3839.69
13:02:41|3839.69
13:02:42|3839.69
13:02:43|3839.65
13:02:44|3839.65
13:02:45|3839.65
13:02:46|3839.65
13:02:47|3839.57
13:02:48|3839.57
13:02:49|3839.57
13:02:50|3839.56
13:02:51|3839.56
13:02:52|3839.56
13:02:53|3839.53
13:02:54|3839.53
13:02:55|3839.53
13:02:56|3839.53
13:02:57|3839.53
13:02:58|3839.53
13:02:59|3839.53
13:03:01|3839.53
13:03:02|3839.78
13:03:03|3839.78
13:03:04|3839.78
13:03:05|3839.78
13:03:06|3839.78
13:03:07|3839.78
13:03:07|3839.78
13:03:09|3839.78
13:03:09|3839.36
13:03:11|3839.36
13:03:11|3839.36
13:03:12|3839.34
13:03:13|3839.34
13:03:15|3839.31
13:03:17|3839.31
13:03:18|3838.83
13:03:19|3838.83
13:03:20|3838.56
13:03:21|3838.56
13:03:23|3838.53
13:03:24|3838.53
13:03:25|3838.53
13:03:26|3838.53
13:03:27|3838.53
13:03:28|3838.53
13:03:29|3838.53
13:03:30|3838.53
13:03:31|3838.53
13:03:32|3838.53
13:03:33|3838.
13:03:34|3837.84
13:03:35|3837.02
13:03:36|3837.02
13:03:37|3837.
13:03:38|3837.
13:03:39|3837.
13:03:40|3836.66
13:03:41|3836.66
13:03:42|3836.66
13:03:43|3836.66
13:03:44|3836.82
13:03:45|3836.81
13:03:46|3836.81
13:03:47|3835.84
13:03:48|3835.84
13:03:49|3835.84
13:03:50|3835.84
13:03:51|3836.48
13:03:52|3836.48
13:03:53|3836.48
13:03:54|3836.48
13:03:55|3835.85
13:03:56|3835.85
13:03:57|3836.49
13:03:58|3836.49
13:03:59|3836.49
13:04:00|3836.49
13:04:01|3836.8
13:04:02|3836.8
13:04:03|3836.8
13:04:04|3836.93
13:04:05|3837.43
13:04:06|3837.43
13:04:07|3837.43
13:04:08|3837.43
13:04:09|3837.43
13:04:11|3837.43
13:04:11|3837.43
13:04:12|3837.43
13:04:13|3837.43
13:04:14|3837.43
13:04:16|3837.87
13:04:18|3837.82
13:04:20|3837.82
13:04:21|3837.23
13:04:22|3837.23
13:04:23|3837.81
13:04:24|3837.81
13:04:25|3837.81
13:04:26|3837.16
13:04:27|3837.16
13:04:28|3837.28
13:04:29|3837.28
13:04:30|3837.28
13:04:31|3837.36
13:04:32|3837.36
13:04:34|3837.47
13:04:34|3836.81
13:04:36|3836.81
13:04:37|3836.81
13:04:37|3836.81
13:04:39|3836.81
13:04:40|3836.81
13:04:41|3836.82
13:04:42|3836.82
13:04:43|3836.81
13:04:44|3836.81
13:04:46|3836.81
13:04:47|3836.81
13:04:48|3836.71
13:04:48|3836.71
13:04:49|3836.71
13:04:50|3836.71
13:04:52|3836.71
13:04:53|3836.71
13:04:53|3836.71
13:04:55|3836.71
13:04:55|3836.71
13:04:56|3836.71
13:04:58|3836.71
13:04:59|3836.71
13:05:00|3836.72
13:05:00|3836.72
13:05:02|3836.72
13:05:03|3836.72
13:05:04|3836.72
13:05:05|3836.72
13:05:06|3836.72
13:05:07|3836.71
13:05:08|3836.71
13:05:09|3836.74
13:05:09|3836.74
13:05:11|3837.15
13:05:12|3837.16
13:05:12|3837.16
13:05:13|3837.16
13:05:15|3837.15
13:05:15|3837.15
13:05:18|3836.22
13:05:19|3836.43
13:05:20|3836.43
13:05:21|3836.43
13:05:23|3836.43
13:05:24|3836.43
13:05:25|3836.43
13:05:26|3836.42
13:05:26|3836.42
13:05:28|3836.42
13:05:29|3836.42
13:05:30|3836.42
13:05:31|3836.41
13:05:32|3836.41
13:05:33|3836.41
13:05:34|3836.41
13:05:35|3836.41
13:05:36|3836.41
13:05:38|3836.41
13:05:39|3836.41
13:05:40|3836.42
13:05:40|3836.42
13:05:42|3836.43
13:05:43|3836.46
13:05:43|3836.47
13:05:45|3836.47
13:05:45|3837.13
13:05:46|3837.22
13:05:47|3837.22
13:05:49|3837.22
13:05:49|3837.22
13:05:51|3837.22
13:05:51|3837.1
13:05:53|3837.1
13:05:54|3837.1
13:05:55|3837.1
13:05:56|3837.1
13:05:57|3837.1
13:05:58|3837.1
13:05:58|3837.1
13:06:00|3837.03
13:06:02|3837.03
13:06:02|3837.03
13:06:03|3837.03
13:06:04|3837.15
13:06:05|3837.15
13:06:06|3837.15
13:06:07|3837.15
13:06:08|3837.34
13:06:09|3837.34
13:06:10|3837.34
13:06:11|3837.34
13:06:12|3837.34
13:06:13|3837.34
13:06:14|3837.43
13:06:15|3837.43
13:06:16|3838.
13:06:18|3838.
13:06:20|3838.
13:06:21|3838.
13:06:22|3838.
13:06:23|3838.18
13:06:24|3838.18
13:06:25|3839.01
13:06:27|3838.24
13:06:28|3839.15
13:06:29|3839.15
13:06:29|3839.15
13:06:30|3839.15
13:06:31|3839.15
13:06:34|3839.15
13:06:34|3838.46
13:06:35|3838.46
13:06:36|3838.46
13:06:37|3838.46
13:06:38|3838.46
13:06:39|3838.46
13:06:40|3838.46
13:06:41|3838.46
13:06:42|3838.46
13:06:44|3838.46
13:06:44|3838.46
13:06:45|3838.46
13:06:46|3838.46
13:06:47|3838.46
13:06:48|3838.47
13:06:49|3838.87
13:06:50|3838.87
13:06:51|3838.87
13:06:52|3838.16
13:06:53|3838.16
13:06:54|3838.16
13:06:55|3838.11
13:06:56|3838.11
13:06:57|3838.11
13:06:58|3838.11
13:06:59|3838.11
13:07:00|3838.12
13:07:01|3838.12
13:07:02|3838.12
13:07:03|3838.12
13:07:04|3838.12
13:07:05|3838.11
13:07:06|3838.19
13:07:07|3838.18
13:07:08|3838.18
13:07:09|3838.18
13:07:10|3838.82
13:07:11|3838.83
13:07:12|3838.83
13:07:13|3838.83
13:07:14|3838.83
13:07:15|3838.53
13:07:16|3838.53
13:07:17|3838.53
13:07:18|3838.53
13:07:20|3838.32
13:07:22|3839.45
13:07:22|3839.45
13:07:24|3839.45
13:07:25|3839.45
13:07:25|3839.45
13:07:26|3839.45
13:07:27|3839.45
13:07:28|3839.32
13:07:29|3839.32
13:07:30|3839.32
13:07:31|3839.32
13:07:32|3839.32
13:07:34|3839.32
13:07:34|3839.32
13:07:36|3839.32
13:07:36|3839.31
13:07:38|3839.31
13:07:39|3838.92
13:07:40|3838.92
13:07:41|3838.92
13:07:42|3838.92
13:07:43|3838.92
13:07:44|3838.94
13:07:45|3838.94
13:07:46|3838.94
13:07:47|3838.95
13:07:48|3838.95
13:07:49|3838.94
13:07:50|3838.94
13:07:51|3838.94
13:07:52|3838.94
13:07:53|3838.94
13:07:54|3838.94
13:07:55|3839.46
13:07:56|3839.5
13:07:57|3839.5
13:07:58|3839.5
13:07:59|3840.38
13:08:00|3840.37
13:08:02|3840.37
13:08:02|3841.
13:08:03|3841.82
13:08:04|3841.82
13:08:05|3841.82
13:08:07|3841.82
13:08:07|3841.82
13:08:08|3841.82
13:08:09|3841.82
13:08:10|3841.82
13:08:11|3841.82
13:08:13|3841.82
13:08:14|3841.82
13:08:15|3841.82
13:08:15|3842.38
13:08:16|3842.38
13:08:17|3842.38
13:08:19|3842.38
13:08:21|3842.38
13:08:22|3842.38
13:08:23|3842.38
13:08:24|3842.5
13:08:25|3842.5
13:08:26|3842.5
13:08:28|3842.5
13:08:29|3842.5
13:08:30|3842.5
13:08:31|3842.5
13:08:32|3842.5
13:08:33|3842.5
13:08:34|3842.5
13:08:35|3842.5
13:08:36|3842.5
13:08:37|3842.49
13:08:38|3842.49
13:08:39|3842.5
13:08:40|3842.5
13:08:41|3841.86
13:08:42|3841.54
13:08:43|3841.54
13:08:44|3841.52
13:08:45|3841.52
13:08:46|3841.52
13:08:47|3841.52
13:08:48|3841.52
13:08:49|3842.19
13:08:50|3842.19
13:08:51|3842.19
13:08:52|3841.51
13:08:54|3841.5
13:08:54|3841.51
13:08:55|3841.51
13:08:56|3841.51
13:08:57|3841.51
13:08:58|3841.51
13:08:59|3841.51
13:09:00|3842.55
13:09:01|3842.55
13:09:02|3842.55
13:09:03|3842.93
13:09:04|3842.93
13:09:05|3842.93
13:09:06|3842.93
13:09:07|3842.93
13:09:08|3842.93
13:09:10|3842.93
13:09:10|3842.93
13:09:12|3842.51
13:09:12|3842.51
13:09:13|3842.52
13:09:14|3842.52
13:09:15|3842.52
13:09:16|3842.52
13:09:17|3842.52
13:09:18|3842.52
13:09:19|3842.52
13:09:21|3842.52
13:09:22|3843.42
13:09:23|3843.42
13:09:24|3843.42
13:09:25|3843.42
13:09:27|3843.43
13:09:28|3843.43
13:09:29|3843.43
13:09:30|3843.43
13:09:31|3843.42
13:09:32|3843.42
13:09:33|3843.43
13:09:34|3843.43
13:09:35|3843.43
13:09:36|3843.43
13:09:37|3843.43
13:09:38|3843.43
13:09:39|3843.43
13:09:40|3843.99
13:09:41|3843.99
13:09:42|3844.
13:09:44|3844.
13:09:45|3844.
13:09:45|3844.
13:09:47|3844.25
13:09:48|3844.25
13:09:48|3844.25
13:09:50|3844.25
13:09:51|3844.25
13:09:52|3844.25
13:09:52|3844.25
13:09:54|3844.25
13:09:55|3844.25
13:09:56|3844.35
13:09:56|3844.35
13:09:58|3844.35
13:09:59|3844.35
13:09:59|3844.35
13:10:01|3844.35
13:10:01|3844.65
13:10:03|3844.65
13:10:03|3844.65
13:10:06|3844.65
13:10:07|3844.65
13:10:08|3844.65
13:10:09|3844.38
13:10:10|3844.38
13:10:11|3844.38
13:10:12|3844.38
13:10:13|3844.38
13:10:14|3844.38
13:10:15|3844.38
13:10:17|3844.38
13:10:18|3844.93
13:10:18|3844.93
13:10:19|3844.89
13:10:20|3844.85
13:10:22|3844.84
13:10:24|3844.16
13:10:26|3844.16
13:10:27|3844.16
13:10:29|3844.94
13:10:30|3844.94
13:10:30|3844.59
13:10:32|3844.09
13:10:33|3843.96
13:10:33|3843.65
13:10:35|3843.84
13:10:36|3843.96
13:10:37|3843.96
13:10:38|3843.96
13:10:39|3843.64
13:10:40|3843.42
13:10:41|3843.49
13:10:42|3843.49
13:10:43|3843.49
13:10:44|3843.49
13:10:45|3843.09
13:10:46|3842.6
13:10:47|3842.6
13:10:48|3842.47
13:10:49|3842.96
13:10:50|3842.96
13:10:51|3842.47
13:10:52|3842.47
13:10:53|3842.47
13:10:54|3841.19
13:10:55|3840.79
13:10:56|3840.86
13:10:57|3841.51
13:10:58|3841.78
13:10:59|3841.52
13:11:00|3842.64
13:11:01|3842.82
13:11:02|3843.08
13:11:03|3843.08
13:11:04|3843.08
13:11:05|3843.08
13:11:06|3843.57
13:11:07|3843.57
13:11:08|3843.8
13:11:09|3843.8
13:11:10|3843.8
13:11:11|3843.8
13:11:12|3843.8
13:11:13|3843.8
13:11:14|3843.8
13:11:15|3843.8
13:11:16|3843.8
13:11:17|3843.8
13:11:18|3843.8
13:11:20|3843.59
13:11:21|3843.4
13:11:22|3842.83
13:11:24|3842.83
13:11:25|3842.94
13:11:25|3842.94
13:11:26|3842.91
13:11:27|3842.91
13:11:29|3842.91
13:11:30|3842.91
13:11:31|3842.91
13:11:32|3842.91
13:11:33|3842.91
13:11:34|3842.91
13:11:35|3842.91
13:11:36|3842.91
13:11:37|3842.91
13:11:38|3842.97
13:11:39|3842.97
13:11:40|3842.97
13:11:41|3842.97
13:11:42|3842.97
13:11:43|3843.18
13:11:45|3843.48
13:11:46|3843.48
13:11:47|3843.75
13:11:48|3843.75
13:11:49|3843.75
13:11:49|3843.75
13:11:51|3843.75
13:11:52|3843.27
13:11:53|3843.27
13:11:54|3843.27
13:11:54|3843.27
13:11:55|3843.27
13:11:57|3843.27
13:11:57|3843.27
13:11:59|3843.27
13:11:59|3843.27
13:12:01|3843.27
13:12:02|3843.27
13:12:02|3843.27
13:12:05|3843.17
13:12:05|3843.17
13:12:06|3843.17
13:12:07|3843.17
13:12:08|3843.17
13:12:09|3843.1
13:12:10|3843.1
13:12:11|3843.1
13:12:12|3843.1
13:12:13|3842.83
13:12:14|3842.49
13:12:15|3841.98
13:12:16|3841.98
13:12:17|3842.
13:12:18|3842.
13:12:19|3842.
13:12:20|3842.
13:12:21|3842.
13:12:22|3842.
13:12:24|3842.
13:12:26|3842.52
13:12:27|3842.52
13:12:28|3842.52
13:12:30|3842.52
13:12:30|3842.92
13:12:32|3842.92
13:12:33|3842.92
13:12:34|3842.92
13:12:36|3842.92
13:12:36|3842.92
13:12:37|3842.92
13:12:38|3842.92
13:12:39|3842.92
13:12:41|3842.92
13:12:42|3842.91
13:12:43|3842.91
13:12:44|3842.91
13:12:45|3842.91
13:12:46|3842.91
13:12:47|3842.91
13:12:48|3842.91
13:12:49|3842.91
13:12:50|3842.9
13:12:51|3842.9
13:12:52|3842.9
13:12:53|3842.9
13:12:54|3842.9
13:12:55|3842.9
13:12:56|3842.9
13:12:57|3842.9
13:13:58|3842.38
13:13:59|3842.38
13:14:00|3842.38
13:14:01|3842.91
13:14:02|3842.37
13:14:04|3842.37
13:14:04|3841.74
13:14:05|3841.74
13:14:06|3841.74
13:14:07|3841.74
13:14:08|3841.88
13:14:09|3841.88
13:14:10|3841.89
13:14:12|3841.89
13:14:12|3841.89
13:14:13|3841.89
13:14:14|3841.89
13:14:15|3841.89
13:14:16|3841.89
13:14:17|3841.89
13:14:18|3841.89
13:14:19|3841.63
13:14:20|3841.63
13:14:21|3841.63
13:14:22|3841.63
13:14:23|3841.63
13:14:24|3841.63
13:14:25|3841.63
13:14:27|3842.
13:14:29|3842.26
13:14:31|3842.27
13:14:31|3842.26
13:14:33|3842.26
13:14:34|3842.04
13:14:35|3842.04
13:14:37|3842.04
13:14:37|3842.04
13:14:38|3842.04
13:14:40|3842.04
13:14:40|3841.5
13:14:42|3841.5
13:14:43|3839.11
13:14:44|3838.88
13:14:44|3838.88
13:14:46|3839.02
13:14:47|3839.02
13:14:47|3839.02
13:14:48|3839.02
13:14:49|3839.02
13:14:51|3839.02
13:14:52|3839.02
13:14:52|3839.02
13:14:53|3839.02
13:14:55|3838.24
13:14:56|3838.24
13:14:57|3838.24
13:14:58|3838.24
13:14:58|3838.5
13:15:00|3838.5
13:15:00|3839.03
13:15:01|3839.03
13:15:03|3839.03
13:15:04|3839.03
13:15:06|3839.03
13:15:07|3839.05
13:15:07|3839.05
13:15:08|3839.05
13:15:10|3839.05
13:15:11|3839.05
13:15:11|3839.05
13:15:12|3839.05
13:15:14|3839.05
13:15:15|3838.
13:15:16|3837.6
13:15:17|3836.97
13:15:17|3836.97
13:15:20|3838.91
13:15:20|3838.41
13:15:21|3838.41
13:15:22|3837.99
13:15:23|3837.99
13:15:24|3837.47
13:15:25|3837.47
13:15:27|3837.47
13:15:29|3837.47
13:15:30|3837.67
13:15:31|3836.74
13:15:33|3836.74
13:15:34|3835.96
13:15:35|3835.96
13:15:36|3835.96
13:15:37|3835.96
13:15:38|3835.96
13:15:39|3835.96
13:15:40|3835.96
13:15:42|3834.93
13:15:42|3834.82
13:15:43|3834.72
13:15:44|3834.72
13:15:45|3833.53
13:15:46|3833.53
13:15:47|3833.53
13:15:48|3833.17
13:15:49|3833.17
13:15:51|3832.99
13:15:52|3832.99
13:15:53|3832.99
13:15:54|3832.99
13:15:55|3832.99
13:15:56|3832.99
13:15:57|3832.34
13:15:58|3832.34
13:15:59|3832.59
13:16:00|3832.59
13:16:01|3832.59
13:16:02|3832.59
13:16:03|3832.66
13:16:04|3833.09
13:16:05|3832.05
13:16:06|3832.05
13:16:07|3832.05
13:16:08|3832.05
13:16:09|3832.45
13:16:10|3833.07
13:16:11|3833.5
13:16:12|3833.92
13:16:13|3833.31
13:16:14|3833.31
13:16:15|3833.31
13:16:16|3833.83
13:16:17|3833.83
13:16:18|3833.32
13:16:19|3833.62
13:17:20|3833.09
13:17:21|3833.09
13:17:23|3833.09
13:17:23|3833.09
13:17:24|3833.09
13:17:25|3832.85
13:17:26|3832.85
13:17:27|3832.9
13:17:29|3832.9
13:17:31|3832.9
13:17:32|3832.9
13:17:34|3833.15
13:17:35|3833.15
13:17:36|3833.15
13:17:37|3833.15
13:17:38|3833.15
13:17:39|3833.16
13:17:40|3832.87
13:17:41|3832.87
13:17:42|3832.87
13:17:43|3832.87
13:17:44|3832.87
13:17:45|3832.88
13:17:46|3832.88
13:17:48|3832.88
13:17:48|3832.88
13:17:50|3832.88
13:17:50|3832.88
13:17:52|3833.68
13:17:52|3833.68
13:17:53|3833.68
13:17:54|3833.68
13:17:55|3833.68
13:17:57|3833.68
13:17:58|3833.6
13:17:58|3833.6
13:18:00|3833.6
13:18:00|3833.6
13:18:01|3833.6
13:18:03|3832.91
13:18:03|3832.91
13:18:05|3832.91
13:18:05|3832.91
13:18:07|3832.91
13:18:08|3832.91
13:18:08|3832.91
13:18:09|3832.91
13:18:10|3832.91
13:18:11|3832.91
13:18:12|3832.91
13:18:13|3832.91
13:18:14|3833.37
13:18:15|3833.37
13:18:17|3833.36
13:18:17|3832.9
13:18:18|3832.9
13:18:19|3832.9
13:18:20|3833.24
13:18:22|3833.24
13:18:23|3833.1
13:18:24|3833.1
13:18:24|3833.1
13:18:25|3833.1
13:18:26|3833.1
13:18:28|3833.1
13:18:28|3833.1
13:18:29|3833.1
13:18:31|3833.1
13:18:33|3833.1
13:18:33|3832.91
13:18:34|3832.91
13:18:37|3832.91
13:18:38|3832.91
13:18:38|3832.91
13:18:39|3832.91
13:18:41|3832.91
13:18:42|3832.91
13:18:43|3832.91
13:18:44|3832.91
13:18:45|3832.92
13:18:46|3832.92
13:18:47|3832.92
13:18:48|3832.92
13:18:49|3832.92
13:18:50|3832.92
13:18:51|3832.92
13:18:52|3832.5
13:18:53|3832.5
13:18:54|3832.5
13:18:55|3832.5
13:18:56|3832.5
13:18:57|3832.01
13:18:58|3832.01
13:18:59|3832.01
13:19:00|3832.01
13:19:01|3832.01
13:19:02|3832.01
13:19:03|3832.29
13:19:04|3832.4
13:19:05|3832.22
13:19:06|3832.22
13:19:07|3832.22
13:19:08|3832.22
13:19:09|3833.03
13:19:10|3832.2
13:19:11|3831.65
13:19:12|3831.65
13:19:13|3831.65
13:19:14|3831.65
13:19:15|3831.1
13:19:16|3831.1
13:19:17|3831.92
13:19:18|3831.92
13:19:19|3831.92
13:19:20|3831.92
13:19:21|3831.92
13:19:22|3831.
13:19:23|3830.06
13:19:24|3830.06
13:19:25|3830.06
13:19:26|3830.49
13:19:27|3830.49
13:19:28|3830.49
13:19:29|3830.49
13:19:30|3830.32
13:19:32|3830.32
13:19:32|3830.32
13:19:34|3830.33
13:19:35|3830.33
13:19:37|3830.5
13:19:38|3830.05
13:19:39|3830.13
13:19:39|3830.13
13:19:41|3830.13
13:19:42|3830.13
13:19:43|3830.1
13:19:43|3830.07
13:19:45|3831.03
13:19:46|3831.03
13:19:46|3831.03
13:19:48|3831.
13:19:49|3831.
13:19:50|3831.
13:19:52|3831.
13:19:52|3831.
13:19:53|3831.
13:19:54|3831.
13:19:55|3831.
13:19:56|3831.
13:19:57|3830.01
13:19:58|3830.01
13:19:59|3830.01
13:20:00|3830.8
13:20:01|3830.8
13:20:02|3830.8
13:20:03|3830.8
13:20:04|3830.8
13:20:05|3830.8
13:20:06|3830.8
13:20:07|3830.8
13:20:08|3830.79
13:20:09|3830.79
13:20:10|3830.79
13:20:12|3830.8
13:20:13|3830.8
13:20:14|3830.8
13:20:15|3830.8
13:20:16|3830.81
13:20:17|3830.81
13:20:18|3830.96
13:20:19|3830.98
13:20:20|3830.97
13:20:21|3830.55
13:20:22|3830.55
13:20:23|3830.62
13:20:24|3830.62
13:20:25|3830.58
13:20:26|3830.58
13:20:28|3830.58
13:20:28|3830.58
13:20:29|3830.58
13:20:31|3830.58
13:20:32|3830.03
13:20:34|3830.03
13:20:35|3830.03
13:20:37|3829.93
13:20:37|3829.93
13:20:39|3829.94
13:20:40|3829.75
13:20:41|3829.75
13:20:42|3829.75
13:20:43|3829.75
13:20:44|3829.75
13:20:45|3829.75
13:20:46|3829.75
13:20:47|3829.5
13:20:48|3829.5
13:20:49|3829.44
13:20:50|3829.44
13:20:51|3829.44
13:20:52|3829.11
13:20:53|3829.11
13:20:54|3829.11
13:20:55|3829.11
13:20:56|3829.11
13:20:57|3829.58
13:20:58|3829.58
13:20:59|3829.58
13:21:00|3829.08
13:21:01|3829.08
13:21:02|3829.08
13:21:03|3829.63
13:21:04|3829.64
13:21:05|3829.58
13:21:06|3829.58
13:21:07|3830.5
13:21:08|3830.5
13:21:09|3830.5
13:21:10|3830.5
13:21:11|3830.5
13:21:12|3830.5
13:21:13|3830.5
13:21:14|3830.48
13:21:15|3830.48
13:21:16|3830.48
13:21:17|3829.51
13:21:18|3829.51
13:21:19|3829.51
13:21:20|3829.51
13:21:21|3829.52
13:21:22|3829.52
13:21:23|3829.52
13:21:24|3829.52
13:21:25|3829.52
13:21:26|3829.52
13:21:27|3829.76
13:21:28|3829.76
13:21:29|3829.76
13:21:30|3829.76
13:21:31|3829.76
13:21:32|3829.76
13:21:34|3829.76
13:21:36|3830.45
13:21:36|3830.45
13:21:38|3830.45
13:21:39|3830.45
13:21:40|3830.45
13:21:41|3830.46
13:21:43|3830.46
13:21:44|3830.46
13:21:45|3830.46
13:21:45|3830.46
13:21:47|3830.46
13:21:48|3830.46
13:21:48|3830.46
13:21:49|3830.46
13:21:51|3830.46
13:21:51|3830.46
13:21:52|3830.46
13:21:54|3830.46
13:21:54|3830.46
13:21:55|3830.46
13:21:57|3830.46
13:21:58|3830.46
13:21:58|3830.09
13:21:59|3830.68
13:22:01|3830.7
13:22:01|3830.81
13:22:02|3830.81
13:22:03|3830.81
13:22:04|3831.39
13:22:06|3831.39
13:22:06|3831.39
13:22:07|3831.39
13:22:09|3831.39
13:22:10|3831.39
13:22:11|3831.39
13:22:12|3831.39
13:22:13|3830.66
13:22:14|3830.66
13:22:14|3830.66
13:22:16|3830.66
13:22:17|3830.63
13:22:18|3830.63
13:22:18|3829.98
13:22:20|3829.98
13:22:20|3829.98
13:22:22|3829.98
13:22:22|3829.98
13:22:25|3829.98
13:22:25|3830.06
13:22:26|3830.06
13:22:27|3830.06
13:22:28|3830.06
13:22:29|3830.06
13:22:30|3830.06
13:22:31|3830.06
13:22:32|3830.06
13:22:34|3830.06
13:22:36|3830.06
13:22:37|3830.06
13:22:37|3830.06
13:22:39|3830.06
13:22:40|3830.06
13:22:41|3830.06
13:22:43|3830.06
13:22:43|3830.06
13:22:44|3830.05
13:22:46|3830.05
13:22:47|3830.05
13:22:48|3830.05
13:22:49|3830.05
13:22:50|3830.05
13:22:51|3830.05
13:22:52|3830.05
13:22:53|3829.5
13:22:54|3829.5
13:22:55|3829.5
13:22:56|3829.5
13:22:57|3829.5
13:22:58|3829.5
13:22:59|3829.5
13:22:59|3829.5
13:23:01|3829.5
13:23:02|3829.5
13:23:04|3829.5
13:23:04|3829.5
13:23:05|3829.5
13:23:06|3829.51
13:23:07|3830.05
13:23:08|3830.12
13:23:09|3830.08
13:23:11|3830.08
13:23:13|3830.08
13:23:14|3829.5
13:23:15|3829.5
13:23:15|3829.5
13:23:17|3829.5
13:23:18|3829.5
13:23:18|3829.5
13:23:19|3829.5
13:23:20|3829.5
13:23:21|3829.5
13:23:23|3829.5
13:23:23|3829.5
13:23:24|3829.5
13:23:26|3829.5
13:23:26|3829.5
13:23:28|3829.5
13:23:29|3829.5
13:23:29|3829.5
13:23:30|3829.99
13:23:32|3829.99
13:23:33|3829.99
13:23:34|3829.99
13:23:36|3829.99
13:23:36|3829.99
13:23:38|3829.99
13:23:39|3829.99
13:23:40|3829.98
13:23:41|3829.98
13:23:42|3829.98
13:23:43|3829.98
13:23:44|3829.98
13:23:45|3829.98
13:23:46|3829.98
13:23:47|3829.98
13:23:48|3829.98
13:23:49|3829.98
13:23:50|3829.98
13:23:52|3829.73
13:23:53|3829.66
13:23:54|3829.66
13:23:55|3829.66
13:23:56|3829.66
13:23:57|3829.66
13:23:58|3829.66
13:24:00|3829.66
13:24:00|3829.66
13:24:01|3829.67
13:24:02|3829.67
13:24:03|3829.66
13:24:04|3829.66
13:24:05|3829.5
13:24:06|3829.5
13:24:07|3829.5
13:24:08|3829.5
13:24:09|3829.5
13:24:10|3828.99
13:24:11|3828.99
13:24:12|3828.99
13:24:13|3828.99
13:24:14|3828.99
13:24:15|3828.99
13:24:16|3828.99
13:24:17|3828.99
13:24:18|3829.
13:24:19|3828.99
13:24:20|3828.99
13:24:21|3828.99
13:24:22|3829.
13:24:23|3829.
13:24:24|3829.45
13:24:25|3829.1
13:24:26|3829.1
13:24:27|3829.1
13:24:28|3829.1
13:24:29|3829.1
13:24:30|3829.1
13:24:31|3829.1
13:24:32|3829.1
13:24:33|3829.11
13:24:34|3829.11
13:24:35|3829.11
13:24:36|3829.11
13:24:38|3829.11
13:24:40|3829.11
13:24:40|3829.68
13:24:42|3829.68
13:24:43|3829.19
13:24:44|3829.2
13:24:45|3829.2
13:24:47|3829.41
13:24:48|3829.41
13:24:49|3829.41
13:24:50|3829.02
13:24:51|3829.02
13:24:52|3829.02
13:24:53|3829.02
13:24:54|3829.02
13:24:55|3829.02
13:24:57|3829.02
13:24:58|3829.02
13:24:59|3829.02
13:24:59|3829.02
13:25:01|3829.02
13:25:02|3829.06
13:25:02|3829.06
13:25:04|3829.37
13:25:05|3829.37
13:25:06|3829.37
13:25:07|3829.37
13:25:08|3829.37
13:25:09|3829.37
13:25:09|3829.37
13:25:11|3829.37
13:25:11|3829.37
13:25:12|3829.09
13:25:14|3829.09
13:25:15|3829.09
13:25:15|3829.51
13:25:16|3829.51
13:25:17|3829.75
13:25:19|3829.81
13:25:20|3830.88
13:25:20|3830.63
13:25:21|3830.64
13:25:22|3830.64
13:25:23|3830.64
13:25:24|3830.64
13:25:25|3830.64
13:25:26|3830.64
13:25:27|3831.37
13:25:28|3831.37
13:25:29|3831.37
13:25:31|3832.
13:25:31|3832.
13:25:33|3832.6
13:25:33|3832.65
13:25:34|3832.6
13:25:35|3833.14
13:25:37|3833.14
13:25:39|3833.14
13:25:40|3833.14
13:25:42|3833.14
13:25:43|3833.14
13:25:44|3832.84
13:25:45|3832.84
13:25:47|3832.84
13:25:48|3833.06
13:25:50|3833.06
13:25:50|3833.06
13:25:51|3833.06
13:25:52|3833.06
13:25:54|3832.86
13:25:55|3832.92
13:25:56|3832.96
13:25:57|3832.96
13:25:58|3832.96
13:25:59|3832.96
13:26:00|3832.96
13:26:01|3832.96
13:26:02|3832.96
13:26:03|3833.47
13:26:04|3833.46
13:26:05|3833.46
13:26:06|3833.46
13:26:07|3833.46
13:26:08|3832.35
13:26:09|3832.
13:26:10|3832.
13:26:11|3832.
13:26:12|3832.
13:26:13|3832.
13:26:14|3832.
13:26:15|3832.
13:26:16|3832.
13:26:17|3832.
13:26:18|3831.64
13:26:19|3831.64
13:26:20|3831.64
13:26:21|3831.64
13:26:22|3831.64
13:26:23|3831.9
13:26:24|3831.9
13:26:25|3831.9
13:26:26|3831.9
13:26:27|3831.9
13:26:28|3831.9
13:26:29|3832.62
13:26:30|3832.62
13:26:31|3832.78
13:26:32|3832.78
13:26:33|3833.19
13:26:34|3833.42
13:26:35|3833.42
13:26:36|3833.42
13:26:37|3833.42
13:26:39|3833.42
13:26:41|3833.42
13:26:42|3833.42
13:26:42|3833.42
13:26:43|3833.42
13:26:45|3833.48
13:26:46|3833.48
13:26:47|3833.47
13:26:48|3833.47
13:26:49|3833.47
13:26:50|3833.9
13:26:51|3834.
13:26:52|3834.82
13:26:54|3834.82
13:26:54|3834.82
13:26:55|3834.99
13:26:56|3834.99
13:26:57|3834.99
13:26:58|3834.95
13:27:00|3834.65
13:27:00|3834.62
13:27:02|3834.73
13:27:02|3834.73
13:27:03|3834.73
13:27:05|3834.62
13:27:05|3834.63
13:27:07|3834.76
13:27:07|3834.76
13:27:08|3834.76
13:27:10|3834.76
13:27:11|3834.76
13:27:12|3834.76
13:27:13|3834.76
13:27:14|3834.76
13:27:15|3834.76
13:27:16|3834.76
13:27:17|3834.76
13:27:17|3834.76
13:27:19|3834.76
13:27:20|3834.76
13:27:20|3834.99
13:27:22|3834.53
13:27:23|3834.53
13:27:24|3834.53
13:27:25|3834.53
13:27:26|3834.53
13:27:27|3834.53
13:27:28|3834.37
13:27:29|3834.37
13:27:29|3834.76
13:27:31|3834.76
13:27:32|3834.76
13:27:34|3834.76
13:27:34|3834.76
13:27:35|3834.76
13:27:36|3834.76
13:27:37|3834.76
13:27:39|3834.76
13:27:41|3834.37
13:27:42|3834.37
13:27:43|3834.53
13:27:45|3834.53
13:27:46|3834.53
13:27:47|3834.91
13:27:48|3834.91
13:27:49|3834.91
13:27:50|3834.91
13:27:51|3834.54
13:27:52|3834.54
13:27:53|3834.54
13:27:54|3834.54
13:27:55|3834.54
13:27:56|3834.54
13:27:58|3834.54
13:27:58|3834.54
13:27:59|3834.34
13:28:00|3834.34
13:28:02|3833.37
13:28:03|3834.3
13:28:05|3834.3
13:28:05|3834.3
13:28:06|3834.3
13:28:08|3834.3
13:28:08|3834.3
13:28:10|3834.3
13:28:11|3834.3
13:28:12|3834.17
13:28:13|3834.17
13:28:15|3834.38
13:28:15|3834.38
13:28:16|3834.38
13:28:18|3833.85
13:28:18|3833.85
13:28:19|3833.84
13:28:20|3833.85
13:28:21|3834.03
13:28:22|3834.03
13:28:23|3834.03
13:28:24|3834.03
13:28:26|3834.03
13:28:26|3834.03
13:28:27|3834.03
13:28:28|3833.5
13:28:29|3833.5
13:28:30|3833.5
13:28:31|3833.5
13:28:32|3833.51
13:28:33|3833.51
13:28:35|3833.51
13:28:35|3833.51
13:28:36|3833.51
13:28:37|3832.44
13:28:38|3832.35
13:28:40|3832.35
13:28:42|3831.83
13:28:42|3831.83
13:28:44|3831.83
13:28:45|3831.83
13:28:46|3831.83
13:28:47|3831.83
13:28:49|3831.83
13:28:49|3831.83
13:28:51|3831.83
13:28:52|3832.
13:28:53|3832.
13:28:54|3832.
13:28:55|3832.56
13:28:56|3833.08
13:28:57|3833.08
13:28:58|3833.08
13:28:59|3833.08
13:29:00|3833.08
13:29:01|3833.08
13:29:02|3833.08
13:29:03|3833.08
13:29:04|3833.08
13:29:05|3832.5
13:29:06|3832.5
13:29:07|3832.5
13:29:08|3832.46
13:29:10|3832.47
13:29:10|3833.36
13:29:12|3833.36
13:29:13|3832.76
13:29:14|3833.5
13:29:16|3833.5
13:29:16|3833.5
13:29:17|3833.5
13:29:18|3833.52
13:29:19|3833.52
13:29:20|3833.52
13:29:21|3833.52
13:29:22|3833.52
13:29:23|3833.67
13:29:24|3833.67
13:29:25|3833.67
13:29:26|3833.67
13:29:27|3833.67
13:29:28|3833.67
13:29:29|3833.67
13:29:30|3833.67
13:29:31|3833.67
13:29:32|3833.67
13:29:33|3833.55
13:29:34|3833.55
13:29:35|3833.55
13:29:36|3833.55
13:29:37|3833.55
13:29:38|3833.55
13:29:39|3833.55
13:29:41|3833.55
13:29:43|3833.55
13:29:44|3833.55
13:29:45|3833.55
13:29:46|3833.55
13:29:48|3833.55
13:29:48|3833.42
13:29:49|3833.42
13:29:51|3833.42
13:29:52|3833.42
13:29:53|3833.42
13:29:54|3833.42
13:29:55|3833.42
13:29:56|3833.54
13:29:57|3833.54
13:29:58|3833.52
13:29:58|3833.52
13:30:00|3833.52
13:30:00|3833.52
13:30:02|3833.52
13:30:02|3833.27
13:30:04|3833.27
13:30:05|3833.03
13:30:05|3833.03
13:30:07|3833.03
13:30:09|3833.03
13:30:09|3833.03
13:30:10|3833.03
13:30:11|3833.03
13:30:12|3833.39
13:30:13|3833.39
13:30:14|3833.3
13:30:15|3833.34
13:30:16|3833.34
13:30:17|3833.67
13:30:18|3833.67
13:30:19|3833.64
13:30:20|3833.64
13:30:21|3833.64
13:30:22|3833.04
13:30:23|3833.04
13:30:24|3833.04
13:30:25|3833.04
13:30:26|3833.04
13:30:27|3833.64
13:30:28|3834.08
13:30:29|3833.81
13:30:30|3833.81
13:30:31|3833.81
13:30:32|3833.81
13:30:33|3833.81
13:30:34|3833.81
13:30:35|3833.81
13:30:37|3833.81
13:30:37|3833.09
13:30:38|3833.09
13:30:39|3833.09
13:30:40|3833.09
13:30:42|3833.09
13:30:44|3833.09
13:30:45|3833.09
13:30:46|3833.09
13:30:48|3833.09
13:30:48|3833.09
13:30:50|3833.09
13:30:52|3833.09
13:30:52|3833.09
13:30:54|3833.09
13:30:54|3833.09
13:30:56|3833.09
13:30:56|3833.09
13:30:57|3833.09
13:30:59|3833.09
13:31:00|3833.09
13:31:01|3833.41
13:31:02|3833.41
13:31:02|3833.41
13:31:03|3833.41
13:31:05|3833.41
13:31:05|3833.41
13:31:07|3833.41
13:31:08|3833.41
13:31:09|3833.41
13:31:10|3834.32
13:31:11|3834.75
13:31:12|3834.75
13:31:13|3834.75
13:31:14|3834.74
13:31:15|3834.74
13:31:16|3834.32
13:31:17|3832.51
13:31:18|3833.22
13:31:19|3833.22
13:31:20|3832.5
13:31:21|3832.5
13:31:22|3832.5
13:31:23|3832.5
13:31:24|3832.5
13:31:25|3832.28
13:31:26|3832.28
13:31:27|3832.31
13:31:28|3832.31
13:31:29|3832.31
13:31:30|3832.31
13:31:31|3832.31
13:31:32|3832.31
13:31:33|3832.3
13:31:34|3832.3
13:31:35|3832.3
13:31:36|3832.3
13:31:37|3832.3
13:31:38|3832.3
13:31:39|3832.3
13:31:40|3832.3
13:31:41|3832.3
13:31:43|3832.3
13:31:45|3832.31
13:31:46|3832.33
13:31:47|3832.33
13:31:49|3833.24
13:31:50|3833.24
13:31:51|3833.24
13:31:51|3832.34
13:31:52|3832.34
13:31:54|3832.34
13:31:55|3832.34
13:31:57|3832.34
13:31:57|3833.14
13:31:59|3833.12
13:31:59|3833.12
13:32:01|3833.12
13:32:02|3833.12
13:32:03|3833.12
13:32:03|3832.39
13:32:04|3832.39
13:32:06|3832.39
13:32:06|3832.39
13:32:07|3833.25
13:32:08|3833.25
13:32:10|3833.25
13:32:11|3833.25
13:32:12|3833.25
13:32:12|3833.25
13:32:13|3832.36
13:32:15|3832.36
13:32:16|3832.36
13:32:17|3832.36
13:32:18|3832.36
13:32:19|3832.36
13:32:19|3832.36
13:32:20|3832.36
13:32:22|3832.93
13:32:22|3832.93
13:32:24|3832.93
13:32:25|3832.93
13:32:26|3832.93
13:32:27|3832.63
13:32:28|3832.63
13:32:29|3832.63
13:32:30|3832.63
13:32:31|3832.63
13:32:32|3832.63
13:32:33|3832.63
13:32:34|3832.63
13:32:35|3831.86
13:32:36|3831.86
13:32:37|3832.23
13:32:38|3832.23
13:32:39|3832.23
13:32:40|3832.23
13:32:41|3832.23
13:32:42|3832.23
13:32:44|3832.23
13:32:46|3832.2
13:32:47|3832.2
13:32:48|3832.2
13:32:50|3832.26
13:32:51|3832.26
13:32:52|3832.26
13:32:53|3832.26
13:32:54|3832.85
13:32:55|3832.85
13:32:57|3832.85
13:32:57|3832.85
13:32:58|3832.85
13:33:00|3832.85
13:33:00|3832.85
13:33:01|3832.85
13:33:03|3832.85
13:33:03|3832.85
13:33:05|3832.85
13:33:06|3832.14
13:33:07|3832.15
13:33:08|3832.54
13:33:08|3832.54
13:33:10|3832.54
13:33:10|3832.23
13:33:12|3832.23
13:33:12|3832.23
13:33:13|3832.23
13:33:14|3832.23
13:33:16|3832.23
13:33:17|3832.23
13:33:17|3832.23
13:33:19|3832.23
13:33:20|3832.23
13:33:21|3832.23
13:33:22|3832.23
13:33:23|3832.23
13:33:24|3832.23
13:33:25|3832.23
13:33:27|3832.21
13:33:27|3832.21
13:33:28|3832.21
13:33:29|3832.21
13:33:30|3832.14
13:33:31|3832.14
13:33:32|3832.14
13:33:33|3832.15
13:33:34|3832.15
13:33:35|3832.15
13:33:36|3832.15
13:33:38|3832.15
13:33:39|3832.15
13:33:40|3832.15
13:33:41|3832.15
13:33:42|3832.14
13:33:43|3832.14
13:33:44|3832.14
13:33:45|3832.14
13:33:47|3831.34
13:33:48|3831.34
13:33:49|3831.05
13:33:51|3831.05
13:33:53|3831.05
13:33:53|3831.05
13:33:54|3831.06
13:33:55|3831.58
13:33:56|3831.58
13:33:58|3831.58
13:33:59|3831.58
13:34:00|3831.58
13:34:01|3831.58
13:34:03|3831.58
13:34:03|3831.58
13:34:05|3831.7
13:34:05|3831.7
13:34:06|3831.7
13:34:07|3831.69
13:34:09|3831.69
13:34:09|3831.01
13:34:12|3831.
13:34:12|3831.
13:34:14|3830.95
13:34:15|3830.
13:34:15|3830.
13:34:17|3829.85
13:34:18|3829.85
13:34:19|3829.85
13:34:20|3829.85
13:34:21|3829.85
13:34:22|3829.85
13:34:23|3829.85
13:34:24|3829.85
13:34:25|3829.85
13:34:27|3829.85
13:34:27|3829.5
13:34:28|3829.5
13:34:30|3828.86
13:34:32|3828.58
13:34:32|3828.58
13:34:33|3828.58
13:34:34|3828.58
13:34:35|3828.56
13:34:36|3828.34
13:34:37|3828.34
13:34:38|3828.58
13:34:39|3828.58
13:34:40|3828.58
13:34:41|3828.58
13:34:42|3829.13
13:34:43|3829.13
13:34:44|3829.13
13:34:46|3828.28
13:34:48|3828.28
13:34:49|3828.28
13:34:51|3828.59
13:34:53|3828.59
13:34:54|3828.58
13:34:56|3828.59
13:34:57|3829.34
13:34:58|3829.34
13:34:59|3829.34
13:35:00|3829.34
13:35:01|3829.32
13:35:02|3829.32
13:35:03|3829.32
13:35:04|3829.32
13:35:05|3829.32
13:35:06|3829.32
13:35:07|3829.32
13:35:08|3829.32
13:35:09|3829.32
13:35:10|3829.32
13:35:11|3829.32
13:35:12|3828.73
13:35:13|3828.44
13:35:14|3828.44
13:35:15|3828.44
13:35:16|3828.4
13:35:17|3828.43
13:35:18|3828.43
13:35:19|3828.43
13:35:20|3828.43
13:35:21|3828.43
13:35:22|3828.08
13:35:23|3828.44
13:35:24|3828.44
13:35:25|3828.44
13:35:26|3828.44
13:35:28|3828.44
13:35:28|3828.43
13:35:30|3828.36
13:35:31|3828.36
13:35:31|3828.36
13:35:32|3828.36
13:35:33|3828.36
13:35:35|3828.36
13:35:36|3828.36
13:35:36|3828.44
13:35:38|3828.44
13:35:39|3829.31
13:35:39|3829.31
13:35:41|3829.31
13:35:42|3829.31
13:35:43|3829.31
13:35:43|3829.31
13:35:44|3829.31
13:35:46|3829.31
13:35:48|3829.31
13:35:49|3829.31
13:35:50|3829.31
13:35:51|3829.31
13:35:52|3829.31
13:35:53|3829.31
13:35:55|3829.31
13:35:56|3829.31
13:35:57|3829.31
13:35:58|3828.38
13:35:59|3828.1
13:36:00|3828.1
13:36:02|3828.1
13:36:02|3828.1
13:36:04|3828.1
13:36:05|3828.1
13:36:05|3828.14
13:36:06|3828.14
13:36:08|3828.14
13:36:08|3828.14
13:36:09|3828.14
13:36:11|3828.04
13:36:11|3828.04
13:36:12|3828.04
13:36:13|3828.
13:36:14|3828.03
13:36:15|3829.01
13:36:17|3829.01
13:36:17|3829.01
13:36:19|3829.01
13:36:20|3829.01
13:36:20|3828.4
13:36:22|3828.39
13:36:23|3828.39
13:36:23|3828.39
13:36:25|3828.39
13:36:25|3828.39
13:36:26|3828.39
13:36:27|3828.39
13:36:28|3827.38
13:36:30|3827.38
13:36:32|3826.81
13:36:32|3826.35
13:36:33|3826.35
13:36:34|3826.35
13:36:35|3826.53
13:36:36|3826.53
13:36:37|3826.53
13:36:38|3826.53
13:36:39|3826.53
13:36:40|3826.22
13:36:41|3826.22
13:36:42|3826.22
13:36:43|3826.22
13:36:44|3826.22
13:36:45|3826.22
13:36:46|3826.22
13:36:48|3826.22
13:36:50|3826.22
13:36:51|3826.22
13:36:52|3826.22
13:36:54|3825.63
13:36:55|3825.63
13:36:56|3825.
13:36:57|3825.02
13:36:58|3825.02
13:36:59|3825.68
13:37:00|3825.68
13:37:01|3825.68
13:37:03|3825.68
13:37:04|3825.68
13:37:04|3825.68
13:37:05|3823.29
13:37:06|3822.45
13:37:07|3822.45
13:37:08|3822.45
13:37:09|3822.45
13:37:10|3822.45
13:37:11|3822.45
13:37:12|3822.45
13:37:13|3822.45
13:37:14|3822.45
13:37:15|3822.92
13:37:16|3822.92
13:37:18|3822.92
13:37:19|3822.92
13:37:20|3822.99
13:37:22|3822.99
13:37:23|3822.99
13:37:24|3822.99
13:37:25|3822.99
13:37:25|3822.99
13:37:26|3822.99
13:37:27|3822.68
13:37:28|3822.41
13:37:29|3822.41
13:37:31|3822.4
13:37:32|3822.4
13:37:32|3822.4
13:37:34|3822.4
13:37:34|3820.65
13:37:35|3820.65
13:37:36|3820.65
13:37:38|3820.65
13:37:38|3820.65
13:37:40|3820.65
13:37:41|3820.65
13:37:41|3820.64
13:37:43|3820.64
13:37:44|3820.64
13:37:44|3820.64
13:37:45|3820.64
13:37:46|3820.93
13:37:48|3822.25
13:37:49|3822.25
13:37:50|3822.25
13:37:52|3822.25
13:37:52|3821.38
13:37:55|3821.38
13:37:56|3822.64
13:37:57|3822.64
13:37:58|3822.08
13:37:59|3822.08
13:38:00|3821.34
13:38:01|3822.06
13:38:02|3822.21
13:38:03|3821.46
13:38:04|3821.45
13:38:05|3821.45
13:38:06|3821.45
13:38:08|3821.45
13:38:08|3821.38
13:38:10|3821.38
13:38:10|3821.38
13:38:11|3821.45
13:38:13|3821.45
13:38:14|3821.84
13:38:15|3821.84
13:38:16|3822.61
13:38:17|3823.
13:38:18|3822.99
13:38:19|3822.99
13:38:20|3822.99
13:38:21|3822.99
13:38:22|3822.99
13:38:23|3822.99
13:38:24|3822.99
13:38:25|3822.99
13:38:26|3822.99
13:38:27|3822.52
13:38:28|3822.
13:38:30|3822.
13:38:30|3821.46
13:38:31|3821.54
13:38:32|3821.54
13:38:33|3821.54
13:38:35|3821.54
13:38:36|3821.54
13:38:37|3821.54
13:38:38|3821.54
13:38:39|3821.54
13:38:40|3821.54
13:38:41|3821.54
13:38:42|3821.56
13:38:43|3821.56
13:38:44|3821.56
13:38:45|3822.18
13:38:46|3822.18
13:38:47|3821.58
13:38:48|3821.58
13:38:49|3821.58
13:38:50|3821.59
13:38:52|3821.59
13:38:53|3821.59
13:38:54|3821.59
13:38:55|3821.59
13:38:57|3821.59
13:38:57|3822.18
13:38:58|3822.39
13:38:59|3822.39
13:39:00|3822.39
13:39:02|3821.57
13:39:03|3822.27
13:39:04|3821.64
13:39:05|3821.64
13:39:06|3821.64
13:39:07|3821.69
13:39:08|3821.69
13:39:09|3821.69
13:39:10|3821.69
13:39:11|3821.69
13:39:12|3821.69
13:39:13|3821.69
13:39:14|3821.69
13:39:15|3821.69
13:39:16|3821.69
13:39:17|3821.69
13:39:18|3821.69
13:39:19|3821.69
13:39:20|3821.69
13:39:21|3821.69
13:39:22|3822.2
13:39:23|3822.2
13:39:24|3822.2
13:39:25|3822.2
13:39:26|3822.2
13:39:27|3822.2
13:39:28|3822.2
13:39:29|3822.2
13:39:30|3822.2
13:39:31|3822.2
13:39:32|3822.2
13:39:33|3822.2
13:39:34|3822.2
13:39:35|3822.09
13:39:36|3822.09
13:39:37|3822.09
13:39:38|3822.09
13:39:39|3822.09
13:39:40|3821.1
13:39:42|3821.06
13:39:42|3821.06
13:39:43|3820.51
13:39:45|3820.51
13:39:45|3820.98
13:39:47|3820.8
13:39:47|3820.8
13:39:49|3820.8
13:39:50|3820.5
13:39:52|3820.
13:39:53|3819.
13:39:55|3818.17
13:39:56|3818.81
13:39:56|3818.81
13:39:57|3818.81
13:39:59|3818.81
13:39:59|3818.81
13:40:01|3818.81
13:40:01|3818.81
13:40:03|3818.81
13:40:04|3819.01
13:40:05|3819.99
13:40:06|3819.99
13:40:07|3819.87
13:40:09|3819.87
13:40:09|3819.87
13:40:11|3819.87
13:40:12|3819.87
13:40:13|3819.87
13:40:14|3819.87
13:40:15|3819.87
13:40:16|3819.87
13:40:17|3819.79
13:40:18|3819.79
13:40:19|3819.79
13:40:20|3819.15
13:40:21|3819.15
13:40:22|3819.15
13:40:23|3819.05
13:40:24|3819.4
13:40:25|3819.4
13:40:26|3819.4
13:40:27|3819.4
13:40:28|3819.03
13:40:29|3819.03
13:40:30|3819.03
13:40:31|3818.41
13:40:32|3818.41
13:40:33|3818.41
13:40:34|3818.41
13:40:35|3818.41
13:40:36|3817.45
13:40:37|3817.45
13:40:38|3817.45
13:40:39|3817.45
13:40:40|3817.45
13:40:41|3817.29
13:40:42|3817.29
13:40:43|3817.87
13:40:44|3817.87
13:40:45|3817.25
13:40:46|3817.25
13:40:47|3818.05
13:40:48|3817.8
13:40:49|3817.8
13:40:50|3817.8
13:40:52|3817.8
13:40:52|3817.8
13:40:55|3817.8
13:40:56|3818.31
13:40:58|3818.31
13:40:58|3818.31
13:41:00|3817.72
13:41:00|3817.3
13:41:01|3817.67
13:41:03|3817.67
13:41:04|3817.67
13:41:05|3817.67
13:41:07|3818.
13:41:08|3818.
13:41:08|3818.09
13:41:10|3818.11
13:41:11|3818.11
13:41:11|3818.47
13:41:13|3818.5
13:41:14|3818.5
13:41:15|3818.5
13:41:16|3818.8
13:41:16|3819.12
13:41:18|3819.12
13:41:19|3818.8
13:41:20|3818.81
13:41:21|3818.81
13:41:22|3818.81
13:41:23|3818.81
13:41:24|3818.81
13:41:24|3818.93
13:41:25|3818.93
13:41:27|3818.93
13:41:28|3819.74
13:41:29|3820.48
13:41:30|3820.
13:41:31|3820.
13:41:32|3820.
13:41:33|3820.
13:41:34|3820.
13:41:35|3820.
13:41:36|3820.
13:41:37|3819.86
13:41:38|3821.21
13:41:39|3821.21
13:41:40|3820.78
13:41:41|3820.78
13:41:42|3820.88
13:41:43|3820.88
13:41:44|3820.92
13:41:45|3820.93
13:41:46|3820.93
13:41:47|3820.93
13:41:48|3820.93
13:41:49|3820.93
13:41:50|3821.04
13:41:51|3821.07
13:41:52|3821.07
13:41:54|3821.07
13:41:55|3821.22
13:41:57|3820.97
13:41:58|3820.97
13:41:59|3820.97
13:41:59|3820.97
13:42:01|3820.97
13:42:01|3820.97
13:42:03|3821.03
13:42:04|3821.03
13:42:05|3820.98
13:42:06|3820.97
13:42:07|3820.97
13:42:08|3820.97
13:42:09|3821.03
13:42:10|3819.5
13:42:12|3820.2
13:42:13|3820.2
13:42:14|3819.98
13:42:15|3820.
13:42:16|3820.
13:42:17|3820.33
13:42:18|3820.33
13:42:19|3820.33
13:42:20|3820.33
13:42:21|3820.86
13:42:22|3820.86
13:42:23|3820.86
13:42:24|3820.86
13:42:25|3820.86
13:42:26|3820.86
13:42:27|3820.86
13:42:28|3820.86
13:42:29|3820.86
13:42:30|3820.86
13:42:31|3820.28
13:42:32|3820.28
13:42:33|3820.28
13:42:34|3820.28
13:42:35|3820.86
13:42:36|3820.86
13:42:37|3820.86
13:42:38|3820.86
13:42:39|3820.86
13:42:40|3820.86
13:42:41|3820.86
13:42:42|3820.86
13:42:43|3820.86
13:42:44|3820.23
13:42:45|3820.23
13:42:46|3820.23
13:42:47|3820.23
13:42:49|3820.23
13:42:49|3820.23
13:42:51|3820.23
13:42:52|3820.23
13:42:52|3820.23
13:42:54|3820.23
13:42:56|3820.23
13:42:56|3820.23
13:42:57|3820.23
13:42:59|3820.23
13:43:00|3820.23
13:43:01|3820.23
13:43:02|3820.23
13:43:03|3820.23
13:43:04|3820.23
13:43:05|3820.23
13:43:06|3820.23
13:43:07|3820.23
13:43:08|3821.95
13:43:09|3822.13
13:43:10|3822.41
13:43:11|3822.41
13:43:12|3822.99
13:43:13|3822.99
13:43:14|3822.99
13:43:15|3822.99
13:43:17|3822.99
13:43:18|3822.99
13:43:19|3822.99
13:43:19|3822.99
13:43:22|3822.99
13:43:22|3822.99
13:43:23|3823.
13:43:24|3823.
13:43:25|3823.
13:43:26|3823.
13:43:27|3823.
13:43:28|3823.
13:43:29|3823.
13:43:31|3823.
13:43:32|3823.
13:43:33|3823.
13:43:34|3823.
13:43:35|3823.04
13:43:36|3823.04
13:43:37|3823.16
13:43:38|3823.16
13:43:39|3823.16
13:43:40|3823.16
13:43:41|3823.16
13:43:42|3823.16
13:43:43|3822.16
13:43:44|3821.51
13:43:45|3821.5
13:43:46|3821.5
13:43:47|3821.5
13:43:48|3821.5
13:43:49|3821.5
13:43:50|3821.5
13:43:51|3821.5
13:43:52|3821.5
13:43:53|3821.5
13:43:54|3821.5
13:43:56|3821.14
13:43:57|3820.37
13:43:58|3821.23
13:43:59|3821.31
13:44:00|3821.31
13:44:01|3821.5
13:44:02|3821.5
13:44:04|3821.5
13:44:05|3821.5
13:44:05|3821.5
13:44:06|3821.17
13:44:08|3821.48
13:44:09|3821.47
13:44:09|3821.47
13:44:10|3821.47
13:44:11|3821.47
13:44:12|3821.47
13:44:13|3821.47
13:44:14|3821.47
13:44:15|3821.47
13:44:16|3821.47
13:44:17|3821.47
13:44:18|3821.47
13:44:20|3821.47
13:44:20|3821.47
13:44:21|3821.47
13:44:23|3821.47
13:44:23|3821.47
13:44:24|3821.47
13:44:25|3821.47
13:44:26|3821.47
13:44:27|3821.47
13:44:28|3821.47
13:44:29|3821.47
13:44:30|3821.47
13:44:31|3821.47
13:44:32|3821.47
13:44:33|3821.47
13:44:34|3821.47
13:44:35|3821.47
13:44:36|3821.47
13:44:37|3821.47
13:44:38|3821.47
13:44:39|3821.47
13:44:40|3821.47
13:44:41|3821.47
13:44:42|3821.47
13:44:43|3821.47
13:44:44|3821.47
13:44:45|3821.47
13:44:46|3821.47
13:44:47|3821.47
13:44:48|3821.47
13:44:49|3821.47
13:44:50|3821.23
13:44:51|3821.23
13:44:52|3821.23
13:44:53|3821.23
13:44:55|3821.23
13:44:56|3821.23
13:44:58|3821.19
13:45:00|3821.19
13:45:00|3821.19
13:45:02|3820.81
13:45:03|3820.81
13:45:04|3820.45
13:45:04|3820.19
13:45:07|3820.18
13:45:07|3820.18
13:45:08|3820.18
13:45:09|3820.18
13:45:11|3820.18
13:45:12|3820.18
13:45:13|3820.18
13:45:14|3820.18
13:45:15|3820.29
13:45:16|3822.14
13:45:18|3822.79
13:45:18|3822.79
13:45:20|3822.79
13:45:21|3822.79
13:45:22|3822.79
13:45:23|3822.79
13:45:24|3822.79
13:45:25|3822.8
13:45:26|3823.
13:45:27|3823.
13:45:28|3822.91
13:45:29|3822.91
13:45:30|3822.91
13:45:31|3823.
13:45:33|3822.62
13:45:33|3822.01
13:45:34|3822.01
13:45:35|3822.01
13:45:36|3822.01
13:45:38|3822.01
13:45:38|3822.01
13:45:39|3822.83
13:45:41|3822.83
13:45:41|3822.83
13:45:42|3823.66
13:45:43|3823.66
13:45:44|3823.66
13:45:46|3823.66
13:45:47|3823.66
13:45:47|3823.66
13:45:48|3823.66
13:45:49|3823.66
13:45:51|3823.66
13:45:51|3822.81
13:45:52|3822.81
13:45:53|3822.81
13:45:54|3822.81
13:45:55|3822.81
13:45:57|3822.81
13:45:59|3822.81
13:46:00|3822.81
13:46:01|3822.83
13:46:02|3823.77
13:46:04|3822.93
13:46:05|3822.93
13:46:06|3822.93
13:46:07|3822.76
13:46:08|3822.76
13:46:09|3822.
13:46:10|3822.
13:46:11|3822.
13:46:12|3822.
13:46:13|3822.
13:46:14|3822.
13:46:15|3822.
13:46:16|3822.
13:46:17|3822.
13:46:18|3822.
13:46:19|3822.
13:46:20|3822.
13:46:21|3822.
13:46:22|3822.
13:46:24|3822.01
13:46:25|3822.01
13:46:25|3822.01
13:46:27|3822.01
13:46:28|3822.01
13:46:29|3822.01
13:46:30|3822.01
13:46:30|3822.01
13:46:32|3822.01
13:46:33|3822.01
13:46:34|3822.01
13:46:35|3822.01
13:46:35|3822.01
13:46:37|3822.01
13:46:37|3822.
13:46:39|3822.01
13:46:40|3822.41
13:46:40|3822.82
13:46:42|3822.82
13:46:43|3823.04
13:46:44|3823.04
13:46:45|3823.53
13:46:45|3823.53
13:46:47|3823.53
13:46:47|3823.53
13:46:50|3822.85
13:46:50|3822.91
13:46:51|3822.91
13:46:52|3822.91
13:46:53|3822.91
13:46:54|3822.91
13:46:55|3822.91
13:46:56|3822.91
13:46:58|3822.9
13:46:59|3822.91
13:47:00|3822.91
13:47:01|3822.91
13:47:02|3823.8
13:47:03|3823.8
13:47:04|3823.8
13:47:05|3823.39
13:47:06|3823.39
13:47:07|3823.39
13:47:08|3823.04
13:47:09|3823.04
13:47:11|3823.04
13:47:12|3823.04
13:47:13|3823.04
13:47:14|3823.04
13:47:15|3823.04
13:47:16|3823.04
13:47:16|3822.73
13:47:18|3822.73
13:47:19|3822.35
13:47:19|3822.35
13:47:20|3822.35
13:47:22|3822.35
13:47:23|3822.35
13:47:24|3822.35
13:47:25|3822.35
13:47:26|3822.35
13:47:27|3822.66
13:47:28|3822.66
13:47:29|3822.66
13:47:30|3822.66
13:47:31|3822.66
13:47:32|3822.31
13:47:33|3822.31
13:47:34|3822.31
13:47:35|3822.67
13:47:36|3822.67
13:47:37|3822.67
13:47:38|3822.67
13:47:39|3822.67
13:47:40|3822.68
13:47:41|3822.69
13:47:42|3822.69
13:47:43|3822.69
13:47:44|3822.69
13:47:45|3822.23
13:47:46|3822.23
13:47:47|3822.23
13:47:48|3822.23
13:47:49|3822.23
13:47:50|3822.69
13:47:51|3822.69
13:47:52|3822.67
13:47:53|3823.4
13:47:54|3822.75
13:47:55|3822.75
13:47:56|3822.75
13:47:57|3822.75
13:47:58|3822.75
13:48:00|3823.38
13:48:02|3823.38
13:48:02|3823.38
13:48:03|3822.73
13:48:04|3822.73
13:48:05|3822.73
13:48:06|3822.73
13:48:07|3822.73
13:48:09|3822.73
13:48:09|3823.75
13:48:10|3823.75
13:48:11|3823.75
13:48:13|3823.75
13:48:13|3823.75
13:48:14|3823.75
13:48:15|3823.75
13:48:17|3823.75
13:48:17|3823.75
13:48:18|3823.75
13:48:19|3823.75
13:48:21|3823.72
13:48:23|3823.72
13:48:23|3823.72
13:48:24|3823.72
13:48:25|3823.72
13:48:26|3823.72
13:48:27|3823.72
13:48:29|3823.45
13:48:29|3822.67
13:48:30|3822.62
13:48:31|3822.
13:48:32|3822.
13:48:33|3822.
13:48:35|3821.1
13:48:36|3821.1
13:48:37|3821.1
13:48:38|3821.1
13:48:39|3820.64
13:48:40|3820.64
13:48:41|3820.64
13:48:42|3820.64
13:48:43|3820.64
13:48:44|3819.86
13:48:45|3819.86
13:48:46|3819.86
13:48:47|3819.67
13:48:48|3819.67
13:48:49|3819.67
13:48:50|3819.67
13:48:51|3819.65
13:48:52|3818.37
13:48:53|3818.58
13:48:54|3818.58
13:48:55|3818.58
13:48:56|3817.5
13:48:57|3817.43
13:48:58|3816.82
13:48:59|3816.82
13:49:00|3816.82
13:49:02|3816.82
13:49:03|3817.44
13:49:04|3817.44
13:49:06|3816.45
13:49:07|3816.45
13:49:09|3816.45
13:49:09|3816.45
13:49:10|3816.64
13:49:11|3816.64
13:49:12|3816.64
13:49:13|3816.64
13:49:14|3817.51
13:49:15|3817.51
13:49:16|3817.51
13:49:17|3817.51
13:49:18|3817.51
13:49:19|3817.51
13:49:20|3817.93
13:49:21|3817.56
13:49:22|3817.6
13:49:23|3817.6
13:49:24|3817.6
13:49:25|3817.6
13:49:26|3817.6
13:49:27|3817.6
13:49:28|3817.61
13:49:29|3817.61
13:49:30|3816.99
13:49:31|3816.99
13:49:33|3816.99
13:49:34|3816.99
13:49:35|3816.99
13:49:36|3816.99
13:49:37|3816.99
13:49:38|3816.99
13:49:39|3816.99
13:49:40|3816.99
13:49:41|3816.99
13:49:42|3816.99
13:49:43|3816.99
13:49:44|3816.99
13:49:45|3816.99
13:49:46|3816.99
13:49:47|3817.6
13:49:48|3817.6
13:49:49|3817.6
13:49:50|3817.59
13:49:51|3817.15
13:49:52|3817.15
13:49:53|3817.15
13:49:54|3817.15
13:49:55|3817.04
13:49:56|3817.04
13:49:57|3817.04
13:49:58|3817.04
13:49:59|3817.04
13:50:00|3817.04
13:50:02|3817.03
13:50:03|3817.03
13:50:03|3817.03
13:50:05|3817.03
13:50:07|3817.04
13:50:08|3816.27
13:50:09|3816.78
13:50:10|3817.45
13:50:11|3817.45
13:50:12|3817.45
13:50:13|3817.45
13:50:14|3817.45
13:50:15|3817.45
13:50:16|3817.45
13:50:17|3817.45
13:50:18|3817.45
13:50:19|3816.78
13:50:20|3816.77
13:50:21|3816.76
13:50:22|3817.25
13:50:23|3816.9
13:50:24|3816.9
13:50:25|3816.9
13:50:26|3816.9
13:50:27|3816.9
13:50:28|3816.9
13:50:29|3816.9
13:50:30|3816.9
13:50:31|3816.9
13:50:32|3817.38
13:50:33|3817.38
13:50:35|3817.38
13:50:35|3817.38
13:50:36|3817.09
13:50:37|3817.09
13:50:38|3817.09
13:50:39|3817.09
13:50:40|3817.09
13:50:42|3816.87
13:50:42|3816.17
13:50:43|3816.17
13:50:44|3816.17
13:50:45|3816.1
13:50:46|3816.1
13:50:47|3817.7
13:50:48|3817.81
13:50:49|3817.11
13:50:50|3817.11
13:50:51|3817.11
13:50:52|3817.11
13:50:53|3817.11
13:50:54|3817.11
13:50:55|3817.11
13:50:56|3817.11
13:50:57|3817.1
13:50:58|3817.1
13:50:59|3817.1
13:51:00|3817.1
13:51:02|3817.1
13:51:04|3817.1
13:51:05|3817.59
13:51:06|3817.59
13:51:07|3817.46
13:51:08|3817.59
13:51:10|3817.59
13:51:10|3817.58
13:51:11|3817.58
13:51:13|3817.63
13:51:13|3817.63
13:51:14|3817.63
13:51:15|3817.63
13:51:17|3817.46
13:51:18|3817.46
13:51:19|3817.08
13:51:19|3817.08
13:51:21|3817.08
13:51:21|3817.08
13:51:22|3817.08
13:51:23|3817.08
13:51:24|3817.06
13:51:25|3817.06
13:51:26|3817.06
13:51:28|3817.06
13:51:28|3817.06
13:51:29|3817.06
13:51:30|3817.04
13:51:32|3816.76
13:51:32|3816.76
13:51:33|3816.6
13:51:35|3816.02
13:51:35|3816.02
13:51:36|3817.25
13:51:37|3817.25
13:51:39|3817.05
13:51:39|3817.05
13:51:40|3817.05
13:51:41|3817.05
13:51:43|3817.23
13:51:44|3816.98
13:51:45|3816.98
13:51:46|3816.98
13:51:47|3816.98
13:51:48|3817.03
13:51:49|3817.03
13:51:50|3817.04
13:51:51|3817.6
13:51:52|3817.6
13:51:54|3817.95
13:51:54|3817.95
13:51:55|3816.78
13:51:56|3816.78
13:51:57|3816.78
13:51:58|3816.78
13:52:00|3816.78
13:52:00|3816.78
13:52:01|3816.78
13:52:02|3816.97
13:52:05|3816.97
13:52:06|3816.97
13:52:07|3816.97
13:52:09|3816.97
13:52:09|3816.97
13:52:10|3816.98
13:52:11|3816.98
13:52:13|3816.98
13:52:13|3816.98
13:52:15|3816.98
13:52:16|3817.24
13:52:17|3817.25
13:52:18|3817.25
13:52:19|3817.63
13:52:20|3817.63
13:52:21|3817.63
13:52:22|3817.63
13:52:23|3817.63
13:52:24|3817.63
13:52:25|3817.63
13:52:26|3817.02
13:52:27|3817.02
13:52:28|3817.02
13:52:29|3817.99
13:52:30|3817.99
13:52:31|3818.78
13:52:32|3819.01
13:52:33|3819.01
13:52:34|3819.01
13:52:35|3819.01
13:52:36|3819.01
13:52:37|3819.62
13:52:38|3819.62
13:52:39|3819.62
13:52:40|3819.62
13:52:41|3819.71
13:52:42|3819.71
13:52:43|3819.96
13:52:44|3819.96
13:52:45|3819.96
13:52:46|3819.96
13:52:47|3819.77
13:52:48|3819.77
13:52:49|3819.77
13:52:50|3819.77
13:52:51|3819.77
13:52:52|3819.77
13:52:53|3819.77
13:52:54|3819.77
13:52:55|3819.77
13:52:56|3819.99
13:52:57|3819.99
13:52:58|3819.99
13:52:59|3819.99
13:53:00|3819.99
13:53:01|3820.
13:53:02|3820.01
13:53:04|3820.04
13:53:06|3820.04
13:53:07|3820.04
13:53:08|3820.48
13:53:09|3819.7
13:53:10|3819.28
13:53:11|3819.01
13:53:12|3819.01
13:53:12|3819.01
13:53:14|3819.01
13:53:15|3819.01
13:53:16|3819.01
13:53:17|3819.35
13:53:18|3819.35
13:53:19|3819.35
13:53:20|3819.35
13:53:21|3819.35
13:53:21|3819.35
13:53:23|3819.36
13:53:24|3819.36
13:53:25|3819.38
13:53:26|3819.38
13:53:27|3819.38
13:53:28|3819.38
13:53:28|3819.38
13:53:31|3819.38
13:53:31|3819.8
13:53:32|3819.8
13:53:33|3819.8
13:53:35|3819.8
13:53:36|3819.8
13:53:37|3820.63
13:53:38|3820.14
13:53:39|3820.14
13:53:39|3820.14
13:53:41|3820.9
13:53:41|3820.9
13:53:43|3820.9
13:53:44|3820.9
13:53:44|3820.94
13:53:45|3820.77
13:53:47|3821.08
13:53:48|3820.6
13:53:49|3820.7
13:53:50|3820.7
13:53:50|3820.7
13:53:52|3820.7
13:53:53|3820.7
13:53:54|3821.11
13:53:55|3821.11
13:53:56|3821.11
13:53:57|3820.78
13:53:58|3819.09
13:53:59|3818.49
13:54:00|3818.9
13:54:01|3818.94
13:54:02|3818.94
13:54:03|3818.94
13:54:04|3818.94
13:54:06|3818.89
13:54:07|3818.89
13:54:08|3818.89
13:54:09|3819.45
13:54:10|3819.99
13:54:11|3819.99
13:54:13|3819.99
13:54:14|3819.99
13:54:14|3819.99
13:54:16|3820.
13:54:17|3820.
13:54:18|3820.53
13:54:19|3820.53
13:54:20|3820.3
13:54:21|3820.3
13:54:22|3820.3
13:54:23|3820.4
13:54:24|3820.4
13:54:25|3820.87
13:54:26|3820.86
13:54:27|3820.86
13:54:28|3820.86
13:54:29|3820.86
13:54:30|3820.37
13:54:31|3820.37
13:54:32|3821.06
13:54:34|3820.44
13:54:34|3820.44
13:54:36|3820.44
13:54:37|3820.44
13:54:37|3820.86
13:54:39|3820.86
13:54:40|3819.79
13:54:40|3819.79
13:54:41|3819.79
13:54:42|3819.73
13:54:43|3819.09
13:54:44|3819.09
13:54:45|3819.09
13:54:47|3819.09
13:54:47|3819.66
13:54:49|3819.66
13:54:49|3819.69
13:54:50|3819.69
13:54:51|3819.69
13:54:52|3819.69
13:54:53|3819.69
13:54:55|3819.71
13:54:55|3819.71
13:54:56|3820.01
13:54:57|3820.01
13:54:58|3820.01
13:54:59|3820.73
13:55:01|3820.81
13:55:02|3820.95
13:55:02|3820.98
13:55:03|3820.98
13:55:04|3820.98
13:55:06|3821.46
13:55:08|3821.46
13:55:09|3821.46
13:55:10|3821.46
13:55:12|3821.46
13:55:13|3821.31
13:55:15|3821.31
13:55:15|3821.32
13:55:16|3820.14
13:55:17|3820.14
13:55:18|3820.56
13:55:19|3820.56
13:55:20|3820.56
13:55:21|3820.56
13:55:22|3820.56
13:55:23|3820.56
13:55:24|3820.38
13:55:25|3820.01
13:55:26|3819.6
13:55:27|3819.6
13:55:28|3819.59
13:55:29|3819.59
13:55:30|3819.97
13:55:31|3819.97
13:55:32|3820.34
13:55:33|3820.34
13:55:34|3820.34
13:55:35|3820.34
13:55:36|3820.34
13:55:37|3820.34
13:55:38|3820.34
13:55:39|3819.7
13:55:40|3819.7
13:55:41|3819.7
13:55:42|3819.7
13:55:43|3819.7
13:55:44|3819.7
13:55:45|3820.5
13:55:46|3820.5
13:55:47|3820.5
13:55:48|3820.5
13:55:49|3820.5
13:55:50|3820.5
13:55:51|3820.5
13:55:52|3820.5
13:55:53|3820.5
13:55:54|3820.14
13:55:55|3820.14
13:55:56|3820.14
13:55:57|3820.14
13:55:58|3820.23
13:55:59|3820.23
13:56:00|3820.23
13:56:01|3820.24
13:56:02|3820.24
13:56:03|3820.48
13:56:04|3820.48
13:56:05|3820.48
13:56:07|3820.48
13:56:08|3820.48
13:56:10|3820.48
13:56:11|3821.04
13:56:12|3821.04
13:56:13|3821.04
13:56:14|3821.04
13:56:15|3820.82
13:56:16|3820.82
13:56:17|3820.82
13:56:18|3820.82
13:56:19|3821.5
13:56:20|3822.
13:56:21|3822.
13:56:22|3822.
13:56:23|3822.
13:56:24|3823.
13:56:25|3823.19
13:56:26|3824.13
13:56:27|3824.13
13:56:28|3824.13
13:56:29|3824.13
13:56:30|3824.13
13:56:31|3824.13
13:56:32|3824.13
13:56:33|3824.13
13:56:34|3824.13
13:56:35|3824.13
13:56:36|3824.13
13:56:37|3823.4
13:56:38|3823.4
13:56:39|3823.39
13:56:40|3823.39
13:56:41|3823.39
13:56:42|3823.39
13:56:43|3823.39
13:56:44|3823.4
13:56:45|3823.4
13:56:46|3823.4
13:56:47|3823.4
13:56:48|3823.44
13:56:49|3823.44
13:56:50|3823.44
13:56:51|3824.02
13:56:52|3824.02
13:56:53|3824.02
13:56:54|3824.02
13:56:55|3823.65
13:56:56|3823.65
13:56:57|3823.65
13:56:58|3823.65
13:56:59|3823.65
13:57:00|3823.65
13:57:01|3823.65
13:57:02|3823.65
13:57:03|3823.65
13:57:04|3823.66
13:57:05|3823.66
13:57:06|3823.66
13:57:08|3823.65
13:57:09|3823.65
13:57:11|3823.65
13:57:12|3823.65
13:57:13|3823.65
13:57:14|3823.65
13:57:15|3823.65
13:57:16|3823.65
13:57:17|3823.65
13:57:17|3823.65
13:57:19|3823.85
13:57:20|3824.5
13:57:21|3824.96
13:57:22|3824.96
13:57:22|3824.96
13:57:25|3824.03
13:57:25|3823.5
13:57:26|3823.5
13:57:27|3823.5
13:57:29|3823.5
13:57:29|3823.51
13:57:30|3823.51
13:57:31|3823.51
13:57:32|3823.09
13:57:33|3823.09
13:57:34|3823.09
13:57:35|3823.18
13:57:36|3823.18
13:57:37|3823.17
13:57:38|3823.15
13:57:39|3822.07
13:57:40|3822.07
13:57:41|3822.07
13:57:42|3822.07
13:57:43|3822.07
13:57:45|3822.18
13:57:45|3822.18
13:57:46|3822.18
13:57:47|3822.
13:57:48|3822.01
13:57:49|3822.01
13:57:50|3822.01
13:57:51|3822.01
13:57:52|3822.01
13:57:53|3822.01
13:57:54|3822.01
13:57:55|3822.01
13:57:56|3822.01
13:57:57|3822.01
13:57:58|3822.01
13:57:59|3822.01
13:58:00|3822.01
13:58:01|3822.01
13:58:02|3822.21
13:58:03|3822.21
13:58:04|3822.99
13:58:05|3822.99
13:58:06|3822.95
13:58:07|3822.27
13:58:09|3822.27
13:58:11|3822.99
13:58:11|3822.21
13:58:13|3822.21
13:58:14|3822.8
13:58:16|3822.8
13:58:17|3822.8
13:58:18|3822.8
13:58:19|3822.8
13:58:20|3822.22
13:58:20|3822.22
13:58:22|3822.22
13:58:23|3822.22
13:58:24|3822.22
13:58:25|3822.97
13:58:25|3822.61
13:58:27|3822.61
13:58:28|3822.61
13:58:29|3822.61
13:58:30|3822.61
13:58:31|3822.97
13:58:32|3822.97
13:58:33|3822.97
13:58:34|3822.97
13:58:35|3822.61
13:58:36|3822.61
13:58:37|3822.61
13:58:38|3822.62
13:58:39|3822.62
13:58:40|3822.62
13:58:41|3822.62
13:58:42|3822.62
13:58:43|3822.62
13:58:43|3822.96
13:58:45|3822.96
13:58:45|3822.96
13:58:47|3822.96
13:58:48|3822.96
13:58:49|3822.96
13:58:50|3822.96
13:58:51|3822.96
13:58:52|3822.01
13:58:53|3822.01
13:58:54|3821.42
13:58:55|3820.5
13:58:55|3821.04
13:58:57|3821.04
13:58:58|3821.04
13:58:58|3821.04
13:59:00|3821.04
13:59:01|3820.51
13:59:02|3820.5
13:59:03|3820.5
13:59:04|3820.23
13:59:04|3820.23
13:59:06|3820.23
13:59:07|3820.23
13:59:08|3820.24
13:59:08|3820.23
13:59:11|3821.65
13:59:12|3822.37
13:59:12|3822.37
13:59:13|3822.37
13:59:15|3822.31
13:59:15|3822.31
13:59:17|3822.96
13:59:18|3823.
13:59:19|3823.
13:59:19|3822.99
13:59:21|3822.99
13:59:22|3822.99
13:59:23|3823.6
13:59:24|3823.6
13:59:25|3823.6
13:59:26|3823.53
13:59:27|3823.53
13:59:28|3823.13
13:59:29|3823.13
13:59:30|3823.13
13:59:31|3823.13
13:59:32|3823.13
13:59:33|3823.13
13:59:35|3822.84
13:59:35|3822.84
13:59:36|3822.84
13:59:37|3822.84
13:59:38|3822.84
13:59:39|3823.49
13:59:40|3823.46
13:59:41|3823.49
13:59:42|3823.13
13:59:43|3823.13
13:59:45|3823.13
13:59:45|3823.13
13:59:47|3823.13
13:59:47|3823.13
13:59:48|3823.13
13:59:49|3823.13
13:59:50|3823.13
13:59:51|3823.13
13:59:52|3823.13
13:59:53|3823.13
13:59:54|3823.13
13:59:56|3823.14
13:59:57|3823.4
13:59:58|3823.4
13:59:59|3823.4
14:00:00|3823.4
14:00:01|3823.4
14:00:02|3823.4
14:00:04|3823.4
14:00:04|3823.34
14:00:05|3823.34
14:00:06|3823.34
14:00:07|3823.34
14:00:08|3823.34
14:00:10|3823.64
14:00:12|3823.65
14:00:13|3825.
14:00:14|3825.33
14:00:15|3825.33
14:00:16|3827.28
14:00:17|3827.28
14:00:18|3827.28
14:00:19|3827.28
14:00:20|3827.49
14:00:21|3827.49
14:00:22|3827.77
14:00:23|3827.77
14:00:24|3827.77
14:00:25|3827.77
14:00:26|3828.26
14:00:27|3828.26
14:00:28|3828.26
14:00:29|3828.26
14:00:30|3828.26
14:00:31|3827.55
14:00:32|3827.55
14:00:33|3827.55
14:00:34|3827.55
14:00:35|3827.55
14:00:36|3827.55
14:00:37|3827.55
14:00:38|3827.55
14:00:39|3827.55
14:00:40|3827.55
14:00:41|3827.55
14:00:42|3827.55
14:00:43|3827.55
14:00:44|3827.55
14:00:45|3827.55
14:00:46|3827.55
14:00:47|3827.66
14:00:48|3827.66
14:00:49|3827.66
14:00:50|3827.66
14:00:51|3827.66
14:00:52|3827.25
14:00:53|3827.25
14:00:54|3827.25
14:00:55|3827.25
14:00:56|3827.25
14:00:57|3827.25
14:00:58|3827.25
14:00:59|3827.27
14:01:00|3827.27
14:01:01|3827.27
14:01:02|3827.27
14:01:03|3827.28
14:01:04|3827.35
14:01:05|3827.35
14:01:06|3827.35
14:01:07|3827.32
14:01:09|3827.32
14:01:09|3827.33
14:01:10|3827.33
14:01:12|3827.26
14:01:13|3827.26
14:01:14|3827.26
14:01:16|3827.26
14:01:17|3827.26
14:01:19|3827.26
14:01:19|3827.26
14:01:20|3827.26
14:01:21|3827.26
14:01:22|3827.26
14:01:23|3828.45
14:01:24|3828.45
14:01:26|3828.45
14:01:27|3828.13
14:01:28|3828.13
14:01:29|3827.25
14:01:30|3827.25
14:01:31|3827.25
14:01:32|3827.25
14:01:33|3827.25
14:01:34|3827.25
14:01:35|3827.25
14:01:36|3827.25
14:01:37|3827.25
14:01:38|3827.25
14:01:39|3827.35
14:01:40|3827.35
14:01:41|3827.35
14:01:43|3827.36
14:01:44|3827.36
14:01:44|3827.36
14:01:45|3827.59
14:01:46|3827.59
14:01:48|3827.59
14:01:49|3827.59
14:01:49|3827.59
14:01:51|3827.59
14:01:52|3827.59
14:01:53|3826.94
14:01:54|3826.94
14:01:55|3826.93
14:01:55|3826.93
14:01:57|3826.93
14:01:57|3826.93
14:01:59|3826.93
14:01:59|3826.93
14:02:01|3826.93
14:02:01|3826.93
14:02:02|3826.93
14:02:04|3826.94
14:02:05|3826.94
14:02:05|3826.94
14:02:07|3826.94
14:02:07|3826.94
14:02:08|3826.93
14:02:10|3826.93
14:02:10|3826.93
14:02:12|3826.93
14:02:14|3826.93
14:02:15|3827.28
14:02:16|3827.55
14:02:18|3827.55
14:02:18|3827.55
14:02:20|3827.55
14:02:21|3827.22
14:02:23|3827.22
14:02:24|3827.22
14:02:25|3827.22
14:02:26|3827.22
14:02:27|3827.37
14:02:28|3827.37
14:02:29|3827.37
14:02:30|3827.37
14:02:31|3827.37
14:02:32|3827.37
14:02:33|3827.38
14:02:34|3827.38
14:02:35|3827.93
14:02:36|3827.93
14:02:37|3827.93
14:02:38|3827.39
14:02:39|3828.02
14:02:40|3828.17
14:02:41|3828.17
14:02:42|3828.17
14:02:43|3828.17
14:02:44|3828.96
14:02:45|3828.96
14:02:46|3828.96
14:02:47|3828.96
14:02:48|3828.96
14:02:49|3828.99
14:02:50|3828.29
14:02:51|3828.29
14:02:52|3828.29
14:02:53|3828.29
14:02:54|3828.23
14:02:55|3828.23
14:02:56|3828.23
14:02:58|3828.23
14:02:58|3828.24
14:03:00|3828.24
14:03:01|3828.24
14:03:02|3828.24
14:03:02|3828.73
14:03:04|3828.73
14:03:05|3828.73
14:03:05|3828.99
14:03:08|3829.01
14:03:08|3829.13
14:03:09|3829.49
14:03:10|3829.49
14:03:11|3829.49
14:03:12|3829.49
14:03:14|3829.49
14:03:16|3829.49
14:03:17|3829.49
14:03:19|3829.49
14:03:20|3829.49
14:03:21|3829.49
14:03:22|3829.49
14:03:23|3829.49
14:03:24|3829.5
14:03:26|3829.5
14:03:27|3829.5
14:03:28|3829.5
14:03:29|3829.5
14:03:29|3829.5
14:03:30|3829.5
14:03:31|3829.5
14:03:33|3829.5
14:03:34|3829.5
14:03:34|3829.5
14:03:36|3829.5
14:03:36|3829.5
14:03:38|3829.5
14:03:39|3829.5
14:03:40|3829.5
14:03:41|3829.5
14:03:41|3829.5
14:03:43|3829.5
14:03:44|3829.5
14:03:45|3829.5
14:03:46|3829.5
14:03:47|3829.49
14:03:48|3829.49
14:03:49|3829.49
14:03:49|3829.49
14:03:51|3829.49
14:03:52|3829.49
14:03:53|3829.49
14:03:54|3829.49
14:03:55|3829.42
14:03:56|3829.42
14:03:57|3829.46
14:03:58|3829.46
14:03:58|3829.46
14:04:00|3829.46
14:04:00|3829.46
14:04:01|3829.46
14:04:03|3829.5
14:04:03|3829.5
14:04:04|3829.5
14:04:06|3829.49
14:04:06|3829.49
14:04:08|3829.49
14:04:08|3829.49
14:04:09|3829.49
14:04:10|3829.5
14:04:12|3829.49
14:04:13|3829.49
14:04:14|3829.49
14:04:16|3829.49
14:04:17|3829.49
14:04:19|3829.49
14:04:20|3828.64
14:04:21|3828.64
14:04:22|3828.64
14:04:24|3828.21
14:04:25|3828.21
14:04:26|3828.21
14:04:27|3828.21
14:04:28|3828.21
14:04:29|3828.21
14:04:30|3828.22
14:04:30|3828.22
14:04:32|3828.22
14:04:33|3828.22
14:04:34|3828.
14:04:35|3827.09
14:04:37|3827.09
14:04:37|3827.09
14:04:38|3827.09
14:04:39|3827.08
14:04:40|3825.85
14:04:41|3825.52
14:04:42|3825.
14:04:43|3825.
14:04:44|3825.
14:04:45|3825.
14:04:46|3825.
14:04:47|3825.
14:04:48|3825.01
14:04:50|3825.01
14:04:50|3825.01
14:04:51|3825.01
14:04:52|3825.01
14:04:54|3825.
14:04:55|3824.56
14:04:56|3824.82
14:04:57|3824.15
14:04:58|3824.15
14:04:59|3824.15
14:05:00|3824.15
14:05:01|3824.16
14:05:02|3823.76
14:05:03|3823.77
14:05:04|3823.76
14:05:05|3823.73
14:05:06|3823.73
14:05:07|3823.73
14:05:08|3823.72
14:05:09|3822.68
14:05:10|3822.68
14:05:11|3822.68
14:05:12|3822.68
14:05:13|3822.7
14:05:14|3823.36
14:05:16|3823.36
14:05:18|3823.36
14:05:19|3822.38
14:05:20|3822.38
14:05:21|3822.38
14:05:22|3822.38
14:05:24|3822.55
14:05:25|3822.66
14:05:26|3822.69
14:05:26|3822.69
14:05:27|3822.69
14:05:29|3823.16
14:05:30|3822.
14:05:31|3820.63
14:05:31|3820.5
14:05:33|3820.5
14:05:34|3820.62
14:05:35|3820.62
14:05:37|3820.62
14:05:37|3820.63
14:05:38|3820.51
14:05:39|3820.51
14:05:40|3820.59
14:05:41|3820.63
14:05:42|3820.63
14:05:43|3820.63
14:05:44|3821.
14:05:45|3821.
14:05:46|3821.
14:05:47|3821.48
14:05:48|3821.48
14:05:49|3821.48
14:05:50|3821.48
14:05:51|3821.48
14:05:52|3821.48
14:05:53|3821.48
14:05:54|3821.48
14:05:55|3821.48
14:05:56|3821.48
14:05:57|3820.57
14:05:58|3820.57
14:05:59|3820.57
14:06:00|3820.59
14:06:01|3820.59
14:06:02|3820.5
14:06:03|3820.92
14:06:04|3820.92
14:06:05|3820.92
14:06:07|3820.92
14:06:07|3820.92
14:06:09|3820.92
14:06:10|3820.92
14:06:11|3820.92
14:06:12|3820.92
14:06:13|3820.92
14:06:14|3820.92
14:06:15|3820.92
14:06:15|3820.92
14:06:18|3820.92
14:06:19|3820.92
14:06:21|3820.92
14:06:23|3820.
14:06:23|3818.82
14:06:24|3818.82
14:06:25|3818.82
14:06:27|3818.82
14:06:28|3818.82
14:06:30|3820.02
14:06:31|3820.02
14:06:31|3820.02
14:06:32|3820.02
14:06:33|3820.29
14:06:34|3820.29
14:06:35|3819.87
14:06:37|3819.87
14:06:38|3819.87
14:06:38|3820.29
14:06:40|3820.29
14:06:41|3819.27
14:06:41|3819.27
14:06:42|3819.27
14:06:44|3819.11
14:06:44|3819.11
14:06:45|3819.11
14:06:46|3819.11
14:06:47|3819.24
14:06:48|3819.24
14:06:49|3819.24
14:06:50|3819.01
14:06:51|3819.01
14:06:52|3819.01
14:06:53|3819.01
14:06:54|3819.
14:06:55|3819.
14:06:56|3819.
14:06:57|3819.
14:06:59|3819.
14:06:59|3819.
14:07:00|3819.01
14:07:01|3819.01
14:07:02|3819.01
14:07:03|3819.01
14:07:04|3819.01
14:07:05|3819.01
14:07:07|3818.97
14:07:07|3818.01
14:07:08|3817.54
14:07:09|3817.7
14:07:10|3817.98
14:07:12|3817.98
14:07:13|3817.98
14:07:13|3817.98
14:07:14|3817.98
14:07:16|3818.24
14:07:16|3818.5
14:07:18|3818.5
14:07:20|3818.52
14:07:20|3818.52
14:07:22|3818.52
14:07:23|3819.5
14:07:25|3819.5
14:07:26|3819.5
14:07:28|3819.5
14:07:28|3819.5
14:07:29|3819.5
14:07:31|3819.5
14:07:32|3819.51
14:07:33|3819.51
14:07:34|3819.51
14:07:35|3819.5
14:07:36|3819.5
14:07:37|3819.5
14:07:38|3819.51
14:07:39|3820.
14:07:40|3820.
14:07:41|3820.69
14:07:42|3820.03
14:07:43|3820.03
14:07:44|3820.03
14:07:45|3820.03
14:07:46|3820.03
14:07:47|3820.03
14:07:48|3820.03
14:07:49|3819.32
14:07:50|3819.32
14:07:51|3819.32
14:07:52|3819.32
14:07:53|3820.45
14:07:54|3820.45
14:07:55|3820.45
14:07:56|3821.38
14:07:57|3821.38
14:07:58|3821.38
14:07:59|3821.43
14:08:00|3821.32
14:08:01|3821.32
14:08:02|3821.5
14:08:04|3822.34
14:08:05|3822.34
14:08:06|3822.34
14:08:07|3822.34
14:08:08|3822.34
14:08:09|3822.34
14:08:10|3821.6
14:08:10|3821.6
14:08:11|3821.6
14:08:13|3822.34
14:08:14|3822.34
14:08:14|3822.12
14:08:16|3822.12
14:08:16|3822.12
14:08:17|3822.12
14:08:20|3822.12
14:08:21|3821.48
14:08:22|3822.41
14:08:23|3822.41
14:08:24|3822.99
14:08:25|3822.99
14:08:26|3822.64
14:08:27|3822.64
14:08:29|3822.38
14:08:29|3822.38
14:08:31|3822.38
14:08:31|3822.38
14:08:33|3822.38
14:08:33|3822.38
14:08:35|3822.37
14:08:36|3823.41
14:08:37|3823.84
14:08:38|3824.84
14:08:39|3824.84
14:08:40|3824.84
14:08:40|3824.48
14:08:42|3824.48
14:08:43|3824.79
14:08:43|3824.79
14:08:44|3824.79
14:08:45|3824.79
14:08:47|3824.79
14:08:48|3824.79
14:08:49|3824.42
14:08:50|3824.42
14:08:50|3824.86
14:08:52|3824.86
14:08:53|3825.23
14:08:54|3825.23
14:08:55|3825.23
14:08:56|3825.23
14:08:57|3825.23
14:08:59|3825.23
14:09:00|3825.23
14:09:01|3825.47
14:09:02|3825.47
14:09:03|3825.38
14:09:04|3825.38
14:09:05|3824.73
14:09:06|3824.73
14:09:07|3824.73
14:09:08|3824.73
14:09:09|3824.73
14:09:10|3825.27
14:09:11|3825.27
14:09:12|3825.27
14:09:13|3825.46
14:09:14|3825.46
14:09:15|3825.46
14:09:16|3825.46
14:09:17|3826.
14:09:18|3826.
14:09:19|3826.
14:09:21|3826.82
14:09:23|3826.82
14:09:24|3826.82
14:09:25|3826.82
14:09:26|3828.
14:09:27|3828.
14:09:28|3828.
14:09:29|3830.14
14:09:30|3830.26
14:09:31|3829.82
14:09:32|3829.82
14:09:33|3829.82
14:09:34|3829.82
14:09:35|3829.82
14:09:36|3829.82
14:09:37|3829.82
14:09:38|3829.82
14:09:39|3829.82
14:09:40|3829.82
14:09:41|3829.82
14:09:42|3829.82
14:09:43|3830.53
14:09:44|3830.52
14:09:45|3830.53
14:09:46|3830.53
14:09:47|3830.53
14:09:48|3830.53
14:09:49|3831.45
14:09:51|3831.45
14:09:51|3831.45
14:09:52|3831.44
14:09:53|3831.44
14:09:54|3831.44
14:09:55|3830.73
14:09:56|3830.5
14:09:57|3830.5
14:09:58|3830.5
14:09:59|3828.81
14:10:00|3829.33
14:10:01|3828.23
14:10:02|3828.23
14:10:03|3828.
14:10:04|3828.
14:10:05|3827.33
14:10:06|3827.45
14:10:07|3827.45
14:10:08|3828.11
14:10:09|3829.
14:10:10|3829.72
14:10:11|3829.72
14:10:12|3828.99
14:10:13|3828.99
14:10:14|3828.99
14:10:15|3828.99
14:10:16|3828.41
14:10:17|3828.41
14:10:18|3828.41
14:10:19|3828.41
14:10:21|3827.87
14:10:22|3828.66
14:10:23|3828.92
14:10:24|3828.35
14:10:26|3828.
14:10:27|3827.65
14:10:29|3827.65
14:10:29|3827.65
14:10:30|3827.65
14:10:32|3827.84
14:10:32|3828.03
14:10:33|3828.03
14:10:34|3829.22
14:10:35|3829.22
14:10:36|3829.22
14:10:38|3830.05
14:10:38|3830.05
14:10:39|3830.05
14:10:40|3828.8
14:10:41|3828.8
14:10:43|3828.8
14:10:44|3828.8
14:10:45|3829.86
14:10:45|3829.09
14:10:46|3829.09
14:10:48|3829.09
14:10:49|3830.04
14:10:49|3830.04
14:10:51|3830.04
14:10:52|3830.04
14:10:53|3829.21
14:10:53|3829.21
14:10:54|3829.56
14:10:55|3829.56
14:10:57|3831.06
14:10:58|3831.5
14:10:58|3834.07
14:10:59|3834.33
14:11:00|3833.83
14:11:02|3833.83
14:11:03|3835.
14:11:03|3835.54
14:11:04|3835.79
14:11:05|3835.8
14:11:07|3835.8
14:11:07|3835.07
14:11:08|3835.9
14:11:10|3836.49
14:11:10|3836.09
14:11:11|3836.79
14:11:12|3836.16
14:11:13|3836.16
14:11:14|3835.5
14:11:15|3835.63
14:11:16|3836.62
14:11:17|3836.94
14:11:18|3836.94
14:11:19|3836.94
14:11:21|3838.
14:11:22|3838.85
14:11:24|3838.
14:11:25|3838.
14:11:26|3838.05
14:11:27|3838.09
14:11:28|3839.25
14:11:29|3839.49
14:11:30|3839.4
14:11:31|3838.87
14:11:32|3838.87
14:11:33|3839.12
14:11:35|3839.15
14:11:36|3839.14
14:11:37|3838.39
14:11:38|3838.39
14:11:38|3838.13
14:11:41|3838.13
14:11:41|3838.13
14:11:42|3838.13
14:11:43|3838.13
14:11:44|3838.13
14:11:45|3838.13
14:11:46|3838.13
14:11:47|3837.89
14:11:48|3838.42
14:11:49|3838.42
14:11:50|3837.51
14:11:51|3837.51
14:11:52|3837.83
14:11:53|3837.51
14:11:55|3837.52
14:11:55|3837.52
14:11:56|3837.52
14:11:57|3837.52
14:11:58|3837.52
14:11:59|3837.52
14:12:01|3837.52
14:12:02|3837.52
14:12:03|3838.07
14:12:04|3838.41
14:12:05|3838.93
14:12:06|3838.93
14:12:07|3838.93
14:12:08|3838.93
14:12:09|3839.02
14:12:10|3839.02
14:12:11|3839.02
14:12:12|3839.02
14:12:13|3839.02
14:12:14|3839.02
14:12:15|3839.02
14:12:16|3839.02
14:12:17|3839.02
14:12:18|3839.32
14:12:19|3839.32
14:12:20|3839.32
14:12:21|3839.32
14:12:22|3838.82
14:12:23|3838.21
14:12:25|3838.87
14:12:26|3838.19
14:12:28|3837.97
14:12:28|3836.93
14:12:30|3835.89
14:12:31|3835.
14:12:32|3835.
14:12:33|3835.19
14:12:35|3835.9
14:12:35|3835.9
14:12:36|3835.02
14:12:37|3835.82
14:12:39|3835.82
14:12:40|3836.13
14:12:41|3837.14
14:12:42|3837.03
14:12:43|3837.03
14:12:44|3838.43
14:12:45|3839.06
14:12:46|3839.06
14:12:47|3839.06
14:12:48|3839.06
14:12:49|3839.48
14:12:50|3839.48
14:12:51|3839.48
14:12:52|3839.02
14:12:53|3839.02
14:12:54|3839.02
14:12:55|3839.02
14:12:56|3839.17
14:12:58|3839.17
14:12:58|3839.17
14:13:00|3839.17
14:13:01|3839.17
14:13:01|3839.17
14:13:02|3839.17
14:13:04|3839.17
14:13:05|3838.8
14:13:06|3837.29
14:13:07|3837.08
14:13:08|3835.3
14:13:09|3835.3
14:13:10|3835.3
14:13:11|3836.18
14:13:12|3836.18
14:13:13|3836.88
14:13:14|3836.88
14:13:15|3836.88
14:13:16|3836.88
14:13:17|3836.88
14:13:18|3836.61
14:13:19|3837.1
14:13:20|3837.1
14:13:21|3837.99
14:13:22|3837.99
14:13:24|3837.79
14:13:25|3837.79
14:13:27|3837.79
14:13:28|3837.79
14:13:29|3837.79
14:13:30|3837.79
14:13:31|3836.97
14:13:32|3837.91
14:13:33|3837.96
14:13:34|3837.96
14:13:36|3837.22
14:13:38|3837.22
14:13:39|3837.98
14:13:40|3837.98
14:13:41|3837.98
14:13:42|3837.98
14:13:43|3837.98
14:13:45|3837.5
14:13:45|3837.5
14:13:47|3838.
14:13:48|3838.
14:13:48|3838.
14:13:50|3838.
14:13:50|3838.
14:13:52|3838.21
14:13:53|3838.21
14:13:53|3838.14
14:13:54|3837.31
14:13:56|3837.31
14:13:56|3837.31
14:13:57|3837.31
14:13:58|3837.32
14:13:59|3837.32
14:14:01|3837.32
14:14:02|3837.32
14:14:03|3837.32
14:14:04|3838.36
14:14:04|3838.36
14:14:05|3838.36
14:14:07|3838.36
14:14:07|3838.36
14:14:09|3838.36
14:14:09|3838.36
14:14:11|3838.22
14:14:12|3838.22
14:14:13|3838.2
14:14:13|3838.2
14:14:15|3838.2
14:14:15|3838.2
14:14:16|3838.19
14:14:18|3838.19
14:14:19|3838.19
14:14:20|3838.19
14:14:20|3837.67
14:14:21|3837.67
14:14:23|3837.15
14:14:24|3837.15
14:14:26|3837.15
14:14:27|3837.15
14:14:29|3837.15
14:14:30|3837.15
14:14:31|3837.15
14:14:32|3837.
14:14:33|3836.14
14:14:35|3836.14
14:14:36|3836.14
14:14:37|3836.14
14:14:38|3836.14
14:14:39|3836.14
14:14:40|3836.14
14:14:41|3835.19
14:14:42|3835.19
14:14:43|3835.19
14:14:44|3836.13
14:14:45|3836.13
14:14:46|3836.5
14:14:47|3836.62
14:14:48|3836.62
14:14:49|3836.62
14:14:50|3837.01
14:14:51|3837.87
14:14:52|3837.02
14:14:53|3837.02
14:14:55|3837.02
14:14:56|3836.71
14:14:56|3836.71
14:14:58|3836.71
14:14:59|3836.88
14:15:00|3836.88
14:15:01|3836.88
14:15:02|3836.61
14:15:03|3837.02
14:15:04|3837.91
14:15:05|3837.91
14:15:06|3837.91
14:15:07|3837.91
14:15:08|3837.91
14:15:09|3837.91
14:15:10|3837.91
14:15:11|3837.
14:15:12|3837.
14:15:13|3837.
14:15:14|3837.
14:15:15|3837.87
14:15:16|3837.87
14:15:17|3837.17
14:15:18|3837.63
14:15:19|3837.63
14:15:20|3837.63
14:15:21|3837.63
14:15:22|3837.63
14:15:23|3837.63
14:15:24|3837.63
14:15:25|3838.
14:15:27|3838.
14:15:28|3838.
14:15:30|3838.16
14:15:31|3837.63
14:15:32|3837.01
14:15:33|3837.01
14:15:35|3837.01
14:15:35|3837.01
14:15:36|3837.01
14:15:37|3837.02
14:15:38|3837.02
14:15:40|3837.02
14:15:41|3837.06
14:15:42|3837.06
14:15:43|3837.06
14:15:44|3837.06
14:15:45|3837.6
14:15:46|3837.6
14:15:47|3837.6
14:15:48|3837.6
14:15:49|3837.6
14:15:50|3837.6
14:15:51|3837.6
14:15:53|3837.6
14:15:54|3837.01
14:15:55|3837.01
14:15:56|3837.54
14:15:57|3837.54
14:15:58|3837.04
14:15:59|3837.42
14:16:00|3837.42
14:16:01|3837.42
14:16:02|3837.42
14:16:03|3837.42
14:16:04|3837.42
14:16:05|3837.43
14:16:06|3837.43
14:16:07|3837.4
14:16:08|3838.48
14:16:09|3838.43
14:16:10|3838.43
14:16:11|3838.43
14:16:12|3838.43
14:16:13|3838.43
14:16:14|3838.04
14:16:15|3838.04
14:16:16|3838.04
14:16:17|3838.04
14:16:18|3838.04
14:16:19|3838.4
14:16:20|3838.4
14:16:21|3838.4
14:16:22|3838.46
14:16:23|3838.9
14:16:24|3838.89
14:16:25|3838.89
14:16:26|3838.89
14:16:28|3838.89
14:16:29|3838.89
14:16:30|3838.03
14:16:31|3838.03
14:16:32|3838.03
14:16:33|3838.03
14:16:34|3838.03
14:16:35|3838.03
14:16:36|3838.03
14:16:37|3838.03
14:16:38|3838.84
14:16:40|3838.84
14:16:41|3839.47
14:16:42|3839.47
14:16:43|3839.47
14:16:44|3839.47
14:16:45|3839.47
14:16:46|3839.47
14:16:47|3839.47
14:16:48|3838.81
14:16:49|3838.82
14:16:50|3839.26
14:16:50|3839.26
14:16:52|3840.53
14:16:53|3840.62
14:16:54|3840.63
14:16:54|3840.63
14:16:56|3840.63
14:16:57|3840.63
14:16:57|3840.63
14:16:59|3840.63
14:17:00|3840.63
14:17:01|3840.63
14:17:02|3840.63
14:17:03|3840.63
14:17:04|3840.63
14:17:04|3840.56
14:17:06|3840.56
14:17:07|3840.56
14:17:08|3840.87
14:17:09|3841.3
14:17:10|3841.3
14:17:11|3841.81
14:17:12|3841.81
14:17:13|3841.81
14:17:14|3841.8
14:17:15|3841.8
14:17:16|3841.81
14:17:17|3842.04
14:17:18|3842.04
14:17:19|3842.04
14:17:20|3842.04
14:17:21|3842.04
14:17:22|3842.04
14:17:23|3842.04
14:17:24|3842.04
14:17:25|3842.16
14:17:26|3842.5
14:17:28|3842.77
14:17:29|3842.77
14:17:31|3842.81
14:17:32|3842.81
14:17:32|3842.81
14:17:34|3842.81
14:17:36|3842.18
14:17:37|3842.18
14:17:38|3842.18
14:17:39|3841.34
14:17:40|3840.99
14:17:41|3840.99
14:17:42|3841.2
14:17:43|3841.19
14:17:44|3841.09
14:17:45|3841.34
14:17:46|3841.5
14:17:47|3841.5
14:17:49|3841.5
14:17:50|3841.86
14:17:51|3841.91
14:17:52|3841.91
14:17:53|3841.91
14:17:54|3842.5
14:17:55|3842.54
14:17:56|3842.82
14:17:57|3842.92
14:17:58|3842.92
14:17:59|3842.92
14:18:00|3842.92
14:18:01|3842.92
14:18:02|3842.92
14:18:03|3842.92
14:18:04|3842.92
14:18:05|3842.91
14:18:06|3842.91
14:18:07|3842.91
14:18:09|3843.29
14:18:10|3843.29
14:18:10|3843.29
14:18:12|3843.29
14:18:12|3843.29
14:18:13|3843.29
14:18:16|3842.74
14:18:16|3842.47
14:18:17|3842.47
14:18:18|3842.47
14:18:19|3842.47
14:18:20|3842.47
14:18:21|3842.41
14:18:22|3841.89
14:18:23|3841.9
14:18:24|3841.9
14:18:25|3841.9
14:18:26|3841.9
14:18:28|3841.9
14:18:30|3841.9
14:18:31|3841.89
14:18:33|3841.89
14:18:34|3842.59
14:18:36|3842.77
14:18:37|3842.46
14:18:38|3842.46
14:18:39|3842.46
14:18:40|3842.46
14:18:41|3842.52
14:18:42|3842.52
14:18:43|3842.87
14:18:44|3842.87
14:18:45|3842.87
14:18:45|3842.87
14:18:47|3842.87
14:18:47|3842.87
14:18:49|3842.87
14:18:50|3842.87
14:18:51|3842.88
14:18:52|3843.34
14:18:53|3843.34
14:18:53|3843.34
14:18:55|3843.34
14:18:56|3843.34
14:18:56|3843.34
14:18:58|3843.77
14:18:58|3843.77
14:19:00|3843.77
14:19:01|3842.91
14:19:01|3842.91
14:19:03|3842.91
14:19:03|3843.73
14:19:05|3843.73
14:19:06|3843.73
14:19:06|3843.73
14:19:07|3842.46
14:19:09|3841.92
14:19:09|3841.92
14:19:11|3841.92
14:19:11|3841.92
14:19:12|3841.92
14:19:13|3841.92
14:19:14|3841.92
14:19:16|3841.92
14:19:16|3841.92
14:19:17|3841.92
14:19:19|3841.92
14:19:20|3841.92
14:19:21|3841.92
14:19:22|3841.92
14:19:23|3841.84
14:19:24|3841.84
14:19:25|3841.92
14:19:25|3841.92
14:19:26|3841.92
14:19:28|3841.92
14:19:30|3843.18
14:19:31|3843.18
14:19:31|3843.18
14:19:32|3843.18
14:19:34|3843.18
14:19:35|3843.18
14:19:35|3843.18
14:19:37|3843.18
14:19:38|3842.87
14:19:40|3842.87
14:19:40|3842.87
14:19:41|3842.87
14:19:43|3842.87
14:19:44|3842.87
14:19:45|3842.87
14:19:46|3842.87
14:19:47|3842.87
14:19:47|3842.87
14:19:48|3843.76
14:19:49|3843.01
14:19:50|3843.01
14:19:52|3843.01
14:19:53|3843.01
14:19:54|3843.01
14:19:54|3843.01
14:19:56|3843.48
14:19:56|3843.48
14:19:58|3843.48
14:19:59|3843.48
14:19:59|3843.48
14:20:01|3843.48
14:20:01|3843.48
14:20:03|3843.48
14:20:03|3843.48
14:20:04|3843.48
14:20:05|3843.48
14:20:07|3843.48
14:20:08|3843.48
14:20:09|3843.48
14:20:10|3843.48
14:20:11|3843.48
14:20:12|3843.48
14:20:14|3843.48
14:20:15|3843.48
14:20:16|3843.48
14:20:17|3843.01
14:20:17|3843.01
14:20:19|3843.1
14:20:20|3843.
14:20:20|3843.
14:20:21|3843.
14:20:22|3843.
14:20:24|3843.
14:20:24|3842.99
14:20:26|3842.99
14:20:27|3842.99
14:20:28|3842.99
14:20:28|3842.44
14:20:30|3842.44
14:20:31|3842.86
14:20:32|3842.86
14:20:33|3842.07
14:20:34|3842.07
14:20:35|3842.07
14:20:36|3842.07
14:20:37|3842.07
14:20:38|3842.07
14:20:39|3842.07
14:20:40|3842.07
14:20:41|3842.07
14:20:42|3842.07
14:20:43|3841.5
14:20:45|3841.5
14:20:46|3841.5
14:20:47|3841.08
14:20:47|3841.08
14:20:48|3841.08
14:20:49|3841.08
14:20:51|3841.38
14:20:52|3841.38
14:20:53|3841.38
14:20:54|3842.34
14:20:55|3842.34
14:20:57|3842.34
14:20:57|3842.34
14:20:58|3842.34
14:21:00|3842.34
14:21:01|3841.38
14:21:02|3841.38
14:21:03|3841.38
14:21:04|3841.38
14:21:05|3841.38
14:21:06|3841.38
14:21:07|3841.38
14:21:08|3841.38
14:21:09|3841.38
14:21:10|3842.24
14:21:11|3842.24
14:21:12|3842.24
14:21:13|3842.24
14:21:14|3842.24
14:21:15|3842.34
14:21:16|3842.34
14:21:17|3842.34
14:21:18|3842.34
14:21:19|3842.34
14:21:20|3842.34
14:21:21|3843.71
14:21:22|3843.98
14:21:23|3843.74
14:21:24|3843.75
14:21:25|3843.75
14:21:26|3843.75
14:21:27|3842.4
14:21:28|3842.4
14:21:29|3842.68
14:21:30|3842.68
14:21:32|3842.68
14:21:33|3843.54
14:21:34|3843.54
14:21:36|3843.45
14:21:36|3843.45
14:21:38|3843.99
14:21:39|3844.
14:21:40|3844.
14:21:41|3844.
14:21:42|3844.
14:21:43|3844.
14:21:44|3844.
14:21:45|3844.
14:21:46|3844.21
14:21:47|3844.21
14:21:48|3844.21
14:21:49|3844.21
14:21:50|3843.47
14:21:51|3843.47
14:21:52|3843.47
14:21:53|3843.47
14:21:54|3843.47
14:21:55|3844.42
14:21:56|3844.42
14:21:57|3844.42
14:21:59|3844.42
14:21:59|3844.42
14:22:00|3844.42
14:22:01|3844.42
14:22:03|3844.42
14:22:04|3844.42
14:22:05|3844.42
14:22:06|3844.42
14:22:07|3844.42
14:22:08|3844.42
14:22:09|3844.42
14:22:10|3844.24
14:22:11|3844.24
14:22:12|3844.24
14:22:13|3844.22
14:22:14|3844.42
14:22:15|3844.24
14:22:17|3844.42
14:22:17|3844.92
14:22:18|3844.92
14:22:19|3844.92
14:22:20|3845.
14:22:21|3844.99
14:22:22|3844.99
14:22:23|3845.
14:22:24|3844.99
14:22:25|3844.99
14:22:26|3844.99
14:22:27|3845.
14:22:28|3845.
14:22:29|3845.
14:22:31|3845.13
14:22:33|3846.02
14:22:34|3845.23
14:22:36|3845.23
14:22:38|3845.23
14:22:39|3845.6
14:22:40|3846.14
14:22:41|3846.14
14:22:43|3846.14
14:22:44|3845.45
14:22:45|3845.45
14:22:46|3844.83
14:22:46|3845.18
14:22:48|3844.67
14:22:49|3844.67
14:22:50|3844.67
14:22:51|3846.14
14:22:51|3846.14
14:22:52|3846.22
14:22:54|3846.22
14:22:55|3846.22
14:22:56|3846.22
14:22:56|3846.22
14:22:57|3846.13
14:22:58|3846.13
14:22:59|3846.13
14:23:01|3845.48
14:23:02|3845.48
14:23:04|3845.48
14:23:04|3845.38
14:23:06|3845.43
14:23:06|3846.21
14:23:07|3846.21
14:23:08|3846.21
14:23:09|3846.21
14:23:10|3846.09
14:23:11|3846.09
14:23:12|3846.09
14:23:13|3846.09
14:23:15|3845.56
14:23:15|3845.04
14:23:16|3845.04
14:23:17|3844.26
14:23:18|3844.26
14:23:19|3843.
14:23:20|3843.
14:23:21|3843.
14:23:22|3843.15
14:23:24|3843.15
14:23:24|3843.15
14:23:25|3843.15
14:23:26|3843.15
14:23:27|3843.15
14:23:28|3843.15
14:23:29|3843.35
14:23:30|3842.54
14:23:31|3841.57
14:23:33|3841.56
14:23:35|3841.56
14:23:36|3840.7
14:23:37|3839.15
14:23:38|3839.88
14:23:39|3838.82
14:23:41|3838.5
14:23:42|3838.5
14:23:43|3839.21
14:23:44|3839.21
14:23:46|3839.21
14:23:47|3839.21
14:23:48|3839.21
14:23:49|3839.21
14:23:50|3839.21
14:23:51|3839.21
14:23:52|3839.21
14:23:53|3839.21
14:23:54|3839.21
14:23:55|3839.17
14:23:57|3838.41
14:23:58|3838.3
14:23:59|3839.35
14:24:00|3839.35
14:24:01|3840.24
14:24:02|3840.24
14:24:03|3840.24
14:24:04|3840.38
14:24:05|3841.39
14:24:06|3841.66
14:24:07|3841.66
14:24:08|3841.66
14:24:09|3841.66
14:24:10|3841.66
14:24:11|3841.66
14:24:12|3841.66
14:24:13|3841.66
14:24:14|3841.66
14:24:15|3842.33
14:24:16|3842.33
14:24:17|3842.33
14:24:18|3841.82
14:24:19|3841.82
14:24:20|3841.82
14:24:21|3841.59
14:24:22|3841.59
14:24:24|3842.33
14:24:24|3842.33
14:24:25|3842.33
14:24:27|3841.5
14:24:27|3840.62
14:24:29|3840.62
14:24:29|3840.62
14:24:30|3841.69
14:24:31|3841.69
14:24:32|3841.69
14:24:34|3841.69
14:24:36|3841.69
14:24:37|3842.19
14:24:38|3842.2
14:24:39|3842.2
14:24:40|3842.08
14:24:41|3842.17
14:24:43|3842.17
14:24:44|3841.51
14:24:45|3842.07
14:24:45|3842.07
14:24:47|3842.07
14:24:48|3842.07
14:24:49|3842.07
14:24:51|3843.03
14:24:51|3843.03
14:24:52|3843.07
14:24:54|3843.36
14:24:54|3843.36
14:24:55|3843.36
14:24:56|3843.36
14:24:57|3843.36
14:24:58|3842.97
14:24:59|3842.97
14:25:00|3842.97
14:25:01|3842.97
14:25:02|3842.97
14:25:03|3842.
14:25:04|3842.03
14:25:05|3842.8
14:25:06|3842.8
14:25:07|3841.94
14:25:08|3841.94
14:25:09|3841.94
14:25:10|3841.94
14:25:11|3841.94
14:25:12|3841.94
14:25:13|3841.51
14:25:15|3841.51
14:25:15|3840.82
14:25:16|3840.82
14:25:18|3840.82
14:25:18|3840.82
14:25:19|3840.79
14:25:21|3839.73
14:25:22|3839.73
14:25:23|3839.16
14:25:24|3839.16
14:25:25|3838.5
14:25:26|3838.5
14:25:27|3837.83
14:25:28|3837.83
14:25:29|3837.83
14:25:30|3837.83
14:25:31|3837.83
14:25:32|3837.01
14:25:33|3836.95
14:25:34|3836.95
14:25:36|3836.54
14:25:37|3836.54
14:25:38|3836.54
14:25:39|3836.4
14:25:40|3836.4
14:25:41|3835.87
14:25:42|3836.28
14:25:43|3836.28
14:25:44|3836.33
14:25:46|3836.33
14:25:46|3836.64
14:25:47|3836.64
14:25:49|3836.64
14:25:51|3836.64
14:25:51|3836.64
14:25:52|3836.64
14:25:53|3836.64
14:25:54|3836.64
14:25:56|3836.64
14:25:57|3836.64
14:25:58|3836.64
14:25:59|3836.64
14:25:59|3836.64
14:26:00|3835.77
14:26:02|3835.79
14:26:03|3835.79
14:26:04|3835.79
14:26:04|3835.79
14:26:05|3835.
14:26:07|3835.
14:26:07|3833.4
14:26:08|3833.4
14:26:10|3833.4
14:26:11|3833.4
14:26:11|3833.01
14:26:13|3832.79
14:26:13|3832.94
14:26:14|3832.94
14:26:15|3832.94
14:26:16|3832.94
14:26:17|3832.94
14:26:18|3832.94
14:26:20|3833.5
14:26:20|3833.5
14:26:22|3833.5
14:26:22|3833.5
14:26:24|3833.73
14:26:24|3833.73
14:26:25|3833.73
14:26:26|3833.73
14:26:27|3833.73
14:26:28|3833.73
14:26:29|3833.73
14:26:30|3834.53
14:26:31|3834.53
14:26:32|3834.53
14:26:34|3834.53
14:26:35|3834.53
14:26:36|3834.53
14:26:38|3834.37
14:26:40|3834.37
14:26:41|3834.37
14:26:42|3834.49
14:26:43|3834.49
14:26:45|3833.75
14:26:45|3834.37
14:26:46|3834.37
14:26:47|3834.37
14:26:49|3834.37
14:26:49|3833.74
14:26:50|3833.78
14:26:52|3833.78
14:26:54|3834.69
14:26:54|3834.69
14:26:56|3834.69
14:26:56|3834.69
14:26:58|3834.69
14:26:59|3834.69
14:27:00|3834.69
14:27:01|3833.86
14:27:03|3834.6
14:27:03|3834.6
14:27:04|3834.6
14:27:05|3834.6
14:27:06|3834.6
14:27:07|3834.6
14:27:08|3834.6
14:27:09|3834.6
14:27:10|3834.6
14:27:11|3834.6
14:27:13|3834.63
14:27:13|3834.63
14:27:14|3834.63
14:27:16|3834.63
14:27:17|3834.63
14:27:18|3834.64
14:27:18|3834.64
14:27:20|3834.63
14:27:20|3834.63
14:27:22|3834.64
14:27:22|3834.64
14:27:23|3834.64
14:27:24|3834.64
14:27:25|3834.65
14:27:26|3834.65
14:27:27|3834.65
14:27:29|3834.65
14:27:29|3834.65
14:27:31|3834.62
14:27:32|3834.04
14:27:33|3834.38
14:27:34|3834.37
14:27:35|3834.35
14:27:37|3834.35
14:27:39|3832.61
14:27:39|3832.87
14:27:41|3832.5
14:27:42|3832.11
14:27:43|3831.46
14:27:44|3831.42
14:27:45|3831.42
14:27:46|3831.42
14:27:47|3831.42
14:27:48|3831.19
14:27:49|3831.19
14:27:50|3831.19
14:27:51|3831.21
14:27:52|3831.21
14:27:53|3831.4
14:27:54|3831.4
14:27:55|3831.4
14:27:56|3831.4
14:27:57|3831.44
14:27:59|3831.44
14:28:00|3831.44
14:28:00|3831.44
14:28:01|3831.44
14:28:03|3831.44
14:28:04|3831.44
14:28:04|3830.43
14:28:05|3830.
14:28:07|3828.86
14:28:08|3828.86
14:28:09|3827.58
14:28:10|3827.58
14:28:11|3827.58
14:28:12|3827.85
14:28:13|3827.85
14:28:14|3827.84
14:28:15|3827.38
14:28:16|3827.38
14:28:17|3826.84
14:28:18|3827.21
14:28:19|3827.21
14:28:20|3827.21
14:28:21|3827.36
14:28:22|3827.42
14:28:23|3827.42
14:28:24|3827.54
14:28:25|3827.51
14:28:26|3827.51
14:28:27|3827.51
14:28:28|3827.51
14:28:29|3826.85
14:28:30|3826.85
14:28:31|3826.98
14:28:32|3826.98
14:28:33|3827.14
14:28:34|3827.14
14:28:35|3827.14
14:28:36|3827.14
14:28:38|3827.14
14:28:40|3827.14
14:28:41|3827.14
14:28:43|3827.14
14:28:44|3827.14
14:28:44|3827.14
14:28:45|3827.14
14:28:47|3827.06
14:28:48|3827.06
14:28:49|3827.06
14:28:50|3827.03
14:28:51|3827.03
14:28:52|3827.03
14:28:53|3827.43
14:28:55|3828.33
14:28:56|3828.55
14:28:57|3828.54
14:28:57|3828.54
14:28:59|3828.54
14:29:00|3828.53
14:29:01|3828.53
14:29:02|3828.53
14:29:02|3828.53
14:29:04|3828.54
14:29:05|3828.54
14:29:06|3828.54
14:29:07|3828.62
14:29:07|3828.62
14:29:09|3828.62
14:29:09|3828.62
14:29:11|3828.62
14:29:12|3828.62
14:29:13|3829.
14:29:14|3829.02
14:29:15|3829.02
14:29:16|3829.02
14:29:17|3829.02
14:29:18|3829.02
14:29:19|3829.02
14:29:20|3829.02
14:29:21|3829.02
14:29:23|3829.02
14:29:24|3829.02
14:29:25|3828.
14:29:26|3828.
14:29:27|3828.
14:29:28|3827.97
14:29:29|3827.97
14:29:30|3827.97
14:29:31|3827.97
14:29:32|3827.97
14:29:33|3828.26
14:29:34|3828.26
14:29:35|3828.85
14:29:36|3828.85
14:29:37|3828.85
14:29:39|3828.85
14:29:40|3828.85
14:29:42|3828.08
14:29:42|3828.71
14:29:44|3828.44
14:29:45|3828.44
14:29:46|3828.26
14:29:48|3829.43
14:29:48|3829.43
14:29:50|3829.43
14:29:51|3829.43
14:29:52|3829.43
14:29:53|3828.85
14:29:54|3827.82
14:29:55|3827.34
14:29:56|3826.63
14:29:57|3826.63
14:29:59|3827.25
14:29:59|3827.25
14:30:00|3827.26
14:30:02|3827.36
14:30:02|3827.36
14:30:03|3826.51
14:30:04|3826.51
14:30:05|3826.51
14:30:06|3826.51
14:30:07|3826.51
14:30:08|3826.51
14:30:09|3825.64
14:30:11|3825.64
14:30:12|3826.
14:30:13|3825.99
14:30:14|3825.3
14:30:15|3825.32
14:30:16|3825.47
14:30:17|3825.47
14:30:18|3825.47
14:30:19|3825.01
14:30:20|3823.89
14:30:21|3823.89
14:30:22|3823.89
14:30:23|3823.98
14:30:25|3823.98
14:30:25|3823.98
14:30:26|3823.98
14:30:27|3823.41
14:30:28|3823.49
14:30:29|3824.15
14:30:31|3825.03
14:30:32|3825.03
14:30:33|3825.04
14:30:34|3824.06
14:30:35|3823.15
14:30:37|3823.98
14:30:37|3823.98
14:30:38|3823.98
14:30:39|3823.98
14:30:41|3824.89
14:30:43|3825.75
14:30:44|3825.19
14:30:45|3826.
14:30:46|3826.57
14:30:47|3826.77
14:30:48|3827.65
14:30:49|3827.65
14:30:50|3827.65
14:30:51|3827.65
14:30:52|3828.68
14:30:53|3827.79
14:30:54|3827.11
14:30:55|3827.11
14:30:57|3827.11
14:30:58|3827.11
14:30:58|3826.08
14:31:00|3825.68
14:31:01|3825.02
14:31:02|3825.7
14:31:04|3825.7
14:31:04|3825.16
14:31:05|3825.16
14:31:06|3825.16
14:31:07|3825.16
14:31:08|3825.68
14:31:09|3825.08
14:31:10|3825.08
14:31:11|3825.47
14:31:12|3825.01
14:31:13|3825.01
14:31:14|3825.18
14:31:15|3825.36
14:31:16|3825.42
14:31:17|3825.7
14:31:18|3825.68
14:31:19|3825.68
14:31:20|3825.68
14:31:21|3825.
14:31:22|3826.
14:31:23|3825.8
14:31:24|3825.8
14:31:25|3825.8
14:31:26|3826.7
14:31:27|3826.28
14:31:28|3826.28
14:31:29|3825.75
14:31:30|3825.75
14:31:31|3826.58
14:31:32|3826.58
14:31:33|3826.58
14:31:34|3826.58
14:31:35|3826.58
14:31:36|3826.27
14:31:37|3826.27
14:31:38|3826.27
14:31:39|3826.27
14:31:41|3826.27
14:31:42|3825.07
14:31:44|3825.07
14:31:45|3824.13
14:31:47|3825.48
14:31:49|3825.62
14:31:50|3827.5
14:31:51|3827.5
14:31:52|3827.76
14:31:53|3827.38
14:31:54|3827.38
14:31:55|3827.38
14:31:57|3827.38
14:31:58|3827.38
14:31:59|3827.38
14:32:00|3827.38
14:32:01|3827.25
14:32:02|3826.51
14:32:03|3826.51
14:32:04|3826.24
14:32:05|3825.6
14:32:06|3825.6
14:32:07|3825.6
14:32:08|3825.83
14:32:09|3825.83
14:32:09|3826.1
14:32:11|3826.28
14:32:12|3826.28
14:32:13|3826.88
14:32:14|3826.88
14:32:15|3826.88
14:32:16|3826.31
14:32:17|3826.31
14:32:17|3826.86
14:32:19|3826.9
14:32:20|3826.9
14:32:20|3827.25
14:32:22|3827.25
14:32:23|3827.25
14:32:23|3827.25
14:32:24|3827.25
14:32:26|3826.52
14:32:26|3826.54
14:32:28|3826.54
14:32:28|3826.54
14:32:30|3826.54
14:32:30|3827.1
14:32:32|3827.1
14:32:33|3827.01
14:32:33|3826.51
14:32:35|3826.81
14:32:36|3826.81
14:32:36|3826.81
14:32:38|3826.81
14:32:40|3827.21
14:32:40|3827.3
14:32:42|3827.37
14:32:44|3827.37
14:32:45|3825.74
14:32:46|3825.74
14:32:47|3825.77
14:32:48|3825.83
14:32:49|3825.83
14:32:50|3825.83
14:32:51|3825.83
14:32:52|3825.83
14:32:53|3826.15
14:32:55|3826.17
14:32:55|3826.17
14:32:57|3826.17
14:32:58|3826.31
14:32:59|3826.31
14:33:00|3826.31
14:33:01|3826.31
14:33:02|3826.31
14:33:03|3826.31
14:33:04|3826.33
14:33:05|3826.33
14:33:06|3826.33
14:33:07|3826.76
14:33:08|3826.37
14:33:09|3826.37
14:33:10|3826.37
14:33:11|3826.37
14:33:12|3826.37
14:33:13|3826.37
14:33:14|3826.37
14:33:15|3826.37
14:33:16|3826.37
14:33:17|3826.37
14:33:18|3826.37
14:33:19|3826.37
14:33:20|3826.37
14:33:21|3826.37
14:33:22|3826.37
14:33:23|3826.37
14:33:24|3826.37
14:33:25|3826.36
14:33:26|3826.36
14:33:27|3826.36
14:33:28|3826.34
14:33:29|3826.34
14:33:30|3826.34
14:33:31|3826.34
14:33:32|3826.16
14:33:33|3826.16
14:33:34|3826.16
14:33:35|3826.78
14:33:36|3826.77
14:33:37|3826.77
14:33:38|3826.77
14:33:39|3826.77
14:33:40|3826.77
14:33:41|3826.77
14:33:42|3826.77
14:33:44|3826.77
14:33:45|3826.77
14:33:46|3826.77
14:33:47|3826.77
14:33:48|3826.77
14:33:49|3826.77
14:33:50|3826.77
14:33:52|3826.77
14:33:54|3826.77
14:33:54|3826.77
14:33:56|3826.27
14:33:57|3826.27
14:33:58|3826.68
14:33:59|3826.68
14:34:00|3826.67
14:34:02|3826.67
14:34:02|3826.67
14:34:04|3826.67
14:34:05|3826.67
14:34:06|3826.67
14:34:06|3826.67
14:34:08|3826.67
14:34:09|3826.67
14:34:09|3826.73
14:34:11|3826.73
14:34:13|3826.73
14:34:13|3826.73
14:34:14|3826.73
14:34:15|3827.2
14:34:16|3825.77
14:34:17|3825.77
14:34:18|3825.77
14:34:19|3825.77
14:34:20|3826.75
14:34:21|3826.75
14:34:22|3826.75
14:34:24|3826.29
14:34:24|3826.29
14:34:25|3826.29
14:34:26|3826.29
14:34:27|3826.64
14:34:28|3826.64
14:34:29|3826.64
14:34:30|3825.61
14:34:31|3825.61
14:34:32|3825.61
14:34:33|3825.61
14:34:34|3825.61
14:34:35|3825.61
14:34:36|3825.61
14:34:37|3825.61
14:34:38|3825.61
14:34:40|3825.61
14:34:41|3826.09
14:34:42|3826.09
14:34:43|3826.09
14:34:45|3826.09
14:34:45|3826.09
14:34:47|3826.09
14:34:47|3826.09
14:34:49|3826.41
14:34:50|3826.41
14:34:52|3826.41
14:34:53|3826.9
14:34:54|3826.9
14:34:55|3826.9
14:34:55|3826.9
14:34:57|3826.9
14:34:58|3827.24
14:34:59|3827.24
14:35:00|3826.55
14:35:01|3826.55
14:35:02|3826.55
14:35:03|3826.55
14:35:04|3826.55
14:35:05|3826.55
14:35:06|3826.55
14:35:08|3826.55
14:35:08|3826.46
14:35:10|3826.46
14:35:10|3825.26
14:35:12|3825.26
14:35:13|3825.26
14:35:14|3826.21
14:35:15|3826.21
14:35:16|3826.2
14:35:16|3826.2
14:35:17|3827.07
14:35:18|3827.07
14:35:20|3827.07
14:35:21|3827.07
14:35:22|3827.07
14:35:23|3827.07
14:35:23|3827.07
14:35:25|3827.07
14:35:26|3826.16
14:35:27|3826.16
14:35:28|3826.16
14:35:29|3826.16
14:35:30|3826.16
14:35:31|3826.16
14:35:32|3826.16
14:35:33|3826.16
14:35:34|3827.1
14:35:35|3827.1
14:35:37|3827.1
14:35:38|3827.1
14:35:39|3827.13
14:35:40|3827.13
14:35:41|3827.39
14:35:42|3827.39
14:35:43|3827.39
14:35:44|3828.78
14:35:46|3828.99
14:35:47|3828.99
14:35:49|3828.99
14:35:50|3829.
14:35:51|3829.
14:35:52|3829.
14:35:53|3828.95
14:35:54|3828.95
14:35:56|3828.95
14:35:56|3828.95
14:35:57|3828.95
14:35:58|3828.95
14:35:59|3829.32
14:36:00|3828.95
14:36:01|3828.95
14:36:03|3828.95
14:36:04|3828.95
14:36:05|3828.95
14:36:06|3828.95
14:36:06|3828.95
14:36:07|3828.33
14:36:09|3829.05
14:36:11|3829.05
14:36:11|3829.05
14:36:12|3829.05
14:36:13|3829.05
14:36:15|3828.31
14:36:16|3828.31
14:36:17|3828.32
14:36:18|3829.3
14:36:18|3829.3
14:36:19|3829.3
14:36:20|3829.3
14:36:21|3829.3
14:36:22|3828.53
14:36:23|3828.57
14:36:24|3829.43
14:36:26|3829.43
14:36:26|3829.43
14:36:27|3829.43
14:36:29|3829.43
14:36:30|3829.43
14:36:30|3829.43
14:36:31|3829.43
14:36:32|3829.33
14:36:33|3829.33
14:36:35|3829.33
14:36:36|3829.33
14:36:37|3829.33
14:36:38|3829.33
14:36:39|3829.33
14:36:40|3829.33
14:36:41|3829.33
14:36:42|3829.33
14:36:43|3829.33
14:36:44|3829.33
14:36:45|3828.89
14:36:47|3829.3
14:36:48|3829.3
14:36:50|3829.3
14:36:51|3829.3
14:36:51|3829.3
14:36:52|3829.3
14:36:53|3828.71
14:36:54|3828.66
14:36:57|3828.66
14:36:57|3828.43
14:36:59|3828.43
14:37:00|3828.43
14:37:01|3828.33
14:37:02|3828.33
14:37:04|3828.33
14:37:04|3828.33
14:37:05|3828.34
14:37:06|3828.34
14:37:08|3828.3
14:37:09|3828.3
14:37:10|3828.29
14:37:11|3828.29
14:37:12|3828.3
14:37:13|3828.03
14:37:14|3828.03
14:37:15|3828.03
14:37:16|3828.03
14:37:17|3828.
14:37:18|3828.
14:37:19|3828.
14:37:20|3828.
14:37:21|3827.37
14:37:22|3827.37
14:37:23|3827.37
14:37:24|3827.37
14:37:25|3827.37
14:37:26|3827.37
14:37:27|3827.37
14:37:28|3827.37
14:37:29|3827.37
14:37:30|3827.37
14:37:31|3827.37
14:37:32|3827.37
14:37:33|3827.37
14:37:34|3827.37
14:37:35|3827.37
14:37:36|3827.37
14:37:37|3827.37
14:37:38|3827.08
14:37:39|3827.5
14:37:40|3827.5
14:37:41|3827.5
14:37:42|3827.5
14:37:43|3827.5
14:37:44|3827.5
14:37:45|3827.5
14:37:46|3827.5
14:37:47|3830.
14:37:48|3831.13
14:37:50|3831.39
14:37:51|3831.39
14:37:52|3831.
14:37:53|3831.
14:37:54|3831.
14:37:55|3831.
14:37:57|3831.
14:37:57|3831.
14:37:59|3832.
14:38:00|3833.5
14:38:00|3833.5
14:38:02|3833.55
14:38:03|3833.53
14:38:04|3833.53
14:38:04|3833.53
14:38:06|3832.54
14:38:06|3832.5
14:38:08|3832.5
14:38:10|3832.13
14:38:10|3832.05
14:38:11|3831.97
14:38:12|3831.97
14:38:13|3831.15
14:38:14|3831.15
14:38:15|3831.15
14:38:16|3831.15
14:38:17|3832.
14:38:18|3831.35
14:38:19|3831.35
14:38:20|3831.35
14:38:21|3831.85
14:38:22|3831.85
14:38:23|3831.99
14:38:24|3831.99
14:38:26|3831.99
14:38:26|3831.99
14:38:27|3831.99
14:38:28|3831.99
14:38:29|3831.8
14:38:30|3831.79
14:38:31|3831.79
14:38:32|3831.79
14:38:34|3831.79
14:38:34|3831.79
14:38:35|3831.79
14:38:36|3831.4
14:38:37|3832.
14:38:38|3832.
14:38:39|3832.
14:38:40|3832.
14:38:41|3832.
14:38:42|3832.
14:38:43|3832.
14:38:44|3832.
14:38:46|3832.
14:38:47|3832.22
14:38:49|3832.22
14:38:50|3832.22
14:38:52|3832.22
14:38:54|3832.11
14:38:54|3832.11
14:38:56|3832.14
14:38:57|3832.14
14:38:58|3832.14
14:38:59|3832.14
14:39:00|3832.14
14:39:01|3832.2
14:39:03|3832.2
14:39:03|3831.99
14:39:05|3831.99
14:39:05|3831.28
14:39:06|3831.27
14:39:07|3831.27
14:39:09|3831.27
14:39:09|3831.27
14:39:10|3831.24
14:39:12|3831.24
14:39:13|3831.24
14:39:14|3830.54
14:39:15|3830.54
14:39:16|3830.54
14:39:17|3830.54
14:39:18|3829.66
14:39:19|3829.66
14:39:20|3829.66
14:39:21|3829.66
14:39:22|3829.66
14:39:23|3829.66
14:39:24|3829.66
14:39:25|3829.66
14:39:26|3829.67
14:39:27|3829.67
14:39:28|3829.67
14:39:29|3829.67
14:39:31|3829.67
14:39:32|3829.67
14:39:33|3829.67
14:39:33|3830.49
14:39:34|3830.49
14:39:36|3829.73
14:39:37|3829.67
14:39:37|3829.67
14:39:38|3829.67
14:39:39|3829.68
14:39:41|3829.68
14:39:41|3829.68
14:39:42|3830.28
14:39:43|3830.28
14:39:44|3829.67
14:39:45|3829.61
14:39:47|3829.43
14:39:48|3829.43
14:39:50|3828.71
14:39:50|3828.71
14:39:52|3829.6
14:39:55|3828.67
14:39:55|3829.06
14:39:56|3829.06
14:39:58|3829.06
14:39:59|3829.06
14:40:00|3829.06
14:40:01|3829.06
14:40:01|3829.06
14:40:03|3829.06
14:40:05|3829.63
14:40:05|3828.56
14:40:07|3828.16
14:40:08|3828.19
14:40:09|3828.19
14:40:10|3828.4
14:40:11|3828.4
14:40:12|3828.4
14:40:13|3828.4
14:40:14|3828.4
14:40:15|3828.
14:40:16|3828.
14:40:17|3828.
14:40:18|3828.
14:40:19|3828.
14:40:20|3828.
14:40:21|3828.
14:40:22|3828.
14:40:24|3828.
14:40:24|3828.
14:40:26|3828.
14:40:26|3828.
14:40:28|3828.
14:40:29|3828.29
14:40:29|3828.29
14:40:30|3828.29
14:40:31|3828.29
14:40:33|3828.29
14:40:33|3828.29
14:40:35|3828.79
14:40:36|3828.79
14:40:37|3828.79
14:40:37|3828.79
14:40:39|3828.78
14:40:39|3828.75
14:40:40|3828.75
14:40:42|3828.75
14:40:44|3828.01
14:40:44|3828.01
14:40:45|3828.
14:40:46|3827.93
14:40:47|3827.93
14:40:48|3827.7
14:40:50|3827.04
14:40:52|3827.04
14:40:53|3827.57
14:40:55|3827.57
14:40:56|3827.57
14:40:58|3827.56
14:40:59|3827.56
14:41:00|3827.56
14:41:01|3826.79
14:41:02|3826.79
14:41:03|3826.79
14:41:04|3826.79
14:41:05|3826.79
14:41:06|3826.79
14:41:07|3827.49
14:41:08|3826.79
14:41:09|3826.79
14:41:10|3826.79
14:41:12|3827.45
14:41:13|3827.45
14:41:13|3827.45
14:41:14|3826.89
14:41:16|3826.89
14:41:16|3826.88
14:41:18|3826.89
14:41:19|3826.89
14:41:20|3826.89
14:41:21|3826.89
14:41:22|3826.89
14:41:22|3826.89
14:41:24|3827.26
14:41:24|3827.49
14:41:25|3827.5
14:41:26|3827.5
14:41:28|3827.5
14:41:29|3827.49
14:41:30|3827.03
14:41:31|3827.03
14:41:32|3827.03
14:41:33|3827.03
14:41:34|3827.03
14:41:35|3827.03
14:41:35|3827.04
14:41:37|3827.04
14:41:38|3827.04
14:41:39|3827.04
14:41:39|3827.04
14:41:40|3827.03
14:41:41|3827.03
14:41:43|3827.03
14:41:43|3827.03
14:41:45|3827.03
14:41:45|3827.03
14:41:47|3827.03
14:41:48|3827.03
14:41:49|3827.03
14:41:50|3827.03
14:41:50|3826.99
14:41:51|3826.99
14:41:53|3826.99
14:41:55|3826.99
14:41:56|3826.99
14:41:57|3826.94
14:41:58|3826.95
14:42:00|3826.95
14:42:01|3826.95
14:42:02|3826.95
14:42:03|3826.95
14:42:04|3826.95
14:42:05|3826.96
14:42:06|3827.56
14:42:07|3827.87
14:42:08|3827.79
14:42:09|3827.8
14:42:10|3827.8
14:42:11|3827.8
14:42:12|3827.8
14:42:13|3827.8
14:42:14|3827.8
14:42:15|3827.8
14:42:16|3827.8
14:42:17|3827.8
14:42:18|3827.8
14:42:19|3827.8
14:42:20|3827.8
14:42:21|3827.8
14:42:22|3827.8
14:42:23|3827.8
14:42:24|3827.82
14:42:25|3827.82
14:42:26|3827.82
14:42:27|3827.82
14:42:28|3827.82
14:42:29|3827.82
14:42:30|3827.82
14:42:31|3827.82
14:42:32|3827.82
14:42:33|3827.82
14:42:34|3827.82
14:42:35|3827.82
14:42:36|3827.82
14:42:37|3827.82
14:42:38|3827.82
14:42:39|3827.82
14:42:40|3827.82
14:42:41|3827.82
14:42:42|3827.8
14:42:43|3827.8
14:42:44|3827.8
14:42:45|3827.8
14:42:46|3827.8
14:42:47|3827.8
14:42:48|3827.8
14:42:49|3827.8
14:42:50|3827.8
14:42:51|3827.8
14:42:53|3827.8
14:42:55|3827.8
14:42:56|3827.8
14:42:56|3827.8
14:42:58|3827.8
14:42:59|3827.8
14:42:59|3827.8
14:43:01|3827.82
14:43:02|3827.82
14:43:03|3827.82
14:43:04|3827.82
14:43:05|3827.79
14:43:06|3827.79
14:43:07|3827.79
14:43:08|3827.79
14:43:09|3827.79
14:43:10|3828.09
14:43:11|3828.09
14:43:12|3828.09
14:43:13|3828.09
14:43:14|3828.15
14:43:15|3828.15
14:43:16|3828.15
14:43:17|3828.15
14:43:18|3828.15
14:43:19|3828.15
14:43:20|3827.79
14:43:21|3827.79
14:43:22|3827.79
14:43:23|3827.79
14:43:24|3827.79
14:43:25|3827.79
14:43:26|3827.57
14:43:27|3828.25
14:43:28|3828.25
14:43:29|3828.25
14:43:30|3828.25
14:43:31|3828.25
14:43:32|3828.25
14:43:33|3827.91
14:43:34|3827.91
14:43:35|3827.91
14:43:36|3827.91
14:43:37|3827.91
14:43:38|3827.91
14:43:39|3827.91
14:43:40|3827.91
14:43:41|3827.91
14:43:42|3828.02
14:43:43|3828.02
14:43:44|3828.02
14:43:45|3828.02
14:43:46|3828.02
14:43:47|3828.02
14:43:48|3828.02
14:43:49|3828.02
14:43:50|3828.02
14:43:51|3828.02
14:43:53|3828.02
14:43:55|3828.
14:43:55|3827.69
14:43:56|3827.69
14:43:58|3828.04
14:44:00|3827.76
14:44:00|3827.76
14:44:02|3827.76
14:44:03|3827.75
14:44:04|3827.75
14:44:06|3827.75
14:44:07|3827.75
14:44:08|3827.75
14:44:09|3827.75
14:44:10|3827.75
14:44:11|3827.75
14:44:12|3827.75
14:44:13|3827.75
14:44:14|3827.75
14:44:15|3827.75
14:44:16|3827.75
14:44:17|3827.75
14:44:18|3827.75
14:44:19|3827.75
14:44:20|3827.75
14:44:21|3827.75
14:44:22|3827.75
14:44:23|3827.75
14:44:24|3827.75
14:44:25|3828.39
14:44:26|3828.39
14:44:27|3828.39
14:44:28|3828.39
14:44:29|3828.39
14:44:30|3828.39
14:44:31|3828.39
14:44:32|3828.39
14:44:33|3828.39
14:44:34|3828.39
14:44:35|3828.39
14:44:36|3828.39
14:44:37|3828.39
14:44:38|3828.39
14:44:39|3828.39
14:44:40|3828.39
14:44:41|3828.39
14:44:42|3828.39
14:44:43|3828.39
14:44:44|3828.39
14:44:45|3828.39
14:44:46|3828.39
14:44:47|3828.39
14:44:48|3828.03
14:44:49|3828.03
14:44:50|3828.03
14:44:51|3828.03
14:44:53|3827.95
14:44:54|3827.95
14:44:55|3827.95
14:44:57|3827.95
14:44:58|3828.04
14:45:00|3828.04
14:45:01|3828.04
14:45:02|3828.07
14:45:04|3828.43
14:45:04|3828.43
14:45:06|3828.43
14:45:06|3828.43
14:45:07|3828.91
14:45:09|3828.75
14:45:10|3828.73
14:45:10|3828.73
14:45:11|3828.73
14:45:13|3828.73
14:45:14|3828.73
14:45:14|3828.73
14:45:15|3828.73
14:45:16|3828.73
14:45:17|3828.14
14:45:19|3828.14
14:45:19|3828.14
14:45:20|3828.14
14:45:21|3828.15
14:45:22|3828.15
14:45:23|3828.15
14:45:24|3828.14
14:45:26|3828.14
14:45:27|3828.15
14:45:27|3828.15
14:45:28|3828.69
14:45:29|3828.69
14:45:30|3828.61
14:45:31|3828.61
14:45:33|3828.61
14:45:34|3828.61
14:45:34|3828.61
14:45:35|3828.61
14:45:37|3827.75
14:45:37|3827.75
14:45:38|3827.75
14:45:40|3827.75
14:45:40|3826.92
14:45:41|3826.94
14:45:42|3826.94
14:45:43|3827.39
14:45:45|3827.39
14:45:45|3827.39
14:45:46|3827.35
14:45:48|3827.35
14:45:48|3827.35
14:45:49|3828.36
14:45:51|3828.36
14:45:51|3828.99
14:45:52|3828.99
14:45:54|3828.99
14:45:56|3829.
14:45:58|3829.
14:45:58|3828.99
14:45:59|3828.99
14:46:00|3828.99
14:46:01|3828.99
14:46:02|3828.99
14:46:04|3828.99
14:46:04|3828.97
14:46:05|3828.52
14:46:06|3828.91
14:46:08|3828.91
14:46:09|3828.91
14:46:10|3828.
14:46:11|3828.
14:46:12|3828.
14:46:13|3828.
14:46:14|3827.39
14:46:15|3827.39
14:46:16|3827.41
14:46:17|3827.41
14:46:18|3827.41
14:46:19|3827.41
14:46:20|3827.41
14:46:21|3827.41
14:46:22|3827.41
14:46:23|3827.41
14:46:25|3827.41
14:46:26|3827.41
14:46:26|3827.42
14:46:28|3827.5
14:46:28|3827.5
14:46:30|3827.5
14:46:30|3827.5
14:46:31|3827.96
14:46:32|3827.96
14:46:34|3827.95
14:46:35|3827.95
14:46:36|3828.56
14:46:37|3828.56
14:46:38|3828.44
14:46:39|3828.44
14:46:40|3828.44
14:46:41|3828.44
14:46:42|3828.44
14:46:43|3828.44
14:46:44|3828.44
14:46:45|3827.91
14:46:46|3828.27
14:46:47|3828.29
14:46:48|3828.29
14:46:49|3828.29
14:46:50|3828.29
14:46:51|3828.29
14:46:52|3828.29
14:46:53|3827.69
14:46:54|3827.69
14:46:56|3827.98
14:46:57|3827.99
14:46:58|3827.99
14:47:00|3828.
14:47:01|3828.
14:47:02|3828.
14:47:03|3828.
14:47:04|3828.
14:47:05|3828.
14:47:06|3828.
14:47:07|3828.
14:47:08|3828.
14:47:10|3828.
14:47:10|3828.
14:47:11|3828.
14:47:12|3827.8
14:47:13|3827.8
14:47:14|3827.8
14:47:15|3827.8
14:47:16|3827.81
14:47:17|3827.81
14:47:18|3827.81
14:47:20|3827.81
14:47:21|3827.81
14:47:23|3827.81
14:47:23|3827.81
14:47:24|3827.99
14:47:25|3828.43
14:47:26|3828.43
14:47:28|3828.43
14:47:29|3828.46
14:47:29|3828.46
14:47:30|3828.46
14:47:32|3828.46
14:47:32|3828.46
14:47:34|3828.46
14:47:35|3828.46
14:47:35|3828.51
14:47:36|3828.51
14:47:37|3828.51
14:47:39|3828.51
14:47:39|3828.51
14:47:41|3828.51
14:47:41|3828.51
14:47:42|3828.09
14:47:44|3828.09
14:47:44|3828.43
14:47:45|3828.43
14:47:46|3828.43
14:47:48|3828.05
14:47:49|3828.05
14:47:50|3828.05
14:47:50|3828.05
14:47:51|3828.05
14:47:52|3827.97
14:47:53|3827.97
14:47:55|3827.97
14:47:56|3827.97
14:47:57|3827.97
14:47:58|3827.97
14:48:00|3827.97
14:48:00|3827.52
14:48:01|3827.52
14:48:02|3827.53
14:48:04|3827.53
14:48:05|3827.53
14:48:05|3827.9
14:48:08|3827.9
14:48:08|3828.17
14:48:09|3828.17
14:48:10|3828.17
14:48:11|3828.17
14:48:12|3828.16
14:48:13|3828.16
14:48:14|3828.16
14:48:16|3828.16
14:48:16|3828.16
14:48:17|3828.14
14:48:18|3829.18
14:48:19|3829.05
14:48:20|3829.05
14:48:21|3829.05
14:48:22|3829.05
14:48:23|3830.04
14:48:24|3830.04
14:48:25|3830.04
14:48:26|3830.04
14:48:27|3830.04
14:48:28|3830.04
14:48:29|3830.04
14:48:30|3830.01
14:48:31|3830.01
14:48:32|3829.56
14:48:33|3829.56
14:48:34|3829.48
14:48:35|3829.48
14:48:36|3829.48
14:48:37|3829.48
14:48:38|3829.48
14:48:39|3829.48
14:48:40|3829.98
14:48:41|3829.98
14:48:42|3829.95
14:48:43|3829.86
14:48:44|3829.86
14:48:45|3829.86
14:48:46|3829.86
14:48:47|3829.86
14:48:49|3830.48
14:48:49|3830.48
14:48:50|3830.48
14:48:51|3830.48
14:48:52|3830.48
14:48:53|3830.48
14:48:54|3830.48
14:48:55|3830.02
14:48:57|3830.02
14:48:58|3830.02
14:49:00|3830.02
14:49:01|3830.02
14:49:03|3830.02
14:49:03|3830.02
14:49:05|3830.02
14:49:06|3830.02
14:49:08|3830.02
14:49:08|3830.02
14:49:09|3830.02
14:49:11|3830.02
14:49:12|3830.02
14:49:13|3830.02
14:49:14|3830.02
14:49:16|3830.02
14:49:16|3830.02
14:49:17|3830.02
14:49:18|3830.02
14:49:19|3830.02
14:49:20|3830.02
14:49:21|3830.02
14:49:22|3830.02
14:49:23|3830.02
14:49:24|3830.02
14:49:25|3830.02
14:49:26|3830.02
14:49:27|3830.02
14:49:28|3830.02
14:49:29|3830.03
14:49:30|3830.03
14:49:31|3830.03
14:49:33|3830.02
14:49:33|3830.02
14:49:35|3830.02
14:49:35|3830.02
14:49:36|3830.02
14:49:37|3830.02
14:49:38|3830.02
14:49:40|3830.02
14:49:40|3830.02
14:49:41|3830.02
14:49:42|3830.03
14:49:43|3830.03
14:49:44|3830.03
14:49:45|3830.03
14:49:46|3830.03
14:49:47|3830.03
14:49:49|3830.03
14:49:50|3830.03
14:49:51|3830.03
14:49:52|3830.03
14:49:53|3830.03
14:49:54|3830.03
14:49:55|3830.03
14:49:56|3830.03
14:49:58|3830.03
14:50:00|3830.03
14:50:01|3830.03
14:50:02|3830.03
14:50:03|3830.02
14:50:04|3830.02
14:50:06|3830.5
14:50:06|3830.5
14:50:08|3830.5
14:50:08|3830.5
14:50:09|3830.5
14:50:11|3830.5
14:50:11|3830.35
14:50:13|3830.34
14:50:13|3830.34
14:50:15|3830.34
14:50:15|3830.34
14:50:17|3830.34
14:50:17|3830.34
14:50:18|3830.34
14:50:20|3830.34
14:50:21|3830.34
14:50:22|3830.34
14:50:23|3830.34
14:50:24|3830.34
14:50:25|3830.5
14:50:27|3830.5
14:50:27|3830.95
14:50:28|3830.95
14:50:30|3830.95
14:50:30|3830.95
14:50:31|3830.95
14:50:33|3831.35
14:50:33|3831.35
14:50:34|3831.35
14:50:36|3831.35
14:50:37|3831.35
14:50:37|3831.35
14:50:38|3831.34
14:50:40|3831.34
14:50:40|3831.34
14:50:42|3831.34
14:50:43|3831.34
14:50:44|3831.34
14:50:45|3831.34
14:50:46|3831.31
14:50:47|3831.31
14:50:48|3831.31
14:50:49|3831.31
14:50:50|3831.31
14:50:51|3830.72
14:50:52|3830.72
14:50:53|3830.84
14:50:54|3830.84
14:50:55|3830.78
14:50:56|3830.78
14:50:57|3830.78
14:50:58|3832.22
14:51:00|3830.82
14:51:01|3830.82
14:51:02|3830.82
14:51:03|3830.82
14:51:05|3830.82
14:51:06|3830.81
14:51:06|3830.81
14:51:08|3830.81
14:51:09|3830.81
14:51:10|3830.05
14:51:11|3830.05
14:51:12|3830.05
14:51:13|3830.05
14:51:14|3830.05
14:51:15|3830.05
14:51:16|3830.05
14:51:17|3829.12
14:51:18|3829.12
14:51:20|3827.99
14:51:21|3827.18
14:51:22|3827.19
14:51:23|3827.19
14:51:24|3827.19
14:51:25|3827.19
14:51:26|3827.19
14:51:27|3827.33
14:51:28|3827.33
14:51:29|3827.33
14:51:30|3827.33
14:51:31|3827.33
14:51:32|3827.33
14:51:33|3827.33
14:51:34|3827.33
14:51:36|3826.62
14:51:36|3826.62
14:51:38|3826.54
14:51:39|3826.57
14:51:39|3826.57
14:51:41|3826.57
14:51:41|3826.57
14:51:43|3826.57
14:51:43|3826.57
14:51:45|3826.57
14:51:46|3826.57
14:51:47|3826.49
14:51:48|3826.49
14:51:49|3826.49
14:51:50|3826.49
14:51:51|3826.49
14:51:52|3826.49
14:51:53|3826.49
14:51:54|3826.49
14:51:55|3826.49
14:51:56|3826.49
14:51:57|3826.49
14:51:58|3826.49
14:51:59|3826.49
14:52:00|3826.49
14:52:01|3826.49
14:52:03|3826.49
14:52:05|3826.49
14:52:05|3826.49
14:52:06|3826.49
14:52:07|3826.49
14:52:08|3826.49
14:52:09|3826.49
14:52:10|3826.49
14:52:11|3826.49
14:52:13|3825.7
14:52:13|3825.7
14:52:14|3825.7
14:52:15|3825.7
14:52:16|3825.48
14:52:17|3825.48
14:52:19|3825.04
14:52:20|3825.04
14:52:21|3825.04
14:52:22|3825.04
14:52:23|3825.04
14:52:24|3825.04
14:52:25|3825.08
14:52:26|3825.07
14:52:27|3825.49
14:52:28|3825.49
14:52:29|3825.49
14:52:30|3825.49
14:52:31|3825.48
14:52:32|3825.48
14:52:33|3825.48
14:52:34|3825.51
14:52:35|3825.51
14:52:36|3826.15
14:52:37|3826.15
14:52:38|3826.1
14:52:39|3825.46
14:52:40|3825.46
14:52:41|3825.46
14:52:42|3825.54
14:52:43|3826.06
14:52:44|3825.52
14:52:45|3825.52
14:52:46|3825.53
14:52:47|3825.53
14:52:48|3825.53
14:52:49|3826.43
14:52:50|3826.43
14:52:51|3826.43
14:52:52|3826.43
14:52:53|3826.44
14:52:54|3826.44
14:52:55|3826.43
14:52:56|3826.43
14:52:57|3825.89
14:52:58|3825.89
14:52:59|3825.89
14:53:00|3825.6
14:53:02|3825.04
14:53:03|3825.34
14:53:04|3825.31
14:53:06|3825.
14:53:06|3825.
14:53:08|3825.
14:53:09|3825.
14:53:10|3825.
14:53:12|3824.8
14:53:13|3824.8
14:53:14|3824.8
14:53:14|3824.79
14:53:16|3823.92
14:53:16|3823.92
14:53:18|3823.92
14:53:18|3823.92
14:53:19|3823.92
14:53:21|3824.4
14:53:22|3824.48
14:53:23|3824.48
14:53:23|3824.48
14:53:25|3824.48
14:53:26|3824.5
14:53:27|3824.5
14:53:27|3824.56
14:53:29|3824.56
14:53:30|3825.25
14:53:31|3825.25
14:53:32|3824.49
14:53:33|3825.37
14:53:33|3825.37
14:53:35|3825.37
14:53:35|3823.83
14:53:36|3823.83
14:53:37|3823.83
14:53:38|3823.5
14:53:39|3823.5
14:53:40|3823.5
14:53:41|3823.5
14:53:43|3823.05
14:53:43|3822.67
14:53:44|3822.67
14:53:45|3821.99
14:53:47|3822.02
14:53:47|3822.02
14:53:49|3822.02
14:53:49|3822.02
14:53:50|3822.29
14:53:51|3822.29
14:53:52|3822.16
14:53:53|3822.16
14:53:54|3822.16
14:53:55|3822.16
14:53:56|3822.26
14:53:58|3822.27
14:53:59|3822.26
14:53:59|3822.26
14:54:01|3822.28
14:54:01|3822.4
14:54:02|3822.4
14:54:04|3822.94
14:54:05|3822.94
14:54:06|3822.94
14:54:07|3822.94
14:54:08|3822.94
14:54:10|3822.94
14:54:11|3822.94
14:54:12|3822.94
14:54:12|3822.39
14:54:14|3822.39
14:54:14|3822.39
14:54:16|3822.39
14:54:17|3822.39
14:54:17|3822.36
14:54:19|3822.36
14:54:20|3822.36
14:54:21|3822.36
14:54:22|3822.36
14:54:22|3822.36
14:54:24|3822.36
14:54:25|3822.36
14:54:26|3822.36
14:54:27|3822.36
14:54:27|3822.3
14:54:28|3822.3
14:54:30|3822.3
14:54:31|3822.78
14:54:32|3822.29
14:54:33|3822.29
14:54:34|3822.29
14:54:34|3822.29
14:54:36|3822.16
14:54:37|3822.16
14:54:38|3822.16
14:54:39|3822.16
14:54:40|3822.67
14:54:41|3822.67
14:54:42|3822.79
14:54:43|3822.79
14:54:44|3822.79
14:54:45|3822.79
14:54:46|3822.69
14:54:47|3822.69
14:54:48|3822.57
14:54:48|3822.57
14:54:50|3821.93
14:54:51|3821.93
14:54:51|3821.93
14:54:53|3821.93
14:54:54|3822.04
14:54:55|3822.04
14:54:56|3822.04
14:54:57|3822.04
14:54:58|3822.04
14:54:59|3822.78
14:55:00|3822.79
14:55:01|3822.79
14:55:02|3822.79
14:55:04|3822.78
14:55:05|3823.3
14:55:05|3823.3
14:55:07|3823.3
14:55:08|3823.16
14:55:09|3823.16
14:55:10|3823.16
14:55:11|3823.16
14:55:12|3823.16
14:55:13|3823.16
14:55:14|3823.16
14:55:15|3824.07
14:55:16|3824.07
14:55:17|3825.
14:55:18|3825.
14:55:19|3825.
14:55:20|3825.
14:55:21|3825.
14:55:22|3823.45
14:55:23|3823.45
14:55:24|3823.45
14:55:25|3823.45
14:55:27|3823.45
14:55:27|3823.45
14:55:28|3823.45
14:55:29|3823.45
14:55:30|3823.45
14:55:32|3824.5
14:55:32|3824.5
14:55:33|3824.5
14:55:35|3825.08
14:55:35|3825.08
14:55:36|3825.08
14:55:38|3825.39
14:55:39|3825.39
14:55:39|3825.39
14:55:40|3825.02
14:55:41|3824.51
14:55:43|3824.51
14:55:43|3824.51
14:55:44|3824.51
14:55:45|3824.5
14:55:46|3824.5
14:55:47|3824.5
14:55:49|3824.5
14:55:50|3824.5
14:55:50|3824.5
14:55:51|3824.5
14:55:52|3824.5
14:55:54|3824.47
14:55:55|3824.47
14:55:55|3824.47
14:55:56|3824.47
14:55:58|3824.47
14:55:58|3824.17
14:56:00|3824.39
14:56:00|3824.39
14:56:01|3824.39
14:56:02|3824.06
14:56:05|3823.5
14:56:06|3822.74
14:56:06|3822.04
14:56:08|3822.04
14:56:10|3822.04
14:56:11|3822.04
14:56:12|3822.04
14:56:13|3822.04
14:56:15|3822.17
14:56:15|3822.17
14:56:17|3822.13
14:56:18|3822.13
14:56:19|3822.24
14:56:20|3822.24
14:56:21|3822.24
14:56:22|3821.06
14:56:23|3821.06
14:56:24|3820.
14:56:25|3820.37
14:56:26|3820.37
14:56:27|3820.85
14:56:28|3820.85
14:56:29|3820.85
14:56:30|3820.18
14:56:31|3820.18
14:56:32|3820.24
14:56:33|3820.54
14:56:34|3820.54
14:56:35|3820.54
14:56:36|3820.54
14:56:37|3820.54
14:56:38|3820.54
14:56:39|3820.54
14:56:40|3820.54
14:56:41|3820.54
14:56:42|3820.54
14:56:43|3820.54
14:56:44|3820.19
14:56:45|3820.48
14:56:46|3820.81
14:56:47|3820.81
14:56:48|3820.81
14:56:49|3820.81
14:56:50|3820.81
14:56:52|3820.81
14:56:53|3820.81
14:56:53|3820.81
14:56:54|3820.81
14:56:55|3819.89
14:56:56|3819.78
14:56:58|3819.78
14:56:58|3819.78
14:57:00|3819.78
14:57:00|3819.51
14:57:01|3819.51
14:57:03|3820.52
14:57:04|3819.34
14:57:06|3819.81
14:57:07|3819.81
14:57:08|3819.02
14:57:09|3819.02
14:57:10|3819.02
14:57:11|3819.
14:57:12|3818.99
14:57:13|3818.99
14:57:14|3818.99
14:57:15|3818.99
14:57:16|3818.99
14:57:17|3818.77
14:57:19|3818.77
14:57:19|3818.77
14:57:21|3818.12
14:57:22|3818.16
14:57:23|3818.16
14:57:23|3818.16
14:57:25|3818.51
14:57:27|3818.51
14:57:28|3818.51
14:57:28|3818.51
14:57:30|3818.51
14:57:31|3818.76
14:57:32|3818.76
14:57:32|3818.76
14:57:34|3818.76
14:57:34|3818.76
14:57:36|3818.76
14:57:36|3818.76
14:57:38|3818.38
14:57:39|3818.38
14:57:40|3818.38
14:57:41|3818.39
14:57:42|3818.39
14:57:43|3818.39
14:57:44|3818.39
14:57:45|3818.39
14:57:46|3818.39
14:57:46|3818.49
14:57:47|3818.49
14:57:49|3817.83
14:57:50|3817.83
14:57:50|3817.83
14:57:51|3818.37
14:57:54|3818.37
14:57:55|3817.72
14:57:55|3818.5
14:57:56|3819.52
14:57:57|3819.81
14:57:58|3819.81
14:58:00|3818.86
14:58:01|3818.79
14:58:02|3817.62
14:58:03|3817.65
14:58:04|3817.65
14:58:05|3817.65
14:58:07|3817.68
14:58:08|3817.68
14:58:08|3817.77
14:58:10|3817.85
14:58:11|3818.63
14:58:12|3818.63
14:58:13|3818.63
14:58:14|3819.08
14:58:15|3819.08
14:58:16|3819.08
14:58:17|3819.08
14:58:18|3819.08
14:58:19|3819.08
14:58:20|3819.08
14:58:21|3819.08
14:58:22|3818.79
14:58:23|3818.79
14:58:24|3817.66
14:58:25|3817.66
14:58:26|3817.66
14:58:27|3817.66
14:58:28|3817.7
14:58:29|3817.7
14:58:30|3817.72
14:58:31|3817.39
14:58:32|3817.39
14:58:33|3817.39
14:58:34|3817.39
14:58:35|3817.39
14:58:36|3817.39
14:58:37|3817.39
14:58:39|3817.39
14:58:40|3817.39
14:58:41|3817.39
14:58:41|3817.39
14:58:43|3817.39
14:58:43|3817.39
14:58:45|3817.83
14:58:45|3817.88
14:58:47|3817.91
14:58:48|3818.48
14:58:49|3818.48
14:58:50|3818.48
14:58:51|3818.48
14:58:52|3818.48
14:58:53|3818.48
14:58:54|3817.29
14:58:55|3817.29
14:58:56|3817.29
14:58:57|3817.77
14:58:58|3817.77
14:58:59|3817.77
14:59:00|3816.45
14:59:01|3816.01
14:59:02|3816.01
14:59:03|3816.14
14:59:04|3816.14
14:59:05|3817.39
14:59:06|3817.39
14:59:08|3817.39
14:59:10|3818.01
14:59:11|3818.04
14:59:11|3818.
14:59:12|3818.
14:59:13|3817.77
14:59:15|3817.81
14:59:16|3817.81
14:59:16|3817.8
14:59:18|3817.8
14:59:19|3817.71
14:59:20|3817.57
14:59:21|3817.57
14:59:21|3817.57
14:59:23|3817.57
14:59:24|3817.57
14:59:25|3817.57
14:59:26|3817.4
14:59:27|3817.4
14:59:28|3817.4
14:59:29|3817.41
14:59:30|3817.41
14:59:31|3817.41
14:59:32|3817.41
14:59:33|3817.41
14:59:34|3817.73
14:59:35|3817.73
14:59:36|3817.73
14:59:37|3817.73
14:59:38|3817.73
14:59:39|3817.73
14:59:39|3817.73
14:59:40|3817.74
14:59:42|3817.74
14:59:43|3818.48
14:59:44|3818.03
14:59:45|3818.03
14:59:46|3817.99
14:59:47|3817.99
14:59:48|3817.61
14:59:49|3817.61
14:59:50|3817.61
14:59:50|3817.61
14:59:52|3817.61
14:59:52|3817.61
14:59:54|3817.61
14:59:55|3817.02
14:59:56|3816.81
14:59:57|3816.81
14:59:58|3816.81
14:59:58|3816.81
15:00:00|3816.81
15:00:00|3815.46
15:00:01|3815.65
15:00:03|3815.65
15:00:04|3815.65
15:00:04|3815.67
15:00:06|3815.67
15:00:07|3815.67
15:00:08|3815.67
15:00:10|3815.77
15:00:10|3816.74
15:00:11|3817.
15:00:12|3817.
15:00:13|3817.
15:00:15|3817.18
15:00:15|3817.18
15:00:16|3817.35
15:00:17|3817.27
15:00:18|3817.27
15:00:20|3817.27
15:00:21|3817.27
15:00:23|3817.27
15:00:23|3817.27
15:00:24|3817.27
15:00:25|3818.32
15:00:27|3818.66
15:00:27|3818.66
15:00:28|3818.66
15:00:29|3818.66
15:00:31|3819.27
15:00:32|3819.27
15:00:32|3819.27
15:00:33|3818.89
15:00:35|3819.67
15:00:35|3818.88
15:00:36|3818.88
15:00:37|3818.88
15:00:39|3818.66
15:00:40|3818.66
15:00:40|3818.66
15:00:41|3818.66
15:00:42|3818.66
15:00:43|3818.66
15:00:44|3818.56
15:00:46|3817.68
15:00:47|3818.37
15:00:47|3818.37
15:00:48|3818.37
15:00:50|3818.37
15:00:51|3818.33
15:00:51|3818.33
15:00:52|3818.33
15:00:53|3818.33
15:00:54|3818.33
15:00:55|3817.64
15:00:56|3817.5
15:00:57|3817.12
15:00:59|3817.12
15:00:59|3816.54
15:01:00|3816.
15:01:02|3816.
15:01:02|3816.
15:01:03|3816.
15:01:04|3816.
15:01:05|3815.38
15:01:06|3815.
15:01:07|3812.72
15:01:09|3812.47
15:01:11|3810.66
15:01:12|3810.02
15:01:13|3810.78
15:01:14|3810.77
15:01:16|3810.77
15:01:16|3810.76
15:01:18|3810.76
15:01:19|3810.05
15:01:20|3809.73
15:01:22|3809.8
15:01:22|3809.83
15:01:23|3810.58
15:01:25|3811.38
15:01:25|3811.38
15:01:26|3810.61
15:01:27|3809.93
15:01:28|3809.93
15:01:29|3809.93
15:01:30|3809.93
15:01:31|3809.93
15:01:32|3808.77
15:01:33|3808.77
15:01:34|3808.77
15:01:35|3810.25
15:01:36|3810.25
15:01:37|3810.28
15:01:38|3808.78
15:01:39|3808.78
15:01:40|3809.07
15:01:41|3809.09
15:01:42|3809.09
15:01:43|3809.26
15:01:44|3809.26
15:01:45|3809.26
15:01:46|3809.78
15:01:47|3810.84
15:01:48|3810.99
15:01:49|3810.99
15:01:50|3810.73
15:01:51|3810.7
15:01:52|3810.7
15:01:54|3809.36
15:01:54|3810.21
15:01:55|3810.21
15:01:57|3810.1
15:01:57|3810.1
15:01:58|3810.1
15:01:59|3811.
15:02:00|3811.13
15:02:01|3811.13
15:02:02|3811.13
15:02:03|3811.13
15:02:04|3811.13
15:02:06|3812.08
15:02:06|3812.08
15:02:07|3812.09
15:02:08|3813.28
15:02:10|3813.21
15:02:12|3813.21
15:02:14|3813.69
15:02:15|3813.69
15:02:16|3812.95
15:02:17|3812.95
15:02:18|3812.95
15:02:19|3813.07
15:02:20|3813.07
15:02:21|3813.08
15:02:22|3813.11
15:02:23|3813.11
15:02:24|3814.7
15:02:25|3814.13
15:02:26|3814.13
15:02:27|3814.91
15:02:28|3814.31
15:02:29|3814.22
15:02:30|3813.19
15:02:31|3813.19
15:02:32|3813.34
15:02:33|3814.25
15:02:34|3814.25
15:02:35|3813.45
15:02:36|3813.57
15:02:37|3813.57
15:02:38|3813.57
15:02:39|3814.92
15:02:40|3814.52
15:02:41|3814.53
15:02:42|3814.54
15:02:43|3814.53
15:02:44|3814.53
15:02:45|3813.
15:02:46|3813.
15:02:47|3813.
15:02:48|3811.5
15:02:49|3811.46
15:02:50|3810.54
15:02:51|3810.54
15:02:52|3810.54
15:02:53|3810.54
15:02:54|3810.54
15:02:55|3810.54
15:02:56|3810.54
15:02:57|3810.47
15:02:58|3810.44
15:02:59|3810.44
15:03:00|3809.66
15:03:01|3809.66
15:03:02|3809.66
15:03:03|3809.47
15:03:04|3809.47
15:03:05|3809.47
15:03:06|3809.47
15:03:07|3809.47
15:03:08|3809.47
15:03:09|3809.47
15:03:10|3809.47
15:03:12|3809.47
15:03:13|3809.47
15:03:14|3809.47
15:03:16|3809.47
15:03:17|3809.47
15:03:18|3809.47
15:03:19|3809.47
15:03:20|3809.47
15:03:21|3809.16
15:03:22|3808.61
15:03:23|3808.61
15:03:24|3808.56
15:03:26|3808.56
15:03:27|3808.56
15:03:27|3808.5
15:03:28|3807.48
15:03:29|3807.49
15:03:31|3807.47
15:03:31|3807.01
15:03:32|3807.01
15:03:34|3807.34
15:03:35|3806.98
15:03:36|3806.37
15:03:36|3805.51
15:03:37|3805.78
15:03:38|3805.56
15:03:40|3805.72
15:03:40|3805.72
15:03:42|3805.75
15:03:42|3805.75
15:03:43|3805.75
15:03:45|3805.75
15:03:46|3805.05
15:03:46|3805.
15:03:48|3803.73
15:03:49|3803.35
15:03:50|3800.15
15:03:50|3800.
15:03:51|3798.13
15:03:52|3797.96
15:03:53|3798.25
15:03:54|3800.5
15:03:56|3801.61
15:03:56|3800.69
15:03:58|3800.84
15:03:59|3802.32
15:03:59|3803.5
15:04:00|3804.17
15:04:01|3804.12
15:04:02|3803.3
15:04:04|3803.71
15:04:05|3802.96
15:04:06|3803.36
15:04:07|3803.55
15:04:08|3803.55
15:04:09|3804.02
15:04:10|3802.53
15:04:12|3802.11
15:04:13|3800.46
15:04:15|3800.46
15:04:16|3800.95
15:04:16|3800.52
15:04:18|3800.45
15:04:19|3802.5
15:04:20|3802.5
15:04:22|3802.5
15:04:23|3803.47
15:04:23|3804.19
15:04:25|3804.19
15:04:25|3804.53
15:04:27|3805.
15:04:28|3805.
15:04:29|3804.37
15:04:30|3803.38
15:04:31|3802.11
15:04:32|3802.65
15:04:32|3803.44
15:04:34|3803.45
15:04:34|3803.45
15:04:36|3803.48
15:04:37|3803.3
15:04:38|3801.88
15:04:38|3801.88
15:04:40|3800.24
15:04:41|3800.56
15:04:42|3800.56
15:04:43|3801.21
15:04:44|3803.07
15:04:45|3801.67
15:04:46|3800.99
15:04:47|3800.32
15:04:49|3799.01
15:04:50|3799.01
15:04:50|3799.5
15:04:52|3799.5
15:04:53|3799.5
15:04:53|3799.45
15:04:55|3797.77
15:04:56|3796.78
15:04:57|3796.51
15:04:57|3795.
15:04:59|3793.58
15:05:00|3794.21
15:05:01|3792.7
15:05:01|3791.88
15:05:03|3790.95
15:05:03|3788.71
15:05:05|3787.22
15:05:06|3787.53
15:05:07|3787.77
15:05:08|3790.91
15:05:09|3790.88
15:05:10|3789.54
15:05:11|3789.66
15:05:12|3788.73
15:05:13|3787.78
15:05:14|3788.59
15:05:15|3789.65
15:05:16|3790.98
15:05:17|3792.15
15:05:18|3792.15
15:05:19|3792.48
15:05:20|3793.
15:05:21|3793.
15:05:22|3793.82
15:05:23|3794.16
15:05:24|3794.15
15:05:25|3793.36
15:05:26|3793.91
15:05:28|3794.95
15:05:29|3794.34
15:05:30|3792.16
15:05:31|3792.
15:05:31|3790.91
15:05:33|3790.38
15:05:34|3789.51
15:05:35|3789.34
15:05:36|3788.19
15:05:36|3788.44
15:05:37|3788.44
15:05:39|3787.5
15:05:39|3787.39
15:05:40|3787.03
15:05:42|3787.36
15:05:43|3787.35
15:05:43|3786.26
15:05:45|3786.26
15:05:45|3783.09
15:05:47|3780.69
15:05:48|3778.25
15:05:48|3778.36
15:05:49|3774.38
15:05:50|3772.28
15:05:52|3772.45
15:05:53|3770.
15:05:54|3766.06
15:05:55|3765.19
15:05:55|3766.26
15:05:57|3767.83
15:05:58|3765.
15:05:58|3768.89
15:05:59|3768.04
15:06:01|3776.8
15:06:02|3777.34
15:06:03|3778.05
15:06:04|3777.57
15:06:05|3773.95
15:06:06|3769.9
15:06:07|3770.14
15:06:08|3771.58
15:06:09|3771.63
15:06:10|3773.3
15:06:11|3774.23
15:06:12|3776.16
15:06:13|3775.59
15:06:15|3775.49
15:06:16|3774.88
15:06:18|3774.86
15:06:19|3779.5
15:06:20|3778.88
15:06:21|3779.06
15:06:22|3778.82
15:06:24|3773.9
15:06:24|3773.9
15:06:26|3774.77
15:06:26|3774.
15:06:28|3773.51
15:06:29|3772.52
15:06:30|3774.13
15:06:31|3776.5
15:06:32|3777.99
15:06:33|3778.83
15:06:34|3776.67
15:06:35|3776.47
15:06:36|3775.82
15:06:37|3775.18
15:06:38|3775.17
15:06:39|3775.17
15:06:40|3775.17
15:06:41|3776.14
15:06:42|3773.7
15:06:43|3772.77
15:06:44|3772.77
15:06:45|3771.
15:06:46|3771.
15:06:47|3772.29
15:06:48|3773.29
15:06:49|3773.74
15:06:50|3772.3
15:06:51|3770.08
15:06:52|3770.08
15:06:53|3770.08
15:06:54|3768.91
15:06:55|3768.91
15:06:56|3768.43
15:06:57|3768.91
15:06:58|3770.17
15:06:59|3771.24
15:07:01|3772.
15:07:02|3772.01
15:07:02|3772.22
15:07:03|3772.41
15:07:05|3767.74
15:07:06|3768.36
15:07:07|3768.36
15:07:09|3770.28
15:07:09|3771.82
15:07:10|3771.19
15:07:11|3771.96
15:07:12|3771.87
15:07:13|3771.72
15:07:15|3769.83
15:07:16|3769.83
15:07:17|3765.73
15:07:18|3765.
15:07:19|3765.01
15:07:20|3762.01
15:07:21|3762.99
15:07:22|3763.05
15:07:23|3763.08
15:07:24|3763.
15:07:25|3762.56
15:07:26|3764.57
15:07:27|3766.
15:07:28|3764.99
15:07:29|3764.89
15:07:30|3765.08
15:07:31|3766.05
15:07:32|3767.5
15:07:33|3769.64
15:07:34|3770.3
15:07:35|3772.42
15:07:36|3773.41
15:07:37|3773.41
15:07:38|3774.34
15:07:39|3773.73
15:07:40|3772.87
15:07:41|3773.
15:07:42|3773.31
15:07:43|3773.82
15:07:44|3772.89
15:07:45|3772.89
15:07:46|3773.54
15:07:47|3774.4
15:07:48|3774.4
15:07:49|3773.19
15:07:50|3772.17
15:07:51|3771.77
15:07:52|3772.41
15:07:53|3772.92
15:07:55|3770.48
15:07:55|3770.13
15:07:56|3768.86
15:07:57|3767.98
15:07:59|3766.52
15:08:00|3767.46
15:08:01|3768.56
15:08:02|3770.2
15:08:03|3771.39
15:08:04|3770.45
15:08:05|3769.89
15:08:06|3770.5
15:08:07|3770.17
15:08:08|3771.26
15:08:09|3771.11
15:08:10|3770.61
15:08:11|3769.46
15:08:12|3770.21
15:08:13|3771.12
15:08:14|3771.12
15:08:15|3772.2
15:08:16|3771.7
15:08:18|3772.18
15:08:19|3772.86
15:08:21|3774.8
15:08:22|3774.98
15:08:24|3777.21
15:08:24|3778.
15:08:26|3777.31
15:08:27|3777.57
15:08:27|3777.57
15:08:29|3777.68
15:08:29|3777.73
15:08:31|3777.73
15:08:31|3777.36
15:08:32|3778.36
15:08:33|3778.3
15:08:35|3778.34
15:08:36|3778.86
15:08:37|3779.88
15:08:37|3779.99
15:08:39|3780.
15:08:39|3780.
15:08:41|3780.
15:08:42|3779.63
15:08:43|3779.18
15:08:44|3778.51
15:08:45|3779.1
15:08:46|3779.19
15:08:47|3779.41
15:08:48|3779.42
15:08:49|3778.83
15:08:50|3777.97
15:08:51|3778.02
15:08:52|3778.07
15:08:53|3778.18
15:08:54|3778.18
15:08:55|3777.96
15:08:56|3777.11
15:08:57|3777.11
15:08:58|3777.11
15:08:59|3776.91
15:09:00|3777.31
15:09:01|3777.31
15:09:02|3777.31
15:09:03|3776.69
15:09:04|3777.23
15:09:05|3779.24
15:09:06|3779.24
15:09:07|3780.28
15:09:08|3780.33
15:09:09|3780.48
15:09:10|3780.
15:09:11|3780.
15:09:12|3780.25
15:09:13|3780.98
15:09:14|3780.33
15:09:15|3781.16
15:09:16|3781.16
15:09:18|3780.28
15:09:18|3780.
15:09:20|3778.76
15:09:22|3779.32
15:09:23|3780.24
15:09:24|3780.24
15:09:26|3780.24
15:09:26|3780.24
15:09:28|3780.25
15:09:28|3780.25
15:09:30|3780.25
15:09:31|3780.25
15:09:32|3779.42
15:09:33|3779.11
15:09:34|3778.11
15:09:35|3778.11
15:09:36|3778.98
15:09:37|3778.98
15:09:38|3779.2
15:09:39|3779.18
15:09:40|3779.21
15:09:41|3779.48
15:09:42|3779.46
15:09:43|3779.46
15:09:44|3779.46
15:09:45|3779.5
15:09:46|3779.5
15:09:47|3779.48
15:09:48|3779.46
15:09:49|3779.46
15:09:50|3779.44
15:09:51|3779.44
15:09:52|3779.44
15:09:53|3779.44
15:09:54|3779.44
15:09:55|3779.44
15:09:56|3779.44
15:09:57|3779.44
15:09:58|3779.44
15:09:59|3779.44
15:10:00|3779.15
15:10:01|3779.15
15:10:02|3779.15
15:10:03|3779.15
15:10:04|3779.15
15:10:06|3778.6
15:10:06|3779.39
15:10:08|3778.83
15:10:09|3778.83
15:10:10|3777.84
15:10:10|3777.83
15:10:12|3777.
15:10:12|3775.51
15:10:14|3776.26
15:10:14|3776.41
15:10:16|3776.41
15:10:16|3776.13
15:10:18|3776.13
15:10:19|3774.82
15:10:21|3774.
15:10:22|3772.03
15:10:23|3772.03
15:10:24|3770.
15:10:25|3769.51
15:10:27|3771.68
15:10:28|3771.68
15:10:28|3771.1
15:10:30|3770.84
15:10:31|3770.84
15:10:31|3770.78
15:10:33|3768.94
15:10:34|3769.76
15:10:34|3768.99
15:10:36|3769.02
15:10:37|3768.94
15:10:37|3769.68
15:10:38|3770.48
15:10:39|3770.48
15:10:40|3770.5
15:10:41|3770.51
15:10:43|3770.51
15:10:43|3769.01
15:10:44|3769.01
15:10:45|3769.01
15:10:46|3769.01
15:10:48|3769.76
15:10:49|3769.76
15:10:49|3769.64
15:10:51|3768.
15:10:51|3768.
15:10:53|3768.01
15:10:54|3768.44
15:10:55|3768.12
15:10:56|3768.12
15:10:57|3768.12
15:10:58|3769.06
15:10:59|3768.81
15:11:00|3770.19
15:11:02|3770.88
15:11:03|3773.65
15:11:03|3774.63
15:11:05|3774.82
15:11:05|3774.82
15:11:07|3774.11
15:11:08|3772.71
15:11:09|3771.
15:11:09|3770.78
15:11:11|3770.18
15:11:11|3770.18
15:11:12|3770.18
15:11:14|3769.85
15:11:14|3769.84
15:11:16|3769.84
15:11:16|3769.84
15:11:18|3770.49
15:11:20|3770.49
15:11:21|3770.45
15:11:23|3769.04
15:11:24|3769.69
15:11:26|3769.91
15:11:26|3769.91
15:11:27|3769.91
15:11:28|3770.32
15:11:29|3770.08
15:11:30|3770.08
15:11:31|3770.08
15:11:32|3770.45
15:11:33|3770.08
15:11:34|3770.08
15:11:36|3770.08
15:11:38|3770.08
15:11:39|3770.08
15:11:39|3771.49
15:11:40|3771.44
15:11:42|3771.44
15:11:43|3774.67
15:11:44|3775.03
15:11:45|3775.51
15:11:45|3775.96
15:11:47|3776.48
15:11:48|3776.5
15:11:49|3775.78
15:11:50|3777.84
15:11:51|3778.61
15:11:52|3778.61
15:11:53|3778.29
15:11:54|3778.29
15:11:55|3778.56
15:11:56|3778.3
15:11:57|3777.69
15:11:58|3777.69
15:11:59|3777.69
15:12:00|3778.56
15:12:01|3778.57
15:12:02|3778.56
15:12:03|3779.44
15:12:04|3779.44
15:12:05|3779.43
15:12:06|3779.43
15:12:07|3779.19
15:12:08|3779.19
15:12:09|3779.19
15:12:10|3779.19
15:12:12|3780.
15:12:12|3779.55
15:12:13|3780.53
15:12:15|3780.53
15:12:15|3780.5
15:12:17|3779.37
15:12:17|3779.37
15:12:18|3779.5
15:12:20|3779.5
15:12:22|3779.5
15:12:22|3779.5
15:12:24|3779.51
15:12:25|3780.54
15:12:26|3781.
15:12:27|3781.
15:12:28|3781.5
15:12:29|3781.64
15:12:30|3781.64
15:12:32|3781.08
15:12:33|3780.48
15:12:33|3780.43
15:12:35|3780.43
15:12:35|3780.02
15:12:37|3780.14
15:12:37|3780.14
15:12:39|3780.14
15:12:39|3780.14
15:12:41|3780.14
15:12:41|3780.14
15:12:42|3780.14
15:12:44|3780.49
15:12:45|3780.49
15:12:45|3779.12
15:12:46|3779.12
15:12:47|3779.46
15:12:49|3779.46
15:12:50|3779.49
15:12:51|3779.49
15:12:52|3779.49
15:12:53|3779.49
15:12:54|3779.49
15:12:55|3779.49
15:12:56|3779.25
15:12:58|3779.19
15:12:58|3778.67
15:12:59|3778.67
15:13:00|3778.65
15:13:01|3778.65
15:13:02|3778.65
15:13:03|3778.1
15:13:04|3779.19
15:13:05|3780.12
15:13:06|3780.12
15:13:07|3780.11
15:13:08|3779.9
15:13:09|3779.9
15:13:10|3779.9
15:13:11|3779.9
15:13:12|3779.9
15:13:13|3779.49
15:13:14|3779.49
15:13:15|3779.53
15:13:16|3779.47
15:13:17|3779.5
15:13:18|3779.5
15:13:19|3779.11
15:13:20|3778.99
15:13:22|3778.99
15:13:24|3778.99
15:13:25|3778.99
15:13:26|3778.99
15:13:26|3778.5
15:13:28|3778.5
15:13:29|3778.5
15:13:30|3775.51
15:13:31|3776.9
15:13:33|3776.9
15:13:33|3776.9
15:13:34|3776.9
15:13:36|3775.87
15:13:36|3776.5
15:13:37|3776.76
15:13:38|3776.76
15:13:40|3777.45
15:13:41|3778.
15:13:41|3778.69
15:13:42|3778.7
15:13:44|3778.7
15:13:44|3778.7
15:13:45|3778.47
15:13:46|3778.1
15:13:48|3778.11
15:13:48|3778.11
15:13:50|3777.
15:13:51|3777.
15:13:52|3776.97
15:13:53|3777.24
15:13:54|3777.24
15:13:55|3777.24
15:13:56|3776.38
15:13:57|3776.38
15:13:58|3775.74
15:13:59|3775.22
15:14:00|3774.87
15:14:01|3774.87
15:14:02|3774.
15:14:03|3774.
15:14:04|3773.38
15:14:05|3773.38
15:14:06|3774.17
15:14:07|3774.17
15:14:08|3775.
15:14:09|3776.5
15:14:10|3776.9
15:14:11|3777.45
15:14:12|3777.84
15:14:13|3776.54
15:14:14|3776.96
15:14:15|3776.58
15:14:16|3777.51
15:14:17|3778.7
15:14:18|3779.46
15:14:19|3779.5
15:14:20|3779.48
15:14:22|3779.13
15:14:24|3779.97
15:14:24|3781.
15:14:26|3780.99
15:14:26|3780.99
15:14:28|3780.99
15:14:29|3780.54
15:14:30|3780.54
15:14:31|3779.86
15:14:32|3779.86
15:14:33|3780.26
15:14:34|3779.43
15:14:35|3779.25
15:14:37|3778.54
15:14:37|3779.12
15:14:38|3778.5
15:14:39|3778.5
15:14:40|3778.5
15:14:41|3777.97
15:14:42|3777.43
15:14:43|3777.46
15:14:44|3776.04
15:14:45|3776.48
15:14:46|3776.47
15:14:47|3777.29
15:14:48|3777.29
15:14:49|3777.35
15:14:50|3777.47
15:14:51|3777.47
15:14:52|3777.47
15:14:53|3777.47
15:14:54|3776.5
15:14:55|3776.44
15:14:56|3776.44
15:14:57|3775.43
15:14:58|3775.49
15:14:59|3776.51
15:15:00|3776.46
15:15:01|3774.8
15:15:02|3776.5
15:15:03|3776.37
15:15:04|3776.37
15:15:05|3776.37
15:15:07|3776.71
15:15:08|3776.71
15:15:09|3776.71
15:15:11|3776.55
15:15:11|3777.26
15:15:12|3777.27
15:15:13|3777.32
15:15:15|3777.75
15:15:16|3778.39
15:15:16|3778.39
15:15:18|3778.39
15:15:19|3778.39
15:15:19|3779.36
15:15:20|3778.82
15:15:21|3778.82
15:15:23|3778.9
15:15:25|3778.93
15:15:26|3778.61
15:15:27|3777.56
15:15:28|3778.24
15:15:29|3778.24
15:15:30|3777.77
15:15:31|3777.29
15:15:32|3776.47
15:15:33|3776.47
15:15:34|3776.47
15:15:35|3776.47
15:15:36|3776.47
15:15:37|3776.47
15:15:38|3775.91
15:15:39|3775.76
15:15:40|3774.81
15:15:41|3775.76
15:15:42|3774.93
15:15:43|3774.
15:15:44|3773.3
15:15:45|3773.3
15:15:47|3773.3
15:15:47|3773.3
15:15:48|3772.74
15:15:49|3772.74
15:15:50|3772.74
15:15:51|3772.74
15:15:52|3772.74
15:15:53|3772.74
15:15:54|3772.74
15:15:55|3771.82
15:15:56|3771.82
15:15:57|3771.82
15:15:58|3771.82
15:15:59|3771.71
15:16:00|3771.65
15:16:01|3771.65
15:16:02|3771.65
15:16:04|3771.65
15:16:04|3771.
15:16:05|3771.
15:16:06|3770.08
15:16:07|3770.08
15:16:08|3770.
15:16:09|3769.91
15:16:10|3769.91
15:16:11|3769.91
15:16:12|3769.91
15:16:13|3769.91
15:16:14|3769.09
15:16:15|3769.09
15:16:16|3769.09
15:16:17|3768.45
15:16:18|3768.45
15:16:19|3767.48
15:16:20|3765.6
15:16:21|3765.6
15:16:22|3765.6
15:16:24|3766.71
15:16:26|3767.97
15:16:27|3770.5
15:16:27|3771.87
15:16:29|3773.5
15:16:30|3774.8
15:16:31|3775.
15:16:33|3775.33
15:16:33|3775.43
15:16:34|3774.4
15:16:35|3773.69
15:16:36|3774.32
15:16:37|3774.32
15:16:38|3774.71
15:16:39|3774.71
15:16:40|3775.
15:16:41|3775.
15:16:42|3775.79
15:16:43|3775.79
15:16:44|3775.79
15:16:45|3776.06
15:16:46|3776.5
15:16:47|3777.09
15:16:49|3777.09
15:16:50|3777.09
15:16:51|3778.31
15:16:52|3778.48
15:16:53|3778.48
15:16:54|3778.63
15:16:55|3778.73
15:16:56|3779.14
15:16:57|3779.02
15:16:58|3779.02
15:16:59|3779.02
15:17:00|3779.42
15:17:01|3779.42
15:17:02|3779.5
15:17:03|3779.5
15:17:04|3779.5
15:17:05|3779.33
15:17:06|3779.17
15:17:07|3779.17
15:17:08|3779.5
15:17:09|3780.62
15:17:10|3780.62
15:17:11|3780.61
15:17:12|3780.61
15:17:13|3781.43
15:17:14|3781.63
15:17:15|3782.49
15:17:16|3782.49
15:17:17|3782.
15:17:18|3782.
15:17:19|3782.48
15:17:20|3782.15
15:17:21|3782.46
15:17:22|3782.46
15:17:23|3782.46
15:17:24|3782.49
15:17:25|3782.49
15:17:27|3782.5
15:17:27|3782.5
15:17:28|3782.5
15:17:30|3782.81
15:17:32|3782.81
15:17:33|3782.81
15:17:33|3782.81
15:17:34|3782.81
15:17:36|3782.81
15:17:36|3783.11
15:17:38|3783.11
15:17:38|3783.11
15:17:39|3782.82
15:17:40|3782.49
15:17:42|3782.67
15:17:42|3782.67
15:17:43|3782.67
15:17:44|3780.96
15:17:45|3781.95
15:17:46|3781.95
15:17:47|3781.95
15:17:49|3781.95
15:17:49|3780.68
15:17:51|3780.7
15:17:51|3778.51
15:17:52|3778.56
15:17:53|3778.56
15:17:54|3778.56
15:17:55|3778.56
15:17:57|3779.67
15:17:57|3779.67
15:17:58|3780.26
15:17:59|3780.26
15:18:00|3781.
15:18:01|3781.
15:18:02|3780.89
15:18:03|3780.89
15:18:04|3780.19
15:18:05|3780.02
15:18:06|3779.56
15:18:07|3779.56
15:18:08|3779.96
15:18:09|3779.96
15:18:10|3779.96
15:18:11|3780.29
15:18:12|3781.01
15:18:13|3781.01
15:18:14|3781.54
15:18:15|3781.22
15:18:16|3780.33
15:18:17|3780.55
15:18:18|3780.55
15:18:19|3780.55
15:18:20|3780.55
15:18:21|3781.18
15:18:22|3780.38
15:18:23|3780.38
15:18:24|3780.51
15:18:26|3780.51
15:18:28|3781.24
15:18:29|3781.24
15:18:30|3780.56
15:18:32|3780.6
15:18:32|3780.28
15:18:34|3780.28
15:18:34|3781.04
15:18:36|3781.04
15:18:36|3781.04
15:18:37|3781.04
15:18:38|3780.36
15:18:40|3780.36
15:18:40|3780.36
15:18:41|3780.06
15:18:42|3780.06
15:18:43|3780.82
15:18:44|3780.52
15:18:46|3780.45
15:18:46|3780.45
15:18:47|3780.45
15:18:48|3780.45
15:18:49|3780.45
15:18:50|3780.45
15:18:51|3780.45
15:18:52|3780.45
15:18:53|3780.45
15:18:54|3780.45
15:18:56|3780.45
15:18:56|3780.01
15:18:57|3780.01
15:18:58|3780.01
15:18:59|3780.01
15:19:00|3780.01
15:19:01|3780.63
15:19:02|3781.63
15:19:04|3781.63
15:19:04|3781.63
15:19:05|3781.81
15:19:06|3781.81
15:19:07|3781.81
15:19:08|3781.54
15:19:09|3780.71
15:19:10|3780.71
15:19:11|3780.71
15:19:12|3780.71
15:19:13|3780.55
15:19:14|3780.55
15:19:15|3781.56
15:19:16|3781.18
15:19:17|3781.18
15:19:18|3781.18
15:19:19|3781.18
15:19:20|3781.18
15:19:21|3780.53
15:19:22|3780.53
15:19:23|3780.53
15:19:24|3780.53
15:19:25|3780.53
15:19:27|3780.62
15:19:29|3780.01
15:19:30|3780.01
15:19:31|3780.01
15:19:32|3780.01
15:19:34|3780.52
15:19:34|3780.01
15:19:35|3780.
15:19:37|3780.
15:19:37|3780.09
15:19:39|3781.
15:19:40|3781.
15:19:41|3781.53
15:19:41|3781.53
15:19:43|3781.53
15:19:43|3781.53
15:19:44|3781.53
15:19:45|3781.53
15:19:47|3781.53
15:19:47|3781.53
15:19:49|3781.53
15:19:50|3780.54
15:19:50|3780.54
15:19:52|3780.54
15:19:52|3780.54
15:19:54|3780.54
15:19:55|3780.43
15:19:56|3780.
15:19:57|3779.47
15:19:58|3778.99
15:19:58|3778.5
15:20:00|3778.
15:20:00|3777.51
15:20:01|3778.17
15:20:02|3777.92
15:20:03|3778.62
15:20:04|3778.62
15:20:07|3777.7
15:20:07|3777.7
15:20:08|3778.04
15:20:10|3778.04
15:20:10|3778.04
15:20:12|3777.76
15:20:12|3777.76
15:20:13|3777.2
15:20:14|3777.87
15:20:15|3778.08
15:20:16|3778.5
15:20:17|3778.5
15:20:18|3777.54
15:20:19|3777.54
15:20:20|3777.83
15:20:21|3777.83
15:20:22|3777.83
15:20:23|3777.83
15:20:24|3777.83
15:20:25|3777.83
15:20:26|3777.58
15:20:28|3777.68
15:20:29|3778.32
15:20:31|3778.75
15:20:32|3778.75
15:20:33|3778.7
15:20:35|3779.07
15:20:36|3779.07
15:20:37|3779.07
15:20:37|3779.78
15:20:39|3781.33
15:20:40|3781.33
15:20:41|3781.33
15:20:41|3781.33
15:20:42|3781.33
15:20:44|3781.33
15:20:44|3781.33
15:20:45|3781.73
15:20:47|3781.73
15:20:48|3781.73
15:20:48|3781.73
15:20:50|3781.73
15:20:51|3781.77
15:20:52|3781.77
15:20:53|3781.77
15:20:54|3781.77
15:20:54|3781.64
15:20:55|3781.64
15:20:57|3782.19
15:20:58|3782.24
15:20:59|3780.69
15:21:00|3780.69
15:21:01|3780.81
15:21:01|3780.81
15:21:02|3780.81
15:21:04|3780.81
15:21:04|3780.81
15:21:06|3780.81
15:21:06|3782.15
15:21:07|3782.13
15:21:09|3781.7
15:21:10|3781.03
15:21:11|3781.03
15:21:12|3781.03
15:21:13|3781.03
15:21:14|3781.03
15:21:15|3780.81
15:21:16|3782.98
15:21:17|3782.98
15:21:18|3782.76
15:21:19|3782.76
15:21:20|3783.57
15:21:21|3783.57
15:21:22|3783.57
15:21:23|3783.57
15:21:24|3783.57
15:21:25|3783.57
15:21:26|3783.96
15:21:27|3783.96
15:21:29|3783.72
15:21:31|3782.54
15:21:32|3782.54
15:21:32|3782.75
15:21:34|3783.38
15:21:36|3783.38
15:21:36|3783.74
15:21:38|3783.74
15:21:39|3783.
15:21:40|3783.
15:21:41|3783.
15:21:42|3782.34
15:21:43|3782.34
15:21:44|3783.02
15:21:46|3783.02
15:21:46|3783.02
15:21:48|3783.02
15:21:49|3782.51
15:21:50|3782.69
15:21:51|3783.29
15:21:52|3783.29
15:21:53|3783.29
15:21:54|3783.29
15:21:55|3783.29
15:21:56|3782.82
15:21:57|3782.82
15:21:58|3782.82
15:22:00|3782.82
15:22:01|3782.82
15:22:01|3782.83
15:22:03|3782.83
15:22:04|3782.83
15:22:04|3782.89
15:22:06|3782.89
15:22:07|3782.89
15:22:07|3782.89
15:22:09|3782.89
15:22:10|3782.89
15:22:11|3782.9
15:22:12|3783.44
15:22:13|3783.44
15:22:13|3783.44
15:22:15|3783.44
15:22:16|3783.99
15:22:17|3783.99
15:22:18|3783.99
15:22:18|3784.
15:22:20|3784.
15:22:21|3784.83
15:22:22|3784.83
15:22:23|3784.05
15:22:23|3784.
15:22:24|3784.3
15:22:25|3783.99
15:22:26|3783.99
15:22:28|3783.99
15:22:29|3784.41
15:22:30|3785.49
15:22:31|3785.49
15:22:33|3785.77
15:22:34|3786.4
15:22:36|3786.4
15:22:36|3786.51
15:22:38|3786.51
15:22:40|3787.
15:22:40|3787.
15:22:41|3787.
15:22:43|3787.
15:22:43|3787.68
15:22:45|3787.68
15:22:45|3787.68
15:22:46|3787.68
15:22:47|3787.68
15:22:48|3788.43
15:22:49|3788.47
15:22:50|3788.5
15:22:51|3788.99
15:22:52|3788.87
15:22:54|3788.87
15:22:55|3788.87
15:22:56|3788.9
15:22:56|3788.9
15:22:57|3788.33
15:22:59|3788.33
15:22:59|3788.33
15:23:01|3788.33
15:23:01|3788.33
15:23:03|3788.43
15:23:04|3788.42
15:23:05|3788.47
15:23:06|3788.42
15:23:07|3788.67
15:23:08|3788.67
15:23:09|3788.67
15:23:10|3788.48
15:23:11|3788.48
15:23:12|3788.48
15:23:13|3788.48
15:23:14|3788.48
15:23:15|3788.48
15:23:16|3788.48
15:23:17|3788.48
15:23:18|3788.87
15:23:19|3789.35
15:23:20|3789.35
15:23:21|3789.04
15:23:22|3789.04
15:23:23|3789.04
15:23:24|3789.04
15:23:25|3789.3
15:23:26|3789.3
15:23:27|3789.3
15:23:28|3790.06
15:23:29|3790.34
15:23:30|3790.34
15:23:32|3790.34
15:23:34|3790.34
15:23:34|3790.97
15:23:36|3790.99
15:23:36|3791.49
15:23:38|3791.49
15:23:39|3791.49
15:23:39|3791.66
15:23:40|3792.22
15:23:41|3792.22
15:23:42|3793.05
15:23:44|3793.97
15:23:45|3793.97
15:23:46|3793.97
15:23:47|3793.68
15:23:48|3793.68
15:23:49|3794.06
15:23:50|3794.06
15:23:52|3794.49
15:23:52|3794.44
15:23:54|3794.44
15:23:54|3794.44
15:23:56|3794.03
15:23:57|3794.03
15:23:58|3794.03
15:23:59|3794.03
15:23:59|3794.78
15:24:01|3794.78
15:24:02|3794.78
15:24:03|3794.77
15:24:05|3794.16
15:24:05|3794.16
15:24:06|3794.16
15:24:07|3794.14
15:24:09|3793.72
15:24:10|3793.2
15:24:11|3793.8
15:24:12|3794.02
15:24:13|3794.5
15:24:14|3795.
15:24:15|3795.
15:24:16|3795.1
15:24:17|3795.93
15:24:18|3795.93
15:24:19|3795.93
15:24:20|3795.02
15:24:21|3794.98
15:24:22|3794.3
15:24:23|3794.3
15:24:24|3795.03
15:24:25|3795.03
15:24:26|3795.03
15:24:27|3794.98
15:24:28|3793.99
15:24:29|3793.2
15:24:30|3792.03
15:24:31|3792.03
15:24:32|3792.03
15:24:34|3791.94
15:24:34|3791.94
15:24:35|3791.94
15:24:37|3791.94
15:24:38|3791.94
15:24:39|3791.5
15:24:40|3791.5
15:24:41|3791.5
15:24:42|3791.5
15:24:43|3791.94
15:24:44|3791.94
15:24:45|3791.17
15:24:46|3791.17
15:24:47|3791.17
15:24:49|3792.04
15:24:50|3792.04
15:24:51|3793.04
15:24:52|3794.03
15:24:52|3794.99
15:24:54|3794.15
15:24:55|3794.15
15:24:56|3794.15
15:24:56|3794.15
15:24:57|3794.15
15:24:58|3794.15
15:26:00|3792.94
15:26:01|3792.94
15:26:01|3792.74
15:26:02|3792.74
15:26:03|3792.74
15:26:05|3792.74
15:26:05|3793.24
15:26:07|3792.18
15:26:08|3792.
15:26:08|3792.
15:26:09|3792.
15:26:10|3792.
15:26:11|3792.
15:26:13|3792.
15:26:14|3792.
15:26:14|3791.17
15:26:15|3791.17
15:26:16|3791.17
15:26:17|3791.17
15:26:18|3791.17
15:26:19|3791.17
15:26:21|3791.2
15:26:22|3792.32
15:26:23|3792.32
15:26:24|3792.32
15:26:25|3792.32
15:26:26|3792.32
15:26:27|3793.
15:26:28|3794.12
15:26:29|3794.12
15:26:30|3793.23
15:26:31|3794.46
15:26:32|3794.16
15:26:34|3794.15
15:26:35|3793.05
15:26:36|3793.09
15:26:38|3792.
15:26:39|3792.07
15:26:40|3792.87
15:26:42|3792.87
15:26:42|3792.87
15:26:43|3792.87
15:26:44|3792.87
15:26:45|3792.87
15:26:46|3792.87
15:26:47|3792.87
15:26:48|3792.87
15:26:49|3792.87
15:26:51|3791.08
15:26:52|3790.82
15:26:52|3790.82
15:26:54|3790.76
15:26:54|3790.76
15:26:56|3790.81
15:26:56|3790.81
15:26:58|3791.46
15:26:59|3791.1
15:26:59|3791.1
15:27:00|3791.1
15:27:02|3790.11
15:27:03|3790.11
15:27:03|3790.11
15:27:04|3790.11
15:27:05|3790.11
15:27:07|3790.11
15:27:07|3790.52
15:27:09|3790.
15:27:10|3790.02
15:27:10|3790.02
15:27:12|3790.02
15:27:13|3789.21
15:27:14|3789.21
15:27:15|3789.21
15:27:16|3789.21
15:27:17|3789.21
15:27:18|3789.24
15:27:19|3789.24
15:27:20|3789.2
15:27:21|3789.
15:27:22|3788.2
15:27:23|3787.99
15:27:24|3787.99
15:27:25|3787.02
15:27:26|3786.81
15:27:27|3787.08
15:27:28|3787.08
15:27:30|3786.51
15:27:31|3786.4
15:27:32|3786.06
15:27:33|3786.06
15:27:34|3786.06
15:27:36|3786.06
15:27:36|3785.33
15:27:38|3785.33
15:27:40|3785.
15:27:41|3785.
15:27:42|3784.5
15:27:43|3784.5
15:27:44|3785.17
15:27:45|3785.17
15:27:46|3785.04
15:27:47|3785.04
15:27:48|3784.42
15:27:49|3785.03
15:27:50|3784.46
15:27:51|3784.46
15:27:52|3784.46
15:27:53|3784.46
15:27:54|3784.63
15:27:55|3784.63
15:27:56|3784.02
15:27:57|3784.02
15:27:58|3783.07
15:28:00|3784.69
15:28:00|3784.69
15:28:02|3784.06
15:28:03|3785.03
15:28:04|3785.03
15:28:05|3785.03
15:28:06|3785.28
15:28:07|3786.62
15:28:08|3787.
15:28:09|3787.03
15:28:10|3787.3
15:28:11|3788.39
15:28:12|3789.34
15:28:13|3789.34
15:28:14|3789.34
15:28:15|3789.34
15:28:16|3789.34
15:28:17|3789.38
15:28:18|3788.53
15:28:19|3787.5
15:28:20|3787.5
15:28:21|3787.5
15:28:22|3787.23
15:28:23|3787.23
15:28:24|3786.25
15:28:25|3786.25
15:28:26|3786.25
15:28:27|3786.22
15:28:28|3785.36
15:28:29|3786.08
15:28:30|3786.08
15:28:31|3786.08
15:28:32|3786.07
15:28:33|3786.07
15:28:34|3786.07
15:28:35|3786.07
15:28:37|3786.07
15:28:37|3786.07
15:28:39|3786.07
15:28:40|3786.07
15:28:42|3786.07
15:28:43|3786.07
15:28:44|3785.54
15:28:44|3785.54
15:28:46|3785.54
15:28:46|3785.54
15:28:48|3785.54
15:28:48|3785.54
15:28:50|3785.53
15:28:50|3785.53
15:28:51|3785.53
15:28:53|3785.53
15:28:54|3786.07
15:28:55|3787.
15:28:56|3785.94
15:28:57|3785.12
15:28:58|3785.12
15:28:59|3785.01
15:28:59|3785.01
15:29:00|3785.01
15:29:01|3785.01
15:29:02|3785.01
15:29:03|3785.27
15:29:05|3785.27
15:29:05|3785.27
15:29:07|3785.27
15:29:07|3785.27
15:29:08|3785.27
15:29:09|3785.22
15:29:11|3785.14
15:29:11|3784.52
15:29:12|3784.52
15:29:13|3784.52
15:29:14|3784.52
15:29:15|3784.52
15:29:16|3784.52
15:29:18|3784.52
15:29:19|3784.52
15:29:19|3785.38
15:29:21|3786.36
15:29:22|3786.36
15:29:23|3786.36
15:29:23|3786.36
15:29:25|3786.36
15:29:26|3786.36
15:29:26|3785.45
15:29:27|3786.27
15:29:28|3785.51
15:29:30|3785.51
15:29:31|3785.52
15:29:32|3785.52
15:29:33|3785.54
15:29:34|3785.54
15:29:35|3785.54
15:29:37|3786.41
15:29:38|3786.41
15:29:39|3786.73
15:29:40|3786.73
15:29:42|3786.42
15:29:42|3786.43
15:29:44|3786.08
15:29:45|3786.08
15:29:45|3784.72
15:29:47|3784.55
15:29:47|3784.55
15:29:49|3784.55
15:29:49|3784.55
15:29:50|3785.67
15:29:52|3785.67
15:29:53|3785.67
15:29:54|3785.67
15:29:55|3785.67
15:29:56|3785.67
15:29:57|3785.67
15:29:58|3786.37
15:30:00|3786.37
15:30:01|3786.37
15:30:02|3786.37
15:30:02|3786.37
15:30:04|3786.39
15:30:05|3784.75
15:30:06|3784.52
15:30:07|3784.5
15:30:08|3783.94
15:30:09|3783.8
15:30:10|3783.81
15:30:11|3784.92
15:30:12|3785.1
15:30:13|3785.1
15:30:14|3785.1
15:30:15|3785.1
15:30:16|3785.65
15:30:17|3785.65
15:30:18|3785.65
15:30:19|3784.97
15:30:20|3784.97
15:30:21|3784.97
15:30:22|3784.97
15:30:23|3784.97
15:30:24|3784.97
15:30:25|3784.94
15:30:26|3784.94
15:30:27|3783.98
15:30:28|3783.98
15:30:30|3783.98
15:30:30|3783.98
15:30:32|3783.33
15:30:33|3783.33
15:30:33|3783.33
15:30:34|3783.33
15:30:35|3784.21
15:30:36|3785.
15:30:39|3785.5
15:30:40|3785.5
15:30:42|3785.73
15:30:42|3786.4
15:30:44|3787.
15:30:45|3787.75
15:30:45|3787.74
15:30:46|3787.74
15:30:48|3787.74
15:30:49|3787.37
15:30:50|3785.86
15:30:51|3785.86
15:30:52|3785.71
15:30:53|3785.71
15:30:54|3785.93
15:30:55|3785.93
15:30:56|3786.02
15:30:57|3786.02
15:30:58|3786.02
15:30:59|3784.98
15:31:00|3784.98
15:31:01|3784.98
15:31:02|3785.02
15:31:03|3785.48
15:31:04|3785.48
15:31:05|3785.48
15:31:06|3785.43
15:31:07|3785.43
15:31:08|3784.55
15:31:09|3783.02
15:31:10|3783.42
15:31:11|3783.42
15:31:12|3783.42
15:31:13|3783.01
15:31:14|3782.46
15:31:15|3781.87
15:31:16|3781.51
15:31:17|3781.51
15:31:18|3781.51
15:31:19|3781.53
15:31:20|3781.53
15:31:21|3781.61
15:31:22|3781.61
15:31:23|3781.61
15:31:24|3781.61
15:31:25|3782.31
15:31:26|3782.3
15:31:27|3782.45
15:31:28|3782.45
15:31:29|3782.45
15:31:30|3782.45
15:31:31|3782.5
15:31:32|3783.51
15:31:33|3783.99
15:31:34|3783.98
15:31:35|3783.98
15:31:36|3783.98
15:31:37|3783.47
15:31:38|3783.47
15:31:39|3783.47
15:31:40|3783.47
15:31:41|3783.47
15:31:42|3784.
15:31:43|3784.
15:31:44|3784.
15:31:45|3784.
15:31:46|3784.
15:31:47|3784.
15:31:49|3784.
15:31:50|3784.
15:31:51|3784.
15:31:52|3784.
15:31:54|3784.
15:31:55|3784.
15:31:55|3784.
15:31:56|3784.
15:31:57|3784.
15:31:58|3784.
15:31:59|3784.19
15:32:00|3784.17
15:32:01|3784.17
15:32:02|3783.61
15:32:03|3783.61
15:32:04|3783.61
15:32:05|3783.61
15:32:06|3783.61
15:32:07|3783.61
15:32:08|3783.61
15:32:09|3783.99
15:32:10|3783.99
15:32:11|3783.99
15:32:12|3783.99
15:32:13|3784.79
15:32:14|3785.5
15:32:15|3785.93
15:32:16|3785.93
15:32:17|3787.
15:32:19|3787.
15:32:19|3787.
15:32:20|3787.
15:32:21|3786.63
15:32:22|3786.63
15:32:23|3786.45
15:32:24|3786.45
15:32:25|3786.45
15:32:26|3786.45
15:32:27|3787.46
15:32:28|3787.46
15:32:29|3787.46
15:32:30|3788.37
15:32:31|3787.58
15:32:32|3787.58
15:32:33|3788.5
15:32:34|3788.55
15:32:35|3789.89
15:32:36|3789.8
15:32:37|3789.8
15:32:38|3789.8
15:32:40|3789.99
15:32:42|3790.
15:32:42|3790.57
15:32:43|3790.57
15:32:44|3790.68
15:32:46|3790.68
15:32:47|3790.68
15:32:48|3790.57
15:32:49|3791.49
15:32:50|3791.49
15:32:51|3791.49
15:32:52|3791.48
15:32:53|3791.94
15:32:54|3792.94
15:32:55|3792.94
15:32:56|3792.94
15:32:57|3792.95
15:32:58|3792.95
15:32:59|3792.95
15:33:00|3792.95
15:33:01|3792.91
15:33:03|3790.9
15:33:03|3790.9
15:33:05|3791.52
15:33:06|3791.52
15:33:06|3791.52
15:33:07|3791.57
15:33:08|3791.06
15:33:10|3791.06
15:33:11|3790.5
15:33:12|3790.5
15:33:13|3789.86
15:33:14|3789.86
15:33:15|3789.86
15:33:16|3789.54
15:33:17|3789.71
15:33:17|3789.71
15:33:18|3789.71
15:33:20|3789.99
15:33:20|3789.99
15:33:21|3789.23
15:33:22|3789.4
15:33:24|3789.4
15:33:25|3790.
15:33:25|3790.
15:33:26|3790.
15:33:28|3790.
15:33:28|3790.
15:33:29|3790.57
15:33:31|3789.41
15:33:32|3788.97
15:33:33|3788.04
15:33:34|3787.91
15:33:35|3787.5
15:33:36|3787.5
15:33:36|3787.09
15:33:38|3786.89
15:33:39|3786.01
15:33:40|3786.01
15:33:42|3786.01
15:33:43|3786.
15:33:45|3786.
15:33:45|3786.
15:33:47|3786.
15:33:48|3786.
15:33:48|3786.
15:33:50|3786.
15:33:51|3786.
15:33:52|3785.13
15:33:53|3785.14
15:33:54|3785.14
15:33:56|3785.22
15:33:56|3785.22
15:33:58|3785.22
15:33:58|3785.22
15:33:59|3785.19
15:34:00|3784.64
15:34:01|3784.64
15:34:02|3784.64
15:34:03|3784.64
15:34:04|3784.64
15:34:05|3784.64
15:34:06|3783.7
15:34:07|3783.7
15:34:08|3783.7
15:34:09|3783.55
15:34:10|3782.66
15:34:11|3782.63
15:34:12|3782.63
15:34:13|3782.66
15:34:14|3783.86
15:34:15|3783.86
15:34:16|3783.86
15:34:17|3784.44
15:34:18|3783.63
15:34:19|3783.
15:34:20|3783.
15:34:21|3783.03
15:34:22|3783.9
15:34:23|3783.55
15:34:24|3784.01
15:34:25|3784.27
15:34:26|3784.
15:34:27|3784.
15:34:28|3784.27
15:34:29|3784.66
15:34:30|3785.37
15:34:31|3785.37
15:34:32|3785.5
15:34:33|3785.5
15:34:34|3785.72
15:34:35|3786.84
15:34:36|3787.
15:34:37|3787.6
15:34:38|3786.89
15:34:39|3786.62
15:34:40|3787.67
15:34:42|3788.49
15:34:43|3787.82
15:34:44|3787.82
15:34:46|3788.44
15:34:47|3788.
15:34:48|3787.98
15:34:50|3787.66
15:34:51|3788.5
15:34:52|3788.5
15:34:53|3788.5
15:34:54|3788.5
15:34:55|3788.56
15:34:56|3788.56
15:34:57|3787.99
15:34:58|3788.67
15:34:59|3790.
15:35:00|3790.
15:35:01|3788.87
15:35:02|3788.87
15:35:03|3788.62
15:35:05|3788.62
15:35:06|3788.93
15:35:06|3788.93
15:35:08|3788.65
15:35:08|3788.63
15:35:09|3788.41
15:35:10|3788.41
15:35:11|3787.53
15:35:12|3786.8
15:35:13|3787.43
15:35:14|3788.49
15:35:15|3788.49
15:35:16|3788.49
15:35:17|3788.49
15:35:18|3788.49
15:35:19|3787.7
15:35:20|3788.46
15:35:21|3787.34
15:35:22|3786.52
15:35:23|3786.64
15:35:24|3786.64
15:35:25|3786.64
15:35:26|3786.72
15:35:27|3786.72
15:35:28|3786.71
15:35:29|3786.71
15:35:30|3786.71
15:35:31|3787.57
15:35:32|3787.54
15:35:33|3787.54
15:35:34|3786.78
15:35:35|3787.44
15:35:36|3787.44
15:35:37|3786.96
15:35:38|3786.96
15:35:39|3786.96
15:35:40|3786.96
15:35:41|3786.96
15:35:43|3786.96
15:35:44|3786.96
15:35:46|3786.66
15:35:47|3786.66
15:35:48|3786.66
15:35:49|3786.65
15:35:50|3786.65
15:35:51|3786.52
15:35:52|3786.52
15:35:54|3786.52
15:35:54|3786.52
15:35:55|3785.96
15:35:56|3785.48
15:35:57|3785.48
15:35:59|3785.48
15:35:59|3785.48
15:36:00|3785.48
15:36:02|3785.48
15:36:03|3785.53
15:36:04|3785.53
15:36:04|3785.53
15:36:06|3785.53
15:36:07|3785.53
15:36:08|3785.53
15:36:09|3785.74
15:36:10|3785.49
15:36:10|3785.49
15:36:12|3785.49
15:36:13|3785.72
15:36:14|3785.72
15:36:15|3785.72
15:36:15|3785.71
15:36:16|3785.74
15:36:18|3785.74
15:36:19|3785.74
15:36:20|3785.74
15:36:20|3785.74
15:36:22|3785.74
15:36:23|3785.74
15:36:23|3785.74
15:36:25|3785.74
15:36:25|3785.74
15:36:27|3785.74
15:36:28|3786.2
15:36:29|3786.2
15:36:30|3786.18
15:36:31|3785.46
15:36:31|3785.46
15:36:33|3785.41
15:36:34|3785.83
15:36:34|3785.83
15:36:35|3785.6
15:36:36|3785.27
15:36:38|3785.27
15:36:38|3785.27
15:36:40|3785.3
15:36:41|3785.74
15:36:41|3785.74
15:36:43|3785.74
15:36:45|3785.27
15:36:46|3785.47
15:36:48|3783.96
15:36:49|3783.96
15:36:50|3783.96
15:36:51|3783.96
15:36:52|3783.37
15:36:53|3783.37
15:36:54|3783.37
15:36:56|3783.06
15:36:57|3783.06
15:36:58|3783.06
15:36:59|3783.06
15:36:59|3782.97
15:37:01|3783.39
15:37:01|3783.39
15:37:02|3783.39
15:37:03|3782.21
15:37:05|3782.21
15:37:05|3782.21
15:37:07|3782.21
15:37:07|3782.21
15:37:09|3782.21
15:37:09|3782.84
15:37:11|3782.37
15:37:12|3781.5
15:37:13|3781.33
15:37:14|3780.87
15:37:15|3780.87
15:37:16|3780.87
15:37:17|3780.87
15:37:18|3780.87
15:37:19|3780.87
15:37:20|3780.87
15:37:21|3780.87
15:37:22|3780.45
15:37:23|3779.69
15:37:24|3779.71
15:37:25|3779.69
15:37:26|3779.47
15:37:27|3779.47
15:37:28|3779.47
15:37:29|3779.28
15:37:30|3778.54
15:37:31|3778.54
15:37:32|3779.48
15:37:33|3779.48
15:37:34|3779.69
15:37:35|3779.69
15:37:36|3779.69
15:37:37|3779.69
15:37:38|3779.23
15:37:39|3778.93
15:37:40|3778.97
15:37:41|3778.97
15:37:42|3779.71
15:37:44|3780.27
15:37:46|3779.77
15:37:47|3779.09
15:37:48|3779.32
15:37:49|3779.32
15:37:50|3779.32
15:37:52|3779.32
15:37:53|3779.32
15:37:54|3779.32
15:37:55|3779.32
15:37:56|3779.32
15:37:57|3779.32
15:37:58|3779.32
15:37:59|3779.32
15:38:00|3779.32
15:38:01|3779.32
15:38:02|3779.32
15:38:03|3779.51
15:38:04|3779.51
15:38:05|3779.51
15:38:06|3780.24
15:38:07|3780.24
15:38:08|3780.34
15:38:09|3780.33
15:38:10|3779.55
15:38:11|3779.55
15:38:12|3780.32
15:38:13|3780.32
15:38:14|3780.39
15:38:15|3780.87
15:38:16|3781.
15:38:17|3781.
15:38:18|3782.5
15:38:19|3782.19
15:38:20|3783.21
15:38:21|3782.4
15:38:22|3783.16
15:38:23|3783.16
15:38:24|3783.16
15:38:25|3783.16
15:38:26|3782.59
15:38:27|3782.59
15:38:28|3782.59
15:38:29|3782.59
15:38:30|3782.59
15:38:31|3782.29
15:38:32|3782.59
15:38:33|3782.59
15:38:34|3782.59
15:38:35|3782.59
15:38:36|3782.37
15:38:37|3782.37
15:38:38|3782.37
15:38:39|3782.37
15:38:40|3781.17
15:38:41|3781.17
15:38:42|3781.29
15:38:43|3781.38
15:38:44|3781.38
15:38:45|3781.37
15:38:47|3781.37
15:38:48|3780.82
15:38:49|3780.82
15:38:49|3780.82
15:38:51|3781.73
15:38:52|3781.26
15:38:53|3781.26
15:38:54|3781.26
15:38:56|3781.26
15:38:57|3781.85
15:38:59|3781.85
15:39:02|3781.85
15:39:04|3781.26
15:39:04|3780.86
15:39:05|3780.86
15:39:07|3780.86
15:39:07|3780.86
15:39:08|3780.86
15:39:10|3780.86
15:39:10|3781.3
15:39:11|3780.82
15:39:12|3780.64
15:39:14|3780.65
15:39:14|3780.65
15:39:15|3781.62
15:39:16|3781.62
15:39:17|3781.62
15:39:19|3780.69
15:39:19|3780.68
15:39:21|3780.68
15:39:22|3780.
15:39:22|3780.
15:39:24|3780.
15:39:25|3779.65
15:39:26|3778.39
15:39:26|3778.39
15:39:27|3778.39
15:39:28|3778.39
15:39:29|3777.61
15:39:31|3775.82
15:39:32|3775.58
15:39:32|3773.19
15:39:33|3772.9
15:39:34|3772.49
15:39:36|3772.37
15:39:36|3773.04
15:39:37|3774.57
15:39:39|3774.57
15:39:40|3773.6
15:39:40|3772.63
15:39:41|3772.6
15:39:43|3773.1
15:39:43|3773.1
15:39:44|3773.1
15:39:45|3774.17
15:39:48|3775.
15:39:49|3775.27
15:39:50|3774.92
15:39:51|3774.38
15:39:51|3774.38
15:39:53|3774.73
15:39:54|3774.26
15:39:55|3774.26
15:39:56|3774.26
15:39:57|3774.25
15:39:58|3775.
15:39:59|3774.76
15:40:00|3774.76
15:40:01|3774.76
15:40:02|3774.02
15:40:03|3774.02
15:40:05|3774.02
15:40:05|3774.02
15:40:07|3774.7
15:40:08|3772.51
15:40:09|3772.51
15:40:10|3772.51
15:40:10|3772.68
15:40:11|3772.68
15:40:13|3772.59
15:40:13|3772.59
15:40:15|3772.59
15:40:16|3772.59
15:40:17|3772.68
15:40:18|3772.68
15:40:19|3772.05
15:40:20|3772.64
15:40:21|3772.02
15:40:22|3772.02
15:40:23|3772.08
15:40:24|3771.96
15:40:25|3771.96
15:40:26|3772.56
15:40:27|3771.72
15:40:28|3771.25
15:40:29|3770.57
15:40:30|3770.
15:40:31|3770.
15:40:32|3769.9
15:40:33|3769.64
15:40:34|3770.35
15:40:35|3770.5
15:40:36|3770.5
15:40:37|3770.66
15:40:38|3770.66
15:40:39|3770.62
15:40:40|3771.4
15:40:41|3771.66
15:40:42|3773.75
15:40:43|3774.32
15:40:44|3773.86
15:40:45|3775.
15:40:46|3774.37
15:40:48|3772.63
15:40:50|3770.7
15:40:51|3770.31
15:40:52|3770.64
15:40:54|3771.35
15:40:54|3771.34
15:40:56|3771.38
15:40:57|3771.38
15:40:58|3771.38
15:40:59|3771.
15:41:00|3771.
15:41:01|3770.65
15:41:02|3770.65
15:41:03|3770.99
15:41:04|3771.37
15:41:05|3771.6
15:41:06|3771.6
15:41:07|3771.57
15:41:08|3771.38
15:41:09|3771.38
15:41:10|3770.69
15:41:11|3771.68
15:41:12|3772.29
15:41:13|3773.47
15:41:14|3772.55
15:41:15|3772.55
15:41:16|3772.55
15:41:17|3772.59
15:41:18|3772.31
15:41:19|3771.59
15:41:20|3771.59
15:41:21|3771.59
15:41:22|3771.59
15:41:23|3771.59
15:41:24|3771.59
15:41:25|3771.73
15:41:26|3771.01
15:41:27|3771.3
15:41:28|3771.3
15:41:29|3771.03
15:41:30|3771.79
15:41:31|3772.
15:41:32|3772.77
15:41:33|3772.75
15:41:34|3772.75
15:41:35|3772.75
15:41:36|3772.75
15:41:37|3772.75
15:41:38|3772.75
15:41:39|3772.75
15:41:40|3772.75
15:41:41|3772.75
15:41:42|3771.68
15:41:43|3771.68
15:41:44|3771.68
15:41:45|3771.68
15:41:46|3772.13
15:41:47|3772.83
15:41:48|3772.83
15:41:50|3772.83
15:41:52|3772.83
15:41:52|3772.83
15:41:54|3772.23
15:41:55|3772.28
15:41:56|3772.13
15:41:57|3772.13
15:41:59|3772.1
15:41:59|3771.06
15:42:01|3771.06
15:42:02|3771.06
15:42:02|3771.06
15:42:04|3771.06
15:42:05|3771.06
15:42:06|3771.06
15:42:08|3771.46
15:42:08|3771.69
15:42:09|3772.54
15:42:10|3772.
15:42:11|3772.
15:42:12|3771.86
15:42:13|3771.86
15:42:14|3772.34
15:42:15|3772.34
15:42:16|3772.34
15:42:17|3772.75
15:42:18|3774.06
15:42:20|3774.11
15:42:21|3774.11
15:42:22|3775.
15:42:23|3775.98
15:42:24|3776.5
15:42:25|3776.69
15:42:26|3776.69
15:42:27|3777.56
15:42:28|3777.42
15:42:29|3776.59
15:42:30|3776.59
15:42:31|3776.59
15:42:32|3776.59
15:42:33|3776.59
15:42:34|3775.5
15:42:35|3775.5
15:42:36|3774.62
15:42:37|3774.62
15:42:38|3774.
15:42:39|3774.
15:42:40|3774.
15:42:41|3771.81
15:42:42|3770.64
15:42:43|3770.4
15:42:44|3770.4
15:42:45|3770.4
15:42:46|3770.39
15:42:47|3770.34
15:42:48|3770.38
15:42:49|3770.
15:42:50|3768.99
15:42:52|3768.
15:42:53|3768.02
15:42:54|3768.02
15:42:56|3767.57
15:42:58|3766.29
15:42:58|3765.29
15:42:59|3765.39
15:43:01|3765.09
15:43:02|3764.65
15:43:03|3764.65
15:43:04|3761.58
15:43:05|3762.8
15:43:06|3762.68
15:43:07|3761.44
15:43:08|3762.08
15:43:09|3766.08
15:43:10|3767.05
15:43:11|3768.05
15:43:12|3765.93
15:43:13|3766.22
15:43:15|3766.7
15:43:15|3767.06
15:43:17|3768.08
15:43:18|3769.29
15:43:19|3769.29
15:43:20|3770.
15:43:21|3770.
15:43:22|3770.39
15:43:23|3771.24
15:43:24|3770.01
15:43:25|3769.1
15:43:26|3769.42
15:43:27|3769.12
15:43:28|3769.12
15:43:29|3769.12
15:43:30|3768.07
15:43:31|3768.
15:43:32|3768.
15:43:33|3768.
15:43:34|3768.
15:43:35|3768.
15:43:36|3768.
15:43:37|3767.48
15:43:38|3766.5
15:43:39|3766.5
15:43:40|3766.24
15:43:41|3766.66
15:43:42|3766.68
15:43:43|3766.68
15:43:44|3766.28
15:43:45|3766.28
15:43:46|3767.19
15:43:48|3766.25
15:43:48|3766.69
15:43:50|3766.69
15:43:50|3767.22
15:43:53|3767.5
15:43:54|3767.5
15:43:56|3766.84
15:43:57|3766.88
15:43:58|3766.88
15:43:59|3766.19
15:44:00|3766.17
15:44:00|3766.17
15:44:02|3765.9
15:44:03|3764.92
15:44:04|3763.5
15:44:05|3763.04
15:44:06|3762.17
15:44:07|3762.17
15:44:08|3764.06
15:44:09|3762.21
15:44:09|3762.17
15:44:11|3762.09
15:44:12|3762.09
15:44:13|3761.24
15:44:13|3761.24
15:44:14|3761.24
15:44:16|3758.81
15:44:17|3759.47
15:44:18|3758.65
15:44:18|3757.4
15:44:20|3757.4
15:44:21|3760.08
15:44:22|3760.08
15:44:23|3760.48
15:44:23|3760.77
15:44:24|3760.5
15:44:25|3761.8
15:44:27|3761.8
15:44:28|3762.63
15:44:28|3764.94
15:44:30|3764.94
15:44:30|3763.66
15:44:32|3763.66
15:44:33|3763.66
15:44:33|3763.74
15:44:35|3763.74
15:44:35|3764.61
15:44:37|3764.61
15:44:38|3764.47
15:44:39|3764.47
15:44:40|3764.47
15:44:41|3762.33
15:44:41|3762.
15:44:43|3762.
15:44:43|3762.27
15:44:45|3762.68
15:44:46|3762.68
15:44:47|3762.68
15:44:48|3763.39
15:44:48|3762.84
15:44:50|3762.66
15:44:51|3762.52
15:44:53|3761.62
15:44:54|3760.66
15:44:55|3761.65
15:44:56|3761.65
15:44:57|3761.65
15:44:59|3762.63
15:44:59|3763.69
15:45:01|3763.69
15:45:03|3763.69
15:45:03|3763.69
15:45:05|3763.31
15:45:05|3761.77
15:45:06|3761.77
15:45:07|3761.77
15:45:08|3762.3
15:45:10|3763.53
15:45:11|3764.
15:45:12|3764.1
15:45:13|3764.49
15:45:14|3764.49
15:45:15|3764.5
15:45:16|3764.5
15:45:17|3765.91
15:45:19|3766.
15:45:19|3767.05
15:45:20|3767.05
15:45:22|3767.05
15:45:23|3767.05
15:45:23|3767.05
15:45:24|3767.53
15:45:25|3767.65
15:45:26|3767.65
15:45:27|3769.
15:45:29|3769.47
15:45:30|3770.39
15:45:30|3769.55
15:45:31|3768.96
15:45:33|3768.96
15:45:33|3768.96
15:45:35|3768.96
15:45:36|3768.96
15:45:37|3768.96
15:45:37|3769.92
15:45:38|3770.48
15:45:40|3769.92
15:45:40|3769.92
15:45:41|3769.92
15:45:42|3769.92
15:45:43|3769.92
15:45:45|3769.92
15:45:45|3769.74
15:45:47|3768.77
15:45:47|3768.08
15:45:48|3768.08
15:45:49|3768.08
15:45:51|3768.08
15:45:52|3768.74
15:45:53|3768.74
15:45:55|3768.74
15:45:56|3768.74
15:45:57|3768.11
15:45:57|3767.74
15:45:58|3767.05
15:46:00|3767.
15:46:01|3767.59
15:46:02|3767.59
15:46:03|3766.6
15:46:04|3767.33
15:46:05|3767.33
15:46:06|3767.33
15:46:07|3767.5
15:46:08|3767.5
15:46:09|3767.5
15:46:10|3766.56
15:46:11|3765.
15:46:12|3764.45
15:46:13|3763.82
15:46:14|3763.4
15:46:15|3763.4
15:46:16|3763.4
15:46:18|3762.24
15:46:19|3761.44
15:46:20|3761.44
15:46:21|3760.5
15:46:22|3760.5
15:46:23|3759.69
15:46:24|3758.5
15:46:24|3758.33
15:46:26|3758.15
15:46:27|3758.15
15:46:28|3757.84
15:46:29|3758.67
15:46:29|3758.67
15:46:31|3759.14
15:46:31|3760.
15:46:33|3760.
15:46:34|3761.97
15:46:34|3761.97
15:46:35|3762.82
15:46:36|3762.27
15:46:37|3761.03
15:46:38|3761.02
15:46:40|3759.8
15:46:41|3759.8
15:46:41|3759.8
15:46:42|3760.21
15:46:43|3761.37
15:46:45|3761.84
15:46:45|3761.86
15:46:46|3761.86
15:46:47|3762.85
15:46:48|3762.85
15:46:49|3763.
15:46:51|3763.51
15:46:51|3764.49
15:46:52|3764.8
15:46:55|3764.8
15:46:56|3763.42
15:46:58|3762.28
15:46:58|3762.28
15:46:59|3762.28
15:47:01|3762.29
15:47:02|3762.61
15:47:03|3762.12
15:47:04|3762.12
15:47:05|3761.15
15:47:06|3761.41
15:47:07|3761.41
15:47:08|3761.41
15:47:09|3762.32
15:47:10|3763.27
15:47:11|3763.05
15:47:12|3762.55
15:47:13|3762.55
15:47:14|3762.55
15:47:15|3762.77
15:47:16|3763.29
15:47:16|3763.29
15:47:18|3764.1
15:47:19|3764.1
15:47:20|3764.46
15:47:21|3764.44
15:47:22|3763.26
15:47:23|3763.3
15:47:24|3764.21
15:47:25|3764.21
15:47:26|3763.06
15:47:26|3762.24
15:47:28|3762.16
15:47:29|3762.
15:47:29|3762.
15:47:31|3761.5
15:47:31|3761.7
15:47:32|3762.13
15:47:33|3762.14
15:47:34|3762.14
15:47:35|3762.14
15:47:36|3760.5
15:47:38|3760.5
15:47:39|3760.17
15:47:39|3760.17
15:47:41|3759.23
15:47:42|3759.23
15:47:42|3759.21
15:47:43|3759.21
15:47:45|3759.21
15:47:46|3759.21
15:47:47|3758.17
15:47:48|3758.26
15:47:48|3758.26
15:47:49|3759.36
15:47:51|3760.
15:47:52|3760.
15:47:53|3759.26
15:47:53|3759.26
15:47:55|3758.14
15:47:57|3759.1
15:47:57|3759.1
15:47:58|3759.1
15:48:00|3759.1
15:48:00|3759.06
15:48:02|3758.5
15:48:03|3758.5
15:48:05|3758.41
15:48:06|3757.62
15:48:06|3757.62
15:48:07|3757.62
15:48:09|3757.62
15:48:09|3758.44
15:48:10|3758.44
15:48:11|3758.44
15:48:12|3758.11
15:48:13|3758.11
15:48:14|3758.49
15:48:15|3758.49
15:48:16|3758.49
15:48:17|3758.49
15:48:18|3758.49
15:48:20|3758.25
15:48:20|3758.25
15:48:21|3758.19
15:48:22|3758.19
15:48:23|3758.19
15:48:24|3758.19
15:48:25|3758.46
15:48:26|3758.95
15:48:27|3758.95
15:48:28|3758.97
15:48:29|3758.97
15:48:30|3758.97
15:48:31|3760.27
15:48:32|3760.27
15:48:33|3760.31
15:48:34|3762.22
15:48:35|3763.
15:48:36|3762.74
15:48:37|3762.68
15:48:38|3762.67
15:48:39|3763.
15:48:40|3763.
15:48:42|3763.1
15:48:42|3763.61
15:48:43|3763.61
15:48:44|3764.24
15:48:46|3764.24
15:48:46|3764.24
15:48:47|3765.99
15:48:48|3766.
15:48:49|3766.24
15:48:50|3767.2
15:48:51|3767.04
15:48:52|3766.14
15:48:53|3766.14
15:48:54|3766.14
15:48:56|3765.65
15:48:58|3765.26
15:48:59|3766.41
15:49:00|3766.48
15:49:01|3766.61
15:49:02|3766.51
15:49:03|3766.51
15:49:04|3766.41
15:49:05|3766.18
15:49:06|3763.8
15:49:07|3763.8
15:49:08|3763.8
15:49:09|3762.81
15:49:10|3762.81
15:49:11|3762.81
15:49:12|3762.14
15:49:13|3762.17
15:49:14|3763.
15:49:15|3763.24
15:49:16|3763.88
15:49:17|3763.29
15:49:19|3764.14
15:49:20|3762.02
15:49:21|3762.02
15:49:21|3762.11
15:49:22|3759.79
15:49:23|3759.
15:49:24|3760.
15:49:26|3760.02
15:49:27|3759.13
15:49:28|3759.21
15:49:28|3758.91
15:49:30|3758.87
15:49:30|3759.1
15:49:31|3760.
15:49:32|3760.
15:49:33|3760.
15:49:35|3760.
15:49:35|3760.
15:49:37|3760.
15:49:38|3760.
15:49:39|3760.
15:49:40|3760.
15:49:41|3760.
15:49:42|3760.
15:49:43|3759.1
15:49:44|3759.29
15:49:46|3759.29
15:49:47|3760.91
15:49:47|3760.18
15:49:48|3760.18
15:49:50|3760.18
15:49:51|3762.09
15:49:51|3762.18
15:49:52|3763.76
15:49:53|3764.1
15:49:54|3763.08
15:49:55|3763.08
15:49:57|3762.25
15:49:59|3762.25
15:50:01|3763.21
15:50:02|3762.28
15:50:03|3762.
15:50:05|3760.51
15:50:05|3760.01
15:50:06|3760.01
15:50:08|3760.01
15:50:10|3760.55
15:50:11|3761.5
15:50:11|3760.91
15:50:13|3760.91
15:50:14|3761.66
15:50:15|3760.11
15:50:16|3760.11
15:50:17|3757.35
15:50:17|3756.85
15:50:19|3756.34
15:50:20|3756.34
15:50:21|3756.85
15:50:22|3757.51
15:50:23|3757.51
15:50:24|3756.75
15:50:25|3756.74
15:50:26|3755.91
15:50:27|3756.73
15:50:28|3756.73
15:50:29|3755.92
15:50:30|3755.51
15:50:31|3756.85
15:50:32|3757.
15:50:33|3757.
15:50:34|3756.99
15:50:35|3756.99
15:50:36|3756.77
15:50:37|3756.02
15:50:38|3756.02
15:50:39|3756.02
15:50:41|3756.02
15:50:41|3756.02
15:50:42|3756.63
15:50:43|3756.79
15:50:45|3756.79
15:50:45|3756.79
15:50:46|3757.
15:50:48|3757.
15:50:48|3756.8
15:50:50|3756.8
15:50:51|3756.8
15:50:52|3756.8
15:50:53|3756.8
15:50:53|3756.8
15:50:54|3756.
15:50:55|3756.
15:50:56|3756.52
15:50:58|3756.52
15:51:00|3756.52
15:51:01|3756.52
15:51:02|3756.52
15:51:03|3756.8
15:51:03|3757.06
15:51:04|3757.06
15:51:06|3757.06
15:51:07|3757.06
15:51:07|3757.06
15:51:09|3757.06
15:51:10|3757.05
15:51:10|3757.05
15:51:11|3757.05
15:51:13|3757.05
15:51:14|3755.85
15:51:15|3755.77
15:51:16|3755.77
15:51:17|3755.77
15:51:18|3755.2
15:51:19|3755.21
15:51:20|3755.21
15:51:21|3755.77
15:51:22|3756.07
15:51:24|3756.07
15:51:24|3756.12
15:51:25|3756.12
15:51:27|3756.12
15:51:27|3756.18
15:51:28|3756.81
15:51:29|3756.81
15:51:30|3756.81
15:51:32|3757.
15:51:33|3757.03
15:51:34|3757.03
15:51:34|3757.03
15:51:36|3757.03
15:51:36|3757.03
15:51:37|3757.02
15:51:39|3757.02
15:51:39|3757.02
15:51:40|3757.02
15:51:41|3757.02
15:51:43|3756.76
15:51:43|3756.01
15:51:44|3756.76
15:51:46|3756.72
15:51:47|3756.76
15:51:47|3756.21
15:51:48|3756.8
15:51:50|3756.23
15:51:51|3756.23
15:51:51|3756.23
15:51:53|3756.46
15:51:54|3756.46
15:51:55|3756.47
15:51:57|3756.46
15:51:57|3756.
15:51:59|3756.
15:52:01|3755.87
15:52:02|3755.87
15:52:02|3755.87
15:52:03|3755.87
15:52:05|3755.69
15:52:06|3755.99
15:52:07|3755.99
15:52:08|3755.99
15:52:09|3755.8
15:52:10|3755.8
15:52:11|3755.83
15:52:12|3755.83
15:52:13|3755.8
15:52:14|3755.8
15:52:15|3755.33
15:52:17|3752.89
15:52:17|3752.41
15:52:19|3752.57
15:52:19|3751.98
15:52:20|3752.62
15:52:21|3751.97
15:52:22|3751.97
15:52:23|3751.97
15:52:24|3751.97
15:52:25|3750.59
15:52:26|3750.23
15:52:27|3753.12
15:52:28|3753.3
15:52:29|3753.38
15:52:30|3753.61
15:52:31|3753.61
15:52:33|3753.61
15:52:33|3753.61
15:52:34|3752.7
15:52:35|3753.08
15:52:36|3753.08
15:52:37|3753.11
15:52:38|3751.91
15:52:39|3751.91
15:52:40|3751.91
15:52:41|3751.91
15:52:42|3752.7
15:52:43|3752.76
15:52:44|3751.5
15:52:45|3751.27
15:52:47|3751.21
15:52:47|3751.21
15:52:48|3751.21
15:52:49|3751.21
15:52:50|3752.44
15:52:51|3752.12
15:52:52|3752.29
15:52:53|3752.26
15:52:54|3752.25
15:52:55|3752.5
15:52:56|3753.96
15:52:57|3753.96
15:52:58|3753.83
15:53:00|3754.9
15:53:02|3754.73
15:53:04|3754.94
15:53:04|3753.11
15:53:05|3754.31
15:53:06|3755.44
15:53:07|3754.9
15:53:08|3754.9
15:53:09|3755.59
15:53:10|3755.59
15:53:11|3755.88
15:53:12|3755.56
15:53:13|3755.56
15:53:14|3755.
15:53:15|3754.74
15:53:16|3754.5
15:53:17|3753.87
15:53:18|3754.5
15:53:19|3755.49
15:53:20|3755.04
15:53:21|3753.97
15:53:22|3753.99
15:53:23|3753.99
15:53:24|3753.61
15:53:25|3753.
15:53:26|3753.
15:53:28|3753.
15:53:28|3753.1
15:53:29|3754.17
15:53:31|3756.25
15:53:31|3755.5
15:53:32|3756.91
15:53:33|3756.91
15:53:34|3756.91
15:53:35|3756.06
15:53:36|3756.83
15:53:37|3758.67
15:53:38|3758.41
15:53:39|3758.94
15:53:40|3758.94
15:53:41|3759.22
15:53:42|3759.12
15:53:43|3759.67
15:53:44|3759.67
15:53:45|3759.67
15:53:46|3758.95
15:53:47|3758.01
15:53:48|3757.55
15:53:49|3758.15
15:53:50|3758.49
15:53:51|3757.85
15:53:52|3757.85
15:53:53|3757.85
15:53:54|3758.5
15:53:55|3759.04
15:53:56|3759.04
15:53:57|3759.04
15:53:58|3759.04
15:53:59|3759.04
15:54:00|3758.06
15:54:02|3758.06
15:54:03|3754.5
15:54:05|3753.93
15:54:05|3752.18
15:54:06|3751.51
15:54:08|3752.13
15:54:10|3752.13
15:54:10|3753.85
15:54:11|3753.85
15:54:12|3753.85
15:54:13|3754.24
15:54:14|3754.04
15:54:16|3754.09
15:54:16|3754.09
15:54:17|3754.09
15:54:19|3754.09
15:54:20|3755.35
15:54:21|3755.35
15:54:22|3755.35
15:54:23|3754.55
15:54:24|3755.33
15:54:25|3755.33
15:54:26|3754.85
15:54:27|3755.52
15:54:28|3755.96
15:54:29|3755.96
15:54:30|3755.96
15:54:31|3755.63
15:54:32|3755.63
15:54:33|3756.45
15:54:34|3755.86
15:54:35|3754.89
15:54:36|3754.89
15:54:37|3755.17
15:54:38|3755.17
15:54:39|3755.17
15:54:40|3755.92
15:54:41|3754.87
15:54:42|3754.87
15:54:43|3754.87
15:54:44|3754.87
15:54:45|3754.87
15:54:46|3754.87
15:54:47|3751.7
15:54:48|3751.7
15:54:49|3751.7
15:54:50|3751.7
15:54:51|3751.7
15:54:52|3752.5
15:54:53|3752.54
15:54:54|3752.93
15:54:55|3752.93
15:54:56|3752.93
15:54:57|3751.99
15:54:58|3751.99
15:54:59|3751.5
15:55:00|3751.5
15:55:01|3751.5
15:55:03|3750.06
15:55:04|3750.85
15:55:05|3750.85
15:55:06|3751.73
15:55:07|3751.73
15:55:08|3751.73
15:55:09|3751.63
15:55:10|3751.63
15:55:11|3752.36
15:55:12|3751.59
15:55:13|3751.59
15:55:15|3752.36
15:55:15|3752.77
15:55:16|3753.19
15:55:17|3753.43
15:55:18|3753.79
15:55:19|3754.06
15:55:21|3752.69
15:55:22|3752.69
15:55:23|3752.69
15:55:24|3752.69
15:55:25|3752.69
15:55:26|3753.28
15:55:27|3753.28
15:55:28|3752.63
15:55:29|3752.55
15:55:30|3752.55
15:55:31|3752.5
15:55:32|3752.02
15:55:33|3752.02
15:55:34|3752.02
15:55:35|3752.19
15:55:36|3752.19
15:55:37|3752.19
15:55:38|3752.97
15:55:39|3752.97
15:55:40|3752.97
15:55:41|3753.02
15:55:42|3753.02
15:55:43|3753.26
15:55:44|3753.26
15:55:45|3753.26
15:55:46|3752.33
15:55:47|3752.16
15:55:48|3751.21
15:55:49|3751.28
15:55:50|3751.28
15:55:51|3751.28
15:55:52|3751.28
15:55:53|3751.28
15:55:54|3751.28
15:55:55|3752.23
15:55:56|3752.23
15:55:57|3751.47
15:55:58|3751.47
15:55:59|3751.47
15:56:00|3751.47
15:56:01|3751.47
15:56:02|3751.47
15:56:04|3751.47
15:56:06|3751.47
15:56:07|3752.5
15:56:09|3752.6
15:56:09|3752.82
15:56:10|3753.74
15:56:11|3754.
15:56:12|3753.93
15:56:13|3754.67
15:56:14|3755.5
15:56:15|3755.5
15:56:16|3756.06
15:56:18|3756.3
15:56:18|3756.3
15:56:19|3757.
15:56:20|3756.82
15:56:22|3757.06
15:56:22|3757.62
15:56:23|3757.62
15:56:24|3757.62
15:56:25|3757.62
15:56:26|3757.62
15:56:27|3757.62
15:56:28|3757.57
15:56:29|3757.57
15:56:30|3755.82
15:56:31|3754.5
15:56:33|3754.81
15:56:33|3754.81
15:56:34|3754.81
15:56:35|3754.42
15:56:36|3754.4
15:56:37|3754.64
15:56:38|3756.91
15:56:39|3755.95
15:56:40|3755.92
15:56:41|3755.11
15:56:42|3755.29
15:56:44|3754.55
15:56:44|3754.55
15:56:45|3755.32
15:56:47|3755.41
15:56:48|3756.53
15:56:49|3756.53
15:56:50|3756.53
15:56:51|3756.56
15:56:52|3755.87
15:56:53|3755.87
15:56:54|3755.13
15:56:55|3755.54
15:56:56|3755.42
15:56:57|3755.43
15:56:58|3755.46
15:56:59|3755.46
15:57:00|3755.46
15:57:01|3755.46
15:57:02|3755.22
15:57:03|3755.22
15:57:05|3755.1
15:57:06|3755.01
15:57:07|3754.67
15:57:09|3754.67
15:57:09|3754.52
15:57:10|3754.52
15:57:11|3755.39
15:57:12|3755.41
15:57:13|3755.4
15:57:14|3755.4
15:57:15|3755.4
15:57:16|3755.38
15:57:17|3756.59
15:57:18|3756.59
15:57:19|3756.44
15:57:20|3755.5
15:57:21|3755.5
15:57:22|3755.5
15:57:23|3755.5
15:57:24|3755.46
15:57:25|3755.46
15:57:26|3755.46
15:57:27|3755.06
15:57:28|3755.89
15:57:29|3755.89
15:57:30|3755.89
15:57:31|3754.52
15:57:32|3754.5
15:57:33|3754.51
15:57:34|3754.51
15:57:35|3754.51
15:57:36|3754.51
15:57:37|3755.7
15:57:38|3755.7
15:57:39|3755.7
15:57:40|3755.7
15:57:41|3755.49
15:57:42|3755.49
15:57:43|3755.49
15:57:44|3754.51
15:57:45|3754.51
15:57:46|3755.49
15:57:47|3755.49
15:57:48|3755.49
15:57:49|3756.66
15:57:50|3758.86
15:57:51|3758.86
15:57:52|3758.94
15:57:53|3760.
15:57:54|3760.37
15:57:55|3760.68
15:57:56|3757.5
15:57:57|3756.77
15:57:58|3757.04
15:57:59|3757.04
15:58:00|3756.56
15:58:01|3757.65
15:58:02|3758.49
15:58:03|3757.95
15:58:05|3758.85
15:58:06|3760.41
15:58:08|3760.41
15:58:09|3760.83
15:58:10|3760.63
15:58:11|3759.99
15:58:12|3758.77
15:58:13|3759.74
15:58:14|3759.61
15:58:15|3759.61
15:58:16|3759.61
15:58:18|3759.61
15:58:18|3760.27
15:58:19|3761.47
15:58:20|3760.74
15:58:21|3760.74
15:58:22|3761.37
15:58:23|3760.59
15:58:24|3759.7
15:58:25|3759.7
15:58:26|3759.7
15:58:28|3759.7
15:58:29|3760.78
15:58:30|3760.78
15:58:31|3761.54
15:58:32|3761.59
15:58:33|3757.91
15:58:34|3756.72
15:58:35|3757.01
15:58:36|3757.01
15:58:37|3756.02
15:58:38|3756.
15:58:39|3756.4
15:58:40|3756.4
15:58:41|3756.69
15:58:42|3758.27
15:58:43|3758.27
15:58:44|3758.27
15:58:45|3757.34
15:58:46|3758.34
15:58:47|3759.3
15:58:48|3759.3
15:58:49|3758.2
15:58:50|3758.64
15:58:51|3758.99
15:58:52|3759.04
15:58:53|3759.04
15:58:54|3757.5
15:58:55|3757.25
15:58:56|3757.25
15:58:57|3757.34
15:58:58|3757.34
15:58:59|3756.47
15:59:00|3756.47
15:59:01|3756.3
15:59:02|3757.51
15:59:03|3758.33
15:59:04|3758.5
15:59:05|3759.13
15:59:07|3757.6
15:59:08|3757.5
15:59:09|3757.5
15:59:10|3757.5
15:59:12|3756.76
15:59:12|3756.76
15:59:13|3756.72
15:59:14|3758.31
15:59:15|3758.27
15:59:16|3758.27
15:59:17|3758.27
15:59:18|3758.27
15:59:19|3758.27
15:59:20|3757.28
15:59:21|3756.31
15:59:22|3756.29
15:59:24|3756.29
15:59:24|3756.
15:59:25|3756.
15:59:26|3756.
15:59:27|3756.
15:59:28|3755.07
15:59:29|3755.07
15:59:30|3755.03
15:59:31|3755.03
15:59:32|3755.03
15:59:34|3754.63
15:59:34|3755.04
15:59:35|3754.53
15:59:36|3754.53
15:59:38|3754.53
15:59:39|3754.53
15:59:40|3754.53
15:59:41|3754.51
15:59:42|3754.51
15:59:43|3753.92
15:59:44|3753.11
15:59:45|3753.66
15:59:46|3753.11
15:59:47|3752.53
15:59:48|3753.
15:59:49|3753.
15:59:50|3753.
15:59:51|3751.55
15:59:52|3751.54
15:59:53|3751.18
15:59:54|3751.7
15:59:55|3751.7
15:59:56|3751.7
15:59:57|3751.19
15:59:58|3751.19
15:59:59|3750.19
16:00:00|3751.15
16:00:01|3750.
16:00:02|3749.95
16:00:03|3749.15
16:00:05|3748.94
16:00:05|3748.27
16:00:08|3746.41
16:00:09|3747.67
16:00:10|3747.67
16:00:11|3748.
16:00:12|3748.
16:00:13|3748.
16:00:14|3748.67
16:00:15|3748.65
16:00:16|3747.55
16:00:17|3746.15
16:00:18|3746.71
16:00:19|3746.71
16:00:20|3746.67
16:00:21|3746.63
16:00:22|3746.62
16:00:23|3744.89
16:00:24|3745.74
16:00:25|3745.35
16:00:26|3746.33
16:00:27|3747.
16:00:28|3747.
16:00:29|3747.65
16:00:30|3747.12
16:00:31|3748.88
16:00:32|3748.88
16:00:32|3748.45
16:00:34|3748.73
16:00:34|3748.52
16:00:36|3749.31
16:00:37|3749.31
16:00:39|3749.72
16:00:39|3751.
16:00:40|3750.83
16:00:41|3750.83
16:00:42|3750.83
16:00:43|3750.2
16:00:44|3750.
16:00:45|3750.
16:00:46|3748.04
16:00:47|3748.04
16:00:48|3748.17
16:00:49|3747.01
16:00:50|3747.55
16:00:52|3747.55
16:00:53|3746.67
16:00:53|3747.41
16:00:55|3747.93
16:00:56|3747.93
16:00:56|3747.93
16:00:57|3747.93
16:00:59|3748.93
16:00:59|3748.94
16:01:01|3748.94
16:01:01|3748.94
16:01:03|3748.94
16:01:03|3748.11
16:01:04|3750.1
16:01:05|3750.03
16:01:06|3749.91
16:01:08|3749.91
16:01:08|3749.91
16:01:10|3749.27
16:01:12|3749.21
16:01:12|3749.21
16:01:14|3748.94
16:01:15|3748.94
16:01:16|3748.94
16:01:17|3748.94
16:01:18|3749.9
16:01:19|3748.5
16:01:20|3748.5
16:01:21|3748.5
16:01:21|3748.5
16:01:22|3748.5
16:01:24|3747.87
16:01:25|3747.96
16:01:25|3747.96
16:01:27|3748.5
16:01:28|3748.5
16:01:29|3748.5
16:01:30|3748.5
16:01:31|3748.5
16:01:32|3748.5
16:01:33|3748.5
16:01:34|3748.5
16:01:35|3747.91
16:01:36|3748.5
16:01:37|3749.26
16:01:37|3748.91
16:01:39|3748.91
16:01:40|3749.45
16:01:41|3748.7
16:01:41|3748.88
16:01:43|3748.88
16:01:44|3748.88
16:01:44|3748.88
16:01:46|3748.88
16:01:47|3747.9
16:01:48|3749.9
16:01:48|3750.15
16:01:50|3751.21
16:01:50|3751.21
16:01:52|3752.38
16:01:53|3752.85
16:01:54|3752.93
16:01:55|3753.99
16:01:56|3752.01
16:01:57|3751.51
16:01:57|3750.98
16:01:59|3751.88
16:01:59|3750.27
16:02:00|3750.92
16:02:01|3750.92
16:02:03|3752.13
16:02:04|3751.89
16:02:05|3751.89
16:02:06|3750.9
16:02:07|3750.47
16:02:08|3750.96
16:02:09|3752.01
16:02:10|3752.46
16:02:12|3752.46
16:02:13|3752.5
16:02:14|3753.97
16:02:16|3753.19
16:02:17|3754.57
16:02:19|3755.26
16:02:19|3754.96
16:02:20|3754.96
16:02:21|3754.01
16:02:22|3755.24
16:02:23|3755.24
16:02:24|3755.24
16:02:25|3755.24
16:02:26|3755.24
16:02:27|3755.24
16:02:28|3756.
16:02:29|3756.
16:02:30|3756.05
16:02:32|3757.
16:02:32|3757.04
16:02:33|3755.87
16:02:34|3755.75
16:02:35|3755.8
16:02:36|3755.8
16:02:37|3757.76
16:02:38|3757.65
16:02:39|3757.65
16:02:40|3757.65
16:02:41|3757.65
16:02:42|3758.48
16:02:43|3758.48
16:02:44|3758.48
16:02:45|3757.49
16:02:46|3757.49
16:02:47|3757.17
16:02:48|3757.26
16:02:49|3757.26
16:02:50|3757.26
16:02:51|3754.85
16:02:52|3754.85
16:02:53|3755.55
16:02:54|3755.57
16:02:55|3755.57
16:02:56|3755.57
16:02:57|3755.57
16:02:59|3755.62
16:02:59|3755.62
16:03:00|3756.33
16:03:01|3755.88
16:03:02|3755.88
16:03:03|3755.12
16:03:04|3755.12
16:03:05|3755.12
16:03:06|3755.94
16:03:07|3755.94
16:03:08|3755.92
16:03:10|3755.07
16:03:12|3755.65
16:03:13|3755.97
16:03:14|3755.97
16:03:14|3758.5
16:03:15|3759.99
16:03:16|3760.
16:03:17|3760.99
16:03:18|3761.
16:03:19|3761.5
16:03:20|3756.98
16:03:21|3756.28
16:03:22|3756.66
16:03:23|3756.91
16:03:25|3756.91
16:03:25|3756.91
16:03:26|3757.08
16:03:27|3757.08
16:03:28|3757.08
16:03:29|3757.08
16:03:30|3758.02
16:03:32|3758.02
16:03:33|3758.5
16:03:34|3758.5
16:03:35|3758.33
16:03:36|3757.21
16:03:37|3757.21
16:03:37|3757.96
16:03:39|3759.29
16:03:40|3759.29
16:03:40|3759.29
16:03:42|3759.29
16:03:42|3759.29
16:03:44|3759.03
16:03:44|3759.03
16:03:46|3759.03
16:03:47|3759.03
16:03:48|3759.89
16:03:48|3759.89
16:03:49|3759.11
16:03:51|3759.1
16:03:51|3759.11
16:03:53|3759.11
16:03:54|3759.11
16:03:55|3761.61
16:03:56|3761.42
16:03:57|3760.52
16:03:58|3760.81
16:03:59|3760.81
16:04:00|3760.99
16:04:01|3760.97
16:04:02|3761.22
16:04:03|3761.22
16:04:03|3761.22
16:04:04|3761.22
16:04:06|3761.22
16:04:06|3761.22
16:04:08|3760.65
16:04:08|3760.77
16:04:10|3760.81
16:04:12|3760.81
16:04:12|3762.31
16:04:13|3762.31
16:04:15|3762.31
16:04:15|3762.94
16:04:17|3762.48
16:04:17|3762.48
16:04:18|3762.48
16:04:19|3762.48
16:04:20|3762.48
16:04:21|3762.12
16:04:22|3762.12
16:04:23|3762.12
16:04:24|3762.12
16:04:25|3762.02
16:04:26|3762.02
16:04:27|3762.06
16:04:28|3761.1
16:04:30|3761.1
16:04:30|3761.1
16:04:31|3761.1
16:04:32|3761.99
16:04:33|3761.21
16:04:34|3761.21
16:04:35|3761.21
16:04:36|3762.02
16:04:37|3762.02
16:04:38|3762.01
16:04:39|3764.05
16:04:40|3764.05
16:04:42|3764.05
16:04:42|3764.05
16:04:43|3764.05
16:04:44|3764.05
16:04:45|3763.2
16:04:47|3763.08
16:04:47|3763.08
16:04:48|3763.08
16:04:49|3763.08
16:04:50|3763.08
16:04:51|3763.14
16:04:52|3763.17
16:04:53|3763.18
16:04:54|3763.18
16:04:55|3763.18
16:04:56|3764.15
16:04:57|3763.04
16:04:58|3763.04
16:04:59|3762.15
16:05:00|3762.15
16:05:01|3762.15
16:05:02|3762.15
16:05:03|3762.15
16:05:04|3762.15
16:05:05|3762.15
16:05:06|3763.87
16:05:07|3764.5
16:05:08|3764.5
16:05:09|3764.5
16:05:10|3765.32
16:05:12|3765.34
16:05:14|3766.44
16:05:15|3765.9
16:05:16|3765.07
16:05:17|3765.07
16:05:18|3763.17
16:05:20|3762.88
16:05:22|3762.33
16:05:22|3762.31
16:05:23|3761.82
16:05:24|3761.82
16:05:25|3761.82
16:05:26|3761.11
16:05:28|3761.95
16:05:28|3761.95
16:05:29|3761.8
16:05:30|3761.8
16:05:31|3760.51
16:05:32|3760.1
16:05:33|3760.1
16:05:34|3759.26
16:05:35|3758.24
16:05:36|3758.24
16:05:37|3757.5
16:05:39|3757.82
16:05:39|3756.14
16:05:40|3756.
16:05:41|3756.16
16:05:42|3756.16
16:05:43|3756.16
16:05:44|3757.
16:05:45|3757.
16:05:46|3755.89
16:05:47|3755.98
16:05:48|3755.98
16:05:49|3757.85
16:05:50|3757.85
16:05:51|3757.85
16:05:52|3757.85
16:05:53|3757.85
16:05:54|3757.35
16:05:55|3756.87
16:05:56|3757.92
16:05:57|3757.91
16:05:58|3758.5
16:05:59|3759.01
16:06:00|3759.01
16:06:01|3759.01
16:06:02|3759.93
16:06:03|3759.93
16:06:04|3759.49
16:06:05|3759.49
16:06:06|3759.9
16:06:07|3759.9
16:06:08|3759.9
16:06:09|3759.61
16:06:11|3759.61
16:06:12|3759.24
16:06:14|3759.24
16:06:15|3759.44
16:06:17|3759.47
16:06:18|3759.47
16:06:18|3759.34
16:06:20|3759.34
16:06:20|3759.34
16:06:22|3759.34
16:06:23|3759.03
16:06:23|3759.03
16:06:25|3759.03
16:06:25|3759.03
16:06:27|3759.9
16:06:28|3760.55
16:06:29|3760.55
16:06:30|3760.55
16:06:31|3760.55
16:06:32|3760.55
16:06:33|3762.46
16:06:34|3761.94
16:06:35|3761.94
16:06:36|3761.94
16:06:37|3762.6
16:06:38|3762.6
16:06:39|3762.6
16:06:40|3760.51
16:06:41|3760.51
16:06:43|3760.51
16:06:44|3761.37
16:06:44|3761.37
16:06:46|3761.37
16:06:47|3761.37
16:06:48|3760.58
16:06:48|3760.58
16:06:50|3760.63
16:06:51|3761.65
16:06:52|3761.65
16:06:52|3761.65
16:06:54|3761.65
16:06:55|3761.65
16:06:55|3761.65
16:06:56|3762.66
16:06:58|3762.66
16:06:58|3762.66
16:07:00|3762.66
16:07:00|3762.87
16:07:02|3762.58
16:07:02|3762.47
16:07:04|3762.66
16:07:04|3762.66
16:07:05|3762.18
16:07:07|3762.18
16:07:08|3760.77
16:07:10|3760.54
16:07:10|3760.54
16:07:11|3760.04
16:07:12|3760.51
16:07:14|3760.
16:07:15|3760.
16:07:16|3760.
16:07:17|3759.88
16:07:19|3759.56
16:07:20|3758.94
16:07:21|3758.71
16:07:21|3758.71
16:07:23|3758.57
16:07:24|3758.66
16:07:24|3758.66
16:07:26|3758.66
16:07:27|3758.93
16:07:28|3758.94
16:07:29|3758.14
16:07:29|3757.95
16:07:31|3756.49
16:07:32|3756.52
16:07:33|3756.52
16:07:34|3756.52
16:07:35|3757.29
16:07:36|3757.29
16:07:37|3757.29
16:07:37|3757.29
16:07:39|3757.29
16:07:40|3757.54
16:07:41|3757.54
16:07:42|3757.55
16:07:43|3757.55
16:07:44|3757.55
16:07:45|3757.55
16:07:46|3757.46
16:07:47|3757.46
16:07:48|3757.46
16:07:49|3757.91
16:07:50|3758.19
16:07:51|3758.19
16:07:52|3758.19
16:07:53|3758.19
16:07:54|3758.19
16:07:55|3758.19
16:07:56|3758.45
16:07:57|3758.45
16:07:58|3758.5
16:07:59|3756.85
16:08:00|3756.47
16:08:01|3756.07
16:08:02|3756.
16:08:03|3756.
16:08:04|3755.88
16:08:05|3755.48
16:08:06|3755.48
16:08:07|3755.48
16:08:08|3755.5
16:08:09|3755.5
16:08:10|3755.5
16:08:11|3756.7
16:08:12|3756.7
16:08:13|3756.7
16:08:14|3756.7
16:08:16|3756.7
16:08:17|3756.7
16:08:18|3756.7
16:08:19|3757.
16:08:20|3757.68
16:08:21|3757.39
16:08:22|3757.39
16:08:23|3756.64
16:08:25|3755.88
16:08:26|3755.88
16:08:26|3755.88
16:08:28|3756.33
16:08:29|3756.33
16:08:30|3756.33
16:08:31|3756.25
16:08:32|3756.03
16:08:33|3756.03
16:08:34|3756.99
16:08:35|3756.99
16:08:36|3756.99
16:08:37|3757.88
16:08:38|3757.46
16:08:39|3759.87
16:08:40|3759.87
16:08:41|3759.64
16:08:41|3759.14
16:08:43|3759.14
16:08:44|3758.69
16:08:45|3758.69
16:08:46|3758.69
16:08:47|3758.69
16:08:47|3758.69
16:08:49|3758.69
16:08:49|3759.2
16:08:51|3759.2
16:08:52|3759.2
16:08:53|3759.37
16:08:54|3758.94
16:08:54|3758.94
16:08:56|3758.94
16:08:57|3758.94
16:08:58|3758.94
16:08:59|3758.94
16:09:00|3758.94
16:09:00|3758.87
16:09:02|3758.87
16:09:03|3758.87
16:09:03|3759.42
16:09:04|3759.42
16:09:06|3758.36
16:09:07|3758.36
16:09:07|3758.36
16:09:09|3758.36
16:09:09|3758.46
16:09:10|3759.18
16:09:12|3759.18
16:09:13|3757.88
16:09:13|3757.88
16:09:15|3757.88
16:09:16|3759.43
16:09:17|3759.43
16:09:19|3759.43
16:09:20|3758.23
16:09:21|3757.51
16:09:23|3757.5
16:09:24|3757.24
16:09:25|3757.24
16:09:26|3755.97
16:09:27|3756.37
16:09:28|3756.37
16:09:29|3755.15
16:09:30|3755.15
16:09:31|3755.15
16:09:33|3755.15
16:09:33|3755.38
16:09:36|3755.69
16:09:36|3755.69
16:09:37|3756.36
16:09:38|3756.36
16:09:39|3755.38
16:09:40|3755.38
16:09:41|3755.33
16:09:42|3755.33
16:09:44|3755.22
16:09:44|3755.22
16:09:45|3755.22
16:09:46|3755.22
16:09:47|3755.22
16:09:48|3755.24
16:09:49|3756.25
16:09:50|3756.25
16:09:51|3756.25
16:09:52|3756.25
16:09:53|3756.25
16:09:54|3756.25
16:09:55|3756.25
16:09:56|3756.25
16:09:57|3756.25
16:09:58|3756.23
16:09:59|3756.23
16:10:00|3756.23
16:10:01|3756.22
16:10:02|3756.22
16:10:03|3756.22
16:10:04|3756.22
16:10:05|3756.22
16:10:06|3756.22
16:10:07|3756.22
16:10:08|3757.5
16:10:09|3756.94
16:10:10|3756.94
16:10:11|3756.94
16:10:12|3756.94
16:10:14|3757.95
16:10:14|3758.5
16:10:16|3758.5
16:10:18|3758.5
16:10:19|3758.37
16:10:20|3758.37
16:10:22|3758.37
16:10:23|3757.94
16:10:24|3757.94
16:10:26|3757.94
16:10:26|3758.96
16:10:27|3758.94
16:10:29|3758.94
16:10:29|3758.35
16:10:30|3758.5
16:10:31|3758.46
16:10:32|3758.46
16:10:33|3759.51
16:10:34|3759.51
16:10:35|3759.99
16:10:36|3759.99
16:10:37|3759.99
16:10:38|3759.99
16:10:39|3759.99
16:10:40|3759.99
16:10:41|3759.99
16:10:42|3759.99
16:10:43|3759.5
16:10:44|3759.5
16:10:45|3760.
16:10:46|3760.
16:10:47|3760.
16:10:48|3760.42
16:10:49|3760.42
16:10:50|3759.45
16:10:51|3760.14
16:10:52|3760.14
16:10:53|3760.14
16:10:54|3759.93
16:10:55|3759.93
16:10:56|3759.93
16:10:57|3759.96
16:10:59|3759.96
16:10:59|3759.96
16:11:00|3759.96
16:11:01|3759.96
16:11:02|3759.96
16:11:03|3759.93
16:11:04|3759.93
16:11:05|3759.93
16:11:06|3759.81
16:11:07|3759.01
16:11:08|3759.65
16:11:09|3759.58
16:11:10|3759.58
16:11:11|3759.58
16:11:12|3759.58
16:11:13|3759.58
16:11:14|3759.58
16:11:15|3759.58
16:11:16|3759.58
16:11:18|3759.58
16:11:20|3759.58
16:11:21|3759.58
16:11:22|3760.42
16:11:23|3760.57
16:11:25|3760.14
16:11:26|3760.37
16:11:27|3759.56
16:11:28|3760.39
16:11:28|3760.39
16:11:30|3760.39
16:11:31|3760.39
16:11:32|3760.93
16:11:34|3761.83
16:11:34|3761.83
16:11:35|3763.11
16:11:36|3763.11
16:11:37|3763.11
16:11:38|3763.11
16:11:40|3763.26
16:11:40|3763.28
16:11:42|3763.66
16:11:43|3763.7
16:11:44|3763.23
16:11:45|3762.47
16:11:45|3762.47
16:11:46|3762.47
16:11:48|3762.47
16:11:48|3762.47
16:11:50|3762.04
16:11:51|3762.13
16:11:52|3762.13
16:11:53|3762.
16:11:54|3761.07
16:11:55|3761.07
16:11:56|3761.07
16:11:56|3761.07
16:11:58|3761.07
16:11:59|3760.46
16:12:00|3760.46
16:12:01|3760.47
16:12:02|3760.47
16:12:03|3760.46
16:12:04|3760.47
16:12:04|3760.47
16:12:06|3760.47
16:12:07|3760.47
16:12:07|3760.47
16:12:09|3760.47
16:12:10|3760.31
16:12:10|3759.51
16:12:11|3759.88
16:12:12|3759.88
16:12:14|3759.88
16:12:15|3759.
16:12:16|3759.
16:12:17|3758.44
16:12:18|3757.5
16:12:20|3756.22
16:12:21|3756.45
16:12:22|3756.41
16:12:23|3756.01
16:12:24|3756.
16:12:25|3754.31
16:12:26|3753.43
16:12:27|3753.6
16:12:29|3754.21
16:12:30|3754.21
16:12:31|3754.58
16:12:31|3755.19
16:12:33|3755.19
16:12:33|3755.19
16:12:35|3755.19
16:12:36|3755.19
16:12:36|3755.19
16:12:37|3754.42
16:12:38|3754.42
16:12:39|3754.42
16:12:40|3754.53
16:12:41|3754.53
16:12:42|3754.53
16:12:44|3754.53
16:12:45|3754.53
16:12:46|3754.53
16:12:46|3755.5
16:12:48|3756.44
16:12:49|3755.42
16:12:50|3755.42
16:12:51|3755.42
16:12:52|3755.91
16:12:53|3755.91
16:12:53|3755.36
16:12:54|3755.53
16:12:56|3755.46
16:12:56|3755.46
16:12:57|3755.43
16:12:59|3755.94
16:12:59|3755.94
16:13:01|3756.4
16:13:02|3756.4
16:13:02|3755.47
16:13:03|3755.47
16:13:04|3755.47
16:13:05|3755.47
16:13:06|3755.47
16:13:08|3755.47
16:13:08|3755.47
16:13:09|3752.44
16:13:11|3753.09
16:13:11|3753.06
16:13:12|3753.11
16:13:13|3753.13
16:13:14|3753.13
16:13:15|3753.13
16:13:16|3752.45
16:13:18|3752.45
16:13:18|3753.36
16:13:20|3753.36
16:13:22|3753.36
16:13:23|3752.39
16:13:24|3752.39
16:13:26|3752.39
16:13:27|3752.39
16:13:28|3752.39
16:13:28|3753.05
16:13:29|3753.05
16:13:31|3753.05
16:13:31|3753.05
16:13:32|3753.05
16:13:33|3752.34
16:13:34|3752.34
16:13:36|3752.45
16:13:37|3752.45
16:13:38|3752.42
16:13:38|3752.99
16:13:40|3752.6
16:13:41|3753.96
16:13:42|3754.58
16:13:43|3755.34
16:13:44|3755.34
16:13:45|3755.25
16:13:46|3754.22
16:13:46|3752.14
16:13:48|3751.16
16:13:49|3751.16
16:13:50|3752.24
16:13:51|3752.24
16:13:52|3752.24
16:13:53|3752.24
16:13:54|3752.09
16:13:55|3752.09
16:13:56|3751.85
16:13:57|3751.85
16:13:58|3751.82
16:13:59|3751.82
16:14:00|3750.95
16:14:00|3750.03
16:14:01|3750.03
16:14:03|3750.54
16:14:03|3750.02
16:14:05|3750.59
16:14:06|3750.04
16:14:07|3750.07
16:14:08|3750.07
16:14:09|3750.07
16:14:10|3750.07
16:14:11|3750.07
16:14:12|3750.07
16:14:13|3751.46
16:14:14|3751.46
16:14:14|3751.46
16:14:16|3751.65
16:14:17|3751.65
16:14:18|3750.3
16:14:19|3750.3
16:14:20|3750.3
16:14:22|3751.33
16:14:23|3752.41
16:14:24|3752.47
16:14:26|3752.5
16:14:27|3751.92
16:14:28|3751.31
16:14:29|3751.31
16:14:30|3752.5
16:14:31|3753.33
16:14:32|3749.88
16:14:32|3749.19
16:14:33|3749.69
16:14:35|3749.38
16:14:35|3749.56
16:14:37|3749.57
16:14:38|3749.57
16:14:38|3749.97
16:14:40|3749.97
16:14:41|3749.97
16:14:41|3749.97
16:14:43|3749.29
16:14:44|3749.12
16:14:44|3749.1
16:14:45|3749.1
16:14:47|3749.1
16:14:48|3749.1
16:14:49|3749.1
16:14:49|3749.1
16:14:50|3749.2
16:14:53|3749.2
16:14:53|3749.2
16:14:54|3749.2
16:14:55|3749.2
16:14:56|3749.13
16:14:57|3749.13
16:14:58|3749.13
16:14:59|3749.13
16:15:00|3749.13
16:15:01|3749.13
16:15:02|3749.1
16:15:03|3749.1
16:15:04|3749.1
16:15:05|3749.1
16:15:06|3749.1
16:15:07|3751.
16:15:08|3751.06
16:15:09|3751.06
16:15:10|3751.06
16:15:11|3751.06
16:15:12|3751.06
16:15:13|3751.06
16:15:14|3752.36
16:15:15|3752.36
16:15:16|3753.32
16:15:17|3753.32
16:15:18|3753.32
16:15:19|3753.99
16:15:20|3753.99
16:15:22|3754.
16:15:24|3753.99
16:15:25|3754.62
16:15:27|3755.47
16:15:27|3755.47
16:15:28|3755.37
16:15:29|3755.5
16:15:30|3756.14
16:15:32|3755.51
16:15:32|3755.51
16:15:33|3755.51
16:15:35|3755.27
16:15:36|3755.27
16:15:37|3755.27
16:15:38|3754.1
16:15:39|3756.99
16:15:40|3758.27
16:15:41|3758.89
16:15:42|3759.19
16:15:43|3759.37
16:15:44|3759.23
16:15:45|3759.23
16:15:46|3759.23
16:15:47|3759.23
16:15:48|3759.52
16:15:49|3759.52
16:15:50|3759.52
16:15:51|3759.45
16:15:52|3759.45
16:15:53|3759.47
16:15:55|3761.
16:15:55|3760.89
16:15:56|3760.94
16:15:58|3761.15
16:15:59|3761.01
16:16:00|3761.47
16:16:00|3761.45
16:16:01|3761.46
16:16:03|3761.46
16:16:03|3760.56
16:16:05|3761.23
16:16:06|3760.42
16:16:07|3760.38
16:16:08|3760.38
16:16:09|3760.38
16:16:09|3760.38
16:16:10|3759.36
16:16:12|3759.39
16:16:13|3758.66
16:16:13|3756.48
16:16:14|3756.48
16:16:16|3756.55
16:16:17|3755.51
16:16:18|3755.51
16:16:18|3755.51
16:16:19|3755.94
16:16:21|3755.94
16:16:22|3755.94
16:16:24|3755.95
16:16:24|3756.78
16:16:26|3756.3
16:16:27|3755.38
16:16:28|3755.38
16:16:29|3755.38
16:16:30|3756.38
16:16:31|3757.
16:16:32|3757.59
16:16:33|3758.26
16:16:34|3758.5
16:16:34|3758.5
16:16:36|3758.5
16:16:37|3757.92
16:16:38|3757.92
16:16:39|3757.14
16:16:40|3757.42
16:16:40|3757.42
16:16:42|3757.42
16:16:43|3757.42
16:16:44|3757.42
16:16:44|3757.42
16:16:46|3757.42
16:16:47|3757.57
16:16:48|3757.29
16:16:49|3757.34
16:16:50|3757.34
16:16:50|3757.34
16:16:52|3757.34
16:16:53|3756.
16:16:53|3756.
16:16:55|3755.37
16:16:56|3755.37
16:16:56|3755.37
16:16:58|3755.37
16:16:59|3755.37
16:17:00|3755.37
16:17:02|3755.49
16:17:02|3755.49
16:17:04|3755.47
16:17:05|3755.08
16:17:06|3753.
16:17:06|3753.15
16:17:08|3751.81
16:17:09|3752.32
16:17:10|3752.95
16:17:11|3752.95
16:17:12|3752.95
16:17:13|3752.34
16:17:14|3752.38
16:17:15|3752.43
16:17:16|3752.43
16:17:17|3752.43
16:17:18|3752.43
16:17:19|3752.9
16:17:20|3752.9
16:17:21|3752.61
16:17:22|3752.61
16:17:24|3752.94
16:17:26|3752.94
16:17:27|3752.94
16:17:28|3752.94
16:17:28|3753.88
16:17:30|3754.52
16:17:30|3754.
16:17:32|3754.
16:17:34|3753.35
16:17:34|3753.35
16:17:36|3754.31
16:17:36|3754.31
16:17:38|3754.31
16:17:39|3754.31
16:17:40|3754.31
16:17:41|3753.23
16:17:42|3753.23
16:17:42|3753.29
16:17:44|3753.42
16:17:45|3753.42
16:17:46|3753.42
16:17:47|3753.42
16:17:47|3753.42
16:17:49|3753.42
16:17:50|3753.42
16:17:52|3753.78
16:17:53|3753.78
16:17:53|3753.78
16:17:54|3753.78
16:17:55|3751.65
16:17:57|3751.65
16:17:57|3751.63
16:17:58|3751.63
16:17:59|3751.63
16:18:00|3751.63
16:18:01|3751.63
16:18:02|3751.63
16:18:03|3751.71
16:18:04|3752.31
16:18:05|3753.17
16:18:06|3753.17
16:18:07|3754.19
16:18:08|3754.19
16:18:09|3754.19
16:18:10|3754.19
16:18:11|3754.19
16:18:12|3754.19
16:18:13|3754.19
16:18:14|3755.
16:18:15|3755.01
16:18:16|3755.01
16:18:17|3755.01
16:18:18|3755.01
16:18:19|3755.01
16:18:20|3755.01
16:18:21|3755.01
16:18:23|3754.96
16:18:24|3753.39
16:18:25|3753.39
16:18:27|3754.19
16:18:28|3755.09
16:18:29|3755.09
16:18:31|3755.09
16:18:31|3755.5
16:18:33|3755.5
16:18:33|3755.5
16:18:34|3755.5
16:18:36|3755.5
16:18:37|3755.5
16:18:38|3756.2
16:18:39|3756.6
16:18:41|3756.68
16:18:41|3756.68
16:18:42|3756.68
16:18:44|3756.68
16:18:45|3756.68
16:18:46|3756.11
16:18:47|3756.11
16:18:48|3755.29
16:18:49|3754.04
16:18:51|3753.57
16:18:51|3753.
16:18:53|3753.
16:18:54|3752.74
16:18:55|3752.74
16:18:56|3752.74
16:18:57|3753.1
16:18:58|3753.1
16:19:00|3753.11
16:19:01|3753.1
16:19:01|3753.1
16:19:02|3753.1
16:19:04|3753.1
16:19:04|3752.22
16:19:05|3752.37
16:19:06|3752.37
16:19:07|3752.37
16:19:08|3752.36
16:19:10|3752.36
16:19:10|3752.32
16:19:12|3751.2
16:19:12|3750.08
16:19:14|3750.55
16:19:14|3750.
16:19:16|3749.74
16:19:16|3750.35
16:19:18|3750.35
16:19:18|3750.14
16:19:19|3749.65
16:19:21|3749.71
16:19:21|3749.71
16:19:23|3749.14
16:19:23|3749.15
16:19:25|3749.15
16:19:26|3749.15
16:19:27|3749.15
16:19:28|3749.15
16:19:29|3749.53
16:19:30|3749.65
16:19:31|3750.53
16:19:33|3750.53
16:19:34|3750.53
16:19:35|3749.05
16:19:36|3749.47
16:19:36|3749.47
16:19:38|3748.74
16:19:39|3748.61
16:19:40|3748.61
16:19:41|3748.61
16:19:42|3748.6
16:19:42|3748.62
16:19:44|3748.62
16:19:45|3748.53
16:19:46|3746.99
16:19:47|3746.64
16:19:47|3746.64
16:19:48|3747.1
16:19:50|3747.1
16:19:51|3745.66
16:19:52|3745.56
16:19:52|3746.09
16:19:54|3746.09
16:19:54|3745.42
16:19:56|3744.83
16:19:57|3745.24
16:19:58|3745.64
16:19:58|3745.64
16:19:59|3746.12
16:20:01|3747.53
16:20:01|3748.11
16:20:02|3748.11
16:20:04|3750.16
16:20:05|3750.71
16:20:05|3751.24
16:20:07|3751.24
16:20:07|3751.24
16:20:09|3751.1
16:20:10|3750.14
16:20:11|3748.5
16:20:12|3748.2
16:20:13|3746.6
16:20:14|3746.44
16:20:15|3746.44
16:20:16|3746.44
16:20:17|3744.89
16:20:18|3744.89
16:20:19|3744.66
16:20:20|3745.08
16:20:21|3744.94
16:20:22|3744.92
16:20:23|3744.92
16:20:24|3744.92
16:20:25|3744.97
16:20:26|3745.47
16:20:28|3746.49
16:20:29|3746.49
16:20:30|3746.49
16:20:30|3746.49
16:20:32|3745.99
16:20:33|3745.99
16:20:33|3744.05
16:20:34|3744.05
16:20:36|3744.05
16:20:37|3745.99
16:20:38|3744.96
16:20:39|3744.96
16:20:40|3744.96
16:20:41|3743.92
16:20:42|3743.92
16:20:42|3741.42
16:20:43|3743.66
16:20:44|3744.41
16:20:46|3745.
16:20:47|3747.64
16:20:47|3748.46
16:20:48|3750.99
16:20:49|3750.77
16:20:51|3750.99
16:20:52|3752.28
16:20:53|3752.08
16:20:54|3752.4
16:20:55|3751.03
16:20:56|3750.76
16:20:57|3749.5
16:20:58|3748.51
16:20:59|3748.13
16:21:00|3747.52
16:21:01|3747.89
16:21:02|3747.79
16:21:03|3747.79
16:21:04|3747.79
16:21:05|3748.48
16:21:06|3748.55
16:21:07|3748.87
16:21:08|3749.67
16:21:09|3749.69
16:21:10|3749.69
16:21:11|3750.63
16:21:13|3752.5
16:21:14|3753.
16:21:14|3753.
16:21:16|3753.
16:21:17|3753.
16:21:18|3753.28
16:21:19|3753.28
16:21:19|3752.98
16:21:21|3752.98
16:21:22|3752.98
16:21:23|3752.98
16:21:24|3753.29
16:21:25|3753.9
16:21:26|3753.92
16:21:26|3753.92
16:21:29|3753.4
16:21:30|3754.31
16:21:31|3754.19
16:21:33|3753.38
16:21:34|3753.9
16:21:35|3753.9
16:21:35|3753.27
16:21:36|3753.27
16:21:38|3758.18
16:21:40|3759.31
16:21:40|3759.34
16:21:41|3759.05
16:21:42|3759.05
16:21:43|3758.88
16:21:44|3759.34
16:21:45|3759.25
16:21:46|3758.85
16:21:47|3759.71
16:21:49|3759.71
16:21:50|3757.83
16:21:51|3758.15
16:21:52|3758.15
16:21:53|3758.15
16:21:54|3758.15
16:21:54|3757.5
16:21:55|3757.5
16:21:56|3757.92
16:21:58|3758.12
16:21:58|3758.12
16:21:59|3758.12
16:22:00|3758.12
16:22:02|3758.81
16:22:02|3758.81
16:22:04|3757.96
16:22:05|3757.96
16:22:06|3759.
16:22:06|3759.23
16:22:07|3759.23
16:22:09|3758.79
16:22:10|3757.08
16:22:11|3757.75
16:22:12|3756.55
16:22:12|3756.31
16:22:13|3756.67
16:22:14|3756.67
16:22:15|3755.13
16:22:16|3754.67
16:22:18|3753.01
16:22:18|3753.01
16:22:20|3753.01
16:22:21|3753.66
16:22:21|3752.89
16:22:22|3754.19
16:22:24|3754.44
16:22:24|3755.44
16:22:25|3755.8
16:22:26|3755.6
16:22:28|3755.64
16:22:30|3755.64
16:22:32|3755.64
16:22:32|3755.44
16:22:34|3755.44
16:22:36|3755.73
16:22:37|3756.55
16:22:38|3756.01
16:22:39|3756.01
16:22:40|3755.71
16:22:41|3756.68
16:22:42|3756.71
16:22:42|3757.03
16:22:44|3757.03
16:22:45|3757.54
16:22:45|3757.47
16:22:46|3757.47
16:22:47|3757.47
16:22:48|3756.82
16:22:50|3757.44
16:22:51|3757.44
16:22:52|3757.44
16:22:52|3757.44
16:22:54|3757.44
16:22:55|3757.44
16:22:56|3757.44
16:22:57|3756.42
16:22:58|3756.42
16:22:58|3756.42
16:22:59|3758.05
16:23:01|3758.27
16:23:02|3757.64
16:23:03|3756.76
16:23:04|3756.81
16:23:05|3756.81
16:23:06|3757.8
16:23:07|3757.8
16:23:08|3758.48
16:23:09|3758.48
16:23:10|3758.48
16:23:11|3757.74
16:23:12|3757.74
16:23:13|3757.74
16:23:14|3757.74
16:23:15|3758.5
16:23:16|3758.85
16:23:18|3759.04
16:23:19|3759.74
16:23:20|3759.74
16:23:20|3759.74
16:23:22|3759.74
16:23:22|3758.53
16:23:24|3758.7
16:23:24|3758.7
16:23:26|3758.7
16:23:27|3757.59
16:23:28|3757.59
16:23:30|3757.59
16:23:31|3757.59
16:23:33|3757.59
16:23:34|3757.59
16:23:35|3757.83
16:23:36|3757.86
16:23:37|3757.86
16:23:38|3757.86
16:23:39|3757.86
16:23:40|3757.68
16:23:40|3756.48
16:23:42|3756.48
16:23:42|3756.
16:23:44|3755.76
16:23:45|3754.5
16:23:46|3754.5
16:23:47|3754.5
16:23:48|3754.05
16:23:50|3754.05
16:23:51|3754.05
16:23:51|3754.05
16:23:52|3754.05
16:23:53|3754.85
16:23:55|3754.83
16:23:56|3754.83
16:23:57|3754.83
16:23:57|3754.85
16:23:59|3754.85
16:24:00|3754.85
16:24:01|3755.5
16:24:02|3755.88
16:24:02|3756.85
16:24:04|3755.91
16:24:05|3755.39
16:24:06|3755.39
16:24:06|3755.39
16:24:08|3754.45
16:24:08|3754.9
16:24:10|3755.67
16:24:10|3755.67
16:24:11|3755.14
16:24:13|3756.1
16:24:14|3755.86
16:24:15|3755.81
16:24:15|3755.81
16:24:17|3755.81
16:24:18|3755.81
16:24:18|3755.49
16:24:20|3755.49
16:24:20|3755.49
16:24:21|3756.63
16:24:22|3756.63
16:24:23|3756.57
16:24:25|3756.57
16:24:26|3756.56
16:24:26|3756.56
16:24:27|3756.56
16:24:29|3756.56
16:24:30|3756.56
16:24:31|3756.56
16:24:32|3755.33
16:24:34|3755.33
16:24:34|3755.33
16:24:35|3755.33
16:24:37|3755.44
16:24:38|3755.59
16:24:39|3756.56
16:24:40|3756.56
16:24:41|3755.47
16:24:42|3755.47
16:24:43|3755.58
16:24:45|3755.9
16:24:45|3755.9
16:24:46|3755.9
16:24:48|3756.96
16:24:48|3756.96
16:24:49|3756.84
16:24:51|3756.55
16:24:51|3756.55
16:24:53|3756.92
16:24:54|3756.92
16:24:55|3756.92
16:24:56|3756.92
16:24:56|3756.92
16:24:58|3756.92
16:24:59|3757.
16:25:00|3757.
16:25:01|3757.
16:25:01|3757.
16:25:03|3756.61
16:25:04|3756.61
16:25:04|3756.61
16:25:07|3756.61
16:25:07|3756.61
16:25:08|3756.61
16:25:10|3756.61
16:25:10|3756.99
16:25:11|3756.64
16:25:12|3756.64
16:25:13|3757.
16:25:14|3757.
16:25:15|3757.
16:25:16|3757.
16:25:17|3758.91
16:25:18|3758.91
16:25:19|3759.5
16:25:20|3759.5
16:25:21|3759.5
16:25:22|3759.5
16:25:23|3759.5
16:25:24|3758.3
16:25:25|3758.54
16:25:26|3758.54
16:25:27|3758.54
16:25:28|3758.54
16:25:29|3758.54
16:25:31|3759.17
16:25:33|3759.17
16:25:33|3759.17
16:25:34|3759.17
16:25:36|3759.17
16:25:37|3759.17
16:25:37|3759.17
16:25:39|3759.17
16:25:40|3759.17
16:25:41|3759.17
16:25:42|3760.
16:25:43|3760.
16:25:44|3760.
16:25:45|3760.
16:25:46|3760.
16:25:47|3760.
16:25:48|3760.55
16:25:49|3760.79
16:25:50|3761.38
16:25:51|3761.38
16:25:52|3761.08
16:25:53|3761.39
16:25:54|3761.39
16:25:55|3761.39
16:25:56|3761.07
16:25:57|3761.07
16:25:59|3761.07
16:25:59|3761.4
16:26:00|3761.4
16:26:01|3761.4
16:26:02|3761.41
16:26:03|3761.5
16:26:04|3762.65
16:26:05|3763.
16:26:06|3763.
16:26:07|3763.
16:26:08|3763.
16:26:09|3763.
16:26:11|3763.
16:26:12|3763.
16:26:13|3763.
16:26:14|3763.
16:26:15|3763.
16:26:16|3763.
16:26:17|3763.
16:26:18|3761.99
16:26:19|3761.52
16:26:20|3761.52
16:26:21|3761.52
16:26:22|3761.52
16:26:23|3760.5
16:26:24|3760.35
16:26:25|3759.5
16:26:26|3759.5
16:26:27|3759.5
16:26:28|3759.5
16:26:29|3760.35
16:26:30|3760.36
16:26:31|3761.5
16:26:33|3762.35
16:26:34|3762.35
16:26:35|3763.07
16:26:36|3763.82
16:26:37|3763.23
16:26:38|3763.23
16:26:40|3763.91
16:26:40|3763.12
16:26:42|3762.39
16:26:42|3762.39
16:26:43|3762.66
16:26:44|3763.6
16:26:46|3763.6
16:26:47|3763.6
16:26:48|3762.84
16:26:49|3763.7
16:26:50|3763.87
16:26:50|3763.82
16:26:52|3763.88
16:26:52|3763.97
16:26:54|3763.82
16:26:55|3763.82
16:26:55|3763.82
16:26:56|3763.82
16:26:57|3764.88
16:26:59|3764.77
16:26:59|3765.8
16:27:01|3765.8
16:27:02|3765.8
16:27:03|3764.85
16:27:04|3764.85
16:27:05|3765.55
16:27:05|3764.79
16:27:06|3764.79
16:27:07|3764.
16:27:09|3763.5
16:27:09|3763.
16:27:11|3763.
16:27:11|3763.72
16:27:12|3762.98
16:27:13|3763.64
16:27:15|3763.64
16:27:16|3763.69
16:27:16|3763.89
16:27:17|3764.21
16:27:18|3763.82
16:27:19|3763.82
16:27:20|3763.82
16:27:21|3763.82
16:27:22|3763.77
16:27:23|3763.77
16:27:24|3763.51
16:27:26|3763.51
16:27:27|3763.06
16:27:27|3762.96
16:27:28|3762.75
16:27:29|3762.75
16:27:31|3762.75
16:27:32|3762.75
16:27:33|3763.48
16:27:35|3763.79
16:27:36|3762.81
16:27:37|3762.81
16:27:38|3762.81
16:27:38|3763.51
16:27:40|3763.51
16:27:40|3763.07
16:27:41|3763.07
16:27:42|3763.07
16:27:43|3763.07
16:27:45|3762.96
16:27:46|3762.96
16:27:47|3762.96
16:27:48|3762.96
16:27:49|3762.96
16:27:50|3764.13
16:27:52|3763.
16:27:53|3763.
16:27:53|3763.21
16:27:55|3763.21
16:27:55|3761.89
16:27:56|3761.7
16:27:57|3760.5
16:27:59|3759.53
16:27:59|3759.02
16:28:01|3759.41
16:28:02|3758.57
16:28:02|3758.77
16:28:03|3758.77
16:28:04|3758.78
16:28:05|3759.96
16:28:07|3759.
16:28:08|3759.
16:28:09|3758.76
16:28:10|3758.76
16:28:11|3759.77
16:28:12|3760.94
16:28:13|3762.5
16:28:14|3762.5
16:28:15|3762.88
16:28:16|3762.72
16:28:17|3762.72
16:28:18|3762.72
16:28:19|3761.75
16:28:20|3761.75
16:28:21|3761.8
16:28:22|3761.84
16:28:23|3761.84
16:28:24|3761.89
16:28:25|3761.89
16:28:26|3761.89
16:28:27|3762.77
16:28:28|3763.05
16:28:29|3762.17
16:28:30|3762.19
16:28:31|3762.19
16:28:32|3762.19
16:28:33|3762.19
16:28:34|3762.
16:28:35|3762.01
16:28:37|3762.01
16:28:37|3762.01
16:28:38|3762.01
16:28:40|3762.01
16:28:41|3762.01
16:28:42|3762.78
16:28:43|3762.78
16:28:44|3762.99
16:28:45|3762.72
16:28:46|3762.
16:28:47|3762.
16:28:48|3762.
16:28:50|3762.
16:28:51|3762.
16:28:51|3762.
16:28:53|3762.01
16:28:53|3762.
16:28:54|3761.84
16:28:56|3761.95
16:28:57|3762.8
16:28:57|3761.76
16:28:59|3761.7
16:29:00|3761.7
16:29:01|3760.59
16:29:02|3760.59
16:29:03|3760.59
16:29:03|3759.67
16:29:05|3759.68
16:29:06|3759.95
16:29:07|3759.95
16:29:08|3759.95
16:29:09|3760.05
16:29:10|3760.05
16:29:11|3760.05
16:29:12|3760.05
16:29:12|3760.05
16:29:14|3760.05
16:29:14|3760.01
16:29:15|3760.01
16:29:17|3759.33
16:29:17|3759.59
16:29:19|3759.59
16:29:20|3759.59
16:29:20|3759.59
16:29:21|3759.59
16:29:23|3759.59
16:29:23|3759.59
16:29:24|3759.59
16:29:25|3759.99
16:29:27|3759.99
16:29:27|3760.
16:29:28|3760.
16:29:29|3760.
16:29:30|3760.
16:29:32|3759.55
16:29:32|3758.7
16:29:34|3758.7
16:29:35|3758.7
16:29:37|3759.49
16:29:38|3759.75
16:29:39|3759.75
16:29:39|3759.75
16:29:41|3760.14
16:29:42|3760.14
16:29:43|3761.5
16:29:44|3761.5
16:29:46|3762.56
16:29:47|3762.56
16:29:47|3762.72
16:29:49|3762.72
16:29:49|3762.72
16:29:51|3762.72
16:29:52|3762.72
16:29:52|3762.72
16:29:54|3762.72
16:29:55|3762.09
16:29:56|3762.09
16:29:57|3763.1
16:29:59|3763.44
16:29:59|3762.75
16:30:00|3763.07
16:30:01|3762.04
16:30:02|3760.96
16:30:03|3760.5
16:30:04|3760.11
16:30:05|3759.02
16:30:06|3759.
16:30:07|3759.
16:30:08|3758.12
16:30:09|3757.54
16:30:10|3758.27
16:30:11|3758.27
16:30:12|3758.27
16:30:13|3758.42
16:30:14|3758.37
16:30:15|3758.37
16:30:16|3758.37
16:30:17|3757.2
16:30:18|3757.2
16:30:19|3757.2
16:30:20|3757.55
16:30:21|3758.51
16:30:22|3758.51
16:30:23|3758.51
16:30:24|3758.51
16:30:25|3758.51
16:30:26|3759.37
16:30:27|3759.37
16:30:28|3759.37
16:30:29|3759.37
16:30:30|3760.46
16:30:31|3761.5
16:30:32|3761.57
16:30:33|3762.38
16:30:34|3762.38
16:30:36|3762.38
16:30:37|3762.38
16:30:39|3762.38
16:30:39|3762.38
16:30:40|3762.38
16:30:41|3761.54
16:30:42|3761.54
16:30:43|3761.54
16:30:44|3761.54
16:30:45|3762.62
16:30:46|3763.84
16:30:47|3764.49
16:30:48|3763.85
16:30:49|3763.85
16:30:50|3764.41
16:30:51|3763.18
16:30:52|3763.69
16:30:53|3764.44
16:30:54|3764.44
16:30:55|3764.5
16:30:56|3765.07
16:30:57|3766.
16:30:58|3766.
16:30:59|3766.43
16:31:00|3765.89
16:31:01|3766.56
16:31:02|3766.56
16:31:03|3766.56
16:31:04|3766.3
16:31:05|3766.3
16:31:06|3767.59
16:31:07|3767.68
16:31:08|3767.68
16:31:09|3767.23
16:31:10|3767.55
16:31:11|3766.74
16:31:12|3766.74
16:31:13|3766.74
16:31:14|3766.24
16:31:15|3766.24
16:31:16|3766.13
16:31:17|3765.64
16:31:18|3765.64
16:31:19|3765.64
16:31:21|3765.64
16:31:22|3765.64
16:31:23|3765.62
16:31:24|3766.59
16:31:25|3766.59
16:31:26|3766.64
16:31:27|3766.64
16:31:28|3766.64
16:31:29|3766.05
16:31:30|3766.49
16:31:31|3766.49
16:31:32|3767.22
16:31:33|3767.22
16:31:34|3766.56
16:31:35|3766.08
16:31:36|3766.08
16:31:38|3766.08
16:31:39|3766.08
16:31:40|3765.06
16:31:41|3765.05
16:31:42|3765.05
16:31:43|3765.55
16:31:44|3765.55
16:31:45|3765.55
16:31:46|3765.55
16:31:47|3765.55
16:31:48|3765.07
16:31:49|3765.07
16:31:50|3765.07
16:31:51|3765.07
16:31:52|3765.07
16:31:53|3765.1
16:31:54|3765.11
16:31:56|3765.11
16:31:56|3765.11
16:31:57|3765.11
16:31:58|3765.48
16:31:59|3765.48
16:32:00|3765.48
16:32:02|3765.48
16:32:02|3765.48
16:32:03|3765.48
16:32:04|3765.48
16:32:05|3765.48
16:32:06|3764.41
16:32:07|3764.41
16:32:08|3763.76
16:32:09|3763.76
16:32:10|3761.95
16:32:12|3762.5
16:32:13|3763.42
16:32:14|3763.41
16:32:14|3762.91
16:32:16|3762.91
16:32:16|3762.91
16:32:18|3762.59
16:32:18|3762.76
16:32:20|3762.76
16:32:20|3762.76
16:32:22|3762.76
16:32:22|3762.76
16:32:24|3762.76
16:32:24|3762.76
16:32:26|3762.76
16:32:27|3762.76
16:32:27|3763.08
16:32:29|3763.47
16:32:30|3764.23
16:32:31|3764.23
16:32:32|3763.42
16:32:33|3762.78
16:32:34|3762.78
16:32:34|3762.73
16:32:35|3762.73
16:32:37|3762.73
16:32:39|3762.45
16:32:40|3763.
16:32:41|3763.
16:32:42|3763.
16:32:43|3763.41
16:32:44|3764.33
16:32:45|3764.23
16:32:46|3764.23
16:32:47|3763.52
16:32:48|3763.52
16:32:49|3763.52
16:32:51|3765.52
16:32:52|3765.72
16:32:54|3765.72
16:32:54|3765.72
16:32:55|3765.72
16:32:56|3765.94
16:32:57|3765.94
16:32:58|3765.94
16:32:59|3765.95
16:33:00|3765.94
16:33:01|3765.94
16:33:02|3765.94
16:33:03|3765.94
16:33:04|3766.03
16:33:05|3766.26
16:33:06|3766.26
16:33:07|3767.03
16:33:08|3767.03
16:33:09|3767.03
16:33:10|3767.01
16:33:11|3767.01
16:33:12|3767.01
16:33:13|3766.97
16:33:14|3767.93
16:33:15|3768.93
16:33:16|3769.09
16:33:17|3768.41
16:33:18|3768.41
16:33:19|3768.48
16:33:20|3768.48
16:33:21|3769.22
16:33:22|3769.22
16:33:23|3769.22
16:33:24|3768.34
16:33:25|3768.34
16:33:26|3768.35
16:33:27|3769.08
16:33:28|3768.48
16:33:29|3768.48
16:33:30|3768.48
16:33:31|3768.48
16:33:32|3768.46
16:33:33|3768.46
16:33:34|3768.54
16:33:35|3769.37
16:33:36|3769.37
16:33:37|3770.5
16:33:38|3770.42
16:33:40|3770.39
16:33:42|3770.88
16:33:42|3770.56
16:33:43|3770.01
16:33:44|3770.95
16:33:45|3770.42
16:33:47|3770.17
16:33:47|3771.66
16:33:48|3771.46
16:33:49|3771.67
16:33:50|3771.67
16:33:52|3771.67
16:33:53|3771.72
16:33:53|3771.72
16:33:55|3772.68
16:33:55|3773.1
16:33:57|3773.1
16:33:58|3773.1
16:33:59|3772.43
16:33:59|3772.43
16:34:01|3772.58
16:34:02|3772.52
16:34:03|3772.46
16:34:04|3772.46
16:34:05|3772.46
16:34:06|3773.5
16:34:07|3773.5
16:34:08|3774.07
16:34:09|3775.56
16:34:10|3775.56
16:34:11|3774.72
16:34:12|3774.71
16:34:13|3774.71
16:34:14|3774.61
16:34:15|3774.
16:34:16|3774.
16:34:17|3774.
16:34:18|3772.88
16:34:19|3772.88
16:34:20|3772.66
16:34:21|3773.45
16:34:22|3773.47
16:34:23|3773.47
16:34:24|3773.39
16:34:25|3773.39
16:34:26|3772.43
16:34:27|3772.43
16:34:28|3773.03
16:34:29|3773.03
16:34:30|3773.36
16:34:31|3773.36
16:34:32|3773.36
16:34:33|3772.37
16:34:34|3772.38
16:34:35|3772.38
16:34:36|3771.72
16:34:37|3771.72
16:34:38|3771.48
16:34:39|3771.41
16:34:41|3771.41
16:34:42|3772.46
16:34:43|3773.42
16:34:43|3773.42
16:34:45|3773.24
16:34:46|3773.36
16:34:48|3772.63
16:34:49|3772.63
16:34:50|3772.43
16:34:51|3772.43
16:34:52|3773.12
16:34:53|3772.46
16:34:54|3772.46
16:34:56|3772.46
16:34:57|3772.46
16:34:57|3772.46
16:34:58|3772.46
16:34:59|3772.46
16:35:00|3772.99
16:35:01|3772.65
16:35:02|3772.45
16:35:03|3773.32
16:35:04|3772.53
16:35:05|3771.
16:35:06|3771.42
16:35:07|3771.07
16:35:08|3770.69
16:35:09|3770.69
16:35:10|3770.69
16:35:11|3770.42
16:35:12|3771.98
16:35:13|3772.
16:35:14|3772.22
16:35:15|3771.8
16:35:16|3771.8
16:35:17|3771.8
16:35:18|3771.8
16:35:19|3772.
16:35:20|3771.41
16:35:21|3771.41
16:35:22|3772.04
16:35:23|3772.04
16:35:24|3772.04
16:35:25|3770.7
16:35:26|3770.7
16:35:27|3771.01
16:35:28|3771.58
16:35:29|3771.58
16:35:30|3771.58
16:35:31|3771.58
16:35:32|3771.58
16:35:33|3771.58
16:35:34|3771.37
16:35:35|3771.37
16:35:36|3771.37
16:35:37|3770.71
16:35:38|3771.04
16:35:39|3771.08
16:35:41|3771.39
16:35:42|3771.31
16:35:43|3771.31
16:35:44|3771.31
16:35:45|3771.31
16:35:46|3771.31
16:35:47|3771.31
16:35:48|3771.31
16:35:49|3770.7
16:35:51|3770.7
16:35:52|3770.69
16:35:53|3770.69
16:35:54|3770.69
16:35:55|3770.69
16:35:56|3770.69
16:35:57|3770.69
16:35:58|3770.71
16:35:59|3771.3
16:36:00|3771.43
16:36:02|3771.43
16:36:02|3771.43
16:36:03|3771.43
16:36:04|3771.43
16:36:05|3771.94
16:36:06|3771.94
16:36:07|3771.94
16:36:08|3771.41
16:36:09|3771.41
16:36:10|3771.33
16:36:11|3771.33
16:36:12|3770.39
16:36:13|3769.95
16:36:14|3768.77
16:36:15|3768.61
16:36:16|3768.42
16:36:17|3768.
16:36:19|3767.85
16:36:19|3767.84
16:36:20|3767.84
16:36:21|3767.84
16:36:22|3767.84
16:36:24|3768.71
16:36:24|3768.7
16:36:25|3769.64
16:36:26|3769.38
16:36:28|3768.62
16:36:28|3768.62
16:36:29|3768.62
16:36:30|3769.51
16:36:31|3769.65
16:36:32|3769.65
16:36:33|3769.71
16:36:35|3770.65
16:36:36|3770.65
16:36:37|3770.65
16:36:38|3770.65
16:36:38|3770.65
16:36:39|3770.65
16:36:41|3770.65
16:36:43|3770.5
16:36:44|3770.55
16:36:44|3770.85
16:36:47|3770.85
16:36:48|3770.85
16:36:49|3770.85
16:36:50|3770.85
16:36:51|3771.06
16:36:52|3771.06
16:36:54|3770.87
16:36:54|3770.87
16:36:56|3770.87
16:36:56|3771.38
16:36:57|3770.99
16:36:58|3770.99
16:37:00|3770.99
16:37:00|3770.99
16:37:01|3770.99
16:37:02|3770.29
16:37:04|3770.41
16:37:05|3770.41
16:37:07|3770.41
16:37:07|3771.35
16:37:08|3771.35
16:37:09|3771.35
16:37:10|3770.41
16:37:11|3770.41
16:37:12|3770.4
16:37:13|3770.4
16:37:14|3770.4
16:37:16|3770.36
16:37:16|3769.52
16:37:17|3769.51
16:37:19|3769.51
16:37:19|3769.51
16:37:20|3769.5
16:37:21|3769.5
16:37:22|3769.42
16:37:23|3769.42
16:37:24|3769.96
16:37:25|3769.96
16:37:26|3769.96
16:37:27|3769.96
16:37:28|3768.99
16:37:29|3768.99
16:37:30|3768.99
16:37:31|3768.99
16:37:32|3768.99
16:37:33|3768.99
16:37:34|3769.13
16:37:35|3769.14
16:37:36|3769.14
16:37:37|3769.36
16:37:38|3769.9
16:37:39|3769.9
16:37:40|3769.9
16:37:41|3768.9
16:37:43|3767.88
16:37:44|3767.88
16:37:45|3767.88
16:37:46|3767.88
16:37:47|3767.88
16:37:49|3766.91
16:37:50|3767.86
16:37:51|3767.28
16:37:51|3766.9
16:37:52|3766.9
16:37:54|3766.9
16:37:55|3766.9
16:37:56|3766.9
16:37:57|3766.9
16:37:58|3766.9
16:38:00|3767.37
16:38:01|3767.37
16:38:02|3766.92
16:38:03|3766.92
16:38:04|3766.92
16:38:05|3766.92
16:38:06|3767.3
16:38:07|3767.3
16:38:08|3767.3
16:38:09|3767.3
16:38:10|3766.88
16:38:11|3766.88
16:38:12|3767.28
16:38:13|3767.28
16:38:14|3767.28
16:38:15|3767.28
16:38:16|3767.28
16:38:17|3767.52
16:38:19|3767.52
16:38:19|3767.52
16:38:20|3767.52
16:38:22|3767.59
16:38:22|3767.59
16:38:23|3767.59
16:38:24|3767.59
16:38:26|3767.32
16:38:27|3768.58
16:38:28|3768.17
16:38:29|3768.17
16:38:30|3768.17
16:38:31|3768.17
16:38:32|3768.17
16:38:33|3768.63
16:38:34|3770.88
16:38:35|3771.08
16:38:36|3771.08
16:38:37|3771.08
16:38:38|3771.08
16:38:39|3771.97
16:38:40|3772.62
16:38:41|3772.62
16:38:42|3772.14
16:38:43|3772.71
16:38:45|3772.71
16:38:46|3771.89
16:38:48|3771.
16:38:48|3769.99
16:38:49|3770.96
16:38:51|3771.67
16:38:52|3771.88
16:38:53|3771.88
16:38:54|3771.88
16:38:55|3771.01
16:38:56|3771.01
16:38:57|3771.46
16:38:58|3771.45
16:38:59|3771.45
16:39:00|3771.45
16:39:02|3770.56
16:39:02|3770.56
16:39:03|3769.9
16:39:05|3769.9
16:39:05|3769.9
16:39:06|3769.52
16:39:07|3769.52
16:39:08|3769.83
16:39:09|3769.83
16:39:10|3771.19
16:39:11|3771.19
16:39:12|3769.86
16:39:13|3769.84
16:39:14|3769.84
16:39:15|3769.84
16:39:16|3769.57
16:39:17|3769.57
16:39:18|3769.57
16:39:19|3769.57
16:39:20|3769.84
16:39:21|3769.5
16:39:22|3769.5
16:39:23|3769.5
16:39:24|3769.5
16:39:25|3769.
16:39:26|3769.
16:39:27|3769.16
16:39:28|3769.16
16:39:29|3769.16
16:39:30|3769.16
16:39:32|3769.72
16:39:33|3769.72
16:39:33|3769.72
16:39:34|3770.15
16:39:35|3770.15
16:39:36|3770.15
16:39:37|3770.15
16:39:39|3770.35
16:39:39|3770.35
16:39:40|3770.35
16:39:41|3770.35
16:39:42|3770.11
16:39:44|3770.11
16:39:45|3769.67
16:39:46|3769.67
16:39:48|3769.67
16:39:49|3769.66
16:39:51|3769.66
16:39:51|3769.66
16:39:53|3769.66
16:39:55|3770.03
16:39:55|3770.03
16:39:56|3770.14
16:39:57|3770.14
16:39:58|3770.14
16:39:59|3770.14
16:40:00|3770.47
16:40:02|3770.47
16:40:03|3770.47
16:40:03|3770.47
16:40:04|3770.47
16:40:06|3770.47
16:40:07|3770.47
16:40:07|3770.47
16:40:08|3770.5
16:40:09|3770.49
16:40:10|3770.49
16:40:11|3769.19
16:40:12|3768.67
16:40:13|3768.67
16:40:14|3768.67
16:40:15|3768.67
16:40:17|3768.67
16:40:17|3768.01
16:40:18|3768.01
16:40:19|3768.01
16:40:20|3768.01
16:40:21|3768.01
16:40:22|3768.01
16:40:23|3768.01
16:40:24|3768.01
16:40:25|3768.01
16:40:26|3768.01
16:40:27|3768.01
16:40:28|3768.01
16:40:29|3768.01
16:40:30|3768.01
16:40:31|3768.
16:40:32|3768.
16:40:33|3768.
16:40:34|3768.
16:40:36|3768.68
16:40:36|3768.68
16:40:37|3768.68
16:40:38|3768.68
16:40:39|3768.68
16:40:41|3768.68
16:40:41|3768.68
16:40:42|3768.68
16:40:43|3769.07
16:40:44|3770.38
16:40:46|3770.92
16:40:48|3771.86
16:40:49|3771.86
16:40:49|3771.86
16:40:50|3771.1
16:40:52|3771.1
16:40:53|3771.4
16:40:54|3771.4
16:40:55|3770.88
16:40:56|3770.88
16:40:57|3770.88
16:40:58|3770.88
16:40:59|3770.88
16:41:00|3770.88
16:41:01|3770.88
16:41:02|3770.88
16:41:03|3770.88
16:41:04|3770.92
16:41:05|3771.48
16:41:06|3771.48
16:41:07|3771.48
16:41:08|3771.48
16:41:09|3771.48
16:41:10|3771.48
16:41:11|3771.48
16:41:12|3771.48
16:41:13|3771.48
16:41:14|3771.48
16:41:15|3770.95
16:41:16|3770.96
16:41:17|3770.96
16:41:18|3770.96
16:41:19|3770.96
16:41:20|3770.96
16:41:21|3770.96
16:41:22|3770.96
16:41:23|3770.96
16:41:24|3771.84
16:41:25|3771.84
16:41:26|3771.29
16:41:28|3769.71
16:41:28|3768.95
16:41:29|3768.95
16:41:30|3768.95
16:41:31|3768.94
16:41:33|3768.94
16:41:33|3768.94
16:41:34|3768.94
16:41:36|3768.95
16:41:36|3769.67
16:41:37|3769.68
16:41:38|3770.89
16:41:39|3770.89
16:41:40|3770.89
16:41:41|3771.51
16:41:42|3771.51
16:41:43|3771.51
16:41:44|3771.51
16:41:45|3771.51
16:41:47|3771.51
16:41:49|3771.51
16:41:50|3771.51
16:41:52|3771.51
16:41:53|3771.51
16:41:55|3771.51
16:41:56|3771.51
16:41:56|3771.88
16:41:58|3771.88
16:41:59|3771.88
16:42:00|3771.63
16:42:01|3771.63
16:42:01|3771.63
16:42:02|3771.63
16:42:03|3771.02
16:42:05|3771.02
16:42:06|3771.02
16:42:07|3771.02
16:42:08|3771.02
16:42:09|3772.94
16:42:10|3773.86
16:42:11|3774.67
16:42:12|3774.74
16:42:13|3774.74
16:42:14|3774.74
16:42:15|3774.74
16:42:17|3774.91
16:42:17|3774.91
16:42:19|3774.88
16:42:20|3774.88
16:42:20|3774.88
16:42:22|3773.63
16:42:22|3773.63
16:42:24|3773.63
16:42:25|3773.63
16:42:25|3772.1
16:42:27|3771.19
16:42:28|3771.19
16:42:29|3771.16
16:42:29|3771.17
16:42:31|3771.01
16:42:31|3771.72
16:42:33|3771.99
16:42:34|3772.
16:42:35|3772.
16:42:36|3772.
16:42:37|3772.
16:42:38|3772.
16:42:39|3772.91
16:42:40|3773.03
16:42:41|3773.03
16:42:42|3773.49
16:42:43|3773.49
16:42:44|3773.49
16:42:45|3773.49
16:42:46|3773.49
16:42:47|3772.94
16:42:49|3772.95
16:42:50|3772.95
16:42:52|3773.38
16:42:53|3773.02
16:42:54|3773.02
16:42:55|3773.02
16:42:56|3773.02
16:42:57|3773.02
16:42:58|3773.02
16:43:00|3773.49
16:43:01|3773.49
16:43:02|3772.93
16:43:03|3772.53
16:43:04|3772.53
16:43:05|3772.58
16:43:06|3772.58
16:43:07|3772.58
16:43:08|3772.58
16:43:09|3772.58
16:43:10|3772.58
16:43:11|3772.58
16:43:13|3772.96
16:43:13|3772.96
16:43:15|3772.96
16:43:17|3772.96
16:43:17|3773.63
16:43:18|3774.52
16:43:19|3774.52
16:43:20|3773.95
16:43:21|3773.95
16:43:22|3773.95
16:43:23|3773.95
16:43:24|3773.95
16:43:25|3774.52
16:43:26|3774.53
16:43:27|3774.53
16:43:29|3774.53
16:43:29|3774.53
16:43:30|3774.53
16:43:32|3774.98
16:43:33|3774.98
16:43:34|3774.98
16:43:35|3774.91
16:43:36|3774.91
16:43:37|3774.91
16:43:38|3774.28
16:43:39|3773.93
16:43:40|3773.93
16:43:41|3773.52
16:43:42|3773.53
16:43:43|3773.91
16:43:44|3774.05
16:43:45|3774.05
16:43:46|3774.59
16:43:47|3774.59
16:43:48|3774.59
16:43:50|3774.14
16:43:51|3774.14
16:43:53|3774.01
16:43:53|3774.87
16:43:54|3774.87
16:43:55|3774.87
16:43:57|3774.87
16:43:58|3774.25
16:43:59|3774.25
16:44:00|3774.29
16:44:01|3774.78
16:44:02|3773.8
16:44:03|3773.9
16:44:04|3774.26
16:44:05|3773.74
16:44:06|3773.74
16:44:07|3774.25
16:44:09|3774.25
16:44:10|3774.25
16:44:11|3773.75
16:44:12|3773.75
16:44:13|3773.54
16:44:13|3773.54
16:44:15|3772.5
16:44:15|3772.5
16:44:16|3772.5
16:44:18|3772.51
16:44:18|3772.51
16:44:20|3772.51
16:44:21|3772.51
16:44:21|3772.5
16:44:22|3772.5
16:44:24|3772.5
16:44:25|3772.98
16:44:26|3772.98
16:44:27|3772.98
16:44:28|3773.49
16:44:29|3773.5
16:44:30|3773.5
16:44:31|3773.5
16:44:33|3773.49
16:44:34|3772.84
16:44:35|3772.84
16:44:36|3772.5
16:44:36|3772.5
16:44:38|3772.05
16:44:39|3772.05
16:44:40|3772.05
16:44:40|3772.22
16:44:41|3772.22
16:44:43|3772.22
16:44:44|3772.53
16:44:44|3772.53
16:44:45|3772.07
16:44:46|3772.06
16:44:47|3772.06
16:44:49|3772.06
16:44:50|3772.06
16:44:51|3772.84
16:44:53|3772.84
16:44:54|3772.84
16:44:55|3772.84
16:44:56|3772.84
16:44:57|3772.33
16:44:58|3772.33
16:44:59|3772.33
16:45:01|3772.33
16:45:02|3772.86
16:45:03|3772.86
16:45:04|3772.86
16:45:04|3773.16
16:45:06|3773.16
16:45:06|3773.16
16:45:08|3773.16
16:45:09|3773.16
16:45:10|3773.16
16:45:11|3772.87
16:45:12|3772.87
16:45:14|3772.87
16:45:15|3772.87
16:45:15|3772.87
16:45:16|3773.42
16:45:18|3773.42
16:45:18|3773.42
16:45:19|3773.42
16:45:20|3773.42
16:45:22|3771.
16:45:22|3771.
16:45:24|3771.
16:45:24|3771.
16:45:25|3771.
16:45:26|3771.
16:45:27|3770.09
16:45:29|3770.09
16:45:29|3770.09
16:45:30|3770.08
16:45:31|3770.09
16:45:33|3770.08
16:45:33|3770.08
16:45:34|3770.
16:45:35|3770.
16:45:36|3770.
16:45:38|3770.
16:45:39|3769.96
16:45:40|3769.96
16:45:41|3770.17
16:45:42|3770.17
16:45:43|3770.17
16:45:44|3770.48
16:45:45|3769.99
16:45:46|3769.99
16:45:47|3769.99
16:45:48|3769.99
16:45:49|3769.99
16:45:50|3770.16
16:45:52|3770.16
16:45:53|3770.16
16:45:54|3770.16
16:45:55|3770.17
16:45:57|3770.17
16:45:58|3770.17
16:45:59|3770.17
16:46:00|3770.17
16:46:01|3770.17
16:46:02|3770.17
16:46:03|3770.16
16:46:04|3770.16
16:46:05|3770.16
16:46:06|3770.16
16:46:07|3770.16
16:46:08|3770.16
16:46:09|3770.16
16:46:10|3770.16
16:46:11|3770.16
16:46:12|3770.16
16:46:13|3769.71
16:46:14|3769.71
16:46:15|3769.54
16:46:16|3769.5
16:46:17|3769.5
16:46:18|3769.5
16:46:19|3769.5
16:46:20|3769.5
16:46:21|3769.5
16:46:22|3769.29
16:46:23|3769.29
16:46:24|3769.29
16:46:25|3769.29
16:46:26|3769.29
16:46:27|3769.29
16:46:28|3769.29
16:46:29|3769.18
16:46:30|3769.18
16:46:31|3769.46
16:46:32|3769.46
16:46:33|3769.46
16:46:34|3769.5
16:46:35|3770.07
16:46:36|3770.07
16:46:37|3770.07
16:46:38|3770.07
16:46:39|3770.07
16:46:40|3770.07
16:46:41|3770.07
16:46:42|3770.07
16:46:43|3770.07
16:46:44|3770.07
16:46:45|3770.07
16:46:46|3770.07
16:46:47|3770.16
16:46:48|3770.16
16:46:49|3770.16
16:46:50|3770.16
16:46:51|3770.16
16:46:53|3770.16
16:46:54|3770.16
16:46:55|3770.16
16:46:57|3770.16
16:46:58|3770.16
16:46:59|3770.16
16:47:00|3770.16
16:47:01|3770.46
16:47:02|3770.46
16:47:03|3770.31
16:47:04|3770.3
16:47:05|3770.3
16:47:06|3770.3
16:47:07|3770.3
16:47:08|3770.3
16:47:09|3770.3
16:47:10|3770.3
16:47:11|3770.3
16:47:12|3770.3
16:47:13|3770.3
16:47:15|3770.24
16:47:15|3770.24
16:47:17|3770.24
16:47:18|3770.1
16:47:18|3770.1
16:47:20|3770.1
16:47:21|3770.11
16:47:22|3770.1
16:47:23|3770.1
16:47:24|3770.1
16:47:25|3769.38
16:47:26|3769.38
16:47:27|3769.38
16:47:28|3769.38
16:47:29|3769.38
16:47:30|3769.38
16:47:31|3769.38
16:47:32|3769.38
16:47:33|3769.38
16:47:34|3769.38
16:47:35|3769.38
16:47:36|3769.39
16:47:37|3769.39
16:47:38|3769.39
16:47:39|3771.77
16:47:40|3771.77
16:47:41|3772.41
16:47:42|3772.41
16:47:43|3773.5
16:47:44|3774.25
16:47:45|3774.25
16:47:46|3774.25
16:47:47|3773.51
16:47:48|3773.51
16:47:49|3774.19
16:47:50|3774.19
16:47:51|3773.47
16:47:52|3772.51
16:47:54|3772.51
16:47:55|3772.29
16:47:56|3771.49
16:47:58|3772.51
16:47:59|3772.51
16:48:00|3772.51
16:48:01|3772.51
16:48:02|3772.51
16:48:03|3772.51
16:48:04|3772.51
16:48:06|3773.45
16:48:07|3773.45
16:48:08|3774.15
16:48:09|3773.17
16:48:10|3773.17
16:48:11|3773.17
16:48:12|3773.23
16:48:13|3773.23
16:48:13|3773.23
16:48:15|3773.23
16:48:16|3773.46
16:48:17|3773.46
16:48:18|3773.46
16:48:19|3773.95
16:48:19|3773.95
16:48:21|3773.95
16:48:22|3773.96
16:48:23|3773.96
16:48:24|3773.96
16:48:25|3773.96
16:48:26|3773.96
16:48:26|3773.96
16:48:28|3773.96
16:48:28|3773.96
16:48:30|3773.96
16:48:31|3774.26
16:48:32|3774.74
16:48:33|3774.74
16:48:34|3774.74
16:48:35|3774.74
16:48:36|3774.74
16:48:38|3774.74
16:48:39|3774.74
16:48:40|3774.77
16:48:41|3774.77
16:48:41|3775.
16:48:43|3775.
16:48:44|3775.
16:48:44|3774.51
16:48:46|3774.51
16:48:46|3774.75
16:48:48|3774.8
16:48:49|3774.8
16:48:50|3774.8
16:48:50|3774.8
16:48:51|3774.8
16:48:53|3774.8
16:48:55|3774.99
16:48:56|3775.
16:48:58|3774.99
16:48:59|3773.94
16:49:00|3773.2
16:49:02|3773.14
16:49:02|3773.14
16:49:03|3773.53
16:49:04|3773.53
16:49:05|3773.53
16:49:06|3773.42
16:49:08|3773.42
16:49:09|3772.5
16:49:10|3772.5
16:49:12|3772.5
16:49:12|3772.5
16:49:13|3772.18
16:49:14|3772.18
16:49:15|3772.18
16:49:16|3772.18
16:49:17|3772.18
16:49:18|3772.18
16:49:19|3772.11
16:49:20|3772.11
16:49:21|3772.11
16:49:22|3772.11
16:49:23|3772.11
16:49:24|3772.11
16:49:25|3772.12
16:49:26|3772.12
16:49:27|3772.12
16:49:28|3772.12
16:49:29|3772.12
16:49:30|3772.12
16:49:31|3772.12
16:49:32|3772.12
16:49:33|3772.18
16:49:34|3772.18
16:49:35|3771.84
16:49:36|3772.73
16:49:37|3772.09
16:49:38|3772.13
16:49:39|3772.74
16:49:41|3772.74
16:49:41|3773.14
16:49:42|3773.14
16:49:43|3773.14
16:49:44|3773.14
16:49:45|3773.14
16:49:46|3773.14
16:49:47|3773.14
16:49:48|3772.19
16:49:49|3772.2
16:49:50|3772.2
16:49:52|3772.19
16:49:53|3772.46
16:49:54|3772.46
16:49:56|3772.46
16:49:57|3772.49
16:49:58|3772.49
16:49:59|3772.49
16:50:00|3772.5
16:50:02|3772.5
16:50:03|3772.52
16:50:04|3772.5
16:50:05|3771.26
16:50:05|3771.
16:50:06|3771.
16:50:08|3770.77
16:50:09|3770.8
16:50:10|3770.8
16:50:10|3770.8
16:50:11|3770.8
16:50:13|3770.8
16:50:14|3770.47
16:50:14|3770.47
16:50:15|3771.25
16:50:17|3771.25
16:50:18|3771.25
16:50:19|3771.25
16:50:20|3771.25
16:50:21|3771.25
16:50:22|3771.69
16:50:23|3770.89
16:50:24|3770.89
16:50:25|3770.89
16:50:26|3770.89
16:50:27|3770.89
16:50:27|3770.88
16:50:29|3771.52
16:50:30|3771.52
16:50:31|3771.45
16:50:32|3771.45
16:50:33|3771.45
16:50:34|3771.45
16:50:35|3771.45
16:50:36|3771.45
16:50:37|3770.88
16:50:38|3770.71
16:50:39|3770.71
16:50:40|3770.54
16:50:41|3770.54
16:50:42|3770.5
16:50:43|3770.5
16:50:44|3770.46
16:50:45|3770.46
16:50:46|3770.46
16:50:47|3770.46
16:50:48|3770.46
16:50:49|3770.46
16:50:50|3770.46
16:50:51|3770.46
16:50:52|3770.46
16:50:53|3769.78
16:50:54|3769.77
16:50:55|3769.82
16:50:57|3769.82
16:50:58|3769.82
16:50:59|3770.
16:51:00|3770.
16:51:01|3770.
16:51:02|3770.53
16:51:04|3770.53
16:51:05|3770.53
16:51:06|3770.53
16:51:07|3770.53
16:51:08|3770.53
16:51:08|3770.53
16:51:09|3770.53
16:51:10|3769.78
16:51:11|3769.78
16:51:13|3769.78
16:51:13|3769.78
16:51:14|3769.78
16:51:16|3769.78
16:51:17|3769.78
16:51:18|3769.78
16:51:18|3769.78
16:51:20|3769.78
16:51:21|3769.78
16:51:21|3769.78
16:51:22|3769.78
16:51:24|3769.78
16:51:25|3769.78
16:51:26|3770.3
16:51:27|3770.3
16:51:28|3770.3
16:51:28|3770.3
16:51:30|3770.3
16:51:30|3769.81
16:51:31|3769.81
16:51:32|3769.81
16:51:33|3769.81
16:51:34|3769.81
16:51:35|3769.81
16:51:36|3769.79
16:51:38|3769.79
16:51:39|3769.79
16:51:41|3769.79
16:51:41|3769.79
16:51:42|3769.79
16:51:43|3769.79
16:51:44|3769.79
16:51:46|3769.96
16:51:47|3769.96
16:51:48|3769.96
16:51:49|3769.96
16:51:49|3769.96
16:51:50|3769.96
16:51:51|3769.96
16:51:53|3769.96
16:51:54|3769.96
16:51:54|3769.96
16:51:56|3769.96
16:51:58|3770.55
16:51:59|3770.55
16:52:00|3770.39
16:52:01|3770.39
16:52:02|3770.39
16:52:03|3770.39
16:52:04|3769.56
16:52:05|3769.56
16:52:06|3769.15
16:52:07|3769.15
16:52:08|3769.15
16:52:09|3769.15
16:52:10|3768.68
16:52:12|3768.68
16:52:13|3767.73
16:52:13|3768.65
16:52:15|3768.65
16:52:15|3768.65
16:52:17|3768.65
16:52:17|3768.65
16:52:18|3768.65
16:52:20|3768.36
16:52:20|3768.36
16:52:21|3768.36
16:52:23|3768.36
16:52:24|3768.36
16:52:24|3768.36
16:52:26|3768.36
16:52:27|3768.36
16:52:28|3768.36
16:52:29|3768.87
16:52:29|3768.87
16:52:31|3768.81
16:52:31|3768.81
16:52:32|3768.81
16:52:34|3768.81
16:52:34|3768.7
16:52:36|3768.7
16:52:36|3768.7
16:52:38|3768.7
16:52:38|3767.73
16:52:40|3767.73
16:52:40|3767.73
16:52:41|3767.73
16:52:42|3767.73
16:52:43|3767.73
16:52:45|3767.73
16:52:45|3767.73
16:52:47|3767.73
16:52:47|3767.73
16:52:48|3767.73
16:52:49|3767.73
16:52:51|3767.73
16:52:51|3767.33
16:52:52|3769.
16:52:53|3768.75
16:52:55|3769.18
16:52:56|3769.18
16:52:57|3769.01
16:52:58|3769.17
16:53:00|3769.19
16:53:01|3769.19
16:53:03|3769.19
16:53:04|3769.19
16:53:04|3769.68
16:53:05|3769.68
16:53:07|3769.68
16:53:08|3769.68
16:53:09|3769.12
16:53:10|3769.12
16:53:11|3769.12
16:53:12|3769.45
16:53:13|3769.55
16:53:14|3769.62
16:53:15|3769.62
16:53:16|3769.03
16:53:17|3768.
16:53:18|3768.
16:53:19|3768.
16:53:21|3768.
16:53:21|3768.
16:53:22|3768.
16:53:23|3768.
16:53:25|3768.
16:53:26|3768.
16:53:27|3767.65
16:53:27|3767.65
16:53:28|3767.65
16:53:30|3767.65
16:53:30|3767.65
16:53:31|3767.65
16:53:33|3766.61
16:53:33|3766.61
16:53:34|3766.61
16:53:35|3766.61
16:53:36|3766.61
16:53:37|3766.61
16:53:38|3767.5
16:53:39|3767.5
16:53:41|3767.5
16:53:41|3767.5
16:53:42|3767.49
16:53:43|3767.49
16:53:44|3767.49
16:53:45|3767.49
16:53:46|3767.49
16:53:48|3766.61
16:53:48|3766.61
16:53:49|3766.61
16:53:50|3766.6
16:53:51|3766.6
16:53:53|3766.6
16:53:54|3767.65
16:53:55|3767.65
16:53:56|3768.52
16:53:57|3768.52
16:53:59|3768.52
16:54:01|3767.65
16:54:01|3767.94
16:54:03|3767.94
16:54:05|3767.5
16:54:07|3767.5
16:54:07|3767.5
16:54:08|3767.5
16:54:09|3767.5
16:54:10|3767.31
16:54:11|3767.31
16:54:12|3767.31
16:54:13|3767.31
16:54:14|3767.31
16:54:15|3767.31
16:54:16|3767.31
16:54:17|3767.04
16:54:19|3767.04
16:54:20|3767.04
16:54:21|3767.73
16:54:22|3766.91
16:54:23|3766.91
16:54:23|3767.66
16:54:24|3767.66
16:54:26|3767.66
16:54:27|3767.66
16:54:29|3767.66
16:54:29|3768.1
16:54:30|3768.1
16:54:31|3768.1
16:54:32|3768.1
16:54:33|3768.1
16:54:34|3768.1
16:54:35|3768.1
16:54:36|3766.93
16:54:37|3766.93
16:54:38|3766.93
16:54:39|3766.93
16:54:40|3766.93
16:54:41|3766.93
16:54:42|3766.93
16:54:43|3766.93
16:54:44|3766.93
16:54:45|3766.93
16:54:46|3766.93
16:54:47|3766.93
16:54:48|3766.93
16:54:49|3767.06
16:54:50|3767.74
16:54:51|3767.76
16:54:52|3767.76
16:54:53|3767.76
16:54:54|3767.76
16:54:55|3767.76
16:54:56|3767.76
16:54:57|3767.91
16:54:58|3767.91
16:55:00|3767.91
16:55:02|3767.91
16:55:02|3767.91
16:55:04|3768.69
16:55:06|3768.69
16:55:06|3768.69
16:55:07|3768.69
16:55:08|3769.32
16:55:09|3769.32
16:55:11|3768.88
16:55:12|3768.88
16:55:13|3768.88
16:55:14|3768.88
16:55:15|3768.88
16:55:16|3768.88
16:55:17|3768.88
16:55:18|3768.66
16:55:19|3768.66
16:55:20|3768.66
16:55:21|3771.17
16:55:22|3770.67
16:55:23|3771.38
16:55:24|3771.99
16:55:25|3771.99
16:55:26|3772.67
16:55:27|3772.67
16:55:28|3772.67
16:55:29|3773.48
16:55:30|3773.48
16:55:31|3773.48
16:55:32|3773.5
16:55:33|3773.5
16:55:34|3773.5
16:55:35|3773.5
16:55:36|3773.5
16:55:37|3773.5
16:55:38|3773.87
16:55:39|3773.75
16:55:40|3773.75
16:55:41|3773.75
16:55:42|3773.75
16:55:43|3773.75
16:55:44|3772.95
16:55:45|3772.95
16:55:46|3772.95
16:55:47|3772.95
16:55:48|3772.95
16:55:49|3772.82
16:55:50|3772.7
16:55:51|3771.61
16:55:52|3771.61
16:55:53|3771.61
16:55:54|3771.61
16:55:55|3771.61
16:55:56|3771.64
16:55:57|3771.64
16:55:58|3771.64
16:55:59|3771.64
16:56:00|3770.83
16:56:02|3770.84
16:56:03|3770.84
16:56:05|3770.82
16:56:05|3770.05
16:56:07|3770.05
16:56:08|3770.1
16:56:10|3770.1
16:56:10|3770.1
16:56:11|3770.1
16:56:12|3770.1
16:56:13|3770.1
16:56:14|3770.1
16:56:15|3770.1
16:56:16|3770.1
16:56:18|3771.24
16:56:18|3771.68
16:56:19|3771.68
16:56:20|3771.68
16:56:21|3771.68
16:56:22|3771.68
16:56:23|3771.68
16:56:24|3772.
16:56:25|3772.
16:56:26|3772.
16:56:27|3772.
16:56:28|3771.99
16:56:29|3772.
16:56:30|3772.
16:56:31|3773.33
16:56:32|3773.12
16:56:33|3773.12
16:56:34|3773.12
16:56:35|3773.12
16:56:36|3773.12
16:56:37|3773.12
16:56:38|3773.12
16:56:39|3773.12
16:56:40|3773.12
16:56:41|3774.
16:56:42|3774.25
16:56:43|3774.25
16:56:44|3774.25
16:56:45|3774.25
16:56:46|3774.25
16:56:47|3774.25
16:56:48|3774.25
16:56:49|3774.25
16:56:50|3774.25
16:56:51|3774.25
16:56:52|3774.25
16:56:53|3774.25
16:56:54|3774.25
16:56:55|3774.25
16:56:56|3774.1
16:56:57|3774.1
16:56:58|3774.1
16:56:59|3774.1
16:57:00|3774.1
16:57:02|3774.1
16:57:04|3773.76
16:57:04|3773.76
16:57:05|3773.76
16:57:09|3773.11
16:57:10|3773.07
16:57:11|3773.07
16:57:12|3773.07
16:57:13|3773.07
16:57:14|3773.07
16:57:15|3772.5
16:57:16|3772.5
16:57:17|3772.5
16:57:18|3771.63
16:57:19|3771.61
16:57:20|3771.03
16:57:21|3771.03
16:57:22|3771.04
16:57:23|3771.31
16:57:24|3771.99
16:57:25|3771.99
16:57:27|3771.99
16:57:27|3771.99
16:57:28|3772.31
16:57:29|3773.56
16:57:30|3774.15
16:57:31|3774.15
16:57:32|3774.15
16:57:33|3774.34
16:57:34|3774.34
16:57:36|3774.34
16:57:36|3774.34
16:57:38|3774.34
16:57:38|3774.99
16:57:39|3774.99
16:57:41|3774.99
16:57:41|3775.23
16:57:42|3775.9
16:57:43|3775.93
16:57:45|3775.93
16:57:46|3776.4
16:57:46|3776.4
16:57:47|3776.4
16:57:48|3776.4
16:57:49|3776.4
16:57:51|3776.4
16:57:51|3776.4
16:57:52|3776.4
16:57:53|3775.69
16:57:54|3775.7
16:57:55|3775.7
16:57:56|3775.7
16:57:57|3775.7
16:57:58|3775.7
16:57:59|3776.65
16:58:00|3776.11
16:58:02|3776.11
16:58:03|3776.11
16:58:05|3776.11
16:58:06|3776.11
16:58:08|3776.11
16:58:09|3776.11
16:58:10|3776.11
16:58:11|3776.11
16:58:12|3775.24
16:58:13|3775.24
16:58:14|3775.32
16:58:15|3775.32
16:58:16|3775.32
16:58:17|3775.32
16:58:18|3775.32
16:58:19|3775.32
16:58:20|3775.32
16:58:21|3774.43
16:58:23|3774.43
16:58:24|3774.75
16:58:25|3774.68
16:58:26|3774.68
16:58:27|3774.68
16:58:29|3775.
16:58:29|3775.
16:58:30|3775.
16:58:31|3775.
16:58:32|3775.
16:58:33|3775.
16:58:34|3775.41
16:58:35|3775.41
16:58:36|3775.41
16:58:37|3775.41
16:58:38|3775.41
16:58:39|3775.41
16:58:40|3775.68
16:58:41|3777.11
16:58:42|3777.11
16:58:43|3777.11
16:58:44|3777.11
16:58:45|3777.31
16:58:46|3776.68
16:58:47|3776.68
16:58:48|3776.92
16:58:49|3776.99
16:58:50|3776.99
16:58:51|3776.99
16:58:52|3776.99
16:58:53|3776.5
16:58:54|3776.39
16:58:55|3776.39
16:58:56|3776.28
16:58:58|3775.91
16:58:59|3775.91
16:59:00|3777.08
16:59:01|3777.08
16:59:02|3777.08
16:59:04|3776.44
16:59:05|3776.44
16:59:06|3776.44
16:59:08|3776.44
16:59:09|3776.36
16:59:09|3776.68
16:59:11|3776.68
16:59:11|3776.68
16:59:13|3776.68
16:59:14|3776.68
16:59:15|3776.51
16:59:16|3776.51
16:59:17|3776.51
16:59:18|3776.5
16:59:19|3776.5
16:59:20|3776.48
16:59:21|3776.48
16:59:22|3777.23
16:59:23|3777.23
16:59:24|3777.23
16:59:25|3777.23
16:59:26|3777.24
16:59:27|3777.24
16:59:28|3777.24
16:59:29|3777.32
16:59:30|3777.32
16:59:31|3777.32
16:59:32|3777.32
16:59:33|3777.31
16:59:34|3777.31
16:59:35|3777.31
16:59:36|3777.21
16:59:37|3776.92
16:59:38|3776.92
16:59:39|3776.92
16:59:40|3776.92
16:59:41|3776.58
16:59:42|3776.58
16:59:43|3776.58
16:59:44|3776.58
16:59:45|3776.58
16:59:46|3776.58
16:59:48|3776.58
16:59:48|3776.3
16:59:49|3776.3
16:59:50|3776.73
16:59:51|3775.83
16:59:52|3775.83
16:59:53|3775.83
16:59:54|3775.83
16:59:56|3775.83
16:59:57|3775.83
16:59:57|3775.83
16:59:59|3775.83
16:59:59|3775.83
17:00:00|3775.92
17:00:01|3775.92
17:00:02|3775.82
17:00:03|3775.96
17:00:05|3776.62
17:00:06|3776.51
17:00:07|3776.51
17:00:08|3775.51
17:00:09|3775.83
17:00:10|3776.02
17:00:11|3776.02
17:00:13|3776.02
17:00:13|3776.02
17:00:14|3775.56
17:00:15|3775.56
17:00:17|3775.52
17:00:19|3774.73
17:00:19|3774.62
17:00:20|3774.62
17:00:21|3774.61
17:00:22|3774.61
17:00:23|3774.37
17:00:24|3774.37
17:00:25|3774.48
17:00:26|3774.54
17:00:27|3774.54
17:00:28|3774.54
17:00:29|3775.
17:00:30|3776.09
17:00:31|3776.09
17:00:32|3776.09
17:00:34|3776.09
17:00:35|3776.5
17:00:36|3776.5
17:00:37|3776.5
17:00:38|3776.49
17:00:39|3776.49
17:00:40|3776.5
17:00:41|3776.5
17:00:42|3776.5
17:00:43|3776.8
17:00:44|3776.8
17:00:45|3776.8
17:00:46|3776.8
17:00:47|3776.8
17:00:48|3776.8
17:00:49|3776.8
17:00:50|3776.8
17:00:51|3776.8
17:00:52|3776.8
17:00:53|3776.8
17:00:54|3775.41
17:00:55|3775.31
17:00:56|3774.61
17:00:57|3774.61
17:00:58|3774.61
17:00:59|3774.41
17:01:00|3775.48
17:01:01|3775.48
17:01:02|3775.48
17:01:03|3775.38
17:01:04|3775.35
17:01:05|3775.35
17:01:07|3775.35
17:01:08|3775.35
17:01:10|3775.35
17:01:11|3775.35
17:01:12|3775.35
17:01:13|3774.44
17:01:13|3774.44
17:01:14|3774.44
17:01:17|3774.44
17:01:17|3774.44
17:01:18|3774.44
17:01:19|3774.44
17:01:21|3774.48
17:01:21|3774.48
17:01:22|3774.49
17:01:23|3774.9
17:01:24|3775.
17:01:25|3775.41
17:01:26|3777.29
17:01:27|3777.6
17:01:28|3777.53
17:01:29|3777.99
17:01:30|3777.99
17:01:31|3777.99
17:01:32|3777.99
17:01:33|3777.99
17:01:34|3777.99
17:01:35|3777.99
17:01:36|3777.99
17:01:37|3777.99
17:01:38|3777.99
17:01:39|3777.99
17:01:40|3777.99
17:01:41|3778.94
17:01:42|3779.32
17:01:43|3779.33
17:01:44|3779.33
17:01:45|3779.33
17:01:46|3779.52
17:01:47|3780.
17:01:48|3780.04
17:01:49|3780.51
17:01:50|3780.99
17:01:51|3781.25
17:01:52|3781.32
17:01:53|3781.52
17:01:55|3780.43
17:01:55|3780.43
17:01:57|3780.43
17:01:58|3780.43
17:01:59|3780.43
17:02:00|3780.43
17:02:01|3780.43
17:02:02|3780.5
17:02:03|3780.5
17:02:04|3780.5
17:02:05|3780.47
17:02:06|3780.47
17:02:08|3780.9
17:02:08|3780.9
17:02:10|3780.27
17:02:11|3780.44
17:02:12|3779.6
17:02:13|3779.6
17:02:14|3779.6
17:02:15|3779.6
17:02:16|3779.6
17:02:17|3780.43
17:02:18|3779.49
17:02:19|3779.49
17:02:20|3779.55
17:02:21|3779.55
17:02:22|3779.55
17:02:23|3779.55
17:02:24|3780.13
17:02:25|3780.13
17:02:26|3780.13
17:02:27|3780.13
17:02:28|3780.13
17:02:29|3779.54
17:02:30|3779.55
17:02:32|3779.55
17:02:32|3779.55
17:02:33|3779.55
17:02:34|3779.55
17:02:35|3780.44
17:02:36|3780.44
17:02:37|3780.44
17:02:38|3780.48
17:02:39|3780.48
17:02:40|3780.47
17:02:41|3780.47
17:02:43|3780.47
17:02:43|3780.47
17:02:44|3780.47
17:02:45|3780.47
17:02:46|3779.48
17:02:47|3779.48
17:02:48|3778.5
17:02:49|3778.48
17:02:50|3777.89
17:02:51|3777.89
17:02:52|3777.89
17:02:53|3777.89
17:02:54|3777.89
17:02:55|3777.29
17:02:56|3777.29
17:02:57|3777.29
17:02:58|3777.29
17:02:59|3777.29
17:03:00|3777.29
17:03:01|3777.29
17:03:02|3777.75
17:03:03|3777.4
17:03:04|3777.4
17:03:05|3777.4
17:03:06|3776.77
17:03:08|3777.44
17:03:10|3777.97
17:03:11|3777.97
17:03:12|3777.15
17:03:14|3777.11
17:03:15|3777.11
17:03:15|3776.31
17:03:17|3776.31
17:03:18|3776.31
17:03:19|3776.31
17:03:20|3776.3
17:03:21|3776.3
17:03:22|3775.51
17:03:22|3775.51
17:03:24|3775.51
17:03:25|3775.51
17:03:26|3775.51
17:03:27|3775.51
17:03:27|3775.51
17:03:28|3776.3
17:03:30|3776.3
17:03:31|3775.8
17:03:32|3775.8
17:03:33|3775.9
17:03:34|3775.5
17:03:35|3775.37
17:03:36|3774.53
17:03:37|3774.53
17:03:38|3776.06
17:03:39|3776.06
17:03:40|3776.06
17:03:41|3776.06
17:03:42|3776.06
17:03:43|3776.06
17:03:44|3775.42
17:03:45|3775.42
17:03:46|3775.7
17:03:47|3776.39
17:03:48|3776.39
17:03:49|3776.39
17:03:50|3776.39
17:03:51|3776.39
17:03:52|3776.39
17:03:53|3776.39
17:03:54|3776.39
17:03:55|3776.39
17:03:56|3776.39
17:03:57|3776.39
17:03:58|3776.39
17:03:59|3776.39
17:04:00|3775.7
17:04:02|3775.7
17:04:02|3775.7
17:04:03|3775.14
17:04:04|3775.1
17:04:05|3774.93
17:04:06|3774.93
17:04:07|3774.93
17:04:09|3774.93
17:04:11|3774.93
17:04:12|3774.93
17:04:13|3774.93
17:04:14|3774.93
17:04:15|3774.44
17:04:16|3774.45
17:04:17|3773.23
17:04:18|3773.47
17:04:19|3772.63
17:04:20|3773.
17:04:22|3772.67
17:04:23|3773.36
17:04:24|3773.23
17:04:25|3773.89
17:04:26|3773.89
17:04:26|3773.14
17:04:28|3773.14
17:04:28|3773.14
17:04:30|3773.14
17:04:30|3773.87
17:04:31|3773.87
17:04:32|3773.87
17:04:34|3773.22
17:04:34|3773.19
17:04:35|3772.65
17:04:36|3772.65
17:04:38|3772.65
17:04:38|3772.65
17:04:40|3772.65
17:04:41|3772.92
17:04:42|3772.92
17:04:42|3772.92
17:04:43|3773.4
17:04:45|3773.4
17:04:45|3773.4
17:04:47|3773.41
17:04:47|3773.41
17:04:48|3773.41
17:04:49|3773.41
17:04:51|3773.19
17:04:52|3773.97
17:04:52|3774.82
17:04:54|3774.82
17:04:55|3774.82
17:04:56|3774.82
17:04:57|3774.82
17:04:58|3774.82
17:04:59|3774.82
17:05:00|3774.82
17:05:01|3773.51
17:05:02|3773.52
17:05:03|3773.52
17:05:04|3772.53
17:05:05|3772.53
17:05:06|3772.74
17:05:07|3772.74
17:05:08|3772.83
17:05:09|3772.83
17:05:11|3772.83
17:05:12|3772.92
17:05:13|3772.92
17:05:14|3772.92
17:05:15|3772.92
17:05:16|3772.92
17:05:17|3772.92
17:05:18|3772.92
17:05:19|3773.08
17:05:20|3773.08
17:05:21|3773.08
17:05:22|3773.08
17:05:23|3773.08
17:05:24|3773.08
17:05:25|3773.08
17:05:27|3772.88
17:05:27|3772.88
17:05:29|3772.88
17:05:29|3772.88
17:05:30|3772.88
17:05:32|3772.88
17:05:32|3772.88
17:05:33|3772.88
17:05:34|3772.88
17:05:36|3772.88
17:05:37|3772.88
17:05:38|3772.51
17:05:39|3771.71
17:05:40|3771.71
17:05:41|3771.71
17:05:42|3771.71
17:05:43|3772.27
17:05:44|3772.27
17:05:45|3772.27
17:05:46|3772.9
17:05:47|3772.9
17:05:48|3772.9
17:05:49|3772.9
17:05:50|3772.9
17:05:51|3772.9
17:05:52|3772.9
17:05:53|3772.9
17:05:54|3772.9
17:05:55|3772.57
17:05:56|3772.57
17:05:57|3772.57
17:05:58|3772.57
17:05:59|3772.57
17:06:00|3772.57
17:06:01|3772.34
17:06:02|3772.34
17:06:03|3772.22
17:06:04|3772.22
17:06:05|3772.22
17:06:06|3772.22
17:06:07|3771.09
17:06:08|3771.09
17:06:09|3771.09
17:06:11|3771.09
17:06:12|3771.09
17:06:13|3770.92
17:06:14|3770.92
17:06:15|3770.92
17:06:16|3770.92
17:06:17|3770.92
17:06:18|3770.92
17:06:19|3770.92
17:06:20|3770.92
17:06:21|3770.92
17:06:22|3770.92
17:06:23|3770.96
17:06:24|3770.96
17:06:25|3771.01
17:06:26|3771.01
17:06:28|3771.01
17:06:29|3771.01
17:06:30|3771.01
17:06:30|3771.01
17:06:31|3771.01
17:06:33|3771.01
17:06:34|3771.01
17:06:34|3771.01
17:06:36|3771.01
17:06:37|3771.01
17:06:38|3771.01
17:06:39|3771.17
17:06:39|3771.17
17:06:41|3771.17
17:06:42|3771.18
17:06:43|3771.18
17:06:44|3771.18
17:06:45|3771.18
17:06:45|3770.47
17:06:47|3770.47
17:06:47|3770.46
17:06:49|3770.46
17:06:49|3770.16
17:06:50|3770.16
17:06:52|3770.16
17:06:53|3770.16
17:06:54|3770.16
17:06:55|3770.16
17:06:56|3770.24
17:06:57|3770.25
17:06:58|3770.25
17:06:59|3770.25
17:07:00|3770.25
17:07:01|3770.25
17:07:02|3770.25
17:07:03|3770.25
17:07:04|3770.25
17:07:05|3770.25
17:07:06|3770.25
17:07:07|3770.25
17:07:08|3770.25
17:07:09|3770.25
17:07:10|3770.75
17:07:11|3770.75
17:07:13|3772.35
17:07:14|3772.78
17:07:15|3772.78
17:07:16|3772.78
17:07:16|3772.78
17:07:18|3772.11
17:07:19|3771.19
17:07:19|3771.19
17:07:21|3770.76
17:07:21|3769.15
17:07:23|3769.15
17:07:23|3769.19
17:07:24|3768.05
17:07:25|3768.39
17:07:27|3768.28
17:07:28|3768.28
17:07:28|3768.28
17:07:29|3768.28
17:07:31|3768.28
17:07:32|3769.15
17:07:32|3769.15
17:07:33|3769.15
17:07:35|3769.15
17:07:35|3769.15
17:07:37|3769.3
17:07:37|3769.3
17:07:38|3769.26
17:07:40|3769.26
17:07:41|3769.3
17:07:42|3769.3
17:07:43|3769.3
17:07:44|3769.3
17:07:45|3769.3
17:07:46|3769.3
17:07:47|3769.3
17:07:48|3769.3
17:07:49|3769.3
17:07:50|3769.3
17:07:51|3769.3
17:07:52|3769.06
17:07:53|3769.06
17:07:54|3769.07
17:07:55|3768.5
17:07:56|3768.5
17:07:57|3768.5
17:07:58|3768.5
17:07:59|3768.5
17:08:00|3769.06
17:08:01|3768.5
17:08:02|3769.
17:08:03|3769.
17:08:04|3769.
17:08:05|3769.
17:08:06|3769.29
17:08:07|3770.17
17:08:08|3770.17
17:08:09|3770.17
17:08:10|3770.06
17:08:11|3770.06
17:08:12|3770.06
17:08:13|3770.06
17:08:15|3770.06
17:08:16|3770.06
17:08:18|3770.06
17:08:18|3770.06
17:08:20|3770.06
17:08:21|3770.06
17:08:22|3770.06
17:08:23|3769.28
17:08:24|3769.28
17:08:25|3769.65
17:08:26|3769.65
17:08:27|3769.65
17:08:28|3769.65
17:08:29|3769.65
17:08:30|3769.65
17:08:32|3769.2
17:08:32|3769.2
17:08:34|3769.5
17:08:35|3769.5
17:08:36|3769.5
17:08:37|3769.5
17:08:38|3769.5
17:08:39|3769.5
17:08:39|3769.5
17:08:40|3770.06
17:08:41|3770.06
17:08:43|3770.06
17:08:44|3770.19
17:08:44|3770.24
17:08:46|3770.43
17:08:46|3770.43
17:08:48|3770.43
17:08:49|3770.43
17:08:49|3770.43
17:08:50|3770.43
17:08:51|3770.42
17:08:53|3770.42
17:08:54|3770.42
17:08:54|3770.42
17:08:56|3770.42
17:08:57|3770.42
17:08:57|3770.42
17:08:59|3770.42
17:08:59|3770.42
17:09:00|3770.42
17:09:01|3770.42
17:09:02|3770.42
17:09:03|3770.42
17:09:04|3770.42
17:09:06|3770.42
17:09:06|3770.42
17:09:07|3770.42
17:09:09|3770.42
17:09:10|3770.42
17:09:10|3770.42
17:09:12|3770.5
17:09:13|3772.19
17:09:14|3772.65
17:09:16|3772.86
17:09:18|3772.73
17:09:19|3772.73
17:09:19|3772.73
17:09:20|3772.73
17:09:21|3772.73
17:09:22|3772.83
17:09:23|3772.83
17:09:24|3772.83
17:09:25|3772.83
17:09:26|3772.58
17:09:28|3772.58
17:09:28|3772.58
17:09:30|3772.58
17:09:31|3772.58
17:09:32|3772.58
17:09:34|3772.92
17:09:34|3772.92
17:09:35|3773.97
17:09:36|3774.93
17:09:37|3774.66
17:09:38|3775.37
17:09:39|3775.53
17:09:40|3776.05
17:09:41|3776.05
17:09:42|3775.56
17:09:43|3775.56
17:09:45|3775.56
17:09:45|3775.56
17:09:46|3775.56
17:09:47|3775.56
17:09:48|3775.56
17:09:49|3775.56
17:09:50|3775.56
17:09:51|3775.56
17:09:52|3775.56
17:09:53|3775.56
17:09:54|3775.56
17:09:55|3775.55
17:09:56|3776.3
17:09:57|3776.3
17:09:58|3776.3
17:09:59|3776.02
17:10:00|3776.02
17:10:01|3775.56
17:10:02|3775.56
17:10:03|3775.56
17:10:04|3775.19
17:10:05|3775.19
17:10:07|3775.19
17:10:07|3775.19
17:10:08|3775.19
17:10:09|3775.19
17:10:10|3775.2
17:10:11|3775.2
17:10:12|3775.2
17:10:13|3775.93
17:10:15|3775.93
17:10:17|3775.93
17:10:18|3775.93
17:10:20|3775.93
17:10:20|3775.15
17:10:22|3775.15
17:10:23|3775.14
17:10:24|3775.14
17:10:25|3774.5
17:10:26|3774.5
17:10:27|3774.5
17:10:28|3774.5
17:10:29|3774.5
17:10:30|3774.5
17:10:31|3774.5
17:10:32|3774.21
17:10:33|3774.22
17:10:34|3774.22
17:10:35|3774.22
17:10:36|3774.22
17:10:37|3774.22
17:10:38|3774.75
17:10:39|3774.75
17:10:40|3774.75
17:10:41|3774.75
17:10:42|3774.75
17:10:43|3774.75
17:10:44|3774.75
17:10:45|3774.75
17:10:46|3774.75
17:10:47|3774.75
17:10:48|3774.75
17:10:49|3774.75
17:10:50|3774.75
17:10:51|3774.75
17:10:52|3774.75
17:10:53|3774.05
17:10:54|3774.05
17:10:55|3774.05
17:10:56|3774.05
17:10:57|3774.05
17:10:58|3774.05
17:10:59|3774.05
17:11:00|3774.05
17:11:01|3774.05
17:11:02|3774.06
17:11:03|3774.06
17:11:04|3774.06
17:11:05|3774.06
17:11:06|3772.95
17:11:07|3772.87
17:11:09|3771.16
17:11:10|3771.
17:11:10|3771.
17:11:11|3771.
17:11:13|3771.
17:11:13|3771.
17:11:14|3770.81
17:11:16|3770.32
17:11:17|3770.23
17:11:18|3770.23
17:11:19|3769.73
17:11:20|3769.87
17:11:22|3769.79
17:11:23|3769.41
17:11:24|3769.41
17:11:25|3769.41
17:11:25|3769.87
17:11:27|3770.5
17:11:28|3770.5
17:11:29|3770.5
17:11:30|3770.5
17:11:31|3770.5
17:11:32|3770.5
17:11:33|3770.5
17:11:34|3770.5
17:11:35|3770.9
17:11:36|3771.5
17:11:37|3771.5
17:11:38|3771.5
17:11:39|3771.5
17:11:41|3771.53
17:11:41|3771.53
17:11:42|3771.53
17:11:43|3771.53
17:11:44|3771.53
17:11:45|3771.68
17:11:46|3772.95
17:11:47|3773.35
17:11:48|3773.5
17:11:49|3773.5
17:11:50|3773.5
17:11:51|3773.5
17:11:52|3773.5
17:11:53|3773.5
17:11:54|3773.5
17:11:56|3773.5
17:11:57|3773.37
17:11:58|3773.37
17:11:59|3773.37
17:12:00|3773.37
17:12:01|3773.37
17:12:02|3773.37
17:12:03|3773.41
17:12:04|3773.41
17:12:05|3773.41
17:12:06|3773.41
17:12:07|3773.41
17:12:08|3772.5
17:12:09|3772.5
17:12:10|3772.5
17:12:11|3771.01
17:12:12|3771.01
17:12:13|3771.66
17:12:14|3771.66
17:12:15|3771.66
17:12:16|3771.66
17:12:18|3771.66
17:12:19|3771.66
17:12:21|3771.66
17:12:21|3771.66
17:12:23|3771.64
17:12:24|3772.
17:12:25|3772.
17:12:26|3772.
17:12:27|3772.
17:12:28|3772.
17:12:29|3772.
17:12:30|3772.
17:12:31|3772.62
17:12:32|3772.62
17:12:34|3771.85
17:12:34|3771.85
17:12:35|3771.85
17:12:36|3771.85
17:12:37|3771.85
17:12:38|3771.86
17:12:39|3771.86
17:12:40|3771.86
17:12:41|3771.86
17:12:42|3772.52
17:12:43|3772.54
17:12:44|3772.76
17:12:45|3773.5
17:12:46|3773.7
17:12:47|3773.7
17:12:48|3773.7
17:12:49|3773.7
17:12:50|3773.7
17:12:51|3773.7
17:12:52|3773.7
17:12:53|3773.7
17:12:54|3773.7
17:12:55|3773.7
17:12:56|3773.7
17:12:57|3773.89
17:12:58|3772.53
17:12:59|3772.53
17:13:00|3772.5
17:13:01|3772.5
17:13:02|3772.5
17:13:03|3772.5
17:13:04|3772.54
17:13:05|3772.54
17:13:06|3772.54
17:13:07|3772.54
17:13:08|3772.54
17:13:09|3772.54
17:13:10|3772.54
17:13:11|3771.69
17:13:12|3771.32
17:13:13|3771.32
17:13:14|3771.32
17:13:15|3771.32
17:13:16|3770.55
17:13:17|3770.55
17:13:19|3770.65
17:13:19|3771.13
17:13:21|3771.13
17:13:22|3772.
17:13:23|3770.56
17:13:24|3770.56
17:13:25|3770.56
17:13:26|3770.56
17:13:28|3770.56
17:13:29|3770.56
17:13:29|3771.24
17:13:31|3771.24
17:13:32|3771.24
17:13:33|3771.24
17:13:34|3771.25
17:13:34|3771.25
17:13:36|3771.25
17:13:37|3771.25
17:13:38|3771.25
17:13:39|3771.25
17:13:40|3771.25
17:13:40|3771.25
17:13:42|3771.4
17:13:43|3771.4
17:13:44|3771.4
17:13:45|3771.4
17:13:46|3771.4
17:13:46|3771.
17:13:47|3771.
17:13:48|3771.
17:13:49|3770.34
17:13:50|3770.34
17:13:52|3770.34
17:13:52|3770.34
17:13:53|3770.34
17:13:55|3770.34
17:13:56|3770.34
17:13:56|3770.34
17:13:57|3770.19
17:13:59|3770.19
17:14:00|3770.19
17:14:01|3770.19
17:14:02|3770.19
17:14:03|3770.19
17:14:03|3770.19
17:14:04|3770.19
17:14:06|3770.19
17:14:06|3770.38
17:14:07|3770.38
17:14:09|3770.38
17:14:10|3770.38
17:14:10|3770.38
17:14:11|3770.38
17:14:12|3770.39
17:14:14|3770.39
17:14:14|3770.39
17:14:15|3770.39
17:14:16|3770.39
17:14:18|3770.39
17:14:18|3770.39
17:14:20|3770.39
17:14:22|3770.5
17:14:24|3770.5
17:14:24|3770.5
17:14:25|3770.5
17:14:26|3770.5
17:14:27|3770.5
17:14:28|3770.5
17:14:30|3770.5
17:14:30|3770.5
17:14:31|3770.5
17:14:32|3770.5
17:14:33|3771.18
17:14:34|3770.63
17:14:35|3770.41
17:14:37|3770.41
17:14:38|3770.41
17:14:38|3770.41
17:14:39|3770.36
17:14:40|3770.36
17:14:41|3771.64
17:14:42|3771.64
17:14:43|3771.64
17:14:44|3771.3
17:14:45|3771.89
17:14:46|3771.89
17:14:47|3771.89
17:14:48|3771.89
17:14:49|3771.2
17:14:50|3771.21
17:14:51|3771.32
17:14:52|3771.32
17:14:53|3771.32
17:14:54|3771.32
17:14:55|3771.32
17:14:56|3771.32
17:14:57|3771.32
17:14:58|3771.86
17:14:59|3771.86
17:15:00|3771.86
17:15:01|3771.86
17:15:02|3771.22
17:15:03|3771.22
17:15:04|3771.22
17:15:05|3771.22
17:15:06|3773.28
17:15:07|3774.54
17:15:08|3775.1
17:15:09|3775.1
17:15:10|3774.75
17:15:11|3774.54
17:15:12|3774.54
17:15:13|3775.3
17:15:14|3774.14
17:15:15|3773.57
17:15:16|3773.57
17:15:17|3773.57
17:15:18|3773.57
17:15:20|3773.37
17:15:20|3773.37
17:15:21|3773.37
17:15:24|3773.37
17:15:24|3773.37
17:15:25|3774.1
17:15:26|3774.38
17:15:27|3774.38
17:15:28|3774.38
17:15:29|3774.98
17:15:30|3774.31
17:15:31|3774.31
17:15:32|3773.84
17:15:33|3773.84
17:15:34|3773.84
17:15:36|3774.21
17:15:36|3774.21
17:15:37|3773.83
17:15:38|3773.83
17:15:39|3773.83
17:15:41|3773.83
17:15:42|3773.83
17:15:43|3773.83
17:15:44|3773.83
17:15:45|3773.83
17:15:46|3773.84
17:15:47|3773.84
17:15:48|3773.95
17:15:49|3773.96
17:15:50|3773.96
17:15:51|3773.81
17:15:52|3772.16
17:15:53|3770.03
17:15:54|3770.03
17:15:55|3770.03
17:15:56|3770.03
17:15:57|3770.06
17:15:58|3770.06
17:15:59|3770.06
17:16:00|3770.03
17:16:01|3770.03
17:16:02|3770.03
17:16:03|3770.03
17:16:04|3770.03
17:16:05|3770.03
17:16:06|3770.25
17:16:07|3770.25
17:16:08|3770.25
17:16:09|3770.01
17:16:10|3770.02
17:16:11|3770.02
17:16:12|3770.16
17:16:13|3770.16
17:16:14|3770.01
17:16:15|3770.
17:16:16|3770.
17:16:17|3770.
17:16:18|3770.
17:16:19|3770.
17:16:20|3767.93
17:16:22|3767.13
17:16:23|3765.27
17:16:24|3765.27
17:16:25|3765.27
17:16:26|3766.28
17:16:27|3766.28
17:16:27|3766.28
17:16:30|3766.28
17:16:31|3766.27
17:16:32|3765.51
17:16:33|3765.51
17:16:34|3766.92
17:16:35|3766.92
17:16:36|3766.92
17:16:37|3767.29
17:16:39|3766.31
17:16:39|3766.31
17:16:41|3767.04
17:16:42|3767.04
17:16:43|3767.04
17:16:44|3766.34
17:16:45|3766.34
17:16:45|3767.11
17:16:46|3765.99
17:16:47|3765.99
17:16:49|3765.99
17:16:50|3765.99
17:16:50|3765.99
17:16:51|3765.99
17:16:52|3765.99
17:16:54|3766.69
17:16:54|3767.07
17:16:56|3767.07
17:16:57|3767.15
17:16:57|3767.15
17:16:58|3767.15
17:16:59|3767.15
17:17:01|3767.15
17:17:01|3767.15
17:17:03|3767.15
17:17:04|3767.15
17:17:04|3767.15
17:17:06|3767.3
17:17:07|3767.3
17:17:07|3767.3
17:17:09|3767.3
17:17:10|3768.14
17:17:10|3768.19
17:17:11|3768.62
17:17:12|3768.62
17:17:13|3768.62
17:17:14|3768.98
17:17:15|3768.93
17:17:16|3768.89
17:17:17|3768.89
17:17:18|3768.89
17:17:19|3768.89
17:17:21|3768.89
17:17:22|3768.89
17:17:24|3768.57
17:17:24|3768.57
17:17:25|3768.56
17:17:27|3768.56
17:17:28|3768.56
17:17:29|3768.57
17:17:30|3768.57
17:17:31|3768.57
17:17:33|3768.57
17:17:34|3768.57
17:17:35|3768.57
17:17:36|3768.57
17:17:36|3768.57
17:17:37|3768.57
17:17:39|3768.57
17:17:39|3768.57
17:17:41|3768.57
17:17:42|3768.57
17:17:43|3768.57
17:17:44|3768.66
17:17:45|3768.66
17:17:46|3768.6
17:17:47|3768.6
17:17:48|3768.6
17:17:49|3768.6
17:17:50|3768.6
17:17:51|3768.6
17:17:52|3768.6
17:17:53|3768.6
17:17:54|3768.6
17:17:55|3768.6
17:17:56|3768.6
17:17:57|3768.6
17:17:58|3768.57
17:17:59|3768.57
17:18:00|3768.57
17:18:01|3768.56
17:18:02|3768.56
17:18:03|3768.56
17:18:04|3768.56
17:18:05|3768.56
17:18:06|3768.56
17:18:07|3768.56
17:18:08|3768.56
17:18:09|3768.56
17:18:10|3768.99
17:18:11|3769.
17:18:12|3768.62
17:18:13|3768.62
17:18:14|3768.62
17:18:15|3768.83
17:18:16|3768.83
17:18:17|3768.83
17:18:18|3769.34
17:18:19|3770.21
17:18:20|3771.29
17:18:21|3771.29
17:18:23|3773.27
17:18:24|3773.27
17:18:26|3772.81
17:18:26|3772.8
17:18:28|3772.8
17:18:29|3772.8
17:18:30|3772.8
17:18:31|3772.44
17:18:32|3772.44
17:18:33|3772.06
17:18:34|3772.05
17:18:35|3772.05
17:18:37|3771.69
17:18:37|3771.51
17:18:39|3771.51
17:18:40|3771.51
17:18:40|3771.51
17:18:41|3772.53
17:18:42|3772.53
17:18:44|3772.53
17:18:44|3772.53
17:18:46|3772.53
17:18:46|3772.53
17:18:47|3772.53
17:18:49|3772.54
17:18:50|3772.54
17:18:50|3772.54
17:18:52|3772.54
17:18:53|3773.11
17:18:54|3773.14
17:18:55|3773.14
17:18:56|3773.14
17:18:57|3773.14
17:18:58|3773.16
17:18:59|3773.16
17:19:00|3772.81
17:19:01|3772.85
17:19:02|3773.41
17:19:03|3773.41
17:19:04|3773.41
17:19:05|3772.72
17:19:06|3772.72
17:19:07|3772.72
17:19:08|3772.72
17:19:09|3772.66
17:19:10|3772.66
17:19:11|3772.66
17:19:12|3771.92
17:19:13|3771.92
17:19:14|3771.92
17:19:15|3771.92
17:19:16|3772.15
17:19:17|3772.15
17:19:19|3772.34
17:19:19|3772.92
17:19:20|3772.48
17:19:21|3772.48
17:19:22|3772.48
17:19:24|3772.48
17:19:26|3772.48
17:19:26|3772.48
17:19:28|3772.65
17:19:29|3772.65
17:19:30|3772.65
17:19:31|3772.65
17:19:32|3772.65
17:19:34|3772.65
17:19:34|3772.65
17:19:36|3772.65
17:19:37|3772.65
17:19:38|3772.65
17:19:38|3772.31
17:19:40|3772.65
17:19:40|3772.65
17:19:42|3772.65
17:19:43|3772.65
17:19:43|3772.65
17:19:44|3772.65
17:19:45|3772.65
17:19:47|3772.65
17:19:47|3772.65
17:19:48|3774.45
17:19:49|3774.85
17:19:51|3775.
17:19:52|3775.35
17:19:52|3775.35
17:19:53|3775.35
17:19:55|3775.35
17:19:55|3775.35
17:19:57|3775.55
17:19:58|3775.55
17:19:59|3775.55
17:20:00|3775.55
17:20:01|3775.55
17:20:02|3775.55
17:20:03|3775.55
17:20:04|3775.41
17:20:05|3775.41
17:20:06|3775.42
17:20:07|3775.42
17:20:08|3775.41
17:20:09|3775.41
17:20:10|3775.41
17:20:11|3775.56
17:20:12|3775.56
17:20:13|3776.05
17:20:14|3776.05
17:20:15|3776.05
17:20:16|3776.05
17:20:17|3776.05
17:20:18|3776.05
17:20:20|3775.7
17:20:20|3775.7
17:20:22|3775.69
17:20:22|3775.69
17:20:23|3775.69
17:20:25|3775.69
17:20:26|3775.69
17:20:28|3775.69
17:20:29|3775.69
17:20:31|3775.69
17:20:31|3774.
17:20:32|3774.
17:20:33|3774.03
17:20:35|3774.03
17:20:35|3774.03
17:20:36|3774.03
17:20:38|3774.03
17:20:38|3774.03
17:20:39|3774.03
17:20:40|3774.03
17:20:41|3774.03
17:20:42|3774.03
17:20:43|3774.03
17:20:44|3774.03
17:20:46|3774.03
17:20:47|3774.03
17:20:48|3774.03
17:20:49|3774.03
17:20:50|3773.02
17:20:51|3771.94
17:20:52|3771.94
17:20:53|3771.01
17:20:54|3771.32
17:20:55|3770.82
17:20:56|3769.86
17:20:57|3769.86
17:20:58|3769.
17:20:59|3770.96
17:21:00|3770.78
17:21:01|3770.78
17:21:02|3769.63
17:21:03|3769.63
17:21:04|3769.
17:21:05|3770.25
17:21:06|3770.74
17:21:08|3770.74
17:21:08|3770.74
17:21:09|3770.74
17:21:10|3770.74
17:21:12|3769.51
17:21:13|3769.51
17:21:13|3769.51
17:21:14|3769.
17:21:15|3769.
17:21:16|3769.
17:21:17|3769.78
17:21:18|3769.78
17:21:19|3769.78
17:21:21|3769.
17:21:21|3769.
17:21:23|3769.
17:21:23|3769.
17:21:25|3769.
17:21:26|3770.1
17:21:27|3770.1
17:21:28|3770.15
17:21:29|3770.15
17:21:30|3770.15
17:21:31|3770.15
17:21:32|3770.15
17:21:33|3770.15
17:21:34|3770.15
17:21:35|3770.15
17:21:36|3770.15
17:21:37|3770.15
17:21:38|3769.95
17:21:39|3770.5
17:21:40|3771.43
17:21:41|3771.43
17:21:42|3771.43
17:21:43|3771.31
17:21:44|3771.31
17:21:45|3771.31
17:21:46|3771.24
17:21:47|3771.24
17:21:48|3771.24
17:21:49|3771.25
17:21:50|3772.26
17:21:51|3772.26
17:21:52|3772.24
17:21:53|3771.69
17:21:54|3771.69
17:21:55|3771.66
17:21:56|3771.66
17:21:57|3771.66
17:21:58|3771.67
17:21:59|3771.67
17:22:00|3771.67
17:22:01|3771.67
17:22:03|3771.67
17:22:04|3772.66
17:22:05|3772.66
17:22:06|3773.49
17:22:06|3773.49
17:22:08|3773.49
17:22:08|3773.49
17:22:10|3773.49
17:22:12|3772.53
17:22:12|3772.46
17:22:14|3771.82
17:22:14|3771.82
17:22:16|3771.82
17:22:16|3771.83
17:22:17|3772.87
17:22:18|3772.87
17:22:19|3772.75
17:22:20|3772.75
17:22:21|3772.75
17:22:22|3772.75
17:22:23|3772.75
17:22:24|3772.75
17:22:25|3772.6
17:22:26|3773.31
17:22:28|3773.5
17:22:30|3773.5
17:22:31|3773.5
17:22:32|3774.02
17:22:33|3774.02
17:22:34|3774.84
17:22:35|3774.07
17:22:36|3774.07
17:22:37|3774.08
17:22:39|3774.84
17:22:40|3774.84
17:22:41|3774.84
17:22:42|3774.84
17:22:43|3774.84
17:22:44|3774.84
17:22:45|3774.82
17:22:46|3773.85
17:22:46|3773.85
17:22:48|3773.85
17:22:48|3773.83
17:22:50|3773.87
17:22:51|3773.87
17:22:52|3773.87
17:22:53|3774.84
17:22:53|3774.84
17:22:55|3774.84
17:22:56|3774.84
17:22:57|3774.84
17:22:58|3774.85
17:22:58|3774.89
17:23:00|3774.34
17:23:01|3774.34
17:23:01|3774.34
17:23:03|3774.34
17:23:04|3774.34
17:23:04|3774.34
17:23:06|3774.34
17:23:07|3774.34
17:23:07|3774.34
17:23:09|3774.72
17:23:10|3774.72
17:23:10|3774.72
17:23:12|3774.72
17:23:13|3774.72
17:23:13|3774.72
17:23:14|3774.72
17:23:16|3774.72
17:23:17|3774.72
17:23:18|3774.72
17:23:18|3774.84
17:23:19|3774.84
17:23:20|3774.84
17:23:22|3774.84
17:23:22|3773.88
17:23:23|3773.83
17:23:25|3773.12
17:23:25|3773.12
17:23:26|3773.12
17:23:29|3773.12
17:23:30|3773.12
17:23:31|3772.59
17:23:32|3773.05
17:23:33|3773.09
17:23:35|3773.09
17:23:36|3773.09
17:24:37|3767.75
17:24:38|3767.75
17:24:39|3767.75
17:24:40|3768.38
17:24:40|3768.38
17:24:42|3767.79
17:24:43|3767.79
17:24:44|3767.79
17:24:45|3767.75
17:24:46|3767.75
17:24:47|3766.89
17:24:48|3766.89
17:24:49|3766.88
17:24:50|3766.88
17:24:52|3766.88
17:24:53|3766.88
17:24:54|3766.72
17:24:54|3766.72
17:24:55|3766.73
17:24:57|3766.73
17:24:58|3767.23
17:24:59|3767.22
17:25:00|3767.22
17:25:00|3767.22
17:25:02|3767.22
17:25:02|3767.22
17:25:04|3767.22
17:25:04|3767.22
17:25:06|3767.22
17:25:07|3767.22
17:25:08|3767.22
17:25:09|3766.73
17:25:10|3766.73
17:25:10|3766.73
17:25:12|3767.93
17:25:13|3767.75
17:25:14|3768.46
17:25:14|3768.
17:25:15|3768.
17:25:17|3768.
17:25:18|3768.
17:25:19|3767.95
17:25:20|3767.95
17:25:20|3766.5
17:25:22|3766.5
17:25:23|3766.5
17:25:24|3766.65
17:25:24|3766.97
17:25:26|3767.49
17:25:26|3767.32
17:25:28|3767.31
17:25:28|3767.31
17:25:31|3767.31
17:25:32|3767.31
17:25:32|3767.31
17:25:34|3767.31
17:25:34|3767.31
17:25:35|3767.31
17:25:37|3767.45
17:25:38|3767.45
17:25:40|3767.45
17:25:41|3767.45
17:25:42|3767.45
17:25:42|3767.45
17:25:44|3767.45
17:25:44|3767.45
17:25:46|3767.45
17:25:47|3767.45
17:25:48|3767.45
17:25:49|3767.45
17:25:50|3767.45
17:25:51|3767.45
17:25:51|3767.45
17:25:52|3767.45
17:25:53|3767.45
17:25:55|3767.45
17:25:55|3766.9
17:25:57|3766.9
17:25:58|3766.9
17:25:59|3766.63
17:26:00|3765.78
17:26:01|3765.78
17:26:02|3765.22
17:26:03|3766.23
17:26:04|3766.18
17:26:04|3766.18
17:26:06|3766.18
17:26:06|3766.18
17:26:08|3766.18
17:26:09|3766.76
17:26:10|3766.76
17:26:11|3766.76
17:26:12|3765.83
17:26:13|3765.81
17:26:13|3765.81
17:26:14|3765.81
17:26:16|3765.81
17:26:17|3765.81
17:26:18|3765.81
17:26:18|3765.81
17:26:20|3765.81
17:26:21|3765.8
17:26:21|3765.
17:26:23|3765.45
17:26:24|3765.45
17:26:25|3765.45
17:26:26|3765.45
17:26:26|3765.61
17:26:28|3765.61
17:26:29|3765.61
17:26:29|3765.61
17:26:30|3765.84
17:26:33|3766.19
17:26:34|3766.22
17:26:35|3766.21
17:26:36|3765.83
17:26:38|3766.57
17:26:39|3766.57
17:26:40|3766.57
17:26:41|3766.57
17:26:42|3766.57
17:26:43|3766.57
17:26:45|3766.57
17:26:45|3766.57
17:26:47|3765.84
17:26:48|3765.84
17:26:49|3765.84
17:26:49|3765.84
17:26:50|3765.84
17:26:51|3765.84
17:26:53|3765.84
17:26:54|3765.84
17:26:54|3765.84
17:26:55|3766.77
17:26:56|3766.77
17:26:58|3766.77
17:26:59|3766.77
17:27:00|3766.77
17:27:01|3766.76
17:27:02|3766.76
17:27:03|3766.76
17:27:04|3766.76
17:27:05|3766.76
17:27:07|3766.76
17:27:08|3766.76
17:27:09|3767.5
17:27:09|3767.5
17:27:11|3767.5
17:27:12|3767.54
17:27:13|3767.46
17:27:14|3767.46
17:27:14|3767.46
17:27:15|3767.46
17:27:17|3767.46
17:27:18|3767.46
17:27:19|3767.46
17:27:19|3767.46
17:27:20|3767.46
17:27:22|3767.46
17:27:23|3766.51
17:27:25|3766.5
17:27:25|3766.5
17:27:27|3766.5
17:27:27|3766.5
17:27:28|3765.78
17:27:29|3765.
17:27:30|3765.
17:27:31|3765.
17:27:33|3765.
17:27:34|3764.51
17:27:35|3764.51
17:27:36|3764.55
17:27:37|3764.32
17:27:37|3764.32
17:27:39|3764.5
17:27:40|3764.24
17:27:40|3764.24
17:27:42|3764.24
17:27:43|3763.57
17:27:44|3763.57
17:27:45|3763.57
17:27:46|3764.13
17:27:47|3764.13
17:27:48|3764.
17:27:49|3764.
17:27:50|3764.
17:27:51|3764.
17:27:52|3764.
17:27:53|3763.77
17:27:55|3763.77
17:27:56|3763.77
17:27:56|3763.77
17:27:57|3763.77
17:27:58|3763.78
17:27:59|3763.77
17:28:00|3763.77
17:28:02|3763.77
17:28:03|3763.77
17:28:03|3763.77
17:28:04|3763.77
17:28:05|3763.77
17:28:07|3763.77
17:28:07|3763.77
17:28:08|3763.77
17:28:10|3763.77
17:28:11|3763.56
17:28:12|3763.56
17:28:13|3762.65
17:28:14|3762.65
17:28:15|3762.65
17:28:16|3762.65
17:28:17|3762.63
17:28:19|3762.63
17:28:20|3762.63
17:28:20|3762.63
17:28:21|3762.63
17:28:23|3762.64
17:28:23|3762.64
17:28:25|3762.64
17:28:25|3762.64
17:28:27|3762.61
17:28:27|3762.61
17:28:28|3762.61
17:28:29|3762.61
17:28:31|3763.28
17:28:31|3763.28
17:28:33|3763.28
17:28:35|3763.28
17:28:36|3762.58
17:28:37|3762.58
17:28:39|3762.58
17:28:40|3762.57
17:28:41|3762.57
17:28:42|3762.57
17:28:43|3762.57
17:28:43|3763.59
17:28:45|3763.59
17:28:45|3763.59
17:28:47|3763.59
17:28:48|3763.59
17:28:49|3763.59
17:28:50|3763.59
17:28:51|3763.59
17:28:52|3763.59
17:28:53|3763.59
17:28:54|3763.39
17:28:55|3763.39
17:28:56|3763.39
17:28:57|3763.39
17:28:58|3763.39
17:28:59|3763.4
17:29:00|3764.69
17:29:01|3764.69
17:29:02|3764.69
17:29:03|3764.69
17:29:04|3765.99
17:29:05|3765.99
17:29:06|3765.81
17:29:07|3764.9
17:29:08|3764.9
17:29:09|3764.89
17:29:10|3764.57
17:29:11|3763.51
17:29:12|3763.51
17:29:13|3763.51
17:29:14|3763.51
17:29:15|3763.51
17:29:16|3763.51
17:29:17|3764.18
17:29:18|3764.18
17:29:19|3763.74
17:29:20|3763.77
17:29:21|3763.77
17:29:22|3764.06
17:29:23|3764.06
17:29:24|3764.22
17:29:25|3764.22
17:29:26|3764.22
17:29:27|3764.22
17:29:28|3764.22
17:29:29|3764.22
17:29:30|3763.6
17:29:32|3764.49
17:29:32|3764.82
17:29:34|3764.82
17:29:35|3764.86
17:29:36|3764.86
17:29:38|3764.86
17:29:38|3764.86
17:29:39|3764.86
17:29:40|3764.86
17:29:42|3764.86
17:29:43|3764.86
17:29:44|3765.99
17:29:45|3766.2
17:29:47|3766.2
17:29:47|3766.51
17:29:49|3766.51
17:29:49|3766.51
17:29:50|3766.51
17:29:52|3767.36
17:29:52|3767.36
17:29:53|3767.36
17:29:54|3767.36
17:29:55|3767.36
17:29:56|3767.36
17:29:58|3767.36
17:29:58|3767.36
17:30:00|3767.36
17:30:00|3767.36
17:30:01|3767.36
17:30:03|3767.36
17:30:04|3767.16
17:30:05|3765.66
17:30:06|3765.66
17:30:07|3765.66
17:30:08|3765.
17:30:09|3765.5
17:30:10|3765.5
17:30:11|3765.5
17:30:12|3765.5
17:30:13|3765.5
17:30:14|3765.5
17:30:15|3765.5
17:30:16|3766.08
17:30:17|3767.12
17:30:18|3767.5
17:30:19|3767.5
17:30:20|3767.5
17:30:21|3767.5
17:30:22|3767.5
17:30:23|3767.94
17:30:24|3767.95
17:30:25|3767.95
17:30:26|3767.95
17:30:27|3768.08
17:30:28|3769.3
17:30:29|3769.3
17:30:30|3769.3
17:30:31|3769.86
17:30:32|3769.86
17:30:33|3769.86
17:30:35|3769.86
17:30:36|3769.86
17:30:37|3769.87
17:30:38|3769.87
17:30:39|3770.38
17:30:40|3770.5
17:30:41|3770.5
17:30:42|3770.5
17:30:43|3770.5
17:30:44|3770.5
17:30:45|3770.5
17:30:46|3770.77
17:30:47|3770.77
17:30:48|3770.77
17:30:49|3770.78
17:30:51|3771.
17:30:52|3771.
17:30:52|3771.21
17:30:54|3771.21
17:30:55|3772.49
17:30:56|3772.49
17:30:57|3772.49
17:30:57|3772.49
17:30:59|3772.49
17:30:59|3772.49
17:31:01|3772.49
17:31:02|3772.49
17:31:03|3772.53
17:31:04|3771.38
17:31:04|3771.38
17:31:06|3771.01
17:31:07|3771.01
17:31:08|3771.01
17:31:08|3771.01
17:31:10|3771.01
17:31:10|3771.01
17:31:12|3771.01
17:31:12|3771.01
17:31:14|3771.01
17:31:15|3771.01
17:31:16|3771.01
17:31:17|3771.01
17:31:18|3771.01
17:31:18|3771.01
17:31:19|3771.01
17:31:21|3772.5
17:31:22|3772.5
17:31:23|3772.5
17:31:23|3772.5
17:31:25|3772.5
17:31:25|3772.5
17:31:26|3772.51
17:31:28|3771.01
17:31:29|3771.
17:31:29|3771.
17:31:31|3771.
17:31:32|3771.
17:31:32|3771.
17:31:34|3771.
17:31:36|3771.
17:31:37|3771.
17:31:38|3771.
17:31:38|3771.
17:31:40|3771.
17:31:41|3770.22
17:31:42|3770.22
17:31:43|3770.22
17:31:44|3770.22
17:31:45|3770.22
17:31:46|3770.24
17:31:48|3770.24
17:31:48|3770.24
17:31:50|3770.24
17:31:51|3770.39
17:31:53|3770.39
17:31:54|3770.39
17:31:55|3770.39
17:31:56|3770.39
17:31:56|3770.39
17:31:57|3770.39
17:31:59|3770.39
17:32:00|3770.53
17:32:01|3770.53
17:32:02|3771.29
17:32:03|3771.29
17:32:04|3771.29
17:32:05|3771.29
17:32:07|3771.07
17:32:07|3770.35
17:32:08|3770.36
17:32:09|3770.36
17:32:10|3770.36
17:32:11|3770.36
17:32:12|3770.36
17:32:13|3770.36
17:32:14|3770.36
17:32:15|3771.08
17:32:16|3771.08
17:32:17|3769.95
17:32:19|3769.95
17:32:19|3769.95
17:32:20|3768.66
17:32:21|3768.66
17:32:22|3768.
17:32:24|3768.
17:32:24|3768.
17:32:25|3768.
17:32:26|3767.14
17:32:27|3767.14
17:32:28|3767.14
17:32:29|3767.14
17:32:30|3767.48
17:32:31|3767.48
17:32:32|3766.7
17:32:33|3767.36
17:32:34|3767.36
17:32:36|3767.49
17:32:38|3767.49
17:32:38|3767.49
17:32:40|3767.49
17:32:41|3767.49
17:32:42|3767.49
17:32:44|3767.49
17:32:44|3767.49
17:32:45|3767.49
17:32:46|3766.22
17:32:48|3766.22
17:32:49|3767.47
17:32:50|3767.47
17:32:51|3767.47
17:32:52|3767.47
17:32:53|3767.47
17:32:54|3767.47
17:32:55|3767.47
17:32:56|3767.48
17:32:57|3767.48
17:32:58|3767.47
17:32:59|3767.47
17:33:00|3768.37
17:33:01|3768.37
17:33:02|3768.38
17:33:03|3768.38
17:33:04|3768.38
17:33:05|3768.38
17:33:06|3768.38
17:33:07|3768.38
17:33:08|3768.38
17:33:09|3768.32
17:33:10|3768.32
17:33:11|3768.32
17:33:12|3768.32
17:33:13|3768.39
17:33:14|3768.39
17:33:15|3768.39
17:33:16|3768.39
17:33:17|3768.39
17:33:18|3768.39
17:33:19|3768.39
17:33:20|3767.82
17:33:21|3767.82
17:33:22|3767.82
17:33:23|3767.82
17:33:24|3767.36
17:33:25|3767.36
17:33:27|3768.14
17:33:28|3767.95
17:33:28|3767.95
17:33:29|3767.95
17:33:30|3767.92
17:33:31|3767.91
17:33:33|3767.91
17:33:33|3767.91
17:33:34|3767.91
17:33:35|3767.91
17:33:37|3767.83
17:33:38|3767.83
17:33:40|3767.83
17:33:42|3767.83
17:33:43|3767.83
17:33:44|3767.83
17:33:44|3767.83
17:33:45|3767.8
17:33:46|3767.8
17:33:48|3767.8
17:33:48|3768.05
17:33:50|3768.41
17:33:51|3768.41
17:33:52|3768.41
17:33:53|3768.41
17:33:54|3768.41
17:33:55|3768.41
17:33:55|3768.41
17:33:57|3768.41
17:33:57|3768.01
17:33:59|3767.11
17:34:00|3767.11
17:34:00|3767.11
17:34:02|3767.11
17:34:03|3767.11
17:34:04|3767.
17:34:04|3767.
17:34:06|3767.
17:34:07|3767.
17:34:08|3767.
17:34:09|3767.
17:34:11|3766.72
17:34:12|3766.72
17:34:12|3766.72
17:34:14|3766.72
17:34:15|3766.72
17:34:15|3766.72
17:34:16|3767.2
17:34:17|3767.2
17:34:19|3767.2
17:34:19|3767.2
17:34:20|3768.28
17:34:21|3769.
17:34:22|3769.
17:34:23|3769.53
17:34:24|3769.53
17:34:25|3769.53
17:34:26|3770.06
17:34:28|3770.06
17:34:28|3770.06
17:34:29|3770.06
17:34:30|3770.06
17:34:32|3770.06
17:34:33|3770.06
17:34:34|3770.06
17:34:34|3770.06
17:34:35|3770.06
17:34:36|3770.06
17:34:39|3769.98
17:34:40|3769.99
17:34:41|3769.99
17:34:42|3769.99
17:34:43|3768.81
17:34:45|3768.81
17:34:45|3768.81
17:34:46|3768.81
17:34:48|3768.95
17:34:48|3769.02
17:34:50|3770.26
17:34:50|3770.26
17:34:51|3770.49
17:34:53|3770.49
17:34:53|3770.49
17:34:54|3770.49
17:34:56|3770.49
17:34:57|3770.31
17:34:57|3770.31
17:34:59|3770.31
17:34:59|3770.31
17:35:01|3770.15
17:35:01|3769.26
17:35:03|3769.26
17:35:03|3769.26
17:35:04|3769.26
17:35:05|3769.26
17:35:07|3769.26
17:35:08|3769.26
17:35:09|3769.26
17:35:10|3769.26
17:35:11|3769.26
17:35:11|3769.26
17:35:12|3770.14
17:35:13|3770.14
17:35:15|3770.5
17:35:16|3770.5
17:35:17|3770.5
17:35:18|3770.5
17:35:19|3770.54
17:35:20|3770.72
17:35:21|3770.72
17:35:22|3770.72
17:35:23|3770.72
17:35:24|3770.72
17:35:25|3770.51
17:35:26|3770.49
17:35:27|3769.9
17:35:28|3769.9
17:35:29|3769.5
17:35:30|3768.86
17:35:31|3770.01
17:35:32|3770.01
17:35:33|3770.01
17:35:34|3770.01
17:35:35|3770.01
17:35:36|3769.87
17:35:37|3769.87
17:35:38|3769.87
17:35:40|3769.87
17:35:42|3769.87
17:35:43|3769.87
17:35:44|3769.87
17:35:45|3769.87
17:35:46|3769.35
17:35:47|3769.35
17:35:49|3769.35
17:35:49|3769.35
17:35:50|3769.88
17:35:51|3769.88
17:35:53|3769.87
17:35:53|3769.87
17:35:54|3769.84
17:35:55|3769.84
17:35:56|3769.84
17:35:58|3769.84
17:35:59|3769.84
17:36:00|3769.84
17:36:01|3769.83
17:36:02|3769.83
17:36:03|3769.83
17:36:04|3769.83
17:36:06|3768.
17:36:06|3767.7
17:36:07|3767.7
17:36:08|3767.7
17:36:09|3767.7
17:36:10|3767.7
17:36:11|3766.98
17:36:12|3766.99
17:36:13|3767.37
17:36:14|3767.37
17:36:15|3767.37
17:36:17|3767.37
17:36:17|3767.37
17:36:18|3767.17
17:36:19|3767.17
17:36:20|3767.17
17:36:21|3767.17
17:36:22|3767.17
17:36:23|3767.17
17:36:24|3767.17
17:36:25|3767.17
17:36:26|3767.47
17:36:27|3766.81
17:36:28|3766.81
17:36:29|3766.81
17:36:30|3766.81
17:36:31|3767.12
17:36:32|3767.12
17:36:33|3767.12
17:36:34|3765.56
17:36:35|3766.31
17:36:36|3766.31
17:36:37|3766.31
17:36:38|3766.31
17:36:40|3766.31
17:36:42|3766.3
17:36:42|3766.27
17:36:44|3766.27
17:36:45|3766.27
17:36:46|3766.27
17:36:47|3766.27
17:36:48|3766.28
17:36:48|3766.28
17:36:49|3766.28
17:36:50|3766.28
17:36:52|3766.28
17:36:53|3766.22
17:36:54|3766.22
17:36:54|3766.22
17:36:55|3766.22
17:36:56|3766.22
17:36:58|3766.33
17:36:59|3766.33
17:37:00|3766.33
17:37:00|3766.33
17:37:02|3766.33
17:37:03|3766.33
17:37:03|3766.33
17:37:05|3766.33
17:37:06|3766.3
17:37:06|3766.3
17:37:08|3766.3
17:37:09|3766.3
17:37:10|3766.3
17:37:11|3766.3
17:37:12|3766.31
17:37:13|3766.31
17:37:14|3766.31
17:37:15|3766.31
17:37:16|3766.31
17:37:17|3766.3
17:37:18|3766.3
17:37:19|3766.3
17:37:20|3766.3
17:37:21|3766.3
17:37:22|3766.3
17:37:23|3765.79
17:37:24|3765.35
17:37:25|3765.35
17:37:26|3765.35
17:37:27|3765.35
17:37:28|3765.35
17:37:29|3765.35
17:37:30|3765.35
17:37:31|3765.35
17:37:32|3765.35
17:37:33|3765.5
17:37:34|3765.5
17:37:35|3765.5
17:37:36|3766.29
17:37:37|3766.29
17:37:38|3766.29
17:37:40|3766.29
17:37:42|3766.29
17:37:43|3766.29
17:37:44|3766.29
17:37:45|3766.29
17:37:46|3766.93
17:37:47|3766.3
17:37:48|3766.3
17:37:49|3766.3
17:37:50|3765.02
17:37:52|3765.
17:37:52|3765.
17:37:54|3765.
17:37:55|3765.
17:37:56|3765.
17:37:56|3765.
17:37:58|3765.
17:37:58|3765.
17:38:00|3765.
17:38:01|3765.
17:38:02|3765.
17:38:03|3765.
17:38:04|3765.
17:38:05|3765.
17:38:06|3765.
17:38:07|3765.
17:38:08|3765.
17:38:08|3765.
17:38:10|3765.
17:38:10|3765.
17:38:12|3765.
17:38:13|3763.63
17:38:13|3763.63
17:38:15|3763.63
17:38:16|3763.63
17:38:17|3763.63
17:38:17|3764.
17:38:18|3764.
17:38:20|3764.
17:38:21|3763.02
17:38:21|3763.03
17:38:22|3762.98
17:38:24|3762.98
17:38:24|3762.98
17:38:26|3762.98
17:38:27|3762.98
17:38:28|3762.97
17:38:29|3762.91
17:38:29|3762.91
17:38:30|3763.67
17:38:31|3763.67
17:38:33|3763.77
17:38:34|3763.77
17:38:34|3763.77
17:38:36|3763.77
17:38:36|3763.27
17:38:37|3763.27
17:38:39|3763.27
17:38:40|3763.27
17:38:42|3763.27
17:38:43|3763.3
17:38:45|3763.3
17:38:45|3763.46
17:38:46|3763.46
17:38:47|3763.46
17:38:49|3763.59
17:38:50|3763.59
17:38:50|3763.59
17:38:51|3762.57
17:38:52|3762.57
17:38:54|3762.54
17:38:54|3762.02
17:38:56|3762.02
17:38:56|3762.02
17:38:57|3762.02
17:38:59|3762.08
17:38:59|3762.08
17:39:00|3762.08
17:39:01|3762.08
17:39:02|3763.23
17:39:03|3763.71
17:39:05|3763.71
17:39:05|3763.71
17:39:06|3763.71
17:39:08|3763.71
17:39:09|3763.71
17:39:10|3763.71
17:39:11|3763.71
17:39:12|3763.16
17:39:13|3763.16
17:39:14|3763.16
17:39:15|3763.16
17:39:16|3763.16
17:39:17|3763.16
17:39:18|3762.73
17:39:19|3762.73
17:39:20|3762.73
17:39:21|3762.73
17:39:22|3762.73
17:39:23|3762.56
17:39:24|3762.56
17:39:25|3762.56
17:39:26|3762.56
17:39:27|3762.57
17:39:28|3762.94
17:39:29|3762.94
17:39:31|3763.57
17:39:31|3763.57
17:39:32|3763.57
17:39:33|3763.57
17:39:34|3763.57
17:39:35|3763.57
17:39:36|3763.57
17:39:37|3763.11
17:39:38|3763.57
17:39:39|3763.57
17:39:40|3763.57
17:39:42|3763.57
17:39:43|3763.57
17:39:44|3763.57
17:39:45|3763.57
17:39:46|3763.57
17:39:48|3763.57
17:39:49|3763.57
17:39:51|3763.57
17:39:52|3763.57
17:39:52|3763.71
17:39:54|3764.72
17:39:54|3765.33
17:39:55|3765.33
17:39:56|3765.33
17:39:57|3765.33
17:39:58|3765.33
17:39:59|3765.33
17:40:00|3765.33
17:40:01|3765.33
17:40:02|3765.33
17:40:04|3766.02
17:40:04|3766.02
17:40:05|3766.38
17:40:06|3766.38
17:40:08|3766.38
17:40:08|3766.38
17:40:09|3766.38
17:40:11|3766.38
17:40:11|3766.38
17:40:12|3766.38
17:40:14|3766.38
17:40:14|3766.06
17:40:15|3766.44
17:40:16|3767.46
17:40:18|3767.2
17:40:18|3767.43
17:40:20|3767.43
17:40:20|3767.43
17:40:21|3767.43
17:40:22|3767.24
17:40:23|3767.5
17:40:24|3767.5
17:40:25|3767.78
17:40:26|3767.25
17:40:27|3767.25
17:40:28|3767.25
17:40:29|3767.25
17:40:30|3767.25
17:40:31|3767.25
17:40:32|3767.25
17:40:34|3767.25
17:40:34|3766.43
17:40:35|3766.43
17:40:36|3766.43
17:40:37|3766.43
17:40:38|3766.43
17:40:39|3766.43
17:40:40|3766.43
17:40:41|3766.43
17:40:42|3766.43
17:40:44|3766.43
17:40:46|3766.43
17:40:47|3766.43
17:40:49|3766.43
17:40:49|3766.43
17:40:51|3766.43
17:40:52|3766.43
17:40:53|3766.43
17:40:53|3766.43
17:40:55|3766.43
17:40:57|3765.48
17:40:57|3765.48
17:40:58|3765.48
17:41:00|3765.48
17:41:01|3765.4
17:41:02|3765.4
17:41:03|3765.24
17:41:04|3764.5
17:41:05|3764.63
17:41:06|3764.63
17:41:07|3763.5
17:41:08|3763.5
17:41:09|3763.5
17:41:10|3763.5
17:41:11|3763.5
17:41:12|3763.5
17:41:13|3763.5
17:41:14|3763.5
17:41:15|3763.34
17:41:16|3763.34
17:41:17|3763.34
17:41:18|3763.34
17:41:19|3763.34
17:41:20|3763.34
17:41:21|3763.34
17:41:22|3763.34
17:41:23|3763.34
17:41:24|3763.34
17:41:25|3763.34
17:41:26|3763.34
17:41:27|3763.34
17:41:28|3763.34
17:41:29|3763.34
17:41:30|3763.34
17:41:31|3763.35
17:41:32|3763.34
17:41:33|3763.34
17:41:34|3764.08
17:41:35|3764.21
17:41:36|3764.51
17:41:37|3764.82
17:41:38|3764.82
17:41:39|3764.82
17:41:40|3764.82
17:41:41|3764.82
17:41:42|3764.82
17:41:43|3764.82
17:41:44|3764.82
17:41:46|3764.82
17:41:47|3764.82
17:41:48|3764.82
17:41:49|3764.82
17:41:51|3764.82
17:41:52|3764.82
17:41:53|3764.65
17:41:53|3764.65
17:41:55|3764.65
17:41:56|3764.65
17:41:57|3764.65
17:41:58|3764.65
17:41:59|3764.65
17:41:59|3763.79
17:42:01|3763.79
17:42:02|3763.99
17:42:03|3765.12
17:42:04|3765.12
17:42:05|3765.12
17:42:06|3765.12
17:42:07|3765.13
17:42:08|3765.13
17:42:09|3765.13
17:42:10|3765.13
17:42:11|3766.12
17:42:12|3766.86
17:42:13|3766.86
17:42:14|3766.86
17:42:15|3766.86
17:42:16|3766.86
17:42:17|3768.56
17:42:18|3768.56
17:42:19|3767.35
17:42:20|3767.35
17:42:21|3766.62
17:42:22|3765.39
17:42:23|3765.39
17:42:24|3765.39
17:42:25|3765.39
17:42:26|3766.31
17:42:27|3766.31
17:42:28|3766.31
17:42:29|3766.28
17:42:30|3766.28
17:42:32|3766.28
17:42:32|3766.28
17:42:33|3766.28
17:42:35|3765.87
17:42:35|3765.87
17:42:37|3765.87
17:42:38|3765.87
17:42:39|3765.87
17:42:40|3765.87
17:42:41|3765.87
17:42:42|3765.87
17:42:43|3765.52
17:42:44|3765.52
17:42:45|3765.84
17:42:46|3765.84
17:42:48|3765.75
17:42:49|3766.04
17:42:50|3766.04
17:42:51|3766.04
17:42:52|3766.04
17:42:53|3766.04
17:42:55|3766.28
17:42:57|3766.28
17:42:57|3766.28
17:42:59|3766.27
17:42:59|3766.28
17:43:01|3766.28
17:43:01|3766.28
17:43:03|3766.28
17:43:04|3766.28
17:43:04|3766.28
17:43:06|3766.28
17:43:07|3766.28
17:43:08|3766.28
17:43:09|3766.28
17:43:10|3766.28
17:43:11|3765.99
17:43:12|3765.99
17:43:13|3765.98
17:43:14|3765.98
17:43:15|3765.98
17:43:16|3765.98
17:43:16|3765.98
17:43:17|3765.7
17:43:19|3765.7
17:43:20|3765.7
17:43:21|3765.7
17:43:21|3765.71
17:43:22|3765.71
17:43:24|3765.71
17:43:25|3765.71
17:43:25|3765.71
17:43:28|3765.71
17:43:28|3765.7
17:43:29|3764.66
17:43:30|3763.51
17:43:31|3764.5
17:43:32|3764.73
17:43:33|3765.06
17:43:34|3765.06
17:43:35|3765.06
17:43:36|3763.43
17:43:37|3763.97
17:43:38|3763.97
17:43:39|3763.97
17:43:40|3764.22
17:43:41|3763.84
17:43:43|3764.67
17:43:44|3764.67
17:43:45|3764.67
17:43:46|3764.67
17:43:48|3764.19
17:43:49|3764.19
17:43:51|3764.27
17:43:53|3764.27
17:43:53|3764.27
17:43:54|3764.27
17:43:55|3764.27
17:43:57|3764.58
17:43:58|3764.57
17:43:58|3764.57
17:43:59|3764.74
17:44:00|3764.53
17:44:01|3764.53
17:44:02|3764.53
17:44:03|3764.53
17:44:04|3764.53
17:44:05|3764.53
17:44:07|3764.53
17:44:08|3764.23
17:44:09|3764.23
17:44:10|3764.23
17:44:11|3764.23
17:44:12|3764.22
17:44:13|3764.22
17:44:15|3764.92
17:44:15|3764.93
17:44:16|3764.93
17:44:18|3764.93
17:44:18|3766.
17:44:19|3766.
17:44:20|3766.
17:44:21|3766.
17:44:22|3766.
17:44:23|3766.
17:44:25|3765.99
17:44:26|3766.
17:44:27|3766.28
17:44:28|3766.28
17:44:29|3766.28
17:44:30|3766.28
17:44:31|3766.28
17:44:32|3766.28
17:44:33|3766.28
17:44:34|3766.22
17:44:35|3766.22
17:44:36|3766.22
17:44:37|3766.22
17:44:38|3766.22
17:44:39|3766.22
17:44:40|3766.24
17:44:41|3767.36
17:44:42|3768.39
17:44:43|3769.
17:44:44|3769.
17:44:45|3769.
17:44:46|3770.35
17:44:47|3770.35
17:44:48|3770.15
17:44:50|3770.15
17:44:51|3770.19
17:44:52|3770.5
17:44:53|3771.99
17:44:55|3771.99
17:44:56|3772.87
17:44:58|3772.87
17:44:59|3772.87
17:45:00|3772.27
17:45:01|3772.27
17:45:02|3772.27
17:45:03|3772.27
17:45:04|3772.27
17:45:06|3772.27
17:45:06|3772.27
17:45:07|3771.61
17:45:08|3771.62
17:45:09|3771.62
17:45:11|3771.62
17:45:12|3771.62
17:45:13|3772.22
17:45:14|3772.22
17:45:15|3772.8
17:45:16|3772.8
17:45:17|3772.8
17:45:18|3772.8
17:45:19|3772.8
17:45:20|3772.8
17:45:21|3772.22
17:45:22|3772.85
17:45:23|3772.85
17:45:24|3772.85
17:45:25|3772.85
17:45:26|3772.44
17:45:27|3773.47
17:45:28|3773.47
17:45:29|3773.47
17:45:30|3773.32
17:45:31|3772.48
17:45:32|3772.93
17:45:33|3773.5
17:45:34|3773.47
17:45:35|3774.96
17:45:36|3774.72
17:45:37|3774.98
17:45:38|3774.99
17:45:39|3774.99
17:45:40|3774.99
17:45:41|3775.
17:45:42|3775.
17:45:43|3775.69
17:45:44|3775.69
17:45:45|3775.69
17:45:46|3775.69
17:45:47|3775.69
17:45:48|3775.69
17:45:50|3775.7
17:45:51|3776.5
17:45:52|3776.5
17:45:53|3776.5
17:45:54|3776.5
17:45:55|3776.5
17:45:56|3776.5
17:45:57|3777.1
17:45:58|3777.74
17:45:59|3777.74
17:46:00|3777.75
17:46:01|3777.75
17:46:02|3777.75
17:46:03|3777.75
17:46:04|3777.75
17:46:05|3777.02
17:46:06|3777.02
17:46:07|3777.02
17:46:08|3777.02
17:46:09|3777.02
17:46:11|3777.02
17:46:12|3777.02
17:46:12|3777.02
17:46:13|3777.02
17:46:15|3776.24
17:46:15|3776.24
17:46:16|3776.24
17:46:18|3776.24
17:46:19|3776.24
17:46:19|3776.24
17:46:20|3776.24
17:46:21|3775.5
17:46:23|3775.51
17:46:24|3776.92
17:46:25|3776.88
17:46:26|3776.88
17:46:26|3776.88
17:46:28|3776.34
17:46:28|3776.34
17:46:30|3776.34
17:46:30|3776.32
17:46:31|3776.32
17:46:32|3776.32
17:46:33|3776.32
17:46:34|3776.32
17:46:35|3776.32
17:46:36|3776.32
17:46:37|3776.32
17:46:39|3776.33
17:46:40|3776.33
17:46:40|3776.33
17:46:41|3775.03
17:46:42|3775.03
17:46:44|3774.97
17:46:44|3774.97
17:46:45|3774.
17:46:47|3774.
17:46:47|3774.
17:46:48|3772.5
17:46:50|3772.27
17:46:51|3772.27
17:46:52|3772.27
17:46:53|3772.27
17:46:55|3772.27
17:46:56|3772.27
17:46:58|3772.82
17:46:59|3772.82
17:47:00|3772.82
17:47:02|3772.82
17:47:02|3772.82
17:47:03|3772.82
17:47:05|3773.29
17:47:05|3773.5
17:47:07|3774.64
17:47:08|3774.64
17:47:08|3775.01
17:47:09|3775.12
17:47:10|3775.12
17:47:11|3775.12
17:47:12|3775.12
17:47:13|3775.77
17:47:14|3775.77
17:47:16|3775.77
17:47:17|3775.77
17:47:18|3775.77
17:47:19|3775.1
17:47:20|3776.16
17:47:21|3776.16
17:47:22|3776.16
17:47:23|3776.16
17:47:23|3776.16
17:47:25|3775.96
17:47:26|3775.96
17:47:27|3775.96
17:47:28|3775.96
17:47:28|3775.96
17:47:30|3776.5
17:47:31|3776.99
17:47:31|3776.99
17:47:33|3776.99
17:47:34|3776.65
17:47:35|3776.16
17:47:36|3776.16
17:47:37|3776.16
17:47:38|3776.16
17:47:39|3775.68
17:47:39|3775.68
17:47:41|3775.68
17:47:41|3775.68
17:47:42|3775.68
17:47:43|3775.68
17:47:45|3775.68
17:47:46|3775.68
17:47:47|3775.34
17:47:48|3774.48
17:47:49|3774.48
17:47:49|3774.79
17:47:52|3774.79
17:47:52|3774.79
17:47:54|3774.92
17:47:56|3775.
17:47:57|3775.
17:47:58|3775.
17:48:00|3775.
17:48:01|3775.55
17:48:02|3775.55
17:48:03|3775.73
17:48:03|3775.73
17:48:06|3775.73
17:48:06|3775.9
17:48:07|3775.9
17:48:09|3775.01
17:48:10|3775.01
17:48:11|3775.01
17:48:12|3775.01
17:48:13|3775.01
17:48:14|3775.01
17:48:15|3776.13
17:48:16|3776.12
17:48:17|3776.12
17:48:18|3775.56
17:48:19|3775.56
17:48:20|3775.56
17:48:21|3775.56
17:48:22|3775.56
17:48:23|3775.28
17:48:24|3775.74
17:48:25|3775.74
17:48:26|3775.74
17:48:27|3775.74
17:48:28|3775.74
17:48:29|3775.74
17:48:30|3775.69
17:48:31|3775.69
17:48:32|3775.69
17:48:33|3775.69
17:48:34|3775.69
17:48:35|3775.69
17:48:36|3775.69
17:48:37|3774.99
17:48:38|3774.99
17:48:39|3774.99
17:48:40|3774.99
17:48:41|3774.99
17:48:42|3774.99
17:48:43|3774.73
17:48:44|3774.04
17:48:45|3774.01
17:48:46|3774.01
17:48:47|3774.01
17:48:48|3774.01
17:48:49|3774.01
17:48:50|3774.01
17:48:51|3774.05
17:48:52|3774.05
17:48:54|3774.05
17:48:55|3774.05
17:48:57|3774.05
17:48:58|3774.05
17:49:00|3774.05
17:49:00|3774.05
17:49:01|3774.05
17:49:02|3774.05
17:49:04|3774.75
17:49:04|3774.75
17:49:06|3774.75
17:49:07|3774.75
17:49:07|3774.75
17:49:09|3774.59
17:49:09|3774.
17:49:10|3774.01
17:49:12|3774.
17:49:12|3773.09
17:49:14|3773.09
17:49:14|3772.5
17:49:15|3772.51
17:49:16|3772.5
17:49:17|3771.66
17:49:18|3771.66
17:49:19|3771.66
17:49:20|3771.66
17:49:21|3771.66
17:49:22|3771.66
17:49:23|3771.66
17:49:24|3771.66
17:49:25|3771.05
17:49:26|3771.96
17:49:27|3771.96
17:49:28|3772.
17:49:29|3772.
17:49:30|3772.
17:49:31|3772.
17:49:32|3772.
17:49:33|3772.
17:49:34|3772.45
17:49:35|3770.53
17:49:36|3770.53
17:49:37|3770.53
17:49:38|3770.3
17:49:39|3770.05
17:49:40|3770.57
17:49:41|3770.57
17:49:42|3771.25
17:49:43|3771.53
17:49:44|3771.52
17:49:45|3771.48
17:49:46|3771.48
17:49:47|3771.48
17:49:48|3770.95
17:49:49|3771.6
17:49:51|3771.6
17:49:51|3771.35
17:49:53|3771.35
17:49:55|3771.37
17:49:56|3771.37
17:49:56|3771.37
17:49:58|3771.37
17:49:59|3771.37
17:50:01|3771.37
17:50:01|3771.37
17:50:02|3771.37
17:50:03|3771.37
17:50:05|3771.37
17:50:06|3771.37
17:50:07|3771.37
17:50:07|3771.37
17:50:08|3771.37
17:50:09|3771.68
17:50:10|3771.68
17:50:12|3771.68
17:50:12|3771.99
17:50:13|3771.99
17:50:14|3771.99
17:50:16|3771.99
17:50:17|3771.99
17:50:17|3771.99
17:50:18|3771.98
17:50:20|3771.98
17:50:20|3771.98
17:50:21|3771.98
17:50:23|3771.98
17:50:23|3771.98
17:50:25|3771.98
17:50:26|3771.99
17:50:26|3771.99
17:50:27|3771.98
17:50:29|3771.99
17:50:29|3771.99
17:50:30|3771.98
17:50:31|3771.98
17:50:32|3771.98
17:50:33|3771.98
17:50:34|3771.98
17:50:35|3771.98
17:50:36|3771.98
17:50:37|3771.98
17:50:39|3771.98
17:50:39|3771.98
17:50:41|3771.98
17:50:41|3772.03
17:50:43|3772.03
17:50:43|3772.03
17:50:44|3772.03
17:50:45|3772.5
17:50:46|3772.38
17:50:48|3772.38
17:50:48|3772.38
17:50:50|3772.38
17:50:50|3772.38
17:50:52|3772.1
17:50:53|3772.1
17:50:55|3772.1
17:50:55|3772.63
17:50:57|3772.56
17:50:58|3772.56
17:50:59|3772.56
17:51:01|3772.56
17:51:02|3772.56
17:51:02|3772.56
17:51:04|3771.64
17:51:05|3771.64
17:51:06|3771.64
17:51:07|3771.64
17:51:08|3771.64
17:51:09|3771.64
17:51:10|3771.64
17:51:11|3771.63
17:51:12|3771.63
17:51:13|3771.63
17:51:14|3771.63
17:51:15|3771.63
17:51:16|3771.64
17:51:17|3771.64
17:51:18|3771.68
17:51:19|3771.72
17:51:20|3771.72
17:51:21|3771.72
17:51:22|3771.72
17:51:23|3771.72
17:51:24|3771.72
17:51:25|3773.5
17:51:26|3774.01
17:51:27|3775.
17:51:28|3775.
17:51:29|3775.
17:51:30|3775.
17:51:31|3775.
17:51:32|3775.
17:51:33|3775.66
17:51:34|3775.66
17:51:35|3776.4
17:51:36|3776.4
17:51:37|3776.4
17:51:38|3776.4
17:51:39|3776.4
17:51:40|3776.4
17:51:41|3776.4
17:51:42|3776.4
17:51:43|3776.4
17:51:44|3776.4
17:51:45|3776.4
17:51:46|3776.4
17:51:47|3776.4
17:51:48|3775.74
17:51:49|3775.74
17:51:50|3775.74
17:51:51|3775.74
17:51:52|3775.74
17:51:53|3775.74
17:51:54|3776.34
17:51:56|3776.3
17:51:57|3775.79
17:51:58|3775.01
17:51:59|3774.05
17:52:00|3774.05
17:52:01|3774.01
17:52:03|3774.51
17:52:04|3774.51
17:52:05|3774.68
17:52:06|3774.6
17:52:06|3774.6
17:52:08|3774.51
17:52:08|3774.65
17:52:10|3774.65
17:52:10|3774.71
17:52:11|3775.32
17:52:13|3775.66
17:52:14|3775.72
17:52:15|3776.37
17:52:15|3775.9
17:52:17|3775.9
17:52:18|3775.9
17:52:18|3776.95
17:52:20|3776.95
17:52:21|3776.95
17:52:22|3776.95
17:52:22|3775.95
17:52:23|3775.95
17:52:24|3776.59
17:52:26|3776.6
17:52:27|3776.59
17:52:28|3776.59
17:52:29|3775.99
17:52:30|3775.74
17:52:32|3776.71
17:52:33|3776.71
17:52:33|3776.35
17:52:34|3776.35
17:52:36|3776.74
17:52:36|3777.81
17:52:37|3778.03
17:52:38|3778.03
17:52:39|3778.03
17:52:40|3777.83
17:52:42|3778.41
17:52:43|3778.41
17:52:44|3777.97
17:52:44|3777.97
17:52:45|3778.43
17:52:46|3778.43
17:52:47|3779.4
17:52:49|3779.4
17:52:49|3779.4
17:52:50|3779.4
17:52:51|3779.4
17:52:52|3779.4
17:52:54|3779.4
17:52:54|3779.45
17:52:57|3779.43
17:52:57|3779.43
17:52:59|3779.43
17:53:00|3778.65
17:53:01|3778.65
17:53:03|3778.57
17:53:04|3778.57
17:53:05|3778.57
17:53:06|3778.64
17:53:07|3777.91
17:53:08|3777.91
17:53:09|3777.91
17:53:10|3777.91
17:53:11|3777.91
17:53:12|3777.91
17:53:13|3777.91
17:53:14|3777.94
17:53:15|3777.94
17:53:16|3777.94
17:53:17|3778.
17:53:18|3778.48
17:53:19|3778.98
17:53:20|3778.98
17:53:21|3778.68
17:53:22|3778.68
17:53:23|3778.68
17:53:24|3778.68
17:53:25|3778.66
17:53:27|3778.66
17:53:28|3778.66
17:53:28|3778.66
17:53:30|3778.66
17:53:30|3778.66
17:53:31|3778.66
17:53:32|3778.66
17:53:34|3778.66
17:53:35|3778.62
17:53:35|3778.62
17:53:36|3777.98
17:53:38|3777.98
17:53:38|3777.98
17:53:39|3779.01
17:53:40|3779.01
17:53:42|3779.5
17:53:43|3779.5
17:53:43|3779.5
17:53:44|3779.5
17:53:45|3779.5
17:53:46|3779.5
17:53:47|3779.5
17:53:49|3779.45
17:53:50|3779.45
17:53:50|3779.45
17:53:51|3779.45
17:53:52|3778.65
17:53:53|3778.5
17:53:54|3778.5
17:53:56|3778.5
17:53:57|3778.5
17:53:59|3778.5
17:54:01|3777.98
17:54:01|3777.98
17:54:03|3777.98
17:54:03|3777.98
17:54:05|3778.35
17:54:06|3778.42
17:54:07|3778.42
17:54:08|3778.41
17:54:09|3778.41
17:54:10|3778.41
17:54:11|3778.51
17:54:12|3778.11
17:54:14|3778.1
17:54:14|3778.1
17:54:16|3777.37
17:54:16|3777.
17:54:18|3775.85
17:54:19|3775.85
17:54:20|3775.85
17:54:21|3775.85
17:54:21|3775.85
17:54:23|3776.32
17:54:24|3776.7
17:54:24|3776.7
17:54:25|3776.7
17:54:26|3776.7
17:54:27|3776.7
17:54:29|3776.7
17:54:29|3777.27
17:54:31|3778.
17:54:31|3778.47
17:54:33|3778.47
17:54:34|3778.47
17:54:34|3778.47
17:54:36|3778.47
17:54:37|3778.47
17:54:37|3778.47
17:54:39|3778.47
17:54:40|3778.66
17:54:41|3778.66
17:54:42|3778.73
17:54:42|3778.73
17:54:43|3778.73
17:54:44|3778.77
17:54:45|3778.77
17:54:48|3778.77
17:54:48|3779.06
17:54:49|3779.06
17:54:50|3779.06
17:54:51|3779.06
17:54:52|3779.06
17:54:53|3777.79
17:54:54|3777.79
17:54:55|3777.79
17:54:56|3777.79
17:54:58|3778.88
17:55:00|3778.41
17:55:01|3778.41
17:55:02|3778.41
17:55:03|3778.1
17:55:04|3778.31
17:55:05|3778.31
17:55:07|3778.96
17:55:08|3778.96
17:55:09|3778.96
17:55:10|3778.96
17:55:11|3778.96
17:55:11|3778.45
17:55:13|3777.64
17:55:14|3777.64
17:55:14|3777.64
17:55:16|3776.96
17:55:17|3775.98
17:55:18|3776.82
17:55:18|3776.82
17:55:20|3776.82
17:55:20|3776.82
17:55:22|3776.82
17:55:23|3776.82
17:55:24|3775.84
17:55:25|3774.99
17:55:26|3774.77
17:55:26|3774.04
17:55:27|3774.04
17:55:29|3774.
17:55:30|3774.
17:55:31|3774.01
17:55:32|3774.7
17:55:32|3774.69
17:55:34|3774.69
17:55:35|3774.71
17:55:36|3774.71
17:55:37|3774.71
17:55:37|3774.8
17:55:38|3774.8
17:55:39|3774.93
17:55:41|3774.93
17:55:41|3774.93
17:55:43|3774.93
17:55:44|3774.93
17:55:45|3774.97
17:55:46|3774.97
17:55:46|3775.59
17:55:48|3775.11
17:55:49|3775.11
17:55:50|3775.11
17:55:51|3775.11
17:55:52|3775.11
17:55:53|3775.11
17:55:54|3775.11
17:55:55|3775.05
17:55:55|3775.05
17:55:56|3775.05
17:55:57|3775.05
17:56:00|3775.77
17:56:01|3775.77
17:56:02|3775.77
17:56:04|3775.77
17:56:05|3775.77
17:56:05|3775.77
17:56:06|3775.77
17:56:07|3775.77
17:56:08|3775.77
17:56:10|3775.77
17:56:11|3775.77
17:56:12|3775.77
17:56:13|3775.77
17:56:14|3774.92
17:56:15|3774.92
17:56:16|3774.92
17:56:17|3774.92
17:56:18|3774.92
17:56:19|3774.89
17:56:20|3774.89
17:56:21|3774.89
17:56:22|3774.77
17:56:23|3774.22
17:56:24|3774.22
17:56:25|3774.79
17:56:26|3775.05
17:56:27|3775.74
17:56:28|3775.72
17:56:29|3775.72
17:56:30|3775.72
17:56:31|3775.39
17:56:32|3775.39
17:56:33|3775.39
17:56:34|3775.39
17:56:35|3775.39
17:56:36|3775.39
17:56:37|3774.9
17:56:38|3774.9
17:56:39|3774.9
17:56:40|3774.81
17:56:41|3775.39
17:56:42|3775.39
17:56:43|3775.39
17:56:44|3775.85
17:56:45|3776.08
17:56:46|3776.08
17:56:47|3776.04
17:56:48|3775.54
17:56:49|3775.54
17:56:50|3775.54
17:56:51|3775.79
17:56:52|3775.79
17:56:53|3775.79
17:56:54|3775.79
17:56:55|3775.79
17:56:56|3775.79
17:56:57|3775.79
17:56:58|3775.79
17:56:59|3775.79
17:57:00|3774.99
17:57:02|3774.99
17:57:04|3774.99
17:57:05|3774.99
17:57:06|3774.99
17:57:07|3774.99
17:57:08|3774.99
17:57:09|3774.67
17:57:10|3774.67
17:57:11|3774.72
17:57:12|3774.72
17:57:13|3774.72
17:57:14|3774.72
17:57:15|3774.72
17:57:16|3774.72
17:57:17|3774.61
17:57:18|3774.66
17:57:19|3774.66
17:57:20|3774.66
17:57:21|3774.66
17:57:22|3774.79
17:57:23|3774.79
17:57:24|3774.79
17:57:25|3775.88
17:57:26|3776.83
17:57:27|3777.55
17:57:28|3777.95
17:57:29|3777.95
17:57:30|3778.25
17:57:31|3778.25
17:57:32|3778.25
17:57:33|3778.84
17:57:34|3777.83
17:57:35|3777.83
17:57:36|3777.83
17:57:37|3777.83
17:57:38|3777.83
17:57:39|3777.77
17:57:40|3777.01
17:57:41|3777.01
17:57:42|3777.27
17:57:43|3777.27
17:57:44|3777.27
17:57:46|3777.27
17:57:46|3777.74
17:57:48|3777.74
17:57:49|3777.74
17:57:49|3777.74
17:57:51|3777.36
17:57:52|3777.36
17:57:52|3777.11
17:57:54|3777.23
17:57:55|3777.23
17:57:56|3777.23
17:57:57|3777.23
17:57:57|3777.79
17:57:58|3776.94
17:57:59|3776.94
17:58:02|3776.94
17:58:03|3776.94
17:58:04|3775.94
17:58:05|3775.97
17:58:06|3776.83
17:58:08|3776.83
17:58:09|3776.75
17:58:10|3776.75
17:58:11|3776.75
17:58:12|3776.75
17:58:13|3775.99
17:58:14|3776.85
17:58:15|3776.85
17:58:16|3776.82
17:58:17|3776.82
17:58:18|3776.82
17:58:19|3776.82
17:58:20|3776.53
17:58:21|3776.05
17:58:22|3776.05
17:58:23|3776.05
17:58:24|3776.05
17:58:25|3776.69
17:58:26|3776.37
17:58:27|3776.37
17:58:28|3776.37
17:58:29|3776.37
17:58:30|3776.92
17:58:31|3776.92
17:58:32|3776.92
17:58:33|3776.92
17:58:34|3776.92
17:58:35|3776.92
17:58:36|3776.92
17:58:37|3776.92
17:58:38|3776.92
17:58:39|3776.92
17:58:40|3777.99
17:58:41|3777.99
17:58:42|3777.99
17:58:43|3777.99
17:58:44|3777.93
17:58:45|3777.93
17:58:46|3777.99
17:58:47|3777.99
17:58:48|3777.99
17:58:49|3777.99
17:58:50|3778.
17:58:51|3778.02
17:58:52|3778.02
17:58:53|3778.02
17:58:54|3778.02
17:58:55|3778.53
17:58:56|3778.53
17:58:57|3777.54
17:58:58|3777.75
17:58:59|3777.75
17:59:00|3777.
17:59:01|3777.
17:59:02|3777.38
17:59:04|3777.38
17:59:05|3777.38
17:59:07|3777.38
17:59:08|3777.38
17:59:09|3777.42
17:59:09|3777.83
17:59:11|3777.83
17:59:11|3777.82
17:59:13|3778.
17:59:15|3778.42
17:59:15|3778.42
17:59:16|3778.43
17:59:18|3779.58
17:59:18|3780.28
17:59:19|3780.4
17:59:20|3780.4
17:59:21|3780.52
17:59:22|3781.55
17:59:24|3780.55
17:59:25|3781.38
17:59:26|3781.37
17:59:27|3781.37
17:59:28|3781.37
17:59:29|3781.37
17:59:30|3780.44
17:59:32|3780.44
17:59:32|3780.44
17:59:33|3780.44
17:59:34|3780.44
17:59:35|3780.44
17:59:36|3780.44
17:59:37|3782.26
17:59:38|3781.47
17:59:40|3781.51
17:59:41|3781.51
17:59:42|3783.49
17:59:43|3784.82
17:59:44|3784.82
17:59:45|3784.82
17:59:46|3784.82
17:59:47|3784.48
17:59:48|3784.48
17:59:49|3784.48
17:59:50|3784.48
17:59:51|3784.51
17:59:52|3784.43
17:59:53|3784.79
17:59:54|3784.38
17:59:55|3783.61
17:59:56|3783.61
17:59:57|3783.58
17:59:58|3783.58
17:59:59|3783.58
18:00:00|3784.44
18:00:01|3784.44
18:00:02|3783.74
18:00:04|3784.08
18:00:04|3784.08
18:00:06|3784.2
18:00:06|3784.15
18:00:08|3784.15
18:00:09|3781.52
18:00:10|3781.5
18:00:11|3781.1
18:00:12|3781.24
18:00:13|3781.47
18:00:14|3781.11
18:00:15|3781.12
18:00:16|3780.8
18:00:17|3780.8
18:00:18|3780.8
18:00:19|3780.87
18:00:20|3780.87
18:00:22|3780.87
18:00:23|3782.71
18:00:24|3782.71
18:00:24|3783.65
18:00:26|3783.65
18:00:27|3780.72
18:00:28|3780.72
18:00:28|3781.13
18:00:30|3781.13
18:00:30|3781.13
18:00:32|3781.13
18:00:33|3781.13
18:00:33|3781.4
18:00:34|3781.41
18:00:35|3782.68
18:00:36|3782.76
18:00:37|3782.65
18:00:38|3782.72
18:00:39|3782.81
18:00:40|3782.81
18:00:42|3782.81
18:00:43|3783.42
18:00:44|3783.42
18:00:45|3783.42
18:00:45|3783.42
18:00:47|3782.56
18:00:47|3782.56
18:00:48|3782.34
18:00:50|3782.48
18:00:50|3782.48
18:00:51|3782.48
18:00:53|3782.48
18:01:53|3782.51
18:01:55|3782.51
18:01:55|3782.51
18:01:57|3782.51
18:01:58|3782.6
18:01:59|3782.6
18:01:59|3782.32
18:02:00|3782.11
18:02:01|3781.24
18:02:03|3781.25
18:02:04|3782.61
18:02:05|3782.43
18:02:07|3781.76
18:02:09|3781.76
18:02:10|3782.06
18:02:11|3782.06
18:02:12|3782.06
18:02:13|3782.06
18:02:14|3782.06
18:02:15|3782.06
18:02:16|3781.5
18:02:17|3781.5
18:02:18|3781.5
18:02:19|3781.5
18:02:20|3780.48
18:02:21|3780.
18:02:22|3779.27
18:02:23|3779.94
18:02:24|3779.96
18:02:25|3779.96
18:02:26|3781.41
18:02:27|3781.41
18:02:28|3781.44
18:02:29|3781.44
18:02:30|3781.44
18:02:31|3781.59
18:02:32|3781.59
18:02:33|3781.58
18:02:34|3781.51
18:02:35|3781.58
18:02:36|3782.06
18:02:37|3782.47
18:02:38|3782.47
18:02:39|3782.5
18:02:40|3782.5
18:02:41|3782.48
18:02:42|3782.48
18:02:43|3782.48
18:02:44|3782.48
18:02:45|3782.48
18:02:46|3782.48
18:02:47|3782.48
18:02:48|3782.48
18:02:49|3782.48
18:02:50|3782.48
18:02:51|3782.03
18:02:52|3782.03
18:02:53|3782.03
18:02:54|3782.03
18:02:55|3782.03
18:02:56|3782.03
18:02:57|3782.03
18:02:58|3782.51
18:02:59|3782.51
18:03:00|3782.51
18:03:01|3782.87
18:03:02|3782.6
18:03:03|3782.6
18:03:04|3782.57
18:03:05|3782.57
18:03:07|3782.58
18:03:09|3782.57
18:03:10|3782.6
18:03:12|3783.17
18:03:13|3784.
18:03:14|3784.
18:03:14|3784.
18:03:16|3784.
18:03:17|3783.99
18:03:18|3783.17
18:03:19|3783.17
18:03:20|3783.17
18:03:20|3784.71
18:03:22|3784.24
18:03:23|3784.24
18:03:24|3784.24
18:03:25|3784.24
18:03:26|3784.24
18:03:27|3784.24
18:03:28|3784.24
18:03:29|3784.99
18:03:30|3784.99
18:03:31|3784.99
18:03:32|3785.
18:03:33|3785.
18:03:34|3785.
18:03:35|3785.
18:03:36|3785.
18:03:37|3785.63
18:03:38|3785.63
18:03:39|3785.63
18:03:40|3786.01
18:03:41|3786.01
18:03:42|3785.26
18:03:43|3785.26
18:03:44|3785.26
18:03:45|3786.07
18:03:46|3786.07
18:03:47|3786.5
18:03:48|3786.5
18:03:49|3786.5
18:03:50|3786.04
18:03:51|3786.04
18:03:52|3786.04
18:03:53|3786.04
18:03:54|3786.04
18:03:55|3786.04
18:03:56|3786.04
18:03:57|3786.04
18:03:58|3786.04
18:03:59|3786.08
18:04:00|3786.08
18:04:01|3786.08
18:04:02|3786.08
18:04:03|3786.08
18:04:04|3786.51
18:04:05|3787.94
18:04:06|3787.58
18:04:07|3788.
18:04:09|3788.49
18:04:10|3788.49
18:04:11|3788.03
18:04:12|3788.03
18:04:13|3788.49
18:04:14|3788.06
18:04:16|3788.06
18:04:16|3788.19
18:04:17|3788.19
18:04:19|3787.1
18:04:20|3786.91
18:04:20|3786.91
18:04:22|3786.91
18:04:22|3787.41
18:04:23|3786.67
18:04:25|3786.67
18:04:25|3786.67
18:04:27|3786.67
18:04:27|3786.99
18:04:29|3786.99
18:04:29|3787.
18:04:30|3787.
18:04:31|3787.
18:04:32|3787.
18:04:33|3786.51
18:04:35|3786.51
18:04:36|3786.28
18:04:36|3786.28
18:04:37|3786.28
18:04:38|3786.6
18:04:40|3786.74
18:04:40|3787.03
18:04:42|3787.03
18:04:43|3787.03
18:04:44|3787.03
18:04:44|3787.03
18:04:45|3787.03
18:04:46|3787.21
18:04:47|3787.21
18:04:48|3787.21
18:04:50|3787.21
18:04:51|3787.21
18:04:51|3787.21
18:04:52|3786.7
18:04:54|3787.27
18:04:54|3787.27
18:04:56|3787.29
18:04:56|3787.28
18:04:58|3787.28
18:04:58|3787.29
18:04:59|3787.68
18:05:01|3788.1
18:05:02|3788.1
18:05:02|3788.1
18:05:04|3788.1
18:05:05|3788.1
18:05:06|3788.1
18:05:07|3788.96
18:05:09|3789.11
18:05:10|3789.55
18:05:11|3789.55
18:05:13|3789.55
18:05:13|3789.99
18:05:14|3789.99
18:05:16|3789.99
18:05:17|3789.99
18:05:18|3789.8
18:05:19|3789.8
18:05:20|3789.8
18:05:21|3789.62
18:05:22|3789.62
18:05:23|3789.62
18:05:24|3789.38
18:05:25|3789.35
18:05:26|3789.35
18:05:27|3788.66
18:05:28|3788.66
18:05:29|3789.26
18:05:30|3789.26
18:05:31|3789.99
18:05:32|3789.99
18:05:33|3790.
18:05:34|3790.49
18:05:35|3790.49
18:05:36|3791.49
18:05:37|3791.49
18:05:38|3791.49
18:05:39|3791.49
18:05:40|3794.06
18:05:41|3794.29
18:05:42|3795.94
18:05:43|3795.14
18:05:45|3795.18
18:05:45|3794.42
18:05:46|3795.13
18:05:47|3795.13
18:05:48|3795.02
18:05:49|3794.59
18:05:51|3794.65
18:05:51|3794.84
18:05:52|3795.33
18:05:53|3795.33
18:05:54|3794.1
18:05:55|3792.05
18:05:56|3792.05
18:05:57|3792.25
18:05:58|3792.08
18:05:59|3792.08
18:06:00|3791.1
18:06:02|3791.1
18:06:02|3791.67
18:06:03|3791.85
18:06:04|3790.96
18:06:06|3790.42
18:06:07|3790.02
18:06:07|3790.02
18:06:09|3790.02
18:06:10|3789.35
18:06:12|3788.88
18:06:13|3789.05
18:06:14|3789.05
18:06:15|3789.32
18:06:16|3789.1
18:06:16|3789.1
18:06:17|3790.
18:06:18|3790.38
18:06:19|3790.38
18:06:20|3791.1
18:06:22|3791.5
18:06:22|3791.76
18:06:23|3791.76
18:06:25|3791.76
18:06:26|3791.76
18:06:27|3792.09
18:06:28|3792.09
18:06:30|3792.09
18:06:30|3792.09
18:06:31|3792.09
18:06:32|3792.1
18:06:33|3790.34
18:06:34|3790.34
18:06:36|3790.8
18:06:38|3790.8
18:06:39|3790.8
18:06:39|3790.81
18:06:40|3790.89
18:06:41|3790.89
18:06:43|3790.89
18:06:44|3790.89
18:06:44|3790.89
18:06:46|3791.48
18:06:46|3791.48
18:06:48|3790.5
18:06:48|3789.72
18:06:49|3789.72
18:06:50|3789.72
18:06:51|3790.2
18:06:52|3790.2
18:06:53|3790.2
18:06:54|3790.01
18:06:55|3790.13
18:06:57|3790.93
18:06:57|3790.94
18:06:58|3790.94
18:07:00|3790.94
18:07:00|3790.94
18:07:02|3790.94
18:07:02|3790.94
18:07:03|3790.94
18:07:04|3790.94
18:07:05|3790.94
18:07:06|3790.94
18:07:08|3791.03
18:07:09|3791.03
18:07:11|3791.03
18:07:12|3791.03
18:07:13|3791.03
18:07:14|3789.93
18:07:15|3789.69
18:07:17|3789.02
18:07:19|3789.06
18:07:19|3789.06
18:07:20|3789.06
18:07:22|3789.06
18:07:23|3789.06
18:07:23|3789.06
18:07:25|3789.88
18:07:26|3790.73
18:07:27|3790.73
18:07:27|3790.73
18:07:29|3790.73
18:07:30|3790.73
18:07:31|3790.95
18:07:32|3790.95
18:07:34|3791.97
18:07:34|3791.97
18:07:35|3791.97
18:07:36|3791.97
18:07:37|3792.94
18:07:38|3792.94
18:07:40|3792.98
18:07:40|3793.
18:07:41|3794.01
18:07:42|3794.02
18:07:43|3794.02
18:07:44|3794.65
18:07:45|3794.65
18:07:46|3794.55
18:07:47|3794.55
18:07:48|3794.55
18:07:49|3794.24
18:07:50|3794.24
18:07:51|3794.24
18:07:52|3794.24
18:07:53|3794.24
18:07:54|3794.24
18:07:55|3794.24
18:07:56|3794.24
18:07:57|3794.24
18:07:58|3794.24
18:07:59|3794.24
18:08:00|3793.99
18:08:01|3793.99
18:08:02|3793.99
18:08:03|3793.99
18:08:04|3793.97
18:08:05|3793.04
18:08:06|3793.04
18:08:07|3793.04
18:08:08|3792.96
18:08:09|3792.96
18:08:10|3792.95
18:08:12|3792.95
18:08:13|3792.95
18:08:15|3791.73
18:08:15|3791.73
18:08:16|3791.3
18:08:17|3791.3
18:08:19|3791.3
18:08:20|3791.3
18:08:21|3791.3
18:08:22|3791.28
18:08:23|3791.28
18:08:24|3791.28
18:08:25|3791.28
18:08:27|3791.28
18:08:27|3791.48
18:08:29|3791.48
18:08:29|3791.48
18:08:30|3791.47
18:08:32|3791.47
18:08:33|3791.47
18:08:34|3791.61
18:08:35|3791.61
18:08:36|3791.61
18:08:37|3791.61
18:08:38|3792.38
18:08:39|3792.74
18:08:40|3792.74
18:08:41|3792.74
18:08:43|3792.74
18:08:43|3792.74
18:08:44|3792.74
18:08:45|3792.74
18:08:46|3792.74
18:08:47|3792.74
18:08:48|3792.74
18:08:49|3792.36
18:08:50|3792.36
18:08:51|3791.61
18:08:52|3791.61
18:08:53|3791.61
18:08:54|3791.61
18:08:55|3791.61
18:08:56|3791.61
18:08:57|3791.61
18:08:58|3791.61
18:08:59|3791.71
18:09:00|3791.71
18:09:01|3791.71
18:09:02|3791.6
18:09:03|3791.6
18:09:04|3791.6
18:09:05|3791.6
18:09:06|3791.6
18:09:07|3791.6
18:09:08|3791.6
18:09:09|3791.6
18:09:10|3791.6
18:09:12|3791.6
18:09:14|3791.6
18:09:15|3791.6
18:09:16|3791.6
18:09:17|3791.24
18:09:17|3791.24
18:09:19|3791.24
18:09:20|3791.24
18:09:22|3792.49
18:09:22|3791.66
18:09:24|3791.66
18:09:25|3791.66
18:09:25|3791.66
18:09:26|3791.59
18:09:28|3791.59
18:09:29|3791.59
18:09:30|3791.59
18:09:30|3791.66
18:09:31|3791.66
18:09:33|3791.67
18:09:33|3791.67
18:09:34|3791.67
18:09:36|3791.67
18:09:37|3791.67
18:09:38|3791.67
18:09:39|3791.67
18:09:40|3791.74
18:09:40|3791.74
18:09:42|3791.99
18:09:43|3791.99
18:09:44|3791.99
18:09:45|3791.99
18:09:46|3791.99
18:09:46|3791.99
18:09:48|3791.99
18:09:49|3791.66
18:09:50|3790.98
18:09:51|3790.98
18:09:52|3790.94
18:09:52|3790.98
18:09:53|3791.
18:09:56|3791.
18:09:56|3791.
18:09:58|3791.
18:09:58|3791.42
18:09:59|3791.42
18:10:01|3791.42
18:10:01|3790.98
18:10:02|3790.94
18:10:03|3790.98
18:10:05|3791.69
18:10:05|3791.06
18:10:06|3791.06
18:10:07|3791.07
18:10:08|3791.07
18:10:09|3791.07
18:10:10|3791.07
18:10:11|3791.07
18:10:13|3791.07
18:10:15|3791.07
18:10:16|3791.07
18:10:16|3791.07
18:10:17|3791.07
18:10:19|3791.07
18:10:19|3791.07
18:10:20|3790.68
18:10:22|3790.51
18:10:23|3790.99
18:10:24|3790.99
18:10:25|3792.27
18:10:26|3792.27
18:10:27|3792.27
18:10:28|3792.61
18:10:29|3792.63
18:10:30|3792.63
18:10:31|3792.63
18:10:32|3792.63
18:10:33|3792.72
18:10:34|3792.72
18:10:35|3792.72
18:10:36|3792.72
18:10:37|3792.72
18:10:38|3791.73
18:10:39|3792.27
18:10:40|3792.27
18:10:41|3792.11
18:10:42|3792.09
18:10:43|3792.09
18:10:44|3792.09
18:10:45|3792.09
18:10:46|3792.09
18:10:47|3792.09
18:10:48|3794.1
18:10:49|3794.1
18:10:50|3794.1
18:10:51|3794.1
18:10:52|3794.1
18:10:53|3794.1
18:10:54|3794.1
18:10:55|3794.1
18:10:56|3794.1
18:10:56|3794.1
18:10:58|3794.1
18:10:58|3794.1
18:10:59|3794.1
18:11:01|3794.1
18:11:02|3794.1
18:11:03|3793.7
18:11:04|3792.78
18:11:05|3792.78
18:11:06|3792.78
18:11:08|3793.68
18:11:09|3793.68
18:11:09|3793.07
18:11:10|3793.07
18:11:13|3793.8
18:11:14|3793.76
18:11:15|3793.76
18:11:17|3793.76
18:11:17|3793.76
18:11:19|3793.76
18:11:19|3793.76
18:11:22|3793.81
18:11:22|3793.81
18:11:23|3793.81
18:11:25|3793.72
18:11:27|3793.34
18:11:29|3793.34
18:11:30|3793.34
18:11:31|3793.35
18:11:32|3793.35
18:11:33|3793.35
18:11:34|3793.35
18:11:35|3793.35
18:11:36|3793.35
18:11:37|3793.35
18:11:38|3793.35
18:11:39|3793.35
18:11:40|3793.35
18:11:41|3793.68
18:11:42|3793.68
18:11:43|3793.68
18:11:44|3793.68
18:11:45|3793.68
18:11:46|3793.68
18:11:47|3793.68
18:11:48|3793.68
18:11:49|3793.68
18:11:50|3793.68
18:11:51|3793.68
18:11:52|3793.68
18:11:53|3793.68
18:11:54|3793.68
18:11:55|3793.3
18:11:56|3793.3
18:11:57|3793.76
18:11:58|3793.76
18:11:59|3793.75
18:12:00|3793.75
18:12:01|3793.75
18:12:02|3793.75
18:12:03|3793.75
18:12:04|3793.75
18:12:05|3793.75
18:12:06|3793.75
18:12:07|3793.75
18:12:08|3793.75
18:12:09|3793.75
18:12:10|3793.4
18:12:11|3793.4
18:12:12|3793.4
18:12:13|3793.4
18:12:14|3793.4
18:12:16|3793.4
18:12:18|3793.4
18:12:18|3793.4
18:12:19|3793.4
18:12:21|3793.36
18:12:22|3793.36
18:12:23|3794.5
18:12:24|3794.5
18:12:25|3795.54
18:12:27|3795.91
18:12:28|3795.91
18:12:29|3795.91
18:12:30|3795.78
18:12:31|3795.78
18:12:32|3794.82
18:12:32|3794.82
18:12:34|3794.82
18:12:34|3794.82
18:12:35|3794.82
18:12:36|3794.82
18:12:38|3794.82
18:12:39|3794.82
18:12:40|3794.82
18:12:41|3795.47
18:12:42|3794.8
18:12:43|3794.8
18:12:43|3794.8
18:12:44|3794.8
18:12:46|3794.8
18:12:47|3794.81
18:12:47|3794.81
18:12:48|3794.81
18:12:49|3794.81
18:12:52|3794.81
18:12:52|3794.81
18:12:53|3794.81
18:12:55|3796.
18:12:56|3796.
18:12:57|3796.88
18:12:58|3797.18
18:12:59|3797.49
18:13:00|3797.49
18:13:01|3797.49
18:13:02|3797.49
18:13:03|3797.5
18:13:05|3797.72
18:13:05|3797.55
18:13:06|3796.8
18:13:07|3796.8
18:13:09|3796.8
18:13:10|3797.59
18:13:11|3797.03
18:13:13|3797.03
18:13:15|3796.7
18:13:15|3796.7
18:13:16|3796.7
18:13:18|3796.7
18:13:18|3796.7
18:13:19|3796.7
18:13:21|3796.7
18:13:22|3796.7
18:13:23|3796.7
18:13:25|3796.7
18:13:27|3796.71
18:13:27|3796.71
18:13:28|3796.37
18:13:30|3796.37
18:13:31|3796.37
18:13:32|3795.71
18:13:33|3795.71
18:13:34|3795.71
18:13:35|3795.71
18:13:36|3795.71
18:13:37|3795.71
18:13:38|3795.71
18:13:39|3795.71
18:13:40|3795.71
18:13:41|3795.84
18:13:42|3795.96
18:13:43|3796.72
18:13:45|3796.14
18:13:46|3796.14
18:13:47|3796.14
18:13:49|3796.14
18:13:50|3796.14
18:13:50|3796.68
18:13:51|3796.68
18:13:53|3796.68
18:13:53|3796.68
18:13:54|3796.68
18:13:56|3796.68
18:13:57|3796.68
18:13:59|3796.68
18:13:59|3796.68
18:14:01|3798.04
18:14:01|3798.04
18:14:02|3798.04
18:14:04|3798.04
18:14:05|3798.29
18:14:06|3798.29
18:14:07|3798.29
18:14:09|3798.71
18:14:09|3798.99
18:14:10|3799.27
18:14:11|3799.6
18:14:13|3799.79
18:14:13|3799.79
18:14:14|3799.79
18:14:15|3799.79
18:14:17|3799.79
18:14:17|3799.79
18:14:18|3799.79
18:14:19|3799.81
18:14:20|3800.
18:14:22|3800.
18:14:23|3800.49
18:14:23|3800.5
18:14:25|3800.5
18:14:25|3800.66
18:14:27|3800.66
18:14:28|3801.35
18:14:30|3801.35
18:14:31|3801.63
18:14:31|3801.63
18:14:33|3801.63
18:14:33|3801.45
18:14:35|3801.45
18:14:36|3801.45
18:14:37|3801.45
18:14:37|3801.45
18:14:39|3801.45
18:14:40|3801.45
18:14:40|3801.45
18:14:42|3801.01
18:14:42|3801.01
18:14:44|3799.91
18:14:45|3799.91
18:14:46|3800.31
18:14:47|3800.31
18:14:48|3800.86
18:14:49|3800.86
18:14:50|3800.86
18:14:51|3800.86
18:14:52|3800.86
18:14:52|3800.86
18:14:53|3800.86
18:14:54|3800.86
18:14:56|3801.09
18:14:56|3801.7
18:14:59|3801.7
18:14:59|3801.7
18:15:00|3801.7
18:15:01|3801.7
18:15:02|3801.7
18:15:04|3801.1
18:15:05|3801.59
18:15:07|3801.59
18:15:07|3801.59
18:15:08|3801.59
18:15:09|3800.89
18:15:10|3800.25
18:15:11|3800.02
18:15:12|3800.2
18:15:13|3800.71
18:15:14|3799.95
18:15:15|3799.95
18:15:16|3799.5
18:15:18|3798.99
18:15:20|3799.94
18:15:21|3800.42
18:15:22|3800.42
18:15:23|3799.88
18:15:24|3799.88
18:15:25|3799.9
18:15:27|3799.96
18:15:28|3800.5
18:15:29|3801.17
18:15:30|3801.17
18:15:31|3801.17
18:15:32|3801.17
18:15:33|3801.17
18:15:34|3801.17
18:15:35|3801.17
18:15:36|3801.17
18:15:37|3801.17
18:15:38|3801.17
18:15:39|3801.17
18:15:40|3801.83
18:15:41|3801.83
18:15:42|3801.84
18:15:43|3801.84
18:15:44|3801.84
18:15:45|3803.21
18:15:46|3803.5
18:15:47|3803.51
18:15:48|3803.51
18:15:49|3803.26
18:15:50|3804.02
18:15:51|3804.02
18:15:52|3804.02
18:15:53|3804.02
18:15:54|3803.41
18:15:55|3803.21
18:15:56|3803.21
18:15:57|3802.5
18:15:58|3802.5
18:15:59|3802.5
18:16:00|3802.5
18:16:01|3802.5
18:16:02|3802.25
18:16:03|3802.34
18:16:04|3803.23
18:16:05|3803.23
18:16:06|3803.23
18:16:07|3803.23
18:16:08|3803.23
18:16:09|3803.23
18:16:10|3803.23
18:16:11|3803.5
18:16:12|3803.5
18:16:13|3804.43
18:16:14|3804.41
18:16:16|3802.7
18:16:16|3803.59
18:16:18|3803.28
18:16:20|3804.32
18:16:21|3804.32
18:16:21|3804.28
18:16:23|3804.98
18:16:24|3804.98
18:16:25|3804.35
18:16:26|3805.64
18:16:28|3804.04
18:16:28|3804.34
18:16:29|3804.34
18:16:31|3804.34
18:16:31|3804.34
18:16:33|3804.34
18:16:34|3805.82
18:16:35|3806.29
18:16:36|3806.22
18:16:37|3806.22
18:16:38|3806.22
18:16:39|3806.22
18:16:40|3805.96
18:16:42|3805.96
18:16:42|3806.03
18:16:43|3806.29
18:16:44|3806.29
18:16:45|3806.29
18:16:46|3805.79
18:16:47|3805.79
18:16:48|3805.73
18:16:49|3805.73
18:16:50|3806.39
18:16:51|3805.94
18:16:52|3805.94
18:16:53|3805.94
18:16:54|3805.94
18:16:55|3805.94
18:16:56|3805.94
18:16:57|3805.94
18:16:58|3805.93
18:16:59|3805.94
18:17:00|3805.94
18:17:01|3806.35
18:17:02|3806.35
18:17:03|3806.35
18:17:04|3805.56
18:17:05|3805.71
18:17:06|3806.12
18:17:07|3805.51
18:17:08|3805.41
18:17:09|3804.72
18:17:10|3804.72
18:17:11|3804.72
18:17:12|3804.72
18:17:13|3804.72
18:17:15|3804.72
18:17:16|3804.41
18:17:16|3804.96
18:17:17|3806.19
18:17:18|3806.19
18:17:19|3806.19
18:17:21|3806.19
18:17:21|3806.19
18:17:23|3806.19
18:17:24|3806.19
18:17:24|3805.09
18:17:25|3805.05
18:17:27|3805.05
18:17:27|3805.27
18:17:29|3805.45
18:17:29|3805.45
18:17:30|3805.72
18:17:33|3805.72
18:17:34|3805.72
18:17:35|3805.72
18:17:37|3805.72
18:17:39|3805.39
18:17:39|3805.5
18:17:40|3805.5
18:17:42|3805.5
18:17:44|3805.63
18:17:45|3805.63
18:17:46|3805.84
18:17:47|3805.84
18:17:48|3805.84
18:17:49|3806.03
18:17:50|3806.03
18:17:52|3806.03
18:17:53|3806.03
18:17:54|3806.03
18:17:56|3805.53
18:17:57|3806.41
18:17:58|3806.41
18:17:59|3806.41
18:18:00|3806.42
18:18:01|3806.42
18:18:02|3806.42
18:18:03|3805.89
18:18:04|3806.5
18:18:05|3806.5
18:18:06|3806.5
18:18:07|3807.28
18:18:08|3807.28
18:18:09|3807.28
18:18:10|3807.48
18:18:11|3808.01
18:18:12|3808.09
18:18:13|3808.09
18:18:14|3808.09
18:18:15|3807.35
18:18:16|3807.4
18:18:17|3807.4
18:18:18|3810.
18:18:19|3810.99
18:18:21|3810.87
18:18:23|3810.87
18:18:23|3810.3
18:18:25|3810.3
18:18:26|3810.3
18:18:27|3809.45
18:18:28|3810.39
18:18:29|3809.48
18:18:30|3809.48
18:18:31|3810.86
18:18:32|3810.25
18:18:33|3810.58
18:18:34|3810.45
18:18:35|3809.89
18:18:36|3809.89
18:18:37|3809.89
18:18:38|3809.89
18:18:39|3809.89
18:18:40|3809.89
18:18:41|3809.89
18:18:42|3811.61
18:18:43|3811.69
18:18:44|3812.75
18:18:45|3812.71
18:18:46|3812.71
18:18:47|3813.83
18:18:48|3813.83
18:18:49|3814.
18:18:50|3814.7
18:18:51|3814.7
18:18:52|3814.7
18:18:53|3814.77
18:18:54|3814.78
18:18:55|3816.22
18:18:56|3816.6
18:18:57|3817.45
18:18:58|3818.51
18:18:59|3817.88
18:19:00|3819.05
18:19:01|3818.41
18:19:02|3817.89
18:19:04|3820.34
18:19:04|3819.72
18:19:05|3821.89
18:19:06|3821.93
18:19:07|3822.35
18:19:08|3824.92
18:19:09|3824.9
18:19:10|3824.6
18:19:11|3823.33
18:19:12|3824.51
18:19:13|3825.16
18:19:14|3825.65
18:19:15|3825.51
18:19:16|3826.1
18:19:18|3824.76
18:19:18|3824.42
18:19:20|3825.12
18:19:21|3826.11
18:19:23|3826.99
18:19:23|3825.3
18:19:25|3822.16
18:19:25|3824.19
18:19:26|3824.24
18:19:27|3824.94
18:19:28|3825.04
18:19:30|3826.07
18:19:30|3827.37
18:19:32|3827.68
18:19:32|3826.03
18:19:34|3827.53
18:19:35|3827.46
18:19:36|3827.46
18:19:37|3826.63
18:19:38|3826.63
18:19:40|3827.01
18:19:41|3827.01
18:19:41|3827.01
18:19:43|3826.35
18:19:44|3826.14
18:19:45|3826.84
18:19:47|3826.27
18:19:48|3826.3
18:19:49|3826.3
18:19:49|3826.3
18:19:51|3827.01
18:19:52|3827.5
18:19:52|3826.67
18:19:55|3826.67
18:19:55|3826.67
18:19:57|3826.76
18:19:58|3826.5
18:19:59|3826.5
18:20:00|3826.43
18:20:01|3825.47
18:20:02|3825.71
18:20:03|3825.71
18:20:04|3825.87
18:20:05|3824.41
18:20:06|3823.83
18:20:07|3823.83
18:20:08|3822.21
18:20:09|3822.21
18:20:10|3822.21
18:20:11|3824.3
18:20:12|3824.3
18:20:13|3825.17
18:20:14|3825.17
18:20:15|3825.33
18:20:16|3824.72
18:20:17|3825.71
18:20:18|3825.71
18:20:19|3825.58
18:20:20|3825.56
18:20:21|3826.13
18:20:23|3826.35
18:20:25|3826.32
18:20:25|3825.19
18:20:26|3825.
18:20:27|3823.51
18:20:28|3824.94
18:20:29|3823.93
18:20:30|3824.13
18:20:32|3824.38
18:20:32|3825.5
18:20:33|3825.43
18:20:35|3824.98
18:20:35|3825.46
18:20:36|3824.26
18:20:37|3825.43
18:20:39|3825.48
18:20:40|3825.46
18:20:40|3825.46
18:20:41|3826.
18:20:42|3826.33
18:20:43|3829.84
18:20:44|3829.29
18:20:45|3828.27
18:20:46|3828.42
18:20:47|3829.59
18:20:48|3830.05
18:20:50|3831.
18:20:51|3830.74
18:20:52|3831.15
18:20:53|3830.04
18:20:53|3830.14
18:20:55|3830.16
18:20:56|3830.16
18:20:56|3831.83
18:20:57|3831.71
18:20:59|3831.58
18:20:59|3830.78
18:21:00|3831.52
18:21:01|3831.58
18:21:03|3832.
18:21:04|3831.91
18:21:04|3832.65
18:21:07|3833.21
18:21:07|3833.95
18:21:08|3833.99
18:21:09|3831.32
18:21:10|3831.
18:21:11|3829.5
18:21:12|3830.22
18:21:14|3829.9
18:21:15|3830.04
18:21:17|3829.42
18:21:17|3829.31
18:21:19|3828.67
18:21:20|3828.
18:21:20|3828.
18:21:22|3828.79
18:21:23|3829.93
18:21:25|3831.21
18:21:25|3831.39
18:21:26|3830.7
18:21:27|3829.55
18:21:28|3828.91
18:21:30|3828.91
18:21:32|3828.91
18:21:33|3828.91
18:21:33|3828.68
18:21:35|3827.41
18:21:36|3827.86
18:21:37|3827.32
18:21:39|3827.68
18:21:40|3827.68
18:21:41|3827.51
18:21:42|3827.06
18:21:43|3828.04
18:21:43|3827.76
18:21:44|3827.76
18:21:46|3828.27
18:21:47|3828.27
18:21:49|3828.74
18:21:49|3829.78
18:21:50|3829.78
18:21:52|3829.78
18:21:53|3829.78
18:21:53|3829.78
18:21:54|3829.74
18:21:56|3829.45
18:21:56|3830.
18:21:58|3830.18
18:21:59|3830.77
18:22:00|3830.77
18:22:01|3831.15
18:22:02|3831.15
18:22:04|3831.07
18:22:04|3831.07
18:22:06|3830.
18:22:06|3830.
18:22:09|3830.44
18:22:10|3831.55
18:22:12|3831.55
18:22:13|3831.55
18:22:13|3832.34
18:22:14|3833.5
18:22:15|3833.69
18:22:16|3833.42
18:22:17|3833.49
18:22:18|3834.26
18:22:19|3834.99
18:22:21|3835.03
18:22:21|3836.1
18:22:22|3837.34
18:22:23|3837.3
18:22:25|3837.6
18:22:26|3838.73
18:22:27|3838.17
18:22:28|3839.01
18:22:29|3838.65
18:22:30|3841.3
18:22:31|3841.27
18:22:32|3841.24
18:22:33|3842.38
18:22:34|3844.
18:22:36|3843.54
18:22:37|3843.54
18:22:39|3843.54
18:22:39|3843.2
18:22:40|3843.3
18:22:42|3844.51
18:22:42|3844.51
18:22:44|3843.91
18:22:44|3843.
18:22:46|3842.61
18:22:47|3842.63
18:22:48|3841.53
18:22:49|3841.53
18:22:50|3841.78
18:22:51|3842.49
18:22:52|3842.99
18:22:53|3841.31
18:22:54|3842.21
18:22:55|3842.21
18:22:56|3842.09
18:22:57|3842.23
18:22:58|3839.73
18:22:59|3840.44
18:23:00|3841.03
18:23:01|3840.47
18:23:02|3841.03
18:23:03|3841.24
18:23:04|3841.08
18:23:06|3840.34
18:23:06|3841.35
18:23:08|3841.41
18:23:09|3841.98
18:23:09|3839.73
18:23:10|3839.05
18:23:12|3839.06
18:23:13|3839.18
18:23:13|3839.67
18:23:15|3839.67
18:23:16|3839.67
18:23:17|3839.85
18:23:17|3840.7
18:23:18|3839.75
18:23:20|3838.94
18:23:21|3838.93
18:23:22|3839.66
18:23:23|3840.14
18:23:23|3839.94
18:23:26|3840.26
18:23:26|3840.26
18:23:27|3840.26
18:23:29|3841.66
18:23:30|3842.33
18:23:31|3842.33
18:23:32|3842.33
18:23:33|3843.53
18:23:34|3843.53
18:23:35|3843.53
18:23:36|3843.53
18:23:37|3843.53
18:23:38|3843.53
18:23:39|3843.53
18:23:40|3843.53
18:23:41|3844.32
18:23:42|3844.51
18:23:43|3844.51
18:23:44|3844.51
18:23:45|3846.42
18:23:46|3847.
18:23:47|3848.5
18:23:48|3849.02
18:23:49|3848.71
18:23:50|3848.99
18:23:52|3849.01
18:23:52|3850.13
18:23:54|3854.77
18:23:55|3859.
18:23:57|3863.11
18:23:57|3866.55
18:23:58|3864.6
18:24:01|3872.49
18:24:01|3861.47
18:24:02|3859.99
18:24:03|3858.02
18:24:04|3854.34
18:24:06|3864.19
18:24:07|3865.42
18:24:08|3859.96
18:24:09|3861.09
18:24:10|3860.78
18:24:11|3861.11
18:24:12|3863.23
18:24:13|3865.91
18:24:15|3864.06
18:24:15|3864.32
18:24:18|3865.22
18:24:19|3863.53
18:24:20|3864.87
18:24:21|3865.25
18:24:22|3864.75
18:24:23|3865.06
18:24:24|3864.79
18:24:25|3866.11
18:24:26|3864.92
18:24:27|3862.75
18:24:29|3862.87
18:24:31|3863.92
18:24:32|3866.55
18:24:33|3866.33
18:24:34|3866.33
18:24:35|3866.33
18:24:36|3867.99
18:24:37|3868.46
18:24:38|3868.45
18:24:39|3867.33
18:24:40|3867.19
18:24:41|3868.42
18:24:42|3868.4
18:24:43|3869.11
18:24:44|3868.35
18:24:45|3867.61
18:24:46|3867.19
18:24:47|3867.49
18:24:48|3867.24
18:24:49|3865.5
18:24:50|3865.24
18:24:51|3865.15
18:24:52|3867.08
18:24:53|3866.74
18:24:54|3865.51
18:24:55|3865.24
18:24:56|3866.41
18:24:57|3865.53
18:24:58|3865.85
18:24:59|3865.85
18:25:00|3866.58
18:25:01|3867.06
18:25:02|3867.37
18:25:03|3867.37
18:25:04|3866.87
18:25:05|3867.43
18:25:06|3869.5
18:25:07|3869.5
18:25:08|3868.97
18:25:09|3869.48
18:25:10|3869.17
18:25:11|3870.34
18:25:12|3870.1
18:25:13|3869.14
18:25:14|3869.1
18:25:15|3870.25
18:25:16|3870.44
18:25:17|3870.75
18:25:18|3870.63
18:25:19|3872.14
18:25:20|3871.44
18:25:21|3873.75
18:25:22|3876.28
18:25:23|3877.
18:25:24|3875.1
18:25:25|3876.81
18:25:26|3878.34
18:25:28|3878.71
18:25:29|3879.3
18:25:31|3877.29
18:25:33|3879.2
18:25:34|3878.41
18:25:35|3879.72
18:25:36|3879.13
18:25:37|3877.97
18:25:38|3875.63
18:25:39|3873.82
18:25:40|3871.5
18:25:41|3871.51
18:25:42|3872.44
18:25:43|3873.1
18:25:45|3872.47
18:25:45|3871.91
18:25:47|3871.91
18:25:47|3872.78
18:25:49|3871.8
18:25:49|3871.85
18:25:51|3870.
18:25:52|3869.8
18:25:53|3872.99
18:25:54|3871.99
18:25:55|3872.91
18:25:56|3871.93
18:25:57|3871.93
18:25:57|3871.96
18:25:59|3871.95
18:26:00|3871.08
18:26:01|3871.18
18:26:02|3871.18
18:26:03|3872.86
18:26:03|3873.99
18:26:05|3874.26
18:26:06|3874.82
18:26:07|3874.82
18:26:08|3874.84
18:26:08|3875.08
18:26:09|3875.08
18:26:10|3875.08
18:26:11|3876.67
18:26:12|3878.75
18:26:15|3879.61
18:26:15|3879.63
18:26:16|3879.64
18:26:17|3880.06
18:26:18|3878.67
18:26:19|3877.69
18:26:20|3882.48
18:26:21|3885.05
18:26:22|3886.
18:26:23|3886.01
18:26:24|3885.86
18:26:25|3885.45
18:26:27|3882.85
18:26:28|3883.99
18:26:29|3886.23
18:26:30|3885.63
18:26:32|3885.59
18:26:33|3885.92
18:26:34|3886.22
18:26:35|3883.36
18:26:37|3883.15
18:26:37|3884.5
18:26:40|3886.36
18:26:40|3886.
18:26:42|3885.89
18:26:43|3884.92
18:26:44|3884.96
18:26:46|3884.06
18:26:46|3884.06
18:26:48|3886.
18:26:48|3885.68
18:26:51|3886.63
18:26:51|3889.37
18:26:52|3888.67
18:26:53|3888.33
18:26:54|3889.82
18:26:55|3891.6
18:26:56|3892.51
18:26:57|3892.51
18:27:00|3892.09
18:27:00|3891.6
18:27:01|3892.53
18:27:02|3892.48
18:27:03|3894.26
18:27:04|3891.13
18:27:05|3889.48
18:27:07|3887.9
18:27:09|3890.2
18:27:11|3888.68
18:27:11|3888.84
18:27:12|3891.04
18:27:13|3891.99
18:27:14|3894.61
18:27:15|3896.5
18:27:16|3896.49
18:27:17|3896.49
18:27:19|3896.8
18:27:19|3896.31
18:27:20|3895.58
18:27:21|3895.58
18:27:22|3897.
18:27:23|3895.65
18:27:24|3895.26
18:27:25|3895.28
18:27:26|3896.12
18:27:27|3895.81
18:27:29|3896.68
18:27:30|3895.02
18:27:32|3895.97
18:27:33|3895.67
18:27:34|3896.5
18:27:35|3897.49
18:27:36|3897.1
18:27:37|3895.62
18:27:38|3896.16
18:27:39|3895.77
18:27:40|3896.
18:27:41|3896.63
18:27:42|3896.67
18:27:43|3897.49
18:27:44|3897.49
18:27:45|3896.2
18:27:46|3894.57
18:27:47|3895.29
18:27:48|3894.26
18:27:49|3894.79
18:27:50|3894.75
18:27:51|3894.92
18:27:52|3894.42
18:27:53|3896.12
18:27:54|3896.45
18:27:55|3896.49
18:27:56|3898.88
18:27:57|3898.85
18:27:58|3900.
18:27:59|3900.
18:28:00|3900.
18:28:01|3900.
18:28:02|3900.
18:28:03|3900.
18:28:04|3900.
18:28:05|3900.48
18:28:06|3900.62
18:28:07|3900.58
18:28:08|3901.25
18:28:09|3901.88
18:28:10|3903.74
18:28:11|3902.85
18:28:12|3897.79
18:28:13|3899.63
18:28:15|3898.37
18:28:16|3898.03
18:28:16|3898.04
18:28:19|3898.21
18:28:20|3897.59
18:28:20|3899.19
18:28:21|3899.73
18:28:23|3899.37
18:28:24|3899.37
18:28:25|3900.11
18:28:27|3900.93
18:28:27|3900.93
18:28:28|3900.92
18:28:29|3899.81
18:28:30|3897.94
18:28:31|3897.99
18:28:32|3897.99
18:28:33|3900.04
18:28:34|3899.77
18:28:35|3899.11
18:28:36|3898.84
18:28:38|3899.53
18:28:39|3901.
18:28:40|3900.6
18:28:41|3900.27
18:28:42|3898.88
18:28:43|3898.89
18:28:45|3899.49
18:28:45|3899.
18:28:47|3899.
18:28:48|3899.
18:28:49|3898.4
18:28:50|3898.4
18:28:51|3897.
18:28:52|3897.
18:28:54|3894.39
18:28:54|3894.02
18:28:56|3894.02
18:28:58|3893.11
18:28:58|3892.62
18:29:00|3890.
18:29:00|3890.8
18:29:01|3890.83
18:29:02|3891.21
18:29:04|3889.63
18:29:04|3890.13
18:29:05|3889.3
18:29:06|3889.3
18:29:07|3889.97
18:29:08|3888.1
18:29:09|3887.86
18:29:10|3889.16
18:29:11|3890.09
18:29:12|3889.29
18:29:13|3892.
18:29:14|3891.16
18:29:15|3890.75
18:29:17|3889.97
18:29:19|3889.99
18:29:19|3890.28
18:29:21|3890.28
18:29:21|3890.28
18:29:23|3889.91
18:29:24|3889.62
18:29:25|3889.92
18:29:26|3889.92
18:29:27|3890.29
18:29:28|3892.1
18:29:29|3892.04
18:29:31|3893.09
18:29:33|3891.14
18:29:34|3891.
18:29:35|3889.66
18:29:36|3889.64
18:29:37|3890.61
18:29:38|3892.34
18:29:39|3892.38
18:29:40|3894.94
18:29:41|3894.58
18:29:42|3897.78
18:29:43|3898.99
18:29:44|3899.37
18:29:45|3899.45
18:29:46|3899.47
18:29:48|3898.57
18:29:49|3898.57
18:29:50|3898.73
18:29:50|3898.88
18:29:52|3899.49
18:29:53|3900.15
18:29:54|3901.
18:29:54|3901.91
18:29:55|3901.25
18:29:57|3899.96
18:29:58|3898.77
18:29:58|3899.62
18:30:00|3897.
18:30:01|3899.5
18:30:02|3900.99
18:30:03|3901.04
18:30:04|3902.5
18:30:04|3902.73
18:30:06|3902.89
18:30:07|3903.13
18:30:09|3903.98
18:30:10|3904.
18:30:10|3903.96
18:30:11|3903.98
18:30:12|3903.29
18:30:13|3904.47
18:30:14|3906.48
18:30:15|3903.56
18:30:16|3903.57
18:30:18|3901.75
18:30:18|3900.8
18:30:19|3901.67
18:30:20|3903.11
18:30:21|3903.11
18:30:22|3902.42
18:30:23|3901.51
18:30:24|3901.51
18:30:25|3901.5
18:30:26|3902.28
18:30:27|3903.45
18:30:28|3904.
18:30:29|3904.
18:30:30|3904.13
18:30:31|3904.18
18:30:33|3904.44
18:30:34|3904.81
18:30:35|3904.81
18:30:36|3904.81
18:30:37|3905.08
18:30:39|3906.6
18:30:40|3905.07
18:30:41|3906.31
18:30:42|3905.11
18:30:43|3905.03
18:30:44|3906.92
18:30:45|3904.52
18:30:46|3905.
18:30:47|3905.45
18:30:48|3905.58
18:30:49|3904.58
18:30:50|3904.84
18:30:51|3905.16
18:30:52|3906.59
18:30:53|3905.82
18:30:54|3905.82
18:30:55|3906.32
18:30:57|3905.09
18:30:57|3905.16
18:30:58|3905.16
18:31:00|3905.72
18:31:00|3905.58
18:31:01|3902.35
18:31:02|3903.92
18:31:03|3902.51
18:31:04|3903.52
18:31:05|3903.89
18:31:06|3903.86
18:31:07|3902.48
18:31:09|3902.83
18:31:10|3903.83
18:31:11|3902.49
18:31:12|3903.68
18:31:13|3903.68
18:31:14|3903.73
18:31:15|3903.69
18:31:16|3903.69
18:31:18|3904.
18:31:18|3903.78
18:31:19|3900.33
18:31:20|3900.33
18:31:21|3901.12
18:31:22|3901.12
18:31:23|3898.79
18:31:24|3898.79
18:31:25|3899.7
18:31:26|3900.37
18:31:27|3898.95
18:31:28|3898.5
18:31:29|3898.5
18:31:30|3897.73
18:31:31|3897.73
18:31:33|3900.86
18:31:34|3901.78
18:31:36|3900.65
18:31:37|3900.92
18:31:39|3900.92
18:31:39|3901.57
18:31:40|3900.2
18:31:41|3900.2
18:31:42|3900.2
18:31:43|3899.05
18:31:44|3899.16
18:31:45|3898.38
18:31:47|3897.93
18:31:48|3898.32
18:31:49|3898.32
18:31:50|3897.29
18:31:51|3895.79
18:31:52|3896.09
18:31:53|3896.81
18:31:54|3898.04
18:31:55|3898.39
18:31:56|3898.39
18:31:57|3898.39
18:31:58|3898.07
18:31:59|3896.14
18:32:00|3897.22
18:32:01|3897.22
18:32:02|3896.83
18:32:03|3896.22
18:32:04|3896.79
18:32:05|3898.
18:32:06|3897.79
18:32:07|3897.79
18:32:08|3897.79
18:32:09|3897.28
18:32:10|3897.35
18:32:11|3897.35
18:32:12|3899.01
18:32:13|3899.01
18:32:14|3898.91
18:32:15|3898.91
18:32:16|3898.8
18:32:17|3898.8
18:32:18|3899.1
18:32:19|3899.1
18:32:20|3899.1
18:32:21|3899.1
18:32:22|3899.1
18:32:23|3899.04
18:32:24|3898.69
18:32:25|3898.69
18:32:26|3897.63
18:32:27|3897.93
18:32:28|3899.5
18:32:29|3899.99
18:32:30|3899.99
18:32:31|3899.99
18:32:32|3900.89
18:32:33|3900.33
18:32:35|3900.33
18:32:36|3899.6
18:32:37|3899.
18:32:38|3899.58
18:32:39|3899.58
18:32:40|3899.48
18:32:41|3899.48
18:32:42|3899.48
18:32:44|3899.48
18:32:44|3900.02
18:32:46|3900.03
18:32:46|3900.18
18:32:48|3900.18
18:32:49|3900.01
18:32:50|3900.1
18:32:51|3900.1
18:32:52|3899.08
18:32:52|3899.06
18:32:54|3899.07
18:32:55|3899.07
18:32:56|3899.09
18:32:57|3899.09
18:32:58|3899.09
18:32:59|3899.09
18:33:00|3898.56
18:33:01|3898.56
18:33:02|3898.53
18:33:03|3894.83
18:33:04|3895.78
18:33:05|3895.59
18:33:06|3895.54
18:33:07|3897.06
18:33:08|3898.27
18:33:09|3898.24
18:33:10|3898.24
18:33:11|3897.72
18:33:12|3897.75
18:33:13|3896.55
18:33:14|3895.16
18:33:15|3895.16
18:33:16|3895.16
18:33:17|3895.16
18:33:18|3895.09
18:33:19|3893.73
18:33:20|3893.73
18:33:21|3893.4
18:33:22|3891.53
18:33:23|3892.26
18:33:24|3891.65
18:33:25|3891.66
18:33:26|3892.41
18:33:27|3892.81
18:33:28|3892.93
18:33:29|3893.54
18:33:30|3893.54
18:33:31|3891.64
18:33:32|3892.54
18:33:33|3891.22
18:33:34|3891.3
18:33:35|3891.02
18:33:37|3891.71
18:33:38|3890.24
18:33:39|3889.76
18:33:40|3889.77
18:33:41|3890.61
18:33:43|3891.11
18:33:43|3891.11
18:33:44|3891.11
18:33:46|3890.41
18:33:46|3890.36
18:33:47|3890.03
18:33:48|3890.92
18:33:49|3890.68
18:33:50|3890.33
18:33:51|3888.29
18:33:54|3888.01
18:33:55|3885.64
18:33:56|3885.7
18:33:57|3885.5
18:33:58|3885.19
18:33:59|3885.56
18:34:00|3884.34
18:34:01|3883.74
18:34:02|3885.48
18:34:03|3884.99
18:34:04|3884.37
18:34:06|3884.36
18:34:07|3885.02
18:34:08|3883.85
18:34:09|3883.5
18:34:10|3883.5
18:34:11|3883.48
18:34:13|3882.56
18:34:15|3882.72
18:34:15|3881.68
18:34:17|3881.7
18:34:18|3883.46
18:34:19|3882.72
18:34:20|3882.7
18:34:21|3881.89
18:34:22|3881.48
18:34:23|3881.64
18:34:24|3881.64
18:34:25|3881.64
18:34:26|3880.85
18:34:27|3881.63
18:34:28|3880.78
18:34:29|3880.72
18:34:30|3880.67
18:34:31|3880.81
18:34:32|3881.49
18:34:33|3880.79
18:34:35|3881.34
18:34:35|3881.59
18:34:38|3880.98
18:34:39|3880.52
18:34:41|3880.77
18:34:43|3880.56
18:34:44|3881.31
18:34:45|3881.26
18:34:45|3880.62
18:34:46|3880.56
18:34:47|3880.56
18:34:48|3880.04
18:34:49|3880.07
18:34:50|3880.13
18:34:51|3880.13
18:34:52|3879.59
18:34:53|3878.46
18:34:54|3877.91
18:34:55|3878.21
18:34:57|3880.97
18:34:58|3880.97
18:34:59|3881.94
18:34:59|3880.45
18:35:00|3880.45
18:35:01|3879.58
18:35:02|3879.68
18:35:03|3879.68
18:35:05|3878.6
18:35:05|3877.89
18:35:06|3877.8
18:35:08|3877.86
18:35:08|3877.59
18:35:09|3877.18
18:35:11|3877.
18:35:12|3877.
18:35:13|3876.16
18:35:14|3876.16
18:35:15|3876.16
18:35:16|3875.58
18:35:17|3875.2
18:35:18|3875.21
18:35:19|3876.08
18:35:20|3875.04
18:35:21|3875.43
18:35:22|3874.51
18:35:23|3874.85
18:35:24|3875.81
18:35:25|3875.81
18:35:26|3875.81
18:35:27|3876.59
18:35:28|3876.61
18:35:29|3876.37
18:35:30|3874.98
18:35:31|3874.98
18:35:32|3874.98
18:35:33|3875.75
18:35:34|3876.51
18:35:36|3878.5
18:35:38|3881.5
18:35:39|3882.31
18:35:40|3882.76
18:35:41|3882.72
18:35:42|3882.72
18:35:43|3882.32
18:35:45|3883.84
18:35:46|3883.84
18:35:46|3883.43
18:35:47|3885.2
18:35:49|3884.14
18:35:50|3883.44
18:35:51|3885.42
18:35:52|3886.5
18:35:53|3885.42
18:35:54|3888.68
18:35:55|3888.69
18:35:55|3889.92
18:35:56|3889.15
18:35:58|3888.
18:35:58|3888.23
18:35:59|3888.59
18:36:00|3889.2
18:36:01|3889.07
18:36:03|3889.07
18:36:03|3889.49
18:36:05|3890.49
18:36:06|3890.49
18:36:07|3890.76
18:36:08|3890.58
18:36:09|3890.05
18:36:10|3890.22
18:36:11|3891.24
18:36:12|3891.13
18:36:13|3890.4
18:36:14|3890.4
18:36:15|3891.16
18:36:16|3890.4
18:36:17|3890.4
18:36:18|3891.17
18:36:19|3890.08
18:36:20|3888.
18:36:21|3886.54
18:36:22|3885.3
18:36:23|3885.
18:36:24|3883.58
18:36:25|3883.58
18:36:26|3882.86
18:36:27|3880.58
18:36:28|3880.59
18:36:29|3880.64
18:36:30|3880.79
18:36:31|3881.37
18:36:32|3880.58
18:36:33|3880.51
18:36:34|3880.5
18:36:35|3877.53
18:36:37|3876.36
18:36:39|3878.5
18:36:40|3879.98
18:36:41|3878.35
18:36:42|3878.35
18:36:43|3878.35
18:36:44|3878.35
18:36:45|3878.35
18:36:47|3881.5
18:36:48|3882.08
18:36:48|3882.06
18:36:49|3881.69
18:36:50|3883.
18:36:52|3883.
18:36:52|3884.38
18:36:54|3884.38
18:36:55|3884.38
18:36:56|3884.38
18:36:57|3884.38
18:36:58|3884.38
18:36:59|3884.5
18:37:00|3885.29
18:37:01|3886.32
18:37:02|3886.32
18:37:02|3886.32
18:37:04|3886.13
18:37:05|3884.61
18:37:06|3882.95
18:37:07|3882.32
18:37:08|3882.94
18:37:09|3883.49
18:37:10|3883.49
18:37:11|3884.26
18:37:12|3886.12
18:37:13|3886.
18:37:14|3886.
18:37:15|3886.
18:37:16|3886.18
18:37:17|3885.32
18:37:18|3885.34
18:37:19|3885.25
18:37:20|3885.29
18:37:21|3885.67
18:37:22|3884.75
18:37:23|3884.75
18:37:24|3884.74
18:37:25|3885.42
18:37:26|3885.43
18:37:27|3885.99
18:37:28|3885.99
18:37:29|3885.99
18:37:30|3885.99
18:37:31|3885.99
18:37:32|3885.99
18:37:33|3885.27
18:37:34|3885.27
18:37:35|3885.99
18:37:36|3885.99
18:37:37|3885.44
18:37:38|3884.76
18:37:40|3884.75
18:37:41|3884.76
18:37:43|3885.18
18:37:44|3885.18
18:37:46|3884.75
18:37:46|3884.75
18:37:47|3884.75
18:37:49|3884.75
18:37:50|3884.07
18:37:51|3885.14
18:37:51|3886.89
18:37:53|3886.81
18:37:53|3886.2
18:37:55|3886.2
18:37:55|3886.09
18:37:57|3886.09
18:37:58|3886.09
18:37:59|3886.09
18:38:00|3886.09
18:38:01|3885.81
18:38:01|3885.81
18:38:03|3885.81
18:38:04|3885.65
18:38:05|3885.65
18:38:07|3886.
18:38:07|3886.2
18:38:08|3886.19
18:38:09|3886.19
18:38:10|3886.19
18:38:11|3886.19
18:38:12|3886.19
18:38:13|3886.2
18:38:14|3887.5
18:38:15|3887.25
18:38:16|3887.83
18:38:17|3887.83
18:38:18|3886.13
18:38:19|3886.13
18:38:20|3886.13
18:38:21|3886.64
18:38:22|3886.65
18:38:23|3886.64
18:38:24|3886.64
18:38:25|3885.68
18:38:26|3886.73
18:38:27|3887.75
18:38:28|3887.75
18:38:29|3887.11
18:38:30|3887.11
18:38:31|3887.11
18:38:32|3887.41
18:38:33|3886.6
18:38:34|3886.84
18:38:35|3886.75
18:38:36|3886.75
18:38:37|3886.75
18:38:39|3886.8
18:38:40|3886.8
18:38:41|3886.8
18:38:43|3886.8
18:38:44|3886.83
18:38:45|3886.84
18:38:46|3886.84
18:38:47|3886.84
18:38:48|3886.84
18:38:49|3887.92
18:38:50|3887.92
18:38:52|3887.92
18:38:53|3887.68
18:38:54|3887.04
18:38:54|3886.56
18:38:56|3886.56
18:38:57|3886.56
18:38:58|3886.56
18:38:59|3886.56
18:39:00|3886.93
18:39:01|3886.93
18:39:03|3886.93
18:39:03|3886.93
18:39:04|3887.64
18:39:05|3887.64
18:39:06|3887.74
18:39:08|3887.74
18:39:10|3887.74
18:39:10|3888.68
18:39:11|3888.24
18:39:13|3888.24
18:39:13|3888.24
18:39:14|3888.24
18:39:16|3887.91
18:39:16|3887.9
18:39:17|3887.9
18:39:19|3887.78
18:39:20|3888.51
18:39:20|3887.8
18:39:22|3887.8
18:39:23|3887.73
18:39:24|3887.73
18:39:25|3887.73
18:39:26|3887.73
18:39:27|3887.73
18:39:28|3887.73
18:39:29|3887.51
18:39:30|3889.11
18:39:31|3889.11
18:39:32|3889.11
18:39:33|3890.48
18:39:34|3890.48
18:39:35|3890.48
18:39:36|3889.37
18:39:37|3889.37
18:39:38|3889.42
18:39:40|3889.45
18:39:40|3889.44
18:39:42|3889.45
18:39:43|3889.53
18:39:45|3889.53
18:39:46|3890.34
18:39:47|3888.56
18:39:48|3889.4
18:39:49|3889.4
18:39:50|3889.4
18:39:52|3891.1
18:39:53|3892.
18:39:54|3892.02
18:39:54|3892.
18:39:56|3892.34
18:39:57|3892.34
18:39:57|3892.34
18:39:59|3892.34
18:40:00|3892.34
18:40:00|3892.34
18:40:02|3892.26
18:40:02|3891.34
18:40:03|3892.12
18:40:05|3892.12
18:40:05|3892.11
18:40:06|3892.11
18:40:08|3892.11
18:40:08|3892.75
18:40:10|3893.65
18:40:10|3894.05
18:40:12|3894.06
18:40:13|3894.06
18:40:14|3895.06
18:40:15|3896.45
18:40:16|3896.45
18:40:17|3896.45
18:40:18|3896.45
18:40:19|3896.48
18:40:20|3896.44
18:40:21|3896.09
18:40:22|3895.55
18:40:23|3895.55
18:40:24|3895.55
18:40:25|3895.55
18:40:26|3895.55
18:40:27|3895.55
18:40:28|3895.55
18:40:29|3895.34
18:40:30|3894.82
18:40:31|3894.82
18:40:32|3895.27
18:40:33|3895.27
18:40:34|3895.32
18:40:35|3896.13
18:40:36|3895.76
18:40:37|3895.76
18:40:38|3894.91
18:40:39|3894.91
18:40:41|3895.09
18:40:43|3895.38
18:40:44|3895.5
18:40:46|3895.5
18:40:46|3895.62
18:40:48|3895.62
18:40:49|3895.62
18:40:49|3895.62
18:40:52|3896.21
18:40:52|3895.74
18:40:53|3895.75
18:40:55|3895.75
18:40:55|3895.
18:40:56|3895.
18:40:57|3895.
18:40:58|3895.
18:41:00|3895.
18:41:00|3895.
18:41:01|3894.33
18:41:02|3895.27
18:41:04|3895.27
18:41:04|3894.02
18:41:05|3895.59
18:41:06|3896.49
18:41:07|3897.75
18:41:08|3897.75
18:41:09|3897.75
18:41:10|3897.75
18:41:11|3897.75
18:41:12|3898.
18:41:14|3899.44
18:41:15|3899.44
18:41:16|3899.31
18:41:17|3899.06
18:41:18|3899.5
18:41:19|3901.95
18:41:20|3901.47
18:41:21|3900.36
18:41:22|3900.48
18:41:23|3902.08
18:41:24|3902.08
18:41:25|3902.47
18:41:26|3902.44
18:41:27|3902.44
18:41:28|3901.95
18:41:29|3901.89
18:41:30|3901.86
18:41:31|3901.47
18:41:32|3901.47
18:41:33|3901.15
18:41:34|3901.38
18:41:35|3901.38
18:41:36|3901.38
18:41:37|3902.49
18:41:38|3902.49
18:41:39|3901.7
18:41:40|3901.37
18:41:41|3902.39
18:41:42|3902.39
18:41:44|3900.54
18:41:45|3900.54
18:41:46|3900.54
18:41:47|3901.55
18:41:47|3901.55
18:41:49|3898.73
18:41:51|3896.93
18:41:52|3897.89
18:41:52|3899.05
18:41:53|3899.06
18:41:54|3899.06
18:41:56|3899.06
18:41:56|3898.74
18:41:58|3898.74
18:41:58|3899.43
18:41:59|3898.49
18:42:01|3898.49
18:42:02|3898.49
18:42:04|3898.02
18:42:06|3897.12
18:42:06|3895.9
18:42:07|3895.9
18:42:08|3896.32
18:42:09|3896.32
18:42:11|3896.5
18:42:12|3896.5
18:42:13|3897.74
18:42:14|3897.74
18:42:15|3897.92
18:42:17|3897.92
18:42:19|3897.92
18:42:20|3898.
18:42:21|3897.99
18:42:22|3897.74
18:42:23|3897.74
18:42:25|3898.88
18:42:26|3898.88
18:42:27|3898.16
18:42:28|3898.16
18:42:29|3898.16
18:42:30|3898.16
18:42:31|3898.16
18:42:32|3898.59
18:42:33|3898.59
18:42:34|3898.59
18:42:35|3900.
18:42:36|3900.11
18:42:37|3900.84
18:42:38|3900.
18:42:39|3900.35
18:42:40|3900.51
18:42:41|3900.92
18:42:42|3901.55
18:42:44|3902.01
18:42:44|3902.01
18:42:45|3902.01
18:42:47|3904.
18:42:48|3903.53
18:42:49|3904.16
18:42:50|3903.94
18:42:51|3903.94
18:42:52|3904.37
18:42:53|3903.97
18:42:54|3904.73
18:42:55|3901.52
18:42:56|3902.
18:42:57|3903.04
18:42:58|3902.9
18:42:59|3901.24
18:43:00|3900.05
18:43:01|3900.05
18:43:02|3900.
18:43:03|3899.22
18:43:04|3899.33
18:43:05|3900.61
18:43:06|3900.8
18:43:07|3900.99
18:43:08|3900.93
18:43:09|3901.42
18:43:10|3902.57
18:43:11|3902.96
18:43:12|3901.89
18:43:13|3901.81
18:43:14|3901.81
18:43:15|3902.11
18:43:16|3902.12
18:43:17|3902.7
18:43:18|3902.36
18:43:19|3902.36
18:43:20|3902.36
18:43:21|3902.36
18:43:22|3902.44
18:43:23|3902.74
18:43:24|3903.02
18:43:25|3903.02
18:43:26|3904.
18:43:27|3904.
18:43:28|3904.
18:43:30|3902.36
18:43:31|3902.36
18:43:32|3903.35
18:43:34|3901.68
18:43:35|3902.17
18:43:35|3902.52
18:43:36|3902.85
18:43:37|3902.85
18:43:40|3902.12
18:43:40|3902.13
18:43:41|3902.13
18:43:42|3902.13
18:43:43|3902.13
18:43:44|3902.25
18:43:45|3902.25
18:43:46|3902.48
18:43:48|3902.53
18:43:49|3902.35
18:43:50|3902.5
18:43:51|3902.5
18:43:52|3902.44
18:43:53|3902.17
18:43:54|3901.66
18:43:55|3900.58
18:43:56|3901.66
18:43:57|3902.39
18:43:58|3902.39
18:43:59|3903.17
18:44:00|3903.17
18:44:01|3903.19
18:44:02|3903.25
18:44:03|3903.25
18:44:04|3902.38
18:44:05|3901.94
18:44:06|3901.94
18:44:07|3902.34
18:44:08|3903.04
18:44:10|3903.04
18:44:10|3903.04
18:44:12|3903.04
18:44:13|3903.04
18:44:13|3903.65
18:44:14|3903.65
18:44:17|3903.63
18:44:18|3903.53
18:44:18|3903.81
18:44:20|3903.68
18:44:21|3903.68
18:44:23|3903.14
18:44:24|3903.29
18:44:25|3901.56
18:44:26|3901.78
18:44:27|3901.78
18:44:28|3902.
18:44:29|3901.5
18:44:30|3901.51
18:44:31|3901.51
18:44:33|3901.51
18:44:33|3901.51
18:44:34|3901.46
18:44:35|3901.51
18:44:36|3902.26
18:44:38|3902.26
18:44:40|3901.85
18:44:40|3901.85
18:44:41|3901.83
18:44:42|3901.83
18:44:43|3900.78
18:44:44|3900.49
18:44:46|3901.39
18:44:47|3901.39
18:44:47|3900.85
18:44:48|3900.53
18:44:49|3900.78
18:44:50|3900.78
18:44:51|3900.8
18:44:54|3900.8
18:44:54|3900.8
18:44:56|3900.7
18:44:57|3901.07
18:44:58|3901.07
18:44:59|3901.07
18:45:00|3901.79
18:45:01|3902.51
18:45:02|3903.04
18:45:03|3903.97
18:45:04|3903.97
18:45:05|3903.97
18:45:06|3903.97
18:45:07|3903.97
18:45:08|3903.97
18:45:10|3903.1
18:45:12|3903.1
18:45:12|3903.65
18:45:13|3905.51
18:45:15|3906.
18:45:15|3905.65
18:45:16|3906.
18:45:17|3906.02
18:45:19|3906.26
18:45:20|3906.26
18:45:20|3905.91
18:45:23|3905.91
18:45:24|3905.5
18:45:26|3906.06
18:45:26|3905.5
18:45:29|3906.98
18:45:30|3906.24
18:45:30|3906.95
18:45:32|3907.
18:45:33|3907.78
18:45:35|3907.99
18:45:35|3907.99
18:45:37|3907.42
18:45:38|3907.04
18:45:39|3907.46
18:45:40|3906.62
18:45:42|3906.86
18:45:42|3907.03
18:45:44|3907.03
18:45:44|3907.03
18:45:46|3907.44
18:45:47|3907.44
18:45:48|3907.44
18:45:50|3907.11
18:45:50|3907.11
18:45:51|3907.11
18:45:52|3907.11
18:45:53|3907.32
18:45:54|3906.1
18:45:55|3905.88
18:45:56|3905.2
18:45:57|3905.2
18:45:58|3903.97
18:45:59|3903.47
18:46:00|3903.47
18:46:01|3903.48
18:46:02|3903.
18:46:03|3901.75
18:46:04|3901.75
18:46:05|3902.56
18:46:06|3902.56
18:46:07|3902.55
18:46:08|3902.55
18:46:09|3902.27
18:46:10|3902.29
18:46:11|3902.27
18:46:12|3902.06
18:46:13|3901.03
18:46:14|3900.24
18:46:15|3901.62
18:46:17|3902.84
18:46:17|3902.67
18:46:18|3903.36
18:46:19|3903.27
18:46:20|3903.98
18:46:21|3903.98
18:46:22|3903.98
18:46:23|3903.98
18:46:24|3903.03
18:46:25|3903.03
18:46:26|3903.08
18:46:27|3903.08
18:46:28|3903.08
18:46:29|3903.94
18:46:30|3902.82
18:46:31|3903.01
18:46:32|3903.01
18:46:34|3903.48
18:46:34|3903.48
18:46:35|3903.48
18:46:36|3903.48
18:46:37|3903.48
18:46:38|3903.48
18:46:39|3903.48
18:46:40|3901.95
18:46:41|3901.95
18:46:42|3901.95
18:46:43|3902.88
18:46:45|3902.91
18:46:45|3902.74
18:46:47|3903.13
18:46:49|3903.13
18:46:50|3903.11
18:46:50|3903.11
18:46:52|3902.42
18:46:53|3902.46
18:46:54|3902.46
18:46:55|3902.46
18:46:56|3902.46
18:46:57|3902.46
18:46:58|3902.46
18:46:59|3902.46
18:47:00|3902.46
18:47:01|3902.46
18:47:02|3902.46
18:47:03|3902.46
18:47:04|3902.41
18:47:05|3902.42
18:47:06|3901.69
18:47:07|3900.02
18:47:08|3900.02
18:47:09|3899.34
18:47:10|3899.29
18:47:11|3898.65
18:47:12|3898.31
18:47:13|3897.56
18:47:15|3897.99
18:47:17|3897.99
18:47:17|3897.02
18:47:18|3897.02
18:47:19|3897.4
18:47:20|3898.
18:47:21|3898.
18:47:22|3898.76
18:47:23|3898.76
18:47:24|3898.76
18:47:25|3898.76
18:47:26|3898.32
18:47:27|3899.37
18:47:28|3899.26
18:47:29|3898.16
18:47:30|3898.16
18:47:31|3897.97
18:47:32|3898.27
18:47:33|3898.27
18:47:34|3898.46
18:47:35|3898.46
18:47:36|3898.46
18:47:37|3898.46
18:47:38|3898.46
18:47:39|3900.14
18:47:40|3900.81
18:47:41|3900.89
18:47:42|3901.
18:47:43|3901.96
18:47:44|3901.66
18:47:45|3901.67
18:47:46|3901.67
18:47:47|3901.67
18:47:49|3901.32
18:47:51|3901.32
18:47:51|3901.32
18:47:53|3901.32
18:47:54|3901.6
18:47:55|3901.6
18:47:56|3901.6
18:47:57|3901.6
18:47:58|3901.6
18:47:59|3900.89
18:48:00|3899.9
18:48:01|3899.16
18:48:02|3899.16
18:48:03|3898.54
18:48:04|3898.54
18:48:05|3897.45
18:48:06|3897.
18:48:06|3895.64
18:48:08|3895.66
18:48:09|3895.62
18:48:10|3895.29
18:48:11|3895.1
18:48:12|3895.1
18:48:13|3895.1
18:48:13|3895.13
18:48:15|3895.13
18:48:16|3894.24
18:48:17|3894.94
18:48:18|3894.94
18:48:19|3894.94
18:48:20|3895.44
18:48:20|3895.44
18:48:22|3894.35
18:48:23|3894.35
18:48:24|3894.28
18:48:25|3894.28
18:48:26|3894.94
18:48:27|3894.94
18:48:28|3894.94
18:48:29|3894.94
18:48:29|3895.38
18:48:31|3895.53
18:48:31|3897.99
18:48:33|3897.99
18:48:34|3897.46
18:48:35|3897.46
18:48:36|3897.17
18:48:36|3897.19
18:48:38|3897.19
18:48:39|3896.28
18:48:39|3896.25
18:48:41|3896.25
18:48:42|3896.35
18:48:43|3897.64
18:48:44|3897.7
18:48:45|3897.7
18:48:45|3897.7
18:48:46|3897.7
18:48:48|3897.7
18:48:50|3895.95
18:48:50|3894.02
18:48:51|3894.02
18:48:53|3894.
18:48:54|3893.72
18:48:56|3892.55
18:48:57|3892.5
18:48:58|3892.38
18:48:59|3893.14
18:49:00|3893.14
18:49:01|3893.14
18:49:02|3893.13
18:49:03|3892.55
18:49:03|3890.
18:49:05|3890.
18:49:05|3890.
18:49:06|3890.53
18:49:07|3890.53
18:49:09|3890.53
18:49:09|3890.85
18:49:11|3889.98
18:49:12|3889.98
18:49:12|3889.67
18:49:13|3889.51
18:49:14|3889.77
18:49:16|3889.77
18:49:17|3889.77
18:49:17|3889.77
18:49:19|3891.16
18:49:20|3891.69
18:49:21|3891.23
18:49:22|3890.57
18:49:23|3890.57
18:49:24|3891.14
18:49:25|3891.14
18:49:26|3891.14
18:49:27|3891.14
18:49:28|3890.41
18:49:29|3889.93
18:49:30|3889.93
18:49:31|3889.
18:49:32|3889.
18:49:33|3890.5
18:49:34|3890.93
18:49:35|3890.93
18:49:36|3890.53
18:49:37|3890.53
18:49:38|3890.53
18:49:39|3890.53
18:49:40|3890.53
18:49:41|3890.53
18:49:42|3890.16
18:49:43|3890.16
18:49:44|3890.99
18:49:45|3890.99
18:49:46|3890.23
18:49:47|3890.23
18:49:48|3890.11
18:49:50|3890.05
18:49:51|3890.05
18:49:53|3890.1
18:49:54|3890.
18:49:55|3890.
18:49:56|3891.13
18:49:57|3891.13
18:49:58|3891.25
18:49:59|3890.98
18:50:01|3890.98
18:50:03|3890.98
18:50:03|3890.93
18:50:04|3890.04
18:50:05|3889.5
18:50:06|3889.13
18:50:08|3888.7
18:50:09|3888.
18:50:10|3887.89
18:50:11|3887.89
18:50:12|3887.86
18:50:13|3887.85
18:50:14|3887.2
18:50:15|3887.2
18:50:16|3886.7
18:50:17|3886.55
18:50:18|3886.7
18:50:19|3887.88
18:50:20|3887.23
18:50:21|3885.91
18:50:22|3885.91
18:50:23|3885.83
18:50:24|3885.83
18:50:25|3885.83
18:50:26|3885.83
18:50:27|3886.66
18:50:28|3888.06
18:50:29|3888.06
18:50:30|3887.25
18:50:31|3887.25
18:50:32|3887.25
18:50:33|3887.25
18:50:35|3887.25
18:50:35|3886.87
18:50:36|3886.87
18:50:37|3886.87
18:50:39|3886.87
18:50:40|3888.43
18:50:41|3888.43
18:50:42|3888.75
18:50:44|3888.32
18:50:44|3888.31
18:50:45|3888.31
18:50:47|3888.25
18:50:47|3888.25
18:50:48|3888.06
18:50:50|3888.06
18:50:50|3887.96
18:50:51|3887.96
18:50:53|3887.96
18:50:54|3887.97
18:50:54|3887.97
18:50:56|3887.91
18:50:57|3887.91
18:50:57|3887.91
18:50:59|3889.36
18:50:59|3888.16
18:51:00|3889.25
18:51:01|3889.85
18:51:02|3889.85
18:51:03|3889.86
18:51:05|3889.86
18:51:06|3890.01
18:51:07|3890.01
18:51:08|3890.01
18:51:10|3890.01
18:51:12|3890.14
18:51:13|3892.03
18:51:13|3892.03
18:51:14|3892.03
18:51:15|3892.03
18:51:16|3891.36
18:51:18|3891.35
18:51:20|3891.35
18:51:21|3891.28
18:51:22|3891.28
18:51:23|3891.02
18:51:25|3891.33
18:51:27|3891.06
18:51:27|3891.06
18:51:28|3891.03
18:51:30|3891.
18:51:31|3891.23
18:51:32|3891.23
18:51:33|3890.88
18:51:34|3890.88
18:51:35|3890.88
18:51:36|3890.
18:51:37|3889.5
18:51:38|3887.9
18:51:39|3887.9
18:51:40|3887.08
18:51:41|3887.08
18:51:42|3887.76
18:51:43|3887.76
18:51:44|3887.76
18:51:45|3887.76
18:51:46|3887.81
18:51:47|3887.81
18:51:48|3887.81
18:51:49|3887.81
18:51:50|3887.81
18:51:51|3888.87
18:51:53|3890.51
18:51:55|3891.07
18:51:56|3891.07
18:51:57|3891.07
18:51:59|3891.07
18:51:59|3891.07
18:52:01|3891.07
18:52:01|3891.07
18:52:02|3891.07
18:52:04|3891.07
18:52:05|3891.34
18:52:06|3891.34
18:52:07|3890.89
18:52:07|3890.89
18:52:09|3890.89
18:52:10|3890.88
18:52:11|3890.88
18:52:12|3890.88
18:52:13|3890.89
18:52:14|3890.89
18:52:15|3891.34
18:52:16|3891.34
18:52:17|3891.34
18:52:17|3891.33
18:52:19|3891.33
18:52:20|3891.07
18:52:21|3891.07
18:52:22|3891.07
18:52:23|3891.07
18:52:24|3891.07
18:52:25|3891.07
18:52:25|3891.97
18:52:27|3892.54
18:52:28|3892.54
18:52:29|3892.54
18:52:30|3892.54
18:52:31|3892.54
18:52:31|3892.54
18:52:32|3892.53
18:52:34|3892.53
18:52:35|3892.53
18:52:36|3892.04
18:52:38|3892.03
18:52:38|3892.03
18:52:39|3891.67
18:52:40|3891.29
18:52:41|3890.07
18:52:42|3890.05
18:52:43|3890.5
18:52:44|3890.5
18:52:46|3890.54
18:52:46|3890.54
18:52:48|3891.58
18:52:49|3891.98
18:52:50|3891.98
18:52:50|3891.98
18:52:52|3891.98
18:52:53|3891.98
18:52:55|3891.98
18:52:57|3891.98
18:52:58|3891.98
18:52:59|3891.98
18:53:00|3891.97
18:53:01|3892.
18:53:02|3892.42
18:53:03|3892.74
18:53:04|3893.5
18:53:05|3894.39
18:53:06|3895.
18:53:07|3896.43
18:53:08|3896.5
18:53:09|3896.5
18:53:10|3897.39
18:53:11|3897.39
18:53:12|3897.39
18:53:13|3899.08
18:53:14|3899.18
18:53:15|3899.18
18:53:16|3899.18
18:53:17|3899.17
18:53:18|3898.55
18:53:19|3898.55
18:53:20|3898.55
18:53:21|3899.29
18:53:22|3899.29
18:53:23|3899.29
18:53:24|3899.29
18:53:25|3899.29
18:53:26|3899.29
18:53:27|3899.29
18:53:28|3899.29
18:53:29|3899.29
18:53:30|3898.33
18:53:31|3897.4
18:53:32|3897.
18:53:33|3896.53
18:53:34|3896.53
18:53:35|3896.53
18:53:36|3896.68
18:53:37|3896.68
18:53:38|3897.31
18:53:39|3897.31
18:53:40|3897.31
18:53:41|3896.58
18:53:42|3896.58
18:53:43|3896.95
18:53:44|3896.56
18:53:45|3896.56
18:53:46|3896.56
18:53:47|3896.57
18:53:48|3896.57
18:53:49|3896.57
18:53:50|3896.62
18:53:51|3896.62
18:53:52|3897.19
18:53:53|3897.19
18:53:55|3897.19
18:53:56|3896.54
18:53:57|3896.77
18:53:59|3896.77
18:54:00|3897.88
18:54:01|3897.88
18:54:02|3897.86
18:54:03|3897.86
18:54:03|3897.86
18:54:04|3898.49
18:54:05|3898.49
18:54:07|3899.15
18:54:08|3899.49
18:54:08|3899.5
18:54:09|3899.99
18:54:10|3899.99
18:54:11|3899.99
18:54:13|3898.82
18:54:13|3898.82
18:54:14|3898.82
18:54:16|3898.72
18:54:17|3897.45
18:54:17|3897.45
18:54:18|3897.45
18:54:19|3896.04
18:54:20|3896.04
18:54:22|3896.04
18:54:22|3895.51
18:54:23|3894.53
18:54:25|3894.53
18:54:25|3894.53
18:54:27|3894.53
18:54:28|3895.
18:54:30|3895.
18:54:32|3894.95
18:54:32|3894.87
18:54:33|3894.16
18:54:34|3894.16
18:54:36|3893.6
18:54:37|3893.45
18:54:38|3892.51
18:54:39|3893.16
18:54:40|3893.16
18:54:41|3893.16
18:54:42|3894.07
18:54:43|3894.06
18:54:44|3892.51
18:54:45|3892.6
18:54:46|3892.6
18:54:47|3892.89
18:54:48|3893.76
18:54:49|3893.76
18:54:50|3893.76
18:54:52|3894.38
18:54:53|3894.38
18:54:54|3893.44
18:54:55|3893.52
18:54:55|3893.52
18:54:57|3893.77
18:54:57|3893.77
18:54:58|3893.77
18:55:00|3893.78
18:55:02|3893.78
18:55:02|3895.51
18:55:04|3895.56
18:55:05|3895.56
18:55:06|3895.56
18:55:06|3894.74
18:55:07|3894.8
18:55:08|3895.52
18:55:09|3895.52
18:55:10|3894.88
18:55:11|3894.88
18:55:12|3894.88
18:55:13|3894.88
18:55:14|3894.88
18:55:15|3894.88
18:55:16|3894.88
18:55:17|3894.35
18:55:19|3893.73
18:55:20|3893.73
18:55:21|3893.73
18:55:22|3893.73
18:55:23|3893.47
18:55:24|3893.47
18:55:25|3893.47
18:55:26|3893.47
18:55:27|3893.98
18:55:28|3893.98
18:55:29|3893.98
18:55:30|3893.98
18:55:32|3893.98
18:55:32|3893.98
18:55:33|3893.98
18:55:34|3893.98
18:55:35|3894.74
18:55:36|3894.74
18:55:37|3894.03
18:55:38|3894.03
18:55:39|3894.02
18:55:40|3894.02
18:55:41|3894.02
18:55:42|3894.
18:55:43|3894.
18:55:44|3894.
18:55:45|3894.
18:55:46|3893.76
18:55:47|3893.07
18:55:48|3893.07
18:55:50|3893.07
18:55:50|3893.87
18:55:51|3893.88
18:55:52|3894.34
18:55:53|3894.34
18:55:54|3894.21
18:55:56|3894.21
18:55:57|3894.21
18:55:59|3894.21
18:56:00|3894.21
18:56:01|3894.21
18:56:03|3894.21
18:56:04|3894.21
18:56:06|3894.21
18:56:07|3893.68
18:56:07|3893.68
18:56:09|3893.66
18:56:10|3893.7
18:56:11|3893.7
18:56:12|3893.7
18:56:13|3893.7
18:56:14|3893.71
18:56:16|3893.71
18:56:16|3893.7
18:56:17|3893.7
18:56:18|3893.7
18:56:20|3893.58
18:56:21|3892.83
18:56:21|3892.83
18:56:22|3892.83
18:56:23|3892.83
18:56:25|3892.86
18:56:26|3892.86
18:56:26|3892.99
18:56:28|3892.99
18:56:28|3892.99
18:56:29|3892.99
18:56:31|3892.99
18:56:31|3892.99
18:56:32|3892.99
18:56:33|3892.99
18:56:35|3894.23
18:56:35|3893.77
18:56:36|3893.77
18:56:38|3893.77
18:56:38|3893.77
18:56:39|3893.77
18:56:41|3893.77
18:56:41|3893.77
18:56:42|3893.77
18:56:43|3893.77
18:56:44|3894.04
18:56:45|3893.77
18:56:46|3893.77
18:56:47|3893.77
18:56:48|3893.77
18:56:49|3893.77
18:56:51|3893.77
18:56:51|3893.77
18:56:52|3893.77
18:56:53|3893.81
18:56:55|3895.
18:56:56|3895.
18:56:57|3894.98
18:56:59|3894.74
18:57:00|3894.74
18:57:01|3894.17
18:57:03|3894.69
18:57:03|3895.71
18:57:04|3895.71
18:57:05|3895.71
18:57:06|3895.71
18:57:07|3895.71
18:57:08|3895.71
18:57:09|3895.71
18:57:10|3895.72
18:57:11|3895.72
18:57:12|3895.72
18:57:13|3895.72
18:57:14|3896.49
18:57:15|3896.85
18:57:16|3896.68
18:57:17|3896.87
18:57:18|3896.87
18:57:19|3896.88
18:57:21|3897.34
18:57:22|3896.83
18:57:23|3896.83
18:57:24|3896.83
18:57:25|3896.73
18:57:26|3896.73
18:57:27|3896.76
18:57:28|3896.76
18:57:29|3896.76
18:57:30|3896.99
18:57:31|3896.38
18:57:32|3895.81
18:57:33|3896.
18:57:35|3896.01
18:57:35|3896.01
18:57:36|3896.01
18:57:37|3896.01
18:57:39|3896.41
18:57:39|3895.71
18:57:40|3895.5
18:57:41|3895.15
18:57:42|3895.15
18:57:43|3895.15
18:57:45|3895.39
18:57:45|3895.39
18:57:46|3894.85
18:57:48|3894.4
18:57:48|3894.4
18:57:49|3894.4
18:57:50|3894.4
18:57:51|3894.4
18:57:52|3894.4
18:57:53|3893.39
18:57:54|3893.45
18:57:55|3893.37
18:57:57|3893.37
18:57:58|3893.37
18:57:58|3892.79
18:57:59|3892.53
18:58:00|3892.53
18:58:01|3892.92
18:58:03|3892.52
18:58:03|3892.52
18:58:04|3892.52
18:58:06|3892.87
18:58:06|3892.87
18:58:07|3892.87
18:58:08|3892.87
18:58:10|3892.87
18:58:11|3893.31
18:58:12|3893.32
18:58:13|3893.32
18:58:15|3893.31
18:58:15|3892.02
18:58:17|3890.19
18:58:17|3890.55
18:58:19|3890.55
18:58:20|3891.49
18:58:21|3891.49
18:58:22|3892.
18:58:23|3893.23
18:58:25|3893.23
18:58:26|3893.23
18:58:27|3893.23
18:58:28|3893.23
18:58:29|3893.23
18:58:30|3893.23
18:58:32|3892.02
18:58:33|3892.02
18:58:33|3892.
18:58:35|3892.
18:58:36|3892.
18:58:37|3892.
18:58:38|3891.58
18:58:39|3891.58
18:58:40|3890.17
18:58:41|3890.17
18:58:42|3890.17
18:58:43|3890.17
18:58:44|3890.17
18:58:45|3890.17
18:58:46|3890.17
18:58:47|3890.17
18:58:48|3890.17
18:58:49|3890.17
18:58:50|3890.31
18:58:51|3890.25
18:58:52|3890.25
18:58:53|3890.25
18:58:54|3890.25
18:58:55|3890.5
18:58:56|3890.88
18:58:57|3890.88
18:58:58|3890.88
18:59:00|3890.88
18:59:02|3890.88
18:59:03|3890.88
18:59:04|3891.32
18:59:05|3891.32
18:59:07|3891.33
18:59:08|3891.3
18:59:09|3891.3
18:59:10|3891.3
18:59:12|3891.3
18:59:14|3890.16
18:59:15|3890.16
18:59:15|3890.16
18:59:16|3889.5
18:59:17|3889.5
18:59:18|3889.5
18:59:20|3889.5
18:59:20|3889.04
18:59:22|3889.04
18:59:23|3889.04
18:59:24|3888.31
18:59:25|3888.31
18:59:26|3888.31
18:59:27|3888.32
18:59:28|3888.32
18:59:29|3889.
18:59:30|3889.
18:59:31|3888.99
18:59:32|3888.
18:59:33|3887.67
18:59:34|3887.67
18:59:35|3887.08
18:59:36|3886.58
18:59:37|3886.5
18:59:38|3886.5
18:59:39|3886.5
18:59:40|3886.5
18:59:41|3885.91
18:59:42|3885.91
18:59:43|3885.48
18:59:44|3885.48
18:59:45|3885.99
18:59:46|3886.5
18:59:47|3887.5
18:59:48|3887.51
18:59:49|3887.51
18:59:50|3888.11
18:59:51|3888.11
18:59:52|3887.57
18:59:53|3887.57
18:59:54|3887.57
18:59:55|3888.36
18:59:56|3889.
18:59:57|3889.
18:59:58|3889.
18:59:59|3889.
19:00:01|3889.52
19:00:02|3890.98
19:00:03|3893.
19:00:04|3892.04
19:00:05|3892.77
19:00:06|3893.21
19:00:07|3895.32
19:00:08|3895.6
19:00:09|3896.5
19:00:10|3896.49
19:00:11|3896.49
19:00:12|3896.5
19:00:13|3897.27
19:00:14|3896.32
19:00:15|3895.81
19:00:16|3895.53
19:00:17|3896.31
19:00:18|3896.32
19:00:19|3896.32
19:00:20|3896.47
19:00:22|3896.48
19:00:22|3896.78
19:00:23|3896.78
19:00:24|3896.79
19:00:25|3896.53
19:00:26|3896.78
19:00:27|3896.22
19:00:28|3896.22
19:00:29|3896.21
19:00:30|3896.21
19:00:31|3895.5
19:00:32|3894.
19:00:33|3892.52
19:00:34|3892.5
19:00:35|3892.34
19:00:36|3894.37
19:00:38|3894.37
19:00:40|3894.23
19:00:40|3892.17
19:00:42|3892.17
19:00:42|3892.87
19:00:43|3893.5
19:00:46|3893.27
19:00:46|3892.88
19:00:47|3892.88
19:00:49|3892.87
19:00:50|3892.87
19:00:50|3892.87
19:00:51|3892.36
19:00:52|3892.36
19:00:53|3892.86
19:00:54|3892.86
19:00:55|3893.47
19:00:56|3894.26
19:00:58|3894.26
19:00:58|3894.46
19:01:01|3894.47
19:01:01|3894.67
19:01:02|3894.67
19:01:03|3894.67
19:01:04|3895.59
19:01:06|3896.39
19:01:06|3896.38
19:01:08|3896.38
19:01:10|3896.38
19:01:11|3896.38
19:01:12|3896.38
19:01:13|3895.21
19:01:14|3895.47
19:01:15|3895.47
19:01:15|3895.47
19:01:17|3895.47
19:01:19|3895.47
19:01:20|3895.47
19:01:20|3895.47
19:01:21|3895.47
19:01:22|3895.47
19:01:23|3896.45
19:01:25|3895.99
19:01:25|3896.45
19:01:26|3896.45
19:01:28|3895.98
19:01:28|3896.43
19:01:29|3895.82
19:01:30|3895.82
19:01:32|3896.45
19:01:33|3896.49
19:01:34|3897.87
19:01:34|3897.87
19:01:36|3897.99
19:01:36|3897.91
19:01:38|3897.15
19:01:38|3897.15
19:01:40|3897.15
19:01:40|3897.15
19:01:41|3897.15
19:01:42|3897.15
19:01:43|3897.15
19:01:44|3897.15
19:01:45|3897.54
19:01:47|3897.15
19:01:47|3897.18
19:01:49|3897.18
19:01:50|3897.18
19:01:51|3897.18
19:01:52|3897.22
19:01:53|3897.22
19:01:54|3897.23
19:01:55|3897.23
19:01:56|3897.18
19:01:57|3897.18
19:01:58|3897.18
19:01:59|3894.67
19:02:00|3893.68
19:02:01|3893.29
19:02:03|3893.29
19:02:04|3892.6
19:02:05|3892.04
19:02:06|3891.36
19:02:07|3891.36
19:02:08|3891.16
19:02:08|3890.94
19:02:11|3890.15
19:02:12|3890.15
19:02:12|3890.15
19:02:14|3890.15
19:02:14|3890.15
19:02:16|3890.14
19:02:17|3890.
19:02:18|3890.
19:02:19|3889.23
19:02:20|3889.23
19:02:21|3889.23
19:02:22|3888.42
19:02:23|3889.1
19:02:24|3888.22
19:02:25|3888.54
19:02:26|3886.87
19:02:27|3886.87
19:02:28|3886.97
19:02:29|3886.5
19:02:30|3887.2
19:02:31|3887.19
19:02:32|3887.5
19:02:33|3885.8
19:02:34|3885.8
19:02:35|3885.8
19:02:36|3885.8
19:02:37|3886.86
19:02:39|3886.86
19:02:41|3887.37
19:02:41|3886.61
19:02:42|3886.61
19:02:43|3887.16
19:02:44|3886.51
19:02:45|3887.17
19:02:46|3887.17
19:02:47|3887.17
19:02:48|3887.17
19:02:49|3887.17
19:02:50|3886.51
19:02:51|3886.51
19:02:52|3887.43
19:02:53|3887.43
19:02:54|3887.43
19:02:56|3887.43
19:02:56|3888.41
19:02:57|3889.
19:02:58|3889.57
19:02:59|3889.6
19:03:00|3889.6
19:03:01|3890.71
19:03:03|3890.71
19:03:05|3890.58
19:03:06|3889.58
19:03:06|3888.98
19:03:08|3888.98
19:03:08|3888.98
19:03:09|3888.72
19:03:10|3888.72
19:03:12|3888.72
19:03:13|3888.72
19:03:13|3888.72
19:03:14|3888.72
19:03:17|3888.86
19:03:17|3888.86
19:03:18|3888.86
19:03:19|3889.52
19:03:20|3889.52
19:03:22|3890.49
19:03:23|3890.48
19:03:24|3889.54
19:03:26|3889.55
19:03:27|3889.59
19:03:29|3889.76
19:03:30|3890.01
19:03:30|3890.01
19:03:33|3890.34
19:03:34|3890.34
19:03:35|3890.34
19:03:36|3889.96
19:03:37|3889.96
19:03:37|3889.96
19:03:38|3889.96
19:03:40|3888.8
19:03:40|3888.8
19:03:42|3888.8
19:03:42|3888.8
19:03:44|3888.
19:03:44|3886.53
19:03:45|3886.53
19:03:46|3887.32
19:03:48|3887.54
19:03:49|3887.54
19:03:49|3887.54
19:03:50|3887.54
19:03:51|3887.54
19:03:53|3887.54
19:03:54|3888.44
19:03:54|3888.44
19:03:55|3888.44
19:03:56|3888.44
19:03:57|3888.92
19:03:58|3888.92
19:03:59|3888.92
19:04:00|3888.92
19:04:02|3888.92
19:04:02|3888.92
19:04:04|3888.92
19:04:06|3888.02
19:04:06|3888.02
19:04:09|3888.02
19:04:10|3888.02
19:04:11|3888.01
19:04:12|3888.01
19:04:13|3888.99
19:04:15|3888.99
19:04:16|3887.19
19:04:17|3887.19
19:04:18|3887.2
19:04:19|3887.77
19:04:19|3887.77
19:04:20|3888.72
19:04:21|3889.67
19:04:23|3889.67
19:04:23|3888.71
19:04:24|3888.71
19:04:26|3888.71
19:04:26|3888.71
19:04:27|3888.71
19:04:28|3888.7
19:04:29|3888.64
19:04:31|3888.64
19:04:32|3888.01
19:04:33|3888.01
19:04:34|3888.01
19:04:35|3888.01
19:04:35|3888.32
19:04:36|3888.74
19:04:37|3888.74
19:04:38|3889.08
19:04:40|3889.08
19:04:41|3889.08
19:04:42|3888.67
19:04:43|3888.67
19:04:44|3889.08
19:04:45|3889.08
19:04:46|3889.08
19:04:47|3889.08
19:04:48|3886.97
19:04:49|3886.97
19:04:50|3887.66
19:04:51|3888.22
19:04:52|3888.22
19:04:53|3888.2
19:04:54|3888.2
19:04:55|3888.2
19:04:56|3888.74
19:04:57|3888.67
19:04:58|3888.32
19:04:59|3888.63
19:05:00|3889.
19:05:01|3889.
19:05:02|3889.
19:05:03|3889.
19:05:05|3889.71
19:05:06|3889.71
19:05:08|3889.71
19:05:09|3888.87
19:05:10|3888.87
19:05:11|3889.38
19:05:12|3889.38
19:05:13|3889.38
19:05:14|3889.38
19:05:15|3888.24
19:05:16|3888.73
19:05:17|3888.73
19:05:18|3888.73
19:05:19|3888.76
19:05:20|3888.76
19:05:21|3889.73
19:05:22|3889.16
19:05:23|3889.16
19:05:24|3889.16
19:05:25|3889.16
19:05:26|3888.34
19:05:27|3888.34
19:05:28|3888.35
19:05:29|3888.35
19:05:30|3888.35
19:05:31|3888.35
19:05:33|3888.35
19:05:33|3888.35
19:05:34|3888.35
19:05:35|3888.89
19:05:36|3888.92
19:05:38|3888.92
19:05:38|3888.92
19:05:39|3888.92
19:05:40|3888.92
19:05:41|3888.92
19:05:42|3888.92
19:05:44|3888.92
19:05:44|3888.92
19:05:45|3888.89
19:05:46|3888.9
19:05:47|3888.82
19:05:48|3888.33
19:05:49|3888.34
19:05:51|3888.34
19:05:51|3888.8
19:05:53|3888.12
19:05:54|3888.12
19:05:55|3892.51
19:05:56|3892.46
19:05:56|3892.46
19:05:57|3890.95
19:05:58|3890.96
19:05:59|3891.7
19:06:00|3890.96
19:06:01|3890.96
19:06:02|3890.5
19:06:04|3891.61
19:06:06|3891.61
19:06:07|3891.24
19:06:09|3891.24
19:06:09|3891.24
19:06:11|3891.24
19:06:12|3891.01
19:06:13|3891.01
19:06:14|3891.
19:06:15|3891.
19:06:16|3891.
19:06:17|3891.
19:06:18|3891.
19:06:19|3891.
19:06:20|3891.
19:06:21|3890.92
19:06:22|3890.08
19:06:23|3890.08
19:06:24|3890.08
19:06:25|3890.08
19:06:26|3890.08
19:06:27|3890.08
19:06:28|3890.03
19:06:29|3890.05
19:06:30|3890.38
19:06:31|3890.38
19:06:32|3890.38
19:06:33|3890.38
19:06:34|3890.38
19:06:35|3890.38
19:06:36|3890.38
19:06:37|3890.38
19:06:38|3890.38
19:06:39|3890.38
19:06:40|3890.38
19:06:41|3890.38
19:06:42|3890.38
19:06:43|3890.38
19:06:44|3890.38
19:06:45|3890.38
19:06:46|3890.38
19:06:47|3890.38
19:06:48|3889.97
19:06:49|3889.97
19:06:50|3889.97
19:06:51|3889.97
19:06:52|3889.96
19:06:53|3889.96
19:06:54|3889.49
19:06:55|3889.49
19:06:56|3891.24
19:06:57|3891.24
19:06:58|3891.99
19:06:59|3891.99
19:07:00|3891.99
19:07:01|3891.64
19:07:02|3891.61
19:07:03|3891.61
19:07:04|3891.61
19:07:06|3891.61
19:07:07|3891.61
19:07:08|3890.68
19:07:08|3890.03
19:07:11|3890.02
19:07:12|3889.5
19:07:14|3889.46
19:07:14|3889.46
19:07:15|3889.46
19:07:16|3889.46
19:07:17|3889.17
19:07:19|3889.17
19:07:20|3889.17
19:07:22|3889.62
19:07:23|3890.44
19:07:24|3890.44
19:07:25|3890.44
19:07:27|3890.44
19:07:28|3890.44
19:07:28|3890.44
19:07:29|3890.44
19:07:32|3890.44
19:07:33|3890.44
19:07:34|3890.44
19:07:35|3890.44
19:07:36|3890.44
19:07:37|3890.44
19:07:38|3890.44
19:07:39|3890.44
19:07:40|3890.09
19:07:41|3890.09
19:07:42|3890.09
19:07:43|3890.09
19:07:44|3890.09
19:07:45|3890.09
19:07:46|3890.27
19:07:47|3890.22
19:07:49|3890.5
19:07:49|3890.5
19:07:51|3890.5
19:07:52|3890.5
19:07:52|3891.22
19:07:54|3891.22
19:07:54|3891.22
19:07:55|3891.22
19:07:56|3891.22
19:07:57|3891.22
19:07:58|3891.22
19:08:00|3891.21
19:08:00|3891.21
19:08:01|3891.21
19:08:02|3891.21
19:08:03|3891.21
19:08:04|3891.21
19:08:05|3891.22
19:08:07|3891.4
19:08:08|3891.4
19:08:10|3891.93
19:08:11|3891.93
19:08:13|3891.91
19:08:14|3891.91
19:08:15|3891.31
19:08:16|3891.31
19:08:18|3891.32
19:08:18|3891.32
19:08:19|3891.32
19:08:21|3891.32
19:08:22|3891.56
19:08:22|3891.56
19:08:23|3891.56
19:08:25|3891.56
19:08:25|3891.56
19:08:27|3891.56
19:08:27|3891.56
19:08:29|3891.84
19:08:29|3891.84
19:08:31|3891.84
19:08:31|3891.31
19:08:32|3891.31
19:08:34|3891.15
19:08:34|3891.15
19:08:36|3891.15
19:08:37|3890.5
19:08:38|3890.2
19:08:38|3890.2
19:08:40|3890.2
19:08:40|3890.2
19:08:42|3890.2
19:08:43|3890.2
19:08:44|3890.2
19:08:44|3891.12
19:08:46|3891.12
19:08:47|3891.12
19:08:47|3890.31
19:08:48|3890.29
19:08:49|3890.29
19:08:51|3890.74
19:08:51|3890.74
19:08:52|3890.74
19:08:53|3890.74
19:08:54|3890.74
19:08:55|3890.74
19:08:56|3890.74
19:08:57|3890.72
19:08:59|3890.72
19:09:00|3890.63
19:09:01|3890.63
19:09:02|3891.21
19:09:04|3891.21
19:09:04|3891.21
19:09:06|3891.21
19:09:08|3891.26
19:09:09|3891.26
19:09:10|3891.26
19:09:11|3891.4
19:09:12|3891.4
19:09:14|3891.34
19:09:15|3891.99
19:09:16|3891.99
19:09:18|3891.99
19:09:18|3891.44
19:09:20|3891.21
19:09:20|3891.17
19:09:21|3891.16
19:09:24|3891.16
19:09:24|3891.16
19:09:25|3891.16
19:09:26|3891.16
19:09:27|3891.16
19:09:29|3891.16
19:09:29|3891.16
19:09:30|3891.16
19:09:32|3891.16
19:09:33|3891.16
19:09:33|3891.58
19:09:35|3891.57
19:09:36|3891.57
19:09:37|3891.57
19:09:38|3891.57
19:09:39|3891.57
19:09:41|3891.57
19:09:42|3891.57
19:09:43|3891.57
19:09:45|3891.57
19:09:46|3891.56
19:09:47|3891.56
19:09:48|3891.57
19:09:49|3891.59
19:09:50|3891.59
19:09:51|3891.59
19:09:52|3891.59
19:09:53|3890.47
19:09:54|3890.47
19:09:55|3890.29
19:09:56|3890.29
19:09:57|3890.29
19:09:58|3890.29
19:09:59|3890.29
19:10:00|3890.29
19:10:01|3891.03
19:10:02|3891.03
19:10:03|3891.01
19:10:04|3890.66
19:10:06|3890.84
19:10:07|3890.84
19:10:07|3890.84
19:10:08|3891.16
19:10:11|3891.16
19:10:12|3891.16
19:10:13|3891.63
19:10:14|3891.62
19:10:16|3891.62
19:10:16|3891.62
19:10:18|3891.62
19:10:19|3891.62
19:10:20|3891.62
19:10:21|3891.62
19:10:23|3891.6
19:10:23|3891.6
19:10:24|3891.6
19:10:25|3891.6
19:10:26|3891.6
19:10:27|3891.6
19:10:28|3891.8
19:10:29|3891.8
19:10:30|3891.8
19:10:32|3892.
19:10:33|3892.
19:10:35|3892.22
19:10:35|3893.72
19:10:37|3894.35
19:10:39|3895.52
19:10:39|3896.5
19:10:41|3896.5
19:10:41|3897.7
19:10:43|3897.61
19:10:43|3897.61
19:10:45|3896.69
19:10:45|3895.75
19:10:47|3895.79
19:10:48|3895.79
19:10:49|3896.9
19:10:50|3896.9
19:10:51|3897.26
19:10:52|3897.26
19:10:53|3897.26
19:10:54|3897.26
19:10:55|3897.26
19:10:56|3897.26
19:10:57|3897.31
19:10:58|3897.04
19:10:59|3897.04
19:11:00|3897.
19:11:01|3897.
19:11:03|3897.
19:11:05|3896.07
19:11:05|3896.07
19:11:06|3896.57
19:11:07|3897.39
19:11:09|3897.39
19:11:10|3897.39
19:11:11|3897.39
19:11:12|3897.39
19:11:14|3897.32
19:11:15|3896.54
19:11:17|3896.54
19:11:17|3896.54
19:11:20|3897.09
19:11:20|3897.09
19:11:21|3897.09
19:11:22|3897.09
19:11:23|3896.75
19:11:24|3896.75
19:11:25|3896.75
19:11:26|3896.75
19:11:27|3896.75
19:11:28|3893.85
19:11:29|3892.51
19:11:30|3893.27
19:11:31|3893.27
19:11:32|3893.27
19:11:33|3892.5
19:11:34|3892.5
19:11:35|3893.28
19:11:36|3893.99
19:11:37|3893.94
19:11:38|3893.94
19:11:39|3893.94
19:11:40|3893.36
19:11:41|3892.56
19:11:42|3893.36
19:11:43|3893.57
19:11:44|3893.57
19:11:45|3893.19
19:11:46|3892.5
19:11:47|3892.15
19:11:48|3892.15
19:11:49|3892.15
19:11:50|3891.41
19:11:51|3891.41
19:11:52|3891.76
19:11:53|3891.76
19:11:54|3890.85
19:11:55|3890.85
19:11:56|3890.85
19:11:57|3890.3
19:11:59|3890.33
19:11:59|3891.33
19:12:00|3890.76
19:12:01|3890.76
19:12:02|3891.49
19:12:03|3891.49
19:12:04|3891.49
19:12:05|3891.49
19:12:06|3891.49
19:12:07|3891.49
19:12:08|3891.49
19:12:09|3891.49
19:12:11|3891.49
19:12:13|3891.49
19:12:13|3891.49
19:12:15|3891.35
19:12:16|3891.35
19:12:17|3891.35
19:12:19|3891.35
19:12:20|3891.35
19:12:21|3891.35
19:12:23|3890.59
19:12:23|3890.59
19:12:24|3890.59
19:12:25|3890.59
19:12:26|3890.59
19:12:27|3890.59
19:12:28|3890.59
19:12:29|3890.02
19:12:30|3890.02
19:12:31|3890.02
19:12:32|3890.02
19:12:34|3890.01
19:12:34|3890.01
19:12:35|3890.
19:12:36|3890.
19:12:37|3890.
19:12:39|3890.
19:12:39|3890.
19:12:40|3890.
19:12:41|3889.7
19:12:42|3889.7
19:12:43|3889.7
19:12:44|3889.7
19:12:45|3889.7
19:12:46|3889.7
19:12:47|3889.41
19:12:48|3889.41
19:12:49|3887.15
19:12:50|3887.15
19:12:51|3887.35
19:12:52|3889.24
19:12:53|3889.26
19:12:54|3889.26
19:12:55|3889.26
19:12:57|3888.43
19:12:57|3888.43
19:12:58|3888.43
19:12:59|3888.43
19:13:01|3888.43
19:13:02|3888.41
19:13:03|3888.41
19:13:04|3888.41
19:13:05|3888.41
19:13:06|3888.4
19:13:07|3888.03
19:13:08|3888.03
19:13:09|3888.03
19:13:10|3888.
19:13:11|3888.
19:13:12|3888.
19:13:13|3888.
19:13:15|3887.24
19:13:16|3887.24
19:13:17|3887.24
19:13:18|3887.24
19:13:19|3887.24
19:13:20|3887.24
19:13:22|3886.67
19:13:24|3887.2
19:13:25|3887.11
19:13:26|3887.11
19:13:27|3887.11
19:13:28|3887.11
19:13:30|3887.4
19:13:32|3887.4
19:13:33|3887.4
19:13:34|3887.39
19:13:36|3887.18
19:13:36|3887.18
19:13:37|3887.43
19:13:38|3887.43
19:13:39|3887.43
19:13:41|3887.43
19:13:42|3887.43
19:13:43|3887.43
19:13:44|3887.43
19:13:45|3887.43
19:13:46|3887.43
19:13:47|3887.43
19:13:48|3887.43
19:13:49|3887.43
19:13:50|3887.36
19:13:51|3888.53
19:13:53|3888.57
19:13:53|3888.98
19:13:55|3888.98
19:13:56|3888.76
19:13:57|3888.76
19:13:58|3888.96
19:13:59|3888.96
19:14:00|3889.
19:14:01|3889.
19:14:02|3889.
19:14:03|3889.
19:14:04|3889.39
19:14:05|3889.39
19:14:06|3889.39
19:14:07|3891.72
19:14:08|3892.41
19:14:09|3893.34
19:14:10|3893.51
19:14:11|3893.17
19:14:12|3893.17
19:14:14|3893.67
19:14:15|3893.26
19:14:17|3893.26
19:14:18|3893.26
19:14:20|3893.45
19:14:21|3893.44
19:14:21|3893.44
19:14:22|3893.13
19:14:24|3892.54
19:14:25|3892.54
19:14:26|3892.54
19:14:27|3892.79
19:14:28|3892.79
19:14:29|3893.14
19:14:30|3893.14
19:14:31|3895.18
19:14:32|3895.18
19:14:33|3895.18
19:14:34|3895.18
19:14:36|3895.09
19:14:37|3894.31
19:14:37|3894.19
19:14:39|3894.19
19:14:39|3894.87
19:14:41|3895.05
19:14:42|3895.05
19:14:42|3895.05
19:14:44|3895.05
19:14:45|3895.05
19:14:45|3895.05
19:14:47|3895.05
19:14:48|3895.05
19:14:49|3895.05
19:14:49|3895.05
19:14:51|3895.05
19:14:51|3895.05
19:14:53|3895.05
19:14:54|3895.05
19:14:55|3893.47
19:14:55|3894.75
19:14:57|3894.75
19:14:57|3894.07
19:14:58|3894.07
19:14:59|3894.07
19:15:00|3894.67
19:15:01|3895.05
19:15:02|3895.06
19:15:03|3895.79
19:15:04|3895.99
19:15:06|3895.99
19:15:06|3895.99
19:15:07|3895.99
19:15:09|3895.09
19:15:10|3895.09
19:15:11|3895.09
19:15:12|3896.
19:15:14|3896.5
19:15:16|3896.8
19:15:17|3896.95
19:15:19|3896.95
19:15:19|3896.95
19:15:21|3896.95
19:15:21|3896.82
19:15:23|3896.82
19:15:24|3897.81
19:15:25|3897.81
19:15:26|3897.81
19:15:27|3897.81
19:15:28|3898.65
19:15:29|3898.65
19:15:30|3898.65
19:15:31|3898.65
19:15:32|3898.65
19:15:33|3898.65
19:15:34|3899.2
19:15:35|3899.99
19:15:36|3900.
19:15:37|3899.99
19:15:38|3901.
19:15:40|3901.04
19:15:40|3901.04
19:15:41|3901.63
19:15:42|3901.35
19:15:43|3902.4
19:15:44|3902.4
19:15:45|3902.4
19:15:46|3902.81
19:15:47|3903.65
19:15:48|3903.64
19:15:49|3903.64
19:15:51|3903.4
19:15:52|3903.76
19:15:53|3903.99
19:15:54|3902.52
19:15:55|3902.47
19:15:56|3902.47
19:15:57|3902.47
19:15:58|3902.36
19:15:59|3902.83
19:16:00|3901.5
19:16:01|3901.02
19:16:02|3900.
19:16:03|3899.85
19:16:04|3898.49
19:16:05|3899.38
19:16:06|3899.38
19:16:07|3899.38
19:16:08|3899.38
19:16:09|3899.37
19:16:10|3899.37
19:16:11|3899.38
19:16:12|3899.48
19:16:13|3899.48
19:16:14|3899.48
19:16:16|3899.49
19:16:17|3899.5
19:16:19|3899.5
19:16:19|3899.5
19:16:20|3899.5
19:16:21|3899.5
19:16:22|3899.5
19:16:23|3899.2
19:16:25|3898.5
19:16:25|3898.5
19:16:26|3898.5
19:16:28|3898.5
19:16:28|3898.5
19:16:29|3898.5
19:16:30|3897.93
19:16:31|3897.42
19:16:32|3898.
19:16:33|3898.07
19:16:34|3898.02
19:16:35|3897.1
19:16:37|3897.1
19:16:38|3897.1
19:16:39|3897.1
19:16:40|3897.02
19:16:41|3897.02
19:16:42|3897.02
19:16:43|3897.02
19:16:44|3897.
19:16:45|3896.21
19:16:46|3896.92
19:16:47|3896.92
19:16:48|3895.51
19:16:49|3895.91
19:16:50|3895.91
19:16:51|3895.96
19:16:52|3895.96
19:16:53|3895.96
19:16:54|3896.13
19:16:55|3896.13
19:16:56|3896.07
19:16:57|3896.07
19:16:58|3896.07
19:16:59|3896.07
19:17:00|3895.93
19:17:02|3895.93
19:17:03|3895.52
19:17:04|3895.52
19:17:06|3895.52
19:17:07|3895.52
19:17:09|3895.51
19:17:10|3894.72
19:17:10|3894.72
19:17:11|3895.58
19:17:13|3895.58
19:17:13|3895.58
19:17:15|3895.58
19:17:15|3895.58
19:17:18|3895.68
19:17:19|3895.68
19:17:21|3895.65
19:17:22|3895.65
19:17:22|3896.
19:17:24|3895.95
19:17:25|3895.95
19:17:26|3895.95
19:17:27|3895.95
19:17:28|3895.95
19:17:28|3895.99
19:17:29|3895.99
19:17:30|3895.99
19:17:33|3895.99
19:17:34|3896.5
19:17:34|3897.07
19:17:36|3897.82
19:17:37|3897.81
19:17:38|3897.81
19:17:39|3897.81
19:17:40|3897.81
19:17:41|3897.81
19:17:42|3897.81
19:17:43|3897.81
19:17:44|3897.81
19:17:46|3897.82
19:17:46|3899.07
19:17:48|3899.07
19:17:48|3899.07
19:17:50|3899.07
19:17:50|3898.86
19:17:52|3898.86
19:17:53|3898.61
19:17:54|3898.61
19:17:54|3898.61
19:17:56|3898.69
19:17:57|3898.69
19:17:57|3897.94
19:17:59|3897.95
19:18:00|3897.95
19:18:01|3897.94
19:18:02|3897.95
19:18:02|3897.95
19:18:04|3898.05
19:18:05|3898.38
19:18:06|3899.06
19:18:07|3899.06
19:18:08|3899.06
19:18:08|3899.06
19:18:10|3898.09
19:18:11|3898.76
19:18:11|3898.91
19:18:13|3898.91
19:18:14|3898.91
19:18:15|3898.91
19:18:16|3898.91
19:18:17|3899.11
19:18:19|3899.16
19:18:20|3899.16
19:18:22|3899.16
19:18:23|3899.16
19:18:23|3899.16
19:18:24|3899.16
19:18:25|3899.15
19:18:26|3899.48
19:18:27|3899.48
19:18:29|3899.48
19:18:30|3899.48
19:18:31|3899.48
19:18:32|3899.48
19:18:33|3899.48
19:18:34|3899.48
19:18:35|3899.48
19:18:36|3899.48
19:18:37|3899.16
19:18:38|3899.16
19:18:39|3899.16
19:18:40|3899.16
19:18:41|3899.16
19:18:42|3899.04
19:18:43|3899.04
19:18:44|3899.04
19:18:45|3899.04
19:18:47|3899.04
19:18:48|3899.04
19:18:48|3899.04
19:18:50|3899.15
19:18:51|3899.15
19:18:51|3899.15
19:18:52|3899.15
19:18:53|3899.15
19:18:55|3899.15
19:18:55|3899.15
19:18:57|3899.15
19:18:58|3899.08
19:18:58|3899.08
19:19:00|3899.08
19:19:01|3899.08
19:19:01|3899.08
19:19:02|3899.08
19:19:04|3899.08
19:19:04|3899.08
19:19:06|3899.06
19:19:07|3899.06
19:19:08|3899.06
19:19:08|3899.06
19:19:10|3899.06
19:19:10|3899.06
19:19:11|3899.06
19:19:12|3899.06
19:19:14|3899.06
19:19:15|3899.06
19:19:15|3899.11
19:19:17|3899.11
19:19:19|3899.09
19:19:19|3899.09
19:19:21|3897.92
19:19:23|3897.03
19:19:24|3897.03
19:19:25|3897.03
19:19:26|3897.03
19:19:27|3897.03
19:19:28|3897.03
19:19:29|3897.02
19:19:30|3897.02
19:19:31|3897.03
19:19:32|3897.36
19:19:33|3897.36
19:19:33|3897.26
19:19:35|3897.33
19:19:36|3897.33
19:19:37|3897.33
19:19:38|3897.33
19:19:38|3897.33
19:19:40|3898.15
19:19:40|3898.16
19:19:41|3898.16
19:19:43|3898.96
19:19:44|3898.6
19:19:45|3898.07
19:19:46|3898.07
19:19:47|3898.07
19:19:48|3898.07
19:19:49|3898.65
19:19:51|3898.65
19:19:51|3898.65
19:19:52|3898.04
19:19:53|3898.04
19:19:54|3897.
19:19:55|3897.
19:19:56|3897.
19:19:57|3897.
19:19:58|3897.
19:19:59|3897.
19:20:00|3897.
19:20:01|3897.
19:20:02|3897.
19:20:03|3897.
19:20:04|3897.
19:20:05|3895.85
19:20:06|3895.85
19:20:07|3895.85
19:20:09|3895.85
19:20:09|3895.85
19:20:10|3896.69
19:20:11|3896.69
19:20:13|3896.69
19:20:14|3896.69
19:20:15|3896.69
19:20:16|3896.69
19:20:17|3896.69
19:20:18|3896.69
19:20:20|3896.69
19:20:21|3896.69
19:20:22|3896.69
19:20:23|3896.69
19:20:24|3896.
19:20:26|3896.
19:20:27|3896.03
19:20:28|3896.03
19:20:29|3896.03
19:20:30|3896.03
19:20:31|3896.03
19:20:32|3896.49
19:20:34|3896.5
19:20:34|3896.49
19:20:36|3896.5
19:20:37|3896.5
19:20:38|3896.5
19:20:39|3896.5
19:20:40|3896.5
19:20:41|3896.5
19:20:42|3896.5
19:20:43|3895.79
19:20:44|3896.27
19:20:45|3896.27
19:20:46|3896.27
19:20:47|3896.27
19:20:48|3896.27
19:20:49|3896.27
19:20:50|3896.84
19:20:51|3896.84
19:20:52|3896.84
19:20:53|3897.35
19:20:54|3897.35
19:20:55|3897.35
19:20:56|3897.35
19:20:57|3897.99
19:20:58|3897.49
19:20:59|3897.49
19:21:00|3896.8
19:21:02|3896.85
19:21:03|3896.85
19:21:04|3896.85
19:21:05|3896.85
19:21:05|3897.41
19:21:06|3897.41
19:21:08|3897.41
19:21:09|3897.29
19:21:09|3897.41
19:21:10|3897.41
19:21:11|3897.41
19:21:13|3897.41
19:21:14|3897.41
19:21:15|3897.48
19:21:15|3897.13
19:21:17|3897.13
19:21:17|3897.13
19:21:18|3897.13
19:21:21|3897.13
19:21:22|3897.13
19:21:24|3897.13
19:21:25|3897.13
19:21:26|3897.13
19:21:27|3897.13
19:21:29|3897.16
19:21:30|3897.16
19:21:31|3896.62
19:21:32|3896.62
19:21:33|3896.62
19:21:34|3896.62
19:21:35|3896.62
19:21:35|3896.62
19:21:37|3897.4
19:21:38|3897.85
19:21:39|3897.86
19:21:40|3897.85
19:21:41|3897.85
19:21:42|3897.85
19:21:43|3897.85
19:21:44|3897.85
19:21:45|3897.4
19:21:46|3897.4
19:21:46|3897.4
19:21:48|3897.7
19:21:49|3897.14
19:21:50|3897.18
19:21:51|3897.19
19:21:52|3897.19
19:21:53|3897.19
19:21:54|3897.19
19:21:55|3897.34
19:21:56|3897.56
19:21:57|3897.56
19:21:58|3897.56
19:21:59|3897.56
19:22:00|3897.56
19:22:00|3897.56
19:22:03|3897.55
19:22:03|3896.96
19:22:04|3896.96
19:22:05|3896.96
19:22:06|3896.42
19:22:07|3896.44
19:22:08|3896.44
19:22:09|3896.45
19:22:10|3896.49
19:22:11|3896.49
19:22:12|3896.49
19:22:13|3896.49
19:22:14|3896.49
19:22:15|3896.49
19:22:16|3896.49
19:22:17|3896.49
19:22:18|3896.49
19:22:19|3898.
19:22:21|3898.
19:22:22|3898.
19:22:24|3898.
19:22:25|3898.
19:22:26|3898.
19:22:27|3898.42
19:22:29|3898.26
19:22:29|3898.26
19:22:31|3898.17
19:22:32|3897.98
19:22:33|3897.98
19:22:34|3897.98
19:22:35|3897.97
19:22:35|3897.97
19:22:37|3897.97
19:22:38|3897.97
19:22:39|3897.68
19:22:40|3897.68
19:22:42|3897.68
19:22:42|3897.71
19:22:43|3897.71
19:22:44|3897.71
19:22:45|3897.71
19:22:46|3897.71
19:22:47|3898.4
19:22:48|3898.4
19:22:50|3898.2
19:22:50|3898.24
19:22:51|3898.24
19:22:52|3898.24
19:22:53|3898.24
19:22:54|3898.24
19:22:55|3898.24
19:22:56|3897.78
19:22:57|3897.78
19:22:58|3897.78
19:23:00|3897.78
19:23:00|3897.78
19:23:02|3897.78
19:23:02|3898.13
19:23:03|3898.13
19:23:06|3898.13
19:23:06|3898.45
19:23:07|3898.45
19:23:08|3898.45
19:23:09|3898.45
19:23:10|3898.45
19:23:11|3898.45
19:23:12|3898.45
19:23:13|3898.45
19:23:14|3898.45
19:23:15|3898.45
19:23:17|3898.45
19:23:18|3898.45
19:23:19|3898.37
19:23:20|3898.37
19:23:21|3898.37
19:23:23|3898.36
19:23:24|3898.36
19:23:25|3897.75
19:23:26|3897.75
19:23:28|3897.75
19:23:30|3897.75
19:23:31|3897.75
19:23:31|3897.75
19:23:32|3897.75
19:23:33|3897.71
19:23:35|3897.71
19:23:36|3897.
19:23:37|3895.78
19:23:38|3895.78
19:23:39|3896.37
19:23:41|3895.5
19:23:42|3895.5
19:23:43|3895.5
19:23:44|3895.5
19:23:45|3895.5
19:23:45|3895.5
19:23:47|3895.5
19:23:47|3895.21
19:23:49|3895.21
19:23:49|3895.22
19:23:50|3895.22
19:23:51|3895.22
19:23:52|3895.21
19:23:53|3895.21
19:23:55|3895.21
19:23:55|3894.56
19:23:56|3894.56
19:23:57|3894.99
19:23:58|3894.27
19:23:59|3894.27
19:24:01|3894.27
19:24:01|3894.27
19:24:03|3893.77
19:24:04|3893.23
19:24:05|3893.23
19:24:06|3894.09
19:24:07|3894.09
19:24:08|3894.09
19:24:09|3894.09
19:24:11|3893.17
19:24:12|3893.32
19:24:14|3893.32
19:24:14|3893.32
19:24:15|3893.32
19:24:16|3892.21
19:24:19|3891.87
19:24:20|3891.86
19:24:22|3892.88
19:24:26|3892.48
19:24:26|3891.77
19:24:28|3891.77
19:24:29|3891.17
19:24:30|3891.2
19:24:32|3892.39
19:24:33|3892.72
19:24:34|3892.72
19:24:35|3893.06
19:24:36|3893.06
19:24:37|3893.06
19:24:38|3893.06
19:24:39|3892.19
19:24:40|3891.82
19:24:41|3891.82
19:24:42|3891.82
19:24:43|3891.82
19:24:44|3891.82
19:24:45|3891.82
19:24:46|3891.82
19:24:47|3891.82
19:24:48|3891.82
19:24:49|3891.82
19:24:50|3891.82
19:24:52|3891.82
19:24:52|3891.82
19:24:53|3891.82
19:24:55|3891.82
19:24:55|3891.82
19:24:56|3891.82
19:24:58|3891.82
19:24:59|3891.82
19:25:00|3892.42
19:25:00|3892.42
19:25:02|3892.41
19:25:02|3892.41
19:25:03|3892.41
19:25:04|3892.41
19:25:05|3891.78
19:25:06|3891.78
19:25:08|3891.78
19:25:09|3891.78
19:25:10|3891.78
19:25:10|3891.78
19:25:12|3891.78
19:25:13|3891.17
19:25:14|3890.19
19:25:14|3890.19
19:25:15|3890.19
19:25:17|3890.19
19:25:18|3890.19
19:25:19|3890.19
19:25:19|3890.19
19:25:21|3890.19
19:25:21|3890.19
19:25:23|3890.19
19:25:24|3890.1
19:25:26|3890.09
19:25:27|3890.09
19:25:28|3890.09
19:25:30|3890.09
19:25:30|3890.09
19:25:32|3890.1
19:25:33|3890.1
19:25:34|3890.1
19:25:35|3890.1
19:25:36|3890.1
19:25:37|3890.1
19:25:38|3890.09
19:25:39|3890.09
19:25:40|3890.09
19:25:41|3891.19
19:25:42|3891.19
19:25:43|3891.19
19:25:44|3891.19
19:25:45|3891.19
19:25:46|3891.19
19:25:47|3891.2
19:25:48|3891.26
19:25:49|3891.36
19:25:50|3891.36
19:25:51|3891.36
19:25:52|3891.36
19:25:53|3891.36
19:25:54|3891.36
19:25:55|3891.41
19:25:56|3891.41
19:25:57|3891.41
19:25:58|3891.4
19:25:59|3891.4
19:26:00|3891.4
19:26:01|3891.45
19:26:02|3891.45
19:26:03|3891.45
19:26:04|3892.
19:26:05|3892.
19:26:06|3892.
19:26:07|3892.
19:26:08|3892.
19:26:09|3892.05
19:26:10|3892.05
19:26:11|3892.05
19:26:12|3892.05
19:26:13|3892.05
19:26:14|3892.05
19:26:15|3892.05
19:26:16|3892.05
19:26:17|3892.11
19:26:18|3892.12
19:26:19|3893.
19:26:20|3893.49
19:26:21|3893.49
19:26:22|3894.48
19:26:23|3895.12
19:26:24|3895.12
19:26:26|3896.47
19:26:27|3896.47
19:26:29|3895.8
19:26:30|3895.96
19:26:31|3895.96
19:26:32|3895.96
19:26:33|3896.08
19:26:35|3895.87
19:26:36|3895.87
19:26:36|3895.87
19:26:37|3894.92
19:26:39|3894.91
19:26:40|3894.91
19:26:41|3894.91
19:26:41|3895.78
19:26:43|3895.79
19:26:43|3896.36
19:26:44|3896.36
19:26:46|3896.21
19:26:47|3896.17
19:26:48|3896.17
19:26:49|3895.8
19:26:50|3895.8
19:26:51|3895.8
19:26:52|3895.79
19:26:53|3894.8
19:26:54|3894.01
19:26:55|3894.01
19:26:56|3894.01
19:26:57|3894.01
19:26:58|3894.01
19:26:59|3894.01
19:27:00|3894.6
19:27:01|3895.05
19:27:02|3895.05
19:27:03|3895.05
19:27:04|3895.15
19:27:05|3895.08
19:27:06|3894.36
19:27:07|3894.36
19:27:08|3894.36
19:27:09|3894.36
19:27:10|3894.36
19:27:11|3894.36
19:27:12|3894.36
19:27:13|3894.36
19:27:14|3894.36
19:27:15|3894.36
19:27:16|3894.87
19:27:17|3894.87
19:27:18|3894.
19:27:19|3894.
19:27:20|3894.
19:27:21|3893.12
19:27:22|3893.12
19:27:23|3893.12
19:27:24|3893.12
19:27:26|3892.5
19:27:26|3892.5
19:27:27|3892.5
19:27:29|3892.5
19:27:30|3892.51
19:27:31|3892.51
19:27:32|3892.51
19:27:33|3892.3
19:27:34|3892.3
19:27:35|3892.3
19:27:36|3892.3
19:27:37|3892.3
19:27:38|3891.77
19:27:39|3891.85
19:27:40|3891.85
19:27:41|3891.85
19:27:42|3891.85
19:27:43|3892.23
19:27:44|3892.23
19:27:45|3892.23
19:27:46|3892.23
19:27:47|3892.23
19:27:48|3892.3
19:27:49|3892.51
19:27:50|3892.51
19:27:52|3892.79
19:27:52|3892.79
19:27:53|3892.28
19:27:54|3892.28
19:27:55|3892.27
19:27:56|3892.27
19:27:58|3892.27
19:27:58|3892.27
19:27:59|3892.27
19:28:00|3892.28
19:28:01|3892.28
19:28:02|3892.28
19:28:03|3892.28
19:28:05|3892.28
19:28:05|3892.28
19:28:06|3892.28
19:28:07|3892.26
19:28:10|3892.26
19:28:10|3892.27
19:28:12|3892.27
19:28:13|3892.27
19:28:14|3892.27
19:28:15|3892.27
19:28:16|3892.27
19:28:17|3892.27
19:28:18|3892.27
19:28:19|3892.27
19:28:20|3892.27
19:28:21|3892.27
19:28:22|3892.27
19:28:23|3892.27
19:28:24|3893.5
19:28:26|3894.
19:28:28|3893.41
19:28:29|3893.41
19:28:31|3893.41
19:28:32|3893.41
19:28:33|3893.41
19:28:34|3893.41
19:28:35|3893.41
19:28:37|3893.41
19:28:37|3894.61
19:28:39|3894.61
19:28:40|3894.61
19:28:41|3894.61
19:28:42|3894.61
19:28:43|3893.32
19:28:44|3892.83
19:28:45|3892.83
19:28:46|3892.83
19:28:47|3892.83
19:28:48|3892.84
19:28:49|3892.84
19:28:50|3892.84
19:28:51|3892.84
19:28:52|3892.95
19:28:53|3892.95
19:28:54|3892.94
19:28:55|3892.94
19:28:56|3892.94
19:28:57|3892.93
19:28:58|3892.93
19:28:59|3892.94
19:29:00|3892.93
19:29:01|3892.94
19:29:02|3892.94
19:29:03|3892.94
19:29:04|3893.02
19:29:05|3893.02
19:29:07|3893.02
19:29:07|3893.02
19:29:09|3893.02
19:29:09|3893.01
19:29:10|3893.01
19:29:12|3893.01
19:29:13|3893.01
19:29:14|3893.01
19:29:15|3893.01
19:29:15|3893.01
19:29:17|3893.01
19:29:17|3893.02
19:29:18|3893.02
19:29:20|3893.02
19:29:21|3893.02
19:29:21|3893.02
19:29:22|3893.02
19:29:23|3893.72
19:29:25|3893.72
19:29:25|3893.72
19:29:26|3893.72
19:29:28|3893.72
19:29:30|3893.72
19:29:31|3893.72
19:29:32|3893.72
19:29:33|3893.72
19:29:34|3893.72
19:29:35|3893.72
19:29:36|3893.72
19:29:37|3893.72
19:29:38|3893.72
19:29:39|3893.72
19:29:39|3893.36
19:29:41|3893.36
19:29:42|3893.37
19:29:44|3893.37
19:29:45|3893.37
19:29:45|3893.37
19:29:47|3893.72
19:29:47|3893.72
19:29:48|3893.72
19:29:49|3893.72
19:29:50|3893.72
19:29:51|3893.72
19:29:52|3893.72
19:29:53|3893.72
19:29:55|3893.72
19:29:55|3893.72
19:29:56|3893.54
19:29:57|3893.54
19:29:59|3893.54
19:30:00|3893.54
19:30:01|3893.54
19:30:02|3893.5
19:30:03|3893.51
19:30:04|3893.51
19:30:05|3893.13
19:30:06|3891.61
19:30:07|3892.26
19:30:09|3892.08
19:30:09|3892.08
19:30:10|3892.08
19:30:12|3891.5
19:30:12|3891.5
19:30:13|3891.19
19:30:15|3891.19
19:30:16|3891.19
19:30:16|3891.19
19:30:17|3890.16
19:30:19|3890.92
19:30:19|3890.21
19:30:21|3890.21
19:30:21|3890.21
19:30:23|3890.37
19:30:23|3890.73
19:30:25|3890.73
19:30:26|3890.73
19:30:27|3890.73
19:30:28|3890.18
19:30:29|3890.17
19:30:31|3890.18
19:30:31|3890.18
19:30:32|3893.26
19:30:34|3893.95
19:30:35|3893.96
19:30:36|3893.68
19:30:37|3893.68
19:30:38|3893.27
19:30:39|3893.27
19:30:40|3893.27
19:30:41|3893.14
19:30:42|3893.14
19:30:44|3891.62
19:30:44|3891.62
19:30:45|3891.62
19:30:47|3891.62
19:30:48|3891.62
19:30:48|3891.62
19:30:50|3891.62
19:30:51|3891.62
19:30:51|3891.62
19:30:53|3892.15
19:30:54|3892.15
19:30:54|3892.23
19:30:57|3892.23
19:30:57|3892.23
19:30:58|3892.23
19:30:59|3893.5
19:31:00|3894.32
19:31:01|3894.91
19:31:02|3894.92
19:31:03|3892.6
19:31:04|3892.02
19:31:05|3891.63
19:31:06|3890.2
19:31:07|3890.2
19:31:08|3890.05
19:31:09|3891.83
19:31:10|3891.35
19:31:11|3891.36
19:31:13|3891.36
19:31:13|3891.36
19:31:14|3891.36
19:31:15|3891.39
19:31:16|3891.39
19:31:17|3891.39
19:31:18|3890.92
19:31:19|3892.
19:31:20|3892.
19:31:21|3892.
19:31:22|3892.76
19:31:23|3892.76
19:31:24|3892.8
19:31:25|3892.8
19:31:26|3892.8
19:31:27|3892.51
19:31:28|3892.85
19:31:30|3892.85
19:31:32|3892.85
19:31:33|3892.85
19:31:34|3892.85
19:31:36|3893.17
19:31:37|3893.17
19:31:38|3893.05
19:31:39|3893.05
19:31:40|3893.32
19:31:42|3893.3
19:31:43|3893.21
19:31:43|3893.21
19:31:44|3893.21
19:31:46|3893.21
19:31:47|3893.21
19:31:48|3893.21
19:31:48|3893.21
19:31:50|3893.21
19:31:50|3893.17
19:31:51|3892.5
19:31:53|3892.5
19:31:53|3892.5
19:31:54|3892.5
19:31:56|3891.57
19:31:56|3891.57
19:31:57|3891.57
19:31:58|3891.57
19:31:59|3891.57
19:32:00|3892.14
19:32:02|3892.14
19:32:02|3892.14
19:32:03|3892.14
19:32:04|3892.13
19:32:05|3892.13
19:32:06|3892.11
19:32:07|3892.02
19:32:08|3892.02
19:32:09|3892.02
19:32:11|3892.1
19:32:11|3892.1
19:32:12|3892.1
19:32:14|3892.1
19:32:14|3892.1
19:32:16|3892.1
19:32:17|3892.11
19:32:18|3892.11
19:32:19|3892.33
19:32:19|3892.33
19:32:20|3892.33
19:32:22|3892.33
19:32:22|3892.55
19:32:24|3893.8
19:32:24|3893.8
19:32:25|3894.75
19:32:27|3894.25
19:32:27|3894.29
19:32:28|3894.95
19:32:30|3894.69
19:32:31|3894.69
19:32:32|3894.85
19:32:34|3894.88
19:32:35|3894.94
19:32:37|3894.94
19:32:38|3895.08
19:32:38|3896.06
19:32:40|3896.51
19:32:41|3896.52
19:32:43|3896.52
19:32:44|3896.26
19:32:44|3895.76
19:32:46|3895.81
19:32:47|3895.81
19:32:48|3895.81
19:32:49|3895.81
19:32:50|3895.81
19:32:51|3895.81
19:32:52|3896.11
19:32:53|3896.1
19:32:54|3896.1
19:32:55|3895.56
19:32:56|3895.57
19:32:57|3895.57
19:32:58|3896.
19:32:59|3895.99
19:33:00|3895.98
19:33:02|3895.98
19:33:03|3895.98
19:33:03|3895.98
19:33:05|3895.59
19:33:06|3895.59
19:33:06|3895.59
19:33:08|3895.59
19:33:09|3895.59
19:33:10|3895.59
19:33:11|3896.13
19:33:12|3896.13
19:33:13|3895.92
19:33:14|3895.92
19:33:15|3895.92
19:33:16|3895.92
19:33:16|3895.92
19:33:18|3895.92
19:33:18|3895.92
19:33:20|3897.1
19:33:21|3897.35
19:33:22|3897.35
19:33:23|3897.85
19:33:24|3897.85
19:33:24|3897.85
19:33:26|3897.89
19:33:28|3897.89
19:33:28|3897.89
19:33:29|3897.89
19:33:30|3897.89
19:33:31|3897.89
19:33:33|3897.89
19:33:35|3897.89
19:33:36|3897.89
19:33:37|3897.83
19:33:38|3897.08
19:33:39|3897.08
19:33:40|3897.08
19:33:41|3897.81
19:33:42|3897.77
19:33:43|3897.77
19:33:44|3897.97
19:33:45|3897.98
19:33:46|3897.98
19:33:47|3898.03
19:33:48|3898.03
19:33:49|3899.06
19:33:50|3898.36
19:33:51|3898.36
19:33:53|3898.59
19:33:53|3898.59
19:33:54|3898.59
19:33:55|3898.59
19:33:56|3898.59
19:33:57|3898.59
19:33:58|3898.59
19:33:59|3898.59
19:34:00|3897.66
19:34:01|3897.74
19:34:02|3897.74
19:34:04|3897.74
19:34:05|3897.74
19:34:06|3899.01
19:34:08|3898.98
19:34:10|3898.98
19:34:12|3898.98
19:34:13|3897.7
19:34:13|3897.7
19:34:15|3897.76
19:34:16|3897.76
19:34:18|3897.76
19:34:18|3897.76
19:34:19|3897.76
19:34:20|3897.71
19:34:21|3897.71
19:34:22|3897.71
19:34:23|3897.71
19:34:24|3897.71
19:34:25|3897.71
19:34:26|3897.71
19:34:27|3897.71
19:34:28|3897.71
19:34:30|3897.68
19:34:31|3897.67
19:34:31|3897.67
19:34:33|3897.67
19:34:35|3897.
19:34:35|3896.66
19:34:36|3896.66
19:34:37|3896.24
19:34:38|3896.24
19:34:39|3896.24
19:34:40|3896.24
19:34:42|3895.59
19:34:43|3895.59
19:34:44|3895.59
19:34:45|3897.63
19:34:46|3897.63
19:34:48|3896.93
19:34:48|3896.9
19:34:51|3896.91
19:34:51|3896.9
19:34:52|3896.9
19:34:53|3898.89
19:34:54|3898.89
19:34:55|3898.89
19:34:56|3898.92
19:34:57|3898.92
19:34:58|3898.92
19:34:59|3898.92
19:35:00|3898.9
19:35:02|3897.01
19:35:03|3897.01
19:35:04|3897.01
19:35:05|3897.01
19:35:06|3897.01
19:35:08|3897.01
19:35:09|3897.01
19:35:10|3897.74
19:35:11|3897.74
19:35:11|3897.01
19:35:12|3897.01
19:35:13|3897.02
19:35:15|3897.02
19:35:16|3897.02
19:35:16|3897.02
19:35:18|3897.02
19:35:19|3897.02
19:35:20|3897.01
19:35:21|3897.02
19:35:23|3897.02
19:35:24|3897.02
19:35:24|3897.02
19:35:26|3897.
19:35:26|3897.
19:35:27|3896.82
19:35:28|3896.82
19:35:31|3896.86
19:35:32|3897.54
19:35:33|3896.89
19:35:35|3896.92
19:35:36|3896.92
19:35:37|3896.92
19:35:39|3897.02
19:35:41|3897.02
19:35:41|3898.
19:35:43|3898.
19:35:44|3898.
19:35:45|3897.99
19:35:46|3897.99
19:35:47|3897.99
19:35:48|3897.99
19:35:49|3897.99
19:35:50|3897.98
19:35:51|3897.32
19:35:52|3897.32
19:35:53|3897.61
19:35:54|3897.61
19:35:55|3897.61
19:35:56|3897.61
19:35:57|3897.61
19:35:58|3897.61
19:35:59|3897.61
19:36:01|3897.61
19:36:02|3897.61
19:36:02|3897.61
19:36:04|3897.61
19:36:05|3897.61
19:36:05|3897.61
19:36:06|3897.
19:36:07|3897.
19:36:09|3897.
19:36:10|3897.
19:36:10|3897.
19:36:11|3895.93
19:36:13|3895.93
19:36:14|3896.44
19:36:15|3895.52
19:36:16|3895.52
19:36:17|3895.52
19:36:18|3895.52
19:36:20|3895.52
19:37:20|3899.14
19:37:22|3899.14
19:37:22|3899.14
19:37:24|3899.14
19:37:25|3899.14
19:37:26|3898.08
19:37:27|3898.08
19:37:28|3898.63
19:37:29|3898.63
19:37:30|3898.63
19:37:31|3898.63
19:37:32|3898.63
19:37:33|3898.62
19:37:34|3898.62
19:37:35|3898.62
19:37:36|3898.62
19:37:37|3898.62
19:37:38|3898.62
19:37:39|3898.83
19:37:40|3898.83
19:37:42|3898.83
19:37:43|3899.14
19:37:44|3899.14
19:37:44|3899.14
19:37:46|3899.14
19:37:46|3898.67
19:37:47|3898.29
19:37:48|3898.29
19:37:50|3898.29
19:37:51|3898.29
19:37:51|3898.67
19:37:52|3898.67
19:37:54|3898.82
19:37:55|3898.82
19:37:55|3898.82
19:37:56|3898.82
19:37:58|3898.82
19:37:58|3898.82
19:38:00|3898.73
19:38:00|3898.73
19:38:01|3899.28
19:38:02|3899.28
19:38:03|3899.28
19:38:05|3898.78
19:38:07|3898.3
19:38:07|3898.3
19:38:08|3898.3
19:38:10|3898.57
19:38:10|3898.57
19:38:12|3898.57
19:38:12|3898.58
19:38:14|3898.58
19:38:15|3898.16
19:38:16|3898.16
19:38:17|3898.58
19:38:17|3898.58
19:38:18|3898.58
19:38:20|3898.58
19:38:21|3898.58
19:38:21|3898.58
19:38:23|3898.58
19:38:24|3898.58
19:38:24|3898.66
19:38:26|3898.66
19:38:27|3898.66
19:38:28|3898.67
19:38:28|3898.67
19:38:29|3898.67
19:38:30|3898.67
19:38:31|3898.67
19:38:32|3898.67
19:38:34|3898.83
19:38:34|3898.65
19:38:35|3898.66
19:38:36|3898.66
19:38:38|3898.98
19:38:39|3899.39
19:38:41|3898.7
19:38:42|3898.7
19:38:43|3898.83
19:38:44|3898.83
19:38:45|3898.7
19:38:46|3898.7
19:38:47|3898.64
19:38:48|3898.64
19:38:49|3898.64
19:38:50|3898.64
19:38:52|3898.64
19:38:53|3898.07
19:38:54|3898.07
19:38:55|3898.07
19:38:55|3898.07
19:38:57|3898.08
19:38:58|3898.54
19:38:59|3898.54
19:39:00|3898.54
19:39:01|3898.54
19:39:02|3898.54
19:39:03|3898.71
19:39:04|3898.71
19:39:05|3898.71
19:39:06|3898.71
19:39:07|3898.71
19:39:08|3898.71
19:39:09|3898.71
19:39:10|3898.71
19:39:11|3898.98
19:39:12|3898.98
19:39:13|3898.98
19:39:14|3898.98
19:39:15|3898.98
19:39:16|3898.98
19:39:17|3898.98
19:39:18|3898.98
19:39:19|3898.98
19:39:20|3898.74
19:39:21|3898.74
19:39:22|3898.74
19:39:23|3898.74
19:39:24|3898.74
19:39:25|3898.74
19:39:26|3898.74
19:39:27|3898.74
19:39:28|3899.19
19:39:29|3899.19
19:39:30|3899.19
19:39:31|3899.19
19:39:32|3899.19
19:39:33|3899.19
19:39:34|3899.19
19:39:35|3899.19
19:39:36|3899.19
19:39:37|3899.19
19:39:38|3899.19
19:39:39|3899.19
19:39:41|3899.19
19:39:42|3899.19
19:39:43|3899.19
19:39:45|3898.78
19:39:46|3898.78
19:39:46|3898.78
19:39:48|3898.78
19:39:49|3898.78
19:39:50|3898.78
19:39:51|3898.78
19:39:52|3898.78
19:39:54|3898.71
19:39:54|3898.71
19:39:56|3898.71
19:39:58|3898.71
19:39:58|3898.71
19:39:59|3898.5
19:40:00|3898.5
19:40:01|3898.52
19:40:02|3898.52
19:40:04|3898.53
19:40:05|3898.52
19:40:06|3898.52
19:40:06|3898.52
19:40:08|3898.52
19:40:09|3898.67
19:40:09|3898.67
19:40:10|3898.43
19:40:12|3898.43
19:40:13|3898.24
19:40:15|3898.07
19:40:17|3896.69
19:40:17|3896.69
19:40:19|3897.28
19:40:21|3897.28
19:40:22|3897.28
19:40:23|3897.28
19:40:25|3898.2
19:40:26|3898.2
19:40:27|3898.2
19:40:28|3896.34
19:40:29|3896.34
19:40:30|3896.34
19:40:31|3896.34
19:40:32|3896.34
19:40:33|3896.49
19:40:34|3896.49
19:40:35|3896.49
19:40:36|3896.49
19:40:37|3896.49
19:40:39|3896.49
19:40:39|3897.69
19:40:41|3898.
19:40:41|3898.
19:40:42|3898.
19:40:44|3897.86
19:40:45|3897.86
19:40:45|3897.86
19:40:46|3897.86
19:40:47|3897.86
19:40:48|3898.25
19:40:50|3898.25
19:40:50|3898.25
19:40:51|3898.25
19:40:53|3898.25
19:40:53|3898.25
19:40:54|3898.25
19:40:57|3898.25
19:40:57|3898.25
19:40:58|3898.25
19:41:00|3898.25
19:41:00|3898.25
19:41:02|3898.25
19:41:03|3898.25
19:41:04|3898.25
19:41:04|3898.25
19:41:06|3898.25
19:41:07|3898.25
19:41:08|3898.25
19:41:09|3897.44
19:41:10|3897.44
19:41:11|3897.44
19:41:12|3897.44
19:41:12|3897.44
19:41:14|3897.44
19:41:14|3897.44
19:41:16|3897.74
19:41:16|3897.74
19:41:18|3897.74
19:41:18|3897.74
19:41:20|3897.74
19:41:21|3897.74
19:41:22|3897.74
19:41:23|3897.74
19:41:24|3897.74
19:41:25|3898.85
19:41:25|3898.85
19:41:27|3899.48
19:41:28|3899.48
19:41:28|3899.31
19:41:30|3899.31
19:41:31|3899.31
19:41:31|3899.24
19:41:32|3899.24
19:41:33|3898.97
19:41:35|3898.62
19:41:36|3898.62
19:41:37|3898.9
19:41:37|3898.9
19:41:39|3898.88
19:41:41|3898.88
19:41:42|3898.88
19:41:44|3898.88
19:41:45|3898.88
19:41:46|3898.88
19:41:47|3898.88
19:41:48|3898.88
19:41:49|3898.88
19:41:50|3898.87
19:41:51|3898.87
19:41:52|3898.87
19:41:52|3898.88
19:41:53|3898.88
19:41:54|3898.87
19:41:55|3898.87
19:41:57|3898.87
19:41:58|3898.87
19:41:59|3898.87
19:42:00|3898.37
19:42:01|3898.8
19:42:02|3898.8
19:42:03|3898.8
19:42:05|3898.79
19:42:05|3898.8
19:42:07|3898.8
19:42:08|3898.8
19:42:09|3898.8
19:42:10|3898.8
19:42:11|3898.8
19:42:12|3898.8
19:42:13|3898.8
19:42:14|3898.8
19:42:15|3898.8
19:42:16|3898.8
19:42:17|3898.8
19:42:18|3898.8
19:42:19|3898.8
19:42:20|3898.8
19:42:21|3898.8
19:42:22|3898.8
19:42:23|3898.8
19:42:24|3898.8
19:42:25|3898.8
19:42:26|3898.8
19:42:27|3898.79
19:42:28|3898.79
19:42:29|3898.79
19:42:30|3898.79
19:42:31|3898.79
19:42:32|3898.79
19:42:33|3898.79
19:42:34|3898.8
19:42:35|3898.8
19:42:36|3898.8
19:42:37|3898.8
19:42:38|3898.8
19:42:39|3898.8
19:42:41|3899.2
19:42:42|3899.19
19:42:44|3899.
19:42:45|3899.01
19:42:47|3898.79
19:42:48|3898.79
19:42:48|3898.67
19:42:49|3898.68
19:42:50|3900.12
19:42:51|3901.46
19:42:52|3901.46
19:42:54|3901.46
19:42:54|3901.46
19:42:55|3901.46
19:42:56|3901.46
19:42:57|3901.46
19:42:58|3901.46
19:42:59|3902.42
19:43:00|3902.18
19:43:01|3902.19
19:43:02|3902.19
19:43:03|3902.19
19:43:04|3902.19
19:43:05|3902.1
19:43:06|3904.18
19:43:07|3904.17
19:43:08|3905.
19:43:09|3906.
19:43:10|3906.67
19:43:11|3906.43
19:43:12|3906.43
19:43:13|3906.84
19:43:14|3906.5
19:43:16|3906.85
19:43:17|3906.01
19:43:19|3905.17
19:43:20|3905.01
19:43:21|3905.12
19:43:22|3905.12
19:43:22|3905.12
19:43:24|3906.83
19:43:24|3906.83
19:43:25|3906.57
19:43:27|3906.47
19:43:27|3906.26
19:43:28|3905.49
19:43:29|3905.49
19:43:30|3906.38
19:43:32|3906.38
19:43:32|3906.38
19:43:34|3906.38
19:43:35|3905.8
19:43:35|3905.8
19:43:36|3904.69
19:43:38|3904.5
19:43:38|3904.45
19:43:40|3903.58
19:43:40|3904.
19:43:42|3904.
19:43:44|3903.86
19:43:46|3903.86
19:43:47|3903.9
19:43:48|3903.9
19:43:48|3904.
19:43:49|3904.
19:43:50|3904.
19:43:51|3904.
19:43:52|3904.36
19:43:54|3904.36
19:43:55|3904.36
19:43:56|3904.36
19:43:57|3904.36
19:43:58|3904.36
19:44:00|3904.32
19:44:00|3903.68
19:44:02|3903.68
19:44:03|3903.68
19:44:04|3903.68
19:44:04|3903.68
19:44:06|3903.68
19:44:07|3903.68
19:44:08|3903.68
19:44:09|3903.68
19:44:10|3903.68
19:44:11|3904.41
19:44:12|3905.24
19:44:13|3905.24
19:44:14|3905.24
19:44:15|3905.24
19:44:16|3904.63
19:44:17|3904.63
19:44:18|3904.63
19:44:19|3904.63
19:44:20|3905.08
19:44:21|3905.96
19:44:22|3905.5
19:44:23|3905.95
19:44:24|3906.07
19:44:25|3906.12
19:44:26|3906.37
19:44:27|3906.37
19:44:28|3906.37
19:44:29|3906.37
19:44:30|3906.37
19:44:31|3906.37
19:44:32|3906.37
19:44:33|3906.37
19:44:34|3906.37
19:44:35|3906.37
19:44:36|3906.8
19:44:37|3906.63
19:44:38|3906.63
19:44:39|3906.97
19:44:40|3906.97
19:44:41|3906.95
19:44:42|3906.95
19:44:43|3906.95
19:44:45|3906.95
19:44:46|3906.55
19:44:47|3905.55
19:44:49|3905.35
19:44:50|3905.36
19:44:51|3905.36
19:44:51|3905.36
19:44:53|3905.36
19:44:54|3905.36
19:44:55|3905.36
19:44:57|3905.3
19:44:58|3905.3
19:44:59|3905.29
19:45:00|3905.29
19:45:00|3904.51
19:45:01|3904.5
19:45:02|3904.5
19:45:04|3904.5
19:45:04|3904.16
19:45:05|3904.16
19:45:06|3904.16
19:45:07|3904.06
19:45:08|3904.06
19:45:10|3903.46
19:45:10|3903.59
19:45:11|3903.83
19:45:12|3903.8
19:45:13|3903.8
19:45:15|3903.8
19:45:16|3903.8
19:45:17|3903.8
19:45:18|3903.41
19:45:19|3903.41
19:45:20|3904.16
19:45:21|3904.16
19:45:22|3904.16
19:45:24|3904.6
19:45:24|3904.61
19:45:25|3904.61
19:45:26|3904.61
19:45:27|3904.61
19:45:29|3904.97
19:45:29|3904.97
19:45:30|3904.97
19:45:32|3904.97
19:45:32|3904.97
19:45:33|3904.97
19:45:34|3904.97
19:45:35|3904.35
19:45:36|3904.35
19:45:37|3904.35
19:45:38|3904.05
19:45:39|3904.05
19:45:40|3904.36
19:45:41|3904.36
19:45:42|3904.36
19:45:44|3904.36
19:45:45|3904.14
19:45:47|3903.01
19:45:47|3903.03
19:45:48|3903.03
19:45:50|3903.03
19:45:51|3903.03
19:45:52|3903.01
19:45:53|3903.01
19:45:53|3903.01
19:45:54|3903.01
19:45:55|3903.01
19:45:56|3903.01
19:45:58|3903.56
19:45:58|3904.6
19:45:59|3904.59
19:46:01|3904.94
19:46:01|3904.7
19:46:02|3904.78
19:46:03|3904.78
19:46:05|3904.78
19:46:06|3904.33
19:46:07|3904.33
19:46:08|3904.67
19:46:09|3904.68
19:46:10|3904.67
19:46:12|3904.43
19:46:12|3904.04
19:46:14|3904.34
19:46:15|3904.34
19:46:15|3904.34
19:46:17|3904.34
19:46:17|3904.34
19:46:19|3904.31
19:46:20|3904.31
19:46:21|3904.61
19:46:22|3904.61
19:46:23|3904.61
19:46:24|3904.61
19:46:25|3904.3
19:46:27|3904.02
19:46:28|3904.02
19:46:29|3901.54
19:46:30|3901.13
19:46:31|3900.64
19:46:32|3901.01
19:46:33|3900.42
19:46:34|3900.42
19:46:34|3900.42
19:46:36|3900.42
19:46:37|3900.42
19:46:38|3900.55
19:46:39|3900.55
19:46:40|3900.55
19:46:41|3900.55
19:46:41|3900.99
19:46:42|3900.99
19:46:43|3900.99
19:46:46|3901.31
19:46:47|3901.31
19:46:48|3901.31
19:46:50|3901.31
19:46:50|3901.31
19:46:52|3902.16
19:46:53|3902.29
19:46:54|3902.29
19:46:55|3902.3
19:46:56|3902.3
19:46:57|3902.3
19:46:57|3902.45
19:46:58|3902.45
19:47:00|3902.37
19:47:01|3901.03
19:47:02|3901.03
19:47:03|3901.03
19:47:04|3901.03
19:47:05|3901.03
19:47:05|3901.17
19:47:07|3901.17
19:47:08|3901.5
19:47:09|3901.5
19:47:10|3901.51
19:47:11|3901.51
19:47:11|3901.51
19:47:13|3901.51
19:47:14|3901.51
19:47:14|3901.46
19:47:15|3901.46
19:47:16|3901.46
19:47:18|3901.46
19:47:18|3901.46
19:47:19|3901.46
19:47:21|3901.46
19:47:22|3901.45
19:47:22|3901.45
19:47:25|3901.45
19:47:25|3901.45
19:47:26|3901.11
19:47:27|3901.11
19:47:28|3901.11
19:47:29|3901.13
19:47:30|3901.13
19:47:31|3901.13
19:47:33|3901.13
19:47:33|3901.13
19:47:34|3901.13
19:47:35|3901.14
19:47:36|3901.28
19:47:38|3901.28
19:47:38|3901.28
19:47:40|3901.28
19:47:42|3901.28
19:47:43|3901.28
19:47:43|3900.48
19:47:46|3900.48
19:47:47|3901.25
19:47:48|3901.99
19:47:48|3901.7
19:47:49|3901.7
19:47:50|3901.7
19:47:51|3901.7
19:47:52|3901.7
19:47:53|3901.7
19:47:54|3901.7
19:47:55|3901.7
19:47:57|3901.17
19:47:57|3901.17
19:47:58|3901.17
19:47:59|3901.17
19:48:00|3901.17
19:48:03|3901.16
19:48:04|3900.53
19:48:05|3900.53
19:48:07|3900.53
19:48:07|3900.53
19:48:08|3900.53
19:48:09|3900.53
19:48:10|3900.
19:48:11|3899.66
19:48:12|3899.65
19:48:14|3899.65
19:48:14|3899.65
19:48:15|3899.65
19:48:16|3899.65
19:48:17|3899.66
19:48:18|3899.66
19:48:19|3899.66
19:48:20|3899.73
19:48:21|3899.81
19:48:22|3899.93
19:48:23|3899.93
19:48:24|3899.93
19:48:25|3899.92
19:48:26|3899.92
19:48:27|3899.93
19:48:28|3899.93
19:48:29|3899.93
19:48:30|3899.93
19:48:31|3899.93
19:48:32|3899.93
19:48:33|3899.93
19:48:34|3899.92
19:48:35|3899.92
19:48:36|3899.92
19:48:37|3899.05
19:48:38|3899.05
19:48:39|3898.19
19:48:40|3898.19
19:48:41|3898.19
19:48:42|3898.19
19:48:43|3898.6
19:48:44|3898.6
19:48:45|3898.6
19:48:47|3898.6
19:48:49|3898.6
19:48:49|3898.6
19:48:51|3898.6
19:48:53|3899.23
19:48:55|3899.23
19:48:56|3899.23
19:48:57|3899.23
19:48:58|3899.23
19:48:58|3899.23
19:48:59|3899.23
19:49:00|3899.23
19:49:02|3899.23
19:49:02|3899.23
19:49:04|3899.23
19:49:05|3899.05
19:49:06|3899.05
19:49:08|3898.75
19:49:08|3898.75
19:49:10|3898.75
19:49:11|3898.75
19:49:12|3898.8
19:49:13|3898.8
19:49:13|3898.8
19:49:14|3898.8
19:49:15|3898.8
19:49:16|3898.8
19:49:18|3898.8
19:49:18|3898.8
19:49:19|3898.8
19:49:21|3898.8
19:49:21|3899.21
19:49:23|3899.21
19:49:23|3899.21
19:49:25|3899.2
19:49:25|3899.2
19:49:27|3899.2
19:49:28|3899.21
19:49:29|3899.2
19:49:29|3899.21
19:49:30|3899.21
19:49:31|3899.21
19:49:32|3899.21
19:49:34|3899.21
19:49:35|3899.21
19:49:35|3899.21
19:49:36|3899.21
19:49:38|3899.21
19:49:38|3899.21
19:49:40|3899.21
19:49:41|3899.21
19:49:43|3899.21
19:49:44|3899.21
19:49:45|3899.21
19:49:46|3899.21
19:49:46|3899.21
19:49:49|3899.21
19:49:49|3899.21
19:49:50|3899.21
19:49:52|3899.37
19:49:54|3899.37
19:49:54|3899.37
19:49:56|3899.37
19:49:57|3901.38
19:49:58|3902.45
19:49:59|3902.45
19:50:00|3902.45
19:50:01|3902.45
19:50:02|3901.79
19:50:03|3901.78
19:50:04|3901.78
19:50:05|3901.79
19:50:06|3901.47
19:50:07|3901.47
19:50:08|3901.48
19:50:10|3902.41
19:50:11|3901.62
19:50:12|3901.62
19:50:12|3901.62
19:50:13|3901.62
19:50:14|3901.62
19:50:15|3901.62
19:50:16|3901.62
19:50:18|3901.62
19:50:19|3901.62
19:50:20|3902.49
19:50:20|3902.49
19:50:22|3901.48
19:50:22|3902.38
19:50:24|3901.7
19:50:25|3902.34
19:50:26|3902.33
19:50:27|3902.33
19:50:28|3902.33
19:50:29|3901.6
19:50:30|3901.6
19:50:31|3901.64
19:50:32|3901.66
19:50:33|3901.66
19:50:34|3901.66
19:50:35|3901.66
19:50:36|3901.66
19:50:37|3901.66
19:50:38|3902.19
19:50:39|3902.19
19:50:40|3902.22
19:50:41|3902.2
19:50:42|3902.2
19:50:43|3902.2
19:50:44|3902.2
19:50:45|3902.2
19:50:46|3902.5
19:50:47|3902.5
19:50:49|3902.5
19:50:51|3902.5
19:50:52|3902.5
19:50:53|3902.75
19:50:55|3902.75
19:50:55|3902.75
19:50:56|3902.75
19:50:58|3902.75
19:50:59|3902.75
19:51:00|3902.75
19:51:02|3902.75
19:51:03|3902.75
19:51:04|3902.75
19:51:05|3902.75
19:51:06|3902.75
19:51:08|3902.75
19:51:08|3902.75
19:51:09|3904.
19:51:10|3904.
19:51:11|3904.59
19:51:12|3905.36
19:51:13|3905.36
19:51:14|3905.36
19:51:15|3905.67
19:51:16|3905.67
19:51:17|3905.84
19:51:18|3905.84
19:51:20|3906.98
19:51:20|3906.98
19:51:21|3906.98
19:51:22|3906.98
19:51:23|3906.38
19:51:24|3906.34
19:51:25|3906.34
19:51:26|3906.34
19:51:27|3906.34
19:51:28|3906.19
19:51:29|3906.19
19:51:30|3906.19
19:51:31|3906.19
19:51:32|3906.19
19:51:33|3906.11
19:51:34|3906.77
19:51:35|3906.85
19:51:36|3906.85
19:51:37|3906.85
19:51:38|3906.85
19:51:39|3906.85
19:51:40|3906.85
19:51:41|3906.85
19:51:42|3906.96
19:51:43|3906.97
19:51:44|3906.97
19:51:45|3906.97
19:51:46|3906.97
19:51:47|3906.97
19:51:48|3906.97
19:51:50|3906.97
19:51:52|3906.97
19:51:52|3906.97
19:51:54|3906.97
19:51:55|3906.85
19:51:57|3907.
19:51:58|3907.
19:51:59|3907.02
19:52:00|3907.02
19:52:01|3907.02
19:52:01|3907.02
19:52:03|3907.01
19:52:04|3907.01
19:52:05|3907.01
19:52:05|3909.69
19:52:07|3908.58
19:52:07|3909.14
19:52:10|3909.14
19:52:10|3909.14
19:52:11|3909.35
19:52:13|3909.02
19:52:13|3909.6
19:52:14|3909.5
19:52:15|3909.45
19:52:17|3909.73
19:52:17|3910.
19:52:18|3910.62
19:52:19|3909.36
19:52:20|3909.36
19:52:21|3909.46
19:52:22|3909.46
19:52:23|3910.15
19:52:24|3910.16
19:52:25|3910.14
19:52:26|3910.14
19:52:27|3910.14
19:52:28|3909.72
19:52:29|3909.72
19:52:30|3909.72
19:52:31|3909.75
19:52:32|3909.75
19:52:34|3910.03
19:52:34|3909.83
19:52:35|3909.81
19:52:36|3909.5
19:52:38|3909.46
19:52:38|3909.46
19:52:39|3909.98
19:52:40|3909.88
19:52:41|3909.85
19:52:42|3909.85
19:52:43|3909.85
19:52:44|3909.75
19:52:46|3910.65
19:52:47|3909.77
19:52:48|3909.77
19:52:48|3909.77
19:52:49|3910.09
19:52:51|3909.7
19:52:53|3909.51
19:52:55|3909.36
19:52:56|3909.84
19:52:57|3909.84
19:52:58|3910.62
19:52:59|3910.93
19:53:00|3911.5
19:53:01|3911.46
19:53:02|3911.46
19:53:03|3911.5
19:53:04|3911.5
19:53:05|3911.5
19:53:06|3911.51
19:53:06|3911.7
19:53:08|3911.7
19:53:09|3911.7
19:53:09|3911.72
19:53:11|3911.72
19:53:13|3911.72
19:53:14|3911.53
19:53:15|3911.53
19:53:16|3911.12
19:53:17|3911.12
19:53:18|3909.9
19:53:19|3909.9
19:53:20|3909.9
19:53:21|3909.83
19:53:22|3909.1
19:53:23|3909.1
19:53:24|3909.
19:53:25|3908.67
19:53:26|3908.67
19:53:27|3908.67
19:53:28|3909.
19:53:29|3909.14
19:53:30|3909.14
19:53:31|3909.14
19:53:32|3909.37
19:53:33|3909.37
19:53:34|3909.37
19:53:35|3909.21
19:53:36|3909.21
19:53:37|3909.21
19:53:38|3909.21
19:53:39|3909.21
19:53:40|3909.21
19:53:41|3909.21
19:53:42|3909.25
19:53:43|3909.35
19:53:44|3909.35
19:53:45|3909.35
19:53:46|3909.2
19:53:47|3910.
19:53:48|3910.
19:53:49|3910.
19:53:50|3910.
19:53:51|3910.
19:53:53|3909.5
19:53:54|3909.5
19:53:54|3909.5
19:53:56|3909.5
19:53:57|3909.5
19:53:58|3909.24
19:53:59|3909.14
19:54:00|3909.11
19:54:01|3909.12
19:54:02|3909.12
19:54:03|3909.21
19:54:05|3909.21
19:54:05|3909.38
19:54:07|3909.21
19:54:08|3909.13
19:54:08|3909.89
19:54:09|3909.24
19:54:11|3909.49
19:54:11|3909.49
19:54:13|3909.49
19:54:13|3909.49
19:54:15|3909.49
19:54:15|3910.07
19:54:17|3910.07
19:54:17|3910.07
19:54:19|3910.07
19:54:20|3910.07
19:54:20|3910.07
19:54:22|3910.08
19:54:23|3910.03
19:54:23|3910.03
19:54:25|3909.92
19:54:25|3909.92
19:54:26|3910.75
19:54:27|3910.7
19:54:28|3910.7
19:54:30|3910.7
19:54:31|3910.7
19:54:32|3910.7
19:54:33|3910.7
19:54:34|3910.7
19:54:35|3910.7
19:54:36|3910.7
19:54:37|3910.44
19:54:39|3910.
19:54:40|3910.
19:54:41|3910.
19:54:43|3910.
19:54:43|3910.
19:54:44|3910.
19:54:45|3910.
19:54:46|3910.27
19:54:47|3910.27
19:54:48|3910.29
19:54:49|3910.29
19:54:50|3910.29
19:54:51|3910.28
19:54:52|3910.28
19:54:53|3910.28
19:54:54|3909.92
19:54:55|3909.92
19:54:56|3909.92
19:54:57|3909.92
19:54:59|3909.36
19:55:00|3909.36
19:55:01|3909.25
19:55:02|3909.25
19:55:03|3909.25
19:55:04|3909.25
19:55:05|3909.09
19:55:06|3909.
19:55:08|3909.
19:55:09|3909.01
19:55:09|3909.01
19:55:12|3908.57
19:55:13|3908.57
19:55:14|3908.57
19:55:14|3908.57
19:55:17|3908.65
19:55:18|3908.52
19:55:19|3908.59
19:55:20|3908.59
19:55:22|3908.91
19:55:23|3908.91
19:55:24|3908.91
19:55:26|3908.91
19:55:26|3908.58
19:55:28|3908.58
19:55:28|3908.26
19:55:31|3907.06
19:55:31|3907.05
19:55:32|3907.05
19:55:34|3907.05
19:55:35|3907.05
19:55:36|3907.05
19:55:38|3906.55
19:55:39|3906.55
19:55:39|3907.73
19:55:41|3908.16
19:55:42|3908.16
19:55:43|3908.16
19:55:43|3908.16
19:55:44|3908.16
19:55:45|3908.16
19:55:46|3908.16
19:55:48|3908.16
19:55:49|3908.17
19:55:50|3908.17
19:55:52|3908.17
19:55:52|3908.16
19:55:53|3908.17
19:55:54|3908.17
19:55:55|3908.17
19:55:56|3908.17
19:55:57|3908.17
19:55:58|3908.16
19:55:59|3908.13
19:56:00|3908.13
19:56:01|3907.47
19:56:02|3907.47
19:56:03|3907.47
19:56:04|3907.47
19:56:06|3907.47
19:56:06|3907.77
19:56:08|3907.77
19:56:09|3907.76
19:56:09|3907.77
19:56:11|3908.5
19:56:12|3910.71
19:56:14|3910.99
19:56:14|3910.99
19:56:16|3911.
19:56:16|3911.
19:56:19|3911.18
19:56:20|3911.18
19:56:21|3911.18
19:56:22|3911.18
19:56:24|3911.22
19:56:26|3911.48
19:56:26|3911.48
19:56:27|3912.75
19:56:29|3913.
19:56:29|3913.96
19:56:30|3913.98
19:56:31|3913.76
19:56:32|3913.58
19:56:33|3913.58
19:56:34|3913.58
19:56:35|3914.77
19:56:36|3914.89
19:56:38|3915.
19:56:38|3915.
19:56:39|3915.
19:56:40|3914.34
19:56:41|3914.35
19:56:42|3914.34
19:56:43|3914.34
19:56:44|3914.19
19:56:45|3914.19
19:56:46|3914.19
19:56:48|3914.19
19:56:49|3914.19
19:56:50|3911.89
19:56:51|3911.15
19:56:52|3911.14
19:56:53|3911.35
19:56:54|3912.23
19:56:55|3912.23
19:56:56|3910.51
19:56:57|3911.08
19:56:58|3911.08
19:56:59|3911.08
19:57:00|3911.08
19:57:01|3911.08
19:57:02|3911.07
19:57:03|3911.07
19:57:04|3911.07
19:57:05|3911.07
19:57:06|3911.
19:57:07|3911.
19:57:08|3911.
19:57:09|3911.
19:57:11|3910.25
19:57:12|3910.25
19:57:13|3910.25
19:57:14|3910.24
19:57:16|3909.
19:57:16|3909.01
19:57:19|3909.01
19:57:20|3908.7
19:57:21|3908.32
19:57:22|3908.32
19:57:23|3908.9
19:57:24|3909.83
19:57:25|3909.82
19:57:26|3909.98
19:57:27|3909.98
19:57:28|3909.98
19:57:29|3909.97
19:57:31|3909.97
19:57:33|3909.97
19:57:35|3909.96
19:57:36|3909.96
19:57:36|3909.97
19:57:38|3910.14
19:57:39|3910.14
19:57:40|3910.14
19:57:41|3910.41
19:57:42|3910.41
19:57:43|3909.89
19:57:44|3909.89
19:57:45|3909.84
19:57:46|3909.84
19:57:47|3909.84
19:57:48|3909.84
19:57:49|3909.84
19:57:50|3909.84
19:57:51|3909.84
19:57:52|3909.84
19:57:53|3909.84
19:57:54|3909.84
19:57:55|3909.84
19:57:56|3909.84
19:57:57|3909.84
19:57:58|3909.84
19:57:59|3909.84
19:58:00|3909.84
19:58:01|3909.84
19:58:02|3909.84
19:58:03|3909.84
19:58:04|3909.84
19:58:05|3909.84
19:58:06|3909.91
19:58:07|3909.91
19:58:08|3909.91
19:58:09|3909.91
19:58:10|3909.84
19:58:11|3910.36
19:58:12|3910.36
19:58:13|3910.36
19:58:14|3910.36
19:58:16|3909.98
19:58:17|3909.98
19:58:19|3909.98
19:58:20|3909.98
19:58:21|3909.98
19:58:22|3909.99
19:58:24|3909.99
19:58:24|3909.99
19:58:27|3910.93
19:58:28|3910.93
19:58:30|3910.93
19:58:30|3910.93
19:58:31|3911.5
19:58:32|3911.5
19:58:33|3911.5
19:58:34|3911.5
19:58:35|3911.5
19:58:36|3911.49
19:58:37|3911.49
19:58:38|3911.49
19:58:39|3911.49
19:58:40|3911.49
19:58:41|3911.5
19:58:43|3911.88
19:58:44|3911.88
19:58:45|3911.89
19:58:46|3911.89
19:58:47|3912.65
19:58:48|3912.65
19:58:49|3912.65
19:58:50|3912.65
19:58:51|3912.99
19:58:52|3914.09
19:58:53|3913.51
19:58:54|3913.51
19:58:55|3913.06
19:58:56|3913.03
19:58:58|3913.03
19:58:59|3913.38
19:59:00|3913.38
19:59:01|3913.38
19:59:03|3913.38
19:59:04|3913.38
19:59:06|3913.38
19:59:06|3913.38
19:59:07|3913.38
19:59:09|3913.38
19:59:10|3913.38
19:59:11|3913.38
19:59:12|3913.38
19:59:14|3914.49
19:59:15|3914.49
19:59:15|3914.49
19:59:16|3914.49
19:59:17|3914.03
19:59:19|3914.03
19:59:20|3914.03
19:59:21|3914.01
19:59:22|3914.01
19:59:23|3914.01
19:59:24|3914.3
19:59:25|3914.3
19:59:26|3914.3
19:59:27|3914.3
19:59:28|3914.3
19:59:29|3914.3
19:59:30|3914.27
19:59:31|3914.18
19:59:32|3914.18
19:59:33|3914.18
19:59:34|3914.18
19:59:35|3914.18
19:59:36|3914.18
19:59:37|3914.18
19:59:38|3914.18
19:59:39|3914.18
19:59:40|3914.45
19:59:41|3914.45
19:59:42|3914.48
19:59:43|3914.63
19:59:44|3914.63
19:59:45|3914.63
19:59:46|3914.63
19:59:47|3914.63
19:59:48|3914.63
19:59:49|3914.63
19:59:51|3914.63
19:59:51|3914.63
19:59:52|3914.46
19:59:53|3914.22
19:59:54|3914.23
19:59:55|3914.23
19:59:56|3914.22
19:59:58|3914.23
19:59:58|3914.23
19:59:59|3914.23
20:00:01|3914.23
20:00:02|3915.75
20:00:02|3915.75
20:00:03|3915.75
20:00:04|3916.35
20:00:05|3917.01
20:00:06|3916.76
20:00:07|3917.54
20:00:10|3917.82
20:00:11|3918.55
20:00:12|3917.8
20:00:13|3917.8
20:00:15|3916.93
20:00:16|3916.93
20:00:18|3916.7
20:00:18|3916.71
20:00:21|3916.78
20:00:21|3916.78
20:00:22|3916.78
20:00:23|3918.02
20:00:25|3918.02
20:00:25|3918.02
20:00:26|3918.02
20:00:28|3918.72
20:00:29|3918.28
20:00:30|3918.7
20:00:31|3918.7
20:00:32|3918.34
20:00:34|3917.77
20:00:36|3918.74
20:00:36|3918.16
20:00:37|3919.
20:00:39|3919.
20:00:40|3919.1
20:00:40|3919.03
20:00:42|3919.11
20:00:42|3919.74
20:00:43|3921.8
20:00:45|3922.
20:00:46|3921.57
20:00:47|3921.57
20:00:48|3921.95
20:00:48|3921.83
20:00:49|3921.
20:00:50|3921.
20:00:51|3921.
20:00:53|3920.37
20:00:53|3920.37
20:00:54|3920.37
20:00:56|3920.37
20:00:57|3920.37
20:00:57|3920.37
20:01:00|3921.48
20:01:00|3920.98
20:01:01|3920.41
20:01:02|3920.91
20:01:04|3920.78
20:01:05|3920.27
20:01:06|3920.27
20:01:08|3920.5
20:01:09|3920.42
20:01:10|3920.42
20:01:11|3920.42
20:01:12|3920.07
20:01:13|3920.39
20:01:14|3920.39
20:01:15|3920.39
20:01:16|3920.39
20:01:17|3920.39
20:01:18|3920.39
20:01:19|3920.
20:01:20|3920.
20:01:21|3919.5
20:01:22|3919.5
20:01:23|3918.99
20:01:24|3918.99
20:01:26|3919.33
20:01:27|3919.33
20:01:28|3919.66
20:01:28|3919.5
20:01:30|3919.5
20:01:31|3920.
20:01:31|3920.
20:01:32|3919.81
20:01:34|3919.81
20:01:35|3919.81
20:01:35|3919.81
20:01:37|3919.81
20:01:37|3919.81
20:01:38|3919.5
20:01:40|3919.5
20:01:41|3919.5
20:01:42|3919.5
20:01:44|3919.5
20:01:44|3919.5
20:01:45|3917.93
20:01:47|3917.93
20:01:47|3917.93
20:01:48|3917.92
20:01:49|3917.92
20:01:50|3918.46
20:01:51|3918.46
20:01:52|3918.46
20:01:53|3918.46
20:01:55|3918.46
20:01:55|3918.46
20:01:56|3918.46
20:01:57|3918.46
20:01:58|3917.48
20:02:00|3917.72
20:02:00|3917.34
20:02:01|3917.29
20:02:02|3917.29
20:02:05|3917.29
20:02:05|3917.29
20:02:07|3917.81
20:02:08|3917.81
20:02:09|3917.8
20:02:11|3917.8
20:02:12|3917.8
20:02:14|3917.8
20:02:16|3917.8
20:02:17|3917.88
20:02:18|3917.88
20:02:20|3917.97
20:02:22|3917.98
20:02:22|3917.98
20:02:23|3917.98
20:02:25|3917.98
20:02:26|3917.98
20:02:28|3917.98
20:02:29|3917.42
20:02:30|3917.42
20:02:31|3917.42
20:02:32|3917.2
20:02:33|3917.56
20:02:34|3917.56
20:02:35|3917.56
20:02:36|3918.02
20:02:37|3918.02
20:02:38|3924.5
20:02:39|3923.73
20:02:40|3923.84
20:02:41|3924.54
20:02:42|3924.43
20:02:43|3924.44
20:02:44|3924.44
20:02:45|3924.44
20:02:46|3924.19
20:02:47|3924.19
20:02:48|3923.77
20:02:49|3923.77
20:02:50|3923.77
20:02:51|3923.92
20:02:52|3924.24
20:02:53|3924.24
20:02:54|3924.24
20:02:55|3924.84
20:02:56|3923.83
20:02:57|3923.84
20:02:58|3923.84
20:02:59|3923.84
20:03:00|3923.84
20:03:02|3923.83
20:03:03|3929.42
20:03:05|3926.55
20:03:06|3926.95
20:03:07|3926.79
20:03:08|3926.55
20:03:09|3926.35
20:03:10|3926.35
20:03:11|3926.08
20:03:12|3926.14
20:03:13|3925.5
20:03:14|3924.82
20:03:15|3924.83
20:03:16|3924.83
20:03:17|3924.83
20:03:18|3924.83
20:03:19|3924.83
20:03:20|3920.85
20:03:21|3920.01
20:03:22|3919.01
20:03:23|3918.48
20:03:24|3918.51
20:03:25|3918.46
20:03:26|3918.
20:03:27|3917.92
20:03:28|3918.32
20:03:29|3918.68
20:03:30|3919.41
20:03:31|3920.98
20:03:32|3920.79
20:03:33|3920.75
20:03:34|3920.67
20:03:35|3921.2
20:03:36|3921.99
20:03:37|3923.46
20:03:38|3923.4
20:03:39|3923.4
20:03:40|3923.4
20:03:41|3923.5
20:03:42|3923.5
20:03:43|3923.44
20:03:44|3925.14
20:03:45|3926.02
20:03:46|3926.5
20:03:47|3925.55
20:03:48|3925.24
20:03:49|3924.62
20:03:50|3924.62
20:03:51|3924.62
20:03:52|3923.51
20:03:53|3923.51
20:03:54|3923.51
20:03:55|3923.51
20:03:56|3923.51
20:03:57|3923.51
20:03:58|3923.51
20:03:59|3923.51
20:04:00|3923.51
20:04:01|3923.92
20:04:03|3921.5
20:04:04|3921.63
20:04:05|3921.63
20:04:06|3921.63
20:04:07|3922.24
20:04:09|3922.84
20:04:09|3922.84
20:04:11|3922.84
20:04:11|3922.84
20:04:13|3922.84
20:04:14|3917.75
20:04:14|3916.09
20:04:16|3915.89
20:04:16|3917.93
20:04:18|3917.97
20:04:19|3919.09
20:04:19|3920.08
20:04:21|3919.69
20:04:22|3917.85
20:04:24|3917.75
20:04:25|3917.75
20:04:25|3918.01
20:04:26|3918.01
20:04:28|3918.01
20:04:29|3918.01
20:04:30|3918.98
20:04:31|3918.48
20:04:31|3918.97
20:04:32|3918.97
20:04:34|3918.93
20:04:35|3918.93
20:04:35|3918.93
20:04:36|3918.93
20:04:37|3918.93
20:04:38|3918.93
20:04:40|3918.93
20:04:41|3918.93
20:04:42|3918.93
20:04:43|3918.66
20:04:43|3918.66
20:04:44|3918.45
20:04:45|3918.67
20:04:47|3918.67
20:04:48|3918.04
20:04:48|3918.04
20:04:49|3918.04
20:04:51|3918.04
20:04:52|3918.03
20:04:53|3918.05
20:04:54|3918.05
20:04:55|3918.05
20:04:56|3917.18
20:04:57|3917.18
20:04:58|3917.18
20:04:59|3917.18
20:05:00|3917.18
20:05:00|3917.18
20:05:02|3917.18
20:05:04|3917.18
20:05:05|3917.18
20:05:07|3917.18
20:05:07|3917.19
20:05:09|3917.59
20:05:10|3917.59
20:05:11|3917.59
20:05:12|3917.59
20:05:13|3917.88
20:05:14|3917.88
20:05:15|3919.
20:05:16|3919.78
20:05:17|3919.78
20:05:18|3919.78
20:05:19|3919.78
20:05:20|3919.78
20:05:21|3919.78
20:05:22|3920.08
20:05:23|3920.08
20:05:24|3920.08
20:05:25|3920.08
20:05:26|3920.07
20:05:27|3920.08
20:05:28|3920.08
20:05:29|3920.07
20:05:30|3920.07
20:05:31|3920.08
20:05:32|3920.08
20:05:33|3920.46
20:05:34|3920.46
20:05:35|3920.46
20:05:36|3920.5
20:05:37|3923.49
20:05:38|3924.25
20:05:39|3924.25
20:05:40|3923.94
20:05:41|3922.9
20:05:42|3923.09
20:05:43|3923.07
20:05:44|3923.07
20:05:45|3923.07
20:05:46|3922.72
20:05:47|3922.76
20:05:48|3922.76
20:05:49|3922.91
20:05:50|3922.91
20:05:51|3922.89
20:05:52|3922.89
20:05:53|3922.89
20:05:54|3922.89
20:05:55|3922.86
20:05:56|3922.86
20:05:57|3922.86
20:05:58|3922.5
20:05:59|3922.12
20:06:00|3922.12
20:06:01|3922.12
20:06:02|3922.05
20:06:03|3920.82
20:06:04|3919.53
20:06:05|3919.53
20:06:07|3919.69
20:06:09|3919.79
20:06:09|3919.79
20:06:10|3920.22
20:06:11|3920.22
20:06:13|3920.22
20:06:14|3920.22
20:06:15|3920.22
20:06:16|3920.22
20:06:17|3920.22
20:06:18|3919.84
20:06:19|3919.92
20:06:20|3919.92
20:06:21|3919.92
20:06:22|3919.92
20:06:23|3919.74
20:06:25|3919.74
20:06:26|3919.89
20:06:27|3919.89
20:06:28|3919.89
20:06:29|3919.41
20:06:30|3919.93
20:06:31|3919.94
20:06:32|3919.93
20:06:32|3919.93
20:06:34|3919.93
20:06:34|3919.93
20:06:36|3919.44
20:06:37|3919.44
20:06:38|3919.01
20:06:39|3919.01
20:06:40|3919.01
20:06:41|3919.01
20:06:42|3919.01
20:06:44|3919.01
20:06:44|3919.01
20:06:45|3919.01
20:06:47|3919.01
20:06:47|3919.03
20:06:48|3919.03
20:06:49|3919.03
20:06:51|3919.03
20:06:51|3919.03
20:06:52|3919.03
20:06:53|3919.03
20:06:54|3919.03
20:06:55|3919.03
20:06:56|3919.03
20:06:57|3919.03
20:06:58|3919.03
20:06:59|3919.03
20:07:00|3919.03
20:07:02|3919.01
20:07:03|3919.01
20:07:04|3919.01
20:07:06|3919.01
20:07:07|3919.01
20:07:07|3919.01
20:07:09|3919.01
20:07:10|3919.01
20:07:10|3919.01
20:07:11|3919.01
20:07:13|3919.01
20:07:14|3919.01
20:07:15|3919.01
20:07:16|3918.93
20:07:17|3918.93
20:07:18|3918.03
20:07:19|3918.03
20:07:20|3918.03
20:07:21|3918.03
20:07:22|3918.03
20:07:23|3918.03
20:07:24|3918.03
20:07:25|3918.03
20:07:26|3918.03
20:07:27|3918.03
20:07:28|3918.03
20:07:29|3918.03
20:07:30|3918.03
20:07:31|3918.03
20:07:32|3918.03
20:07:33|3918.03
20:07:34|3918.03
20:07:35|3918.03
20:07:36|3918.47
20:07:37|3918.81
20:07:38|3918.81
20:07:39|3918.81
20:07:40|3918.81
20:07:41|3918.84
20:07:42|3918.84
20:07:43|3918.84
20:07:44|3918.84
20:07:45|3918.84
20:07:46|3918.84
20:07:47|3918.84
20:07:48|3918.84
20:07:49|3918.84
20:07:50|3918.82
20:07:51|3918.82
20:07:52|3918.01
20:07:53|3918.01
20:07:54|3918.01
20:07:55|3918.01
20:07:56|3918.01
20:07:57|3918.01
20:07:58|3918.01
20:07:59|3918.01
20:08:00|3918.01
20:08:01|3918.
20:08:02|3917.23
20:08:03|3917.24
20:08:04|3917.24
20:08:06|3917.24
20:08:07|3917.57
20:08:08|3917.58
20:08:09|3917.58
20:08:10|3917.58
20:08:11|3917.58
20:08:12|3917.57
20:08:13|3917.57
20:08:14|3917.57
20:08:15|3917.57
20:08:17|3918.45
20:08:18|3919.
20:08:19|3919.
20:08:20|3918.49
20:08:21|3918.43
20:08:22|3918.43
20:08:23|3917.49
20:08:24|3917.49
20:08:25|3917.49
20:08:26|3917.49
20:08:27|3917.49
20:08:28|3917.49
20:08:29|3917.48
20:08:30|3917.48
20:08:31|3917.48
20:08:32|3917.48
20:08:33|3917.48
20:08:34|3917.48
20:08:35|3917.48
20:08:36|3917.95
20:08:37|3917.29
20:08:38|3917.29
20:08:39|3917.29
20:08:40|3917.31
20:08:41|3917.31
20:08:42|3917.31
20:08:43|3917.31
20:08:44|3917.3
20:08:45|3917.31
20:08:46|3917.31
20:08:47|3917.34
20:08:48|3917.91
20:08:49|3917.91
20:08:50|3917.91
20:08:51|3917.91
20:08:52|3917.91
20:08:53|3917.91
20:08:54|3917.91
20:08:55|3917.91
20:08:56|3917.9
20:08:57|3917.9
20:08:59|3917.9
20:08:59|3917.9
20:09:00|3917.9
20:09:02|3917.9
20:09:03|3917.66
20:09:03|3917.66
20:09:05|3917.62
20:09:05|3917.62
20:09:07|3917.62
20:09:09|3917.62
20:09:09|3917.62
20:09:10|3917.46
20:09:11|3917.46
20:09:13|3917.46
20:09:15|3917.46
20:09:16|3917.46
20:09:17|3917.48
20:09:18|3917.48
20:09:19|3917.48
20:09:20|3917.48
20:09:21|3917.48
20:09:22|3917.46
20:09:23|3917.46
20:09:24|3917.9
20:09:25|3917.9
20:09:26|3917.9
20:09:27|3917.9
20:09:28|3917.68
20:09:29|3917.68
20:09:30|3917.68
20:09:31|3917.68
20:09:32|3917.68
20:09:33|3917.68
20:09:34|3917.68
20:09:35|3917.68
20:09:36|3917.68
20:09:37|3917.67
20:09:38|3917.31
20:09:39|3917.3
20:09:40|3917.3
20:09:41|3917.3
20:09:42|3917.3
20:09:43|3917.3
20:09:44|3917.3
20:09:45|3917.3
20:09:46|3917.3
20:09:47|3917.3
20:09:48|3917.3
20:09:49|3917.3
20:09:50|3917.41
20:09:51|3917.33
20:09:52|3917.33
20:09:53|3917.33
20:09:54|3917.33
20:09:55|3917.33
20:09:57|3917.33
20:09:58|3917.33
20:09:59|3917.33
20:10:00|3917.29
20:10:00|3917.29
20:10:02|3915.88
20:10:03|3915.01
20:10:04|3914.43
20:10:05|3915.1
20:10:06|3914.88
20:10:06|3914.88
20:10:09|3915.71
20:10:10|3916.14
20:10:11|3916.81
20:10:13|3916.81
20:10:14|3915.74
20:10:14|3915.74
20:10:15|3915.74
20:10:17|3915.74
20:10:17|3915.91
20:10:19|3915.91
20:10:20|3915.88
20:10:21|3915.88
20:10:22|3915.88
20:10:23|3915.88
20:10:24|3915.88
20:10:25|3915.88
20:10:26|3915.21
20:10:28|3915.77
20:10:28|3915.77
20:10:29|3915.77
20:10:31|3915.77
20:10:32|3915.77
20:10:33|3915.77
20:10:34|3914.92
20:10:35|3914.92
20:10:36|3914.92
20:10:37|3914.92
20:10:38|3914.93
20:10:39|3914.93
20:10:40|3914.93
20:10:41|3914.93
20:10:43|3915.62
20:10:43|3915.6
20:10:44|3915.5
20:10:45|3915.5
20:10:46|3915.5
20:10:47|3915.5
20:10:48|3915.11
20:10:49|3915.11
20:10:50|3915.11
20:10:51|3915.11
20:10:52|3915.11
20:10:53|3915.11
20:10:54|3915.11
20:10:55|3915.1
20:10:56|3915.1
20:10:57|3915.1
20:10:58|3915.1
20:10:59|3915.1
20:11:00|3915.1
20:11:01|3915.1
20:11:02|3914.87
20:11:03|3914.87
20:11:04|3914.74
20:11:05|3914.74
20:11:06|3914.88
20:11:07|3914.88
20:11:09|3914.88
20:11:10|3914.88
20:11:11|3915.34
20:11:13|3914.87
20:11:14|3914.87
20:11:15|3913.99
20:11:16|3913.98
20:11:16|3913.52
20:11:17|3913.52
20:11:18|3913.52
20:11:20|3913.89
20:11:20|3913.89
20:11:22|3913.89
20:11:23|3913.89
20:11:24|3913.89
20:11:25|3913.89
20:11:26|3913.88
20:11:27|3913.88
20:11:29|3913.88
20:11:30|3912.09
20:11:31|3912.09
20:11:32|3912.09
20:11:33|3913.15
20:11:34|3913.12
20:11:34|3913.12
20:11:35|3913.12
20:11:37|3912.69
20:11:38|3912.68
20:11:39|3913.11
20:11:40|3913.11
20:11:41|3913.11
20:11:42|3913.11
20:11:43|3913.11
20:11:44|3913.11
20:11:45|3913.35
20:11:46|3913.36
20:11:47|3913.36
20:11:47|3913.36
20:11:48|3913.36
20:11:50|3913.36
20:11:50|3913.36
20:11:52|3912.72
20:11:53|3912.72
20:11:54|3912.7
20:11:55|3912.7
20:11:56|3912.71
20:11:57|3912.71
20:11:59|3913.19
20:11:59|3912.79
20:12:01|3912.79
20:12:01|3912.79
20:12:02|3912.79
20:12:03|3912.79
20:12:04|3912.79
20:12:05|3912.79
20:12:06|3912.79
20:12:07|3913.46
20:12:08|3913.46
20:12:10|3913.41
20:12:12|3913.2
20:12:13|3913.19
20:12:14|3912.55
20:12:15|3912.03
20:12:16|3912.03
20:12:18|3912.03
20:12:20|3912.03
20:12:21|3911.42
20:12:22|3911.62
20:12:23|3911.62
20:12:25|3911.72
20:12:25|3911.72
20:12:26|3911.72
20:12:27|3911.72
20:12:28|3912.06
20:12:29|3912.44
20:12:30|3912.53
20:12:32|3912.53
20:12:33|3911.72
20:12:34|3911.72
20:12:34|3911.72
20:12:36|3911.72
20:12:36|3911.72
20:12:39|3911.26
20:12:39|3911.26
20:12:40|3910.55
20:12:41|3910.55
20:12:42|3910.55
20:12:43|3910.55
20:12:44|3910.55
20:12:45|3910.55
20:12:46|3910.78
20:12:47|3910.78
20:12:48|3911.72
20:12:50|3911.72
20:12:50|3911.72
20:12:51|3911.72
20:12:52|3911.72
20:12:53|3910.93
20:12:55|3910.94
20:12:55|3910.94
20:12:56|3910.94
20:12:57|3910.94
20:12:58|3910.84
20:12:59|3910.84
20:13:00|3910.84
20:13:01|3910.84
20:13:02|3911.36
20:13:03|3911.36
20:13:04|3911.36
20:13:06|3911.36
20:13:07|3911.09
20:13:08|3911.09
20:13:09|3911.09
20:13:10|3911.1
20:13:12|3911.1
20:13:13|3911.03
20:13:14|3911.03
20:13:14|3911.04
20:13:16|3911.04
20:13:17|3911.27
20:13:18|3912.1
20:13:18|3912.01
20:13:20|3912.01
20:13:20|3913.
20:13:22|3912.99
20:13:23|3912.99
20:13:24|3912.99
20:13:25|3912.99
20:13:25|3912.99
20:13:27|3912.99
20:13:28|3912.99
20:13:28|3912.99
20:13:31|3912.99
20:13:31|3912.99
20:13:32|3912.99
20:13:33|3912.99
20:13:34|3912.88
20:13:35|3912.88
20:13:36|3912.88
20:13:37|3912.88
20:13:38|3912.88
20:13:39|3912.88
20:13:40|3912.88
20:13:41|3912.88
20:13:42|3912.88
20:13:43|3912.88
20:13:44|3914.26
20:13:45|3914.26
20:13:46|3914.26
20:13:47|3914.26
20:13:48|3914.26
20:13:49|3914.26
20:13:50|3913.59
20:13:51|3913.59
20:13:52|3912.96
20:13:53|3912.96
20:13:54|3912.96
20:13:55|3913.57
20:13:56|3912.89
20:13:57|3912.89
20:13:58|3912.95
20:13:59|3912.33
20:14:00|3912.
20:14:02|3912.
20:14:03|3911.71
20:14:04|3911.26
20:14:05|3910.8
20:14:06|3910.8
20:14:07|3910.8
20:14:08|3910.8
20:14:09|3910.8
20:14:10|3910.8
20:14:11|3910.14
20:14:13|3910.14
20:14:13|3910.14
20:14:15|3910.17
20:14:16|3910.17
20:14:17|3910.
20:14:18|3910.
20:14:19|3910.
20:14:20|3910.
20:14:21|3910.
20:14:22|3910.
20:14:23|3910.
20:14:24|3910.
20:14:25|3910.
20:14:26|3910.
20:14:27|3910.
20:14:28|3910.
20:14:29|3910.
20:14:30|3909.53
20:14:31|3910.13
20:14:32|3910.13
20:14:34|3911.13
20:14:34|3911.44
20:14:37|3910.91
20:14:37|3910.91
20:14:38|3910.91
20:14:39|3910.91
20:14:40|3910.27
20:14:41|3910.27
20:14:42|3910.27
20:14:43|3910.27
20:14:44|3910.27
20:14:45|3909.78
20:14:46|3909.78
20:14:47|3909.78
20:14:48|3909.78
20:14:49|3909.78
20:14:50|3909.78
20:14:51|3909.78
20:14:52|3909.84
20:14:53|3910.75
20:14:54|3910.75
20:14:55|3910.9
20:14:56|3910.9
20:14:57|3910.06
20:14:59|3910.06
20:14:59|3910.06
20:15:00|3910.06
20:15:01|3910.62
20:15:02|3910.05
20:15:03|3910.05
20:15:04|3910.05
20:15:05|3910.05
20:15:06|3910.05
20:15:07|3910.57
20:15:08|3910.56
20:15:09|3910.56
20:15:10|3910.56
20:15:11|3910.56
20:15:12|3910.56
20:15:14|3910.56
20:15:16|3910.91
20:15:17|3911.27
20:15:17|3911.27
20:15:20|3911.27
20:15:20|3911.27
20:15:21|3911.27
20:15:22|3911.27
20:15:23|3911.27
20:15:24|3911.27
20:15:25|3911.27
20:15:26|3910.8
20:15:27|3912.42
20:15:28|3913.
20:15:30|3913.
20:15:31|3913.
20:15:32|3913.
20:15:33|3913.
20:15:34|3913.
20:15:35|3913.
20:15:36|3913.1
20:15:37|3912.99
20:15:38|3912.97
20:15:39|3912.97
20:15:40|3912.97
20:15:41|3912.97
20:15:42|3912.97
20:15:43|3913.
20:15:44|3913.
20:15:45|3913.
20:15:46|3913.
20:15:47|3913.
20:15:48|3913.
20:15:49|3913.
20:15:50|3913.
20:15:51|3913.
20:15:52|3913.42
20:15:53|3913.42
20:15:54|3913.82
20:15:55|3913.82
20:15:56|3913.82
20:15:57|3913.82
20:15:58|3913.82
20:15:59|3913.82
20:16:00|3913.82
20:16:01|3913.02
20:16:02|3913.02
20:16:03|3913.02
20:16:04|3913.02
20:16:05|3913.01
20:16:06|3913.01
20:16:07|3913.56
20:16:08|3913.56
20:16:09|3913.56
20:16:10|3913.85
20:16:11|3913.85
20:16:12|3913.85
20:16:13|3913.85
20:16:15|3913.88
20:16:16|3914.2
20:16:18|3914.2
20:16:19|3913.82
20:16:21|3913.61
20:16:22|3913.61
20:16:23|3913.61
20:16:25|3913.61
20:16:26|3913.61
20:16:27|3913.61
20:16:29|3913.61
20:16:29|3913.59
20:16:31|3913.59
20:16:31|3913.59
20:16:33|3913.59
20:16:33|3913.59
20:16:35|3913.59
20:16:35|3913.59
20:16:38|3913.59
20:16:39|3913.59
20:16:40|3913.59
20:16:41|3913.59
20:16:41|3913.59
20:16:43|3913.59
20:16:44|3913.59
20:16:45|3913.59
20:16:45|3913.58
20:16:47|3913.82
20:16:47|3913.82
20:16:49|3913.82
20:16:49|3913.82
20:16:50|3913.82
20:16:51|3913.82
20:16:52|3913.64
20:16:53|3913.65
20:16:54|3913.65
20:16:56|3913.65
20:16:56|3913.65
20:16:57|3913.65
20:16:58|3913.65
20:17:00|3913.65
20:17:01|3913.65
20:17:01|3913.65
20:17:03|3913.
20:17:05|3912.62
20:17:05|3912.62
20:17:07|3912.62
20:17:08|3912.62
20:17:09|3912.62
20:17:10|3912.49
20:17:11|3912.54
20:17:12|3912.54
20:17:13|3912.54
20:17:13|3912.54
20:17:16|3912.54
20:17:16|3913.23
20:17:18|3913.23
20:17:19|3913.24
20:17:20|3913.24
20:17:21|3913.24
20:17:22|3913.24
20:17:23|3913.23
20:17:24|3913.23
20:17:25|3912.33
20:17:26|3912.33
20:17:27|3912.78
20:17:28|3912.8
20:17:29|3912.8
20:17:30|3912.32
20:17:31|3912.32
20:17:32|3913.18
20:17:33|3913.18
20:17:34|3913.18
20:17:35|3912.08
20:17:36|3912.08
20:17:37|3912.08
20:17:38|3912.08
20:17:39|3912.
20:17:40|3911.97
20:17:41|3911.97
20:17:43|3911.49
20:17:43|3911.49
20:17:45|3911.49
20:17:47|3911.49
20:17:47|3911.52
20:17:48|3911.52
20:17:50|3911.52
20:17:50|3911.52
20:17:51|3911.52
20:17:52|3911.52
20:17:53|3911.52
20:17:54|3911.52
20:17:55|3910.46
20:17:56|3910.37
20:17:57|3910.04
20:17:58|3910.04
20:17:59|3910.04
20:18:00|3910.04
20:18:01|3910.04
20:18:02|3910.04
20:18:03|3910.2
20:18:04|3910.07
20:18:05|3909.97
20:18:06|3909.97
20:18:07|3909.97
20:18:08|3909.97
20:18:09|3909.97
20:18:10|3909.97
20:18:11|3909.98
20:18:12|3910.28
20:18:14|3910.28
20:18:15|3910.28
20:18:17|3910.28
20:18:18|3910.58
20:18:20|3910.59
20:18:22|3911.02
20:18:22|3911.02
20:18:24|3911.02
20:18:25|3911.01
20:18:26|3911.01
20:18:27|3910.22
20:18:29|3910.22
20:18:30|3910.22
20:18:31|3910.22
20:18:32|3910.22
20:18:32|3910.22
20:18:34|3911.28
20:18:34|3911.28
20:18:35|3910.94
20:18:37|3910.94
20:18:38|3910.94
20:18:39|3910.94
20:18:40|3910.94
20:18:41|3910.94
20:18:41|3910.55
20:18:42|3910.55
20:18:43|3910.55
20:18:44|3910.55
20:18:46|3910.43
20:18:48|3910.43
20:18:48|3910.43
20:18:49|3910.43
20:18:50|3910.43
20:18:51|3910.43
20:18:52|3910.78
20:18:53|3910.78
20:18:54|3910.78
20:18:55|3910.78
20:18:56|3910.78
20:18:57|3910.78
20:18:58|3910.78
20:18:59|3910.78
20:19:00|3910.78
20:19:01|3910.78
20:19:02|3910.78
20:19:03|3910.77
20:19:04|3910.77
20:19:05|3910.77
20:19:06|3910.06
20:19:07|3910.06
20:19:08|3911.03
20:19:09|3911.03
20:19:10|3911.03
20:19:11|3911.03
20:19:12|3911.5
20:19:13|3911.5
20:19:14|3911.5
20:19:15|3911.5
20:19:17|3911.5
20:19:18|3911.49
20:19:20|3911.49
20:19:21|3910.93
20:19:22|3910.93
20:19:23|3910.63
20:19:25|3910.63
20:19:26|3910.72
20:19:26|3910.89
20:19:28|3910.51
20:19:29|3910.51
20:19:30|3910.51
20:19:31|3910.51
20:19:32|3910.51
20:19:33|3910.51
20:19:33|3910.5
20:19:35|3909.99
20:19:37|3909.99
20:19:37|3909.99
20:19:38|3909.99
20:19:40|3910.04
20:19:40|3910.93
20:19:41|3910.93
20:19:42|3910.93
20:19:43|3910.93
20:19:44|3910.93
20:19:45|3910.93
20:19:47|3910.93
20:19:47|3910.93
20:19:48|3910.37
20:19:49|3910.37
20:19:50|3910.37
20:19:51|3910.37
20:19:53|3909.99
20:19:54|3909.99
20:19:55|3909.99
20:19:56|3910.76
20:19:57|3910.76
20:19:58|3910.76
20:19:59|3910.76
20:20:00|3910.76
20:20:01|3910.76
20:20:02|3910.76
20:20:03|3910.85
20:20:04|3910.85
20:20:05|3910.85
20:20:06|3910.85
20:20:07|3910.85
20:20:08|3910.85
20:20:09|3910.85
20:20:10|3910.85
20:20:11|3910.85
20:20:12|3910.85
20:20:13|3910.85
20:20:14|3910.85
20:20:15|3910.23
20:20:16|3910.23
20:20:17|3910.23
20:20:18|3910.23
20:20:19|3910.23
20:20:21|3910.23
20:20:22|3910.23
20:20:23|3910.72
20:20:24|3910.72
20:20:25|3910.72
20:20:26|3910.71
20:20:26|3910.71
20:20:28|3910.71
20:20:29|3910.71
20:20:30|3910.71
20:20:31|3911.6
20:20:32|3910.7
20:20:33|3910.7
20:20:34|3910.7
20:20:35|3910.7
20:20:36|3910.7
20:20:37|3910.7
20:20:38|3910.7
20:20:39|3910.7
20:20:40|3911.17
20:20:41|3911.17
20:20:43|3911.17
20:20:43|3911.12
20:20:44|3911.12
20:20:45|3911.12
20:20:46|3911.12
20:20:47|3911.12
20:20:48|3911.12
20:20:49|3911.12
20:20:50|3911.12
20:20:51|3911.12
20:20:52|3911.12
20:20:53|3910.71
20:20:54|3910.71
20:20:55|3910.71
20:20:56|3910.71
20:20:57|3910.71
20:20:58|3910.71
20:20:59|3910.71
20:21:01|3910.71
20:21:02|3910.71
20:21:03|3910.71
20:21:04|3910.61
20:21:05|3911.12
20:21:06|3911.13
20:21:07|3911.13
20:21:08|3911.13
20:21:09|3911.13
20:21:10|3911.13
20:21:11|3911.12
20:21:12|3911.12
20:21:13|3911.12
20:21:15|3911.12
20:21:15|3911.12
20:21:16|3911.12
20:21:17|3911.33
20:21:19|3910.58
20:21:20|3910.58
20:21:21|3910.58
20:21:23|3910.58
20:21:24|3911.34
20:21:25|3911.34
20:21:26|3910.53
20:21:26|3910.5
20:21:27|3910.5
20:21:29|3910.5
20:21:30|3910.5
20:21:31|3910.5
20:21:32|3910.5
20:21:33|3910.5
20:21:34|3910.5
20:21:34|3910.5
20:21:37|3910.5
20:21:38|3910.37
20:21:38|3910.37
20:21:39|3910.37
20:21:41|3910.37
20:21:43|3910.37
20:21:43|3910.37
20:21:44|3910.37
20:21:45|3910.37
20:21:46|3910.37
20:21:47|3910.37
20:21:49|3910.37
20:21:49|3910.37
20:21:51|3910.37
20:21:51|3910.37
20:21:52|3910.37
20:21:53|3910.37
20:21:54|3910.37
20:21:55|3910.37
20:21:56|3910.38
20:21:57|3910.38
20:21:59|3910.37
20:21:59|3910.37
20:22:00|3910.37
20:22:01|3910.38
20:22:02|3910.38
20:22:03|3910.38
20:22:05|3910.41
20:22:06|3910.41
20:22:08|3910.41
20:22:10|3910.41
20:22:10|3910.41
20:22:12|3910.39
20:22:14|3910.39
20:22:14|3910.39
20:22:16|3910.39
20:22:16|3908.67
20:22:17|3908.67
20:22:19|3907.01
20:22:20|3907.05
20:22:21|3907.5
20:22:22|3907.
20:22:23|3907.
20:22:24|3907.05
20:22:25|3907.05
20:22:26|3907.86
20:22:27|3907.86
20:22:28|3907.35
20:22:29|3907.35
20:22:31|3907.35
20:22:32|3907.38
20:22:33|3907.38
20:22:34|3908.48
20:22:35|3908.48
20:22:36|3908.48
20:22:37|3908.48
20:22:38|3908.14
20:22:40|3907.02
20:22:41|3907.3
20:22:42|3907.32
20:22:43|3907.32
20:22:43|3907.32
20:22:44|3907.32
20:22:45|3907.32
20:22:46|3907.32
20:22:48|3907.42
20:22:49|3907.42
20:22:49|3907.42
20:22:50|3907.42
20:22:51|3908.43
20:22:52|3908.43
20:22:53|3908.5
20:22:54|3909.36
20:22:55|3909.36
20:22:56|3909.35
20:22:57|3909.35
20:22:58|3909.35
20:23:00|3909.35
20:23:00|3909.35
20:23:01|3909.35
20:23:03|3909.35
20:23:04|3909.35
20:23:05|3909.35
20:23:06|3908.45
20:23:07|3908.45
20:23:09|3908.45
20:23:11|3909.67
20:23:13|3910.36
20:23:13|3910.36
20:23:14|3910.46
20:23:16|3910.46
20:23:17|3910.46
20:23:18|3910.46
20:23:19|3910.46
20:23:20|3910.46
20:23:21|3910.46
20:23:23|3910.46
20:23:24|3910.46
20:23:25|3910.46
20:23:27|3910.46
20:23:28|3910.46
20:23:29|3910.46
20:23:31|3910.46
20:23:32|3910.46
20:23:34|3910.46
20:23:35|3910.46
20:23:36|3910.46
20:23:37|3910.46
20:23:38|3911.5
20:23:38|3911.5
20:23:40|3911.5
20:23:41|3911.5
20:23:41|3911.93
20:23:43|3911.93
20:23:45|3911.93
20:23:45|3911.93
20:23:46|3912.85
20:23:47|3912.33
20:23:48|3912.33
20:23:49|3912.33
20:23:50|3912.33
20:23:51|3912.33
20:23:52|3911.66
20:23:53|3911.66
20:23:54|3911.66
20:23:55|3910.95
20:23:56|3910.95
20:23:57|3910.95
20:23:58|3910.95
20:23:59|3910.95
20:24:00|3910.95
20:24:01|3910.95
20:24:02|3910.87
20:24:03|3911.
20:24:04|3911.
20:24:05|3911.56
20:24:06|3911.56
20:24:07|3911.56
20:24:08|3911.56
20:24:09|3911.56
20:24:10|3912.05
20:24:11|3912.05
20:24:12|3912.05
20:24:13|3912.05
20:24:14|3912.05
20:24:15|3912.05
20:24:16|3911.88
20:24:17|3911.88
20:24:18|3911.88
20:24:19|3911.94
20:24:20|3911.94
20:24:22|3911.94
20:24:23|3911.94
20:24:25|3911.94
20:24:25|3911.95
20:24:27|3911.95
20:24:28|3911.95
20:24:29|3911.95
20:24:30|3911.94
20:24:31|3911.94
20:24:32|3911.94
20:24:33|3911.94
20:24:35|3911.94
20:24:36|3911.94
20:24:37|3911.94
20:24:38|3911.9
20:24:39|3911.9
20:24:40|3911.9
20:24:41|3911.9
20:24:42|3911.9
20:24:43|3911.9
20:24:44|3911.85
20:24:45|3911.85
20:24:46|3911.85
20:24:47|3911.85
20:24:48|3912.17
20:24:49|3912.17
20:24:50|3914.19
20:24:51|3914.19
20:24:51|3914.17
20:24:52|3914.17
20:24:53|3914.17
20:24:55|3914.17
20:24:55|3914.17
20:24:56|3914.17
20:24:58|3914.05
20:24:59|3914.05
20:25:00|3913.33
20:25:01|3913.33
20:25:02|3913.33
20:25:02|3913.33
20:25:04|3914.5
20:25:04|3914.5
20:25:05|3914.5
20:25:07|3914.5
20:25:08|3914.5
20:25:08|3915.29
20:25:09|3915.29
20:25:11|3915.29
20:25:11|3915.24
20:25:12|3915.24
20:25:14|3915.25
20:25:15|3915.25
20:25:16|3915.25
20:25:16|3915.87
20:25:17|3915.87
20:25:18|3915.51
20:25:20|3915.51
20:25:21|3915.5
20:25:22|3915.51
20:25:24|3915.92
20:25:25|3916.
20:25:26|3916.
20:25:27|3916.
20:25:28|3916.
20:25:30|3916.
20:25:31|3916.14
20:25:32|3916.14
20:25:33|3916.14
20:25:34|3916.14
20:25:35|3917.17
20:25:36|3917.17
20:25:37|3918.05
20:25:37|3918.05
20:25:39|3918.05
20:25:40|3918.05
20:25:41|3918.05
20:25:42|3917.83
20:25:43|3917.83
20:25:44|3917.09
20:25:45|3917.09
20:25:46|3917.09
20:25:47|3916.76
20:25:48|3916.52
20:25:49|3916.52
20:25:50|3916.52
20:25:51|3916.52
20:25:52|3916.52
20:25:53|3918.15
20:25:54|3917.16
20:25:55|3917.16
20:25:56|3917.16
20:25:57|3917.16
20:25:58|3917.16
20:25:59|3918.11
20:26:00|3918.11
20:26:01|3918.11
20:26:02|3918.11
20:26:03|3918.11
20:26:04|3918.25
20:26:05|3918.99
20:26:06|3917.62
20:26:07|3917.62
20:26:08|3917.62
20:26:09|3918.15
20:26:10|3918.15
20:26:11|3918.15
20:26:12|3917.26
20:26:13|3917.26
20:26:14|3918.13
20:26:15|3918.13
20:26:16|3918.12
20:26:17|3918.12
20:26:18|3918.12
20:26:19|3916.49
20:26:20|3917.23
20:26:21|3917.34
20:26:22|3917.32
20:26:23|3917.32
20:26:25|3917.32
20:26:26|3917.32
20:26:27|3917.32
20:26:27|3917.32
20:26:29|3916.74
20:26:29|3916.74
20:26:31|3916.74
20:26:31|3916.74
20:26:33|3916.74
20:26:34|3916.74
20:26:35|3916.74
20:26:36|3916.74
20:26:37|3916.74
20:26:38|3916.79
20:26:39|3916.79
20:26:40|3917.26
20:26:41|3917.26
20:26:42|3917.26
20:26:43|3916.88
20:26:44|3916.88
20:26:45|3916.87
20:26:46|3916.87
20:26:47|3916.88
20:26:48|3916.88
20:26:49|3917.42
20:26:50|3917.42
20:26:51|3917.42
20:26:52|3917.42
20:26:53|3917.06
20:26:54|3917.62
20:26:55|3918.99
20:26:56|3918.99
20:26:57|3918.76
20:26:58|3918.76
20:26:59|3918.76
20:27:00|3918.76
20:27:01|3918.76
20:27:02|3918.76
20:27:03|3918.76
20:27:04|3918.14
20:27:05|3918.14
20:27:06|3918.59
20:27:07|3918.47
20:27:08|3918.57
20:27:09|3918.94
20:27:10|3918.94
20:27:11|3918.94
20:27:12|3918.94
20:27:13|3918.94
20:27:14|3916.51
20:27:15|3916.13
20:27:16|3914.5
20:27:17|3914.
20:27:18|3914.
20:27:19|3914.
20:27:20|3913.98
20:27:21|3913.98
20:27:22|3913.98
20:27:23|3913.98
20:27:24|3913.74
20:27:26|3913.74
20:27:27|3913.72
20:27:28|3913.72
20:27:30|3913.71
20:27:30|3913.71
20:27:31|3913.71
20:27:33|3913.71
20:27:34|3913.71
20:27:35|3913.71
20:27:36|3914.
20:27:37|3914.
20:27:38|3914.18
20:27:39|3914.18
20:27:40|3914.18
20:27:41|3914.18
20:27:43|3914.18
20:27:43|3914.18
20:27:44|3914.18
20:27:45|3914.18
20:27:46|3914.08
20:27:48|3914.08
20:27:48|3914.08
20:27:49|3914.08
20:27:51|3914.08
20:27:51|3914.08
20:27:52|3914.08
20:27:53|3914.08
20:27:54|3914.08
20:27:56|3914.08
20:27:57|3914.08
20:27:58|3914.08
20:27:59|3914.08
20:27:59|3914.08
20:28:00|3914.08
20:28:01|3914.07
20:28:03|3914.08
20:28:04|3914.08
20:28:05|3914.08
20:28:06|3914.5
20:28:07|3914.5
20:28:08|3915.99
20:28:09|3915.99
20:28:10|3915.99
20:28:11|3915.8
20:28:12|3915.8
20:28:13|3915.94
20:28:14|3915.94
20:28:15|3915.94
20:28:16|3915.94
20:28:17|3915.37
20:28:18|3915.37
20:28:19|3915.37
20:28:20|3915.
20:28:21|3915.
20:28:22|3915.
20:28:23|3915.
20:28:24|3915.
20:28:25|3915.
20:28:27|3915.
20:28:29|3915.
20:28:30|3915.
20:28:31|3915.
20:28:32|3915.
20:28:33|3915.49
20:28:33|3915.49
20:28:35|3915.49
20:28:35|3915.49
20:28:36|3915.49
20:28:37|3915.98
20:28:38|3915.93
20:28:40|3915.44
20:28:41|3915.39
20:28:41|3915.39
20:28:43|3915.3
20:28:43|3915.3
20:28:44|3915.3
20:28:46|3915.3
20:28:46|3915.3
20:28:48|3915.3
20:28:49|3915.36
20:28:49|3915.36
20:28:51|3915.36
20:28:52|3915.36
20:28:53|3915.36
20:28:53|3915.38
20:28:55|3915.39
20:28:56|3915.39
20:28:57|3915.39
20:28:58|3915.39
20:28:59|3915.38
20:29:00|3915.38
20:29:01|3915.38
20:29:02|3915.39
20:29:03|3916.
20:29:04|3916.
20:29:05|3916.37
20:29:06|3916.37
20:29:07|3916.37
20:29:08|3917.5
20:29:09|3917.21
20:29:10|3917.48
20:29:11|3917.48
20:29:12|3917.44
20:29:13|3917.44
20:29:14|3917.44
20:29:15|3917.44
20:29:16|3917.44
20:29:17|3917.44
20:29:18|3917.32
20:29:19|3917.32
20:29:20|3917.32
20:29:21|3917.32
20:29:23|3917.32
20:29:23|3917.32
20:29:24|3917.32
20:29:25|3916.81
20:29:27|3917.27
20:29:29|3917.27
20:29:30|3917.27
20:29:32|3917.5
20:29:32|3917.27
20:29:33|3917.27
20:29:34|3917.27
20:29:36|3917.27
20:29:36|3916.91
20:29:39|3916.91
20:29:39|3916.9
20:29:40|3916.9
20:29:41|3916.9
20:29:42|3916.9
20:29:44|3917.13
20:29:45|3917.13
20:29:46|3917.13
20:29:47|3917.13
20:29:48|3917.13
20:29:49|3916.94
20:29:50|3916.94
20:29:51|3916.94
20:29:52|3916.94
20:29:53|3916.94
20:29:54|3916.95
20:29:55|3916.94
20:29:56|3916.94
20:29:57|3916.94
20:29:58|3916.94
20:29:59|3917.2
20:30:00|3917.19
20:30:01|3917.01
20:30:02|3916.92
20:30:04|3916.92
20:30:05|3916.92
20:30:06|3916.92
20:30:07|3916.92
20:30:08|3916.92
20:30:09|3916.92
20:30:10|3916.92
20:30:11|3916.92
20:30:12|3916.61
20:30:13|3916.6
20:30:14|3916.6
20:30:15|3916.2
20:30:16|3916.2
20:30:17|3916.46
20:30:18|3916.46
20:30:19|3916.46
20:30:20|3916.46
20:30:21|3916.46
20:30:22|3916.79
20:30:23|3916.79
20:30:24|3916.79
20:30:25|3916.79
20:30:26|3916.79
20:30:27|3916.79
20:30:28|3916.79
20:30:29|3916.74
20:30:30|3916.75
20:30:32|3916.75
20:30:34|3916.46
20:30:34|3915.74
20:30:36|3915.74
20:30:36|3915.74
20:30:38|3915.74
20:30:39|3915.73
20:30:40|3915.73
20:30:41|3915.73
20:30:42|3915.73
20:30:43|3915.73
20:30:44|3915.73
20:30:45|3915.73
20:30:46|3915.73
20:30:47|3915.73
20:30:48|3915.73
20:30:49|3915.73
20:30:50|3915.73
20:30:51|3915.73
20:30:52|3915.73
20:30:53|3915.72
20:30:54|3915.72
20:30:55|3915.14
20:30:56|3915.4
20:30:57|3915.4
20:30:58|3915.4
20:30:59|3915.4
20:31:00|3915.4
20:31:01|3915.4
20:31:02|3915.4
20:31:03|3914.55
20:31:04|3914.55
20:31:05|3914.55
20:31:06|3914.98
20:31:07|3914.98
20:31:08|3914.98
20:31:09|3914.98
20:31:10|3914.98
20:31:12|3914.98
20:31:13|3914.98
20:31:14|3914.86
20:31:15|3914.86
20:31:16|3914.86
20:31:17|3915.14
20:31:18|3915.14
20:31:19|3915.14
20:31:21|3914.67
20:31:21|3914.67
20:31:22|3914.67
20:31:23|3914.67
20:31:25|3915.52
20:31:26|3915.52
20:31:27|3915.52
20:31:28|3915.51
20:31:29|3915.51
20:31:29|3915.51
20:31:31|3915.51
20:31:33|3915.51
20:31:33|3915.51
20:31:35|3915.51
20:31:37|3915.51
20:31:38|3915.51
20:31:38|3915.51
20:31:40|3915.51
20:31:41|3915.51
20:31:42|3915.51
20:31:43|3915.52
20:31:44|3915.52
20:31:45|3915.52
20:31:46|3915.52
20:31:47|3916.81
20:31:48|3917.5
20:31:49|3918.41
20:31:50|3918.41
20:31:51|3918.41
20:31:52|3918.26
20:31:53|3916.31
20:31:54|3916.31
20:31:55|3916.31
20:31:56|3917.21
20:31:57|3917.21
20:31:58|3917.21
20:31:59|3917.21
20:32:00|3917.21
20:32:01|3917.31
20:32:02|3917.31
20:32:03|3917.31
20:32:04|3917.31
20:32:05|3917.31
20:32:06|3917.31
20:32:07|3917.8
20:32:08|3917.8
20:32:09|3917.8
20:32:10|3917.8
20:32:11|3917.8
20:32:12|3917.8
20:32:13|3917.8
20:32:14|3917.8
20:32:15|3917.8
20:32:16|3917.8
20:32:17|3917.8
20:32:18|3916.59
20:32:19|3916.59
20:32:20|3916.59
20:32:21|3916.59
20:32:22|3916.59
20:32:23|3916.59
20:32:24|3916.58
20:32:25|3916.51
20:32:26|3916.51
20:32:27|3915.65
20:32:28|3915.65
20:32:30|3915.65
20:32:32|3915.66
20:32:33|3915.66
20:32:33|3915.66
20:32:35|3915.66
20:32:37|3916.14
20:32:38|3916.96
20:32:39|3916.96
20:32:40|3916.96
20:32:41|3916.96
20:32:42|3916.96
20:32:43|3916.96
20:32:44|3916.96
20:32:45|3916.96
20:32:45|3916.96
20:32:47|3916.96
20:32:48|3916.96
20:32:49|3916.96
20:32:50|3916.19
20:32:51|3916.19
20:32:52|3916.19
20:32:53|3916.19
20:32:54|3916.18
20:32:55|3916.18
20:32:56|3916.18
20:32:57|3916.18
20:32:58|3916.18
20:32:58|3916.18
20:32:59|3916.18
20:33:01|3915.65
20:33:01|3915.65
20:33:03|3915.66
20:33:04|3915.66
20:33:05|3915.66
20:33:06|3915.66
20:33:06|3915.65
20:33:08|3915.65
20:33:09|3915.65
20:33:09|3915.66
20:33:11|3915.66
20:33:11|3915.66
20:33:12|3915.66
20:33:14|3915.66
20:33:14|3915.66
20:33:16|3915.66
20:33:17|3915.66
20:33:18|3915.66
20:33:19|3915.66
20:33:20|3915.66
20:33:20|3915.66
20:33:22|3915.66
20:33:23|3915.66
20:33:24|3915.66
20:33:24|3915.66
20:33:25|3915.66
20:33:26|3916.5
20:33:28|3915.69
20:33:29|3915.69
20:33:30|3915.65
20:33:32|3915.65
20:33:33|3915.65
20:33:34|3915.65
20:33:35|3915.48
20:33:36|3915.48
20:33:38|3915.48
20:33:39|3915.49
20:33:39|3915.49
20:33:40|3915.49
20:33:42|3915.49
20:33:42|3915.49
20:33:43|3915.49
20:33:45|3915.07
20:33:46|3915.07
20:33:47|3915.01
20:33:48|3915.01
20:33:48|3915.01
20:33:50|3915.01
20:33:50|3915.01
20:33:52|3915.01
20:33:53|3915.01
20:33:54|3915.01
20:33:55|3915.02
20:33:55|3915.02
20:33:56|3915.02
20:33:57|3915.02
20:33:59|3915.02
20:34:00|3915.02
20:34:01|3915.02
20:34:02|3915.02
20:34:03|3915.02
20:34:04|3915.
20:34:05|3915.
20:34:05|3914.35
20:34:06|3914.35
20:34:08|3914.24
20:34:08|3914.23
20:34:10|3912.73
20:34:10|3912.68
20:34:12|3912.02
20:34:14|3912.02
20:34:15|3912.02
20:34:16|3912.02
20:34:16|3912.02
20:34:18|3912.02
20:34:19|3912.02
20:34:19|3911.59
20:34:22|3911.59
20:34:22|3912.21
20:34:23|3912.21
20:34:24|3912.21
20:34:25|3912.21
20:34:27|3912.21
20:34:28|3911.37
20:34:29|3911.37
20:34:30|3911.37
20:34:31|3911.69
20:34:31|3911.69
20:34:32|3911.69
20:34:33|3911.69
20:34:35|3911.69
20:34:36|3911.69
20:34:37|3912.04
20:34:38|3912.99
20:34:39|3913.09
20:34:39|3913.09
20:34:40|3913.09
20:34:42|3913.09
20:34:42|3913.09
20:34:43|3913.74
20:34:44|3913.74
20:34:45|3914.49
20:34:47|3914.44
20:34:47|3914.44
20:34:49|3914.44
20:34:51|3914.44
20:34:51|3914.44
20:34:52|3914.44
20:34:53|3913.84
20:34:54|3913.84
20:34:55|3913.88
20:34:57|3914.06
20:34:58|3913.87
20:34:59|3913.87
20:35:00|3913.87
20:35:01|3913.7
20:35:02|3913.7
20:35:03|3913.69
20:35:05|3913.75
20:35:07|3913.75
20:35:07|3913.75
20:35:08|3913.75
20:35:10|3913.69
20:35:10|3913.88
20:35:11|3915.63
20:35:13|3915.63
20:35:14|3916.
20:35:14|3916.
20:35:16|3917.07
20:35:17|3917.07
20:35:18|3917.07
20:35:19|3917.07
20:35:20|3917.07
20:35:21|3917.07
20:35:21|3917.07
20:35:23|3917.07
20:35:24|3917.07
20:35:24|3916.44
20:35:26|3916.27
20:35:26|3915.82
20:35:27|3915.82
20:35:28|3915.01
20:35:30|3915.01
20:35:31|3915.01
20:35:32|3915.01
20:35:34|3915.01
20:35:35|3915.93
20:35:36|3915.93
20:35:37|3915.93
20:35:38|3915.93
20:35:39|3915.93
20:35:40|3915.93
20:35:41|3915.93
20:35:42|3915.93
20:35:43|3915.93
20:35:44|3915.93
20:35:45|3915.93
20:35:46|3915.93
20:35:47|3915.94
20:35:48|3916.74
20:35:49|3916.74
20:35:50|3916.74
20:35:51|3916.74
20:35:52|3916.74
20:35:53|3916.74
20:35:54|3916.74
20:35:55|3916.74
20:35:56|3916.74
20:35:58|3916.74
20:35:59|3916.74
20:36:00|3916.74
20:36:01|3916.74
20:36:01|3916.74
20:36:03|3916.74
20:36:04|3916.74
20:36:05|3915.94
20:36:06|3915.94
20:36:06|3915.94
20:36:08|3915.93
20:36:08|3915.93
20:36:09|3915.93
20:36:11|3915.92
20:36:12|3915.92
20:36:12|3915.93
20:36:14|3915.93
20:36:15|3915.92
20:36:16|3915.92
20:36:16|3915.92
20:36:17|3915.92
20:36:19|3915.92
20:36:20|3915.92
20:36:21|3916.05
20:36:22|3916.05
20:36:22|3916.03
20:36:23|3916.03
20:36:24|3916.03
20:36:26|3916.03
20:36:26|3916.03
20:36:28|3916.03
20:36:29|3916.2
20:36:30|3916.06
20:36:31|3916.06
20:36:31|3916.06
20:36:33|3916.06
20:36:35|3916.06
20:36:36|3916.06
20:36:37|3916.06
20:36:38|3916.06
20:36:39|3916.06
20:36:40|3916.06
20:36:42|3916.06
20:36:42|3916.06
20:36:44|3917.46
20:36:45|3917.5
20:36:46|3917.5
20:36:47|3917.5
20:36:48|3918.29
20:36:49|3918.29
20:36:51|3918.29
20:36:51|3918.29
20:36:52|3918.29
20:36:53|3917.59
20:36:55|3917.59
20:36:55|3917.59
20:36:56|3917.59
20:36:57|3917.59
20:36:59|3917.59
20:37:00|3917.6
20:37:01|3917.6
20:37:02|3917.6
20:37:04|3917.6
20:37:04|3917.99
20:37:06|3917.99
20:37:06|3917.97
20:37:07|3917.97
20:37:08|3917.97
20:37:09|3917.97
20:37:10|3917.97
20:37:11|3917.1
20:37:12|3917.08
20:37:13|3917.08
20:37:15|3917.08
20:37:16|3917.08
20:37:16|3917.08
20:37:17|3917.08
20:37:19|3917.08
20:37:20|3917.5
20:37:21|3917.49
20:37:22|3917.49
20:37:22|3917.49
20:37:24|3917.49
20:37:24|3917.49
20:37:25|3917.49
20:37:26|3917.49
20:37:27|3917.49
20:37:28|3917.97
20:37:29|3917.62
20:37:30|3917.62
20:37:31|3917.62
20:37:32|3917.62
20:37:33|3917.62
20:37:34|3917.62
20:37:36|3916.5
20:37:37|3916.5
20:37:38|3916.5
20:37:39|3916.5
20:37:41|3916.5
20:37:42|3916.5
20:37:43|3916.5
20:37:44|3916.5
20:37:45|3916.51
20:37:46|3916.51
20:37:48|3916.51
20:37:48|3916.51
20:37:49|3916.51
20:37:50|3916.51
20:37:52|3916.51
20:37:52|3916.51
20:37:53|3916.51
20:37:54|3916.51
20:37:55|3916.5
20:37:56|3916.5
20:37:57|3916.5
20:37:58|3916.5
20:37:59|3916.5
20:38:00|3916.5
20:38:01|3916.5
20:38:02|3916.5
20:38:03|3916.5
20:38:04|3916.5
20:38:05|3916.5
20:38:07|3916.5
20:38:08|3915.93
20:38:09|3915.
20:38:10|3915.
20:38:11|3915.
20:38:12|3915.
20:38:13|3915.
20:38:15|3914.49
20:38:15|3914.49
20:38:17|3914.49
20:38:18|3914.49
20:38:18|3914.49
20:38:19|3914.49
20:38:20|3914.49
20:38:21|3914.49
20:38:22|3914.5
20:38:23|3914.5
20:38:24|3914.5
20:38:26|3914.5
20:38:26|3914.45
20:38:27|3914.45
20:38:28|3914.45
20:38:29|3914.45
20:38:30|3914.45
20:38:31|3914.43
20:38:32|3914.43
20:38:33|3913.52
20:38:34|3913.52
20:38:35|3913.54
20:38:36|3913.87
20:38:38|3913.87
20:38:38|3913.5
20:38:39|3913.38
20:38:41|3913.38
20:38:43|3913.38
20:38:43|3913.39
20:38:45|3913.39
20:38:45|3913.39
20:38:46|3913.39
20:38:47|3913.39
20:38:48|3913.39
20:38:49|3913.39
20:38:50|3913.39
20:38:51|3913.39
20:38:52|3913.39
20:38:53|3913.39
20:38:54|3913.39
20:38:55|3913.39
20:38:56|3913.39
20:38:57|3913.39
20:38:58|3913.39
20:38:59|3913.39
20:39:01|3913.39
20:39:02|3913.39
20:39:04|3913.7
20:39:06|3914.29
20:39:07|3914.29
20:39:08|3914.29
20:39:10|3914.29
20:39:11|3914.29
20:39:12|3914.29
20:39:14|3914.16
20:39:16|3914.16
20:39:17|3913.5
20:39:17|3913.5
20:39:18|3913.5
20:39:21|3913.5
20:39:22|3913.5
20:39:23|3912.64
20:39:24|3912.64
20:39:25|3912.64
20:39:27|3912.64
20:39:27|3912.75
20:39:29|3911.82
20:39:29|3911.82
20:39:30|3911.82
20:39:32|3911.82
20:39:33|3911.82
20:39:34|3911.82
20:39:34|3911.82
20:39:35|3911.8
20:39:38|3911.8
20:39:39|3911.8
20:39:40|3911.8
20:39:41|3911.8
20:39:42|3911.8
20:39:43|3912.58
20:39:44|3912.58
20:39:45|3912.58
20:39:46|3912.58
20:39:48|3914.5
20:39:49|3915.98
20:39:49|3915.98
20:39:50|3915.98
20:39:52|3915.98
20:39:53|3915.98
20:39:54|3915.98
20:39:55|3915.36
20:39:56|3915.36
20:39:57|3915.36
20:39:59|3915.36
20:39:59|3915.36
20:40:00|3915.36
20:40:01|3915.36
20:40:02|3915.36
20:40:03|3915.36
20:40:04|3915.36
20:40:05|3915.36
20:40:06|3915.36
20:40:07|3915.37
20:40:08|3915.36
20:40:09|3915.37
20:40:10|3915.37
20:40:11|3915.39
20:40:12|3915.39
20:40:13|3915.39
20:40:14|3915.39
20:40:15|3915.39
20:40:16|3915.39
20:40:17|3915.33
20:40:18|3915.33
20:40:20|3915.33
20:40:20|3915.33
20:40:21|3915.33
20:40:22|3915.33
20:40:23|3915.33
20:40:24|3914.7
20:40:25|3914.72
20:40:26|3914.72
20:40:28|3914.72
20:40:30|3914.72
20:40:30|3914.23
20:40:31|3914.23
20:40:33|3914.23
20:40:34|3914.23
20:40:35|3914.23
20:40:37|3913.64
20:40:37|3913.64
20:40:39|3914.06
20:40:40|3914.06
20:40:41|3914.06
20:40:42|3914.06
20:40:43|3914.06
20:40:44|3914.06
20:40:45|3914.06
20:40:46|3914.06
20:40:47|3914.06
20:40:48|3914.06
20:40:49|3914.06
20:40:50|3914.06
20:40:51|3914.06
20:40:52|3914.06
20:40:53|3914.46
20:40:54|3914.46
20:40:55|3914.42
20:40:56|3914.42
20:40:57|3914.42
20:40:58|3914.42
20:40:59|3914.42
20:41:00|3914.42
20:41:01|3914.42
20:41:03|3914.42
20:41:03|3914.42
20:41:05|3914.42
20:41:07|3914.42
20:41:07|3914.06
20:41:09|3914.06
20:41:09|3914.06
20:41:10|3914.06
20:41:13|3914.06
20:41:14|3914.06
20:41:15|3914.06
20:41:16|3914.06
20:41:17|3914.06
20:41:18|3914.06
20:41:19|3914.07
20:41:20|3914.07
20:41:21|3914.07
20:41:22|3914.07
20:41:23|3914.07
20:41:25|3914.07
20:41:25|3914.07
20:41:27|3914.07
20:41:27|3914.07
20:41:28|3914.07
20:41:30|3914.07
20:41:30|3914.07
20:41:31|3914.07
20:41:32|3914.07
20:41:33|3914.84
20:41:34|3914.29
20:41:35|3914.29
20:41:36|3914.29
20:41:38|3914.59
20:41:39|3914.59
20:41:41|3914.59
20:41:42|3914.59
20:41:43|3914.58
20:41:44|3914.58
20:41:45|3914.58
20:41:46|3914.58
20:41:47|3914.58
20:41:48|3914.58
20:41:49|3914.58
20:41:50|3914.58
20:41:51|3914.58
20:41:52|3914.58
20:41:53|3914.58
20:41:54|3914.58
20:41:55|3914.07
20:41:56|3914.07
20:41:57|3914.07
20:41:58|3914.07
20:41:59|3914.07
20:42:00|3914.07
20:42:01|3914.07
20:42:02|3914.07
20:42:03|3914.07
20:42:04|3914.06
20:42:05|3914.06
20:42:06|3914.06
20:42:07|3914.06
20:42:08|3914.06
20:42:09|3914.06
20:42:10|3914.06
20:42:11|3914.07
20:42:12|3914.07
20:42:13|3914.07
20:42:14|3914.07
20:42:15|3914.07
20:42:16|3915.3
20:42:17|3915.3
20:42:18|3915.3
20:42:19|3915.3
20:42:20|3915.3
20:42:21|3915.3
20:42:22|3915.3
20:42:23|3915.3
20:42:24|3915.3
20:42:25|3915.3
20:42:26|3915.9
20:42:27|3915.9
20:42:28|3915.9
20:42:29|3915.9
20:42:30|3915.9
20:42:31|3915.9
20:42:32|3915.9
20:42:33|3915.9
20:42:35|3915.9
20:42:36|3915.9
20:42:37|3915.9
20:42:37|3915.48
20:42:38|3915.48
20:42:40|3915.65
20:42:41|3915.65
20:42:43|3915.65
20:42:44|3915.88
20:42:45|3915.9
20:42:46|3915.9
20:42:48|3915.57
20:42:49|3915.57
20:42:50|3915.57
20:42:50|3915.67
20:42:51|3915.64
20:42:52|3915.64
20:42:53|3915.61
20:42:54|3915.61
20:42:55|3915.61
20:42:56|3915.61
20:42:58|3914.74
20:42:59|3914.58
20:43:00|3914.58
20:43:01|3914.58
20:43:02|3914.58
20:43:03|3914.58
20:43:04|3913.62
20:43:05|3913.62
20:43:06|3914.49
20:43:07|3914.49
20:43:09|3914.49
20:43:10|3914.85
20:43:11|3914.85
20:43:11|3915.22
20:43:13|3915.22
20:43:14|3915.22
20:43:14|3915.22
20:43:15|3915.22
20:43:17|3915.22
20:43:17|3915.22
20:43:19|3915.22
20:43:19|3915.22
20:43:21|3915.22
20:43:22|3915.22
20:43:22|3915.22
20:43:25|3915.22
20:43:25|3915.22
20:43:26|3915.62
20:43:27|3915.62
20:43:28|3915.62
20:43:29|3915.62
20:43:30|3915.62
20:43:31|3915.62
20:43:32|3915.62
20:43:33|3915.64
20:43:34|3915.92
20:43:35|3915.92
20:43:36|3915.92
20:43:37|3915.92
20:43:38|3915.65
20:43:39|3915.65
20:43:41|3915.65
20:43:43|3915.65
20:43:44|3915.65
20:43:45|3915.65
20:43:46|3915.9
20:43:47|3915.9
20:43:48|3915.89
20:43:49|3915.89
20:43:50|3915.88
20:43:51|3915.88
20:43:52|3915.88
20:43:53|3915.88
20:43:54|3914.99
20:43:55|3914.99
20:43:56|3914.99
20:43:57|3914.99
20:43:58|3914.99
20:43:59|3914.99
20:44:00|3914.99
20:44:01|3914.99
20:44:02|3914.99
20:44:03|3914.99
20:44:04|3914.99
20:44:05|3914.99
20:44:06|3914.96
20:44:07|3914.96
20:44:08|3914.96
20:44:09|3914.96
20:44:10|3914.96
20:44:11|3914.96
20:44:12|3914.96
20:44:13|3915.01
20:44:14|3915.01
20:44:15|3915.01
20:44:16|3915.6
20:44:17|3915.6
20:44:18|3915.09
20:44:19|3916.
20:44:20|3916.
20:44:21|3916.
20:44:22|3916.
20:44:23|3916.
20:44:24|3916.
20:44:25|3916.
20:44:26|3916.
20:44:27|3916.3
20:44:28|3916.31
20:44:29|3916.34
20:44:30|3916.34
20:44:31|3916.62
20:44:32|3916.57
20:44:33|3916.34
20:44:34|3916.34
20:44:35|3916.34
20:44:36|3915.68
20:44:37|3915.68
20:44:38|3915.68
20:44:39|3916.32
20:44:40|3916.32
20:44:41|3916.32
20:44:42|3916.32
20:44:43|3916.32
20:44:44|3915.85
20:44:45|3915.85
20:44:47|3915.53
20:44:48|3916.18
20:44:48|3916.18
20:44:49|3916.18
20:44:52|3915.75
20:44:52|3915.75
20:44:53|3915.75
20:44:54|3915.75
20:44:56|3915.75
20:44:56|3915.73
20:44:57|3915.73
20:44:58|3915.51
20:44:59|3915.51
20:45:00|3916.3
20:45:02|3916.3
20:45:02|3916.3
20:45:03|3916.3
20:45:05|3916.48
20:45:05|3916.48
20:45:06|3916.71
20:45:09|3916.71
20:45:09|3916.71
20:45:10|3916.71
20:45:11|3918.42
20:45:12|3918.81
20:45:13|3918.81
20:45:14|3918.81
20:45:15|3918.81
20:45:16|3918.81
20:45:17|3917.66
20:45:18|3917.19
20:45:19|3917.19
20:45:20|3917.19
20:45:21|3917.19
20:45:22|3917.19
20:45:23|3917.19
20:45:24|3917.19
20:45:25|3917.19
20:45:27|3917.6
20:45:27|3917.6
20:45:28|3918.18
20:45:29|3918.18
20:45:30|3917.71
20:45:31|3918.37
20:45:32|3918.37
20:45:33|3918.37
20:45:34|3917.88
20:45:35|3916.52
20:45:36|3916.51
20:45:37|3916.51
20:45:38|3916.56
20:45:39|3916.56
20:45:40|3916.56
20:45:41|3916.56
20:45:43|3916.56
20:45:45|3916.56
20:45:45|3917.47
20:45:46|3917.47
20:45:47|3917.47
20:45:49|3917.47
20:45:49|3917.47
20:45:51|3917.47
20:45:52|3918.04
20:45:53|3918.04
20:45:54|3918.
20:45:54|3918.
20:45:55|3918.
20:45:56|3918.
20:45:57|3918.
20:45:58|3917.47
20:45:59|3917.51
20:46:00|3917.51
20:46:02|3917.51
20:46:02|3917.51
20:46:03|3917.51
20:46:05|3917.51
20:46:06|3917.51
20:46:07|3918.24
20:46:08|3918.24
20:46:09|3918.22
20:46:10|3918.22
20:46:10|3918.22
20:46:12|3917.48
20:46:14|3917.48
20:46:14|3918.5
20:46:15|3918.5
20:46:18|3919.9
20:46:18|3919.9
20:46:19|3919.9
20:46:20|3919.9
20:46:22|3919.99
20:46:22|3919.99
20:46:24|3919.99
20:46:25|3917.06
20:46:25|3915.4
20:46:27|3915.01
20:46:27|3914.78
20:46:28|3914.5
20:46:30|3914.49
20:46:31|3914.49
20:46:33|3914.49
20:46:34|3914.04
20:46:35|3914.04
20:46:37|3914.04
20:46:39|3914.04
20:46:39|3914.04
20:46:40|3914.04
20:46:41|3914.04
20:46:43|3914.04
20:46:43|3914.04
20:46:45|3914.04
20:46:46|3914.04
20:46:47|3914.04
20:46:48|3914.04
20:46:49|3914.04
20:46:50|3914.04
20:46:51|3914.04
20:46:53|3914.32
20:46:54|3914.32
20:46:55|3914.31
20:46:55|3914.01
20:46:56|3913.08
20:46:57|3913.08
20:46:59|3913.08
20:47:00|3913.08
20:47:00|3913.09
20:47:02|3913.09
20:47:03|3913.11
20:47:04|3913.67
20:47:06|3914.49
20:47:06|3914.16
20:47:07|3913.44
20:47:08|3913.44
20:47:09|3913.44
20:47:10|3913.44
20:47:11|3914.12
20:47:13|3914.12
20:47:14|3914.12
20:47:14|3914.12
20:47:15|3913.06
20:47:17|3913.06
20:47:17|3913.06
20:47:18|3913.06
20:47:19|3913.06
20:47:20|3913.06
20:47:21|3913.06
20:47:22|3913.06
20:47:23|3912.39
20:47:25|3912.39
20:47:25|3912.39
20:47:26|3912.39
20:47:27|3912.91
20:47:28|3912.91
20:47:29|3912.91
20:47:30|3912.91
20:47:31|3912.91
20:47:32|3913.92
20:47:33|3913.01
20:47:34|3913.01
20:47:35|3913.01
20:47:36|3913.01
20:47:38|3913.01
20:47:39|3914.5
20:47:41|3914.5
20:47:41|3914.5
20:47:42|3914.5
20:47:43|3914.5
20:47:44|3915.29
20:47:45|3915.29
20:47:46|3914.8
20:47:47|3914.8
20:47:48|3914.79
20:47:49|3914.79
20:47:50|3914.79
20:47:51|3913.54
20:47:52|3913.54
20:47:53|3913.54
20:47:54|3913.54
20:47:55|3913.54
20:47:56|3913.98
20:47:57|3913.98
20:47:58|3913.98
20:47:59|3913.98
20:48:00|3913.98
20:48:02|3913.98
20:48:03|3913.98
20:48:04|3913.98
20:48:06|3913.98
20:48:07|3914.07
20:48:08|3914.07
20:48:10|3914.05
20:48:11|3914.05
20:48:11|3914.05
20:48:12|3914.05
20:48:13|3914.05
20:48:15|3914.05
20:48:15|3913.52
20:48:18|3913.52
20:48:18|3913.52
20:48:19|3913.52
20:48:20|3914.
20:48:21|3914.
20:48:22|3914.
20:48:24|3914.
20:48:25|3917.17
20:48:26|3915.42
20:48:28|3915.42
20:48:28|3915.42
20:48:29|3915.42
20:48:30|3915.42
20:48:31|3915.42
20:48:32|3913.99
20:48:33|3913.52
20:48:34|3914.1
20:48:35|3914.1
20:48:36|3913.63
20:48:37|3913.63
20:48:38|3913.63
20:48:39|3913.63
20:48:40|3913.63
20:48:41|3913.63
20:48:42|3913.63
20:48:43|3913.63
20:48:44|3913.63
20:48:46|3913.63
20:48:48|3913.98
20:48:49|3913.98
20:48:50|3914.
20:48:51|3914.
20:48:53|3914.04
20:48:54|3914.32
20:48:55|3914.39
20:48:56|3914.39
20:48:57|3914.97
20:48:58|3914.97
20:48:59|3915.02
20:49:00|3915.7
20:49:01|3915.7
20:49:02|3915.7
20:49:03|3915.7
20:49:04|3915.7
20:49:05|3916.18
20:49:07|3916.18
20:49:08|3916.18
20:49:09|3916.85
20:49:09|3916.85
20:49:11|3916.85
20:49:12|3916.85
20:49:12|3916.85
20:49:13|3916.85
20:49:14|3916.85
20:49:15|3916.85
20:49:16|3916.85
20:49:18|3916.85
20:49:19|3916.85
20:49:20|3916.85
20:49:20|3916.85
20:49:22|3917.49
20:49:22|3917.49
20:49:23|3917.49
20:49:24|3917.49
20:49:25|3917.49
20:49:27|3917.41
20:49:27|3917.41
20:49:29|3917.41
20:49:29|3917.41
20:49:31|3917.41
20:49:31|3917.41
20:49:32|3920.11
20:49:33|3921.42
20:49:34|3921.42
20:49:35|3921.42
20:49:36|3921.41
20:49:38|3921.41
20:49:38|3921.42
20:49:40|3921.42
20:49:40|3922.69
20:49:42|3921.68
20:49:43|3921.68
20:49:43|3921.16
20:49:45|3921.16
20:49:45|3921.28
20:49:47|3922.13
20:49:49|3921.96
20:49:51|3921.96
20:49:51|3921.96
20:49:52|3921.96
20:49:54|3921.96
20:49:54|3921.55
20:49:55|3921.01
20:49:57|3921.01
20:49:58|3921.01
20:50:00|3921.01
20:50:01|3921.02
20:50:01|3921.02
20:50:02|3921.02
20:50:03|3921.02
20:50:04|3921.52
20:50:05|3921.52
20:50:06|3921.52
20:50:07|3921.52
20:50:08|3921.52
20:50:09|3921.52
20:50:10|3921.52
20:50:11|3921.52
20:50:12|3921.77
20:50:13|3921.77
20:50:14|3921.77
20:50:15|3921.77
20:50:16|3921.77
20:50:17|3921.77
20:50:19|3921.77
20:50:19|3921.77
20:50:20|3921.77
20:50:21|3921.77
20:50:22|3921.77
20:50:23|3921.77
20:50:25|3921.77
20:50:25|3921.77
20:50:26|3921.77
20:50:27|3921.77
20:50:28|3921.78
20:50:29|3921.78
20:50:30|3921.78
20:50:31|3921.78
20:50:33|3922.87
20:50:33|3922.87
20:50:34|3922.87
20:50:35|3922.87
20:50:36|3922.87
20:50:37|3922.87
20:50:38|3922.87
20:50:39|3922.5
20:50:40|3921.96
20:50:41|3922.7
20:50:42|3922.7
20:50:43|3922.7
20:50:44|3922.7
20:50:46|3922.7
20:50:46|3922.7
20:50:48|3922.7
20:50:49|3922.7
20:50:51|3922.7
20:50:52|3922.7
20:50:53|3922.7
20:50:54|3922.7
20:50:56|3922.7
20:50:56|3922.7
20:50:58|3922.7
20:50:59|3922.7
20:51:00|3922.7
20:51:01|3922.7
20:51:02|3922.7
20:51:03|3922.33
20:51:04|3922.33
20:51:05|3922.33
20:51:06|3922.33
20:51:07|3922.33
20:51:08|3922.33
20:51:09|3922.33
20:51:10|3922.33
20:51:11|3922.33
20:51:12|3922.33
20:51:13|3922.33
20:51:14|3922.33
20:51:15|3922.33
20:51:16|3922.33
20:51:17|3922.87
20:51:18|3922.87
20:51:19|3922.87
20:51:20|3922.87
20:51:21|3922.87
20:51:22|3922.87
20:51:23|3922.87
20:51:25|3922.87
20:51:26|3922.87
20:51:26|3922.87
20:51:28|3922.87
20:51:29|3922.87
20:51:29|3922.87
20:51:32|3922.87
20:51:32|3922.87
20:51:33|3922.82
20:51:34|3923.
20:51:35|3923.5
20:51:36|3923.5
20:51:37|3923.5
20:51:38|3923.5
20:51:39|3923.99
20:51:40|3923.99
20:51:41|3923.99
20:51:42|3924.17
20:51:43|3924.17
20:51:44|3924.17
20:51:45|3923.68
20:51:46|3923.68
20:51:47|3924.3
20:51:49|3922.72
20:51:50|3922.69
20:51:52|3922.69
20:51:53|3922.2
20:51:54|3922.2
20:51:56|3921.8
20:51:57|3921.8
20:51:58|3921.93
20:52:00|3921.93
20:52:00|3921.94
20:52:02|3921.94
20:52:03|3921.94
20:52:04|3921.94
20:52:05|3921.96
20:52:07|3921.96
20:52:07|3921.96
20:52:08|3921.99
20:52:09|3921.99
20:52:10|3921.99
20:52:11|3921.99
20:52:12|3921.99
20:52:13|3922.73
20:52:14|3922.73
20:52:15|3922.42
20:52:16|3922.42
20:52:17|3922.13
20:52:18|3922.13
20:52:20|3922.13
20:52:21|3922.13
20:52:22|3922.13
20:52:23|3922.13
20:52:24|3922.13
20:52:25|3922.13
20:52:26|3922.13
20:52:27|3922.13
20:52:28|3922.13
20:52:29|3922.13
20:52:30|3922.13
20:52:31|3922.13
20:52:32|3922.13
20:52:33|3922.28
20:52:34|3922.28
20:52:35|3922.28
20:52:36|3922.28
20:52:37|3922.28
20:52:38|3922.28
20:52:39|3922.28
20:52:40|3922.28
20:52:41|3922.28
20:52:42|3922.28
20:52:43|3922.28
20:52:44|3922.28
20:52:45|3922.73
20:52:46|3922.73
20:52:47|3922.73
20:52:48|3922.73
20:52:49|3922.73
20:52:51|3922.73
20:52:52|3922.73
20:52:53|3922.73
20:52:55|3922.73
20:52:57|3922.73
20:52:58|3922.46
20:52:59|3922.46
20:53:00|3922.46
20:53:01|3922.46
20:53:02|3922.28
20:53:03|3922.28
20:53:04|3922.25
20:53:05|3922.25
20:53:06|3922.25
20:53:07|3922.25
20:53:08|3922.25
20:53:09|3922.25
20:53:10|3922.25
20:53:11|3922.25
20:53:12|3922.25
20:53:13|3922.25
20:53:14|3922.25
20:53:15|3922.25
20:53:16|3922.24
20:53:17|3922.24
20:53:18|3922.24
20:53:20|3922.24
20:53:21|3922.24
20:53:21|3922.24
20:53:23|3922.24
20:53:24|3922.24
20:53:24|3922.24
20:53:25|3922.24
20:53:27|3922.24
20:53:28|3922.15
20:53:29|3922.15
20:53:30|3921.68
20:53:31|3921.06
20:53:32|3921.06
20:53:33|3921.31
20:53:34|3921.26
20:53:34|3921.
20:53:36|3920.48
20:53:37|3920.22
20:53:38|3920.22
20:53:38|3919.57
20:53:39|3919.58
20:53:41|3919.58
20:53:41|3919.58
20:53:42|3919.58
20:53:44|3919.58
20:53:45|3919.58
20:53:46|3919.58
20:53:47|3919.57
20:53:48|3919.57
20:53:49|3920.5
20:53:50|3920.5
20:53:52|3920.5
20:53:52|3920.5
20:53:53|3920.5
20:53:55|3920.5
20:53:56|3920.32
20:53:58|3920.32
20:53:59|3919.6
20:54:00|3919.6
20:54:02|3919.61
20:54:03|3919.61
20:54:04|3919.61
20:54:05|3919.61
20:54:05|3919.61
20:54:07|3919.61
20:54:08|3919.61
20:54:08|3920.18
20:54:10|3920.18
20:54:11|3920.18
20:54:12|3920.18
20:54:13|3920.18
20:54:13|3920.18
20:54:15|3920.18
20:54:17|3920.19
20:54:17|3920.19
20:54:18|3920.19
20:54:19|3920.19
20:54:21|3920.19
20:54:22|3920.19
20:54:23|3920.19
20:54:24|3920.19
20:54:25|3920.19
20:54:26|3920.19
20:54:27|3920.19
20:54:28|3920.19
20:54:29|3920.19
20:54:30|3920.19
20:54:31|3920.92
20:54:32|3920.92
20:54:33|3920.92
20:54:34|3920.92
20:54:35|3920.92
20:54:36|3920.92
20:54:37|3920.92
20:54:38|3920.92
20:54:39|3920.37
20:54:40|3920.37
20:54:41|3920.37
20:54:42|3920.38
20:54:43|3920.49
20:54:44|3920.49
20:54:45|3920.49
20:54:46|3920.49
20:54:48|3920.49
20:54:49|3920.49
20:54:50|3920.49
20:54:51|3920.49
20:54:53|3920.49
20:54:54|3920.49
20:54:55|3920.49
20:54:56|3920.49
20:54:57|3920.49
20:54:58|3920.49
20:54:59|3920.49
20:55:00|3920.48
20:55:02|3920.48
20:55:02|3920.48
20:55:03|3920.48
20:55:04|3920.48
20:55:05|3920.48
20:55:06|3920.48
20:55:07|3920.48
20:55:08|3920.32
20:55:09|3920.32
20:55:10|3920.32
20:55:11|3920.32
20:55:13|3920.32
20:55:13|3920.32
20:55:15|3919.5
20:55:15|3919.5
20:55:17|3919.5
20:55:17|3919.5
20:55:18|3919.5
20:55:19|3919.5
20:55:20|3919.5
20:55:22|3919.5
20:55:23|3919.5
20:55:23|3919.5
20:55:25|3919.5
20:55:25|3919.5
20:55:26|3919.28
20:55:27|3919.28
20:55:28|3919.23
20:55:29|3919.23
20:55:30|3919.23
20:55:31|3919.23
20:55:32|3919.23
20:55:33|3919.23
20:55:34|3919.23
20:55:35|3919.23
20:55:36|3919.23
20:55:38|3919.01
20:55:38|3919.01
20:55:39|3919.01
20:55:40|3919.01
20:55:42|3919.01
20:55:42|3919.01
20:55:43|3919.01
20:55:45|3919.01
20:55:46|3919.
20:55:46|3919.
20:55:47|3919.
20:55:49|3919.01
20:55:50|3919.01
20:55:51|3919.01
20:55:52|3919.01
20:55:54|3919.
20:55:56|3919.
20:55:56|3919.
20:55:57|3919.
20:55:59|3919.
20:56:01|3919.
20:56:02|3919.58
20:56:03|3919.58
20:56:04|3919.58
20:56:05|3919.58
20:56:06|3919.58
20:56:07|3919.58
20:56:08|3919.58
20:56:08|3919.58
20:56:09|3920.18
20:56:10|3920.18
20:56:12|3920.18
20:56:12|3920.18
20:56:13|3920.18
20:56:15|3921.63
20:56:17|3921.63
20:56:18|3921.63
20:56:19|3921.63
20:56:20|3921.63
20:56:20|3921.63
20:56:22|3921.63
20:56:23|3921.37
20:56:23|3921.37
20:56:25|3922.
20:56:26|3922.
20:56:26|3922.
20:56:27|3922.
20:56:29|3922.
20:56:30|3922.
20:56:30|3922.
20:56:33|3922.
20:56:33|3922.
20:56:34|3921.44
20:56:36|3921.44
20:56:36|3921.44
20:56:37|3921.44
20:56:38|3921.44
20:56:39|3921.44
20:56:40|3921.44
20:56:41|3921.92
20:56:42|3921.6
20:56:43|3921.6
20:56:44|3921.6
20:56:45|3921.6
20:56:46|3921.6
20:56:47|3921.05
20:56:48|3921.05
20:56:49|3921.05
20:56:50|3921.
20:56:51|3919.84
20:56:52|3920.53
20:56:54|3920.53
20:56:56|3920.53
20:56:57|3920.53
20:56:58|3920.53
20:56:59|3920.53
20:57:01|3920.5
20:57:02|3920.5
20:57:03|3920.5
20:57:04|3920.5
20:57:05|3920.5
20:57:06|3921.19
20:57:06|3921.19
20:57:08|3921.19
20:57:09|3921.17
20:57:10|3921.17
20:57:11|3921.17
20:57:12|3921.17
20:57:13|3921.17
20:57:14|3921.36
20:57:15|3921.36
20:57:15|3921.36
20:57:17|3921.36
20:57:18|3921.36
20:57:19|3921.35
20:57:20|3921.92
20:57:20|3921.92
20:57:22|3921.86
20:57:23|3921.83
20:57:24|3921.83
20:57:25|3921.06
20:57:26|3921.06
20:57:26|3920.55
20:57:27|3920.55
20:57:29|3920.55
20:57:30|3920.55
20:57:30|3920.55
20:57:32|3920.55
20:57:32|3920.55
20:57:34|3920.55
20:57:34|3920.55
20:57:35|3920.55
20:57:37|3920.55
20:57:38|3920.55
20:57:38|3920.55
20:57:40|3920.55
20:57:41|3920.55
20:57:41|3920.55
20:57:43|3920.55
20:57:43|3920.55
20:57:44|3921.14
20:57:45|3920.55
20:57:46|3920.55
20:57:49|3920.55
20:57:50|3920.55
20:57:51|3920.55
20:57:52|3921.08
20:57:53|3921.08
20:57:55|3921.04
20:57:55|3921.04
20:57:56|3921.04
20:57:58|3921.04
20:57:58|3921.04
20:58:00|3921.04
20:58:01|3921.04
20:58:01|3921.04
20:58:03|3921.04
20:58:05|3921.04
20:58:06|3920.5
20:58:08|3920.25
20:58:09|3920.25
20:58:10|3920.25
20:58:11|3920.25
20:58:12|3920.25
20:58:13|3920.25
20:58:14|3920.25
20:58:16|3920.25
20:58:17|3920.25
20:58:18|3920.25
20:58:20|3920.25
20:58:20|3920.29
20:58:21|3920.29
20:58:22|3920.29
20:58:23|3920.29
20:58:24|3920.29
20:58:25|3920.29
20:58:27|3920.29
20:58:27|3920.29
20:58:28|3920.54
20:58:29|3920.25
20:58:30|3920.25
20:58:31|3920.25
20:58:32|3920.25
20:58:33|3920.29
20:58:34|3920.29
20:58:35|3920.29
20:58:36|3920.31
20:58:38|3920.32
20:58:38|3920.32
20:58:39|3920.32
20:58:40|3920.32
20:58:41|3920.32
20:58:42|3920.32
20:58:43|3920.32
20:58:44|3920.32
20:58:45|3920.32
20:58:46|3920.32
20:58:47|3920.32
20:58:48|3920.66
20:58:49|3920.66
20:58:50|3920.67
20:58:51|3920.66
20:58:52|3920.66
20:58:53|3920.66
20:58:54|3920.66
20:58:56|3920.66
20:58:58|3920.67
20:58:59|3920.67
20:59:01|3920.66
20:59:02|3920.44
20:59:04|3920.44
20:59:04|3920.44
20:59:06|3920.44
20:59:07|3920.44
20:59:08|3920.44
20:59:09|3920.44
20:59:10|3920.44
20:59:11|3920.44
20:59:12|3920.38
20:59:13|3920.38
20:59:14|3920.38
20:59:15|3920.39
20:59:16|3920.77
20:59:17|3920.8
20:59:18|3921.53
20:59:19|3921.53
20:59:20|3921.53
20:59:21|3921.53
20:59:22|3921.46
20:59:23|3922.18
20:59:24|3922.18
20:59:25|3922.18
20:59:26|3922.18
20:59:27|3922.83
20:59:28|3923.26
20:59:29|3923.26
20:59:30|3923.26
20:59:31|3923.26
20:59:32|3923.26
20:59:33|3923.26
20:59:34|3923.25
20:59:35|3922.7
20:59:36|3922.7
20:59:37|3922.19
20:59:38|3922.19
20:59:39|3922.19
20:59:40|3922.19
20:59:41|3922.19
20:59:42|3922.19
20:59:43|3922.29
20:59:44|3922.29
20:59:45|3922.29
20:59:46|3922.29
20:59:47|3921.5
20:59:48|3921.5
20:59:49|3921.5
20:59:50|3922.39
20:59:51|3922.39
20:59:52|3922.39
20:59:53|3922.39
20:59:54|3922.39
20:59:55|3922.39
20:59:56|3922.4
20:59:58|3922.4
20:59:59|3922.4
21:00:01|3922.26
21:00:02|3922.26
21:00:02|3922.6
21:00:04|3922.6
21:00:05|3922.6
21:00:06|3922.6
21:00:07|3924.12
21:00:08|3924.12
21:00:09|3924.12
21:00:10|3924.12
21:00:11|3924.12
21:00:12|3924.48
21:00:13|3922.03
21:00:14|3921.94
21:00:15|3921.94
21:00:16|3921.94
21:00:17|3921.
21:00:18|3920.25
21:00:19|3919.59
21:00:20|3919.59
21:00:21|3919.59
21:00:22|3919.59
21:00:23|3920.38
21:00:24|3920.5
21:00:25|3920.5
21:00:26|3920.43
21:00:27|3920.43
21:00:28|3920.5
21:00:29|3921.48
21:00:30|3920.87
21:00:31|3920.87
21:00:32|3920.54
21:00:33|3920.54
21:00:34|3920.54
21:00:35|3920.54
21:00:36|3920.54
21:00:37|3920.54
21:00:38|3920.54
21:00:39|3920.54
21:00:40|3920.42
21:00:41|3920.42
21:00:42|3920.42
21:00:43|3920.41
21:00:44|3920.41
21:00:45|3920.41
21:00:46|3920.41
21:00:47|3920.41
21:00:48|3920.41
21:00:49|3920.41
21:00:50|3921.
21:00:51|3921.
21:00:52|3921.
21:00:53|3921.
21:00:54|3921.
21:00:55|3920.43
21:00:56|3921.13
21:00:58|3920.46
21:01:00|3920.98
21:01:01|3920.98
21:01:03|3920.97
21:01:04|3920.97
21:01:05|3920.97
21:01:06|3920.97
21:01:07|3920.97
21:01:08|3920.97
21:01:09|3920.97
21:01:10|3920.97
21:01:11|3920.97
21:01:12|3921.27
21:01:13|3920.56
21:01:14|3920.56
21:01:15|3920.56
21:01:16|3920.56
21:01:17|3920.56
21:01:19|3920.97
21:01:19|3920.96
21:01:20|3920.96
21:01:21|3920.96
21:01:22|3920.96
21:01:23|3920.61
21:01:24|3920.61
21:01:25|3920.97
21:01:26|3920.97
21:01:27|3920.97
21:01:28|3920.97
21:01:29|3921.18
21:01:30|3921.18
21:01:31|3921.18
21:01:32|3921.18
21:01:33|3921.29
21:01:34|3921.29
21:01:35|3921.44
21:01:36|3921.45
21:01:37|3922.43
21:01:38|3922.43
21:01:39|3922.43
21:01:40|3922.43
21:01:41|3922.43
21:01:42|3922.43
21:01:43|3922.68
21:01:44|3923.2
21:01:45|3923.2
21:01:46|3923.2
21:01:47|3923.2
21:01:48|3922.34
21:01:49|3921.22
21:01:50|3921.72
21:01:51|3921.72
21:01:52|3921.72
21:01:53|3922.41
21:01:54|3922.41
21:01:55|3922.41
21:01:56|3922.41
21:01:57|3922.41
21:01:58|3922.41
21:01:59|3922.41
21:02:00|3922.41
21:02:01|3922.41
21:02:02|3923.06
21:02:03|3923.06
21:02:04|3923.5
21:02:05|3923.5
21:02:06|3923.5
21:02:07|3923.5
21:02:08|3923.5
21:02:09|3923.1
21:02:10|3923.1
21:02:11|3923.87
21:02:13|3923.17
21:02:14|3923.17
21:02:16|3923.17
21:02:16|3923.17
21:02:17|3923.17
21:02:19|3923.17
21:02:19|3923.17
21:02:21|3923.49
21:02:21|3923.49
21:02:23|3923.49
21:02:24|3923.49
21:02:25|3922.5
21:02:26|3922.5
21:02:27|3922.5
21:02:28|3922.5
21:02:30|3922.5
21:02:31|3922.51
21:02:32|3922.51
21:02:33|3922.51
21:02:34|3922.69
21:02:35|3922.69
21:02:36|3923.31
21:02:37|3923.31
21:02:38|3923.31
21:02:39|3923.31
21:02:40|3923.31
21:02:41|3923.31
21:02:42|3923.31
21:02:43|3923.53
21:02:44|3923.53
21:02:45|3923.53
21:02:46|3923.53
21:02:47|3923.53
21:02:48|3924.15
21:02:49|3924.15
21:02:51|3924.15
21:02:52|3924.15
21:02:53|3924.15
21:02:54|3924.16
21:02:55|3923.49
21:02:56|3924.14
21:02:57|3924.14
21:02:58|3923.07
21:02:59|3923.07
21:03:00|3923.07
21:03:01|3923.07
21:03:02|3923.07
21:03:03|3923.07
21:03:05|3922.69
21:03:05|3921.78
21:03:06|3921.79
21:03:08|3921.79
21:03:09|3921.01
21:03:09|3921.01
21:03:11|3921.01
21:03:12|3921.01
21:03:14|3921.01
21:03:14|3921.01
21:03:16|3921.01
21:03:17|3921.5
21:03:18|3921.5
21:03:20|3921.09
21:03:20|3921.09
21:03:21|3921.73
21:03:22|3921.73
21:03:23|3921.73
21:03:24|3921.23
21:03:25|3921.38
21:03:26|3921.38
21:03:27|3921.67
21:03:28|3921.04
21:03:29|3921.04
21:03:31|3921.04
21:03:32|3921.36
21:03:33|3921.36
21:03:34|3921.21
21:03:35|3921.21
21:03:36|3921.21
21:03:37|3921.21
21:03:38|3921.91
21:03:39|3921.91
21:03:40|3921.91
21:03:41|3921.91
21:03:43|3921.29
21:03:44|3921.98
21:03:46|3921.98
21:03:47|3921.98
21:03:48|3921.42
21:03:48|3921.42
21:03:49|3921.42
21:03:52|3921.42
21:03:53|3921.27
21:03:54|3921.99
21:03:55|3921.99
21:03:56|3921.99
21:03:58|3921.99
21:04:00|3921.99
21:04:00|3921.99
21:04:03|3921.99
21:04:03|3921.99
21:04:05|3921.99
21:04:05|3921.99
21:04:07|3922.
21:04:09|3922.81
21:04:11|3922.84
21:04:12|3922.84
21:04:13|3922.84
21:04:14|3922.84
21:04:14|3922.84
21:04:15|3922.26
21:04:16|3922.98
21:04:18|3922.41
21:04:20|3922.41
21:04:21|3922.41
21:04:21|3922.41
21:04:22|3922.41
21:04:23|3923.18
21:04:24|3923.18
21:04:25|3923.18
21:04:27|3923.18
21:04:28|3922.43
21:04:29|3922.07
21:04:30|3922.07
21:04:31|3922.07
21:04:32|3922.07
21:04:33|3922.07
21:04:34|3922.07
21:04:35|3921.06
21:04:36|3921.06
21:04:37|3921.06
21:04:38|3921.36
21:04:39|3921.36
21:04:40|3921.36
21:04:41|3921.36
21:04:42|3921.36
21:04:43|3921.36
21:04:44|3921.
21:04:45|3921.
21:04:46|3921.
21:04:47|3921.
21:04:48|3920.
21:04:49|3920.
21:04:50|3919.59
21:04:51|3919.5
21:04:52|3919.5
21:04:53|3919.5
21:04:54|3919.5
21:04:55|3919.29
21:04:56|3919.46
21:04:58|3920.5
21:04:58|3920.5
21:04:59|3920.7
21:05:02|3920.7
21:05:02|3920.7
21:05:04|3920.65
21:05:05|3920.35
21:05:06|3919.68
21:05:08|3919.68
21:05:08|3919.68
21:05:09|3920.36
21:05:10|3920.36
21:05:11|3920.36
21:05:12|3920.36
21:05:13|3919.51
21:05:14|3919.51
21:05:15|3919.91
21:05:16|3919.89
21:05:17|3919.88
21:05:19|3919.88
21:05:19|3919.88
21:05:21|3919.88
21:05:22|3919.88
21:05:23|3919.88
21:05:24|3919.53
21:05:25|3920.32
21:05:26|3920.32
21:05:27|3919.6
21:05:28|3919.6
21:05:29|3919.6
21:05:30|3919.6
21:05:31|3919.6
21:05:32|3919.6
21:05:33|3919.63
21:05:34|3919.63
21:05:35|3919.63
21:05:36|3919.63
21:05:37|3919.62
21:05:38|3919.62
21:05:39|3919.62
21:05:40|3919.62
21:05:41|3919.58
21:05:42|3919.6
21:05:43|3919.6
21:05:44|3919.6
21:05:45|3919.6
21:05:46|3919.6
21:05:47|3919.6
21:05:48|3919.6
21:05:49|3919.6
21:05:50|3919.6
21:05:51|3919.6
21:05:52|3919.6
21:05:53|3919.6
21:05:54|3919.6
21:05:55|3919.6
21:05:56|3919.6
21:05:57|3919.6
21:05:58|3919.61
21:05:59|3919.61
21:06:00|3919.61
21:06:01|3919.61
21:06:02|3920.15
21:06:04|3920.15
21:06:06|3920.15
21:06:07|3920.15
21:06:08|3920.15
21:06:09|3920.15
21:06:10|3920.15
21:06:12|3920.15
21:06:13|3920.15
21:06:13|3920.15
21:06:14|3920.15
21:06:16|3919.65
21:06:16|3919.65
21:06:18|3919.65
21:06:19|3919.64
21:06:20|3919.65
21:06:20|3919.65
21:06:21|3919.64
21:06:23|3919.64
21:06:23|3919.64
21:06:24|3919.64
21:06:25|3919.64
21:06:26|3919.64
21:06:28|3919.64
21:06:28|3919.64
21:06:30|3919.64
21:06:30|3919.64
21:06:32|3919.65
21:06:33|3919.65
21:06:33|3919.65
21:06:35|3919.65
21:06:36|3919.64
21:06:36|3919.64
21:06:37|3919.59
21:06:38|3919.59
21:06:40|3919.5
21:06:41|3919.5
21:06:41|3919.5
21:06:42|3919.29
21:06:43|3919.29
21:06:45|3919.29
21:06:45|3919.29
21:06:47|3919.29
21:06:47|3919.29
21:06:49|3919.29
21:06:49|3919.29
21:06:50|3919.29
21:06:52|3919.29
21:06:52|3919.29
21:06:53|3919.29
21:06:55|3919.29
21:06:55|3919.29
21:06:56|3919.24
21:06:57|3919.24
21:06:58|3919.24
21:06:59|3919.25
21:07:00|3919.25
21:07:01|3919.25
21:07:03|3919.25
21:07:04|3919.25
21:07:05|3919.25
21:07:07|3917.94
21:07:09|3917.94
21:07:10|3917.94
21:07:11|3918.1
21:07:13|3918.1
21:07:14|3918.1
21:07:15|3918.1
21:07:16|3918.18
21:07:17|3918.18
21:07:18|3918.18
21:07:19|3918.18
21:07:20|3918.18
21:07:21|3918.18
21:07:22|3919.01
21:07:23|3919.01
21:07:24|3919.01
21:07:25|3919.01
21:07:26|3918.49
21:07:27|3918.49
21:07:28|3918.49
21:07:29|3918.49
21:07:30|3918.49
21:07:31|3918.49
21:07:32|3918.49
21:07:33|3919.22
21:07:34|3919.22
21:07:35|3919.22
21:07:36|3919.22
21:07:37|3919.22
21:07:38|3919.22
21:07:39|3919.22
21:07:41|3919.22
21:07:41|3919.22
21:07:42|3919.22
21:07:43|3919.22
21:07:44|3918.52
21:07:45|3918.52
21:07:46|3918.52
21:07:47|3918.52
21:07:48|3919.02
21:07:49|3919.02
21:07:50|3919.02
21:07:51|3919.02
21:07:52|3919.02
21:07:53|3919.02
21:07:54|3919.02
21:07:55|3919.02
21:07:56|3918.12
21:07:58|3918.12
21:07:58|3918.12
21:07:59|3918.12
21:08:00|3918.77
21:08:01|3918.77
21:08:02|3918.77
21:08:04|3918.77
21:08:06|3918.77
21:08:07|3918.77
21:08:08|3918.77
21:08:09|3919.12
21:08:10|3919.12
21:08:11|3919.12
21:08:12|3919.12
21:08:13|3919.12
21:08:14|3919.12
21:08:15|3919.12
21:08:16|3919.12
21:08:17|3919.12
21:08:18|3919.21
21:08:19|3919.21
21:08:20|3919.21
21:08:21|3919.21
21:08:22|3919.79
21:08:23|3919.79
21:08:24|3919.79
21:08:25|3919.79
21:08:26|3919.79
21:08:27|3919.79
21:08:28|3919.79
21:08:29|3919.76
21:08:30|3919.75
21:08:31|3919.75
21:08:32|3919.75
21:08:33|3919.75
21:08:34|3919.75
21:08:35|3919.75
21:08:36|3918.85
21:08:37|3918.88
21:08:38|3919.77
21:08:39|3919.76
21:08:40|3919.76
21:08:41|3919.76
21:08:42|3918.91
21:08:43|3918.91
21:08:44|3918.9
21:08:45|3918.9
21:08:46|3918.95
21:08:47|3918.95
21:08:48|3918.95
21:08:49|3919.87
21:08:50|3919.87
21:08:51|3919.87
21:08:52|3919.87
21:08:53|3919.87
21:08:54|3919.87
21:08:55|3919.87
21:08:56|3919.04
21:08:57|3919.04
21:08:58|3919.04
21:08:59|3919.04
21:09:00|3919.04
21:09:01|3919.04
21:09:02|3919.04
21:09:03|3919.04
21:09:05|3919.04
21:09:07|3919.65
21:09:07|3919.65
21:09:09|3919.65
21:09:10|3919.65
21:09:11|3919.65
21:09:12|3919.65
21:09:14|3919.88
21:09:15|3920.4
21:09:16|3920.4
21:09:17|3920.5
21:09:18|3920.5
21:09:19|3920.5
21:09:20|3920.93
21:09:21|3920.94
21:09:22|3921.61
21:09:23|3921.61
21:09:24|3921.61
21:09:26|3921.61
21:09:27|3921.61
21:09:28|3921.61
21:09:28|3921.61
21:09:30|3921.61
21:09:31|3921.15
21:09:31|3921.15
21:09:32|3921.16
21:09:35|3921.16
21:09:35|3921.16
21:09:36|3922.
21:09:37|3922.04
21:09:38|3922.04
21:09:39|3922.04
21:09:40|3922.04
21:09:41|3922.04
21:09:42|3922.52
21:09:43|3922.89
21:09:44|3922.6
21:09:45|3923.41
21:09:46|3923.29
21:09:47|3923.29
21:09:48|3923.31
21:09:49|3923.31
21:09:51|3923.31
21:09:52|3923.31
21:09:53|3923.57
21:09:54|3923.58
21:09:55|3923.58
21:09:56|3923.58
21:09:57|3923.58
21:09:58|3923.36
21:09:59|3923.36
21:10:00|3923.36
21:10:01|3923.36
21:10:02|3923.36
21:10:03|3923.36
21:10:04|3922.56
21:10:05|3922.56
21:10:07|3922.56
21:10:08|3922.56
21:10:09|3922.56
21:10:10|3922.56
21:10:11|3923.07
21:10:12|3923.52
21:10:13|3923.41
21:10:14|3923.5
21:10:15|3923.5
21:10:16|3923.5
21:10:17|3923.5
21:10:18|3923.5
21:10:19|3923.09
21:10:20|3923.09
21:10:21|3923.09
21:10:22|3923.09
21:10:23|3923.09
21:10:24|3923.09
21:10:25|3923.08
21:10:26|3923.08
21:10:27|3923.08
21:10:28|3923.08
21:10:29|3923.08
21:10:30|3923.08
21:10:31|3923.08
21:10:32|3923.04
21:10:33|3923.04
21:10:34|3923.04
21:10:35|3923.04
21:10:36|3923.04
21:10:37|3923.04
21:10:38|3923.04
21:10:39|3923.04
21:10:40|3922.63
21:10:41|3922.63
21:10:42|3922.63
21:10:43|3922.63
21:10:44|3922.5
21:10:45|3922.04
21:10:46|3922.04
21:10:47|3922.04
21:10:48|3922.04
21:10:49|3922.04
21:10:50|3922.04
21:10:51|3922.04
21:10:52|3922.04
21:10:53|3922.04
21:10:54|3922.04
21:10:55|3922.04
21:10:56|3922.04
21:10:57|3922.04
21:10:58|3922.04
21:10:59|3922.04
21:11:00|3922.04
21:11:01|3922.04
21:11:02|3922.04
21:11:03|3922.09
21:11:04|3922.09
21:11:05|3922.09
21:11:06|3922.09
21:11:07|3922.09
21:11:08|3922.09
21:11:09|3922.09
21:11:10|3922.09
21:11:11|3922.09
21:11:12|3922.09
21:11:13|3922.09
21:11:14|3922.09
21:11:15|3922.27
21:11:17|3922.27
21:11:19|3922.27
21:11:19|3922.27
21:11:20|3922.26
21:11:21|3922.3
21:11:23|3922.3
21:11:25|3922.3
21:11:25|3922.3
21:11:26|3922.3
21:11:27|3922.3
21:11:29|3922.3
21:11:30|3922.3
21:11:31|3922.3
21:11:32|3922.3
21:11:33|3922.3
21:11:34|3922.3
21:11:35|3922.3
21:11:36|3922.3
21:11:38|3922.44
21:11:39|3922.44
21:11:39|3922.44
21:11:40|3922.44
21:11:42|3922.44
21:11:42|3922.44
21:11:44|3922.44
21:11:45|3922.71
21:11:45|3922.71
21:11:47|3922.71
21:11:48|3922.71
21:11:49|3922.71
21:11:50|3922.71
21:11:50|3922.71
21:11:52|3922.71
21:11:53|3922.71
21:11:54|3922.71
21:11:55|3922.71
21:11:56|3922.71
21:11:57|3922.71
21:11:57|3922.71
21:11:59|3922.71
21:12:00|3922.71
21:12:01|3922.7
21:12:01|3922.7
21:12:02|3923.
21:12:03|3923.83
21:12:05|3923.83
21:12:06|3923.83
21:12:08|3923.83
21:12:09|3924.09
21:12:10|3924.09
21:12:11|3924.29
21:12:12|3924.29
21:12:14|3924.3
21:12:15|3924.3
21:12:16|3924.3
21:12:17|3924.3
21:12:18|3924.3
21:12:18|3924.29
21:12:20|3924.29
21:12:21|3923.69
21:12:22|3923.69
21:12:22|3923.69
21:12:24|3923.69
21:12:25|3923.69
21:12:25|3923.69
21:12:27|3923.69
21:12:27|3923.69
21:12:29|3923.69
21:12:31|3923.69
21:12:31|3923.69
21:12:32|3923.69
21:12:33|3923.99
21:12:34|3923.99
21:12:35|3923.99
21:12:36|3923.99
21:12:37|3923.99
21:12:38|3923.99
21:12:39|3923.91
21:12:40|3923.91
21:12:41|3923.91
21:12:42|3923.91
21:12:43|3923.9
21:12:44|3923.9
21:12:45|3923.91
21:12:46|3923.91
21:12:47|3923.91
21:12:48|3923.91
21:12:49|3923.91
21:12:50|3923.91
21:12:51|3923.91
21:12:52|3923.91
21:12:53|3923.91
21:12:54|3923.99
21:12:55|3923.99
21:12:56|3923.99
21:12:57|3923.99
21:12:58|3924.05
21:12:59|3924.05
21:13:00|3924.05
21:13:01|3924.05
21:13:02|3924.59
21:13:03|3924.59
21:13:04|3924.59
21:13:05|3924.59
21:13:06|3924.59
21:13:07|3924.59
21:13:08|3924.59
21:13:10|3927.86
21:13:12|3929.62
21:13:13|3929.4
21:13:14|3928.85
21:13:16|3928.85
21:13:16|3928.85
21:13:17|3928.85
21:13:18|3928.85
21:13:19|3928.55
21:13:20|3928.55
21:13:21|3928.55
21:13:22|3928.55
21:13:23|3928.55
21:13:24|3928.5
21:13:25|3928.5
21:13:26|3928.5
21:13:27|3928.51
21:13:28|3928.51
21:13:29|3928.51
21:13:30|3928.78
21:13:31|3928.78
21:13:32|3928.5
21:13:33|3928.5
21:13:35|3928.5
21:13:35|3928.5
21:13:36|3928.5
21:13:37|3928.5
21:13:38|3928.17
21:13:39|3928.16
21:13:41|3928.16
21:13:42|3928.16
21:13:43|3928.16
21:13:44|3928.16
21:13:45|3928.16
21:13:46|3928.16
21:13:47|3928.16
21:13:48|3928.16
21:13:49|3928.16
21:13:50|3928.16
21:13:51|3928.16
21:13:52|3928.16
21:13:53|3928.16
21:13:54|3928.16
21:13:55|3928.16
21:13:56|3928.17
21:13:57|3928.17
21:13:58|3928.17
21:13:59|3928.17
21:14:00|3928.17
21:14:01|3928.17
21:14:02|3928.48
21:14:03|3928.48
21:14:04|3928.48
21:14:05|3928.48
21:14:06|3928.47
21:14:07|3928.29
21:14:08|3928.29
21:14:09|3928.45
21:14:11|3928.45
21:14:12|3928.51
21:14:14|3928.47
21:14:16|3928.47
21:14:17|3928.62
21:14:17|3928.62
21:14:19|3928.62
21:14:20|3928.3
21:14:21|3928.3
21:14:22|3928.3
21:14:22|3928.3
21:14:24|3928.3
21:14:24|3928.3
21:14:25|3929.58
21:14:27|3930.54
21:14:27|3930.54
21:14:28|3930.55
21:14:30|3930.59
21:14:31|3930.59
21:14:31|3930.59
21:14:32|3930.59
21:14:34|3930.59
21:14:35|3930.69
21:14:35|3931.
21:14:36|3930.84
21:14:37|3930.84
21:14:38|3930.84
21:14:39|3930.84
21:14:40|3930.84
21:14:41|3930.84
21:14:42|3930.62
21:14:43|3930.62
21:14:45|3930.62
21:14:46|3930.28
21:14:46|3930.28
21:14:47|3930.28
21:14:48|3930.29
21:14:50|3930.29
21:14:50|3930.29
21:14:52|3930.29
21:14:52|3930.3
21:14:54|3930.33
21:14:55|3930.34
21:14:56|3930.34
21:14:57|3930.34
21:14:58|3930.34
21:14:59|3930.81
21:15:00|3930.81
21:15:01|3930.81
21:15:02|3930.81
21:15:03|3930.83
21:15:04|3930.83
21:15:05|3930.83
21:15:06|3930.83
21:15:07|3930.83
21:15:08|3930.83
21:15:09|3930.83
21:15:10|3930.83
21:15:12|3930.83
21:15:14|3930.95
21:15:15|3930.95
21:15:16|3930.95
21:15:17|3931.65
21:15:18|3931.59
21:15:19|3931.6
21:15:20|3931.61
21:15:21|3931.61
21:15:22|3931.61
21:15:23|3931.61
21:15:24|3931.61
21:15:25|3931.61
21:15:26|3931.61
21:15:27|3932.07
21:15:28|3932.07
21:15:29|3932.07
21:15:30|3932.07
21:15:31|3932.07
21:15:32|3932.1
21:15:33|3932.1
21:15:34|3932.1
21:15:35|3932.1
21:15:36|3932.5
21:15:37|3931.6
21:15:38|3931.21
21:15:39|3931.21
21:15:40|3931.21
21:15:41|3931.21
21:15:42|3931.21
21:15:43|3931.21
21:15:44|3931.21
21:15:45|3931.21
21:15:46|3931.21
21:15:47|3931.21
21:15:48|3931.21
21:15:49|3931.06
21:15:50|3931.07
21:15:51|3931.07
21:15:52|3931.29
21:15:53|3931.29
21:15:54|3931.07
21:15:55|3931.07
21:15:56|3931.08
21:15:57|3931.08
21:15:58|3931.08
21:15:59|3931.08
21:16:00|3931.07
21:16:01|3931.08
21:16:02|3931.08
21:16:03|3931.08
21:16:04|3931.15
21:16:05|3931.15
21:16:06|3931.08
21:16:07|3931.08
21:16:08|3931.08
21:16:09|3931.08
21:16:10|3931.08
21:16:11|3931.08
21:16:13|3931.08
21:16:15|3931.08
21:16:16|3931.08
21:16:17|3931.08
21:16:19|3931.07
21:16:20|3931.07
21:16:21|3931.07
21:16:22|3931.07
21:16:23|3931.07
21:16:23|3931.07
21:16:24|3930.43
21:16:25|3930.43
21:16:27|3930.43
21:16:27|3930.72
21:16:28|3930.72
21:16:29|3930.63
21:16:31|3930.63
21:16:33|3930.63
21:16:33|3930.63
21:16:34|3930.63
21:16:35|3929.87
21:16:36|3929.85
21:16:37|3929.85
21:16:38|3929.32
21:16:39|3929.32
21:16:40|3929.59
21:16:42|3929.59
21:16:43|3929.59
21:16:44|3929.59
21:16:45|3929.59
21:16:46|3929.59
21:16:48|3929.34
21:16:49|3929.34
21:16:51|3929.34
21:16:53|3929.34
21:16:54|3929.33
21:16:55|3929.33
21:16:57|3929.33
21:16:57|3929.33
21:16:58|3928.61
21:17:00|3928.61
21:17:01|3929.17
21:17:01|3929.17
21:17:04|3929.17
21:17:05|3929.16
21:17:07|3929.17
21:17:09|3929.13
21:17:10|3928.61
21:17:12|3928.61
21:17:13|3928.61
21:17:13|3928.61
21:17:15|3928.61
21:17:17|3928.61
21:17:18|3928.61
21:17:19|3928.61
21:17:21|3928.61
21:17:21|3929.31
21:17:23|3929.31
21:17:23|3929.31
21:17:24|3929.31
21:17:25|3929.31
21:17:27|3929.31
21:17:27|3929.31
21:17:28|3929.31
21:17:29|3929.31
21:17:30|3929.31
21:17:31|3929.31
21:17:33|3929.31
21:17:33|3929.31
21:17:34|3929.31
21:17:35|3929.31
21:17:36|3929.18
21:17:37|3929.18
21:17:38|3929.18
21:17:39|3929.18
21:17:40|3929.18
21:17:41|3929.18
21:17:42|3929.18
21:17:43|3926.56
21:17:45|3925.75
21:17:45|3925.75
21:17:46|3927.42
21:17:47|3927.41
21:17:48|3927.41
21:17:49|3927.41
21:17:50|3927.41
21:17:52|3927.41
21:17:53|3927.42
21:17:54|3927.93
21:17:54|3927.93
21:17:55|3927.06
21:17:57|3927.06
21:17:57|3927.06
21:17:58|3927.06
21:17:59|3927.06
21:18:00|3927.74
21:18:01|3927.74
21:18:02|3927.74
21:18:03|3925.57
21:18:04|3926.18
21:18:05|3926.18
21:18:06|3926.18
21:18:07|3926.18
21:18:08|3925.95
21:18:10|3925.95
21:18:11|3925.95
21:18:12|3925.95
21:18:13|3926.84
21:18:14|3926.71
21:18:14|3926.71
21:18:16|3926.1
21:18:16|3926.17
21:18:18|3926.17
21:18:19|3926.2
21:18:20|3926.2
21:18:21|3926.2
21:18:23|3925.51
21:18:24|3925.51
21:18:25|3925.53
21:18:27|3925.53
21:18:27|3925.53
21:18:28|3925.53
21:18:29|3925.52
21:18:30|3925.52
21:18:31|3925.52
21:18:32|3925.52
21:18:33|3925.52
21:18:34|3925.52
21:18:36|3925.67
21:18:37|3925.67
21:18:38|3925.67
21:18:39|3925.51
21:18:40|3925.51
21:18:41|3925.8
21:18:42|3925.8
21:18:43|3925.79
21:18:45|3925.72
21:18:47|3925.72
21:18:47|3925.72
21:18:49|3925.72
21:18:49|3925.72
21:18:50|3925.72
21:18:51|3925.55
21:18:52|3925.54
21:18:53|3925.54
21:18:54|3925.6
21:18:55|3925.6
21:18:56|3925.51
21:18:57|3925.51
21:18:59|3925.51
21:18:59|3925.51
21:19:00|3925.51
21:19:02|3925.51
21:19:03|3925.51
21:19:03|3925.51
21:19:04|3925.68
21:19:06|3925.68
21:19:07|3925.68
21:19:07|3925.68
21:19:08|3925.68
21:19:09|3925.68
21:19:10|3925.26
21:19:11|3924.47
21:19:13|3924.47
21:19:14|3924.47
21:19:15|3924.47
21:19:16|3924.45
21:19:17|3924.
21:19:18|3924.
21:19:19|3924.02
21:19:20|3924.02
21:19:21|3924.02
21:19:22|3924.02
21:19:23|3924.25
21:19:24|3924.25
21:19:25|3924.23
21:19:26|3924.23
21:19:27|3924.23
21:19:28|3924.22
21:19:29|3924.22
21:19:30|3923.25
21:19:31|3923.25
21:19:32|3924.19
21:19:33|3924.19
21:19:34|3924.2
21:19:35|3924.74
21:19:36|3924.74
21:19:37|3924.74
21:19:38|3924.74
21:19:39|3924.74
21:19:40|3924.74
21:19:41|3924.74
21:19:42|3924.74
21:19:43|3924.74
21:19:44|3924.74
21:19:45|3924.74
21:19:46|3924.67
21:19:47|3924.67
21:19:48|3924.67
21:19:49|3924.67
21:19:50|3924.67
21:19:51|3924.67
21:19:52|3924.67
21:19:53|3924.67
21:19:54|3924.68
21:19:55|3924.68
21:19:56|3924.68
21:19:57|3924.68
21:19:58|3924.68
21:19:59|3924.68
21:20:00|3924.68
21:20:01|3924.68
21:20:02|3924.68
21:20:03|3924.68
21:20:04|3924.68
21:20:05|3924.68
21:20:06|3924.68
21:20:07|3924.68
21:20:08|3924.68
21:20:09|3924.68
21:20:10|3924.68
21:20:11|3924.68
21:20:12|3924.68
21:20:13|3924.68
21:20:14|3924.68
21:20:15|3924.68
21:20:17|3925.82
21:20:18|3926.56
21:20:19|3927.04
21:20:20|3927.04
21:20:22|3927.4
21:20:22|3927.4
21:20:23|3927.4
21:20:24|3927.4
21:20:25|3927.4
21:20:26|3927.4
21:20:27|3927.4
21:20:28|3927.39
21:20:29|3927.39
21:20:30|3927.4
21:20:31|3927.4
21:20:33|3927.4
21:20:33|3927.4
21:20:34|3927.4
21:20:35|3927.4
21:20:36|3927.4
21:20:37|3927.4
21:20:38|3927.4
21:20:39|3927.4
21:20:40|3927.4
21:20:41|3927.4
21:20:42|3927.4
21:20:43|3927.4
21:20:44|3927.28
21:20:45|3927.27
21:20:46|3927.27
21:20:47|3927.27
21:20:48|3927.27
21:20:49|3927.27
21:20:50|3927.27
21:20:51|3927.27
21:20:52|3927.27
21:20:53|3927.27
21:20:54|3927.27
21:20:55|3927.27
21:20:56|3927.27
21:20:57|3927.27
21:20:58|3927.27
21:20:59|3927.27
21:21:00|3927.28
21:21:01|3927.28
21:21:02|3927.28
21:21:03|3927.29
21:21:04|3927.29
21:21:05|3927.79
21:21:06|3927.79
21:21:07|3927.79
21:21:08|3928.01
21:21:09|3928.01
21:21:10|3928.01
21:21:11|3928.34
21:21:12|3928.34
21:21:13|3928.34
21:21:14|3928.34
21:21:15|3928.34
21:21:16|3928.34
21:21:17|3928.34
21:21:18|3928.34
21:21:20|3928.34
21:21:22|3927.71
21:21:23|3927.71
21:21:24|3927.71
21:21:26|3927.71
21:21:27|3927.71
21:21:28|3927.71
21:21:29|3927.71
21:21:30|3927.71
21:21:31|3927.71
21:21:31|3928.24
21:21:32|3928.24
21:21:34|3928.24
21:21:35|3928.24
21:21:36|3928.24
21:21:37|3928.24
21:21:38|3928.28
21:21:38|3928.28
21:21:40|3928.39
21:21:41|3928.43
21:21:41|3929.23
21:21:43|3929.23
21:21:44|3929.23
21:21:45|3929.23
21:21:46|3929.23
21:21:47|3929.23
21:21:48|3929.23
21:21:48|3929.23
21:21:50|3928.38
21:21:51|3928.43
21:21:52|3928.43
21:21:53|3929.24
21:21:53|3929.24
21:21:54|3929.24
21:21:56|3929.24
21:21:57|3929.24
21:21:58|3929.24
21:21:58|3929.24
21:22:00|3929.24
21:22:00|3929.24
21:22:02|3929.24
21:22:03|3929.24
21:22:04|3929.24
21:22:04|3928.89
21:22:06|3928.89
21:22:07|3928.89
21:22:07|3928.89
21:22:10|3928.89
21:22:10|3928.89
21:22:11|3928.89
21:22:12|3928.89
21:22:13|3928.89
21:22:14|3928.89
21:22:15|3929.06
21:22:16|3929.33
21:22:18|3929.34
21:22:20|3929.34
21:22:20|3929.33
21:22:21|3929.33
21:22:22|3929.33
21:22:24|3929.33
21:22:25|3928.74
21:22:26|3928.74
21:22:27|3928.74
21:22:28|3928.74
21:22:29|3928.74
21:22:29|3928.74
21:22:32|3928.74
21:22:32|3928.74
21:22:33|3928.74
21:22:34|3928.74
21:22:35|3928.74
21:22:36|3928.74
21:22:37|3928.74
21:22:38|3928.74
21:22:40|3928.74
21:22:40|3928.74
21:22:41|3928.74
21:22:42|3928.74
21:22:43|3928.74
21:22:44|3928.74
21:22:45|3928.74
21:22:46|3928.74
21:22:47|3928.74
21:22:48|3928.74
21:22:49|3928.74
21:22:50|3928.74
21:22:51|3928.74
21:22:52|3928.74
21:22:53|3928.74
21:22:55|3928.74
21:22:56|3928.74
21:22:57|3928.74
21:22:58|3928.74
21:22:59|3928.74
21:23:00|3928.74
21:23:01|3928.74
21:23:02|3929.
21:23:03|3929.03
21:23:04|3929.03
21:23:05|3929.03
21:23:06|3929.02
21:23:07|3929.02
21:23:08|3929.42
21:23:09|3929.42
21:23:11|3929.42
21:23:12|3929.42
21:23:12|3929.06
21:23:13|3929.06
21:23:14|3929.06
21:23:15|3929.06
21:23:16|3929.06
21:23:18|3929.06
21:23:19|3929.06
21:23:20|3929.07
21:23:22|3929.07
21:23:24|3929.46
21:23:24|3929.46
21:23:25|3929.46
21:23:26|3929.46
21:23:28|3929.45
21:23:29|3929.45
21:23:30|3929.45
21:23:31|3929.45
21:23:32|3929.45
21:23:33|3929.45
21:23:34|3929.45
21:23:35|3929.45
21:23:37|3929.45
21:23:37|3929.45
21:23:38|3929.06
21:23:39|3929.06
21:23:41|3929.46
21:23:42|3929.5
21:23:43|3929.5
21:23:44|3929.5
21:23:44|3929.5
21:23:46|3929.5
21:23:46|3930.
21:23:48|3930.
21:23:48|3930.
21:23:49|3930.32
21:23:50|3930.32
21:23:52|3930.91
21:23:52|3930.92
21:23:54|3930.88
21:23:55|3930.88
21:23:56|3930.64
21:23:57|3930.64
21:23:58|3930.64
21:23:59|3930.37
21:24:00|3930.37
21:24:01|3930.37
21:24:02|3930.44
21:24:03|3930.46
21:24:04|3930.46
21:24:05|3930.59
21:24:06|3930.35
21:24:07|3930.35
21:24:08|3930.35
21:24:09|3929.51
21:24:10|3929.07
21:24:11|3929.07
21:24:12|3929.07
21:24:13|3929.07
21:24:14|3929.07
21:24:15|3929.07
21:24:16|3929.06
21:24:17|3929.06
21:24:18|3929.07
21:24:20|3928.51
21:24:21|3928.51
21:24:23|3928.51
21:24:24|3928.51
21:24:25|3928.51
21:24:26|3928.51
21:24:27|3928.88
21:24:28|3928.88
21:24:30|3928.88
21:24:31|3928.88
21:24:31|3928.88
21:24:32|3928.88
21:24:33|3928.89
21:24:34|3928.89
21:24:36|3928.61
21:24:36|3928.61
21:24:38|3928.61
21:24:38|3928.61
21:24:40|3928.61
21:24:41|3928.52
21:24:42|3928.52
21:24:43|3928.52
21:24:44|3928.52
21:24:45|3928.52
21:24:46|3928.51
21:24:46|3928.5
21:24:48|3928.5
21:24:48|3928.5
21:24:50|3928.5
21:24:51|3928.5
21:24:51|3928.49
21:24:53|3928.49
21:24:54|3928.5
21:24:54|3928.49
21:24:56|3928.
21:24:56|3928.69
21:24:57|3928.69
21:24:58|3928.69
21:24:59|3928.4
21:25:00|3928.29
21:25:01|3928.29
21:25:02|3928.21
21:25:03|3928.76
21:25:05|3927.83
21:25:05|3927.83
21:25:07|3927.83
21:25:08|3928.4
21:25:08|3928.4
21:25:09|3927.84
21:25:10|3927.69
21:25:11|3927.69
21:25:12|3927.69
21:25:14|3927.69
21:25:15|3927.69
21:25:16|3927.7
21:25:16|3927.53
21:25:17|3927.53
21:25:18|3927.53
21:25:20|3927.67
21:25:20|3927.67
21:25:21|3927.67
21:25:22|3927.67
21:25:23|3927.67
21:25:24|3927.69
21:25:26|3927.69
21:25:28|3927.69
21:25:28|3927.7
21:25:29|3927.7
21:25:31|3927.7
21:25:32|3927.7
21:25:34|3927.7
21:25:34|3927.7
21:25:35|3928.72
21:25:36|3928.72
21:25:37|3928.72
21:25:38|3929.09
21:25:39|3929.09
21:25:40|3929.09
21:25:42|3929.09
21:25:42|3929.09
21:25:44|3929.09
21:25:45|3929.43
21:25:46|3929.13
21:25:47|3929.13
21:25:48|3929.5
21:25:49|3929.74
21:25:50|3930.7
21:25:51|3930.7
21:25:52|3930.7
21:25:53|3930.7
21:25:54|3930.06
21:25:55|3930.06
21:25:57|3930.96
21:25:57|3930.96
21:25:58|3930.96
21:26:00|3930.96
21:26:00|3930.66
21:26:01|3930.54
21:26:02|3930.54
21:26:04|3930.65
21:26:05|3930.65
21:26:05|3930.65
21:26:07|3930.65
21:26:09|3930.37
21:26:10|3930.37
21:26:12|3930.46
21:26:12|3931.
21:26:15|3931.07
21:26:15|3931.14
21:26:16|3931.14
21:26:17|3931.15
21:26:18|3931.23
21:26:19|3931.22
21:26:20|3931.22
21:26:22|3931.22
21:26:24|3931.23
21:26:25|3931.23
21:26:27|3931.23
21:26:29|3931.23
21:26:29|3931.23
21:26:31|3931.23
21:26:32|3931.23
21:26:33|3931.23
21:26:34|3931.23
21:26:35|3931.23
21:26:36|3931.23
21:26:37|3931.23
21:26:38|3931.23
21:26:39|3931.23
21:26:40|3931.24
21:26:41|3931.24
21:26:42|3931.24
21:26:43|3931.24
21:26:44|3932.08
21:26:45|3932.08
21:26:46|3932.08
21:26:47|3932.08
21:26:48|3932.08
21:26:49|3932.08
21:26:50|3932.08
21:26:51|3932.08
21:26:52|3932.08
21:26:53|3932.72
21:26:54|3932.72
21:26:55|3932.72
21:26:56|3932.72
21:26:57|3932.71
21:26:58|3932.71
21:26:59|3932.74
21:27:00|3932.73
21:27:01|3932.91
21:27:02|3933.21
21:27:03|3933.21
21:27:04|3933.21
21:27:05|3933.22
21:27:06|3934.43
21:27:07|3934.39
21:27:08|3934.39
21:27:09|3935.78
21:27:10|3937.6
21:27:11|3937.6
21:27:12|3936.71
21:27:13|3936.59
21:27:14|3936.59
21:27:15|3935.44
21:27:16|3937.29
21:27:17|3937.6
21:27:18|3937.6
21:27:19|3937.6
21:27:20|3937.6
21:27:21|3937.6
21:27:23|3937.6
21:27:24|3936.4
21:27:25|3936.4
21:27:26|3936.4
21:27:27|3936.57
21:27:28|3936.57
21:27:29|3936.57
21:27:30|3936.22
21:27:32|3936.22
21:27:32|3936.22
21:27:34|3936.22
21:27:35|3936.22
21:27:36|3936.
21:27:37|3935.88
21:27:37|3935.88
21:27:38|3935.88
21:27:40|3936.51
21:27:40|3936.04
21:27:42|3935.5
21:27:43|3934.89
21:27:44|3934.89
21:27:44|3934.81
21:27:46|3933.94
21:27:47|3933.94
21:27:48|3933.94
21:27:49|3933.92
21:27:49|3933.92
21:27:51|3933.97
21:27:51|3933.91
21:27:53|3933.91
21:27:54|3933.91
21:27:55|3933.91
21:27:55|3932.5
21:27:56|3933.28
21:27:57|3932.53
21:27:58|3932.52
21:27:59|3932.52
21:28:00|3932.5
21:28:02|3932.5
21:28:02|3932.5
21:28:03|3932.5
21:28:04|3933.53
21:28:06|3933.53
21:28:06|3933.53
21:28:07|3933.53
21:28:08|3933.53
21:28:09|3933.53
21:28:10|3933.27
21:28:11|3933.27
21:28:12|3933.28
21:28:13|3933.23
21:28:14|3933.23
21:28:15|3932.52
21:28:16|3932.52
21:28:17|3932.52
21:28:18|3932.52
21:28:20|3932.52
21:28:21|3932.52
21:28:22|3932.52
21:28:24|3932.48
21:28:25|3932.08
21:28:26|3932.22
21:28:27|3931.15
21:28:28|3931.15
21:28:29|3930.87
21:28:31|3930.21
21:28:32|3929.38
21:28:33|3929.96
21:28:34|3929.96
21:28:36|3929.19
21:28:37|3929.19
21:28:38|3929.18
21:28:39|3928.24
21:28:40|3928.76
21:28:41|3928.76
21:28:42|3928.76
21:28:43|3928.76
21:28:44|3928.76
21:28:45|3928.76
21:28:46|3928.76
21:28:46|3928.76
21:28:48|3928.93
21:28:50|3928.16
21:28:50|3928.62
21:28:51|3928.62
21:28:52|3927.87
21:28:53|3929.59
21:28:54|3928.47
21:28:55|3928.47
21:28:56|3929.86
21:28:57|3929.86
21:28:58|3929.86
21:28:59|3930.56
21:29:00|3931.
21:29:01|3932.16
21:29:02|3932.16
21:29:03|3932.13
21:29:04|3932.13
21:29:05|3932.19
21:29:06|3932.19
21:29:07|3932.19
21:29:08|3932.19
21:29:09|3932.13
21:29:10|3932.13
21:29:11|3932.13
21:29:12|3931.82
21:29:13|3931.82
21:29:14|3931.5
21:29:15|3931.5
21:29:16|3931.5
21:29:17|3932.13
21:29:18|3932.13
21:29:19|3931.58
21:29:20|3931.57
21:29:21|3931.57
21:29:22|3931.57
21:29:23|3931.57
21:29:25|3931.57
21:29:26|3932.11
21:29:28|3932.11
21:29:29|3931.62
21:29:29|3931.62
21:29:31|3931.62
21:29:32|3931.62
21:29:33|3931.62
21:29:34|3931.62
21:29:35|3931.62
21:29:36|3931.49
21:29:37|3931.49
21:29:38|3931.49
21:29:39|3931.49
21:29:40|3931.49
21:29:41|3931.49
21:29:43|3929.99
21:29:45|3929.99
21:29:46|3929.99
21:29:47|3929.99
21:29:48|3929.99
21:29:49|3929.99
21:29:50|3929.99
21:29:51|3929.5
21:29:52|3929.5
21:29:53|3930.15
21:29:54|3930.15
21:29:55|3930.98
21:29:56|3930.98
21:29:57|3930.47
21:29:58|3930.47
21:29:59|3930.47
21:30:00|3930.47
21:30:01|3930.47
21:30:02|3930.47
21:30:03|3930.47
21:30:04|3930.47
21:30:05|3930.47
21:30:06|3930.98
21:30:07|3929.83
21:30:08|3929.09
21:30:09|3929.19
21:30:10|3929.19
21:30:11|3929.19
21:30:12|3929.19
21:30:13|3929.19
21:30:14|3929.19
21:30:15|3929.19
21:30:16|3929.19
21:30:18|3929.19
21:30:19|3929.19
21:30:20|3929.19
21:30:20|3929.19
21:30:21|3930.19
21:30:24|3930.99
21:30:24|3930.9
21:30:26|3930.9
21:30:27|3930.9
21:30:28|3930.98
21:30:29|3930.96
21:30:31|3930.96
21:30:33|3930.87
21:30:33|3930.87
21:30:34|3930.87
21:30:35|3930.32
21:30:36|3930.32
21:30:37|3930.32
21:30:38|3930.32
21:30:39|3930.32
21:30:41|3930.32
21:30:42|3930.32
21:30:43|3930.32
21:30:44|3930.32
21:30:45|3930.32
21:30:46|3930.32
21:30:47|3930.32
21:30:48|3930.32
21:30:49|3930.34
21:30:50|3930.34
21:30:51|3930.34
21:30:52|3930.34
21:30:53|3930.34
21:30:54|3930.34
21:30:55|3930.34
21:30:56|3930.34
21:30:57|3930.86
21:30:58|3930.86
21:30:59|3931.
21:31:00|3931.
21:31:01|3931.
21:31:02|3931.
21:31:03|3931.
21:31:04|3931.
21:31:05|3931.
21:31:06|3931.
21:31:07|3931.
21:31:08|3931.
21:31:09|3931.
21:31:10|3931.
21:31:11|3931.
21:31:12|3931.
21:31:13|3931.
21:31:14|3931.
21:31:15|3930.83
21:31:16|3930.83
21:31:17|3930.65
21:31:18|3930.65
21:31:19|3930.65
21:31:20|3930.65
21:31:21|3930.65
21:31:22|3930.65
21:31:23|3930.65
21:31:24|3930.65
21:31:25|3930.65
21:31:26|3931.5
21:31:28|3932.56
21:31:30|3932.56
21:31:30|3932.9
21:31:31|3932.9
21:31:33|3932.87
21:31:33|3932.87
21:31:35|3931.5
21:31:35|3931.5
21:31:37|3931.88
21:31:37|3931.88
21:31:38|3931.99
21:31:39|3931.99
21:31:40|3931.99
21:31:42|3932.46
21:31:43|3932.46
21:31:44|3932.46
21:31:45|3932.46
21:31:46|3932.46
21:31:47|3932.46
21:31:48|3932.46
21:31:49|3932.46
21:31:50|3932.46
21:31:51|3932.46
21:31:52|3931.59
21:31:53|3931.59
21:31:54|3931.05
21:31:55|3931.34
21:31:56|3931.34
21:31:57|3931.34
21:31:58|3931.34
21:31:59|3931.34
21:32:00|3931.34
21:32:01|3931.34
21:32:02|3931.34
21:32:03|3931.34
21:32:04|3931.34
21:32:05|3931.95
21:32:06|3931.95
21:32:07|3931.95
21:32:08|3931.95
21:32:09|3931.95
21:32:10|3931.95
21:32:11|3931.95
21:32:12|3932.48
21:32:13|3932.48
21:32:14|3931.93
21:32:15|3931.93
21:32:16|3931.93
21:32:17|3931.93
21:32:18|3931.93
21:32:19|3931.93
21:32:20|3931.93
21:32:21|3931.93
21:32:22|3931.93
21:32:23|3931.93
21:32:25|3932.46
21:32:26|3932.45
21:32:27|3931.49
21:32:29|3930.83
21:32:30|3930.72
21:32:32|3930.72
21:32:33|3930.72
21:32:34|3930.72
21:32:34|3930.72
21:32:36|3930.72
21:32:37|3930.72
21:32:38|3930.72
21:32:39|3930.72
21:32:40|3930.77
21:32:41|3930.77
21:32:42|3930.58
21:32:43|3930.86
21:32:44|3930.86
21:32:45|3930.86
21:32:45|3930.86
21:32:46|3931.32
21:32:48|3931.32
21:32:48|3930.33
21:32:50|3930.33
21:32:50|3930.33
21:32:51|3930.33
21:32:53|3930.33
21:32:54|3930.75
21:32:55|3930.75
21:32:56|3930.75
21:32:57|3930.75
21:32:58|3930.78
21:32:59|3930.78
21:32:59|3930.78
21:33:01|3930.78
21:33:02|3930.5
21:33:02|3930.58
21:33:04|3930.57
21:33:05|3930.57
21:33:06|3930.57
21:33:06|3930.58
21:33:08|3930.58
21:33:08|3930.58
21:33:10|3930.58
21:33:11|3930.58
21:33:12|3930.58
21:33:13|3930.58
21:33:14|3930.58
21:33:15|3930.58
21:33:16|3930.58
21:33:17|3930.58
21:33:17|3930.58
21:33:18|3930.58
21:33:19|3930.57
21:33:21|3930.32
21:33:22|3930.32
21:33:23|3930.32
21:33:24|3930.32
21:33:24|3930.32
21:33:26|3930.04
21:33:27|3930.04
21:33:28|3930.01
21:33:29|3930.
21:33:30|3930.
21:33:30|3930.
21:33:32|3930.
21:33:33|3930.
21:33:33|3930.
21:33:35|3930.
21:33:35|3930.
21:33:38|3930.
21:33:38|3930.
21:33:39|3930.
21:33:40|3930.
21:33:41|3930.
21:33:42|3930.
21:33:43|3930.
21:33:44|3930.
21:33:45|3929.77
21:33:47|3929.77
21:33:48|3929.77
21:33:50|3929.77
21:33:50|3929.77
21:33:51|3929.77
21:33:52|3929.77
21:33:54|3929.77
21:33:54|3929.77
21:33:55|3929.77
21:33:56|3929.78
21:33:57|3929.45
21:33:58|3929.45
21:33:59|3929.46
21:34:02|3929.46
21:34:04|3929.46
21:34:04|3929.46
21:34:05|3929.46
21:34:06|3929.46
21:34:07|3929.46
21:34:08|3929.46
21:34:10|3929.73
21:34:10|3929.73
21:34:12|3929.73
21:34:13|3929.73
21:34:15|3929.73
21:34:15|3929.78
21:34:17|3929.78
21:34:18|3929.78
21:34:19|3929.78
21:34:20|3929.78
21:34:21|3929.78
21:34:22|3929.78
21:34:23|3929.78
21:34:24|3929.78
21:34:25|3929.78
21:34:26|3929.78
21:34:27|3929.71
21:34:28|3929.71
21:34:29|3929.71
21:34:30|3929.71
21:34:32|3929.71
21:34:32|3929.71
21:34:34|3929.71
21:34:35|3929.71
21:34:37|3929.72
21:34:38|3929.72
21:34:39|3929.71
21:34:40|3929.71
21:34:41|3929.71
21:34:43|3929.71
21:34:44|3929.07
21:34:45|3929.07
21:34:46|3929.07
21:34:47|3929.07
21:34:48|3929.07
21:34:49|3929.07
21:34:50|3929.07
21:34:51|3929.07
21:34:52|3929.07
21:34:53|3929.07
21:34:54|3929.07
21:34:54|3929.07
21:34:56|3929.81
21:34:57|3929.81
21:34:58|3929.81
21:34:59|3929.81
21:35:00|3929.81
21:35:01|3929.81
21:35:02|3929.81
21:35:03|3929.81
21:35:04|3929.81
21:35:05|3929.81
21:35:07|3929.81
21:35:07|3929.81
21:35:08|3929.81
21:35:09|3930.56
21:35:10|3930.26
21:35:11|3930.32
21:35:12|3930.52
21:35:13|3930.52
21:35:14|3930.52
21:35:15|3929.78
21:35:16|3929.78
21:35:17|3929.78
21:35:18|3929.78
21:35:19|3929.78
21:35:20|3929.78
21:35:21|3929.78
21:35:23|3929.78
21:35:23|3929.78
21:35:24|3929.78
21:35:25|3929.78
21:35:26|3929.86
21:35:27|3929.86
21:35:28|3929.86
21:35:29|3929.86
21:35:31|3929.86
21:35:33|3929.86
21:35:34|3929.86
21:35:35|3930.58
21:35:36|3930.96
21:35:37|3930.94
21:35:38|3930.93
21:35:39|3930.93
21:35:40|3930.93
21:35:41|3930.93
21:35:42|3930.93
21:35:43|3930.76
21:35:44|3930.77
21:35:45|3930.77
21:35:46|3931.47
21:35:47|3931.47
21:35:47|3931.47
21:35:48|3931.47
21:35:49|3931.47
21:35:51|3931.47
21:35:52|3931.35
21:35:53|3931.35
21:35:54|3931.35
21:35:55|3931.35
21:35:55|3931.35
21:35:58|3931.35
21:35:58|3931.35
21:36:00|3931.35
21:36:00|3931.35
21:36:01|3931.35
21:36:02|3931.35
21:36:03|3931.8
21:36:04|3931.8
21:36:05|3931.8
21:36:06|3931.58
21:36:07|3931.58
21:36:08|3931.58
21:36:09|3931.57
21:36:11|3931.57
21:36:12|3931.35
21:36:13|3931.35
21:36:14|3931.35
21:36:15|3931.35
21:36:16|3931.35
21:36:17|3931.35
21:36:18|3931.16
21:36:19|3930.64
21:36:20|3930.64
21:36:21|3932.23
21:36:22|3932.23
21:36:23|3932.23
21:36:24|3932.23
21:36:25|3930.79
21:36:26|3930.79
21:36:27|3930.79
21:36:28|3930.79
21:36:29|3930.79
21:36:30|3930.79
21:36:31|3930.79
21:36:33|3930.79
21:36:34|3930.79
21:36:35|3931.22
21:36:36|3931.74
21:36:37|3931.75
21:36:38|3931.75
21:36:39|3931.75
21:36:40|3931.74
21:36:41|3931.74
21:36:42|3931.74
21:36:43|3931.74
21:36:44|3930.9
21:36:45|3930.9
21:36:46|3930.9
21:36:47|3930.9
21:36:48|3930.9
21:36:49|3930.9
21:36:50|3930.9
21:36:51|3931.16
21:36:52|3931.3
21:36:53|3932.5
21:36:54|3932.78
21:36:56|3932.81
21:36:56|3932.81
21:36:57|3932.81
21:36:58|3932.81
21:36:59|3932.8
21:37:00|3932.81
21:37:02|3932.81
21:37:03|3932.8
21:37:04|3932.8
21:37:05|3932.76
21:37:06|3932.76
21:37:07|3932.76
21:37:08|3932.76
21:37:09|3932.76
21:37:10|3932.76
21:37:11|3932.76
21:37:12|3932.76
21:37:13|3932.76
21:37:14|3932.76
21:37:15|3932.76
21:37:16|3932.76
21:37:17|3932.76
21:37:18|3932.76
21:37:19|3932.76
21:37:20|3932.76
21:37:21|3931.75
21:37:22|3931.75
21:37:23|3931.75
21:37:24|3931.76
21:37:25|3931.76
21:37:26|3931.76
21:37:27|3931.76
21:37:28|3931.76
21:37:29|3931.64
21:37:30|3932.38
21:37:31|3932.38
21:37:32|3932.38
21:37:34|3932.38
21:37:36|3932.38
21:37:37|3932.37
21:37:37|3931.51
21:37:38|3931.51
21:37:39|3931.5
21:37:40|3931.5
21:37:41|3931.5
21:37:42|3931.5
21:37:43|3931.5
21:37:45|3931.49
21:37:45|3931.03
21:37:46|3931.47
21:37:47|3931.22
21:37:48|3931.22
21:37:49|3931.17
21:37:51|3931.17
21:37:52|3931.17
21:37:52|3931.64
21:37:53|3931.64
21:37:54|3932.48
21:37:55|3932.48
21:37:56|3932.48
21:37:57|3932.48
21:37:58|3932.48
21:37:59|3932.48
21:38:00|3931.99
21:38:01|3931.99
21:38:02|3932.27
21:38:03|3932.27
21:38:04|3932.27
21:38:05|3932.27
21:38:06|3932.27
21:38:07|3932.27
21:38:08|3932.27
21:38:09|3932.27
21:38:10|3932.27
21:38:11|3932.27
21:38:12|3932.27
21:38:14|3932.27
21:38:16|3932.27
21:38:17|3932.27
21:38:17|3932.36
21:38:18|3932.36
21:38:20|3932.36
21:38:20|3931.89
21:38:21|3931.89
21:38:22|3931.89
21:38:24|3931.89
21:38:24|3931.89
21:38:25|3931.89
21:38:27|3931.89
21:38:27|3931.89
21:38:28|3931.89
21:38:29|3931.89
21:38:30|3931.89
21:38:31|3931.89
21:38:33|3932.45
21:38:35|3932.45
21:38:35|3932.45
21:38:37|3932.45
21:38:38|3932.45
21:38:39|3932.45
21:38:41|3932.45
21:38:42|3932.45
21:38:43|3932.45
21:38:44|3932.45
21:38:45|3932.45
21:38:46|3932.45
21:38:48|3932.5
21:38:48|3932.49
21:38:49|3932.49
21:38:51|3933.51
21:38:52|3933.51
21:38:53|3934.49
21:38:54|3935.43
21:38:55|3935.53
21:38:56|3935.53
21:38:57|3935.53
21:38:58|3935.51
21:38:59|3935.47
21:39:00|3935.47
21:39:01|3935.47
21:39:03|3935.47
21:39:04|3935.07
21:39:05|3935.07
21:39:06|3935.63
21:39:08|3935.63
21:39:08|3935.52
21:39:09|3935.63
21:39:11|3935.63
21:39:12|3935.54
21:39:14|3935.55
21:39:16|3936.98
21:39:17|3936.55
21:39:17|3936.55
21:39:19|3936.55
21:39:19|3936.55
21:39:21|3935.64
21:39:21|3935.64
21:39:24|3936.
21:39:25|3936.76
21:39:26|3935.56
21:39:28|3935.56
21:39:29|3935.56
21:39:30|3935.93
21:39:32|3935.93
21:39:32|3935.93
21:39:33|3936.32
21:39:35|3936.5
21:39:35|3935.82
21:39:36|3935.82
21:39:37|3935.82
21:39:38|3935.18
21:39:40|3935.18
21:39:42|3935.18
21:39:42|3935.03
21:39:43|3934.54
21:39:44|3934.54
21:39:45|3934.61
21:39:47|3935.23
21:39:48|3935.22
21:39:49|3935.22
21:39:50|3935.22
21:39:51|3935.21
21:39:52|3935.21
21:39:53|3935.5
21:39:54|3935.5
21:39:55|3935.5
21:39:56|3935.5
21:39:57|3935.5
21:39:58|3935.5
21:39:59|3935.5
21:40:00|3935.5
21:40:01|3935.5
21:40:02|3935.5
21:40:03|3935.5
21:40:04|3935.5
21:40:06|3935.77
21:40:07|3935.77
21:40:08|3935.77
21:40:09|3935.53
21:40:10|3935.53
21:40:11|3935.53
21:40:11|3935.53
21:40:13|3935.53
21:40:14|3934.5
21:40:14|3934.5
21:40:16|3934.5
21:40:17|3933.38
21:40:18|3933.
21:40:19|3932.9
21:40:20|3932.9
21:40:21|3932.9
21:40:22|3932.65
21:40:23|3932.64
21:40:24|3932.61
21:40:25|3932.93
21:40:25|3932.92
21:40:27|3932.92
21:40:27|3932.92
21:40:28|3932.92
21:40:30|3932.92
21:40:31|3932.92
21:40:32|3932.92
21:40:32|3932.92
21:40:34|3932.92
21:40:35|3932.92
21:40:36|3932.92
21:40:37|3932.92
21:40:38|3932.99
21:40:39|3932.99
21:40:40|3932.99
21:40:41|3932.99
21:40:42|3932.99
21:40:43|3932.99
21:40:44|3933.39
21:40:45|3933.99
21:40:46|3934.
21:40:47|3934.
21:40:48|3934.
21:40:49|3934.
21:40:50|3934.
21:40:51|3934.
21:40:52|3934.99
21:40:53|3934.99
21:40:55|3934.88
21:40:56|3934.88
21:40:57|3934.88
21:40:58|3934.94
21:40:58|3934.92
21:40:59|3934.92
21:41:01|3934.92
21:41:02|3933.67
21:41:03|3933.67
21:41:04|3933.67
21:41:05|3933.67
21:41:06|3933.67
21:41:07|3933.67
21:41:08|3933.67
21:41:09|3933.67
21:41:10|3933.67
21:41:11|3933.67
21:41:12|3933.67
21:41:13|3933.67
21:41:14|3934.45
21:41:15|3934.45
21:41:16|3934.45
21:41:17|3934.45
21:41:18|3934.82
21:41:19|3934.82
21:41:20|3934.82
21:41:21|3934.82
21:41:22|3934.86
21:41:23|3935.15
21:41:24|3935.15
21:41:25|3935.5
21:41:26|3935.5
21:41:27|3935.87
21:41:28|3935.87
21:41:29|3935.87
21:41:30|3935.87
21:41:31|3935.39
21:41:32|3935.39
21:41:33|3935.39
21:41:34|3935.39
21:41:35|3935.39
21:41:37|3935.39
21:41:39|3934.29
21:41:39|3934.29
21:41:40|3934.29
21:41:42|3934.29
21:41:44|3934.29
21:41:44|3932.96
21:41:46|3932.36
21:41:46|3932.36
21:41:47|3932.36
21:41:49|3932.36
21:41:49|3932.36
21:41:51|3932.36
21:41:52|3932.36
21:41:52|3932.36
21:41:54|3932.4
21:41:54|3932.4
21:41:56|3932.4
21:41:56|3932.4
21:41:58|3932.4
21:41:58|3932.4
21:42:00|3932.4
21:42:01|3933.62
21:42:02|3933.62
21:42:03|3933.61
21:42:04|3933.61
21:42:05|3933.04
21:42:06|3933.34
21:42:07|3933.34
21:42:08|3933.2
21:42:09|3933.14
21:42:10|3933.14
21:42:11|3934.
21:42:12|3934.
21:42:13|3934.
21:42:14|3934.
21:42:15|3934.46
21:42:16|3934.46
21:42:17|3934.46
21:42:18|3934.46
21:42:19|3934.46
21:42:20|3934.45
21:42:21|3934.5
21:42:22|3934.53
21:42:23|3934.53
21:42:24|3935.14
21:42:25|3935.14
21:42:26|3935.05
21:42:27|3935.05
21:42:28|3934.
21:42:29|3934.
21:42:30|3934.29
21:42:31|3934.29
21:42:32|3933.83
21:42:33|3933.83
21:42:34|3933.83
21:42:35|3933.81
21:42:36|3933.81
21:42:37|3933.81
21:42:39|3933.81
21:42:41|3933.81
21:42:42|3933.81
21:42:44|3933.81
21:42:45|3933.81
21:42:45|3933.81
21:42:47|3933.81
21:42:48|3935.37
21:42:49|3935.37
21:42:50|3935.37
21:42:50|3935.37
21:42:52|3935.37
21:42:53|3935.37
21:42:54|3935.37
21:42:55|3935.37
21:42:56|3935.37
21:42:56|3935.37
21:42:57|3935.37
21:43:00|3935.37
21:43:00|3935.37
21:43:01|3935.37
21:43:02|3935.37
21:43:03|3934.62
21:43:04|3934.62
21:43:05|3934.62
21:43:06|3934.62
21:43:07|3934.62
21:43:08|3934.62
21:43:09|3934.25
21:43:10|3934.25
21:43:11|3934.25
21:43:12|3934.25
21:43:13|3934.25
21:43:14|3934.25
21:43:15|3934.25
21:43:16|3934.25
21:43:17|3934.25
21:43:18|3934.25
21:43:19|3934.25
21:43:21|3934.25
21:43:22|3934.25
21:43:23|3934.25
21:43:24|3933.9
21:43:25|3933.9
21:43:26|3933.9
21:43:27|3933.9
21:43:28|3933.9
21:43:29|3933.9
21:43:30|3933.9
21:43:31|3933.9
21:43:32|3933.9
21:43:33|3933.9
21:43:34|3933.9
21:43:35|3934.
21:43:36|3934.
21:43:37|3934.
21:43:38|3934.
21:43:39|3934.
21:43:41|3934.
21:43:41|3934.
21:43:43|3934.66
21:43:44|3934.66
21:43:45|3934.66
21:43:47|3934.65
21:43:48|3934.65
21:43:48|3934.65
21:43:49|3934.65
21:43:50|3934.65
21:43:51|3934.65
21:43:52|3934.44
21:43:54|3934.44
21:43:54|3934.44
21:43:56|3934.44
21:43:57|3934.44
21:43:58|3934.44
21:43:59|3934.44
21:44:00|3934.44
21:44:01|3934.44
21:44:02|3934.75
21:44:03|3934.75
21:44:04|3934.75
21:44:05|3934.75
21:44:06|3934.75
21:44:07|3934.75
21:44:08|3934.75
21:44:09|3934.92
21:44:10|3934.92
21:44:11|3934.92
21:44:12|3934.92
21:44:13|3934.92
21:44:14|3934.19
21:44:15|3934.19
21:44:16|3934.19
21:44:17|3934.19
21:44:18|3934.19
21:44:19|3934.19
21:44:20|3934.19
21:44:21|3934.19
21:44:22|3933.9
21:44:23|3933.61
21:44:24|3933.47
21:44:25|3933.47
21:44:26|3933.47
21:44:27|3933.47
21:44:28|3933.47
21:44:29|3933.47
21:44:30|3933.47
21:44:31|3933.47
21:44:32|3933.47
21:44:33|3933.22
21:44:34|3933.2
21:44:35|3933.1
21:44:36|3933.1
21:44:37|3933.1
21:44:38|3933.1
21:44:39|3933.11
21:44:41|3933.31
21:44:43|3933.31
21:44:44|3933.31
21:44:46|3933.31
21:44:46|3933.31
21:44:48|3933.31
21:44:49|3933.31
21:44:49|3933.31
21:44:51|3933.31
21:44:52|3933.31
21:44:53|3933.74
21:44:54|3933.54
21:44:55|3933.54
21:44:56|3933.63
21:44:57|3933.62
21:44:58|3933.76
21:45:00|3933.67
21:45:02|3933.65
21:45:03|3934.8
21:45:03|3934.8
21:45:05|3934.93
21:45:06|3934.98
21:45:07|3934.98
21:45:08|3934.98
21:45:10|3934.98
21:45:11|3934.98
21:45:12|3934.98
21:45:13|3934.98
21:45:13|3934.98
21:45:15|3934.99
21:45:15|3934.99
21:45:16|3934.99
21:45:17|3934.99
21:45:19|3934.99
21:45:20|3934.99
21:45:21|3934.99
21:45:22|3934.99
21:45:22|3934.99
21:45:24|3935.
21:45:25|3935.5
21:45:26|3935.5
21:45:26|3936.15
21:45:27|3936.15
21:45:29|3935.45
21:45:29|3935.45
21:45:31|3935.45
21:45:32|3935.45
21:45:32|3935.64
21:45:34|3935.64
21:45:34|3935.64
21:45:35|3935.64
21:45:37|3935.64
21:45:37|3935.64
21:45:39|3935.92
21:45:40|3935.92
21:45:42|3935.97
21:45:43|3935.99
21:45:45|3935.99
21:45:45|3936.
21:45:47|3936.
21:45:47|3936.
21:45:49|3937.
21:45:50|3937.
21:45:51|3937.
21:45:52|3937.
21:45:53|3937.
21:45:54|3937.
21:45:55|3937.
21:45:55|3936.83
21:45:58|3936.83
21:45:58|3936.83
21:45:59|3936.83
21:46:01|3937.
21:46:02|3938.75
21:46:03|3938.76
21:46:04|3938.69
21:46:05|3938.76
21:46:06|3938.59
21:46:07|3938.59
21:46:08|3938.59
21:46:09|3938.59
21:46:10|3937.83
21:46:11|3937.83
21:46:12|3937.83
21:46:13|3937.5
21:46:14|3937.47
21:46:15|3937.47
21:46:16|3937.47
21:46:17|3937.47
21:46:18|3937.47
21:46:19|3937.47
21:46:20|3937.47
21:46:21|3937.47
21:46:22|3936.96
21:46:23|3936.96
21:46:24|3936.96
21:46:25|3936.96
21:46:26|3936.96
21:46:27|3936.96
21:46:28|3936.96
21:46:29|3936.96
21:46:30|3936.96
21:46:31|3936.96
21:46:32|3936.96
21:46:33|3936.96
21:46:34|3936.96
21:46:35|3936.96
21:46:36|3936.96
21:46:37|3936.86
21:46:38|3936.86
21:46:39|3936.92
21:46:40|3936.92
21:46:41|3936.37
21:46:42|3936.37
21:46:44|3936.37
21:46:45|3935.1
21:46:46|3935.1
21:46:47|3935.71
21:46:48|3935.69
21:46:49|3935.69
21:46:50|3935.69
21:46:50|3935.69
21:46:52|3935.69
21:46:53|3935.69
21:46:54|3935.69
21:46:54|3935.41
21:46:56|3935.42
21:46:57|3935.42
21:46:58|3935.42
21:46:59|3935.42
21:47:00|3935.42
21:47:00|3935.27
21:47:03|3935.27
21:47:03|3935.32
21:47:05|3935.66
21:47:05|3935.66
21:47:06|3935.66
21:47:07|3935.66
21:47:08|3935.66
21:47:09|3935.56
21:47:10|3935.56
21:47:11|3935.56
21:47:12|3935.56
21:47:13|3935.56
21:47:14|3935.56
21:47:16|3935.56
21:47:17|3935.55
21:47:18|3935.53
21:47:19|3934.82
21:47:20|3934.84
21:47:21|3934.84
21:47:22|3934.84
21:47:23|3934.84
21:47:24|3934.97
21:47:25|3934.97
21:47:26|3935.32
21:47:27|3935.32
21:47:28|3935.32
21:47:29|3935.32
21:47:30|3935.32
21:47:31|3935.32
21:47:32|3935.15
21:47:33|3935.55
21:47:34|3935.56
21:47:35|3935.56
21:47:36|3935.95
21:47:37|3935.93
21:47:38|3935.93
21:47:39|3935.93
21:47:40|3935.93
21:47:41|3935.93
21:47:42|3935.93
21:47:44|3935.93
21:47:45|3935.93
21:47:47|3935.93
21:47:49|3936.19
21:47:49|3936.01
21:47:51|3936.07
21:47:52|3936.07
21:47:52|3936.07
21:47:53|3936.07
21:47:55|3936.14
21:47:55|3936.14
21:47:56|3936.14
21:47:58|3936.14
21:47:58|3936.14
21:47:59|3936.14
21:48:01|3936.14
21:48:02|3936.14
21:48:03|3936.14
21:48:04|3936.14
21:48:05|3936.14
21:48:06|3936.14
21:48:07|3936.14
21:48:08|3936.14
21:48:09|3936.14
21:48:10|3936.14
21:48:12|3936.14
21:48:13|3936.14
21:48:14|3936.14
21:48:15|3936.14
21:48:15|3936.14
21:48:16|3936.79
21:48:18|3936.79
21:48:18|3936.79
21:48:19|3936.79
21:48:20|3936.79
21:48:22|3936.89
21:48:22|3936.89
21:48:24|3936.89
21:48:24|3936.89
21:48:26|3936.25
21:48:26|3936.25
21:48:27|3936.25
21:48:29|3936.25
21:48:29|3936.25
21:48:31|3936.24
21:48:31|3936.26
21:48:32|3936.26
21:48:34|3936.26
21:48:34|3936.26
21:48:36|3936.51
21:48:36|3937.
21:48:37|3937.
21:48:38|3937.
21:48:39|3937.
21:48:40|3937.
21:48:41|3937.02
21:48:42|3937.02
21:48:44|3937.02
21:48:46|3937.02
21:48:46|3937.02
21:48:49|3937.02
21:48:49|3937.02
21:48:51|3937.02
21:48:52|3937.02
21:48:53|3937.05
21:48:55|3937.05
21:48:56|3937.05
21:48:56|3937.05
21:48:59|3937.05
21:48:59|3937.05
21:49:00|3937.05
21:49:01|3937.05
21:49:02|3937.05
21:49:03|3937.05
21:49:04|3937.05
21:49:05|3937.05
21:49:06|3937.05
21:49:07|3937.05
21:49:08|3937.05
21:49:09|3937.05
21:49:11|3937.05
21:49:12|3937.05
21:49:13|3937.05
21:49:14|3937.05
21:49:15|3937.05
21:49:16|3937.05
21:49:17|3937.05
21:49:18|3937.05
21:49:19|3937.05
21:49:20|3937.05
21:49:21|3937.04
21:49:22|3937.04
21:49:23|3937.04
21:49:24|3937.04
21:49:25|3937.04
21:49:26|3937.04
21:49:27|3937.04
21:49:28|3937.34
21:49:29|3937.34
21:49:30|3937.34
21:49:31|3937.34
21:49:32|3937.34
21:49:33|3937.34
21:49:34|3937.34
21:49:35|3937.34
21:49:36|3937.34
21:49:37|3937.34
21:49:38|3937.34
21:49:39|3937.34
21:49:40|3937.69
21:49:41|3937.69
21:49:42|3937.69
21:49:43|3937.79
21:49:44|3937.79
21:49:46|3937.79
21:49:47|3937.79
21:49:48|3937.79
21:49:49|3937.79
21:49:50|3937.79
21:49:51|3937.82
21:49:52|3937.82
21:49:54|3937.82
21:49:55|3937.82
21:49:56|3937.82
21:49:57|3937.81
21:49:58|3937.82
21:49:59|3937.82
21:50:00|3937.82
21:50:01|3937.82
21:50:02|3937.82
21:50:03|3937.82
21:50:04|3937.82
21:50:05|3937.81
21:50:06|3937.81
21:50:06|3937.81
21:50:07|3937.82
21:50:08|3937.82
21:50:09|3937.82
21:50:11|3937.82
21:50:12|3937.82
21:50:12|3937.82
21:50:14|3937.82
21:50:15|3937.61
21:50:17|3937.35
21:50:17|3937.33
21:50:18|3937.31
21:50:19|3937.19
21:50:20|3937.18
21:50:21|3937.18
21:50:22|3937.18
21:50:23|3937.05
21:50:24|3937.04
21:50:25|3937.03
21:50:26|3937.03
21:50:27|3937.01
21:50:28|3937.01
21:50:29|3937.01
21:50:30|3937.01
21:50:31|3937.01
21:50:32|3937.09
21:50:33|3937.64
21:50:34|3937.64
21:50:35|3937.64
21:50:36|3937.64
21:50:37|3937.64
21:50:38|3937.53
21:50:39|3937.53
21:50:40|3937.7
21:50:41|3937.7
21:50:42|3937.7
21:50:43|3937.7
21:50:44|3937.7
21:50:45|3936.9
21:50:47|3936.9
21:50:48|3936.9
21:50:50|3936.99
21:50:50|3936.99
21:50:51|3936.99
21:50:53|3936.99
21:50:54|3936.97
21:50:54|3936.97
21:50:55|3936.97
21:50:56|3936.97
21:50:57|3936.97
21:50:58|3936.97
21:50:59|3936.49
21:51:01|3937.11
21:51:02|3937.47
21:51:03|3937.47
21:51:04|3937.55
21:51:06|3937.55
21:51:07|3937.55
21:51:08|3937.3
21:51:08|3937.3
21:51:10|3937.3
21:51:12|3937.3
21:51:12|3937.3
21:51:13|3937.3
21:51:14|3937.03
21:51:15|3937.03
21:51:16|3937.03
21:51:18|3937.03
21:51:18|3937.03
21:51:19|3936.9
21:51:20|3936.9
21:51:21|3936.9
21:51:22|3936.9
21:51:23|3936.9
21:51:24|3936.9
21:51:25|3936.9
21:51:26|3936.9
21:51:27|3936.9
21:51:28|3936.9
21:51:29|3936.9
21:51:30|3936.9
21:51:31|3937.1
21:51:32|3937.1
21:51:33|3937.1
21:51:34|3937.1
21:51:35|3937.1
21:51:37|3937.1
21:51:38|3937.1
21:51:39|3937.1
21:51:40|3937.1
21:51:41|3937.1
21:51:42|3937.1
21:51:43|3937.1
21:51:44|3937.13
21:51:45|3937.13
21:51:46|3937.13
21:51:47|3937.13
21:51:48|3937.32
21:51:49|3937.32
21:51:50|3937.32
21:51:51|3937.32
21:51:52|3937.32
21:51:54|3937.47
21:51:54|3937.32
21:51:56|3937.32
21:51:56|3937.32
21:51:57|3937.32
21:51:59|3937.61
21:52:00|3937.61
21:52:00|3937.61
21:52:01|3937.61
21:52:02|3937.61
21:52:05|3937.68
21:52:05|3937.68
21:52:06|3937.68
21:52:08|3937.68
21:52:10|3937.68
21:52:11|3937.68
21:52:12|3937.68
21:52:13|3937.68
21:52:15|3937.68
21:52:17|3936.98
21:52:17|3936.98
21:52:18|3936.98
21:52:19|3936.98
21:52:21|3936.98
21:52:21|3936.98
21:52:22|3936.98
21:52:23|3936.98
21:52:24|3936.98
21:52:25|3936.98
21:52:26|3936.98
21:52:28|3936.98
21:52:29|3936.98
21:52:30|3936.98
21:52:32|3936.98
21:52:33|3936.98
21:52:33|3936.98
21:52:34|3937.81
21:52:35|3937.81
21:52:36|3937.81
21:52:37|3937.82
21:52:38|3937.82
21:52:39|3937.82
21:52:40|3937.82
21:52:41|3937.83
21:52:43|3937.83
21:52:43|3938.45
21:52:44|3938.63
21:52:45|3938.63
21:52:46|3938.63
21:52:48|3938.63
21:52:49|3938.63
21:52:50|3938.63
21:52:51|3938.63
21:52:53|3938.47
21:52:53|3938.47
21:52:55|3938.47
21:52:56|3938.47
21:52:58|3938.47
21:52:59|3938.47
21:53:00|3938.47
21:53:01|3938.47
21:53:02|3938.47
21:53:03|3938.47
21:53:04|3938.47
21:53:05|3938.45
21:53:06|3938.45
21:53:07|3938.45
21:53:08|3938.45
21:53:09|3937.93
21:53:10|3937.93
21:53:11|3937.93
21:53:12|3937.93
21:53:13|3937.93
21:53:15|3937.97
21:53:15|3937.97
21:53:17|3937.97
21:53:18|3937.97
21:53:18|3937.97
21:53:19|3937.97
21:53:20|3938.28
21:53:21|3938.28
21:53:22|3938.28
21:53:25|3938.28
21:53:25|3938.28
21:53:26|3938.28
21:53:28|3938.28
21:53:29|3938.28
21:53:30|3938.29
21:53:31|3938.29
21:53:32|3938.29
21:53:34|3938.28
21:53:35|3938.28
21:53:36|3938.28
21:53:37|3938.28
21:53:38|3938.28
21:53:40|3938.28
21:53:40|3938.28
21:53:41|3938.28
21:53:42|3938.28
21:53:43|3938.28
21:53:44|3938.28
21:53:45|3938.28
21:53:46|3938.28
21:53:47|3938.28
21:53:48|3938.28
21:53:49|3938.28
21:53:50|3938.28
21:53:51|3938.41
21:53:53|3938.41
21:53:54|3938.39
21:53:55|3938.29
21:53:57|3938.34
21:53:57|3938.34
21:53:59|3938.34
21:54:01|3938.34
21:54:01|3938.34
21:54:03|3938.39
21:54:03|3938.39
21:54:05|3938.39
21:54:05|3938.39
21:54:06|3938.39
21:54:09|3938.46
21:54:09|3938.46
21:54:10|3938.46
21:54:11|3938.46
21:54:13|3938.46
21:54:14|3938.46
21:54:15|3938.46
21:54:16|3937.24
21:54:17|3937.24
21:54:18|3937.22
21:54:20|3937.22
21:54:21|3936.42
21:54:22|3936.42
21:54:23|3936.21
21:54:23|3936.21
21:54:24|3936.14
21:54:26|3936.14
21:54:27|3936.14
21:54:28|3936.14
21:54:28|3936.14
21:54:30|3936.14
21:54:31|3936.14
21:54:31|3936.14
21:54:32|3935.11
21:54:33|3935.14
21:54:34|3935.14
21:54:36|3934.8
21:54:37|3934.86
21:54:38|3934.81
21:54:38|3934.81
21:54:40|3934.75
21:54:41|3934.73
21:54:42|3934.73
21:54:43|3934.73
21:54:43|3934.73
21:54:44|3934.73
21:54:45|3934.73
21:54:46|3934.73
21:54:48|3934.73
21:54:49|3934.73
21:54:49|3934.73
21:54:50|3934.73
21:54:52|3934.73
21:54:53|3934.73
21:54:54|3934.73
21:54:56|3934.73
21:54:58|3934.6
21:54:58|3934.67
21:54:59|3934.67
21:55:02|3934.67
21:55:02|3934.67
21:55:03|3934.6
21:55:04|3934.58
21:55:05|3934.58
21:55:06|3934.58
21:55:07|3934.58
21:55:08|3934.58
21:55:09|3934.58
21:55:10|3934.58
21:55:11|3934.58
21:55:12|3934.53
21:55:13|3934.53
21:55:15|3934.53
21:55:16|3934.61
21:55:17|3934.61
21:55:18|3935.34
21:55:19|3935.34
21:55:20|3935.34
21:55:21|3935.34
21:55:22|3935.34
21:55:23|3935.34
21:55:24|3935.62
21:55:25|3936.17
21:55:26|3936.17
21:55:27|3936.17
21:55:28|3936.17
21:55:29|3935.86
21:55:30|3935.86
21:55:31|3935.86
21:55:32|3935.86
21:55:33|3935.86
21:55:34|3935.86
21:55:35|3935.86
21:55:36|3935.86
21:55:37|3935.01
21:55:38|3934.79
21:55:39|3934.79
21:55:40|3934.79
21:55:41|3934.79
21:55:42|3934.79
21:55:43|3934.79
21:55:44|3934.54
21:55:45|3934.54
21:55:46|3934.53
21:55:47|3934.53
21:55:48|3934.53
21:55:49|3934.53
21:55:50|3934.53
21:55:52|3934.72
21:55:52|3934.72
21:55:54|3934.72
21:55:55|3934.72
21:55:57|3934.72
21:55:57|3934.72
21:55:58|3934.72
21:56:00|3934.72
21:56:00|3934.72
21:56:02|3934.72
21:56:04|3934.72
21:56:04|3934.72
21:56:05|3934.72
21:56:06|3934.72
21:56:07|3934.72
21:56:08|3934.72
21:56:09|3934.72
21:56:11|3934.72
21:56:12|3934.72
21:56:13|3935.06
21:56:14|3935.06
21:56:16|3934.9
21:56:17|3935.42
21:56:19|3935.3
21:56:19|3935.3
21:56:21|3935.3
21:56:22|3935.3
21:56:23|3935.3
21:56:24|3935.3
21:56:25|3935.3
21:56:26|3935.3
21:56:27|3935.3
21:56:29|3935.05
21:56:30|3935.05
21:56:30|3935.05
21:56:31|3935.05
21:56:32|3934.85
21:56:34|3934.85
21:56:35|3934.85
21:56:36|3934.85
21:56:37|3934.94
21:56:38|3934.94
21:56:39|3934.94
21:56:40|3934.94
21:56:41|3935.06
21:56:43|3935.06
21:56:43|3935.06
21:56:44|3935.06
21:56:46|3935.06
21:56:47|3935.06
21:56:48|3935.06
21:56:49|3935.06
21:56:50|3935.06
21:56:52|3935.06
21:56:53|3935.05
21:56:54|3935.05
21:56:55|3935.05
21:56:57|3935.05
21:56:58|3935.05
21:57:00|3935.05
21:57:01|3935.06
21:57:02|3935.06
21:57:04|3935.06
21:57:06|3935.05
21:57:06|3935.05
21:57:08|3935.05
21:57:08|3935.05
21:57:09|3935.06
21:57:10|3935.09
21:57:11|3935.09
21:57:12|3935.08
21:57:13|3935.09
21:57:14|3935.09
21:57:15|3935.08
21:57:16|3935.13
21:57:17|3935.13
21:57:18|3935.13
21:57:20|3935.13
21:57:20|3935.13
21:57:21|3935.13
21:57:22|3935.13
21:57:23|3935.13
21:57:24|3935.13
21:57:25|3935.13
21:57:26|3935.13
21:57:27|3935.13
21:57:28|3935.13
21:57:29|3935.13
21:57:30|3935.13
21:57:31|3935.48
21:57:32|3935.48
21:57:33|3935.48
21:57:34|3935.48
21:57:35|3935.48
21:57:36|3935.48
21:57:37|3935.48
21:57:38|3935.49
21:57:39|3936.22
21:57:40|3936.22
21:57:41|3936.22
21:57:42|3936.46
21:57:43|3936.46
21:57:44|3936.46
21:57:46|3936.46
21:57:47|3936.46
21:57:48|3936.46
21:57:49|3936.46
21:57:50|3936.54
21:57:51|3936.54
21:57:52|3936.54
21:57:54|3936.54
21:57:55|3936.54
21:57:56|3936.54
21:57:57|3936.54
21:57:58|3936.54
21:57:59|3936.54
21:58:01|3936.54
21:58:02|3937.
21:58:04|3937.
21:58:04|3937.51
21:58:06|3937.51
21:58:07|3937.51
21:58:08|3937.51
21:58:09|3937.51
21:58:10|3937.51
21:58:11|3937.51
21:58:12|3937.51
21:58:13|3938.16
21:58:14|3938.15
21:58:16|3938.15
21:58:17|3938.15
21:58:18|3940.
21:58:19|3940.
21:58:19|3939.99
21:58:20|3940.
21:58:22|3940.
21:58:23|3940.
21:58:24|3940.
21:58:25|3940.28
21:58:25|3940.56
21:58:27|3940.56
21:58:28|3940.56
21:58:28|3940.56
21:58:30|3940.56
21:58:31|3940.56
21:58:32|3940.56
21:58:33|3940.56
21:58:34|3940.56
21:58:35|3940.56
21:58:35|3940.56
21:58:37|3940.56
21:58:37|3940.56
21:58:38|3940.56
21:58:39|3940.56
21:58:40|3940.56
21:58:41|3940.56
21:58:42|3940.56
21:58:44|3940.56
21:58:45|3940.56
21:58:45|3940.56
21:58:47|3940.56
21:58:48|3940.56
21:58:48|3940.56
21:58:50|3940.56
21:58:50|3940.56
21:58:51|3940.82
21:58:52|3940.82
21:58:53|3940.74
21:58:54|3940.74
21:58:55|3940.96
21:58:56|3940.96
21:58:57|3940.96
21:58:58|3940.96
21:58:59|3941.15
21:59:00|3941.15
21:59:01|3941.15
21:59:03|3941.15
21:59:04|3941.15
21:59:06|3941.15
21:59:06|3941.15
21:59:07|3941.14
21:59:08|3941.14
21:59:10|3941.15
21:59:12|3941.15
21:59:12|3941.15
21:59:13|3941.15
21:59:14|3941.15
21:59:15|3941.15
21:59:16|3941.15
21:59:17|3941.15
21:59:19|3941.18
21:59:20|3941.75
21:59:21|3942.15
21:59:23|3942.45
21:59:24|3942.45
21:59:25|3942.15
21:59:26|3942.15
21:59:26|3942.15
21:59:28|3942.15
21:59:29|3942.15
21:59:30|3942.15
21:59:31|3942.37
21:59:32|3942.37
21:59:33|3942.37
21:59:34|3942.37
21:59:35|3942.37
21:59:37|3942.52
21:59:37|3942.43
21:59:38|3942.37
21:59:39|3942.37
21:59:40|3942.37
21:59:41|3942.26
21:59:42|3942.18
21:59:43|3942.18
21:59:44|3942.18
21:59:45|3942.18
21:59:46|3942.17
21:59:47|3942.17
21:59:48|3942.17
21:59:49|3942.17
21:59:50|3942.14
21:59:52|3942.14
21:59:52|3942.14
21:59:53|3942.14
21:59:54|3941.2
21:59:56|3941.19
21:59:58|3941.19
21:59:59|3941.19
22:00:00|3941.19
22:00:01|3942.02
22:00:02|3942.71
22:00:03|3942.8
22:00:04|3942.8
22:00:05|3942.8
22:00:06|3942.8
22:00:07|3942.24
22:00:08|3942.24
22:00:10|3942.59
22:00:10|3942.68
22:00:11|3942.59
22:00:13|3942.59
22:00:14|3942.59
22:00:15|3942.27
22:00:16|3942.27
22:00:17|3942.12
22:00:17|3942.12
22:00:18|3942.12
22:00:21|3942.64
22:00:22|3942.64
22:00:22|3942.64
22:00:23|3943.27
22:00:24|3943.24
22:00:25|3943.67
22:00:26|3943.67
22:00:27|3943.67
22:00:28|3943.67
22:00:29|3943.67
22:00:30|3943.67
22:00:31|3942.76
22:00:32|3942.76
22:00:33|3943.84
22:00:34|3943.84
22:00:35|3943.84
22:00:36|3943.84
22:00:37|3942.89
22:00:38|3942.89
22:00:40|3942.89
22:00:41|3942.89
22:00:42|3942.89
22:00:42|3942.61
22:00:43|3942.6
22:00:44|3942.6
22:00:45|3942.6
22:00:47|3943.93
22:00:47|3944.5
22:00:48|3944.48
22:00:50|3944.7
22:00:50|3944.7
22:00:51|3944.7
22:00:52|3944.7
22:00:53|3945.21
22:00:54|3945.21
22:00:55|3945.21
22:00:57|3946.42
22:00:59|3946.73
22:01:00|3947.29
22:01:01|3947.29
22:01:01|3947.31
22:01:04|3946.06
22:01:04|3946.06
22:01:05|3946.06
22:01:06|3946.06
22:01:08|3946.06
22:01:08|3945.62
22:01:09|3945.62
22:01:10|3945.
22:01:11|3944.41
22:01:13|3944.41
22:01:14|3944.06
22:01:14|3944.06
22:01:15|3944.06
22:01:17|3944.06
22:01:18|3942.65
22:01:19|3942.65
22:01:20|3942.65
22:01:21|3942.65
22:01:23|3944.07
22:01:24|3944.07
22:01:25|3944.07
22:01:26|3944.07
22:01:27|3944.07
22:01:28|3944.07
22:01:29|3944.45
22:01:30|3944.45
22:01:31|3944.25
22:01:31|3944.25
22:01:32|3944.25
22:01:34|3944.38
22:01:35|3944.05
22:01:36|3944.32
22:01:37|3944.5
22:01:38|3944.5
22:01:39|3944.98
22:01:40|3944.98
22:01:41|3944.94
22:01:42|3944.94
22:01:42|3944.31
22:01:44|3944.4
22:01:45|3944.34
22:01:46|3944.38
22:01:47|3944.38
22:01:48|3944.38
22:01:48|3944.38
22:01:49|3944.77
22:01:51|3944.77
22:01:52|3945.58
22:01:52|3945.59
22:01:54|3945.28
22:01:55|3945.28
22:01:56|3945.29
22:01:58|3945.62
22:01:59|3945.43
22:02:00|3945.43
22:02:01|3945.43
22:02:02|3945.43
22:02:03|3945.43
22:02:04|3945.43
22:02:06|3945.52
22:02:06|3945.47
22:02:08|3945.45
22:02:09|3945.45
22:02:10|3945.6
22:02:11|3945.6
22:02:12|3945.6
22:02:14|3945.62
22:02:14|3946.47
22:02:16|3946.47
22:02:16|3946.47
22:02:17|3946.47
22:02:18|3946.47
22:02:19|3946.83
22:02:20|3946.35
22:02:21|3946.35
22:02:22|3946.35
22:02:23|3946.35
22:02:24|3945.6
22:02:25|3945.6
22:02:26|3945.6
22:02:27|3945.6
22:02:28|3945.6
22:02:29|3945.6
22:02:30|3945.6
22:02:31|3945.6
22:02:32|3946.38
22:02:34|3946.33
22:02:34|3946.33
22:02:36|3946.33
22:02:36|3946.33
22:02:37|3946.33
22:02:38|3946.33
22:02:39|3946.33
22:02:41|3946.33
22:02:41|3945.52
22:02:42|3944.43
22:02:43|3944.09
22:02:44|3944.09
22:02:45|3944.54
22:02:46|3944.54
22:02:48|3945.19
22:02:49|3945.19
22:02:49|3945.19
22:02:50|3945.19
22:02:51|3945.19
22:02:53|3945.19
22:02:53|3945.19
22:02:54|3945.19
22:02:56|3945.19
22:02:56|3944.39
22:02:57|3944.39
22:02:59|3944.39
22:03:01|3944.39
22:03:02|3944.66
22:03:03|3944.66
22:03:04|3944.66
22:03:05|3944.31
22:03:06|3944.82
22:03:07|3944.82
22:03:08|3944.82
22:03:09|3944.82
22:03:10|3945.4
22:03:12|3945.4
22:03:14|3945.4
22:03:14|3945.4
22:03:15|3945.4
22:03:16|3945.4
22:03:17|3945.4
22:03:18|3945.4
22:03:19|3945.4
22:03:20|3945.97
22:03:21|3945.97
22:03:22|3945.97
22:03:23|3945.97
22:03:24|3945.69
22:03:26|3945.69
22:03:26|3945.69
22:03:27|3945.11
22:03:28|3945.56
22:03:29|3945.56
22:03:30|3945.38
22:03:31|3945.38
22:03:32|3945.3
22:03:34|3945.63
22:03:34|3945.63
22:03:35|3945.36
22:03:36|3944.86
22:03:37|3944.86
22:03:38|3944.86
22:03:40|3944.67
22:03:41|3944.67
22:03:42|3944.67
22:03:43|3944.67
22:03:44|3944.67
22:03:46|3944.67
22:03:46|3944.67
22:03:47|3944.67
22:03:48|3944.44
22:03:49|3944.66
22:03:51|3944.35
22:03:51|3944.35
22:03:53|3944.35
22:03:53|3944.35
22:03:54|3944.35
22:03:55|3944.67
22:03:56|3944.67
22:03:57|3944.67
22:03:59|3944.67
22:04:01|3945.14
22:04:02|3945.09
22:04:04|3945.32
22:04:06|3944.73
22:04:07|3944.68
22:04:08|3944.68
22:04:09|3944.68
22:04:10|3944.68
22:04:11|3944.68
22:04:12|3944.68
22:04:13|3945.27
22:04:14|3945.27
22:04:15|3945.27
22:04:16|3945.27
22:04:17|3945.27
22:04:18|3945.34
22:04:19|3945.34
22:04:20|3945.34
22:04:21|3945.34
22:04:22|3945.34
22:04:23|3945.34
22:04:24|3945.34
22:04:25|3945.34
22:04:26|3945.35
22:04:27|3945.35
22:04:28|3945.34
22:04:29|3945.34
22:04:30|3945.34
22:04:31|3945.34
22:04:32|3945.34
22:04:33|3945.34
22:04:34|3945.34
22:04:35|3945.34
22:04:36|3945.34
22:04:37|3945.34
22:04:38|3944.07
22:04:39|3944.07
22:04:40|3944.07
22:04:41|3943.5
22:04:42|3943.5
22:04:43|3943.5
22:04:44|3943.5
22:04:45|3943.5
22:04:46|3944.72
22:04:47|3945.3
22:04:48|3945.3
22:04:49|3945.3
22:04:50|3945.3
22:04:51|3945.11
22:04:52|3945.11
22:04:53|3945.11
22:04:54|3945.1
22:04:55|3945.1
22:04:56|3945.1
22:04:56|3945.1
22:04:58|3945.1
22:04:59|3945.1
22:04:59|3945.1
22:05:00|3945.1
22:05:02|3945.29
22:05:03|3945.29
22:05:03|3945.29
22:05:04|3945.28
22:05:05|3945.28
22:05:06|3945.28
22:05:08|3945.28
22:05:09|3945.28
22:05:11|3945.28
22:05:11|3944.89
22:05:12|3944.89
22:05:14|3944.89
22:05:16|3944.89
22:05:16|3944.98
22:05:17|3944.98
22:05:18|3944.79
22:05:19|3944.78
22:05:20|3944.78
22:05:22|3944.73
22:05:24|3944.73
22:05:24|3944.73
22:05:26|3944.73
22:05:27|3944.73
22:05:29|3944.73
22:05:30|3944.56
22:05:31|3944.56
22:05:32|3944.56
22:05:33|3944.56
22:05:34|3944.56
22:05:36|3944.56
22:05:37|3944.23
22:05:38|3944.22
22:05:39|3944.22
22:05:39|3944.22
22:05:41|3944.22
22:05:41|3944.22
22:05:42|3944.22
22:05:44|3944.22
22:05:44|3944.22
22:05:46|3944.22
22:05:46|3944.22
22:05:47|3944.22
22:05:50|3944.22
22:05:51|3944.57
22:05:51|3944.57
22:05:53|3944.57
22:05:54|3944.57
22:05:55|3944.57
22:05:56|3944.57
22:05:58|3944.57
22:05:58|3944.57
22:05:59|3944.57
22:06:01|3944.41
22:06:03|3944.41
22:06:03|3944.41
22:06:06|3944.41
22:06:08|3944.58
22:06:09|3944.58
22:06:10|3944.58
22:06:11|3944.58
22:06:12|3944.58
22:06:13|3944.58
22:06:14|3944.58
22:06:15|3944.92
22:06:16|3944.85
22:06:17|3944.85
22:06:18|3944.85
22:06:19|3944.85
22:06:20|3944.85
22:06:21|3944.85
22:06:22|3944.85
22:06:23|3944.85
22:06:24|3944.58
22:06:25|3944.58
22:06:26|3944.58
22:06:27|3944.57
22:06:28|3944.58
22:06:30|3944.4
22:06:31|3944.77
22:06:32|3944.92
22:06:33|3944.92
22:06:34|3944.92
22:06:34|3944.92
22:06:36|3944.92
22:06:37|3944.92
22:06:37|3945.35
22:06:39|3945.35
22:06:39|3945.35
22:06:41|3945.35
22:06:42|3945.35
22:06:42|3945.35
22:06:44|3945.36
22:06:45|3945.36
22:06:46|3945.35
22:06:47|3945.35
22:06:48|3945.35
22:06:49|3945.35
22:06:50|3945.35
22:06:50|3945.35
22:06:51|3945.35
22:06:53|3945.36
22:06:54|3945.36
22:06:55|3945.36
22:06:56|3945.36
22:06:56|3945.36
22:06:57|3945.36
22:06:59|3945.36
22:07:00|3945.36
22:07:02|3945.36
22:07:03|3945.36
22:07:04|3945.36
22:07:06|3945.36
22:07:07|3945.36
22:07:08|3945.36
22:07:09|3945.36
22:07:10|3945.83
22:07:11|3945.83
22:07:12|3945.83
22:07:13|3945.77
22:07:14|3945.77
22:07:15|3945.76
22:07:16|3945.77
22:07:17|3945.77
22:07:18|3945.77
22:07:19|3945.77
22:07:20|3945.77
22:07:21|3945.76
22:07:22|3945.76
22:07:23|3946.
22:07:24|3946.
22:07:25|3946.
22:07:26|3944.21
22:07:27|3944.21
22:07:28|3944.21
22:07:29|3944.21
22:07:30|3944.21
22:07:31|3944.21
22:07:32|3944.21
22:07:33|3943.5
22:07:34|3943.5
22:07:35|3943.17
22:07:36|3943.17
22:07:37|3943.17
22:07:38|3942.31
22:07:39|3942.31
22:07:40|3942.31
22:07:41|3942.31
22:07:42|3942.31
22:07:43|3942.31
22:07:44|3942.31
22:07:45|3942.31
22:07:46|3942.31
22:07:47|3941.27
22:07:48|3941.27
22:07:49|3941.27
22:07:50|3941.27
22:07:51|3941.17
22:07:52|3941.25
22:07:53|3941.25
22:07:54|3941.25
22:07:55|3941.25
22:07:56|3941.81
22:07:57|3941.81
22:07:58|3941.81
22:07:59|3941.81
22:08:00|3941.81
22:08:01|3941.81
22:08:02|3941.81
22:08:03|3941.65
22:08:05|3941.65
22:08:05|3941.65
22:08:07|3941.65
22:08:08|3941.96
22:08:10|3941.96
22:08:11|3941.96
22:08:12|3942.27
22:08:13|3942.27
22:08:14|3942.3
22:08:15|3942.3
22:08:16|3942.3
22:08:17|3942.3
22:08:18|3942.3
22:08:19|3942.3
22:08:20|3942.32
22:08:21|3942.32
22:08:22|3942.32
22:08:23|3942.31
22:08:24|3942.31
22:08:25|3942.31
22:08:26|3942.31
22:08:27|3942.31
22:08:28|3942.34
22:08:29|3942.34
22:08:30|3942.34
22:08:31|3942.34
22:08:32|3942.34
22:08:33|3942.34
22:08:34|3942.34
22:08:35|3942.07
22:08:36|3942.07
22:08:37|3942.07
22:08:38|3942.06
22:08:39|3942.06
22:08:40|3942.06
22:08:41|3942.06
22:08:42|3942.06
22:08:43|3942.06
22:08:44|3942.06
22:08:45|3942.06
22:08:46|3942.06
22:08:47|3942.06
22:08:48|3942.06
22:08:49|3942.06
22:08:50|3942.06
22:08:51|3942.06
22:08:52|3942.06
22:08:53|3942.06
22:08:54|3942.
22:08:55|3942.
22:08:56|3942.
22:08:57|3942.
22:08:58|3942.
22:08:59|3942.
22:09:00|3942.
22:09:01|3942.
22:09:02|3943.3
22:09:03|3943.3
22:09:05|3943.3
22:09:05|3943.3
22:09:08|3943.3
22:09:09|3943.3
22:09:10|3943.3
22:09:11|3943.3
22:09:12|3943.3
22:09:12|3943.6
22:09:14|3943.6
22:09:15|3943.42
22:09:16|3943.42
22:09:18|3943.25
22:09:18|3943.25
22:09:19|3943.25
22:09:20|3943.25
22:09:21|3943.85
22:09:22|3943.85
22:09:24|3943.85
22:09:24|3943.85
22:09:26|3943.85
22:09:26|3943.3
22:09:28|3943.3
22:09:28|3943.3
22:09:29|3943.3
22:09:30|3943.3
22:09:31|3943.3
22:09:32|3943.3
22:09:34|3943.3
22:09:34|3943.3
22:09:35|3943.3
22:09:37|3943.14
22:09:37|3943.14
22:09:38|3943.3
22:09:40|3943.3
22:09:40|3943.3
22:09:41|3943.75
22:09:43|3943.75
22:09:44|3943.59
22:09:45|3943.59
22:09:45|3943.5
22:09:46|3943.44
22:09:48|3943.39
22:09:49|3943.39
22:09:49|3943.39
22:09:51|3943.39
22:09:51|3943.39
22:09:53|3943.39
22:09:54|3942.54
22:09:55|3942.54
22:09:55|3942.54
22:09:57|3942.54
22:09:58|3942.96
22:09:58|3942.96
22:09:59|3942.96
22:10:01|3942.96
22:10:02|3942.96
22:10:02|3942.96
22:10:03|3942.96
22:10:05|3942.78
22:10:06|3942.78
22:10:07|3942.78
22:10:09|3942.78
22:10:11|3942.78
22:10:11|3942.78
22:10:13|3942.78
22:10:14|3942.78
22:10:15|3944.04
22:10:16|3944.5
22:10:17|3944.5
22:10:18|3944.5
22:10:19|3944.5
22:10:20|3944.5
22:10:22|3944.5
22:10:22|3944.5
22:10:24|3945.63
22:10:24|3945.63
22:10:26|3945.99
22:10:27|3945.99
22:10:28|3945.99
22:10:29|3945.96
22:10:30|3945.96
22:10:31|3946.
22:10:33|3946.
22:10:34|3946.
22:10:35|3946.
22:10:35|3946.
22:10:37|3946.
22:10:37|3946.
22:10:39|3946.
22:10:39|3946.
22:10:42|3946.
22:10:42|3946.
22:10:43|3945.55
22:10:45|3945.55
22:10:45|3945.55
22:10:46|3945.55
22:10:47|3945.12
22:10:48|3945.12
22:10:49|3945.12
22:10:51|3945.13
22:10:52|3945.13
22:10:52|3945.13
22:10:53|3945.13
22:10:54|3945.24
22:10:55|3945.24
22:10:56|3945.24
22:10:57|3945.24
22:10:58|3945.24
22:10:59|3944.61
22:11:00|3944.61
22:11:01|3944.61
22:11:02|3944.61
22:11:04|3945.28
22:11:05|3945.63
22:11:05|3945.63
22:11:06|3945.63
22:11:07|3945.63
22:11:09|3945.63
22:11:11|3945.41
22:11:13|3945.29
22:11:13|3945.29
22:11:16|3945.29
22:11:16|3945.46
22:11:17|3945.46
22:11:18|3945.46
22:11:20|3945.46
22:11:20|3945.46
22:11:21|3945.46
22:11:23|3945.36
22:11:23|3945.36
22:11:25|3945.36
22:11:25|3945.36
22:11:26|3945.23
22:11:27|3945.23
22:11:28|3945.23
22:11:29|3945.23
22:11:30|3943.66
22:11:31|3943.66
22:11:32|3943.66
22:11:34|3943.66
22:11:34|3943.66
22:11:35|3943.66
22:11:36|3943.84
22:11:37|3943.84
22:11:38|3943.83
22:11:39|3943.5
22:11:40|3943.5
22:11:41|3943.5
22:11:42|3943.5
22:11:43|3943.5
22:11:44|3943.5
22:11:45|3943.5
22:11:46|3943.5
22:11:47|3943.5
22:11:48|3943.51
22:11:49|3943.51
22:11:50|3943.5
22:11:51|3943.5
22:11:52|3942.83
22:11:53|3942.73
22:11:54|3942.73
22:11:55|3942.
22:11:56|3942.
22:11:57|3942.
22:11:58|3942.
22:11:59|3942.
22:12:00|3941.98
22:12:01|3941.98
22:12:02|3941.89
22:12:04|3941.89
22:12:04|3941.42
22:12:05|3941.77
22:12:07|3941.76
22:12:09|3941.76
22:12:09|3941.76
22:12:10|3941.76
22:12:12|3941.76
22:12:13|3941.76
22:12:13|3941.68
22:12:14|3941.68
22:12:15|3941.68
22:12:18|3941.62
22:12:18|3941.35
22:12:19|3940.95
22:12:20|3940.95
22:12:22|3940.15
22:12:22|3939.44
22:12:23|3938.28
22:12:25|3938.26
22:12:25|3938.26
22:12:27|3938.26
22:12:28|3938.26
22:12:29|3938.26
22:12:30|3938.26
22:12:31|3938.26
22:12:32|3938.16
22:12:33|3938.16
22:12:34|3938.16
22:12:35|3938.16
22:12:36|3937.63
22:12:37|3937.63
22:12:38|3937.63
22:12:39|3937.63
22:12:41|3937.63
22:12:41|3937.63
22:12:42|3937.63
22:12:43|3936.7
22:12:44|3936.7
22:12:45|3936.7
22:12:47|3936.7
22:12:47|3936.7
22:12:49|3936.7
22:12:50|3936.7
22:12:51|3936.54
22:12:52|3936.54
22:12:52|3936.45
22:12:53|3936.45
22:12:55|3936.01
22:12:56|3936.01
22:12:56|3936.01
22:12:58|3936.01
22:12:58|3936.01
22:12:59|3936.14
22:13:00|3936.
22:13:01|3936.
22:13:03|3935.04
22:13:04|3935.57
22:13:05|3935.57
22:13:06|3935.57
22:13:07|3935.57
22:13:08|3935.57
22:13:10|3935.5
22:13:11|3935.5
22:13:13|3935.79
22:13:15|3935.79
22:13:15|3935.79
22:13:17|3935.79
22:13:17|3935.79
22:13:18|3934.54
22:13:20|3934.54
22:13:21|3933.56
22:13:22|3933.56
22:13:23|3933.84
22:13:24|3933.84
22:13:25|3935.03
22:13:26|3935.02
22:13:27|3935.02
22:13:28|3935.02
22:13:29|3935.02
22:13:30|3935.02
22:13:31|3935.02
22:13:32|3935.02
22:13:33|3935.02
22:13:34|3935.02
22:13:35|3935.02
22:13:36|3935.02
22:13:38|3935.02
22:13:38|3935.02
22:13:39|3935.02
22:13:40|3935.02
22:13:41|3935.02
22:13:42|3935.02
22:13:43|3935.02
22:13:44|3935.02
22:13:45|3935.02
22:13:46|3935.02
22:13:47|3935.02
22:13:48|3935.02
22:13:49|3934.95
22:13:50|3935.5
22:13:51|3935.5
22:13:52|3935.11
22:13:53|3935.35
22:13:54|3935.35
22:13:55|3935.35
22:13:56|3935.35
22:13:57|3935.35
22:13:58|3935.35
22:13:59|3935.35
22:14:00|3934.3
22:14:01|3934.3
22:14:02|3934.3
22:14:03|3934.32
22:14:05|3934.32
22:14:05|3934.32
22:14:06|3934.32
22:14:07|3934.84
22:14:09|3936.14
22:14:10|3936.43
22:14:11|3936.99
22:14:12|3937.41
22:14:13|3935.61
22:14:14|3935.61
22:14:15|3934.85
22:14:16|3934.85
22:14:17|3934.85
22:14:18|3934.92
22:14:19|3934.92
22:14:20|3934.92
22:14:21|3934.93
22:14:22|3934.93
22:14:23|3934.89
22:14:24|3934.82
22:14:25|3934.82
22:14:26|3934.68
22:14:27|3934.56
22:14:28|3934.55
22:14:30|3934.66
22:14:30|3934.55
22:14:32|3934.55
22:14:32|3934.56
22:14:33|3934.5
22:14:34|3934.5
22:14:35|3934.5
22:14:36|3934.51
22:14:37|3934.51
22:14:38|3934.51
22:14:40|3934.51
22:14:40|3934.51
22:14:41|3934.51
22:14:43|3934.51
22:14:44|3934.74
22:14:45|3934.74
22:14:46|3934.74
22:14:47|3934.5
22:14:48|3934.5
22:14:49|3934.5
22:14:50|3934.51
22:14:51|3934.51
22:14:52|3934.51
22:14:53|3934.51
22:14:54|3934.51
22:14:55|3934.5
22:14:56|3934.5
22:14:57|3934.46
22:14:58|3933.31
22:14:59|3933.31
22:15:00|3933.31
22:15:01|3933.31
22:15:02|3933.31
22:15:03|3933.31
22:15:04|3933.31
22:15:05|3933.31
22:15:06|3933.31
22:15:07|3933.81
22:15:08|3933.68
22:15:09|3933.68
22:15:11|3933.68
22:15:13|3933.68
22:15:14|3933.68
22:15:15|3933.72
22:15:16|3933.72
22:15:17|3933.72
22:15:18|3936.04
22:15:19|3936.04
22:15:20|3936.04
22:15:22|3936.04
22:15:23|3936.04
22:15:23|3936.78
22:15:24|3936.78
22:15:25|3936.78
22:15:26|3936.78
22:15:27|3936.78
22:15:29|3936.76
22:15:29|3936.76
22:15:31|3936.76
22:15:32|3936.48
22:15:32|3936.89
22:15:33|3936.89
22:15:34|3936.89
22:15:36|3936.94
22:15:36|3936.94
22:15:37|3937.45
22:15:38|3937.81
22:15:40|3937.81
22:15:41|3937.81
22:15:41|3938.47
22:15:42|3938.26
22:15:43|3938.26
22:15:45|3938.26
22:15:47|3938.5
22:15:47|3939.05
22:15:48|3939.05
22:15:49|3939.05
22:15:51|3939.05
22:15:51|3939.05
22:15:53|3939.05
22:15:54|3939.05
22:15:55|3939.05
22:15:57|3939.05
22:15:58|3939.05
22:16:00|3939.05
22:16:01|3939.05
22:16:03|3939.66
22:16:05|3939.27
22:16:06|3939.27
22:16:07|3939.27
22:16:09|3939.27
22:16:11|3939.25
22:16:11|3939.23
22:16:13|3939.23
22:16:14|3939.22
22:16:15|3939.41
22:16:17|3939.41
22:16:19|3941.03
22:16:20|3941.03
22:16:21|3941.03
22:16:22|3941.03
22:16:22|3941.03
22:16:24|3941.15
22:16:25|3941.15
22:16:25|3941.15
22:16:27|3941.15
22:16:28|3941.27
22:16:29|3941.36
22:16:30|3941.36
22:16:31|3941.18
22:16:32|3941.5
22:16:33|3941.5
22:16:34|3941.5
22:16:35|3941.5
22:16:37|3941.5
22:16:38|3941.84
22:16:39|3941.84
22:16:40|3941.84
22:16:41|3941.84
22:16:42|3941.84
22:16:43|3941.84
22:16:44|3941.84
22:16:45|3941.13
22:16:46|3941.13
22:16:47|3941.13
22:16:48|3941.13
22:16:49|3941.14
22:16:50|3941.14
22:16:51|3940.96
22:16:52|3940.96
22:16:53|3940.96
22:16:54|3940.96
22:16:55|3940.96
22:16:56|3940.96
22:16:57|3940.52
22:16:58|3940.52
22:16:59|3940.52
22:17:00|3940.52
22:17:01|3941.22
22:17:02|3941.22
22:17:03|3941.22
22:17:04|3941.08
22:17:05|3940.5
22:17:06|3940.5
22:17:07|3940.5
22:17:08|3940.5
22:17:09|3940.5
22:17:10|3940.5
22:17:11|3940.52
22:17:13|3940.52
22:17:15|3940.52
22:17:16|3940.52
22:17:17|3940.7
22:17:18|3940.72
22:17:19|3940.72
22:17:20|3940.72
22:17:22|3940.72
22:17:23|3940.72
22:17:24|3940.72
22:17:25|3940.72
22:17:25|3940.72
22:17:27|3940.72
22:17:28|3941.61
22:17:29|3941.61
22:17:30|3941.33
22:17:31|3941.33
22:17:32|3941.33
22:17:33|3941.33
22:17:34|3941.38
22:17:35|3941.38
22:17:36|3941.38
22:17:37|3941.34
22:17:38|3941.34
22:17:39|3941.34
22:17:40|3941.34
22:17:41|3941.34
22:17:42|3941.34
22:17:43|3941.32
22:17:44|3941.32
22:17:45|3941.04
22:17:45|3941.04
22:17:47|3941.04
22:17:48|3941.04
22:17:49|3941.04
22:17:49|3941.04
22:17:50|3941.04
22:17:52|3941.06
22:17:53|3941.06
22:17:54|3941.06
22:17:55|3941.06
22:17:56|3940.76
22:17:57|3940.76
22:17:57|3940.76
22:17:59|3940.76
22:17:59|3940.78
22:18:01|3940.78
22:18:02|3940.78
22:18:02|3940.78
22:18:03|3940.78
22:18:06|3940.78
22:18:06|3941.58
22:18:07|3941.58
22:18:08|3941.58
22:18:09|3941.58
22:18:11|3941.58
22:18:11|3941.58
22:18:13|3941.58
22:18:14|3941.58
22:18:15|3941.58
22:18:16|3941.58
22:18:17|3941.58
22:18:18|3941.58
22:18:20|3941.58
22:18:20|3941.58
22:18:22|3941.58
22:18:22|3941.58
22:18:24|3941.58
22:18:25|3941.58
22:18:26|3940.72
22:18:27|3940.72
22:18:29|3940.75
22:18:29|3940.73
22:18:30|3941.02
22:18:31|3941.02
22:18:32|3941.02
22:18:33|3941.02
22:18:35|3940.97
22:18:35|3940.97
22:18:37|3940.97
22:18:37|3940.97
22:18:38|3940.97
22:18:39|3940.97
22:18:40|3940.97
22:18:41|3940.97
22:18:42|3940.97
22:18:43|3941.07
22:18:44|3941.07
22:18:45|3941.07
22:18:46|3941.07
22:18:47|3941.07
22:18:48|3941.07
22:18:49|3941.07
22:18:50|3941.07
22:18:51|3941.07
22:18:52|3941.07
22:18:53|3941.07
22:18:54|3941.07
22:18:55|3941.07
22:18:57|3941.58
22:18:57|3941.58
22:18:58|3941.58
22:18:59|3941.58
22:19:00|3941.58
22:19:02|3941.58
22:19:02|3941.58
22:19:03|3941.58
22:19:05|3941.58
22:19:06|3941.57
22:19:07|3941.57
22:19:08|3941.57
22:19:09|3941.57
22:19:10|3941.57
22:19:11|3941.57
22:19:12|3941.49
22:19:13|3941.49
22:19:15|3941.5
22:19:15|3941.5
22:19:16|3941.5
22:19:18|3941.5
22:19:19|3941.5
22:19:21|3941.5
22:19:23|3941.5
22:19:23|3941.5
22:19:24|3941.5
22:19:26|3941.5
22:19:27|3941.32
22:19:29|3941.32
22:19:29|3941.32
22:19:31|3941.32
22:19:32|3941.32
22:19:32|3941.32
22:19:33|3941.32
22:19:34|3941.32
22:19:35|3941.32
22:19:37|3941.32
22:19:37|3941.32
22:19:38|3941.67
22:19:39|3941.48
22:19:41|3941.48
22:19:41|3941.48
22:19:42|3941.26
22:19:43|3941.31
22:19:44|3941.31
22:19:46|3941.31
22:19:47|3941.31
22:19:47|3941.31
22:19:48|3941.31
22:19:49|3941.31
22:19:50|3941.21
22:19:51|3941.21
22:19:53|3941.21
22:19:53|3941.21
22:19:54|3941.21
22:19:56|3941.21
22:19:56|3941.21
22:19:57|3941.21
22:19:59|3941.21
22:20:00|3941.21
22:20:00|3941.21
22:20:01|3941.32
22:20:02|3941.32
22:20:04|3941.32
22:20:04|3941.32
22:20:05|3941.32
22:20:06|3941.32
22:20:07|3941.32
22:20:08|3941.32
22:20:10|3941.32
22:20:11|3941.32
22:20:11|3941.32
22:20:12|3941.32
22:20:14|3941.32
22:20:14|3941.32
22:20:15|3941.32
22:20:16|3941.32
22:20:17|3941.46
22:20:18|3941.46
22:20:19|3941.45
22:20:22|3941.44
22:20:22|3941.02
22:20:23|3941.02
22:20:24|3941.
22:20:25|3941.
22:20:26|3941.01
22:20:27|3941.01
22:20:28|3941.01
22:20:29|3941.01
22:20:31|3941.01
22:20:32|3941.01
22:20:33|3941.01
22:20:34|3941.01
22:20:35|3941.01
22:20:36|3941.01
22:20:37|3941.01
22:20:38|3941.01
22:20:39|3941.01
22:20:40|3941.38
22:20:41|3941.38
22:20:42|3941.38
22:20:44|3941.38
22:20:45|3941.38
22:20:46|3941.38
22:20:48|3941.39
22:20:48|3942.
22:20:50|3942.
22:20:51|3942.
22:20:52|3942.
22:20:52|3942.
22:20:54|3942.
22:20:55|3942.
22:20:57|3942.
22:20:57|3942.
22:20:58|3942.
22:20:59|3942.
22:21:00|3942.
22:21:02|3942.62
22:21:03|3942.65
22:21:04|3942.8
22:21:05|3942.8
22:21:06|3942.8
22:21:07|3942.8
22:21:08|3942.8
22:21:09|3942.8
22:21:10|3942.8
22:21:11|3942.8
22:21:12|3942.8
22:21:13|3942.8
22:21:14|3942.8
22:21:16|3942.8
22:21:17|3942.8
22:21:18|3942.8
22:21:19|3942.81
22:21:21|3942.81
22:21:21|3942.81
22:21:22|3942.81
22:21:23|3942.81
22:21:25|3942.88
22:21:25|3942.88
22:21:27|3942.88
22:21:28|3942.88
22:21:29|3943.
22:21:30|3943.
22:21:31|3943.
22:21:32|3943.
22:21:33|3943.
22:21:34|3943.
22:21:35|3943.
22:21:36|3943.
22:21:37|3943.
22:21:38|3943.
22:21:39|3943.
22:21:40|3943.
22:21:41|3943.
22:21:42|3943.
22:21:43|3943.
22:21:44|3943.
22:21:45|3943.
22:21:46|3943.
22:21:47|3943.
22:21:48|3943.42
22:21:49|3943.42
22:21:50|3943.42
22:21:51|3943.42
22:21:52|3943.42
22:21:53|3943.56
22:21:54|3943.56
22:21:55|3943.56
22:21:56|3943.56
22:21:57|3943.73
22:21:58|3943.73
22:21:59|3943.73
22:22:00|3944.43
22:22:01|3944.43
22:22:02|3944.43
22:22:03|3944.43
22:22:04|3944.43
22:22:05|3944.43
22:22:06|3944.43
22:22:07|3944.43
22:22:08|3944.28
22:22:09|3944.28
22:22:10|3944.28
22:22:11|3944.28
22:22:12|3944.28
22:22:13|3944.28
22:22:14|3944.28
22:22:15|3944.28
22:22:17|3944.28
22:22:18|3944.28
22:22:20|3944.28
22:22:20|3943.87
22:22:21|3943.87
22:22:22|3943.87
22:22:24|3943.87
22:22:25|3943.96
22:22:26|3941.52
22:22:26|3941.52
22:22:27|3940.96
22:22:28|3940.96
22:22:29|3940.96
22:22:31|3940.
22:22:32|3940.
22:22:33|3939.08
22:22:34|3939.08
22:22:35|3939.02
22:22:36|3939.02
22:22:37|3939.02
22:22:39|3937.81
22:22:39|3937.81
22:22:41|3937.69
22:22:42|3937.69
22:22:43|3937.69
22:22:44|3937.68
22:22:44|3937.68
22:22:46|3937.5
22:22:47|3937.5
22:22:47|3937.5
22:22:48|3937.5
22:22:50|3937.5
22:22:50|3937.5
22:22:51|3937.5
22:22:53|3937.5
22:22:53|3937.5
22:22:55|3936.87
22:22:56|3938.77
22:22:57|3939.69
22:22:58|3939.69
22:22:59|3940.
22:22:59|3940.01
22:23:01|3940.01
22:23:02|3940.01
22:23:03|3939.
22:23:04|3939.
22:23:04|3939.
22:23:06|3939.
22:23:07|3939.
22:23:07|3939.
22:23:09|3939.
22:23:10|3937.5
22:23:11|3937.5
22:23:11|3937.63
22:23:13|3936.65
22:23:13|3936.65
22:23:14|3936.09
22:23:16|3936.
22:23:16|3936.
22:23:19|3936.
22:23:19|3936.
22:23:21|3935.74
22:23:22|3935.73
22:23:23|3935.73
22:23:24|3935.73
22:23:25|3935.7
22:23:26|3935.
22:23:27|3934.83
22:23:28|3934.83
22:23:29|3934.83
22:23:30|3934.82
22:23:31|3933.83
22:23:32|3934.95
22:23:33|3934.95
22:23:35|3933.85
22:23:36|3933.87
22:23:36|3934.04
22:23:38|3934.04
22:23:39|3934.04
22:23:40|3934.04
22:23:41|3934.04
22:23:42|3934.04
22:23:43|3932.57
22:23:44|3932.59
22:23:45|3932.59
22:23:46|3932.59
22:23:47|3932.01
22:23:48|3933.24
22:23:49|3933.21
22:23:50|3932.61
22:23:51|3932.61
22:23:52|3932.61
22:23:53|3932.61
22:23:54|3932.87
22:23:55|3932.87
22:23:56|3932.92
22:23:57|3932.96
22:23:58|3933.28
22:24:00|3933.37
22:24:00|3933.37
22:24:01|3933.37
22:24:02|3933.37
22:24:03|3932.67
22:24:04|3932.67
22:24:06|3932.67
22:24:06|3932.67
22:24:07|3933.29
22:24:08|3933.29
22:24:10|3933.25
22:24:11|3933.31
22:24:12|3933.31
22:24:13|3933.31
22:24:14|3933.3
22:24:15|3933.29
22:24:16|3933.95
22:24:17|3933.7
22:24:18|3933.7
22:24:20|3933.76
22:24:20|3933.76
22:24:21|3933.76
22:24:23|3933.76
22:24:24|3933.76
22:24:25|3933.76
22:24:26|3933.76
22:24:27|3933.56
22:24:28|3933.56
22:24:29|3933.63
22:24:30|3933.67
22:24:31|3933.67
22:24:32|3933.67
22:24:34|3933.67
22:24:35|3933.67
22:24:36|3933.5
22:24:37|3933.5
22:24:38|3933.6
22:24:39|3933.6
22:24:40|3933.6
22:24:42|3933.2
22:24:42|3933.2
22:24:43|3933.2
22:24:44|3933.2
22:24:45|3933.2
22:24:47|3933.2
22:24:47|3933.2
22:24:48|3933.2
22:24:49|3933.2
22:24:51|3933.2
22:24:51|3933.2
22:24:52|3933.2
22:24:53|3933.2
22:24:54|3933.62
22:24:56|3933.62
22:24:56|3933.62
22:24:57|3933.81
22:24:58|3933.81
22:25:00|3933.81
22:25:00|3933.81
22:25:01|3933.81
22:25:03|3933.81
22:25:03|3933.81
22:25:06|3933.81
22:25:07|3933.91
22:25:08|3933.91
22:25:09|3933.91
22:25:10|3933.91
22:25:12|3933.58
22:25:13|3933.53
22:25:15|3933.93
22:25:16|3933.93
22:25:18|3934.
22:25:19|3934.75
22:25:20|3934.75
22:25:21|3934.75
22:25:22|3934.75
22:25:23|3934.75
22:25:24|3934.75
22:25:25|3934.75
22:25:26|3934.75
22:25:27|3934.75
22:25:28|3934.75
22:25:29|3934.75
22:25:30|3934.75
22:25:31|3934.75
22:25:32|3934.75
22:25:33|3934.33
22:25:34|3934.33
22:25:36|3934.33
22:25:37|3934.11
22:25:38|3934.11
22:25:39|3933.62
22:25:40|3933.62
22:25:41|3933.62
22:25:42|3933.76
22:25:43|3933.76
22:25:44|3933.76
22:25:45|3933.76
22:25:46|3933.76
22:25:47|3933.76
22:25:48|3933.76
22:25:49|3933.76
22:25:50|3933.76
22:25:51|3933.76
22:25:52|3933.76
22:25:53|3933.76
22:25:54|3933.76
22:25:55|3933.76
22:25:56|3933.7
22:25:57|3934.12
22:25:58|3934.12
22:25:59|3934.12
22:26:00|3934.12
22:26:01|3933.87
22:26:03|3933.87
22:26:04|3933.87
22:26:05|3933.87
22:26:06|3933.87
22:26:07|3933.87
22:26:09|3934.37
22:26:10|3934.37
22:26:10|3934.28
22:26:12|3934.28
22:26:13|3934.28
22:26:13|3934.28
22:26:14|3934.28
22:26:16|3934.28
22:26:16|3934.28
22:26:17|3933.96
22:26:18|3933.96
22:26:20|3933.96
22:26:21|3934.05
22:26:21|3934.05
22:26:23|3934.05
22:26:23|3934.05
22:26:25|3934.05
22:26:25|3934.05
22:26:26|3934.05
22:26:27|3934.05
22:26:28|3934.05
22:26:29|3934.05
22:26:32|3934.05
22:26:33|3934.05
22:26:34|3934.05
22:26:35|3934.05
22:26:36|3933.58
22:26:37|3933.58
22:26:37|3933.59
22:26:38|3933.59
22:26:39|3933.59
22:26:41|3933.58
22:26:42|3933.58
22:26:43|3933.58
22:26:44|3933.19
22:26:45|3933.19
22:26:46|3933.19
22:26:47|3933.31
22:26:48|3933.31
22:26:49|3933.31
22:26:50|3933.23
22:26:51|3933.23
22:26:52|3933.23
22:26:53|3933.12
22:26:54|3933.04
22:26:55|3933.04
22:26:56|3933.04
22:26:57|3933.04
22:26:58|3933.04
22:26:59|3933.04
22:27:00|3933.04
22:27:01|3933.03
22:27:02|3933.03
22:27:03|3933.04
22:27:04|3933.04
22:27:05|3933.04
22:27:06|3933.04
22:27:07|3933.04
22:27:08|3933.04
22:27:09|3933.03
22:27:10|3933.03
22:27:11|3933.03
22:27:12|3933.04
22:27:13|3933.04
22:27:14|3933.04
22:27:15|3933.04
22:27:16|3933.04
22:27:17|3933.04
22:27:18|3933.04
22:27:19|3933.04
22:27:20|3933.04
22:27:22|3933.04
22:27:24|3933.04
22:27:24|3933.04
22:27:26|3933.04
22:27:27|3933.04
22:27:28|3933.04
22:27:29|3933.04
22:27:30|3933.04
22:27:31|3933.04
22:27:33|3933.04
22:27:33|3933.04
22:27:34|3933.04
22:27:35|3933.04
22:27:36|3933.04
22:27:37|3932.12
22:27:38|3932.12
22:27:39|3932.12
22:27:40|3932.12
22:27:41|3931.95
22:27:42|3931.95
22:27:43|3931.95
22:27:44|3931.95
22:27:45|3931.95
22:27:46|3931.95
22:27:47|3931.59
22:27:48|3930.35
22:27:49|3930.35
22:27:50|3930.62
22:27:51|3929.88
22:27:52|3929.88
22:27:53|3929.4
22:27:54|3929.4
22:27:55|3928.57
22:27:56|3929.08
22:27:58|3929.06
22:27:58|3929.06
22:27:59|3928.94
22:28:00|3928.91
22:28:01|3928.91
22:28:02|3928.91
22:28:03|3928.91
22:28:04|3928.91
22:28:05|3928.62
22:28:06|3928.62
22:28:07|3928.62
22:28:08|3928.01
22:28:09|3928.04
22:28:10|3929.98
22:28:11|3929.98
22:28:12|3929.05
22:28:13|3929.05
22:28:14|3929.05
22:28:15|3929.05
22:28:16|3929.05
22:28:17|3929.05
22:28:18|3929.46
22:28:19|3929.46
22:28:20|3929.46
22:28:21|3929.46
22:28:22|3929.46
22:28:23|3929.46
22:28:24|3929.46
22:28:26|3928.67
22:28:26|3928.67
22:28:29|3928.67
22:28:30|3929.73
22:28:31|3929.56
22:28:32|3929.88
22:28:33|3929.88
22:28:34|3929.88
22:28:35|3929.88
22:28:36|3929.88
22:28:37|3929.88
22:28:38|3929.88
22:28:39|3928.88
22:28:40|3928.83
22:28:41|3928.79
22:28:42|3928.79
22:28:43|3928.77
22:28:45|3929.45
22:28:45|3929.29
22:28:46|3929.29
22:28:47|3929.06
22:28:49|3929.06
22:28:50|3929.06
22:28:51|3929.06
22:28:52|3929.65
22:28:52|3929.59
22:28:53|3929.51
22:28:55|3929.51
22:28:55|3929.51
22:28:57|3929.51
22:28:57|3929.15
22:28:58|3929.14
22:28:59|3929.14
22:29:01|3929.14
22:29:01|3929.14
22:29:03|3929.14
22:29:04|3929.14
22:29:05|3929.14
22:29:06|3929.14
22:29:08|3929.43
22:29:08|3929.35
22:29:09|3929.35
22:29:11|3929.44
22:29:12|3929.44
22:29:13|3929.66
22:29:14|3929.66
22:29:15|3929.89
22:29:16|3929.89
22:29:17|3929.89
22:29:18|3929.89
22:29:19|3929.95
22:29:20|3929.95
22:29:21|3929.95
22:29:23|3929.95
22:29:25|3929.95
22:29:25|3929.95
22:29:27|3929.95
22:29:29|3929.95
22:29:30|3929.95
22:29:30|3929.95
22:29:32|3929.95
22:29:33|3929.93
22:29:34|3929.93
22:29:35|3929.93
22:29:36|3929.93
22:29:37|3929.93
22:29:38|3929.97
22:29:39|3929.97
22:29:40|3929.97
22:29:41|3929.95
22:29:42|3929.95
22:29:43|3929.95
22:29:44|3930.
22:29:45|3930.
22:29:46|3930.
22:29:47|3930.
22:29:48|3930.
22:29:49|3930.
22:29:50|3930.
22:29:51|3929.99
22:29:52|3930.
22:29:53|3930.
22:29:55|3930.
22:29:56|3929.95
22:29:56|3929.95
22:29:57|3929.95
22:29:59|3929.95
22:30:00|3929.95
22:30:01|3929.95
22:30:01|3929.95
22:30:02|3929.95
22:30:04|3929.95
22:30:05|3929.95
22:30:06|3929.95
22:30:07|3929.95
22:30:08|3929.95
22:30:08|3929.95
22:30:09|3929.95
22:30:10|3929.95
22:30:11|3929.95
22:30:12|3929.95
22:30:14|3929.95
22:30:14|3929.95
22:30:15|3929.95
22:30:16|3929.95
22:30:17|3929.95
22:30:18|3929.95
22:30:20|3929.95
22:30:21|3929.95
22:30:21|3929.95
22:30:23|3929.95
22:30:25|3929.95
22:30:26|3929.95
22:30:27|3929.95
22:30:28|3929.95
22:30:30|3929.95
22:30:31|3929.95
22:30:31|3929.95
22:30:32|3929.95
22:30:34|3929.95
22:30:35|3929.95
22:30:37|3930.
22:30:38|3930.
22:30:39|3930.
22:30:39|3930.
22:30:41|3930.
22:30:42|3929.99
22:30:43|3929.99
22:30:44|3929.99
22:30:45|3929.99
22:30:46|3930.
22:30:47|3930.
22:30:48|3930.
22:30:49|3929.99
22:30:50|3929.99
22:30:51|3929.99
22:30:52|3929.99
22:30:53|3929.99
22:30:54|3929.99
22:30:55|3929.99
22:30:56|3929.99
22:30:57|3929.99
22:30:59|3929.99
22:31:00|3929.99
22:31:00|3929.99
22:31:01|3929.99
22:31:02|3930.
22:31:03|3930.
22:31:04|3930.1
22:31:05|3930.1
22:31:06|3930.1
22:31:08|3930.1
22:31:09|3930.1
22:31:10|3930.1
22:31:11|3930.1
22:31:11|3930.1
22:31:12|3930.1
22:31:13|3930.1
22:31:14|3930.1
22:31:15|3930.1
22:31:17|3930.1
22:31:18|3930.1
22:31:19|3930.1
22:31:20|3930.1
22:31:21|3930.1
22:31:21|3930.85
22:31:23|3930.85
22:31:24|3930.85
22:31:26|3930.85
22:31:26|3930.85
22:31:28|3930.85
22:31:30|3930.85
22:31:31|3930.85
22:31:32|3930.85
22:31:33|3930.85
22:31:33|3930.85
22:31:34|3930.85
22:31:36|3930.85
22:31:37|3930.86
22:31:38|3930.86
22:31:40|3930.86
22:31:41|3930.86
22:31:42|3930.85
22:31:43|3930.85
22:31:44|3930.85
22:31:45|3930.85
22:31:46|3930.85
22:31:47|3930.85
22:31:48|3930.86
22:31:49|3930.85
22:31:49|3930.85
22:31:51|3930.85
22:31:52|3930.85
22:31:53|3930.85
22:31:54|3930.85
22:31:54|3930.85
22:31:56|3930.85
22:31:56|3930.85
22:31:58|3930.85
22:31:59|3930.85
22:32:00|3930.85
22:32:02|3930.85
22:32:02|3930.85
22:32:03|3930.85
22:32:04|3930.86
22:32:05|3930.86
22:32:06|3930.86
22:32:07|3930.87
22:32:08|3930.87
22:32:09|3930.87
22:32:10|3930.87
22:32:11|3930.87
22:32:12|3930.87
22:32:13|3930.87
22:32:14|3930.87
22:32:15|3930.87
22:32:16|3930.86
22:32:17|3930.86
22:32:18|3930.86
22:32:19|3930.86
22:32:20|3930.86
22:32:21|3930.86
22:32:22|3930.86
22:32:23|3930.86
22:32:25|3930.86
22:32:26|3930.87
22:32:28|3930.85
22:32:29|3930.85
22:32:30|3930.85
22:32:31|3930.85
22:32:32|3930.85
22:32:33|3930.85
22:32:34|3930.85
22:32:35|3930.83
22:32:37|3930.83
22:32:38|3930.83
22:32:39|3930.83
22:32:40|3930.83
22:32:41|3930.83
22:32:42|3930.32
22:32:43|3930.32
22:32:44|3930.32
22:32:45|3930.32
22:32:46|3930.85
22:32:47|3930.84
22:32:47|3930.84
22:32:49|3930.6
22:32:51|3930.6
22:32:51|3930.6
22:32:52|3930.6
22:32:53|3930.6
22:32:54|3930.6
22:32:56|3930.6
22:32:57|3930.6
22:32:58|3930.6
22:32:59|3930.6
22:33:00|3930.6
22:33:01|3930.6
22:33:02|3930.6
22:33:03|3930.6
22:33:05|3930.6
22:33:05|3930.6
22:33:06|3930.6
22:33:07|3930.6
22:33:08|3930.6
22:33:11|3930.6
22:33:11|3930.6
22:33:12|3930.36
22:33:13|3930.36
22:33:14|3930.33
22:33:16|3930.33
22:33:16|3930.33
22:33:17|3930.33
22:33:18|3930.33
22:33:19|3930.33
22:33:20|3930.33
22:33:21|3930.33
22:33:22|3930.33
22:33:23|3930.33
22:33:24|3930.33
22:33:25|3930.33
22:33:27|3930.33
22:33:29|3930.
22:33:30|3930.
22:33:31|3930.
22:33:32|3930.
22:33:33|3930.
22:33:35|3930.
22:33:35|3930.
22:33:37|3930.
22:33:37|3930.
22:33:39|3930.
22:33:40|3929.65
22:33:41|3929.62
22:33:42|3929.62
22:33:43|3929.4
22:33:44|3929.4
22:33:45|3929.4
22:33:46|3929.4
22:33:47|3929.4
22:33:49|3929.4
22:33:49|3929.4
22:33:51|3929.4
22:33:51|3929.4
22:33:52|3929.4
22:33:54|3929.4
22:33:54|3929.4
22:33:56|3929.4
22:33:57|3929.4
22:33:58|3929.4
22:33:59|3929.4
22:34:00|3929.4
22:34:01|3929.4
22:34:02|3928.98
22:34:03|3928.98
22:34:03|3928.98
22:34:05|3928.98
22:34:05|3928.98
22:34:07|3929.06
22:34:07|3929.06
22:34:08|3929.06
22:34:10|3929.06
22:34:10|3929.06
22:34:11|3929.06
22:34:12|3928.9
22:34:13|3928.67
22:34:15|3928.67
22:34:15|3928.67
22:34:16|3928.67
22:34:17|3928.67
22:34:19|3928.67
22:34:20|3928.67
22:34:20|3928.67
22:34:21|3928.67
22:34:23|3928.67
22:35:24|3929.89
22:35:24|3929.89
22:35:25|3929.7
22:35:27|3929.73
22:35:28|3929.73
22:35:29|3929.73
22:35:31|3929.73
22:35:32|3929.73
22:35:33|3929.73
22:35:35|3929.73
22:35:35|3929.73
22:35:37|3929.27
22:35:38|3929.82
22:35:39|3929.82
22:35:41|3929.82
22:35:42|3929.82
22:35:43|3929.82
22:35:44|3929.82
22:35:45|3929.82
22:35:46|3929.82
22:35:47|3929.82
22:35:48|3929.82
22:35:50|3929.82
22:35:50|3929.82
22:35:51|3929.82
22:35:53|3929.82
22:35:53|3929.82
22:35:55|3929.82
22:35:56|3929.82
22:35:57|3929.82
22:35:57|3929.82
22:35:58|3929.79
22:35:59|3929.79
22:36:01|3929.88
22:36:02|3929.88
22:36:03|3929.59
22:36:03|3929.59
22:36:05|3929.59
22:36:06|3929.59
22:36:07|3929.6
22:36:08|3929.6
22:36:09|3929.6
22:36:09|3929.6
22:36:10|3929.6
22:36:11|3929.6
22:36:12|3929.79
22:36:14|3929.79
22:36:14|3929.82
22:36:16|3929.82
22:36:16|3929.99
22:36:17|3929.99
22:36:18|3929.99
22:36:19|3929.79
22:36:20|3929.79
22:36:21|3929.79
22:36:22|3929.63
22:36:23|3929.63
22:36:24|3929.63
22:36:25|3929.63
22:36:27|3929.66
22:36:28|3929.66
22:36:30|3929.66
22:36:31|3929.64
22:36:32|3929.64
22:36:33|3929.7
22:36:34|3929.79
22:36:36|3929.73
22:36:36|3929.38
22:36:38|3929.41
22:36:39|3929.41
22:36:39|3929.41
22:36:41|3929.41
22:36:42|3929.47
22:36:43|3929.49
22:36:44|3929.49
22:36:46|3929.99
22:36:47|3929.99
22:36:48|3929.99
22:36:49|3929.99
22:36:50|3929.99
22:36:50|3929.99
22:36:52|3929.99
22:36:53|3929.52
22:36:53|3929.52
22:36:55|3929.52
22:36:56|3929.52
22:36:57|3929.52
22:36:58|3929.52
22:36:59|3929.52
22:37:00|3929.52
22:37:00|3929.52
22:37:03|3929.52
22:37:04|3929.52
22:37:05|3929.52
22:37:06|3929.52
22:37:07|3929.52
22:37:08|3929.52
22:37:09|3929.52
22:37:10|3929.51
22:37:11|3929.51
22:37:12|3929.51
22:37:13|3929.51
22:37:14|3929.51
22:37:15|3929.93
22:37:16|3929.53
22:37:17|3929.53
22:37:18|3929.53
22:37:19|3929.53
22:37:20|3929.53
22:37:21|3929.53
22:37:22|3929.53
22:37:23|3929.53
22:37:24|3929.53
22:37:25|3929.53
22:37:26|3929.53
22:37:27|3929.53
22:37:28|3929.53
22:37:29|3929.53
22:37:31|3929.53
22:37:32|3929.98
22:37:32|3929.98
22:37:34|3929.98
22:37:35|3929.58
22:37:36|3929.58
22:37:38|3929.58
22:37:38|3929.58
22:37:40|3929.58
22:37:41|3929.58
22:37:42|3929.58
22:37:43|3929.58
22:37:44|3929.58
22:37:45|3929.58
22:37:46|3929.58
22:37:47|3929.57
22:37:48|3929.57
22:37:49|3929.92
22:37:50|3929.92
22:37:51|3929.92
22:37:53|3930.
22:37:55|3930.
22:37:56|3930.
22:37:56|3930.
22:37:58|3930.
22:37:58|3930.
22:37:59|3930.
22:38:00|3930.
22:38:01|3929.99
22:38:02|3929.99
22:38:04|3929.99
22:38:04|3929.99
22:38:06|3929.99
22:38:07|3929.99
22:38:08|3929.99
22:38:08|3929.99
22:38:09|3929.99
22:38:11|3929.99
22:38:11|3929.99
22:38:12|3929.99
22:38:14|3929.99
22:38:15|3930.
22:38:15|3929.99
22:38:16|3930.
22:38:17|3930.
22:38:18|3930.18
22:38:19|3930.18
22:38:21|3930.57
22:38:22|3930.57
22:38:22|3930.57
22:38:24|3930.57
22:38:25|3930.57
22:38:26|3930.57
22:38:27|3930.57
22:38:28|3930.57
22:38:28|3930.57
22:38:29|3930.57
22:38:31|3930.57
22:38:33|3930.57
22:38:34|3930.57
22:38:36|3930.57
22:38:37|3930.57
22:38:37|3930.57
22:38:39|3930.57
22:38:40|3930.57
22:38:41|3930.6
22:38:43|3930.72
22:38:45|3930.72
22:38:45|3930.76
22:38:47|3930.71
22:38:47|3930.81
22:38:49|3930.81
22:38:49|3930.83
22:38:50|3930.83
22:38:52|3930.83
22:38:53|3930.83
22:38:54|3930.83
22:38:55|3930.83
22:38:55|3931.
22:38:57|3931.
22:38:58|3931.
22:38:59|3931.
22:38:59|3931.
22:39:00|3931.
22:39:02|3931.
22:39:03|3931.
22:39:03|3931.38
22:39:04|3931.38
22:39:06|3931.38
22:39:07|3931.38
22:39:08|3931.38
22:39:09|3931.7
22:39:10|3931.7
22:39:11|3931.7
22:39:13|3931.7
22:39:14|3931.7
22:39:15|3931.7
22:39:16|3931.7
22:39:17|3931.7
22:39:17|3931.41
22:39:19|3931.41
22:39:20|3931.41
22:39:20|3931.41
22:39:22|3931.41
22:39:23|3931.41
22:39:24|3931.41
22:39:24|3931.41
22:39:25|3931.41
22:39:27|3931.41
22:39:28|3931.41
22:39:29|3931.41
22:39:30|3931.41
22:39:31|3931.41
22:39:32|3931.41
22:39:34|3931.54
22:39:35|3931.53
22:39:37|3931.53
22:39:37|3931.53
22:39:39|3931.53
22:39:41|3931.53
22:39:42|3931.53
22:39:44|3931.53
22:39:44|3931.53
22:39:46|3931.53
22:39:47|3931.53
22:39:48|3931.53
22:39:49|3931.53
22:39:50|3931.53
22:39:51|3931.53
22:39:52|3931.53
22:39:53|3931.53
22:39:54|3931.53
22:39:55|3931.53
22:39:57|3931.53
22:39:58|3931.53
22:39:59|3931.53
22:39:59|3931.53
22:40:01|3931.63
22:40:01|3931.63
22:40:03|3931.63
22:40:04|3931.63
22:40:05|3931.63
22:40:06|3931.6
22:40:06|3931.6
22:40:07|3931.6
22:40:08|3931.66
22:40:09|3931.66
22:40:11|3931.52
22:40:11|3931.52
22:40:13|3931.52
22:40:13|3931.52
22:40:15|3931.53
22:40:15|3931.53
22:40:16|3931.53
22:40:17|3931.53
22:40:18|3931.53
22:40:20|3931.53
22:40:20|3931.53
22:40:22|3931.53
22:40:23|3931.53
22:40:23|3931.53
22:40:24|3931.53
22:40:25|3931.53
22:40:27|3931.53
22:40:28|3931.53
22:40:28|3931.53
22:40:29|3931.53
22:40:31|3931.53
22:40:31|3931.53
22:40:32|3931.53
22:40:35|3931.53
22:40:36|3931.53
22:40:38|3931.53
22:40:39|3931.57
22:40:40|3931.57
22:40:41|3931.68
22:40:42|3931.68
22:40:43|3931.79
22:40:44|3931.79
22:40:45|3931.79
22:40:46|3931.79
22:40:47|3931.79
22:40:48|3931.79
22:40:50|3931.79
22:40:50|3931.79
22:40:51|3931.79
22:40:53|3931.79
22:40:54|3931.79
22:40:55|3931.69
22:40:56|3931.68
22:40:57|3931.68
22:40:58|3931.68
22:40:59|3931.67
22:41:00|3931.67
22:41:01|3931.54
22:41:02|3931.54
22:41:03|3931.56
22:41:04|3931.56
22:41:05|3931.56
22:41:05|3931.56
22:41:07|3931.79
22:41:08|3931.79
22:41:09|3931.79
22:41:09|3931.79
22:41:11|3931.79
22:41:12|3931.79
22:41:12|3932.2
22:41:13|3932.2
22:41:14|3932.2
22:41:17|3932.2
22:41:17|3932.2
22:41:18|3932.2
22:41:19|3932.2
22:41:20|3932.2
22:41:21|3932.01
22:41:22|3932.01
22:41:23|3932.01
22:41:24|3931.53
22:41:25|3931.53
22:41:26|3931.53
22:41:27|3931.53
22:41:28|3931.53
22:41:29|3931.53
22:41:30|3931.53
22:41:31|3931.53
22:41:32|3931.53
22:41:33|3931.53
22:41:35|3931.53
22:41:37|3931.53
22:41:38|3931.53
22:41:40|3931.53
22:41:41|3931.53
22:41:43|3931.53
22:41:43|3931.53
22:41:44|3931.38
22:41:45|3931.38
22:41:46|3931.38
22:41:47|3931.38
22:41:48|3931.38
22:41:49|3931.38
22:41:50|3931.42
22:41:51|3931.42
22:41:52|3931.42
22:41:53|3931.42
22:41:55|3931.42
22:41:56|3931.46
22:41:57|3931.65
22:41:58|3931.65
22:41:59|3931.6
22:42:00|3931.6
22:42:01|3931.6
22:42:02|3931.6
22:42:03|3931.86
22:42:04|3931.88
22:42:05|3931.88
22:42:06|3931.88
22:42:07|3931.88
22:42:08|3931.88
22:42:09|3931.84
22:42:10|3931.85
22:42:11|3931.85
22:42:12|3931.85
22:42:13|3931.85
22:42:14|3931.85
22:42:15|3931.85
22:42:16|3931.85
22:42:17|3932.14
22:42:18|3932.14
22:42:19|3932.14
22:42:20|3932.14
22:42:21|3932.14
22:42:22|3932.14
22:42:23|3932.14
22:42:24|3932.14
22:42:25|3932.14
22:42:26|3932.14
22:42:27|3932.14
22:42:28|3931.84
22:42:29|3931.84
22:42:30|3931.84
22:42:31|3931.84
22:42:32|3931.84
22:42:33|3931.84
22:42:34|3931.35
22:42:35|3931.35
22:42:37|3931.4
22:42:38|3931.42
22:42:40|3931.44
22:42:41|3931.44
22:42:43|3931.44
22:42:43|3931.44
22:42:44|3931.44
22:42:45|3931.44
22:42:46|3931.44
22:42:48|3931.44
22:42:49|3931.44
22:42:50|3931.44
22:42:51|3931.44
22:42:52|3931.44
22:42:53|3931.27
22:42:54|3931.27
22:42:55|3931.26
22:42:56|3931.02
22:42:57|3930.73
22:42:59|3930.72
22:43:00|3930.01
22:43:01|3930.
22:43:01|3930.
22:43:02|3930.
22:43:03|3930.
22:43:05|3930.
22:43:05|3930.
22:43:07|3930.
22:43:07|3930.
22:43:09|3930.
22:43:10|3930.01
22:43:11|3930.01
22:43:12|3930.01
22:43:12|3930.01
22:43:13|3930.01
22:43:14|3930.01
22:43:15|3930.01
22:43:16|3930.01
22:43:17|3930.01
22:43:18|3930.01
22:43:20|3930.01
22:43:20|3930.01
22:43:22|3929.98
22:43:23|3929.98
22:43:24|3929.98
22:43:25|3929.98
22:43:26|3929.98
22:43:27|3929.98
22:43:28|3929.98
22:43:29|3929.29
22:43:30|3929.29
22:43:31|3929.15
22:43:32|3928.77
22:43:33|3928.97
22:43:34|3929.1
22:43:35|3928.96
22:43:36|3928.73
22:43:38|3928.65
22:43:39|3928.58
22:43:40|3928.58
22:43:41|3928.63
22:43:42|3928.72
22:43:43|3928.72
22:43:44|3928.35
22:43:44|3928.35
22:43:45|3928.35
22:43:46|3928.35
22:43:47|3928.35
22:43:48|3928.35
22:43:49|3928.35
22:43:50|3928.35
22:43:51|3928.35
22:43:52|3928.35
22:43:53|3928.35
22:43:55|3929.15
22:43:55|3929.15
22:43:57|3929.15
22:43:57|3929.15
22:43:59|3929.15
22:44:00|3929.15
22:44:01|3929.15
22:44:02|3929.15
22:44:02|3929.15
22:44:04|3929.15
22:44:04|3928.76
22:44:05|3928.76
22:44:08|3928.76
22:44:09|3928.76
22:44:11|3928.76
22:44:11|3928.76
22:44:12|3928.76
22:44:13|3928.76
22:44:14|3928.76
22:44:15|3929.08
22:44:17|3929.07
22:44:18|3929.07
22:44:20|3929.07
22:44:20|3929.07
22:44:21|3929.07
22:44:23|3929.07
22:44:25|3929.07
22:44:26|3929.07
22:44:27|3929.07
22:44:28|3929.08
22:44:29|3929.08
22:44:30|3929.08
22:44:31|3929.08
22:44:32|3929.01
22:44:33|3929.01
22:44:34|3929.02
22:44:35|3929.02
22:44:36|3929.02
22:44:37|3929.02
22:44:39|3929.02
22:44:41|3929.11
22:44:41|3929.1
22:44:43|3929.1
22:44:44|3929.1
22:44:46|3929.07
22:44:47|3929.07
22:44:48|3929.07
22:44:49|3929.07
22:44:50|3929.19
22:44:51|3929.19
22:44:52|3929.12
22:44:53|3929.12
22:44:54|3929.13
22:44:55|3929.12
22:44:56|3929.12
22:44:57|3929.13
22:44:58|3928.59
22:44:59|3928.59
22:45:00|3928.26
22:45:01|3928.26
22:45:02|3928.26
22:45:03|3928.25
22:45:04|3928.25
22:45:05|3928.25
22:45:06|3928.25
22:45:07|3928.25
22:45:08|3928.25
22:45:09|3928.25
22:45:10|3928.25
22:45:11|3928.25
22:45:12|3928.18
22:45:13|3928.18
22:45:14|3928.02
22:45:15|3928.02
22:45:16|3928.02
22:45:17|3928.02
22:45:18|3928.02
22:45:19|3928.02
22:45:20|3928.02
22:45:21|3928.02
22:45:22|3928.02
22:45:23|3928.02
22:45:24|3928.02
22:45:25|3928.02
22:45:26|3928.02
22:45:27|3928.02
22:45:28|3928.02
22:45:29|3928.02
22:45:30|3927.9
22:45:31|3927.9
22:45:32|3927.9
22:45:33|3927.9
22:45:34|3927.9
22:45:35|3927.9
22:45:36|3927.9
22:45:37|3927.9
22:45:39|3927.9
22:45:40|3927.9
22:45:41|3927.9
22:45:43|3927.9
22:45:44|3927.9
22:45:45|3927.89
22:45:46|3927.89
22:45:47|3927.89
22:45:48|3927.83
22:45:49|3927.83
22:45:50|3927.83
22:45:51|3927.83
22:45:52|3927.83
22:45:53|3927.96
22:45:54|3927.96
22:45:55|3927.81
22:45:56|3927.79
22:45:57|3927.79
22:45:58|3927.79
22:45:59|3927.79
22:46:00|3927.79
22:46:01|3927.79
22:46:02|3927.8
22:46:03|3927.8
22:46:04|3927.8
22:46:05|3927.8
22:46:06|3927.8
22:46:08|3927.8
22:46:09|3927.8
22:46:10|3927.8
22:46:10|3927.8
22:46:11|3927.8
22:46:13|3927.8
22:46:14|3927.8
22:46:15|3927.8
22:46:16|3927.8
22:46:17|3927.8
22:46:18|3927.8
22:46:19|3927.8
22:46:20|3927.8
22:46:21|3927.8
22:46:22|3927.8
22:46:22|3927.8
22:46:24|3927.74
22:46:25|3927.74
22:46:27|3927.74
22:46:28|3927.54
22:46:28|3927.54
22:46:29|3927.54
22:46:30|3927.54
22:46:33|3927.54
22:46:33|3927.54
22:46:35|3927.54
22:46:35|3927.54
22:46:37|3927.54
22:46:38|3927.36
22:46:39|3927.36
22:46:40|3927.36
22:46:41|3927.36
22:46:42|3927.36
22:46:43|3927.36
22:46:44|3927.45
22:46:45|3927.45
22:46:46|3927.27
22:46:47|3927.27
22:46:48|3927.27
22:46:49|3927.27
22:46:50|3927.27
22:46:51|3927.27
22:46:52|3927.27
22:46:53|3927.27
22:46:54|3927.27
22:46:55|3927.27
22:46:56|3927.27
22:46:57|3927.27
22:46:58|3927.27
22:46:59|3927.27
22:47:00|3927.27
22:47:01|3927.27
22:47:03|3927.21
22:47:03|3927.21
22:47:04|3927.21
22:47:06|3927.21
22:47:06|3927.21
22:47:08|3927.21
22:47:08|3927.21
22:47:11|3927.21
22:47:13|3927.19
22:47:14|3927.19
22:47:15|3927.19
22:47:16|3927.2
22:47:17|3927.2
22:47:18|3927.19
22:47:19|3927.19
22:47:20|3927.19
22:47:21|3927.19
22:47:22|3927.19
22:47:23|3927.19
22:47:24|3927.19
22:47:25|3927.19
22:47:26|3927.19
22:47:27|3927.19
22:47:28|3927.19
22:47:29|3927.19
22:47:30|3927.19
22:47:31|3927.19
22:47:32|3927.19
22:47:33|3927.19
22:47:34|3927.19
22:47:35|3927.19
22:47:36|3927.19
22:47:37|3927.19
22:47:38|3927.19
22:47:39|3927.
22:47:40|3927.
22:47:42|3927.
22:47:43|3927.
22:47:45|3927.
22:47:46|3926.95
22:47:46|3926.95
22:47:48|3926.52
22:47:48|3926.52
22:47:50|3926.52
22:47:51|3926.59
22:47:52|3926.59
22:47:53|3926.59
22:47:54|3926.59
22:47:55|3926.59
22:47:56|3926.59
22:47:57|3926.59
22:47:58|3926.59
22:47:59|3926.59
22:48:00|3926.59
22:48:01|3926.59
22:48:02|3926.59
22:48:03|3926.59
22:48:04|3926.59
22:48:05|3926.59
22:48:06|3926.59
22:48:07|3926.59
22:48:08|3926.59
22:48:09|3926.59
22:48:10|3926.59
22:48:11|3926.59
22:48:12|3926.59
22:48:13|3926.49
22:48:14|3926.49
22:48:15|3926.49
22:48:16|3926.49
22:48:17|3926.49
22:48:18|3926.49
22:48:19|3926.49
22:48:20|3926.49
22:48:21|3926.49
22:48:22|3926.49
22:48:23|3926.49
22:48:24|3926.49
22:48:25|3926.49
22:48:26|3926.49
22:48:27|3926.49
22:48:28|3926.49
22:48:29|3926.49
22:48:30|3926.19
22:48:31|3926.06
22:48:32|3926.06
22:48:33|3926.06
22:48:34|3926.06
22:48:35|3926.06
22:48:36|3926.06
22:48:37|3926.06
22:48:38|3926.06
22:48:39|3926.06
22:48:40|3926.06
22:48:41|3926.13
22:48:43|3926.13
22:48:45|3926.13
22:48:46|3926.13
22:48:48|3926.13
22:48:49|3926.13
22:48:49|3926.13
22:48:51|3926.13
22:48:51|3926.13
22:48:53|3926.13
22:48:54|3926.13
22:48:54|3926.13
22:48:55|3926.13
22:48:56|3926.13
22:48:59|3926.13
22:48:59|3926.13
22:49:00|3926.13
22:49:01|3926.13
22:49:02|3926.13
22:49:03|3926.13
22:49:04|3926.13
22:49:05|3926.13
22:49:06|3926.13
22:49:07|3926.13
22:49:08|3926.13
22:49:09|3926.13
22:49:10|3926.13
22:49:11|3926.13
22:49:12|3926.13
22:49:14|3926.13
22:49:15|3926.13
22:49:17|3926.13
22:49:17|3926.13
22:49:19|3926.13
22:49:19|3926.13
22:49:21|3925.64
22:49:22|3925.64
22:49:22|3925.79
22:49:24|3925.77
22:49:24|3925.77
22:49:26|3925.77
22:49:27|3925.77
22:49:28|3925.77
22:49:29|3925.77
22:49:29|3925.77
22:49:30|3925.77
22:49:32|3925.77
22:49:32|3925.77
22:49:34|3925.15
22:49:35|3925.15
22:49:35|3925.15
22:49:36|3925.15
22:49:37|3925.15
22:49:38|3925.15
22:49:41|3924.79
22:49:42|3924.79
22:49:42|3924.67
22:49:44|3924.67
22:49:45|3924.67
22:49:45|3924.67
22:49:46|3924.98
22:49:47|3924.98
22:49:49|3924.98
22:49:49|3924.98
22:49:50|3924.98
22:49:51|3924.98
22:49:53|3924.99
22:49:53|3924.99
22:49:55|3924.99
22:49:56|3924.79
22:49:57|3924.81
22:49:58|3924.76
22:49:59|3924.84
22:50:00|3924.77
22:50:01|3924.83
22:50:02|3924.83
22:50:03|3924.84
22:50:04|3924.84
22:50:05|3924.85
22:50:06|3925.04
22:50:08|3924.96
22:50:09|3925.03
22:50:10|3925.03
22:50:11|3925.03
22:50:12|3925.2
22:50:13|3925.2
22:50:14|3925.2
22:50:15|3925.2
22:50:16|3925.2
22:50:17|3925.2
22:50:18|3925.2
22:50:20|3925.2
22:50:21|3925.2
22:50:23|3925.2
22:50:23|3925.2
22:50:24|3925.2
22:50:25|3925.2
22:50:26|3925.2
22:50:27|3925.2
22:50:28|3925.2
22:50:29|3925.2
22:50:30|3925.2
22:50:31|3925.2
22:50:32|3925.2
22:50:33|3925.2
22:50:35|3925.2
22:50:36|3925.2
22:50:36|3925.2
22:50:37|3925.2
22:50:38|3925.2
22:50:40|3925.2
22:50:41|3925.2
22:50:42|3925.2
22:50:42|3925.2
22:50:44|3925.2
22:50:44|3925.2
22:50:45|3925.2
22:50:46|3925.2
22:50:47|3925.2
22:50:48|3925.2
22:50:49|3925.2
22:50:51|3925.24
22:50:52|3925.33
22:50:52|3925.33
22:50:54|3925.33
22:50:54|3925.27
22:50:55|3925.21
22:50:56|3925.21
22:50:57|3925.21
22:50:58|3925.21
22:51:00|3925.21
22:51:01|3925.21
22:51:01|3925.21
22:51:02|3925.21
22:51:04|3925.21
22:51:06|3925.21
22:51:06|3924.51
22:51:08|3924.51
22:51:09|3924.51
22:51:10|3924.51
22:51:10|3924.51
22:51:11|3924.51
22:51:12|3924.99
22:51:14|3924.99
22:51:14|3924.97
22:51:15|3924.97
22:51:18|3924.82
22:51:19|3924.85
22:51:19|3924.85
22:51:20|3924.89
22:51:21|3924.4
22:51:22|3924.4
22:51:23|3924.4
22:51:24|3924.4
22:51:25|3924.4
22:51:26|3925.03
22:51:27|3925.03
22:51:28|3925.03
22:51:29|3925.03
22:51:30|3925.03
22:51:31|3925.03
22:51:32|3925.03
22:51:33|3925.03
22:51:34|3925.03
22:51:35|3925.03
22:51:36|3925.03
22:51:37|3925.03
22:51:38|3925.03
22:51:39|3925.03
22:51:40|3924.96
22:51:41|3924.96
22:51:42|3924.94
22:51:43|3924.94
22:51:45|3924.94
22:51:47|3924.94
22:51:48|3924.97
22:51:50|3924.97
22:51:51|3924.97
22:51:52|3924.97
22:51:53|3925.03
22:51:54|3925.03
22:51:55|3925.03
22:51:56|3925.03
22:51:57|3925.03
22:51:58|3925.03
22:51:58|3925.03
22:52:00|3925.03
22:52:01|3925.03
22:52:02|3925.03
22:52:03|3925.03
22:52:04|3925.03
22:52:04|3924.82
22:52:06|3924.48
22:52:07|3924.54
22:52:08|3924.62
22:52:09|3924.62
22:52:10|3924.62
22:52:10|3924.62
22:52:12|3924.62
22:52:13|3924.62
22:52:14|3924.62
22:52:14|3924.62
22:52:16|3924.62
22:52:17|3924.62
22:52:17|3924.62
22:52:19|3924.62
22:52:19|3924.62
22:52:21|3924.62
22:52:22|3924.62
22:52:23|3924.62
22:52:24|3924.62
22:52:25|3924.62
22:52:26|3924.26
22:52:27|3924.26
22:52:28|3924.26
22:52:30|3924.62
22:52:31|3924.62
22:52:31|3924.62
22:52:33|3924.62
22:52:33|3924.62
22:52:34|3924.62
22:52:36|3924.62
22:52:36|3922.93
22:52:38|3922.93
22:52:38|3922.93
22:52:39|3922.93
22:52:40|3922.94
22:52:41|3922.94
22:52:42|3922.94
22:52:43|3922.94
22:52:44|3922.95
22:52:45|3922.95
22:52:46|3922.95
22:52:47|3922.94
22:52:48|3922.94
22:52:49|3922.93
22:52:50|3922.93
22:52:51|3922.39
22:52:53|3922.19
22:52:54|3922.06
22:52:54|3922.06
22:52:56|3922.06
22:52:57|3922.04
22:52:57|3922.05
22:52:59|3922.15
22:53:01|3922.15
22:53:01|3922.15
22:53:02|3921.6
22:53:03|3921.41
22:53:05|3921.38
22:53:06|3921.03
22:53:06|3921.03
22:53:07|3921.32
22:53:08|3921.3
22:53:09|3921.03
22:53:11|3921.3
22:53:11|3921.3
22:53:12|3921.1
22:53:13|3921.1
22:53:14|3921.1
22:53:15|3921.17
22:53:17|3921.17
22:53:18|3921.17
22:53:19|3921.18
22:53:21|3921.18
22:53:22|3921.18
22:53:22|3921.18
22:53:23|3921.18
22:53:25|3921.18
22:53:26|3921.18
22:53:27|3921.18
22:53:28|3921.53
22:53:29|3921.53
22:53:30|3921.53
22:53:31|3921.53
22:53:32|3921.53
22:53:33|3921.54
22:53:34|3921.54
22:53:35|3921.54
22:53:36|3921.54
22:53:37|3921.54
22:53:38|3921.54
22:53:39|3921.54
22:53:40|3921.54
22:53:41|3921.54
22:53:42|3921.54
22:53:43|3921.78
22:53:44|3921.78
22:53:46|3921.58
22:53:48|3921.58
22:53:48|3921.58
22:53:50|3921.66
22:53:51|3921.66
22:53:52|3921.66
22:53:53|3921.66
22:53:54|3921.66
22:53:56|3921.66
22:53:58|3921.66
22:53:59|3921.66
22:54:00|3921.66
22:54:01|3921.66
22:54:01|3921.66
22:54:03|3921.4
22:54:04|3921.53
22:54:05|3921.53
22:54:06|3921.53
22:54:07|3921.53
22:54:07|3921.53
22:54:09|3921.53
22:54:10|3921.53
22:54:10|3921.53
22:54:12|3921.53
22:54:13|3921.53
22:54:14|3921.53
22:54:14|3921.53
22:54:16|3921.53
22:54:16|3921.53
22:54:18|3921.53
22:54:18|3921.46
22:54:20|3921.46
22:54:21|3921.46
22:54:22|3921.46
22:54:23|3921.46
22:54:24|3921.46
22:54:25|3921.41
22:54:26|3921.41
22:54:27|3921.41
22:54:28|3921.41
22:54:29|3921.41
22:54:30|3921.41
22:54:31|3921.41
22:54:32|3921.41
22:54:33|3921.41
22:54:34|3921.41
22:54:35|3921.41
22:54:36|3921.41
22:54:38|3921.41
22:54:38|3921.41
22:54:39|3921.41
22:54:41|3921.4
22:54:41|3921.41
22:54:42|3921.41
22:54:43|3921.4
22:54:46|3921.4
22:54:46|3921.4
22:54:47|3921.4
22:54:49|3921.4
22:54:51|3921.41
22:54:51|3921.41
22:54:52|3921.41
22:54:53|3921.41
22:54:54|3921.4
22:54:55|3921.4
22:54:56|3921.4
22:54:57|3921.4
22:54:58|3921.4
22:54:59|3921.4
22:55:00|3921.4
22:55:01|3921.4
22:55:03|3921.4
22:55:05|3921.4
22:55:07|3921.4
22:55:09|3921.4
22:55:10|3921.4
22:55:11|3921.4
22:55:13|3921.4
22:55:13|3921.19
22:55:15|3921.19
22:55:17|3921.19
22:55:17|3921.19
22:55:18|3921.19
22:55:19|3921.
22:55:20|3921.
22:55:21|3921.
22:55:22|3921.
22:55:23|3921.
22:55:24|3921.
22:55:26|3921.
22:55:27|3921.
22:55:28|3921.
22:55:29|3921.
22:55:30|3921.01
22:55:31|3921.01
22:55:32|3921.01
22:55:33|3921.01
22:55:34|3921.01
22:55:35|3921.01
22:55:36|3921.01
22:55:37|3921.01
22:55:38|3921.01
22:55:39|3921.01
22:55:40|3921.01
22:55:41|3921.01
22:55:42|3921.01
22:55:43|3921.01
22:55:45|3921.01
22:55:46|3921.01
22:55:47|3921.01
22:55:47|3921.01
22:55:48|3921.
22:55:51|3921.
22:55:52|3921.
22:55:54|3921.
22:55:55|3921.
22:55:55|3921.
22:55:57|3921.
22:55:58|3921.
22:55:58|3921.
22:55:59|3921.
22:56:00|3921.
22:56:03|3921.
22:56:03|3921.
22:56:04|3921.
22:56:06|3921.
22:56:07|3921.
22:56:08|3921.
22:56:09|3921.
22:56:11|3921.
22:56:11|3920.95
22:56:13|3920.95
22:56:14|3920.95
22:56:15|3920.95
22:56:15|3920.95
22:56:17|3920.95
22:56:18|3920.95
22:56:19|3920.95
22:56:20|3920.95
22:56:21|3920.93
22:56:21|3920.93
22:56:23|3920.93
22:56:24|3920.93
22:56:25|3920.93
22:56:27|3920.93
22:56:27|3920.98
22:56:28|3920.99
22:56:29|3920.99
22:56:31|3920.99
22:56:31|3920.99
22:56:32|3920.99
22:56:33|3920.99
22:56:34|3920.99
22:56:36|3920.99
22:56:36|3920.99
22:56:38|3920.99
22:56:39|3920.99
22:56:40|3920.99
22:56:41|3920.99
22:56:41|3920.99
22:56:43|3920.98
22:56:43|3920.98
22:56:45|3920.98
22:56:46|3920.98
22:56:47|3920.98
22:56:48|3920.98
22:56:48|3920.98
22:56:51|3921.
22:56:52|3921.
22:56:54|3921.
22:56:55|3921.
22:56:56|3921.
22:56:57|3921.
22:56:59|3921.
22:56:59|3921.
22:57:00|3921.
22:57:02|3921.
22:57:02|3921.
22:57:04|3921.
22:57:06|3921.
22:57:06|3921.
22:57:07|3920.99
22:57:08|3920.99
22:57:09|3920.99
22:57:10|3920.99
22:57:11|3920.99
22:57:12|3920.99
22:57:13|3920.99
22:57:14|3920.99
22:57:15|3920.99
22:57:16|3920.99
22:57:17|3920.99
22:57:18|3920.99
22:57:19|3920.99
22:57:20|3921.
22:57:21|3921.
22:57:22|3921.
22:57:23|3920.99
22:57:24|3920.99
22:57:25|3920.99
22:57:26|3920.99
22:57:27|3921.
22:57:29|3921.
22:57:29|3921.
22:57:30|3921.
22:57:31|3921.
22:57:32|3921.
22:57:33|3921.
22:57:34|3921.01
22:57:35|3921.
22:57:36|3921.01
22:57:37|3921.01
22:57:38|3921.37
22:57:39|3921.66
22:57:40|3921.66
22:57:41|3921.99
22:57:42|3921.99
22:57:43|3922.34
22:57:44|3922.34
22:57:45|3922.99
22:57:46|3922.98
22:57:47|3922.98
22:57:48|3922.98
22:57:49|3922.98
22:57:51|3923.1
22:57:53|3923.26
22:57:55|3923.27
22:57:56|3923.3
22:57:57|3923.3
22:57:58|3923.3
22:57:58|3923.3
22:58:01|3923.3
22:58:02|3923.3
22:58:02|3923.3
22:58:04|3923.3
22:58:06|3923.3
22:58:06|3923.3
22:58:07|3923.3
22:58:08|3923.3
22:58:09|3923.3
22:58:10|3923.5
22:58:12|3923.5
22:58:13|3923.5
22:58:14|3923.5
22:58:16|3923.5
22:58:17|3923.5
22:58:18|3923.5
22:58:18|3923.5
22:58:20|3923.5
22:58:21|3923.5
22:58:21|3923.5
22:58:22|3923.5
22:58:23|3923.5
22:58:25|3923.5
22:58:27|3923.5
22:58:27|3923.5
22:58:29|3923.5
22:58:31|3923.5
22:58:32|3923.5
22:58:33|3923.5
22:58:35|3923.5
22:58:36|3923.5
22:58:37|3923.5
22:58:38|3923.5
22:58:38|3923.5
22:58:40|3923.5
22:58:41|3923.5
22:58:42|3924.99
22:58:43|3924.99
22:58:44|3924.99
22:58:45|3924.99
22:58:46|3924.99
22:58:47|3924.99
22:58:48|3924.99
22:58:49|3924.99
22:58:50|3924.99
22:58:51|3924.99
22:58:52|3924.99
22:58:53|3924.99
22:58:54|3924.99
22:58:55|3925.
22:58:56|3925.
22:58:57|3925.58
22:58:58|3925.58
22:58:59|3925.72
22:59:00|3925.72
22:59:01|3925.72
22:59:02|3925.72
22:59:03|3925.72
22:59:05|3925.72
22:59:05|3925.72
22:59:07|3925.72
22:59:08|3925.72
22:59:09|3925.72
22:59:10|3925.84
22:59:10|3925.84
22:59:13|3925.84
22:59:13|3925.84
22:59:14|3925.84
22:59:15|3925.84
22:59:16|3926.07
22:59:17|3926.07
22:59:18|3926.06
22:59:19|3926.06
22:59:20|3926.07
22:59:21|3926.07
22:59:22|3926.07
22:59:23|3926.07
22:59:24|3926.12
22:59:25|3926.12
22:59:26|3926.13
22:59:27|3926.13
22:59:28|3926.13
22:59:29|3926.13
22:59:30|3926.13
22:59:31|3926.13
22:59:32|3926.13
22:59:33|3926.13
22:59:35|3926.13
22:59:35|3926.13
22:59:36|3926.13
22:59:37|3926.13
22:59:39|3926.17
22:59:40|3926.17
22:59:41|3926.17
22:59:42|3926.17
22:59:43|3926.09
22:59:44|3926.09
22:59:45|3926.09
22:59:46|3926.09
22:59:47|3926.09
22:59:48|3926.09
22:59:49|3926.09
22:59:50|3926.31
22:59:51|3926.31
22:59:52|3925.85
22:59:54|3925.86
22:59:55|3925.86
22:59:56|3925.71
22:59:57|3925.71
22:59:58|3925.71
22:59:59|3925.71
23:00:00|3925.71
23:00:02|3925.71
23:00:02|3925.71
23:00:05|3925.71
23:00:05|3925.31
23:00:06|3925.32
23:00:08|3925.32
23:00:09|3925.32
23:00:09|3925.49
23:00:11|3925.49
23:00:12|3925.49
23:00:13|3925.49
23:00:13|3925.49
23:00:15|3925.49
23:00:15|3925.49
23:00:16|3925.5
23:00:17|3925.5
23:00:19|3925.5
23:00:20|3925.49
23:00:21|3925.49
23:00:22|3925.49
23:00:23|3925.49
23:00:24|3925.49
23:00:25|3925.49
23:00:26|3925.49
23:00:27|3925.49
23:00:28|3925.5
23:00:29|3925.5
23:00:30|3925.5
23:00:31|3925.5
23:00:33|3925.49
23:00:34|3925.49
23:00:34|3925.49
23:00:36|3925.49
23:00:37|3925.49
23:00:37|3925.49
23:00:38|3925.49
23:00:40|3925.49
23:00:40|3925.49
23:00:41|3925.49
23:00:43|3925.49
23:00:44|3925.49
23:00:45|3925.49
23:00:47|3925.49
23:00:47|3925.49
23:00:48|3925.49
23:00:49|3925.49
23:00:50|3925.4
23:00:51|3925.4
23:00:52|3925.4
23:00:54|3925.4
23:00:56|3925.4
23:00:57|3925.26
23:00:58|3925.26
23:00:59|3925.26
23:01:01|3925.26
23:01:02|3925.26
23:01:02|3925.26
23:01:04|3925.26
23:01:05|3925.26
23:01:06|3925.28
23:01:08|3925.28
23:01:08|3925.28
23:01:09|3925.28
23:01:10|3925.28
23:01:11|3925.28
23:01:12|3925.29
23:01:13|3925.29
23:01:14|3925.7
23:01:15|3925.71
23:01:16|3925.71
23:01:17|3925.71
23:01:18|3925.6
23:01:19|3925.64
23:01:20|3925.64
23:01:21|3925.64
23:01:22|3925.64
23:01:23|3925.64
23:01:24|3925.64
23:01:25|3925.64
23:01:26|3925.65
23:01:28|3925.65
23:01:28|3925.65
23:01:29|3925.65
23:01:31|3925.65
23:01:31|3925.65
23:01:32|3925.65
23:01:33|3925.65
23:01:34|3925.65
23:01:35|3925.65
23:01:36|3925.65
23:01:37|3925.65
23:01:38|3925.65
23:01:39|3925.65
23:01:40|3925.65
23:01:41|3925.86
23:01:42|3925.86
23:01:43|3925.86
23:01:44|3926.48
23:01:45|3926.48
23:01:46|3926.48
23:01:47|3926.47
23:01:48|3926.44
23:01:49|3926.44
23:01:50|3926.44
23:01:51|3926.44
23:01:52|3926.44
23:01:53|3926.44
23:01:54|3926.44
23:01:56|3926.44
23:01:58|3926.48
23:01:59|3926.48
23:02:00|3926.48
23:02:01|3926.48
23:02:02|3926.48
23:02:03|3926.48
23:02:04|3926.48
23:02:05|3926.48
23:02:06|3926.48
23:02:07|3926.48
23:02:08|3926.48
23:02:09|3926.48
23:02:10|3926.48
23:02:11|3926.48
23:02:12|3926.48
23:02:13|3926.48
23:02:14|3926.48
23:02:15|3926.48
23:02:16|3926.48
23:02:17|3926.48
23:02:18|3926.48
23:02:19|3926.48
23:02:20|3926.48
23:02:21|3926.48
23:02:22|3926.45
23:02:23|3926.45
23:02:24|3926.45
23:02:25|3926.45
23:02:26|3926.45
23:02:27|3926.45
23:02:28|3926.45
23:02:29|3926.45
23:02:30|3926.45
23:02:31|3926.45
23:02:32|3926.45
23:02:33|3926.45
23:02:34|3926.45
23:02:35|3926.45
23:02:36|3926.45
23:02:37|3926.45
23:02:38|3926.45
23:02:39|3926.45
23:02:40|3926.45
23:02:41|3926.45
23:02:42|3926.45
23:02:43|3926.45
23:02:44|3926.45
23:02:45|3926.45
23:02:47|3926.48
23:02:47|3926.48
23:02:49|3926.48
23:02:49|3926.48
23:02:51|3926.45
23:02:51|3926.45
23:02:53|3926.45
23:02:53|3926.45
23:02:55|3926.45
23:02:57|3926.45
23:02:57|3926.45
23:02:58|3926.49
23:03:00|3926.49
23:03:01|3926.49
23:03:02|3926.49
23:03:04|3926.49
23:03:05|3926.49
23:03:05|3926.49
23:03:07|3926.49
23:03:08|3926.49
23:03:09|3926.71
23:03:10|3926.71
23:03:11|3927.68
23:03:12|3927.68
23:03:13|3927.55
23:03:14|3927.54
23:03:15|3927.85
23:03:16|3927.79
23:03:17|3927.83
23:03:18|3927.83
23:03:19|3927.83
23:03:20|3927.83
23:03:21|3927.83
23:03:22|3927.83
23:03:23|3927.83
23:03:24|3927.83
23:03:25|3927.83
23:03:26|3927.83
23:03:27|3927.83
23:03:28|3927.83
23:03:29|3927.83
23:03:30|3927.83
23:03:31|3927.83
23:03:32|3928.64
23:03:33|3928.64
23:03:34|3928.64
23:03:35|3929.35
23:03:36|3929.55
23:03:37|3929.06
23:03:38|3929.1
23:03:39|3929.1
23:03:40|3929.26
23:03:41|3929.26
23:03:42|3929.26
23:03:43|3929.26
23:03:44|3929.75
23:03:45|3929.75
23:03:46|3929.75
23:03:47|3929.75
23:03:48|3929.75
23:03:49|3929.58
23:03:50|3929.58
23:03:51|3929.58
23:03:52|3929.12
23:03:53|3929.12
23:03:54|3929.12
23:03:55|3929.12
23:03:57|3929.12
23:03:59|3929.12
23:03:59|3929.57
23:04:01|3929.57
23:04:03|3929.57
23:04:03|3929.57
23:04:05|3929.57
23:04:05|3929.57
23:04:06|3929.57
23:04:08|3929.57
23:04:08|3929.57
23:04:09|3930.38
23:04:11|3930.36
23:04:11|3930.36
23:04:12|3930.36
23:04:13|3930.36
23:04:14|3930.26
23:04:15|3930.26
23:04:17|3930.24
23:04:18|3930.24
23:04:19|3930.24
23:04:19|3930.24
23:04:21|3930.25
23:04:22|3930.25
23:04:23|3930.1
23:04:24|3930.1
23:04:25|3930.1
23:04:26|3930.1
23:04:27|3930.1
23:04:28|3930.1
23:04:30|3930.1
23:04:30|3930.1
23:04:31|3930.12
23:04:32|3930.12
23:04:33|3930.12
23:04:34|3930.12
23:04:35|3930.12
23:04:37|3930.12
23:04:38|3930.12
23:04:39|3930.12
23:04:40|3930.12
23:04:42|3930.12
23:04:42|3930.49
23:04:43|3930.49
23:04:46|3930.49
23:04:46|3930.49
23:04:48|3930.49
23:04:48|3930.92
23:04:49|3930.51
23:04:51|3930.89
23:04:51|3930.89
23:04:52|3930.89
23:04:53|3930.89
23:04:54|3930.89
23:04:55|3930.89
23:04:56|3930.89
23:04:57|3930.89
23:04:58|3930.89
23:05:00|3930.98
23:05:00|3930.98
23:05:02|3930.98
23:05:02|3930.98
23:05:04|3930.98
23:05:05|3930.98
23:05:05|3930.95
23:05:06|3930.95
23:05:07|3930.95
23:05:08|3930.95
23:05:09|3930.94
23:05:11|3930.94
23:05:11|3930.94
23:05:12|3930.94
23:05:14|3930.94
23:05:15|3930.94
23:05:16|3930.94
23:05:16|3930.94
23:05:17|3930.94
23:05:18|3930.94
23:05:19|3930.94
23:05:21|3930.94
23:05:21|3930.94
23:05:22|3930.94
23:05:23|3930.95
23:05:25|3930.95
23:05:26|3930.95
23:05:27|3930.95
23:05:28|3930.95
23:05:29|3930.95
23:05:30|3930.95
23:05:31|3930.95
23:05:32|3930.95
23:05:34|3930.95
23:05:34|3930.95
23:05:35|3930.95
23:05:37|3930.94
23:05:38|3930.94
23:05:39|3930.94
23:05:40|3930.94
23:05:41|3930.94
23:05:42|3930.94
23:05:43|3930.94
23:05:45|3930.94
23:05:45|3930.94
23:05:46|3930.94
23:05:48|3930.94
23:05:49|3930.94
23:05:49|3930.95
23:05:50|3930.95
23:05:52|3930.94
23:05:52|3930.94
23:05:54|3930.94
23:05:55|3930.94
23:05:55|3930.94
23:05:56|3930.94
23:05:57|3930.94
23:05:59|3930.94
23:06:01|3930.94
23:06:02|3930.95
23:06:04|3930.95
23:06:04|3930.94
23:06:05|3930.94
23:06:07|3930.95
23:06:08|3930.95
23:06:09|3930.95
23:06:09|3930.95
23:06:10|3930.95
23:06:12|3930.95
23:06:12|3930.95
23:06:13|3930.95
23:06:15|3930.95
23:06:16|3930.95
23:06:17|3930.95
23:06:19|3930.95
23:06:19|3930.95
23:06:21|3930.95
23:06:21|3930.95
23:06:23|3930.95
23:06:24|3930.95
23:06:26|3931.03
23:06:26|3931.03
23:06:28|3931.03
23:06:28|3931.23
23:06:30|3931.24
23:06:31|3931.72
23:06:32|3931.72
23:06:33|3931.72
23:06:34|3931.72
23:06:35|3931.72
23:06:36|3931.72
23:06:37|3931.63
23:06:38|3931.63
23:06:38|3931.63
23:06:40|3931.36
23:06:41|3931.6
23:06:42|3931.6
23:06:43|3931.6
23:06:44|3931.6
23:06:44|3931.6
23:06:46|3931.6
23:06:47|3931.6
23:06:47|3931.6
23:06:49|3931.6
23:06:49|3931.6
23:06:50|3931.6
23:06:53|3931.61
23:06:53|3931.61
23:06:54|3930.94
23:06:55|3930.2
23:06:56|3928.96
23:06:57|3929.31
23:06:58|3929.27
23:07:00|3929.27
23:07:01|3929.97
23:07:03|3929.97
23:07:04|3930.42
23:07:06|3930.42
23:07:06|3930.43
23:07:07|3930.43
23:07:08|3930.43
23:07:09|3930.67
23:07:10|3930.67
23:07:11|3930.65
23:07:12|3930.43
23:07:13|3930.43
23:07:15|3930.25
23:07:16|3930.25
23:07:18|3928.63
23:07:18|3927.
23:07:20|3925.78
23:07:20|3925.61
23:07:21|3925.61
23:07:22|3925.61
23:07:24|3925.61
23:07:24|3925.61
23:07:25|3926.5
23:07:27|3927.82
23:07:27|3927.81
23:07:29|3929.38
23:07:31|3928.66
23:07:31|3928.66
23:07:32|3928.66
23:07:33|3928.66
23:07:35|3928.66
23:07:36|3929.5
23:07:36|3929.5
23:07:38|3929.5
23:07:38|3929.5
23:07:39|3929.5
23:07:41|3929.5
23:07:41|3929.5
23:07:42|3929.5
23:07:43|3929.51
23:07:44|3929.51
23:07:45|3929.51
23:07:46|3929.51
23:07:47|3929.51
23:07:49|3929.51
23:07:50|3929.51
23:07:50|3929.51
23:07:51|3929.51
23:07:52|3929.51
23:07:53|3929.51
23:07:54|3929.51
23:07:55|3929.51
23:07:56|3929.51
23:07:57|3929.51
23:07:59|3929.5
23:07:59|3929.5
23:08:02|3930.13
23:08:03|3930.13
23:08:04|3930.13
23:08:06|3930.13
23:08:07|3930.13
23:08:08|3930.13
23:08:09|3930.13
23:08:10|3930.13
23:08:11|3930.13
23:08:12|3930.13
23:08:13|3930.13
23:08:14|3930.13
23:08:15|3930.23
23:08:16|3930.23
23:08:17|3930.23
23:08:18|3930.23
23:08:19|3930.23
23:08:20|3930.23
23:08:22|3930.23
23:08:22|3930.23
23:08:24|3930.23
23:08:24|3929.91
23:08:26|3929.91
23:08:27|3929.91
23:08:27|3929.91
23:08:29|3929.91
23:08:31|3929.91
23:08:31|3929.9
23:08:32|3929.9
23:08:33|3929.9
23:08:34|3929.9
23:08:35|3929.9
23:08:36|3929.9
23:08:37|3929.9
23:08:38|3929.9
23:08:39|3929.9
23:08:40|3929.9
23:08:42|3929.9
23:08:42|3929.9
23:08:43|3929.9
23:08:44|3929.9
23:08:45|3929.9
23:08:46|3929.9
23:08:47|3929.9
23:08:48|3929.9
23:08:49|3929.9
23:08:50|3929.9
23:08:51|3929.9
23:08:52|3930.05
23:08:53|3930.05
23:08:54|3930.05
23:08:55|3930.05
23:08:57|3930.05
23:08:57|3930.05
23:08:58|3930.05
23:08:59|3930.05
23:09:01|3930.06
23:09:03|3930.18
23:09:05|3930.55
23:09:06|3930.55
23:09:06|3930.55
23:09:07|3930.55
23:09:08|3931.
23:09:10|3933.34
23:09:12|3933.34
23:09:12|3933.34
23:09:14|3932.72
23:09:15|3932.72
23:09:16|3932.72
23:09:17|3932.72
23:09:17|3932.72
23:09:19|3932.72
23:09:19|3932.72
23:09:20|3932.72
23:09:22|3932.72
23:09:23|3932.72
23:09:24|3932.72
23:09:25|3932.72
23:09:25|3932.72
23:09:27|3932.72
23:09:27|3932.72
23:09:29|3932.72
23:09:29|3932.72
23:09:31|3932.32
23:09:32|3932.32
23:09:33|3932.32
23:09:34|3932.32
23:09:34|3932.32
23:09:36|3932.32
23:09:36|3932.32
23:09:38|3932.32
23:09:39|3932.32
23:09:39|3932.32
23:09:41|3932.32
23:09:42|3932.32
23:09:42|3932.32
23:09:44|3932.32
23:09:44|3932.32
23:09:46|3932.43
23:09:47|3932.43
23:09:48|3932.43
23:09:48|3932.43
23:09:50|3932.43
23:09:51|3932.43
23:09:52|3932.43
23:09:53|3932.43
23:09:53|3932.43
23:09:55|3932.43
23:09:56|3932.43
23:09:57|3932.85
23:09:58|3932.85
23:09:59|3932.85
23:10:00|3932.85
23:10:01|3932.85
23:10:02|3932.85
23:10:04|3932.85
23:10:05|3932.85
23:10:07|3933.64
23:10:08|3933.64
23:10:09|3933.64
23:10:10|3933.64
23:10:12|3934.
23:10:12|3934.26
23:10:14|3935.47
23:10:14|3935.47
23:10:15|3935.47
23:10:16|3935.37
23:10:17|3935.37
23:10:18|3935.22
23:10:19|3935.22
23:10:20|3935.22
23:10:21|3935.22
23:10:22|3935.22
23:10:23|3935.22
23:10:24|3935.22
23:10:25|3935.22
23:10:26|3935.22
23:10:27|3935.17
23:10:28|3935.21
23:10:30|3935.21
23:10:30|3933.76
23:10:31|3933.76
23:10:32|3933.76
23:10:34|3933.76
23:10:35|3933.76
23:10:36|3933.76
23:10:37|3933.04
23:10:38|3933.04
23:10:39|3932.06
23:10:40|3931.7
23:10:41|3931.5
23:10:42|3931.5
23:10:43|3931.5
23:10:44|3931.5
23:10:45|3931.5
23:10:46|3931.5
23:10:47|3931.5
23:10:48|3931.5
23:10:49|3931.5
23:10:50|3931.5
23:10:51|3931.5
23:10:52|3931.5
23:10:53|3931.5
23:10:54|3931.5
23:10:55|3931.5
23:10:56|3931.5
23:10:57|3931.01
23:10:58|3931.63
23:10:59|3931.72
23:11:00|3931.72
23:11:01|3931.72
23:11:02|3931.72
23:11:03|3931.72
23:11:05|3931.61
23:11:07|3931.61
23:11:08|3931.61
23:11:08|3931.61
23:11:09|3931.59
23:11:11|3931.59
23:11:12|3931.59
23:11:14|3931.59
23:11:14|3931.59
23:11:16|3931.59
23:11:16|3931.59
23:11:18|3931.59
23:11:19|3931.59
23:11:20|3931.7
23:11:20|3931.7
23:11:21|3931.7
23:11:24|3930.89
23:11:25|3930.89
23:11:26|3930.89
23:11:27|3930.26
23:11:28|3930.26
23:11:29|3930.02
23:11:31|3930.02
23:11:31|3929.81
23:11:32|3929.23
23:11:34|3929.23
23:11:34|3929.23
23:11:35|3929.04
23:11:36|3929.04
23:11:38|3929.04
23:11:38|3929.04
23:11:40|3929.04
23:11:41|3929.04
23:11:42|3929.04
23:11:42|3929.04
23:11:45|3928.74
23:11:45|3928.74
23:11:46|3928.74
23:11:47|3928.74
23:11:49|3929.02
23:11:50|3929.02
23:11:51|3929.02
23:11:52|3929.02
23:11:53|3929.02
23:11:54|3927.92
23:11:55|3927.29
23:11:56|3927.29
23:11:57|3927.43
23:11:59|3927.17
23:12:00|3927.17
23:12:01|3927.44
23:12:02|3927.44
23:12:04|3927.51
23:12:04|3927.51
23:12:05|3927.23
23:12:06|3927.23
23:12:07|3927.23
23:12:09|3927.23
23:12:10|3926.97
23:12:10|3926.97
23:12:11|3926.97
23:12:12|3926.97
23:12:14|3927.14
23:12:14|3925.64
23:12:16|3925.64
23:12:17|3924.54
23:12:19|3924.54
23:12:19|3924.54
23:12:20|3924.55
23:12:22|3924.55
23:12:23|3924.55
23:12:24|3924.55
23:12:25|3924.55
23:12:25|3924.55
23:12:27|3924.42
23:12:28|3924.43
23:12:29|3924.43
23:12:30|3924.43
23:12:32|3924.43
23:12:32|3924.43
23:12:33|3924.43
23:12:35|3924.43
23:12:36|3924.43
23:12:37|3925.25
23:12:38|3925.25
23:12:39|3925.25
23:12:40|3925.25
23:12:41|3925.25
23:12:42|3925.25
23:12:43|3925.14
23:12:44|3925.14
23:12:45|3925.14
23:12:46|3926.11
23:12:47|3926.49
23:12:48|3926.49
23:12:49|3926.49
23:12:50|3926.49
23:12:51|3926.49
23:12:52|3925.66
23:12:53|3925.66
23:12:54|3925.66
23:12:55|3925.66
23:12:56|3924.44
23:12:57|3924.44
23:12:58|3924.44
23:12:59|3924.44
23:13:00|3924.44
23:13:01|3924.44
23:13:02|3924.44
23:13:03|3924.44
23:13:04|3924.44
23:13:06|3924.44
23:13:08|3924.44
23:13:09|3924.44
23:13:10|3924.44
23:13:12|3924.44
23:13:12|3924.44
23:13:14|3924.44
23:13:15|3924.44
23:13:16|3924.44
23:13:17|3924.44
23:13:18|3924.44
23:13:19|3924.44
23:13:20|3924.43
23:13:21|3923.35
23:13:23|3923.35
23:13:23|3923.35
23:13:24|3923.35
23:13:25|3923.35
23:13:26|3923.35
23:13:27|3923.33
23:13:28|3923.33
23:13:29|3923.33
23:13:30|3923.33
23:13:31|3923.33
23:13:32|3923.33
23:13:33|3923.33
23:13:34|3923.33
23:13:36|3922.89
23:13:36|3922.89
23:13:37|3922.68
23:13:38|3922.68
23:13:39|3922.68
23:13:40|3922.68
23:13:41|3923.19
23:13:42|3922.64
23:13:43|3922.64
23:13:44|3923.04
23:13:45|3923.04
23:13:47|3922.5
23:13:48|3922.5
23:13:49|3922.5
23:13:50|3922.5
23:13:51|3922.5
23:13:52|3922.84
23:13:53|3922.84
23:13:54|3922.84
23:13:55|3923.03
23:13:56|3923.03
23:13:57|3923.03
23:13:58|3923.03
23:13:59|3923.03
23:14:00|3923.03
23:14:01|3923.03
23:14:02|3923.03
23:14:03|3923.03
23:14:04|3923.03
23:14:05|3921.83
23:14:06|3921.83
23:14:07|3921.83
23:14:09|3921.83
23:14:10|3921.83
23:14:11|3924.1
23:14:12|3924.1
23:14:13|3924.1
23:14:14|3924.1
23:14:15|3924.1
23:14:16|3924.28
23:14:17|3924.28
23:14:18|3924.28
23:14:19|3925.
23:14:20|3925.
23:14:21|3925.
23:14:22|3925.4
23:14:23|3926.13
23:14:25|3926.13
23:14:25|3926.13
23:14:26|3926.13
23:14:27|3926.13
23:14:29|3926.13
23:14:29|3926.43
23:14:30|3926.43
23:14:31|3926.43
23:14:32|3926.11
23:14:34|3926.11
23:14:34|3926.11
23:14:36|3926.11
23:14:36|3925.5
23:14:37|3925.5
23:14:39|3925.5
23:14:40|3925.5
23:14:41|3925.5
23:14:42|3925.5
23:14:42|3925.5
23:14:43|3925.5
23:14:45|3925.5
23:14:45|3925.5
23:14:47|3925.5
23:14:47|3925.5
23:14:48|3925.5
23:14:49|3924.46
23:14:50|3924.46
23:14:52|3922.7
23:14:53|3922.7
23:14:54|3922.7
23:14:55|3922.91
23:14:55|3922.91
23:14:56|3922.91
23:14:57|3922.91
23:14:58|3922.91
23:14:59|3922.91
23:15:00|3923.
23:15:01|3923.
23:15:02|3923.
23:15:03|3923.
23:15:05|3923.
23:15:06|3923.
23:15:06|3923.35
23:15:08|3923.35
23:15:10|3923.35
23:15:11|3923.35
23:15:13|3923.35
23:15:14|3923.01
23:15:14|3923.01
23:15:15|3921.78
23:15:16|3921.88
23:15:17|3921.88
23:15:18|3921.88
23:15:19|3922.01
23:15:20|3921.92
23:15:21|3921.92
23:15:22|3921.92
23:15:23|3921.92
23:15:24|3921.92
23:15:25|3921.92
23:15:27|3921.92
23:15:27|3921.92
23:15:28|3921.92
23:15:29|3921.92
23:15:30|3922.34
23:15:31|3922.34
23:15:32|3922.34
23:15:33|3922.34
23:15:34|3922.34
23:15:35|3922.34
23:15:36|3922.34
23:15:37|3922.34
23:15:38|3922.34
23:15:39|3922.34
23:15:40|3922.34
23:15:42|3922.34
23:15:43|3922.34
23:15:44|3922.34
23:15:45|3922.34
23:15:46|3922.34
23:15:47|3922.41
23:15:48|3922.41
23:15:49|3922.41
23:15:50|3921.73
23:15:51|3921.73
23:15:52|3921.73
23:15:53|3921.73
23:15:54|3921.73
23:15:55|3921.73
23:15:56|3921.38
23:15:57|3921.38
23:15:58|3921.38
23:15:59|3921.38
23:16:00|3921.38
23:16:01|3921.71
23:16:02|3921.71
23:16:03|3921.71
23:16:04|3921.71
23:16:05|3921.71
23:16:06|3921.71
23:16:07|3921.71
23:16:08|3921.71
23:16:10|3921.71
23:16:11|3921.71
23:16:12|3921.71
23:16:14|3921.71
23:16:15|3921.71
23:16:16|3921.71
23:16:17|3921.71
23:16:18|3921.71
23:16:19|3921.7
23:16:20|3921.7
23:16:21|3921.7
23:16:22|3921.7
23:16:23|3921.8
23:16:24|3921.8
23:16:25|3921.8
23:16:26|3921.8
23:16:27|3921.87
23:16:28|3921.87
23:16:29|3921.87
23:16:30|3921.87
23:16:32|3921.87
23:16:33|3921.87
23:16:34|3922.68
23:16:35|3923.08
23:16:36|3923.08
23:16:37|3923.08
23:16:38|3923.08
23:16:40|3923.08
23:16:40|3923.08
23:16:42|3923.08
23:16:42|3923.08
23:16:44|3923.14
23:16:44|3923.08
23:16:46|3923.08
23:16:47|3923.08
23:16:48|3923.08
23:16:49|3923.08
23:16:50|3922.55
23:16:51|3922.55
23:16:52|3922.53
23:16:53|3922.53
23:16:54|3922.98
23:16:54|3922.92
23:16:55|3922.92
23:16:58|3922.92
23:16:58|3922.92
23:16:59|3922.42
23:17:00|3922.42
23:17:01|3922.42
23:17:03|3921.03
23:17:03|3921.03
23:17:04|3921.03
23:17:05|3921.03
23:17:07|3921.03
23:17:07|3921.05
23:17:08|3921.05
23:17:09|3921.05
23:17:11|3921.36
23:17:11|3921.33
23:17:13|3922.99
23:17:13|3923.53
23:17:15|3923.53
23:17:16|3923.53
23:17:16|3923.53
23:17:19|3923.53
23:17:19|3923.64
23:17:21|3924.39
23:17:23|3924.76
23:17:25|3924.76
23:17:25|3924.76
23:17:27|3923.44
23:17:28|3923.44
23:17:29|3923.44
23:17:31|3923.44
23:17:32|3923.44
23:17:32|3923.44
23:17:34|3923.44
23:17:34|3923.44
23:17:36|3923.44
23:17:38|3923.44
23:17:40|3923.82
23:17:40|3923.82
23:17:41|3923.82
23:17:42|3923.82
23:17:43|3923.8
23:17:44|3923.8
23:17:46|3923.8
23:17:46|3923.34
23:17:47|3923.34
23:17:48|3923.34
23:17:49|3923.34
23:17:50|3923.34
23:17:51|3923.74
23:17:53|3923.74
23:17:53|3923.92
23:17:54|3923.92
23:17:55|3923.92
23:17:56|3923.92
23:17:57|3923.92
23:17:58|3923.64
23:17:59|3923.28
23:18:00|3923.41
23:18:01|3923.41
23:18:02|3923.41
23:18:03|3922.61
23:18:04|3922.61
23:18:05|3922.61
23:18:06|3923.06
23:18:07|3923.06
23:18:08|3923.06
23:18:09|3923.06
23:18:11|3923.06
23:18:12|3923.06
23:18:14|3923.06
23:18:15|3923.06
23:18:16|3923.06
23:18:17|3923.06
23:18:19|3923.06
23:18:19|3923.06
23:18:21|3922.7
23:18:22|3922.7
23:18:23|3922.88
23:18:24|3922.88
23:18:25|3922.88
23:18:26|3922.5
23:18:27|3922.5
23:18:29|3922.5
23:18:29|3922.5
23:18:30|3922.56
23:18:31|3922.56
23:18:32|3922.56
23:18:33|3922.56
23:18:35|3922.56
23:18:35|3922.56
23:18:36|3922.56
23:18:37|3922.56
23:18:38|3922.5
23:18:39|3922.5
23:18:40|3922.5
23:18:41|3922.5
23:18:42|3922.34
23:18:43|3922.4
23:18:44|3922.4
23:18:45|3922.4
23:18:47|3922.4
23:18:47|3922.4
23:18:48|3922.4
23:18:49|3922.4
23:18:50|3922.4
23:18:51|3922.4
23:18:52|3922.4
23:18:53|3921.71
23:18:54|3921.71
23:18:56|3921.71
23:18:56|3921.71
23:18:57|3921.71
23:18:59|3921.71
23:18:59|3921.71
23:19:01|3921.71
23:19:01|3921.71
23:19:02|3921.71
23:19:03|3923.02
23:19:04|3923.1
23:19:05|3923.1
23:19:06|3923.1
23:19:07|3923.1
23:19:08|3923.1
23:19:09|3923.1
23:19:11|3923.1
23:19:12|3923.1
23:19:14|3923.1
23:19:16|3923.1
23:19:17|3923.1
23:19:18|3923.1
23:19:19|3923.14
23:19:20|3923.14
23:19:21|3923.14
23:19:22|3923.12
23:19:23|3923.12
23:19:24|3923.12
23:19:25|3923.12
23:19:26|3923.12
23:19:27|3921.88
23:19:28|3921.88
23:19:29|3921.88
23:19:30|3921.88
23:19:32|3921.88
23:19:33|3921.88
23:19:34|3921.88
23:19:34|3921.88
23:19:36|3921.88
23:19:36|3921.88
23:19:38|3920.09
23:19:38|3920.
23:19:39|3918.69
23:19:41|3918.3
23:19:42|3918.3
23:19:43|3918.3
23:19:43|3918.27
23:19:45|3918.27
23:19:46|3918.27
23:19:48|3918.27
23:19:48|3918.27
23:19:49|3918.33
23:19:50|3918.43
23:19:51|3918.6
23:19:52|3918.6
23:19:53|3918.97
23:19:54|3918.97
23:19:55|3918.96
23:19:56|3918.96
23:19:57|3918.22
23:19:58|3918.22
23:19:59|3918.22
23:20:00|3918.22
23:20:01|3918.27
23:20:02|3918.72
23:20:03|3918.72
23:20:04|3918.72
23:20:05|3918.72
23:20:07|3918.72
23:20:07|3918.72
23:20:08|3918.57
23:20:10|3918.57
23:20:10|3918.17
23:20:11|3918.17
23:20:13|3918.01
23:20:15|3918.01
23:20:16|3918.01
23:20:17|3918.01
23:20:18|3918.49
23:20:20|3918.49
23:20:22|3918.49
23:20:22|3918.66
23:20:23|3918.45
23:20:24|3918.45
23:20:25|3917.14
23:20:26|3916.51
23:20:27|3916.51
23:20:28|3916.51
23:20:29|3916.11
23:20:30|3916.11
23:20:31|3916.11
23:20:32|3916.11
23:20:33|3916.11
23:20:34|3916.53
23:20:36|3915.12
23:20:37|3916.25
23:20:38|3916.25
23:20:39|3916.14
23:20:40|3916.23
23:20:41|3916.23
23:20:42|3916.23
23:20:43|3916.23
23:20:44|3916.23
23:20:45|3916.23
23:20:46|3916.23
23:20:47|3916.23
23:20:48|3916.23
23:20:49|3916.23
23:20:50|3917.05
23:20:51|3916.83
23:20:52|3916.83
23:20:53|3916.29
23:20:54|3916.29
23:20:56|3916.29
23:20:57|3916.29
23:20:57|3916.29
23:20:59|3916.29
23:20:59|3916.29
23:21:00|3916.29
23:21:01|3916.29
23:21:03|3916.29
23:21:03|3916.29
23:21:04|3916.29
23:21:05|3916.29
23:21:06|3916.29
23:21:08|3916.29
23:21:09|3916.29
23:21:09|3916.29
23:21:11|3916.57
23:21:12|3916.57
23:21:13|3916.57
23:21:14|3916.57
23:21:16|3916.57
23:21:17|3916.57
23:21:18|3917.09
23:21:18|3917.09
23:21:20|3917.09
23:21:21|3917.09
23:21:22|3917.09
23:21:23|3917.01
23:21:24|3916.
23:21:25|3916.
23:21:26|3916.
23:21:28|3916.
23:21:29|3916.
23:21:30|3916.
23:21:31|3916.
23:21:32|3916.
23:21:33|3916.
23:21:34|3916.
23:21:35|3916.
23:21:36|3916.
23:21:37|3916.87
23:21:38|3916.87
23:21:39|3915.9
23:21:40|3916.31
23:21:41|3916.31
23:21:42|3916.31
23:21:43|3917.02
23:21:44|3917.02
23:21:45|3917.02
23:21:46|3917.02
23:21:47|3917.02
23:21:48|3917.02
23:21:49|3917.02
23:21:50|3917.02
23:21:51|3916.26
23:21:52|3916.26
23:21:53|3917.2
23:21:54|3917.2
23:21:55|3917.2
23:21:56|3917.2
23:21:57|3917.2
23:21:58|3917.2
23:21:59|3917.2
23:22:00|3917.2
23:22:01|3917.2
23:22:02|3917.2
23:22:04|3917.2
23:22:05|3917.2
23:22:06|3917.2
23:22:07|3916.62
23:22:08|3916.61
23:22:09|3916.61
23:22:10|3916.61
23:22:11|3916.61
23:22:12|3916.61
23:22:13|3916.61
23:22:14|3916.61
23:22:16|3917.6
23:22:17|3917.97
23:22:18|3917.96
23:22:20|3917.96
23:22:20|3917.96
23:22:22|3917.96
23:22:24|3917.76
23:22:24|3917.76
23:22:25|3917.76
23:22:26|3917.4
23:22:28|3917.4
23:22:29|3917.78
23:22:30|3917.78
23:22:31|3917.78
23:22:32|3917.78
23:22:33|3917.78
23:22:33|3917.78
23:22:35|3917.57
23:22:36|3917.57
23:22:37|3917.65
23:22:38|3917.65
23:22:39|3917.65
23:22:40|3917.65
23:22:41|3917.6
23:22:42|3917.6
23:22:43|3917.6
23:22:44|3917.55
23:22:45|3917.55
23:22:46|3917.
23:22:47|3917.
23:22:48|3916.57
23:22:49|3916.57
23:22:50|3916.57
23:22:51|3916.57
23:22:52|3916.57
23:22:53|3916.57
23:22:54|3916.57
23:22:55|3916.57
23:22:56|3916.57
23:22:57|3916.5
23:22:58|3915.85
23:22:59|3915.85
23:23:00|3915.85
23:23:01|3915.85
23:23:02|3915.85
23:23:03|3915.85
23:23:04|3916.39
23:23:05|3916.39
23:23:06|3916.39
23:23:07|3916.39
23:23:08|3916.39
23:23:09|3916.39
23:23:10|3916.39
23:23:11|3916.39
23:23:12|3916.39
23:23:13|3916.39
23:23:14|3916.39
23:23:15|3916.39
23:23:17|3916.39
23:23:18|3916.33
23:23:19|3916.39
23:23:20|3916.39
23:23:22|3916.39
23:23:23|3916.38
23:23:25|3916.38
23:23:26|3916.38
23:23:27|3916.38
23:23:28|3916.38
23:23:28|3916.38
23:23:30|3916.38
23:23:31|3916.23
23:23:32|3916.23
23:23:33|3916.23
23:23:34|3916.23
23:23:35|3916.23
23:23:35|3916.23
23:23:37|3916.23
23:23:38|3916.23
23:23:39|3916.23
23:23:39|3916.23
23:23:41|3916.23
23:23:42|3916.23
23:23:43|3916.23
23:23:44|3916.23
23:23:45|3916.23
23:23:46|3916.23
23:23:47|3916.23
23:23:48|3916.23
23:23:49|3916.23
23:23:50|3915.92
23:23:51|3915.92
23:23:52|3915.92
23:23:53|3915.92
23:23:54|3915.92
23:23:55|3915.92
23:23:56|3915.92
23:23:57|3915.92
23:23:58|3915.92
23:23:59|3915.87
23:24:00|3915.87
23:24:01|3915.87
23:24:02|3915.87
23:24:03|3915.87
23:24:04|3915.87
23:24:05|3915.87
23:24:06|3915.87
23:24:07|3915.87
23:24:08|3917.13
23:24:09|3917.89
23:24:10|3917.89
23:24:11|3917.89
23:24:12|3917.89
23:24:13|3918.6
23:24:14|3918.6
23:24:15|3918.21
23:24:16|3918.21
23:24:18|3918.21
23:24:20|3918.21
23:24:20|3918.21
23:24:21|3918.21
23:24:23|3918.21
23:24:24|3918.21
23:24:25|3918.21
23:24:26|3918.21
23:24:26|3918.21
23:24:28|3918.21
23:24:28|3918.21
23:24:30|3918.21
23:24:31|3918.21
23:24:33|3918.08
23:24:33|3918.08
23:24:34|3918.08
23:24:35|3918.08
23:24:37|3918.01
23:24:37|3918.01
23:24:38|3918.01
23:24:39|3917.91
23:24:40|3917.91
23:24:42|3917.91
23:24:43|3917.91
23:24:43|3917.91
23:24:44|3917.91
23:24:45|3917.91
23:24:46|3917.91
23:24:48|3917.91
23:24:48|3917.73
23:24:49|3917.73
23:24:50|3917.73
23:24:51|3917.73
23:24:52|3917.73
23:24:54|3917.73
23:24:54|3917.73
23:24:55|3917.73
23:24:56|3917.73
23:24:57|3917.73
23:24:59|3917.73
23:25:00|3917.73
23:25:01|3917.73
23:25:01|3917.73
23:25:02|3917.73
23:25:03|3917.73
23:25:04|3917.42
23:25:05|3917.42
23:25:06|3917.24
23:25:07|3917.27
23:25:08|3917.27
23:25:09|3917.46
23:25:10|3917.46
23:25:11|3917.46
23:25:12|3917.46
23:25:13|3917.61
23:25:14|3917.61
23:25:15|3917.61
23:25:16|3918.14
23:25:18|3918.48
23:25:20|3919.68
23:25:22|3919.68
23:25:22|3919.68
23:25:24|3919.68
23:25:24|3919.78
23:25:26|3919.59
23:25:26|3919.59
23:25:28|3919.59
23:25:28|3919.59
23:25:30|3919.23
23:25:32|3919.29
23:25:33|3919.29
23:25:33|3919.9
23:25:35|3919.9
23:25:36|3919.9
23:25:36|3919.9
23:25:39|3919.9
23:25:39|3919.91
23:25:40|3919.91
23:25:41|3919.91
23:25:42|3919.91
23:25:43|3919.9
23:25:44|3919.9
23:25:45|3919.9
23:25:46|3919.9
23:25:47|3919.9
23:25:48|3919.9
23:25:49|3919.9
23:25:50|3919.68
23:25:51|3919.68
23:25:52|3919.79
23:25:53|3919.79
23:25:54|3919.79
23:25:55|3919.73
23:25:56|3918.33
23:25:57|3918.33
23:25:58|3918.33
23:25:59|3918.33
23:26:00|3918.33
23:26:01|3918.33
23:26:02|3918.33
23:26:03|3918.18
23:26:04|3918.18
23:26:05|3918.18
23:26:06|3918.18
23:26:07|3918.49
23:26:08|3918.49
23:26:09|3918.49
23:26:10|3918.49
23:26:11|3918.49
23:26:12|3918.49
23:26:13|3918.49
23:26:15|3918.49
23:26:16|3919.28
23:26:17|3919.29
23:26:18|3919.29
23:26:19|3919.29
23:26:20|3919.29
23:26:21|3919.29
23:26:23|3919.46
23:26:23|3919.46
23:26:26|3921.04
23:26:26|3921.21
23:26:27|3921.21
23:26:29|3921.21
23:26:29|3921.85
23:26:30|3921.85
23:26:31|3921.85
23:26:32|3921.85
23:26:33|3921.85
23:26:34|3921.79
23:26:35|3921.47
23:26:36|3920.75
23:26:37|3920.75
23:26:38|3920.75
23:26:39|3920.75
23:26:40|3920.75
23:26:41|3920.75
23:26:42|3920.75
23:26:43|3920.42
23:26:44|3920.42
23:26:45|3920.33
23:26:46|3920.33
23:26:47|3920.33
23:26:48|3920.33
23:26:49|3920.33
23:26:50|3920.33
23:26:51|3920.33
23:26:52|3920.33
23:26:53|3920.33
23:26:54|3920.33
23:26:55|3920.33
23:26:56|3920.33
23:26:58|3919.5
23:26:58|3919.5
23:26:59|3919.5
23:27:01|3919.5
23:27:01|3919.5
23:27:02|3919.5
23:27:05|3919.5
23:27:05|3919.5
23:27:06|3919.5
23:27:07|3919.5
23:27:08|3919.5
23:27:09|3919.26
23:27:11|3919.26
23:27:12|3919.26
23:27:14|3919.26
23:27:16|3919.26
23:27:17|3919.26
23:27:17|3920.49
23:27:18|3920.49
23:27:19|3920.49
23:27:20|3920.49
23:27:21|3919.98
23:27:22|3919.98
23:27:25|3919.98
23:27:25|3919.98
23:27:26|3919.98
23:27:28|3919.98
23:27:29|3919.98
23:27:30|3919.98
23:27:31|3919.98
23:27:32|3919.98
23:27:33|3919.98
23:27:34|3919.98
23:27:35|3919.98
23:27:36|3919.98
23:27:37|3919.98
23:27:38|3919.98
23:27:40|3919.98
23:27:41|3919.98
23:27:42|3919.98
23:27:43|3919.34
23:27:43|3919.34
23:27:45|3919.34
23:27:46|3919.34
23:27:47|3919.34
23:27:48|3918.
23:27:48|3918.
23:27:50|3918.
23:27:50|3918.
23:27:51|3918.
23:27:53|3918.
23:27:53|3918.
23:27:55|3918.
23:27:55|3916.62
23:27:56|3916.62
23:27:58|3915.79
23:27:59|3915.79
23:28:01|3914.68
23:28:01|3914.68
23:28:02|3914.68
23:28:04|3914.68
23:28:05|3914.68
23:28:06|3914.68
23:28:06|3915.79
23:28:09|3915.79
23:28:09|3915.79
23:28:10|3915.79
23:28:12|3915.79
23:28:13|3915.79
23:28:13|3915.79
23:28:14|3915.79
23:28:15|3915.79
23:28:16|3915.79
23:28:17|3915.79
23:28:19|3915.79
23:28:21|3915.74
23:28:21|3915.74
23:28:23|3915.74
23:28:23|3915.74
23:28:24|3914.91
23:28:26|3914.91
23:28:28|3914.8
23:28:28|3914.8
23:28:30|3914.8
23:28:31|3914.8
23:28:31|3914.8
23:28:33|3914.8
23:28:33|3914.8
23:28:35|3914.8
23:28:35|3914.8
23:28:37|3914.8
23:28:38|3914.8
23:28:39|3914.8
23:28:39|3914.8
23:28:40|3914.8
23:28:41|3914.8
23:28:43|3914.8
23:28:43|3914.8
23:28:45|3914.8
23:28:46|3914.8
23:28:47|3914.8
23:28:47|3914.8
23:28:48|3914.8
23:28:50|3914.8
23:28:50|3914.8
23:28:52|3914.8
23:28:53|3914.8
23:28:54|3914.8
23:28:54|3914.19
23:28:55|3914.19
23:28:57|3914.19
23:28:58|3913.31
23:28:59|3912.2
23:29:00|3912.2
23:29:01|3912.2
23:29:02|3912.72
23:29:03|3912.45
23:29:04|3912.
23:29:05|3911.73
23:29:06|3911.73
23:29:07|3911.73
23:29:07|3911.73
23:29:10|3910.51
23:29:10|3909.2
23:29:11|3909.32
23:29:12|3909.49
23:29:14|3909.42
23:29:15|3908.72
23:29:16|3909.62
23:29:17|3909.62
23:29:18|3909.27
23:29:19|3909.27
23:29:20|3909.27
23:29:21|3908.93
23:29:23|3908.93
23:29:23|3908.79
23:29:25|3908.79
23:29:26|3908.25
23:29:27|3908.26
23:29:28|3906.89
23:29:29|3907.28
23:29:31|3908.66
23:29:32|3909.05
23:29:33|3909.05
23:29:34|3909.05
23:29:34|3907.81
23:29:35|3907.97
23:29:36|3907.97
23:29:37|3907.97
23:29:40|3907.97
23:29:41|3907.97
23:29:42|3907.97
23:29:42|3907.87
23:29:44|3907.87
23:29:45|3907.82
23:29:46|3908.12
23:29:47|3908.16
23:29:48|3908.98
23:29:49|3909.1
23:29:51|3909.1
23:29:51|3909.1
23:29:53|3908.5
23:29:55|3908.4
23:29:56|3908.4
23:29:57|3909.55
23:29:58|3910.
23:29:59|3910.
23:30:00|3910.
23:30:01|3910.05
23:30:02|3911.5
23:30:03|3911.73
23:30:04|3911.73
23:30:06|3911.49
23:30:06|3911.49
23:30:09|3911.49
23:30:10|3911.58
23:30:12|3911.75
23:30:14|3912.33
23:30:14|3912.33
23:30:15|3912.33
23:30:17|3912.99
23:30:18|3912.99
23:30:18|3913.
23:30:19|3913.
23:30:20|3913.
23:30:21|3913.
23:30:22|3913.
23:30:23|3913.
23:30:25|3913.33
23:30:26|3913.33
23:30:27|3912.83
23:30:28|3912.83
23:30:29|3912.83
23:30:30|3912.83
23:30:31|3912.83
23:30:32|3912.83
23:30:33|3912.83
23:30:35|3912.52
23:30:35|3912.61
23:30:37|3912.76
23:30:38|3912.75
23:30:38|3912.75
23:30:40|3912.46
23:30:41|3912.46
23:30:42|3912.75
23:30:43|3912.75
23:30:44|3912.58
23:30:44|3912.55
23:30:46|3912.55
23:30:47|3912.55
23:30:47|3912.55
23:30:48|3912.55
23:30:49|3912.55
23:30:50|3912.55
23:30:52|3912.55
23:30:52|3912.55
23:30:54|3912.55
23:30:56|3912.55
23:30:57|3912.55
23:30:58|3912.55
23:30:58|3912.55
23:31:00|3912.55
23:31:02|3912.36
23:31:04|3912.35
23:31:05|3912.35
23:31:05|3912.35
23:31:07|3912.35
23:31:08|3912.35
23:31:09|3912.35
23:31:10|3912.41
23:31:11|3912.41
23:31:12|3912.41
23:31:13|3912.41
23:31:14|3912.41
23:31:15|3912.41
23:31:16|3912.41
23:31:17|3912.41
23:31:18|3913.04
23:31:19|3913.04
23:31:20|3912.77
23:31:21|3913.22
23:31:22|3912.82
23:31:24|3912.85
23:31:25|3912.99
23:31:25|3912.99
23:31:27|3912.99
23:31:28|3913.47
23:31:30|3913.47
23:31:31|3914.32
23:31:32|3914.5
23:31:33|3914.5
23:31:34|3914.5
23:31:35|3915.13
23:31:37|3915.13
23:31:38|3915.71
23:31:39|3915.71
23:31:41|3915.71
23:31:42|3915.99
23:31:42|3915.99
23:31:43|3915.99
23:31:45|3915.91
23:31:46|3915.91
23:31:46|3915.91
23:31:47|3915.91
23:31:49|3915.91
23:31:49|3916.
23:31:51|3916.
23:31:52|3915.99
23:31:53|3916.
23:31:54|3916.08
23:31:55|3916.08
23:31:56|3916.08
23:31:57|3916.08
23:31:57|3916.56
23:31:58|3916.56
23:31:59|3916.56
23:32:00|3916.53
23:32:01|3915.92
23:32:02|3915.22
23:32:04|3915.22
23:32:04|3915.22
23:32:05|3915.22
23:32:06|3915.22
23:32:08|3915.22
23:32:09|3915.22
23:32:10|3914.55
23:32:11|3914.56
23:32:11|3914.56
23:32:12|3914.56
23:32:13|3914.56
23:32:15|3914.56
23:32:16|3915.24
23:32:17|3915.24
23:32:18|3915.88
23:32:19|3915.88
23:32:20|3915.73
23:32:21|3915.64
23:32:22|3915.6
23:32:23|3915.6
23:32:25|3915.6
23:32:27|3915.6
23:32:28|3915.6
23:32:29|3915.6
23:32:30|3915.6
23:32:32|3915.6
23:32:34|3915.98
23:32:34|3915.98
23:32:35|3915.98
23:32:37|3915.98
23:32:37|3915.98
23:32:39|3915.98
23:32:40|3915.98
23:32:41|3915.98
23:32:42|3915.75
23:32:43|3915.75
23:32:44|3915.75
23:32:45|3915.75
23:32:46|3915.75
23:32:47|3915.3
23:32:48|3915.3
23:32:49|3915.3
23:32:50|3915.3
23:32:51|3915.3
23:32:52|3915.3
23:32:53|3915.3
23:32:54|3915.3
23:32:55|3915.3
23:32:56|3915.64
23:32:57|3915.64
23:32:58|3915.64
23:32:59|3915.64
23:33:00|3915.64
23:33:01|3915.43
23:33:03|3915.43
23:33:03|3915.92
23:33:04|3915.92
23:33:05|3916.
23:33:07|3916.
23:33:08|3916.
23:33:09|3916.
23:33:10|3916.
23:33:11|3916.
23:33:11|3916.63
23:33:12|3916.63
23:33:14|3916.63
23:33:14|3916.63
23:33:15|3916.63
23:33:17|3916.63
23:33:19|3916.63
23:33:19|3917.
23:33:20|3917.
23:33:21|3917.
23:33:22|3917.
23:33:23|3917.
23:33:24|3917.
23:33:26|3917.
23:33:27|3916.81
23:33:28|3916.81
23:33:29|3916.81
23:33:30|3916.81
23:33:32|3916.98
23:33:33|3916.89
23:33:34|3915.98
23:33:35|3915.92
23:33:37|3915.92
23:33:39|3915.92
23:33:39|3915.92
23:33:40|3915.92
23:33:42|3915.92
23:33:43|3915.13
23:33:44|3915.37
23:33:44|3915.38
23:33:46|3915.38
23:33:46|3915.38
23:33:47|3915.38
23:33:48|3915.38
23:33:50|3915.38
23:33:51|3915.38
23:33:52|3915.38
23:33:52|3915.38
23:33:54|3915.38
23:33:54|3916.37
23:33:55|3916.37
23:33:57|3916.29
23:33:58|3915.41
23:33:59|3915.41
23:34:00|3915.41
23:34:01|3915.41
23:34:02|3915.
23:34:03|3914.99
23:34:05|3915.
23:34:06|3915.
23:34:06|3915.48
23:34:07|3915.3
23:34:08|3915.3
23:34:09|3915.3
23:34:10|3915.3
23:34:11|3915.3
23:34:12|3915.3
23:34:13|3915.3
23:34:14|3915.3
23:34:15|3915.3
23:34:16|3915.3
23:34:17|3915.71
23:34:18|3915.71
23:34:19|3915.71
23:34:20|3915.71
23:34:21|3915.71
23:34:22|3915.71
23:34:23|3916.
23:34:24|3916.
23:34:25|3916.32
23:34:27|3916.32
23:34:29|3916.32
23:34:30|3916.32
23:34:32|3915.95
23:34:34|3915.95
23:34:35|3915.18
23:34:35|3915.18
23:34:36|3915.18
23:34:37|3915.02
23:34:39|3915.02
23:34:40|3915.
23:34:40|3915.
23:34:41|3913.5
23:34:43|3913.5
23:34:43|3913.5
23:34:44|3913.5
23:34:45|3913.5
23:34:46|3913.5
23:34:47|3912.99
23:34:49|3912.99
23:34:49|3912.99
23:34:50|3912.99
23:34:52|3912.99
23:34:52|3912.99
23:34:53|3914.49
23:34:55|3914.49
23:34:55|3914.49
23:34:56|3914.49
23:34:58|3914.49
23:34:58|3914.49
23:34:59|3914.49
23:35:01|3914.49
23:35:02|3914.49
23:35:03|3914.49
23:35:04|3914.49
23:35:04|3914.5
23:35:05|3914.5
23:35:07|3914.5
23:35:08|3915.19
23:35:08|3916.
23:35:09|3916.
23:35:11|3916.
23:35:12|3916.
23:35:13|3917.24
23:35:13|3917.5
23:35:15|3917.5
23:35:16|3917.5
23:35:17|3917.5
23:35:17|3917.5
23:35:19|3917.5
23:35:19|3918.18
23:35:21|3918.18
23:35:22|3917.87
23:35:22|3917.87
23:35:24|3917.87
23:35:25|3917.43
23:35:25|3917.7
23:35:26|3917.7
23:35:29|3917.7
23:35:30|3917.7
23:35:31|3917.7
23:35:33|3918.62
23:35:33|3918.62
23:35:36|3918.62
23:35:36|3918.62
23:35:37|3918.62
23:35:38|3918.62
23:35:39|3918.62
23:35:40|3918.62
23:35:41|3918.4
23:35:42|3918.37
23:35:44|3918.37
23:35:45|3917.62
23:35:45|3917.62
23:35:47|3917.62
23:35:48|3917.62
23:35:49|3917.62
23:35:50|3917.62
23:35:51|3917.93
23:35:52|3917.93
23:35:53|3917.93
23:35:54|3917.93
23:35:55|3917.93
23:35:56|3917.93
23:35:57|3917.93
23:35:58|3917.93
23:35:59|3918.5
23:36:00|3918.5
23:36:01|3918.5
23:36:02|3918.5
23:36:03|3918.5
23:36:04|3919.
23:36:05|3919.
23:36:06|3919.
23:36:07|3919.
23:36:08|3919.
23:36:09|3919.
23:36:10|3919.
23:36:11|3920.03
23:36:12|3920.03
23:36:13|3920.03
23:36:14|3920.03
23:36:15|3920.03
23:36:16|3920.03
23:36:17|3920.03
23:36:18|3920.46
23:36:19|3920.46
23:36:20|3920.46
23:36:21|3920.46
23:36:22|3920.46
23:36:23|3920.46
23:36:24|3920.46
23:36:25|3920.46
23:36:26|3920.46
23:36:27|3920.46
23:36:28|3920.46
23:36:30|3918.42
23:36:31|3918.42
23:36:33|3919.3
23:36:33|3919.3
23:36:34|3919.3
23:36:35|3919.3
23:36:36|3919.3
23:36:38|3919.3
23:36:39|3919.3
23:36:40|3919.3
23:36:41|3919.3
23:36:43|3919.3
23:36:44|3919.3
23:36:44|3919.3
23:36:45|3919.3
23:36:46|3919.3
23:36:48|3919.3
23:36:50|3919.3
23:36:50|3919.3
23:36:51|3919.3
23:36:52|3919.3
23:36:53|3919.3
23:36:54|3920.03
23:36:55|3919.76
23:36:56|3919.76
23:36:58|3919.76
23:36:59|3919.76
23:37:00|3919.76
23:37:01|3919.76
23:37:02|3919.76
23:37:03|3919.76
23:37:04|3919.76
23:37:06|3919.76
23:37:07|3918.01
23:37:08|3918.01
23:37:10|3918.01
23:37:10|3918.01
23:37:12|3918.01
23:37:13|3918.01
23:37:14|3918.93
23:37:16|3918.93
23:37:16|3918.93
23:37:18|3920.25
23:37:19|3920.25
23:37:21|3920.3
23:37:21|3920.3
23:37:22|3920.3
23:37:24|3920.3
23:37:24|3920.3
23:37:26|3920.3
23:37:26|3920.3
23:37:28|3920.3
23:37:29|3920.3
23:37:30|3920.3
23:37:31|3920.3
23:37:32|3920.3
23:37:33|3918.83
23:37:34|3918.83
23:37:36|3918.83
23:37:37|3918.83
23:37:38|3918.83
23:37:40|3918.83
23:37:40|3918.83
23:37:41|3918.83
23:37:43|3918.83
23:37:45|3918.83
23:37:46|3918.83
23:37:46|3918.83
23:37:47|3918.83
23:37:48|3918.83
23:37:49|3918.83
23:37:50|3918.83
23:37:51|3918.83
23:37:52|3918.83
23:37:53|3918.83
23:37:54|3918.83
23:37:55|3918.83
23:37:56|3920.5
23:37:57|3920.5
23:37:58|3920.5
23:37:59|3920.5
23:38:00|3920.5
23:38:01|3920.5
23:38:03|3920.5
23:38:05|3922.
23:38:06|3922.
23:38:07|3922.
23:38:09|3922.
23:38:10|3922.
23:38:10|3922.
23:38:13|3922.
23:38:13|3922.09
23:38:14|3922.02
23:38:15|3922.02
23:38:17|3922.02
23:38:18|3922.02
23:38:19|3922.02
23:38:20|3922.02
23:38:21|3922.09
23:38:22|3922.09
23:38:23|3922.09
23:38:24|3922.09
23:38:25|3922.09
23:38:26|3922.09
23:38:27|3922.09
23:38:28|3922.09
23:38:29|3922.09
23:38:30|3922.09
23:38:31|3922.09
23:38:32|3922.09
23:38:33|3922.09
23:38:34|3921.55
23:38:36|3921.55
23:38:37|3921.55
23:38:38|3921.25
23:38:39|3921.25
23:38:40|3921.25
23:38:41|3921.25
23:38:42|3921.25
23:38:43|3921.25
23:38:44|3921.25
23:38:45|3921.25
23:38:46|3921.25
23:38:47|3921.25
23:38:48|3921.25
23:38:49|3920.04
23:38:50|3920.04
23:38:51|3918.68
23:38:52|3918.68
23:38:53|3918.68
23:38:55|3918.68
23:38:55|3918.68
23:38:57|3919.29
23:38:58|3919.29
23:38:58|3919.29
23:39:01|3919.29
23:39:01|3919.29
23:39:03|3919.29
23:39:03|3919.29
23:39:04|3919.29
23:39:05|3919.29
23:39:06|3919.29
23:39:07|3919.29
23:39:08|3919.29
23:39:09|3919.29
23:39:10|3920.49
23:39:11|3920.49
23:39:12|3920.49
23:39:14|3920.49
23:39:16|3920.49
23:39:16|3920.49
23:39:17|3920.49
23:39:18|3920.49
23:39:19|3920.49
23:39:20|3920.49
23:39:21|3920.49
23:39:22|3920.5
23:39:23|3920.5
23:39:24|3920.5
23:39:25|3921.28
23:39:26|3921.28
23:39:27|3921.28
23:39:28|3921.28
23:39:29|3921.28
23:39:30|3921.28
23:39:32|3921.09
23:39:33|3921.09
23:39:35|3921.09
23:39:36|3921.3
23:39:38|3921.3
23:39:38|3921.3
23:39:40|3921.3
23:39:41|3921.3
23:39:41|3922.
23:39:43|3922.
23:39:44|3922.
23:39:45|3922.
23:39:47|3922.
23:39:47|3922.
23:39:48|3922.
23:39:49|3922.
23:39:50|3922.58
23:39:52|3922.58
23:39:53|3922.18
23:39:53|3921.26
23:39:54|3921.
23:39:55|3921.
23:39:57|3921.
23:39:58|3921.28
23:39:58|3921.76
23:39:59|3921.76
23:40:00|3922.06
23:40:01|3922.84
23:40:03|3922.84
23:40:04|3922.84
23:40:05|3922.84
23:40:06|3923.25
23:40:07|3923.25
23:40:08|3923.25
23:40:09|3923.25
23:40:10|3923.25
23:40:11|3923.25
23:40:12|3923.25
23:40:13|3923.25
23:40:14|3923.25
23:40:15|3923.25
23:40:16|3923.25
23:40:17|3923.25
23:40:18|3923.25
23:40:19|3923.25
23:40:20|3922.51
23:40:21|3922.51
23:40:22|3922.51
23:40:23|3922.51
23:40:25|3922.51
23:40:25|3922.51
23:40:26|3923.01
23:40:28|3923.01
23:40:28|3922.98
23:40:30|3922.98
23:40:30|3922.98
23:40:32|3922.98
23:40:33|3922.98
23:40:35|3923.35
23:40:36|3923.
23:40:38|3923.
23:40:39|3923.
23:40:40|3923.
23:40:41|3923.
23:40:42|3923.06
23:40:43|3923.06
23:40:44|3923.06
23:40:45|3923.06
23:40:46|3923.06
23:40:47|3923.06
23:40:48|3923.06
23:40:49|3923.06
23:40:50|3923.06
23:40:51|3923.06
23:40:52|3923.5
23:40:53|3923.5
23:40:55|3923.5
23:40:55|3923.5
23:40:56|3923.98
23:40:57|3923.98
23:40:58|3923.98
23:40:59|3923.54
23:41:00|3923.54
23:41:01|3924.01
23:41:02|3924.01
23:41:03|3924.79
23:41:04|3924.79
23:41:05|3924.79
23:41:07|3924.79
23:41:07|3924.79
23:41:08|3924.59
23:41:10|3924.59
23:41:10|3924.59
23:41:11|3924.59
23:41:12|3924.59
23:41:14|3924.59
23:41:15|3924.59
23:41:16|3924.59
23:41:17|3924.59
23:41:18|3924.59
23:41:19|3924.59
23:41:20|3924.59
23:41:21|3924.63
23:41:22|3924.63
23:41:23|3924.63
23:41:24|3923.95
23:41:25|3923.95
23:41:26|3923.95
23:41:27|3923.95
23:41:28|3923.95
23:41:29|3923.95
23:41:30|3923.95
23:41:31|3923.95
23:41:32|3923.95
23:41:33|3923.95
23:41:35|3922.
23:41:37|3922.
23:41:38|3922.
23:41:39|3922.
23:41:41|3922.
23:41:42|3922.
23:41:43|3922.
23:41:44|3922.
23:41:46|3922.
23:41:46|3922.
23:41:47|3922.
23:41:48|3922.
23:41:49|3920.77
23:41:51|3920.77
23:41:51|3920.77
23:41:52|3922.
23:41:53|3922.
23:41:54|3922.
23:41:56|3923.02
23:41:57|3923.02
23:41:58|3923.02
23:41:59|3923.02
23:42:00|3923.02
23:42:01|3923.02
23:42:02|3923.02
23:42:03|3923.02
23:42:04|3923.49
23:42:05|3923.49
23:42:07|3923.49
23:42:07|3923.49
23:42:08|3923.49
23:42:10|3923.49
23:42:10|3923.49
23:42:11|3923.49
23:42:13|3923.49
23:42:13|3923.49
23:42:15|3923.49
23:42:16|3923.11
23:42:17|3923.11
23:42:18|3923.11
23:42:19|3923.11
23:42:20|3923.11
23:42:21|3923.11
23:42:22|3923.11
23:42:23|3923.11
23:42:24|3921.88
23:42:25|3921.88
23:42:26|3921.88
23:42:27|3921.88
23:42:28|3921.88
23:42:29|3921.88
23:42:30|3921.88
23:42:31|3922.91
23:42:32|3922.91
23:42:33|3922.91
23:42:34|3922.91
23:42:36|3921.29
23:42:38|3921.29
23:42:38|3921.29
23:42:40|3921.29
23:42:41|3921.29
23:42:42|3921.29
23:42:43|3921.29
23:42:45|3921.29
23:42:46|3921.79
23:42:47|3921.79
23:42:47|3921.79
23:42:48|3921.79
23:42:49|3921.79
23:42:50|3922.24
23:42:52|3922.78
23:42:53|3922.78
23:42:54|3922.78
23:42:55|3922.78
23:42:56|3922.78
23:42:57|3922.78
23:42:58|3922.78
23:42:59|3922.78
23:43:00|3922.78
23:43:01|3922.78
23:43:02|3922.78
23:43:03|3923.5
23:43:04|3923.5
23:43:05|3923.5
23:43:06|3923.5
23:43:07|3923.5
23:43:08|3923.5
23:43:09|3923.5
23:43:10|3923.5
23:43:12|3923.5
23:43:13|3923.5
23:43:15|3923.5
23:43:16|3923.5
23:43:16|3923.5
23:43:17|3923.5
23:43:20|3922.65
23:43:21|3922.67
23:43:23|3922.67
23:43:23|3922.67
23:43:26|3922.8
23:43:26|3922.52
23:43:27|3922.53
23:43:28|3922.53
23:43:29|3922.53
23:43:30|3922.53
23:43:32|3922.53
23:43:32|3922.53
23:43:33|3922.53
23:43:34|3922.53
23:43:35|3922.53
23:43:36|3922.53
23:43:38|3922.53
23:43:39|3922.53
23:43:41|3922.53
23:43:41|3922.53
23:43:42|3922.53
23:43:44|3922.53
23:43:44|3922.73
23:43:45|3922.5
23:43:46|3922.12
23:43:47|3922.12
23:43:49|3922.12
23:43:50|3922.12
23:43:51|3922.12
23:43:52|3922.12
23:43:52|3922.12
23:43:54|3922.12
23:43:55|3922.12
23:43:55|3922.12
23:43:57|3922.12
23:43:58|3922.12
23:43:59|3922.12
23:44:00|3922.12
23:44:01|3922.12
23:44:02|3922.17
23:44:03|3922.17
23:44:04|3922.17
23:44:05|3922.17
23:44:06|3922.17
23:44:07|3922.17
23:44:08|3922.17
23:44:09|3922.17
23:44:10|3922.17
23:44:11|3922.17
23:44:12|3922.17
23:44:13|3922.17
23:44:14|3922.17
23:44:15|3922.17
23:44:16|3922.17
23:44:17|3922.17
23:44:19|3923.38
23:44:19|3923.38
23:44:21|3923.38
23:44:22|3923.38
23:44:23|3923.38
23:44:23|3923.38
23:44:24|3923.38
23:44:26|3924.28
23:44:27|3924.28
23:44:28|3924.28
23:44:29|3924.28
23:44:30|3924.44
23:44:31|3924.44
23:44:32|3924.35
23:44:33|3924.35
23:44:34|3924.35
23:44:34|3924.35
23:44:36|3924.35
23:44:37|3924.04
23:44:39|3924.04
23:44:40|3924.04
23:44:41|3924.04
23:44:42|3924.04
23:44:44|3924.04
23:44:45|3924.22
23:44:46|3924.22
23:44:47|3924.22
23:44:48|3924.22
23:44:49|3924.22
23:44:51|3924.22
23:44:51|3924.22
23:44:52|3924.22
23:44:53|3924.22
23:44:55|3924.22
23:44:56|3924.22
23:44:57|3924.22
23:44:58|3924.22
23:44:59|3923.86
23:45:00|3923.85
23:45:01|3923.85
23:45:03|3923.85
23:45:04|3923.86
23:45:06|3923.86
23:45:08|3924.33
23:45:10|3924.26
23:45:11|3924.26
23:45:12|3924.26
23:45:14|3922.5
23:45:15|3922.5
23:45:15|3922.5
23:45:18|3922.17
23:45:19|3922.17
23:45:21|3921.25
23:45:22|3921.25
23:45:23|3921.25
23:45:24|3921.25
23:45:25|3921.25
23:45:26|3921.25
23:45:27|3921.25
23:45:28|3922.08
23:45:30|3922.08
23:45:31|3922.14
23:45:31|3922.14
23:45:32|3922.14
23:45:34|3922.14
23:45:34|3922.14
23:45:36|3922.14
23:45:37|3922.14
23:45:37|3922.76
23:45:39|3923.09
23:45:40|3923.09
23:45:40|3923.09
23:45:41|3923.5
23:45:43|3923.5
23:45:44|3923.5
23:45:45|3923.5
23:45:46|3923.65
23:45:47|3923.65
23:45:48|3923.65
23:45:49|3923.65
23:45:50|3923.65
23:45:51|3922.5
23:45:53|3922.5
23:45:54|3922.5
23:45:55|3922.5
23:45:56|3922.5
23:45:57|3922.5
23:45:58|3922.46
23:45:59|3921.2
23:46:00|3921.25
23:46:01|3921.33
23:46:02|3921.38
23:46:03|3921.38
23:46:03|3921.38
23:46:05|3921.38
23:46:06|3921.38
23:46:07|3922.
23:46:08|3922.
23:46:08|3922.
23:46:11|3922.
23:46:11|3922.
23:46:12|3923.01
23:46:13|3923.01
23:46:14|3923.01
23:46:15|3923.01
23:46:16|3923.01
23:46:17|3923.01
23:46:19|3923.01
23:46:20|3923.01
23:46:21|3922.82
23:46:22|3922.82
23:46:23|3923.21
23:46:24|3923.21
23:46:25|3923.21
23:46:26|3923.21
23:46:27|3923.21
23:46:28|3923.04
23:46:29|3923.04
23:46:30|3923.04
23:46:31|3923.04
23:46:32|3923.04
23:46:33|3923.04
23:46:34|3923.04
23:46:35|3923.04
23:46:36|3923.04
23:46:37|3923.04
23:46:38|3923.04
23:46:39|3923.04
23:46:40|3923.04
23:46:41|3923.04
23:46:42|3923.04
23:46:43|3923.04
23:46:44|3923.04
23:46:45|3922.06
23:46:46|3922.06
23:46:47|3922.06
23:46:48|3922.06
23:46:49|3922.06
23:46:50|3922.22
23:46:51|3922.
23:46:52|3922.
23:46:53|3922.
23:46:54|3922.
23:46:55|3922.
23:46:56|3922.
23:46:57|3921.42
23:46:58|3921.42
23:46:59|3921.42
23:47:00|3921.02
23:47:01|3921.01
23:47:02|3921.01
23:47:03|3921.28
23:47:04|3921.42
23:47:05|3921.42
23:47:06|3921.42
23:47:08|3921.48
23:47:10|3921.48
23:47:11|3921.48
23:47:12|3921.48
23:47:14|3921.48
23:47:16|3921.49
23:47:18|3921.49
23:47:19|3921.
23:47:21|3921.
23:47:21|3921.
23:47:22|3921.47
23:47:24|3921.47
23:47:24|3921.47
23:47:26|3921.47
23:47:27|3921.47
23:47:28|3921.47
23:47:29|3921.47
23:47:30|3921.47
23:47:31|3921.47
23:47:31|3921.47
23:47:33|3921.47
23:47:34|3921.47
23:47:35|3921.47
23:47:36|3921.47
23:47:36|3921.47
23:47:37|3921.47
23:47:38|3921.47
23:47:41|3921.47
23:47:42|3921.12
23:47:43|3921.12
23:47:44|3921.33
23:47:45|3921.33
23:47:46|3921.33
23:47:47|3921.33
23:47:48|3921.33
23:47:49|3921.32
23:47:51|3921.32
23:47:51|3921.32
23:47:53|3921.32
23:47:54|3921.32
23:47:55|3921.32
23:47:57|3921.16
23:47:58|3921.16
23:47:59|3921.16
23:48:00|3922.82
23:48:01|3923.8
23:48:02|3923.8
23:48:03|3923.8
23:48:04|3923.8
23:48:05|3923.8
23:48:06|3923.8
23:48:07|3923.8
23:48:08|3923.8
23:48:09|3923.8
23:48:10|3923.8
23:48:11|3923.8
23:48:12|3924.49
23:48:13|3924.29
23:48:14|3924.29
23:48:15|3924.29
23:48:16|3924.29
23:48:17|3924.29
23:48:18|3924.29
23:48:19|3924.29
23:48:20|3924.29
23:48:21|3924.29
23:48:22|3924.29
23:48:24|3924.29
23:48:25|3924.29
23:48:26|3924.29
23:48:28|3924.1
23:48:28|3924.1
23:48:30|3924.1
23:48:31|3924.1
23:48:31|3924.13
23:48:33|3924.13
23:48:34|3923.96
23:48:35|3923.96
23:48:35|3923.96
23:48:37|3924.28
23:48:38|3925.
23:48:38|3925.
23:48:39|3925.
23:48:42|3925.
23:48:43|3925.
23:48:45|3925.
23:48:46|3924.94
23:48:47|3924.94
23:48:47|3924.94
23:48:49|3924.
23:48:50|3924.
23:48:51|3924.
23:48:52|3922.96
23:48:53|3922.96
23:48:54|3922.96
23:48:55|3922.96
23:48:57|3922.96
23:48:58|3923.03
23:48:59|3923.1
23:49:00|3923.5
23:49:01|3923.5
23:49:02|3923.5
23:49:03|3923.5
23:49:04|3923.5
23:49:05|3923.5
23:49:06|3923.5
23:49:07|3924.57
23:49:08|3924.57
23:49:09|3924.66
23:49:10|3924.67
23:49:11|3924.93
23:49:12|3924.96
23:49:13|3924.97
23:49:15|3924.97
23:49:15|3926.33
23:50:16|3923.27
23:50:18|3924.17
23:50:18|3924.34
23:50:19|3924.34
23:50:21|3924.34
23:50:21|3924.34
23:50:22|3925.
23:50:23|3925.
23:50:24|3925.
23:50:25|3927.32
23:50:26|3927.32
23:50:27|3927.32
23:50:28|3927.99
23:50:30|3927.99
23:50:30|3927.99
23:50:32|3927.67
23:50:32|3927.67
23:50:33|3927.67
23:50:35|3927.67
23:50:36|3927.67
23:50:37|3927.67
23:50:37|3927.67
23:50:38|3927.67
23:50:39|3927.67
23:50:40|3927.67
23:50:42|3927.67
23:50:43|3927.67
23:50:45|3926.55
23:50:46|3925.5
23:50:48|3925.5
23:50:48|3925.5
23:50:50|3925.47
23:50:51|3925.47
23:50:52|3926.5
23:50:53|3926.5
23:50:54|3926.5
23:50:55|3926.5
23:50:57|3926.5
23:50:57|3926.5
23:50:59|3926.5
23:51:00|3926.5
23:51:01|3926.5
23:51:02|3926.5
23:51:03|3926.5
23:51:04|3926.5
23:51:05|3926.5
23:51:06|3926.5
23:51:07|3926.5
23:51:08|3927.09
23:51:09|3927.09
23:51:10|3927.09
23:51:11|3927.44
23:51:12|3927.67
23:51:13|3928.29
23:51:14|3928.29
23:51:15|3928.29
23:51:16|3928.29
23:51:17|3928.29
23:51:18|3928.29
23:51:19|3928.29
23:51:20|3928.29
23:51:21|3928.29
23:51:22|3928.35
23:51:23|3928.35
23:51:24|3928.19
23:51:25|3928.17
23:51:26|3928.17
23:51:27|3928.17
23:51:28|3928.17
23:51:29|3928.17
23:51:30|3928.17
23:51:31|3928.17
23:51:32|3927.2
23:51:33|3927.2
23:51:34|3927.16
23:51:35|3927.16
23:51:36|3927.16
23:51:37|3927.23
23:51:38|3927.23
23:51:39|3927.46
23:51:40|3927.46
23:51:41|3927.46
23:51:42|3927.46
23:51:43|3927.46
23:51:45|3927.46
23:51:47|3927.46
23:51:47|3927.46
23:51:49|3927.46
23:51:50|3927.46
23:51:52|3927.46
23:51:53|3927.46
23:51:53|3927.46
23:51:54|3927.46
23:51:56|3927.46
23:51:57|3927.46
23:51:58|3927.46
23:51:59|3927.46
23:52:00|3927.46
23:52:01|3927.26
23:52:02|3927.25
23:52:03|3927.25
23:52:04|3927.25
23:52:05|3927.25
23:52:06|3927.25
23:52:07|3927.52
23:52:08|3927.52
23:52:09|3927.74
23:52:10|3927.74
23:52:11|3928.75
23:52:12|3928.75
23:52:13|3928.75
23:52:15|3928.75
23:52:16|3928.75
23:52:17|3928.75
23:52:18|3928.75
23:52:19|3928.75
23:52:20|3928.75
23:52:21|3928.75
23:52:22|3927.23
23:52:23|3927.23
23:52:24|3927.23
23:52:25|3927.23
23:52:26|3927.23
23:52:27|3927.23
23:52:28|3927.23
23:52:29|3927.38
23:52:30|3928.
23:52:31|3928.82
23:52:32|3928.82
23:52:33|3928.82
23:52:34|3928.82
23:52:35|3928.82
23:52:36|3928.82
23:52:37|3928.82
23:52:38|3928.82
23:52:39|3928.82
23:52:40|3928.82
23:52:41|3928.82
23:52:42|3928.82
23:52:43|3928.82
23:52:45|3927.63
23:52:47|3927.63
23:52:48|3927.63
23:52:49|3927.63
23:52:50|3927.63
23:52:51|3927.63
23:52:53|3927.63
23:52:53|3927.63
23:52:55|3927.63
23:52:56|3927.63
23:52:56|3927.63
23:52:57|3926.9
23:52:59|3926.9
23:52:59|3925.82
23:53:00|3925.82
23:53:01|3925.71
23:53:02|3925.71
23:53:03|3925.71
23:53:05|3925.71
23:53:06|3925.71
23:53:08|3925.71
23:53:08|3925.71
23:53:09|3925.71
23:53:11|3925.71
23:53:12|3925.71
23:53:13|3926.22
23:53:13|3926.22
23:53:15|3926.5
23:53:15|3930.
23:53:17|3930.
23:53:17|3930.
23:53:19|3930.51
23:53:20|3930.76
23:53:21|3930.6
23:53:22|3930.6
23:53:23|3930.6
23:53:24|3930.6
23:53:25|3930.6
23:53:26|3930.6
23:53:27|3930.6
23:53:28|3930.6
23:53:29|3930.6
23:53:30|3930.6
23:53:31|3930.6
23:53:32|3930.6
23:53:33|3930.6
23:53:34|3930.6
23:53:36|3930.6
23:53:36|3930.6
23:53:37|3930.6
23:53:38|3930.6
23:53:39|3930.36
23:53:41|3930.36
23:53:42|3929.55
23:53:43|3929.55
23:53:44|3929.55
23:53:45|3929.55
23:53:47|3928.68
23:53:48|3927.69
23:53:50|3927.69
23:53:51|3928.
23:53:52|3928.
23:53:53|3928.
23:53:54|3928.
23:53:54|3928.
23:53:56|3928.
23:53:56|3928.
23:53:58|3928.
23:53:59|3928.
23:54:00|3928.
23:54:00|3928.
23:54:02|3928.
23:54:03|3928.
23:54:04|3928.
23:54:06|3928.
23:54:07|3928.
23:54:09|3928.
23:54:10|3928.
23:54:12|3928.
23:54:14|3928.
23:54:14|3928.72
23:54:16|3928.72
23:54:17|3928.86
23:54:18|3928.86
23:54:19|3928.86
23:54:20|3928.86
23:54:22|3928.86
23:54:23|3928.86
23:54:23|3928.86
23:54:25|3928.06
23:54:26|3928.41
23:54:27|3928.62
23:54:28|3928.52
23:54:29|3928.52
23:54:31|3928.52
23:54:32|3928.52
23:54:33|3928.52
23:54:34|3928.52
23:54:35|3928.52
23:54:36|3928.52
23:54:36|3928.52
23:54:37|3928.52
23:54:39|3928.52
23:54:39|3928.52
23:54:41|3928.18
23:54:41|3928.18
23:54:42|3928.18
23:54:43|3928.18
23:54:44|3928.18
23:54:46|3929.07
23:54:48|3929.07
23:54:48|3929.07
23:54:49|3929.07
23:54:51|3929.07
23:54:52|3927.99
23:54:53|3927.99
23:54:54|3927.99
23:54:56|3929.5
23:54:56|3929.48
23:54:57|3929.59
23:54:58|3929.59
23:54:59|3929.59
23:55:00|3929.59
23:55:01|3929.59
23:55:03|3929.59
23:55:03|3929.59
23:55:05|3929.59
23:55:06|3929.59
23:55:07|3929.59
23:55:08|3929.59
23:55:10|3929.59
23:55:11|3929.59
23:55:11|3929.59
23:55:13|3930.48
23:55:15|3929.78
23:55:16|3929.78
23:55:17|3929.78
23:55:18|3929.78
23:55:19|3929.35
23:55:20|3926.22
23:55:21|3925.62
23:55:22|3925.93
23:55:23|3927.59
23:55:24|3927.59
23:55:25|3927.59
23:55:27|3927.59
23:55:28|3926.59
23:55:28|3926.59
23:55:29|3926.59
23:55:30|3926.59
23:55:32|3926.59
23:55:32|3926.64
23:55:34|3926.64
23:55:36|3926.28
23:55:36|3925.54
23:55:37|3925.5
23:55:38|3924.9
23:55:39|3924.9
23:55:40|3924.9
23:55:41|3924.9
23:55:43|3924.9
23:55:43|3925.96
23:55:44|3925.96
23:55:45|3925.96
23:55:46|3925.96
23:55:47|3925.96
23:55:49|3925.38
23:55:50|3925.38
23:55:52|3926.5
23:55:53|3926.5
23:55:54|3926.5
23:55:55|3926.5
23:55:56|3928.
23:55:57|3928.68
23:55:58|3927.64
23:56:00|3927.64
23:56:01|3927.64
23:56:03|3927.64
23:56:03|3927.64
23:56:05|3927.64
23:56:06|3927.64
23:56:07|3927.64
23:56:08|3927.64
23:56:09|3927.64
23:56:10|3927.64
23:56:11|3927.64
23:56:12|3927.64
23:56:13|3927.64
23:56:14|3927.64
23:56:15|3927.64
23:56:16|3927.64
23:56:17|3927.64
23:56:18|3927.64
23:56:19|3927.64
23:56:20|3927.27
23:56:22|3927.27
23:56:22|3927.27
23:56:24|3927.27
23:56:24|3927.27
23:56:25|3927.
23:56:27|3927.
23:56:27|3927.
23:56:28|3926.07
23:56:29|3925.69
23:56:31|3925.5
23:56:32|3925.5
23:56:32|3925.5
23:56:34|3925.5
23:56:35|3925.5
23:56:36|3925.5
23:56:36|3925.5
23:56:37|3925.5
23:56:38|3925.5
23:56:40|3925.5
23:56:41|3925.5
23:56:42|3925.5
23:56:42|3925.5
23:56:43|3925.5
23:56:45|3925.5
23:56:46|3924.27
23:56:47|3924.27
23:56:48|3924.27
23:56:50|3924.27
23:56:52|3924.27
23:56:53|3923.41
23:56:53|3923.41
23:56:55|3923.53
23:56:56|3923.53
23:56:57|3923.53
23:56:59|3923.53
23:57:00|3923.8
23:57:01|3924.65
23:57:02|3924.65
23:57:03|3924.65
23:57:04|3924.65
23:57:05|3924.65
23:57:06|3924.65
23:57:07|3924.2
23:57:08|3924.2
23:57:09|3923.03
23:57:10|3923.03
23:57:12|3923.03
23:57:12|3923.03
23:57:13|3923.03
23:57:14|3921.86
23:57:15|3921.86
23:57:16|3921.86
23:57:17|3921.04
23:57:18|3921.53
23:57:19|3921.53
23:57:20|3921.53
23:57:21|3922.33
23:57:22|3922.33
23:57:24|3922.33
23:57:24|3922.33
23:57:25|3922.33
23:57:26|3922.33
23:57:27|3921.35
23:57:28|3921.35
23:57:29|3921.35
23:57:30|3921.35
23:57:31|3921.35
23:57:32|3921.35
23:57:33|3921.73
23:57:34|3921.73
23:57:35|3921.73
23:57:36|3921.73
23:57:37|3921.73
23:57:38|3921.73
23:57:39|3921.73
23:57:40|3921.73
23:57:41|3922.
23:57:42|3922.
23:57:43|3922.
23:57:44|3922.
23:57:45|3922.
23:57:46|3922.
23:57:47|3922.
23:57:48|3922.
23:57:50|3923.06
23:57:52|3923.65
23:57:53|3923.15
23:57:54|3923.15
23:57:56|3923.15
23:57:58|3923.15
23:57:59|3923.15
23:58:00|3923.15
23:58:01|3923.15
23:58:03|3923.15
23:58:05|3922.4
23:58:05|3922.4
23:58:06|3922.4
23:58:07|3922.4
23:58:08|3922.4
23:58:09|3922.4
23:58:10|3922.4
23:58:11|3922.41
23:58:12|3922.41
23:58:13|3922.41
23:58:14|3922.41
23:58:15|3922.41
23:58:17|3921.12
23:58:17|3921.12
23:58:18|3921.
23:58:19|3921.
23:58:20|3921.
23:58:21|3921.
23:58:22|3921.03
23:58:23|3921.03
23:58:24|3920.98
23:58:25|3920.98
23:58:26|3922.59
23:58:27|3922.59
23:58:28|3922.59
23:58:29|3922.59
23:58:30|3922.59
23:58:32|3922.59
23:58:33|3922.59
23:58:34|3922.59
23:58:35|3922.62
23:58:36|3922.62
23:58:37|3922.62
23:58:38|3922.62
23:58:39|3922.62
23:58:40|3922.62
23:58:41|3922.62
23:58:42|3922.62
23:58:43|3922.62
23:58:44|3922.62
23:58:45|3922.62
23:58:46|3922.62
23:58:47|3922.62
23:58:48|3924.07
23:58:49|3924.07
23:58:50|3924.79
23:58:52|3924.55
23:58:53|3924.55
23:58:55|3923.79
23:58:56|3923.79
23:58:57|3922.5
23:58:58|3922.5
23:58:59|3922.5
23:59:00|3922.5
23:59:00|3922.5
23:59:02|3921.51
23:59:03|3921.51
23:59:04|3921.51
23:59:05|3921.51
23:59:06|3921.51
23:59:07|3921.51
23:59:08|3921.51
23:59:08|3921.51
23:59:10|3921.51
23:59:11|3921.51
23:59:12|3921.51
23:59:13|3921.51
23:59:14|3921.51
23:59:15|3921.51
23:59:16|3921.51
23:59:17|3921.51
23:59:18|3920.89
23:59:19|3920.89
23:59:20|3920.89
23:59:21|3920.89
23:59:21|3920.89
23:59:22|3920.89
23:59:24|3920.89
23:59:25|3920.89
23:59:25|3920.89
23:59:27|3920.89
23:59:27|3920.89
23:59:29|3920.89
23:59:30|3921.69
23:59:31|3921.69
23:59:32|3921.69
23:59:33|3921.69
23:59:34|3921.68
23:59:34|3921.58
23:59:36|3921.58
23:59:37|3921.71
23:59:38|3921.71
23:59:39|3921.71
23:59:39|3922.96
23:59:41|3922.96
23:59:41|3922.96
23:59:42|3923.5
23:59:44|3923.5
23:59:45|3923.5
23:59:46|3923.5
23:59:46|3924.4
23:59:48|3924.4
23:59:49|3924.4
23:59:49|3924.4
23:59:51|3924.4
23:59:53|3924.4
23:59:54|3924.56
23:59:55|3924.56
23:59:56|3924.56
23:59:57|3924.56
23:59:58|3924.56
23:59:59|3924.56