00:00:01|3799.99
00:00:01|3799.99
00:00:04|3800.67
00:00:04|3800.67
00:00:05|3800.67
00:00:06|3800.08
00:00:08|3800.67
00:00:08|3800.91
00:00:09|3800.91
00:00:10|3800.91
00:00:11|3800.91
00:00:12|3800.91
00:00:13|3800.9
00:00:14|3800.9
00:00:15|3800.9
00:00:16|3800.9
00:00:17|3801.69
00:00:18|3803.03
00:00:19|3803.03
00:00:20|3802.24
00:00:21|3802.25
00:00:22|3802.07
00:00:23|3802.07
00:00:24|3802.07
00:00:25|3802.16
00:00:26|3801.11
00:00:27|3801.11
00:00:28|3801.
00:00:29|3800.81
00:00:30|3800.21
00:00:31|3799.9
00:00:32|3799.9
00:00:33|3799.5
00:00:35|3798.
00:00:36|3797.71
00:00:38|3796.54
00:00:39|3797.1
00:00:41|3797.1
00:00:42|3797.1
00:00:43|3797.45
00:00:44|3797.52
00:00:45|3798.2
00:00:46|3798.79
00:00:46|3799.84
00:00:48|3799.84
00:00:48|3799.84
00:00:49|3799.84
00:00:51|3799.84
00:00:52|3799.91
00:00:52|3799.91
00:00:53|3799.89
00:00:55|3799.89
00:00:56|3799.76
00:00:56|3799.76
00:00:58|3799.76
00:00:59|3798.68
00:00:59|3798.68
00:01:01|3798.68
00:01:02|3800.48
00:01:02|3801.14
00:01:03|3801.03
00:01:05|3802.13
00:01:05|3802.13
00:01:07|3803.
00:01:08|3802.57
00:01:09|3802.57
00:01:09|3802.57
00:01:11|3802.57
00:01:12|3802.57
00:01:13|3803.32
00:01:13|3804.
00:01:14|3804.36
00:01:17|3804.36
00:01:17|3804.97
00:01:19|3804.97
00:01:19|3804.97
00:01:20|3804.97
00:01:21|3804.97
00:01:22|3804.97
00:01:24|3804.33
00:01:24|3804.33
00:01:25|3804.41
00:01:26|3804.97
00:01:27|3804.97
00:01:28|3804.97
00:01:29|3804.97
00:01:31|3804.97
00:01:32|3805.16
00:01:33|3805.93
00:01:34|3805.93
00:01:34|3805.93
00:01:37|3806.5
00:01:38|3806.63
00:01:40|3806.94
00:01:41|3806.59
00:01:42|3806.31
00:01:43|3805.5
00:01:44|3805.21
00:01:45|3804.54
00:01:46|3804.
00:01:48|3803.16
00:01:49|3803.16
00:01:50|3802.73
00:01:51|3801.6
00:01:52|3801.6
00:01:52|3801.6
00:01:54|3800.38
00:01:55|3800.12
00:01:56|3800.12
00:01:57|3799.5
00:01:58|3798.
00:01:59|3796.79
00:02:00|3796.51
00:02:00|3795.81
00:02:02|3793.93
00:02:03|3793.9
00:02:04|3793.69
00:02:05|3793.5
00:02:06|3793.5
00:02:07|3792.46
00:02:08|3792.46
00:02:09|3792.21
00:02:10|3791.4
00:02:11|3790.5
00:02:12|3788.32
00:02:13|3790.83
00:02:14|3790.86
00:02:15|3790.86
00:02:16|3790.86
00:02:17|3791.77
00:02:18|3790.01
00:02:19|3790.01
00:02:20|3790.62
00:02:21|3790.
00:02:22|3789.
00:02:23|3789.
00:02:24|3789.
00:02:25|3788.24
00:02:26|3789.13
00:02:27|3789.13
00:02:28|3787.29
00:02:29|3787.29
00:02:30|3787.29
00:02:31|3787.29
00:02:32|3787.29
00:02:33|3787.29
00:02:34|3788.42
00:02:35|3789.11
00:02:36|3789.11
00:02:38|3789.13
00:02:39|3789.95
00:02:40|3789.95
00:02:42|3789.3
00:02:43|3789.32
00:02:44|3789.32
00:02:45|3787.92
00:02:47|3787.5
00:02:47|3787.5
00:02:49|3787.5
00:02:49|3787.36
00:02:51|3787.25
00:02:51|3787.25
00:02:52|3787.25
00:02:54|3787.11
00:02:56|3786.93
00:02:57|3787.76
00:02:58|3787.76
00:02:59|3788.49
00:03:00|3788.49
00:03:01|3789.12
00:03:02|3789.12
00:03:03|3789.12
00:03:04|3789.67
00:03:05|3789.67
00:03:06|3788.5
00:03:07|3788.5
00:03:08|3787.61
00:03:09|3787.61
00:03:11|3788.48
00:03:12|3788.99
00:03:13|3788.99
00:03:14|3788.99
00:03:15|3788.44
00:03:16|3787.96
00:03:17|3787.96
00:03:18|3787.96
00:03:19|3787.96
00:03:20|3787.55
00:03:20|3787.58
00:03:22|3788.7
00:03:23|3788.09
00:03:23|3788.45
00:03:25|3788.09
00:03:26|3788.09
00:03:27|3788.09
00:03:28|3788.09
00:03:29|3786.77
00:03:30|3785.63
00:03:31|3783.21
00:03:32|3785.24
00:03:33|3785.41
00:03:34|3786.4
00:03:35|3786.4
00:03:36|3784.26
00:03:37|3787.44
00:03:39|3791.5
00:03:41|3791.37
00:03:42|3789.77
00:03:43|3789.77
00:03:43|3789.02
00:03:45|3788.69
00:03:46|3788.69
00:03:46|3787.63
00:03:48|3787.63
00:03:49|3788.55
00:03:50|3788.55
00:03:51|3788.55
00:03:52|3787.66
00:03:53|3787.66
00:03:54|3787.54
00:03:55|3787.54
00:03:56|3787.54
00:03:57|3787.79
00:03:58|3787.79
00:03:59|3787.79
00:04:00|3788.38
00:04:01|3788.38
00:04:02|3788.38
00:04:03|3787.76
00:04:04|3786.72
00:04:05|3786.
00:04:06|3785.35
00:04:07|3785.35
00:04:08|3786.66
00:04:09|3786.67
00:04:10|3786.66
00:04:11|3786.36
00:04:12|3785.96
00:04:13|3786.37
00:04:14|3786.37
00:04:15|3785.32
00:04:16|3785.5
00:04:17|3785.5
00:04:18|3786.24
00:04:19|3785.5
00:04:20|3785.51
00:04:21|3785.52
00:04:22|3786.14
00:04:23|3785.77
00:04:24|3785.65
00:04:25|3785.65
00:04:26|3785.65
00:04:27|3785.65
00:04:28|3785.65
00:04:29|3785.65
00:04:30|3785.65
00:04:31|3785.65
00:04:32|3785.65
00:04:33|3785.65
00:04:34|3785.65
00:04:35|3785.65
00:04:36|3786.67
00:04:37|3786.67
00:04:38|3786.67
00:04:40|3786.67
00:04:41|3786.67
00:04:42|3787.
00:04:44|3787.68
00:04:45|3789.05
00:04:46|3789.05
00:04:48|3789.05
00:04:49|3789.05
00:04:50|3789.82
00:04:51|3789.82
00:04:52|3790.14
00:04:53|3790.96
00:04:54|3790.96
00:04:54|3789.49
00:04:55|3788.43
00:04:57|3788.43
00:04:58|3787.83
00:04:59|3787.83
00:05:00|3787.83
00:05:01|3788.43
00:05:02|3787.83
00:05:03|3787.83
00:05:04|3788.98
00:05:05|3788.98
00:05:06|3788.98
00:05:07|3789.91
00:05:08|3791.49
00:05:09|3791.49
00:05:10|3791.5
00:05:11|3791.49
00:05:11|3791.47
00:05:13|3791.47
00:05:14|3790.66
00:05:15|3790.66
00:05:16|3790.75
00:05:17|3791.22
00:05:18|3792.19
00:05:19|3792.19
00:05:20|3792.19
00:05:21|3792.31
00:05:22|3792.31
00:05:23|3792.31
00:05:24|3792.22
00:05:25|3791.07
00:05:26|3791.07
00:05:27|3791.07
00:05:28|3791.07
00:05:29|3791.07
00:05:30|3792.11
00:05:31|3792.11
00:05:32|3792.11
00:05:34|3792.11
00:05:34|3791.25
00:05:35|3792.3
00:05:36|3792.15
00:05:37|3792.31
00:05:38|3793.
00:05:40|3793.
00:05:41|3793.
00:05:43|3793.
00:05:45|3793.41
00:05:47|3794.56
00:05:48|3795.68
00:05:49|3795.68
00:05:49|3796.9
00:05:50|3796.9
00:05:51|3797.44
00:05:52|3797.35
00:05:53|3797.35
00:05:55|3797.35
00:05:56|3796.54
00:05:56|3796.54
00:05:57|3796.54
00:05:59|3796.54
00:06:01|3796.99
00:06:01|3796.99
00:06:02|3797.44
00:06:03|3797.72
00:06:04|3797.72
00:06:05|3796.63
00:06:06|3796.63
00:06:08|3796.63
00:06:09|3796.88
00:06:09|3796.72
00:06:10|3796.72
00:06:11|3796.72
00:06:13|3797.85
00:06:13|3797.85
00:06:15|3797.86
00:06:16|3797.86
00:06:17|3797.87
00:06:17|3798.87
00:06:18|3798.87
00:06:19|3798.87
00:06:21|3798.65
00:06:22|3797.32
00:06:22|3796.74
00:06:23|3797.38
00:06:24|3796.75
00:06:25|3796.75
00:06:26|3796.64
00:06:28|3796.64
00:06:28|3796.64
00:06:29|3796.64
00:06:31|3796.74
00:06:31|3796.74
00:06:33|3796.74
00:06:33|3796.74
00:06:34|3796.74
00:06:35|3796.74
00:06:37|3796.74
00:06:37|3798.61
00:06:39|3798.61
00:06:39|3798.61
00:06:42|3798.91
00:06:44|3798.91
00:06:46|3797.87
00:06:48|3797.87
00:06:49|3799.84
00:06:51|3800.44
00:06:52|3800.5
00:06:53|3800.5
00:06:53|3800.55
00:06:54|3800.55
00:06:55|3800.55
00:06:57|3800.25
00:06:58|3801.01
00:06:59|3801.01
00:07:00|3801.01
00:07:01|3801.18
00:07:02|3801.18
00:07:03|3801.18
00:07:04|3799.86
00:07:05|3799.86
00:07:06|3800.67
00:07:07|3800.67
00:07:08|3800.21
00:07:09|3800.21
00:07:10|3800.21
00:07:11|3800.21
00:07:12|3800.21
00:07:13|3800.21
00:07:14|3800.05
00:07:15|3800.32
00:07:16|3801.49
00:07:17|3801.49
00:07:18|3803.32
00:07:19|3802.35
00:07:20|3801.05
00:07:21|3802.33
00:07:22|3802.35
00:07:23|3803.41
00:07:24|3803.41
00:07:25|3803.41
00:07:26|3803.41
00:07:27|3803.41
00:07:28|3803.41
00:07:29|3803.41
00:07:30|3803.41
00:07:31|3803.41
00:07:32|3803.41
00:07:33|3803.41
00:07:34|3802.51
00:07:35|3803.39
00:07:36|3803.39
00:07:37|3802.47
00:07:38|3802.47
00:07:39|3802.09
00:07:40|3802.09
00:07:41|3802.07
00:07:43|3802.07
00:07:43|3802.07
00:07:46|3802.81
00:07:46|3802.81
00:07:47|3802.7
00:07:49|3803.41
00:07:49|3803.41
00:07:51|3803.5
00:07:52|3804.21
00:07:52|3804.21
00:07:53|3804.21
00:07:55|3804.21
00:07:56|3804.22
00:07:56|3804.22
00:07:57|3804.22
00:07:59|3804.28
00:07:59|3804.62
00:08:00|3804.62
00:08:02|3804.97
00:08:02|3804.97
00:08:04|3804.7
00:08:05|3804.77
00:08:06|3804.77
00:08:07|3804.77
00:08:08|3804.77
00:08:09|3805.13
00:08:10|3805.58
00:08:10|3806.01
00:08:12|3806.01
00:08:12|3806.91
00:08:14|3807.21
00:08:15|3807.21
00:08:16|3808.
00:08:17|3808.27
00:08:17|3808.32
00:08:19|3808.32
00:08:20|3808.32
00:08:21|3808.32
00:08:22|3808.3
00:08:23|3808.3
00:08:24|3808.12
00:08:25|3808.33
00:08:25|3808.33
00:08:26|3808.33
00:08:27|3808.33
00:08:29|3807.94
00:08:29|3807.96
00:08:31|3808.4
00:08:32|3808.4
00:08:32|3808.4
00:08:33|3808.4
00:08:34|3808.4
00:08:36|3808.68
00:08:37|3809.2
00:08:38|3809.23
00:08:38|3809.93
00:08:40|3808.36
00:08:41|3809.32
00:08:42|3809.19
00:08:44|3809.49
00:08:44|3807.29
00:08:47|3806.55
00:08:48|3808.57
00:08:49|3807.46
00:08:51|3807.46
00:08:52|3807.4
00:08:53|3807.4
00:08:54|3807.4
00:08:55|3806.55
00:08:55|3806.18
00:08:57|3806.17
00:08:58|3806.17
00:08:58|3806.17
00:09:00|3806.04
00:09:01|3806.04
00:09:02|3804.27
00:09:03|3805.06
00:09:04|3805.58
00:09:04|3805.58
00:09:06|3806.4
00:09:07|3806.4
00:09:08|3805.04
00:09:09|3805.04
00:09:10|3805.04
00:09:11|3805.04
00:09:11|3805.04
00:09:13|3805.04
00:09:14|3805.2
00:09:15|3805.39
00:09:17|3805.39
00:09:18|3806.34
00:09:19|3806.34
00:09:20|3805.8
00:09:21|3805.8
00:09:22|3805.78
00:09:23|3805.78
00:09:24|3806.34
00:09:25|3806.5
00:09:26|3806.5
00:09:26|3806.5
00:09:28|3806.5
00:09:29|3806.5
00:09:30|3806.39
00:09:31|3806.39
00:09:32|3806.39
00:09:33|3806.39
00:09:34|3807.42
00:09:35|3806.46
00:09:35|3806.46
00:09:37|3806.46
00:09:37|3806.46
00:09:38|3806.46
00:09:39|3807.29
00:09:41|3806.5
00:09:41|3807.13
00:09:43|3807.11
00:09:45|3806.76
00:09:47|3807.09
00:09:47|3807.09
00:09:49|3807.09
00:09:50|3806.24
00:09:52|3805.5
00:09:53|3805.07
00:09:54|3805.07
00:09:54|3805.07
00:09:56|3805.07
00:09:57|3805.66
00:09:59|3806.84
00:10:00|3806.84
00:10:02|3805.1
00:10:03|3805.03
00:10:04|3805.03
00:10:04|3805.03
00:10:05|3805.03
00:10:06|3805.03
00:10:08|3805.03
00:10:08|3802.71
00:10:10|3803.2
00:10:11|3804.18
00:10:12|3804.18
00:10:13|3804.18
00:10:13|3804.18
00:10:14|3803.89
00:10:15|3803.89
00:10:16|3803.68
00:10:17|3803.68
00:10:18|3803.39
00:10:19|3802.5
00:10:20|3802.5
00:10:21|3802.5
00:10:22|3801.76
00:10:23|3801.17
00:10:24|3802.06
00:10:25|3802.06
00:10:27|3802.06
00:10:27|3802.48
00:10:30|3803.5
00:10:30|3803.5
00:10:31|3803.5
00:10:32|3803.5
00:10:33|3802.63
00:10:34|3802.63
00:10:35|3801.99
00:10:36|3801.99
00:10:37|3802.29
00:10:38|3802.29
00:10:39|3802.29
00:10:40|3802.29
00:10:41|3803.5
00:10:42|3803.5
00:10:43|3803.5
00:10:44|3803.51
00:10:47|3803.51
00:10:49|3803.46
00:10:49|3804.98
00:10:51|3804.51
00:10:52|3806.27
00:10:53|3806.4
00:10:54|3806.4
00:10:55|3805.85
00:10:56|3805.07
00:10:57|3805.07
00:10:58|3805.
00:10:59|3805.
00:11:00|3805.94
00:11:01|3805.94
00:11:02|3805.94
00:11:04|3805.94
00:11:04|3805.94
00:11:06|3805.94
00:11:06|3805.37
00:11:07|3804.52
00:11:09|3804.52
00:11:10|3804.03
00:11:10|3804.03
00:11:11|3804.03
00:11:12|3804.03
00:11:13|3803.8
00:11:14|3803.8
00:11:17|3805.
00:11:17|3805.42
00:11:19|3805.42
00:11:19|3804.02
00:11:20|3804.25
00:11:22|3804.05
00:11:23|3804.05
00:11:24|3804.05
00:11:24|3804.25
00:11:25|3804.25
00:11:26|3804.25
00:11:28|3804.25
00:11:28|3804.96
00:11:30|3804.96
00:11:31|3804.96
00:11:32|3805.
00:11:34|3805.27
00:11:34|3805.27
00:11:35|3805.27
00:11:36|3805.27
00:11:37|3805.27
00:11:38|3805.27
00:11:40|3803.83
00:11:40|3803.82
00:11:41|3803.32
00:11:44|3802.84
00:11:44|3801.67
00:11:47|3801.01
00:11:48|3801.71
00:11:50|3801.43
00:11:52|3801.43
00:11:53|3801.43
00:11:54|3801.43
00:11:56|3800.75
00:11:57|3801.26
00:11:58|3801.85
00:11:59|3801.99
00:12:00|3801.99
00:12:01|3802.
00:12:02|3802.
00:12:03|3802.86
00:12:04|3802.35
00:12:05|3802.35
00:12:07|3802.35
00:12:08|3800.73
00:12:09|3800.73
00:12:10|3800.73
00:12:11|3800.73
00:12:12|3800.73
00:12:13|3800.92
00:12:14|3800.92
00:12:15|3801.94
00:12:16|3801.94
00:12:17|3802.
00:12:18|3802.
00:12:19|3801.99
00:12:20|3802.1
00:12:21|3802.37
00:12:22|3802.37
00:12:23|3802.97
00:12:24|3803.5
00:12:25|3803.5
00:12:26|3803.5
00:12:27|3804.21
00:12:28|3804.21
00:12:29|3805.
00:12:30|3804.99
00:12:31|3804.33
00:12:32|3804.33
00:12:33|3805.79
00:12:34|3805.79
00:12:36|3805.8
00:12:37|3806.5
00:12:38|3806.5
00:12:39|3806.8
00:12:40|3806.94
00:12:41|3806.94
00:12:42|3806.73
00:12:43|3806.73
00:12:44|3806.73
00:12:45|3807.83
00:12:46|3807.83
00:12:48|3808.89
00:12:48|3808.43
00:12:50|3807.88
00:12:52|3807.89
00:12:52|3809.03
00:12:53|3808.98
00:12:54|3808.19
00:12:56|3807.75
00:12:57|3807.
00:12:57|3806.87
00:12:59|3806.87
00:12:59|3806.87
00:13:01|3806.87
00:13:02|3806.87
00:13:03|3806.37
00:13:04|3805.5
00:13:05|3805.54
00:13:06|3806.36
00:13:06|3806.36
00:13:07|3806.49
00:13:09|3806.5
00:13:10|3807.59
00:13:10|3807.51
00:13:12|3807.51
00:13:13|3806.44
00:13:14|3806.44
00:13:15|3806.44
00:13:16|3806.44
00:13:17|3805.69
00:13:17|3805.69
00:13:18|3806.5
00:13:20|3806.5
00:13:21|3807.15
00:13:22|3806.99
00:13:23|3806.99
00:13:24|3806.99
00:13:25|3806.99
00:13:25|3806.99
00:13:27|3806.99
00:13:28|3806.99
00:13:29|3806.99
00:13:29|3806.99
00:13:31|3806.99
00:13:32|3808.55
00:13:33|3808.55
00:13:34|3807.9
00:13:35|3807.9
00:13:36|3807.9
00:13:37|3807.9
00:13:38|3807.89
00:13:39|3808.69
00:13:40|3808.69
00:13:41|3808.69
00:13:42|3809.03
00:13:43|3807.01
00:13:44|3807.01
00:13:45|3807.01
00:13:46|3807.01
00:13:47|3807.78
00:13:49|3807.78
00:13:50|3807.78
00:13:51|3808.48
00:13:53|3808.48
00:13:55|3808.48
00:13:56|3807.38
00:13:57|3807.38
00:13:59|3807.38
00:14:00|3808.17
00:14:01|3808.17
00:14:02|3808.17
00:14:03|3805.6
00:14:04|3805.23
00:14:05|3805.
00:14:06|3804.01
00:14:07|3804.01
00:14:08|3804.84
00:14:09|3805.47
00:14:10|3805.47
00:14:11|3806.36
00:14:12|3806.37
00:14:13|3806.37
00:14:14|3806.36
00:14:15|3806.36
00:14:16|3806.37
00:14:17|3808.
00:14:18|3808.
00:14:19|3808.
00:14:20|3808.46
00:14:21|3808.13
00:14:22|3808.13
00:14:23|3808.45
00:14:24|3808.45
00:14:25|3808.45
00:14:26|3808.33
00:14:27|3809.04
00:14:28|3809.22
00:14:29|3809.22
00:14:30|3807.01
00:14:31|3807.01
00:14:32|3807.01
00:14:33|3807.82
00:14:34|3807.82
00:14:35|3807.04
00:14:36|3807.04
00:14:37|3807.04
00:14:38|3807.05
00:14:39|3808.49
00:14:40|3808.49
00:14:41|3808.55
00:14:42|3808.55
00:14:43|3808.55
00:14:44|3808.55
00:14:45|3808.13
00:14:46|3808.13
00:14:47|3808.13
00:14:49|3808.13
00:14:51|3808.13
00:14:52|3808.13
00:14:53|3808.13
00:14:54|3808.13
00:14:56|3808.13
00:14:57|3808.13
00:14:58|3808.13
00:14:59|3808.13
00:15:00|3808.15
00:15:01|3808.15
00:15:02|3808.15
00:15:03|3808.13
00:15:05|3808.13
00:15:05|3807.61
00:15:06|3807.64
00:15:07|3807.64
00:15:08|3807.64
00:15:09|3807.64
00:15:10|3808.15
00:15:11|3807.95
00:15:12|3807.95
00:15:13|3807.64
00:15:14|3806.73
00:15:16|3805.8
00:15:16|3805.65
00:15:17|3805.65
00:15:18|3805.65
00:15:19|3805.65
00:15:20|3805.65
00:15:21|3805.65
00:15:23|3805.65
00:15:23|3805.65
00:15:24|3805.98
00:15:25|3805.71
00:15:26|3805.71
00:15:27|3804.62
00:15:28|3804.62
00:15:29|3803.88
00:15:30|3803.05
00:15:31|3803.05
00:15:32|3803.45
00:15:33|3805.22
00:15:34|3805.22
00:15:35|3805.22
00:15:36|3805.22
00:15:37|3805.22
00:15:38|3805.22
00:15:39|3806.17
00:15:40|3805.03
00:15:42|3803.69
00:15:42|3803.69
00:15:43|3803.69
00:15:44|3803.09
00:15:45|3803.09
00:15:46|3803.97
00:15:47|3804.96
00:15:48|3804.96
00:15:51|3804.96
00:15:52|3804.97
00:15:53|3804.96
00:15:55|3804.33
00:15:57|3803.87
00:15:58|3803.87
00:15:59|3801.1
00:16:02|3801.1
00:16:02|3801.82
00:16:03|3801.82
00:16:04|3802.59
00:16:05|3802.59
00:16:07|3801.67
00:16:07|3801.67
00:16:09|3801.67
00:16:09|3801.67
00:16:11|3801.67
00:16:12|3802.24
00:16:13|3802.24
00:16:14|3801.6
00:16:14|3801.59
00:16:16|3801.59
00:16:16|3801.2
00:16:17|3801.21
00:16:19|3801.21
00:16:20|3801.21
00:16:21|3801.21
00:16:22|3801.21
00:16:23|3801.21
00:16:23|3801.21
00:16:25|3801.21
00:16:25|3801.21
00:16:27|3802.46
00:16:28|3802.46
00:16:29|3802.46
00:16:30|3802.46
00:16:31|3803.04
00:16:32|3803.04
00:16:33|3804.46
00:16:34|3804.46
00:16:35|3804.46
00:16:36|3804.46
00:16:37|3804.94
00:16:38|3804.57
00:16:39|3804.57
00:16:40|3804.57
00:16:41|3804.57
00:16:42|3804.94
00:16:42|3804.94
00:16:44|3804.49
00:16:45|3804.49
00:16:46|3804.49
00:16:46|3804.49
00:16:47|3805.54
00:16:49|3806.49
00:16:49|3807.65
00:16:52|3807.65
00:16:54|3807.65
00:16:54|3807.65
00:16:56|3808.41
00:16:58|3808.54
00:16:58|3807.02
00:17:00|3807.02
00:17:01|3807.02
00:17:02|3807.02
00:17:04|3807.27
00:17:04|3806.89
00:17:05|3806.89
00:17:06|3806.89
00:17:07|3806.89
00:17:08|3806.89
00:17:09|3806.89
00:17:10|3806.89
00:17:12|3806.89
00:17:13|3807.
00:17:14|3807.
00:17:15|3805.58
00:17:15|3804.59
00:17:17|3804.6
00:17:18|3804.6
00:17:19|3804.46
00:17:20|3804.46
00:17:21|3804.
00:17:22|3804.
00:17:23|3803.93
00:17:24|3803.44
00:17:25|3803.44
00:17:26|3804.65
00:17:27|3804.65
00:17:28|3804.65
00:17:29|3805.
00:17:30|3806.48
00:17:31|3805.92
00:17:32|3806.43
00:17:33|3806.43
00:17:34|3805.73
00:17:35|3806.47
00:17:36|3806.5
00:17:37|3806.5
00:17:38|3806.5
00:17:39|3806.5
00:17:40|3806.5
00:17:41|3806.5
00:17:42|3806.5
00:17:43|3806.5
00:17:44|3806.41
00:17:45|3805.5
00:17:46|3805.33
00:17:47|3805.22
00:17:48|3804.95
00:17:49|3804.95
00:17:50|3804.95
00:17:51|3805.59
00:17:53|3805.59
00:17:54|3805.59
00:17:56|3805.59
00:17:57|3805.85
00:17:58|3805.67
00:17:59|3805.66
00:18:00|3805.16
00:18:01|3805.68
00:18:02|3805.68
00:18:03|3805.6
00:18:04|3805.85
00:18:05|3805.85
00:18:06|3805.85
00:18:07|3805.85
00:18:08|3806.5
00:18:10|3806.5
00:18:10|3806.5
00:18:11|3806.5
00:18:12|3806.98
00:18:13|3809.17
00:18:14|3809.96
00:18:15|3810.22
00:18:17|3810.22
00:18:18|3811.38
00:18:19|3811.83
00:18:20|3811.97
00:18:21|3811.97
00:18:22|3812.55
00:18:22|3812.72
00:18:24|3813.23
00:18:25|3813.24
00:18:26|3813.79
00:18:27|3814.56
00:18:28|3814.7
00:18:29|3814.01
00:18:30|3814.01
00:18:31|3815.07
00:18:32|3815.49
00:18:33|3815.49
00:18:34|3815.49
00:18:35|3816.
00:18:36|3816.
00:18:37|3816.
00:18:38|3816.
00:18:39|3816.
00:18:40|3816.
00:18:41|3816.22
00:18:42|3818.05
00:18:43|3818.05
00:18:44|3817.29
00:18:45|3818.04
00:18:46|3817.77
00:18:47|3817.91
00:18:48|3818.5
00:18:49|3818.46
00:18:50|3818.32
00:18:51|3818.26
00:18:52|3818.26
00:18:54|3816.83
00:18:56|3816.83
00:18:57|3816.83
00:18:59|3814.5
00:19:00|3815.45
00:19:01|3814.88
00:19:03|3814.88
00:19:03|3814.88
00:19:04|3814.88
00:19:06|3815.47
00:19:07|3815.47
00:19:08|3815.47
00:19:09|3815.47
00:19:10|3815.48
00:19:11|3815.48
00:19:12|3815.48
00:19:13|3815.48
00:19:14|3816.16
00:19:15|3816.16
00:19:16|3816.16
00:19:17|3815.2
00:19:18|3816.6
00:19:19|3817.76
00:19:20|3817.76
00:19:21|3817.95
00:19:22|3819.19
00:19:23|3820.
00:19:24|3820.1
00:19:25|3820.4
00:19:26|3821.73
00:19:27|3822.
00:19:28|3822.08
00:19:30|3820.58
00:19:30|3820.26
00:19:31|3820.8
00:19:33|3820.8
00:19:33|3820.8
00:19:34|3820.83
00:19:35|3820.83
00:19:36|3822.85
00:19:37|3822.82
00:19:39|3822.18
00:19:40|3822.18
00:19:41|3823.
00:19:41|3822.02
00:19:42|3821.68
00:19:43|3820.63
00:19:44|3820.22
00:19:46|3820.
00:19:47|3819.59
00:19:47|3819.97
00:19:49|3820.82
00:19:49|3820.82
00:19:50|3820.82
00:19:51|3820.82
00:19:52|3820.82
00:19:55|3820.82
00:19:55|3820.82
00:19:56|3820.82
00:19:57|3820.98
00:20:00|3821.49
00:20:01|3820.2
00:20:02|3820.84
00:20:02|3821.05
00:20:04|3820.82
00:20:05|3820.89
00:20:06|3820.99
00:20:07|3821.11
00:20:08|3821.5
00:20:09|3821.11
00:20:10|3822.05
00:20:11|3822.06
00:20:12|3820.56
00:20:13|3820.56
00:20:14|3820.8
00:20:15|3821.4
00:20:16|3821.4
00:20:17|3821.4
00:20:18|3821.91
00:20:19|3821.91
00:20:21|3822.97
00:20:22|3821.93
00:20:23|3821.93
00:20:24|3822.74
00:20:25|3823.
00:20:26|3823.
00:20:27|3823.33
00:20:28|3823.33
00:20:29|3823.33
00:20:30|3823.33
00:20:31|3822.85
00:20:32|3822.85
00:20:33|3822.
00:20:34|3822.5
00:20:35|3822.5
00:20:36|3822.5
00:20:37|3822.5
00:20:38|3822.5
00:20:39|3822.5
00:20:40|3823.35
00:20:41|3823.71
00:20:42|3823.99
00:20:43|3823.99
00:20:44|3823.99
00:20:45|3823.68
00:20:46|3823.6
00:20:47|3823.6
00:20:48|3823.17
00:20:49|3823.17
00:20:50|3823.17
00:20:51|3823.27
00:20:52|3823.04
00:20:53|3823.04
00:20:54|3823.17
00:20:55|3823.17
00:20:57|3823.17
00:20:59|3822.78
00:21:01|3822.78
00:21:01|3822.78
00:21:04|3823.04
00:21:05|3822.79
00:21:05|3822.21
00:21:07|3822.21
00:21:08|3822.21
00:21:09|3822.21
00:21:10|3822.01
00:21:11|3822.01
00:21:12|3822.5
00:21:14|3823.48
00:21:15|3823.48
00:21:15|3825.31
00:21:16|3824.54
00:21:18|3824.55
00:21:19|3825.49
00:21:19|3825.49
00:21:20|3824.96
00:21:22|3825.64
00:21:23|3825.83
00:21:23|3825.83
00:21:25|3825.83
00:21:26|3824.97
00:21:26|3824.18
00:21:27|3824.18
00:21:28|3824.18
00:21:29|3824.06
00:21:30|3823.7
00:21:32|3823.7
00:21:33|3822.62
00:21:33|3822.62
00:21:34|3823.51
00:21:35|3823.51
00:21:36|3823.51
00:21:37|3823.51
00:21:38|3822.81
00:21:39|3823.3
00:21:41|3823.86
00:21:41|3824.16
00:21:42|3824.16
00:21:43|3824.16
00:21:45|3824.49
00:21:46|3823.51
00:21:47|3824.27
00:21:48|3824.26
00:21:49|3824.44
00:21:50|3824.44
00:21:51|3823.67
00:21:52|3825.15
00:21:53|3825.63
00:21:54|3825.63
00:21:55|3825.63
00:21:57|3825.63
00:21:58|3825.67
00:21:59|3825.67
00:22:00|3825.17
00:22:02|3824.67
00:22:03|3824.67
00:22:04|3825.28
00:22:06|3825.01
00:22:06|3825.01
00:22:07|3825.01
00:22:09|3825.01
00:22:09|3825.01
00:22:10|3825.01
00:22:12|3825.01
00:22:12|3825.29
00:22:13|3825.29
00:22:14|3825.29
00:22:16|3826.12
00:22:17|3826.53
00:22:18|3826.49
00:22:18|3825.48
00:22:20|3825.48
00:22:20|3824.44
00:22:22|3823.98
00:22:22|3823.98
00:22:23|3823.98
00:22:25|3823.93
00:22:26|3823.62
00:22:26|3823.98
00:22:27|3823.98
00:22:29|3824.45
00:22:29|3824.45
00:22:31|3824.7
00:22:32|3824.7
00:22:33|3824.7
00:22:33|3824.7
00:22:34|3825.
00:22:35|3825.
00:22:36|3824.05
00:22:37|3825.87
00:22:38|3826.32
00:22:39|3826.32
00:22:40|3826.32
00:22:41|3825.63
00:22:42|3825.63
00:22:43|3825.63
00:22:45|3825.64
00:22:45|3825.64
00:22:47|3825.23
00:22:48|3825.23
00:22:48|3825.33
00:22:49|3825.31
00:22:50|3825.31
00:22:52|3825.31
00:22:52|3825.31
00:22:53|3824.91
00:22:54|3824.91
00:22:56|3825.05
00:22:58|3825.34
00:22:58|3825.34
00:23:01|3825.33
00:23:01|3823.8
00:23:03|3824.2
00:23:04|3824.2
00:23:04|3823.5
00:23:06|3823.5
00:23:07|3822.55
00:23:08|3823.06
00:23:09|3823.06
00:23:11|3823.1
00:23:11|3823.1
00:23:14|3822.14
00:23:14|3822.14
00:23:15|3822.14
00:23:17|3822.14
00:23:19|3820.
00:23:20|3819.22
00:23:21|3819.71
00:23:22|3819.45
00:23:23|3819.45
00:23:24|3819.45
00:23:24|3819.45
00:23:26|3817.78
00:23:27|3817.78
00:23:28|3817.78
00:23:29|3817.5
00:23:30|3817.08
00:23:31|3816.25
00:23:31|3816.25
00:23:32|3816.24
00:23:34|3816.24
00:23:35|3816.
00:23:36|3814.68
00:23:37|3815.61
00:23:37|3817.
00:23:38|3816.39
00:23:40|3816.18
00:23:40|3816.18
00:23:42|3816.18
00:23:43|3816.53
00:23:44|3817.97
00:23:45|3817.96
00:23:46|3817.98
00:23:47|3818.2
00:23:48|3818.5
00:23:49|3818.5
00:23:50|3818.5
00:23:51|3816.62
00:23:52|3817.12
00:23:53|3817.12
00:23:54|3817.12
00:23:55|3817.12
00:23:56|3817.39
00:23:57|3817.39
00:23:58|3817.39
00:24:00|3818.37
00:24:00|3818.37
00:24:01|3818.37
00:24:02|3818.48
00:24:05|3817.5
00:24:06|3816.75
00:24:07|3815.44
00:24:08|3815.44
00:24:09|3815.44
00:24:10|3817.
00:24:11|3817.12
00:24:12|3817.12
00:24:13|3817.12
00:24:14|3817.12
00:24:16|3816.91
00:24:17|3816.56
00:24:18|3816.07
00:24:19|3816.07
00:24:20|3816.07
00:24:21|3816.07
00:24:22|3816.28
00:24:23|3816.85
00:24:24|3817.38
00:24:25|3817.39
00:24:26|3817.39
00:24:27|3817.39
00:24:28|3817.39
00:24:29|3817.39
00:24:30|3816.19
00:24:31|3816.19
00:24:32|3816.19
00:24:33|3816.75
00:24:34|3816.75
00:24:35|3816.75
00:24:36|3816.74
00:24:37|3816.72
00:24:38|3816.72
00:24:39|3816.21
00:24:40|3816.49
00:24:41|3815.86
00:24:42|3815.86
00:24:43|3815.86
00:24:44|3815.41
00:24:45|3815.41
00:24:46|3816.48
00:24:47|3817.
00:24:48|3817.
00:24:49|3816.77
00:24:50|3816.73
00:24:51|3816.73
00:24:52|3816.73
00:24:53|3816.55
00:24:54|3816.55
00:24:55|3816.56
00:24:56|3816.56
00:24:57|3816.56
00:24:58|3816.56
00:25:00|3816.66
00:25:02|3816.66
00:25:04|3816.66
00:25:05|3816.66
00:25:06|3816.66
00:25:08|3818.51
00:25:09|3818.89
00:25:11|3818.85
00:25:12|3818.46
00:25:13|3818.2
00:25:14|3817.43
00:25:15|3817.05
00:25:16|3817.05
00:25:17|3817.44
00:25:18|3817.44
00:25:19|3817.43
00:25:20|3816.01
00:25:21|3816.
00:25:21|3815.99
00:25:23|3815.99
00:25:23|3815.14
00:25:25|3815.46
00:25:26|3816.29
00:25:26|3816.33
00:25:28|3816.86
00:25:29|3816.86
00:25:30|3816.09
00:25:31|3816.1
00:25:31|3815.22
00:25:33|3815.57
00:25:34|3815.57
00:25:35|3815.57
00:25:36|3816.11
00:25:37|3816.11
00:25:37|3816.23
00:25:38|3816.23
00:25:40|3816.14
00:25:41|3816.14
00:25:41|3816.17
00:25:43|3816.17
00:25:44|3815.39
00:25:45|3815.56
00:25:46|3815.12
00:25:47|3815.61
00:25:48|3816.2
00:25:49|3815.24
00:25:50|3815.24
00:25:51|3815.24
00:25:52|3815.24
00:25:53|3815.24
00:25:54|3815.24
00:25:55|3815.24
00:25:56|3815.24
00:25:57|3815.24
00:25:58|3815.24
00:25:59|3815.24
00:26:01|3815.24
00:26:03|3816.42
00:26:04|3817.47
00:26:05|3817.47
00:26:06|3817.73
00:26:08|3815.86
00:26:09|3815.23
00:26:09|3815.23
00:26:12|3814.5
00:26:12|3814.
00:26:13|3813.92
00:26:14|3814.03
00:26:15|3814.03
00:26:16|3814.12
00:26:17|3814.28
00:26:18|3813.57
00:26:19|3812.71
00:26:20|3812.71
00:26:21|3812.71
00:26:22|3812.71
00:26:24|3811.56
00:26:24|3811.56
00:26:25|3811.11
00:26:26|3811.11
00:26:27|3811.11
00:26:28|3810.76
00:26:29|3810.5
00:26:30|3810.98
00:26:32|3810.98
00:26:32|3810.98
00:26:33|3810.98
00:26:34|3810.07
00:26:35|3810.07
00:26:36|3810.43
00:26:37|3810.44
00:26:38|3810.96
00:26:39|3812.09
00:26:40|3812.09
00:26:42|3812.09
00:26:43|3812.8
00:26:44|3812.8
00:26:45|3812.8
00:26:46|3812.8
00:26:47|3813.42
00:26:48|3813.42
00:26:49|3813.42
00:26:50|3813.42
00:26:51|3812.18
00:26:52|3811.7
00:26:53|3812.04
00:26:54|3812.04
00:26:55|3812.04
00:26:57|3812.04
00:26:57|3812.64
00:26:59|3812.64
00:26:59|3812.64
00:27:02|3812.69
00:27:03|3813.18
00:27:04|3813.01
00:27:06|3813.01
00:27:07|3813.01
00:27:08|3813.01
00:27:09|3813.01
00:27:10|3811.13
00:27:12|3812.02
00:27:13|3812.02
00:27:14|3812.36
00:27:14|3812.36
00:27:15|3812.36
00:27:16|3812.36
00:27:18|3812.36
00:27:19|3812.36
00:27:20|3812.36
00:27:21|3812.36
00:27:22|3812.58
00:27:23|3812.74
00:27:24|3812.74
00:27:25|3812.74
00:27:25|3812.74
00:27:26|3812.74
00:27:28|3812.74
00:27:29|3812.74
00:27:30|3813.25
00:27:31|3813.25
00:27:33|3813.25
00:27:34|3813.26
00:27:35|3813.25
00:27:36|3813.25
00:27:37|3813.25
00:27:38|3813.25
00:27:39|3813.25
00:27:40|3813.25
00:27:41|3812.38
00:27:42|3812.24
00:27:43|3812.24
00:27:44|3813.
00:27:45|3813.26
00:27:46|3813.87
00:27:47|3814.
00:27:48|3814.
00:27:49|3814.
00:27:51|3814.
00:27:51|3814.
00:27:52|3814.
00:27:53|3814.
00:27:54|3813.99
00:27:55|3813.99
00:27:56|3813.99
00:27:57|3813.99
00:27:58|3813.99
00:27:59|3813.99
00:28:00|3813.41
00:28:03|3813.41
00:28:03|3813.41
00:28:05|3813.97
00:28:05|3813.97
00:28:06|3813.6
00:28:08|3813.6
00:28:09|3813.6
00:28:10|3813.64
00:28:11|3813.64
00:28:12|3813.64
00:28:14|3813.64
00:28:15|3813.64
00:28:16|3813.64
00:28:17|3814.
00:28:18|3814.
00:28:19|3814.
00:28:20|3814.
00:28:21|3814.
00:28:22|3814.
00:28:23|3814.
00:28:24|3814.01
00:28:25|3814.01
00:28:26|3814.01
00:28:27|3814.01
00:28:28|3815.5
00:28:29|3815.5
00:28:31|3815.5
00:28:33|3815.5
00:28:34|3815.64
00:28:35|3815.64
00:28:35|3815.64
00:28:37|3815.64
00:28:38|3814.57
00:28:39|3814.5
00:28:40|3814.5
00:28:41|3814.52
00:28:42|3814.52
00:28:43|3814.52
00:28:44|3814.5
00:28:45|3814.5
00:28:46|3814.5
00:28:47|3814.48
00:28:48|3814.48
00:28:49|3814.48
00:28:50|3814.64
00:28:51|3815.5
00:28:52|3815.5
00:28:53|3815.5
00:28:54|3815.5
00:28:55|3815.49
00:28:56|3815.49
00:28:57|3814.27
00:28:58|3814.27
00:28:59|3814.27
00:29:00|3814.27
00:29:01|3814.27
00:29:02|3814.27
00:29:04|3814.47
00:29:06|3814.8
00:29:06|3814.21
00:29:09|3814.21
00:29:09|3814.21
00:29:10|3814.58
00:29:11|3814.58
00:29:12|3814.58
00:29:14|3814.58
00:29:15|3814.58
00:29:15|3814.58
00:29:17|3814.58
00:29:17|3815.5
00:29:19|3815.5
00:29:20|3815.5
00:29:21|3815.5
00:29:21|3815.5
00:29:22|3815.17
00:29:24|3815.17
00:29:25|3815.17
00:29:26|3814.53
00:29:27|3814.53
00:29:28|3814.53
00:29:30|3814.53
00:29:31|3814.53
00:29:31|3816.63
00:29:34|3816.83
00:29:34|3816.83
00:29:36|3817.
00:29:36|3817.68
00:29:37|3817.68
00:29:39|3817.68
00:29:40|3817.68
00:29:40|3816.81
00:29:42|3816.49
00:29:42|3816.49
00:29:44|3816.49
00:29:44|3816.49
00:29:46|3816.49
00:29:46|3816.01
00:29:48|3816.01
00:29:48|3816.01
00:29:49|3816.01
00:29:50|3817.75
00:29:51|3817.75
00:29:52|3817.58
00:29:54|3817.58
00:29:55|3817.58
00:29:56|3817.58
00:29:57|3817.58
00:29:58|3817.58
00:29:58|3817.58
00:30:00|3816.89
00:30:00|3816.89
00:30:02|3816.89
00:30:02|3816.53
00:30:04|3816.52
00:30:04|3816.52
00:30:07|3816.52
00:30:09|3817.84
00:30:10|3817.84
00:30:11|3817.34
00:30:13|3816.7
00:30:13|3816.7
00:30:15|3816.
00:30:15|3816.
00:30:17|3816.
00:30:17|3815.59
00:30:18|3815.59
00:30:19|3815.59
00:30:20|3815.59
00:30:22|3815.59
00:30:22|3815.59
00:30:23|3815.59
00:30:25|3816.38
00:30:27|3815.77
00:30:29|3815.77
00:30:30|3814.96
00:30:31|3814.96
00:30:31|3814.86
00:30:33|3815.27
00:30:33|3815.27
00:30:34|3815.85
00:30:35|3815.85
00:30:36|3815.85
00:30:37|3815.85
00:30:38|3815.09
00:30:40|3815.09
00:30:41|3815.91
00:30:41|3815.91
00:30:42|3815.91
00:30:43|3815.91
00:30:44|3815.91
00:30:45|3815.91
00:30:47|3815.17
00:30:48|3815.17
00:30:49|3815.17
00:30:50|3815.17
00:30:51|3815.17
00:30:53|3815.74
00:30:54|3815.74
00:30:54|3815.74
00:30:56|3815.74
00:30:56|3815.16
00:30:58|3815.16
00:30:59|3815.16
00:30:59|3815.16
00:31:01|3815.16
00:31:02|3815.16
00:31:02|3815.16
00:31:04|3815.16
00:31:06|3814.96
00:31:07|3814.96
00:31:07|3814.96
00:31:09|3814.96
00:31:10|3814.5
00:31:12|3813.51
00:31:13|3813.51
00:31:14|3813.56
00:31:16|3813.56
00:31:16|3814.27
00:31:18|3814.27
00:31:19|3813.78
00:31:19|3813.61
00:31:21|3813.72
00:31:21|3813.72
00:31:22|3813.72
00:31:24|3813.72
00:31:24|3814.36
00:31:26|3814.36
00:31:27|3814.36
00:31:28|3814.36
00:31:29|3813.67
00:31:30|3813.62
00:31:31|3813.62
00:31:32|3813.62
00:31:33|3813.71
00:31:34|3813.71
00:31:34|3813.71
00:31:36|3813.71
00:31:36|3813.7
00:31:38|3813.7
00:31:38|3813.68
00:31:40|3813.68
00:31:41|3813.68
00:31:42|3813.36
00:31:43|3813.55
00:31:44|3813.36
00:31:45|3813.53
00:31:46|3813.53
00:31:47|3813.53
00:31:48|3813.53
00:31:48|3813.53
00:31:49|3814.
00:31:51|3814.
00:31:52|3814.
00:31:53|3814.
00:31:53|3814.
00:31:55|3814.
00:31:56|3814.
00:31:57|3814.
00:31:58|3815.21
00:31:59|3815.21
00:32:00|3815.21
00:32:01|3816.13
00:32:02|3816.13
00:32:03|3816.13
00:32:03|3816.13
00:32:04|3816.85
00:32:05|3816.85
00:32:08|3815.8
00:32:10|3815.8
00:32:11|3815.82
00:32:12|3815.82
00:32:14|3816.38
00:32:15|3816.38
00:32:16|3814.77
00:32:17|3814.83
00:32:18|3814.83
00:32:19|3815.44
00:32:20|3815.44
00:32:21|3815.44
00:32:22|3815.44
00:32:23|3815.72
00:32:24|3815.72
00:32:25|3815.72
00:32:26|3815.72
00:32:27|3815.72
00:32:28|3815.85
00:32:29|3815.84
00:32:30|3815.84
00:32:31|3815.89
00:32:32|3817.01
00:32:33|3818.43
00:32:34|3818.43
00:32:35|3818.43
00:32:36|3818.43
00:32:38|3818.43
00:32:39|3818.43
00:32:40|3818.09
00:32:41|3818.29
00:32:42|3818.29
00:32:43|3818.5
00:32:44|3819.12
00:32:46|3818.98
00:32:46|3818.54
00:32:47|3817.97
00:32:49|3817.97
00:32:50|3817.97
00:32:50|3817.97
00:32:51|3817.97
00:32:52|3817.97
00:32:53|3817.97
00:32:54|3817.97
00:32:55|3817.97
00:32:56|3817.97
00:32:57|3817.44
00:32:58|3817.44
00:32:59|3817.44
00:33:00|3816.86
00:33:02|3816.86
00:33:02|3816.86
00:33:03|3816.86
00:33:05|3816.86
00:33:05|3816.86
00:33:08|3816.86
00:33:09|3816.86
00:33:11|3816.86
00:33:12|3816.03
00:33:12|3816.03
00:33:13|3816.76
00:33:15|3817.
00:33:15|3817.
00:33:16|3817.
00:33:18|3817.
00:33:19|3816.35
00:33:19|3816.36
00:33:21|3816.07
00:33:22|3815.42
00:33:23|3815.42
00:33:23|3815.42
00:33:25|3815.42
00:33:26|3815.42
00:33:27|3815.76
00:33:28|3815.08
00:33:28|3815.08
00:33:29|3815.08
00:33:31|3815.08
00:33:32|3815.4
00:33:33|3815.4
00:33:34|3815.4
00:33:35|3815.4
00:33:36|3815.4
00:33:36|3815.4
00:33:38|3815.88
00:33:38|3816.07
00:33:39|3816.01
00:33:40|3816.01
00:33:41|3816.
00:33:42|3816.01
00:33:44|3816.01
00:33:45|3816.01
00:33:45|3816.01
00:33:46|3816.01
00:33:48|3816.01
00:33:48|3816.01
00:33:50|3816.01
00:33:50|3816.01
00:33:51|3816.01
00:33:52|3816.01
00:33:53|3816.01
00:33:55|3816.01
00:33:56|3816.01
00:33:56|3816.01
00:33:58|3816.01
00:33:58|3816.01
00:33:59|3816.01
00:34:00|3816.01
00:34:01|3816.01
00:34:02|3816.01
00:34:04|3816.01
00:34:04|3816.01
00:34:05|3816.
00:34:06|3816.59
00:34:07|3816.69
00:34:09|3816.69
00:34:11|3816.69
00:34:12|3816.69
00:34:13|3816.69
00:34:15|3816.69
00:34:15|3819.99
00:34:17|3819.84
00:34:17|3818.81
00:34:19|3818.95
00:34:20|3818.69
00:34:21|3818.69
00:34:22|3818.69
00:34:23|3818.63
00:34:24|3818.63
00:34:25|3818.63
00:34:27|3818.63
00:34:27|3818.63
00:34:28|3818.63
00:34:29|3818.62
00:34:30|3818.62
00:34:31|3818.29
00:34:32|3818.29
00:34:33|3818.29
00:34:34|3819.06
00:34:37|3819.06
00:34:37|3819.06
00:34:38|3819.06
00:34:39|3819.05
00:34:40|3819.05
00:34:41|3818.64
00:34:42|3818.64
00:34:43|3818.64
00:34:45|3819.39
00:34:46|3819.99
00:34:47|3819.54
00:34:48|3819.99
00:34:49|3819.99
00:34:50|3819.99
00:34:52|3818.81
00:34:53|3818.81
00:34:54|3818.71
00:34:56|3818.71
00:34:56|3818.71
00:34:57|3818.71
00:34:58|3818.71
00:34:59|3818.71
00:35:00|3820.02
00:35:01|3820.02
00:35:02|3820.02
00:35:03|3819.14
00:35:04|3819.28
00:35:05|3819.28
00:35:06|3819.28
00:35:07|3819.93
00:35:10|3819.93
00:35:10|3820.86
00:35:12|3820.86
00:35:14|3820.86
00:35:15|3820.07
00:35:17|3820.07
00:35:18|3820.07
00:35:19|3820.07
00:35:20|3820.07
00:35:22|3820.07
00:35:22|3820.94
00:35:23|3820.94
00:35:24|3820.39
00:35:25|3820.39
00:35:27|3820.39
00:35:27|3820.39
00:35:28|3820.39
00:35:29|3820.39
00:35:30|3820.39
00:35:31|3820.39
00:35:33|3820.39
00:35:33|3820.39
00:35:34|3820.39
00:35:36|3820.39
00:35:37|3820.96
00:35:37|3820.96
00:35:38|3820.96
00:35:39|3820.96
00:35:41|3820.96
00:35:41|3820.45
00:35:43|3819.72
00:35:44|3819.72
00:35:44|3819.93
00:35:45|3819.96
00:35:46|3819.96
00:35:48|3819.96
00:35:48|3819.96
00:35:49|3819.96
00:35:51|3820.79
00:35:51|3820.79
00:35:52|3820.79
00:35:54|3820.79
00:35:54|3820.79
00:35:55|3820.79
00:35:56|3820.79
00:35:57|3816.8
00:35:59|3816.91
00:35:59|3816.89
00:36:00|3816.41
00:36:01|3816.28
00:36:02|3816.28
00:36:04|3816.74
00:36:04|3816.74
00:36:06|3816.66
00:36:06|3817.
00:36:08|3817.
00:36:08|3817.37
00:36:11|3817.37
00:36:12|3817.37
00:36:14|3817.37
00:36:15|3817.37
00:36:16|3817.37
00:36:17|3817.37
00:36:18|3817.37
00:36:19|3816.43
00:36:20|3816.43
00:36:21|3817.31
00:36:22|3817.31
00:36:23|3817.31
00:36:24|3816.59
00:36:25|3816.59
00:36:26|3816.59
00:36:27|3816.59
00:36:28|3816.59
00:36:29|3816.59
00:36:30|3816.59
00:36:31|3816.59
00:36:32|3816.62
00:36:33|3816.62
00:36:34|3816.62
00:36:35|3816.62
00:36:36|3816.62
00:36:37|3816.62
00:36:38|3816.62
00:36:39|3818.15
00:36:41|3817.52
00:36:42|3817.52
00:36:42|3817.52
00:36:44|3817.52
00:36:45|3817.52
00:36:45|3817.52
00:36:47|3817.52
00:36:48|3818.5
00:36:48|3818.5
00:36:49|3818.5
00:36:51|3818.5
00:36:51|3818.5
00:36:53|3818.95
00:36:54|3818.95
00:36:55|3818.95
00:36:55|3819.02
00:36:56|3817.85
00:36:58|3817.85
00:36:58|3817.85
00:37:00|3819.07
00:37:00|3819.07
00:37:01|3819.07
00:37:03|3819.07
00:37:03|3819.69
00:37:04|3819.69
00:37:06|3819.69
00:37:07|3819.69
00:37:08|3819.69
00:37:08|3819.69
00:37:10|3819.99
00:37:12|3819.74
00:37:14|3818.61
00:37:16|3818.61
00:37:17|3818.61
00:37:18|3818.61
00:37:19|3818.61
00:37:20|3818.61
00:37:20|3818.61
00:37:22|3818.61
00:37:23|3818.61
00:37:24|3818.61
00:37:24|3818.63
00:37:26|3818.63
00:37:27|3818.63
00:37:28|3819.31
00:37:29|3819.62
00:37:30|3819.01
00:37:31|3819.62
00:37:32|3819.62
00:37:33|3819.62
00:37:34|3819.62
00:37:35|3819.62
00:37:36|3819.66
00:37:37|3819.66
00:37:38|3819.66
00:37:39|3819.66
00:37:40|3819.66
00:37:41|3819.66
00:37:42|3819.66
00:37:43|3819.66
00:37:44|3819.66
00:37:45|3819.66
00:37:46|3819.66
00:37:47|3819.71
00:37:49|3819.71
00:37:49|3819.71
00:37:50|3820.49
00:37:51|3820.49
00:37:53|3820.49
00:37:54|3820.49
00:37:55|3820.49
00:37:56|3820.49
00:37:57|3821.5
00:37:58|3821.5
00:37:58|3821.5
00:38:00|3821.09
00:38:01|3821.09
00:38:02|3820.66
00:38:03|3820.67
00:38:03|3821.28
00:38:05|3821.28
00:38:06|3821.28
00:38:06|3821.28
00:38:08|3821.94
00:38:09|3821.94
00:38:10|3821.69
00:38:11|3821.69
00:38:13|3821.48
00:38:13|3821.48
00:38:15|3820.56
00:38:17|3820.56
00:38:18|3820.56
00:38:19|3820.56
00:38:21|3822.
00:38:22|3822.
00:38:23|3822.76
00:38:24|3822.92
00:38:25|3822.92
00:38:26|3822.91
00:38:27|3822.91
00:38:28|3822.5
00:38:29|3822.5
00:38:30|3822.5
00:38:31|3823.
00:38:32|3823.
00:38:33|3823.79
00:38:34|3823.79
00:38:35|3823.79
00:38:36|3823.79
00:38:37|3823.12
00:38:38|3824.27
00:38:39|3824.27
00:38:40|3824.48
00:38:41|3823.92
00:38:42|3823.92
00:38:43|3824.5
00:38:44|3824.83
00:38:45|3825.87
00:38:46|3825.87
00:38:47|3825.87
00:38:48|3825.87
00:38:49|3825.62
00:38:50|3825.62
00:38:51|3824.59
00:38:52|3823.53
00:38:53|3823.52
00:38:54|3823.5
00:38:55|3823.5
00:38:56|3823.5
00:38:57|3823.5
00:38:58|3822.94
00:38:59|3822.94
00:39:00|3822.94
00:39:02|3822.94
00:39:03|3822.24
00:39:04|3822.24
00:39:05|3821.9
00:39:06|3823.
00:39:08|3823.
00:39:09|3823.
00:39:09|3822.05
00:39:10|3822.05
00:39:11|3822.05
00:39:12|3822.63
00:39:15|3822.63
00:39:16|3822.63
00:39:18|3822.63
00:39:20|3822.02
00:39:21|3822.02
00:39:22|3822.02
00:39:23|3822.02
00:39:24|3822.02
00:39:25|3822.02
00:39:26|3822.01
00:39:27|3822.01
00:39:28|3822.01
00:39:29|3822.01
00:39:30|3822.01
00:39:31|3822.06
00:39:32|3822.06
00:39:33|3822.06
00:39:34|3822.06
00:39:35|3822.7
00:39:36|3822.7
00:39:37|3822.7
00:39:38|3822.7
00:39:39|3822.7
00:39:40|3822.7
00:39:41|3822.7
00:39:42|3822.08
00:39:43|3821.93
00:39:44|3821.93
00:39:45|3821.93
00:39:46|3823.
00:39:47|3823.83
00:39:48|3823.83
00:39:49|3823.83
00:39:50|3823.83
00:39:51|3823.83
00:39:52|3823.83
00:39:53|3823.83
00:39:54|3823.83
00:39:55|3823.83
00:39:56|3823.09
00:39:57|3823.09
00:39:59|3823.08
00:40:00|3823.08
00:40:01|3823.09
00:40:02|3823.09
00:40:03|3823.09
00:40:04|3823.09
00:40:05|3823.09
00:40:06|3823.92
00:40:07|3824.5
00:40:08|3824.5
00:40:09|3824.5
00:40:10|3824.5
00:40:11|3824.5
00:40:12|3824.5
00:40:13|3823.92
00:40:15|3823.92
00:40:16|3823.92
00:40:16|3824.45
00:40:18|3825.25
00:40:19|3825.25
00:40:20|3825.25
00:40:22|3825.25
00:40:23|3825.25
00:40:25|3824.47
00:40:25|3824.47
00:40:27|3824.29
00:40:28|3824.29
00:40:29|3824.4
00:40:31|3824.4
00:40:32|3825.41
00:40:33|3824.42
00:40:34|3825.13
00:40:35|3825.13
00:40:36|3824.42
00:40:37|3824.38
00:40:38|3824.38
00:40:38|3824.38
00:40:40|3824.38
00:40:41|3824.38
00:40:42|3824.38
00:40:43|3824.38
00:40:44|3824.38
00:40:45|3824.38
00:40:45|3824.38
00:40:47|3824.38
00:40:48|3824.38
00:40:49|3824.38
00:40:50|3824.09
00:40:51|3824.09
00:40:52|3824.09
00:40:53|3824.18
00:40:54|3824.18
00:40:55|3824.18
00:40:56|3824.18
00:40:57|3824.25
00:40:57|3824.25
00:40:59|3824.37
00:41:00|3824.37
00:41:00|3824.37
00:41:02|3824.37
00:41:02|3824.37
00:41:04|3824.37
00:41:05|3824.37
00:41:06|3824.37
00:41:07|3825.12
00:41:07|3825.12
00:41:09|3824.81
00:41:10|3824.81
00:41:11|3824.81
00:41:12|3824.81
00:41:13|3824.81
00:41:14|3825.12
00:41:16|3825.12
00:41:18|3825.12
00:41:19|3824.51
00:41:21|3824.51
00:41:22|3824.51
00:41:22|3825.19
00:41:24|3825.19
00:41:25|3825.28
00:41:26|3825.28
00:41:27|3825.62
00:41:29|3825.62
00:41:30|3825.37
00:41:32|3824.55
00:41:32|3824.55
00:41:33|3823.75
00:41:34|3823.75
00:41:35|3824.
00:41:36|3824.51
00:41:37|3824.51
00:41:38|3824.51
00:41:39|3824.51
00:41:40|3825.28
00:41:41|3825.28
00:41:42|3825.28
00:41:43|3825.28
00:41:44|3825.28
00:41:45|3825.28
00:41:46|3825.28
00:41:47|3825.28
00:41:48|3825.28
00:41:49|3825.28
00:41:51|3825.28
00:41:51|3825.28
00:41:52|3825.28
00:41:54|3823.5
00:41:55|3822.03
00:41:56|3822.03
00:41:57|3822.03
00:41:58|3822.03
00:41:59|3822.65
00:41:59|3822.32
00:42:00|3822.32
00:42:02|3822.32
00:42:03|3821.98
00:42:04|3819.63
00:42:05|3818.58
00:42:05|3818.58
00:42:07|3818.58
00:42:08|3817.5
00:42:09|3817.87
00:42:09|3817.
00:42:10|3816.46
00:42:11|3816.46
00:42:12|3821.17
00:42:15|3822.03
00:42:17|3821.72
00:42:17|3822.32
00:42:20|3822.32
00:42:22|3822.32
00:42:23|3822.07
00:42:23|3822.09
00:42:24|3822.66
00:42:25|3823.38
00:42:26|3824.18
00:42:27|3824.18
00:42:28|3825.2
00:42:29|3825.2
00:42:30|3825.56
00:42:31|3825.75
00:42:32|3826.78
00:42:34|3826.56
00:42:34|3825.93
00:42:35|3825.93
00:42:36|3825.93
00:42:37|3825.93
00:42:39|3825.93
00:42:40|3826.56
00:42:41|3826.56
00:42:42|3826.56
00:42:43|3825.76
00:42:44|3825.76
00:42:45|3825.01
00:42:46|3825.35
00:42:47|3825.35
00:42:48|3826.42
00:42:49|3826.42
00:42:50|3826.59
00:42:51|3826.59
00:42:52|3826.59
00:42:53|3826.59
00:42:54|3826.59
00:42:54|3825.51
00:42:56|3825.01
00:42:57|3823.51
00:42:57|3823.51
00:42:59|3824.53
00:43:00|3824.52
00:43:00|3824.52
00:43:01|3824.52
00:43:03|3824.52
00:43:04|3824.52
00:43:04|3824.52
00:43:05|3824.44
00:43:07|3824.44
00:43:07|3824.44
00:43:08|3824.44
00:43:10|3824.44
00:43:10|3824.08
00:43:12|3823.12
00:43:13|3823.12
00:43:13|3823.36
00:43:15|3823.36
00:43:15|3823.36
00:43:18|3823.36
00:43:19|3824.02
00:43:21|3824.17
00:43:22|3824.17
00:43:23|3824.17
00:43:24|3824.17
00:43:26|3824.17
00:43:27|3824.17
00:43:28|3824.5
00:43:29|3824.5
00:43:30|3824.5
00:43:32|3824.5
00:43:33|3825.2
00:43:34|3825.2
00:43:35|3825.2
00:43:36|3825.2
00:43:37|3826.
00:43:38|3826.
00:43:40|3826.33
00:43:40|3826.29
00:43:42|3825.22
00:43:43|3825.28
00:43:44|3825.28
00:43:44|3825.01
00:43:45|3825.
00:43:47|3825.
00:43:47|3825.
00:43:49|3824.98
00:43:49|3824.98
00:43:51|3824.64
00:43:52|3824.64
00:43:53|3824.64
00:43:54|3824.81
00:43:55|3823.63
00:43:56|3822.6
00:43:57|3822.6
00:43:58|3822.6
00:43:59|3823.17
00:44:00|3823.17
00:44:01|3823.17
00:44:02|3823.17
00:44:03|3823.17
00:44:04|3823.17
00:44:05|3822.
00:44:06|3821.47
00:44:07|3821.47
00:44:08|3821.47
00:44:09|3821.47
00:44:10|3821.47
00:44:11|3821.91
00:44:12|3823.
00:44:13|3822.98
00:44:14|3822.98
00:44:15|3822.98
00:44:16|3822.98
00:44:17|3822.88
00:44:19|3822.88
00:44:20|3822.88
00:44:20|3822.2
00:44:22|3822.2
00:44:23|3822.2
00:44:24|3822.2
00:44:25|3821.47
00:44:26|3821.47
00:44:27|3821.47
00:44:28|3821.47
00:44:29|3821.47
00:44:30|3821.47
00:44:31|3821.61
00:44:32|3821.61
00:44:33|3820.78
00:44:34|3820.78
00:44:35|3820.78
00:44:36|3820.5
00:44:37|3820.5
00:44:38|3820.5
00:44:39|3820.5
00:44:40|3821.12
00:44:41|3821.12
00:44:42|3821.12
00:44:43|3821.12
00:44:44|3821.12
00:44:46|3821.12
00:44:46|3821.39
00:44:47|3821.39
00:44:48|3821.39
00:44:49|3821.39
00:44:50|3821.39
00:44:51|3821.39
00:44:52|3821.39
00:44:53|3821.39
00:44:54|3821.39
00:44:55|3821.39
00:44:56|3821.39
00:44:57|3821.39
00:44:58|3821.39
00:44:59|3821.39
00:45:00|3821.39
00:45:01|3820.55
00:45:02|3820.55
00:45:03|3820.55
00:45:04|3821.29
00:45:05|3820.22
00:45:06|3820.22
00:45:07|3820.22
00:45:08|3820.22
00:45:09|3820.22
00:45:10|3820.22
00:45:11|3820.22
00:45:12|3820.22
00:45:13|3820.12
00:45:14|3820.12
00:45:15|3820.12
00:45:16|3819.55
00:45:17|3819.55
00:45:19|3819.55
00:45:21|3819.97
00:45:22|3819.97
00:45:23|3820.44
00:45:25|3820.45
00:45:26|3820.45
00:45:27|3820.45
00:45:28|3820.94
00:45:29|3820.94
00:45:30|3820.03
00:45:31|3820.03
00:45:32|3820.03
00:45:33|3819.46
00:45:34|3819.1
00:45:35|3819.1
00:45:36|3818.99
00:45:37|3818.99
00:45:39|3818.99
00:45:40|3818.99
00:45:41|3818.99
00:45:42|3818.5
00:45:43|3821.06
00:45:44|3821.45
00:45:45|3821.45
00:45:46|3821.39
00:45:46|3821.39
00:45:48|3821.39
00:45:49|3821.39
00:45:50|3821.71
00:45:51|3823.
00:45:52|3822.82
00:45:53|3822.89
00:45:54|3822.89
00:45:55|3822.89
00:45:56|3822.89
00:45:57|3822.89
00:45:58|3822.89
00:45:59|3822.89
00:46:00|3822.89
00:46:01|3822.89
00:46:02|3822.89
00:46:03|3822.89
00:46:04|3822.89
00:46:05|3822.89
00:46:06|3822.89
00:46:07|3822.89
00:46:08|3822.89
00:46:09|3822.65
00:46:10|3823.79
00:46:11|3823.79
00:46:12|3823.79
00:46:13|3823.79
00:46:14|3824.5
00:46:15|3825.18
00:46:16|3825.18
00:46:17|3826.51
00:46:18|3826.51
00:46:19|3826.51
00:46:21|3826.33
00:46:22|3826.33
00:46:22|3826.32
00:46:23|3826.32
00:46:25|3826.32
00:46:26|3826.21
00:46:27|3827.
00:46:28|3827.
00:46:29|3827.76
00:46:30|3827.76
00:46:31|3827.76
00:46:32|3827.76
00:46:33|3827.76
00:46:34|3827.76
00:46:35|3827.76
00:46:36|3827.76
00:46:37|3827.76
00:46:38|3827.76
00:46:39|3828.64
00:46:40|3828.63
00:46:41|3828.3
00:46:42|3828.3
00:46:43|3828.3
00:46:44|3827.72
00:46:45|3828.49
00:46:46|3828.67
00:46:47|3829.
00:46:48|3829.07
00:46:49|3829.07
00:46:50|3829.07
00:46:51|3829.07
00:46:52|3829.31
00:46:54|3829.31
00:46:54|3829.31
00:46:55|3829.31
00:46:56|3829.31
00:46:57|3829.31
00:46:58|3829.31
00:46:59|3829.31
00:47:00|3830.53
00:47:01|3831.17
00:47:02|3831.17
00:47:03|3831.57
00:47:04|3831.57
00:47:05|3830.75
00:47:06|3831.5
00:47:07|3831.5
00:47:08|3831.5
00:47:09|3831.5
00:47:10|3831.11
00:47:11|3831.55
00:47:12|3830.75
00:47:13|3830.75
00:47:14|3830.75
00:47:15|3830.75
00:47:16|3831.59
00:47:17|3831.59
00:47:18|3831.6
00:47:19|3830.69
00:47:21|3830.03
00:47:23|3830.03
00:47:24|3830.03
00:47:26|3830.01
00:47:26|3831.18
00:47:28|3831.18
00:47:30|3831.18
00:47:32|3829.5
00:47:32|3829.5
00:47:33|3829.5
00:47:34|3829.5
00:47:35|3829.5
00:47:36|3829.5
00:47:37|3828.68
00:47:38|3828.68
00:47:40|3828.68
00:47:41|3828.68
00:47:41|3829.12
00:47:42|3829.12
00:47:43|3829.12
00:47:44|3830.09
00:47:46|3830.09
00:47:46|3829.95
00:47:47|3829.95
00:47:49|3829.95
00:47:49|3829.95
00:47:50|3829.95
00:47:51|3829.95
00:47:52|3830.28
00:47:53|3830.28
00:47:55|3830.28
00:47:55|3829.34
00:47:56|3829.34
00:47:57|3829.54
00:47:59|3829.54
00:48:00|3829.54
00:48:01|3829.54
00:48:02|3830.5
00:48:03|3830.5
00:48:03|3830.5
00:48:04|3830.69
00:48:06|3830.69
00:48:06|3830.69
00:48:07|3830.69
00:48:09|3830.69
00:48:09|3829.53
00:48:10|3829.53
00:48:11|3829.53
00:48:12|3829.53
00:48:13|3829.53
00:48:14|3829.53
00:48:21|3830.67
00:48:23|3829.51
00:48:24|3829.19
00:48:26|3829.19
00:48:27|3829.19
00:48:29|3829.19
00:48:29|3829.19
00:48:31|3829.19
00:48:32|3829.19
00:48:34|3828.33
00:48:35|3828.33
00:48:36|3828.33
00:48:36|3829.34
00:48:38|3829.34
00:48:39|3829.84
00:48:40|3829.84
00:48:41|3829.84
00:48:42|3829.84
00:48:43|3829.84
00:48:44|3829.84
00:48:45|3829.84
00:48:46|3829.84
00:48:47|3829.84
00:48:48|3830.51
00:48:49|3831.36
00:48:50|3830.99
00:48:51|3830.99
00:48:52|3831.47
00:48:53|3831.47
00:48:54|3831.83
00:48:55|3832.
00:48:56|3833.03
00:48:57|3833.13
00:48:58|3833.13
00:48:59|3833.98
00:49:00|3833.98
00:49:01|3834.
00:49:03|3834.
00:49:03|3834.28
00:49:04|3833.73
00:49:05|3833.73
00:49:07|3833.73
00:49:07|3833.75
00:49:08|3833.75
00:49:09|3833.09
00:49:10|3833.09
00:49:12|3833.09
00:49:13|3833.09
00:49:13|3833.09
00:49:14|3833.09
00:49:15|3833.09
00:49:16|3833.09
00:49:17|3833.09
00:49:18|3833.09
00:49:19|3833.09
00:49:20|3833.09
00:49:21|3833.93
00:49:23|3834.28
00:49:25|3834.27
00:49:26|3833.92
00:49:27|3833.92
00:49:28|3833.8
00:49:29|3833.8
00:49:30|3833.93
00:49:31|3833.93
00:49:32|3834.29
00:49:33|3834.29
00:49:34|3834.29
00:49:35|3834.06
00:49:36|3834.42
00:49:37|3834.42
00:49:38|3834.42
00:49:39|3834.42
00:49:40|3834.42
00:49:41|3834.42
00:49:42|3833.78
00:49:43|3834.13
00:49:44|3833.77
00:49:46|3833.77
00:49:47|3834.06
00:49:48|3834.34
00:49:49|3833.13
00:49:50|3833.13
00:49:51|3833.13
00:49:53|3833.13
00:49:53|3833.13
00:49:54|3832.75
00:49:55|3832.75
00:49:56|3832.75
00:49:57|3832.77
00:49:58|3832.79
00:49:59|3832.79
00:50:00|3832.92
00:50:01|3833.01
00:50:02|3833.01
00:50:03|3833.01
00:50:04|3833.09
00:50:06|3832.77
00:50:07|3832.77
00:50:08|3832.77
00:50:09|3832.77
00:50:10|3832.77
00:50:11|3832.51
00:50:12|3830.66
00:50:13|3830.29
00:50:14|3830.01
00:50:15|3830.01
00:50:16|3830.01
00:50:17|3830.5
00:50:18|3830.5
00:50:19|3830.2
00:50:21|3830.2
00:50:21|3830.31
00:50:22|3830.34
00:50:25|3830.82
00:50:25|3830.82
00:50:27|3830.82
00:50:28|3830.82
00:50:29|3830.82
00:50:30|3830.42
00:50:31|3830.42
00:50:33|3830.42
00:50:34|3830.53
00:50:34|3831.22
00:50:35|3830.85
00:50:37|3830.09
00:50:38|3830.24
00:50:38|3830.25
00:50:40|3830.25
00:50:41|3830.25
00:50:43|3831.18
00:50:44|3831.18
00:50:45|3831.18
00:50:46|3831.18
00:50:46|3831.18
00:50:48|3831.18
00:50:49|3831.18
00:50:50|3831.18
00:50:50|3831.18
00:50:52|3831.18
00:50:53|3831.18
00:50:54|3830.82
00:50:54|3829.98
00:50:55|3828.89
00:50:57|3828.89
00:50:58|3828.89
00:50:59|3828.89
00:50:59|3828.82
00:51:01|3828.82
00:51:01|3827.82
00:51:03|3827.32
00:51:04|3827.32
00:51:05|3827.32
00:51:06|3827.32
00:51:07|3827.32
00:51:08|3827.32
00:51:09|3827.66
00:51:09|3828.39
00:51:10|3828.39
00:51:12|3828.39
00:51:12|3828.39
00:51:13|3828.39
00:51:15|3828.39
00:51:15|3827.77
00:51:16|3827.31
00:51:17|3827.15
00:51:19|3827.15
00:51:20|3827.15
00:51:21|3826.78
00:51:22|3825.46
00:51:22|3825.46
00:51:24|3825.46
00:51:26|3825.46
00:51:28|3825.46
00:51:28|3825.46
00:51:29|3825.96
00:51:30|3825.96
00:51:31|3825.96
00:51:33|3825.96
00:51:35|3825.96
00:51:36|3827.03
00:51:37|3827.03
00:51:38|3827.03
00:51:39|3827.03
00:51:40|3827.03
00:51:41|3827.03
00:51:43|3828.21
00:51:44|3828.21
00:51:45|3828.21
00:51:46|3827.99
00:51:47|3827.99
00:51:48|3828.9
00:51:49|3828.9
00:51:50|3828.9
00:51:51|3828.47
00:51:52|3829.
00:51:53|3829.
00:51:54|3829.
00:51:55|3829.
00:51:56|3829.
00:51:57|3829.
00:51:58|3830.5
00:51:59|3830.93
00:52:00|3830.93
00:52:01|3830.93
00:52:02|3830.93
00:52:03|3830.93
00:52:04|3831.45
00:52:05|3831.45
00:52:06|3831.45
00:52:08|3831.45
00:52:09|3831.45
00:52:10|3832.
00:52:11|3830.36
00:52:12|3830.36
00:52:13|3830.36
00:52:14|3830.36
00:52:15|3831.7
00:52:16|3832.54
00:52:17|3832.54
00:52:18|3832.55
00:52:19|3833.04
00:52:21|3833.04
00:52:21|3833.04
00:52:22|3833.04
00:52:23|3833.5
00:52:24|3833.5
00:52:26|3833.5
00:52:27|3833.5
00:52:29|3833.5
00:52:31|3833.46
00:52:31|3833.46
00:52:33|3832.53
00:52:34|3832.53
00:52:36|3832.53
00:52:36|3833.57
00:52:38|3833.33
00:52:39|3833.33
00:52:41|3833.33
00:52:42|3832.5
00:52:43|3832.5
00:52:44|3832.5
00:52:45|3832.52
00:52:46|3832.52
00:52:47|3832.52
00:52:48|3833.27
00:52:49|3833.27
00:52:50|3833.27
00:52:51|3833.27
00:52:52|3833.27
00:52:53|3833.27
00:52:54|3833.27
00:52:55|3833.27
00:52:56|3833.49
00:52:57|3834.22
00:52:58|3834.22
00:52:59|3834.22
00:53:00|3834.22
00:53:01|3834.02
00:53:02|3834.02
00:53:03|3834.03
00:53:04|3834.03
00:53:05|3834.03
00:53:06|3834.03
00:53:08|3834.03
00:53:08|3834.77
00:53:10|3834.77
00:53:11|3833.85
00:53:12|3833.59
00:53:13|3833.59
00:53:14|3833.59
00:53:15|3833.59
00:53:16|3833.59
00:53:17|3832.5
00:53:18|3832.5
00:53:18|3832.5
00:53:19|3832.5
00:53:21|3832.5
00:53:22|3831.73
00:53:23|3831.73
00:53:24|3831.7
00:53:25|3831.21
00:53:26|3831.21
00:53:28|3831.21
00:53:29|3832.
00:53:30|3832.
00:53:32|3832.
00:53:33|3832.
00:53:35|3831.99
00:53:36|3831.99
00:53:37|3831.99
00:53:39|3831.99
00:53:40|3831.99
00:53:41|3831.99
00:53:42|3831.99
00:53:43|3831.99
00:53:45|3831.99
00:53:46|3831.63
00:53:48|3832.
00:53:48|3832.
00:53:49|3832.
00:53:50|3832.
00:53:51|3832.53
00:53:52|3832.53
00:53:53|3832.53
00:53:54|3832.53
00:53:55|3832.53
00:53:56|3832.5
00:53:57|3832.5
00:53:58|3832.5
00:53:59|3832.5
00:54:00|3832.5
00:54:01|3831.88
00:54:02|3831.88
00:54:03|3831.88
00:54:04|3831.88
00:54:05|3832.53
00:54:06|3833.33
00:54:07|3833.33
00:54:08|3833.33
00:54:09|3833.33
00:54:11|3833.33
00:54:11|3833.33
00:54:12|3833.33
00:54:14|3832.63
00:54:14|3832.63
00:54:17|3832.63
00:54:18|3832.63
00:54:20|3832.63
00:54:21|3832.63
00:54:22|3832.63
00:54:24|3832.68
00:54:24|3831.85
00:54:26|3831.85
00:54:26|3831.85
00:54:28|3832.97
00:54:29|3832.97
00:54:30|3832.89
00:54:31|3833.5
00:54:32|3833.5
00:54:33|3833.5
00:54:33|3833.5
00:54:35|3833.5
00:54:36|3834.04
00:54:37|3834.04
00:54:38|3834.04
00:54:39|3834.04
00:54:39|3834.04
00:54:40|3835.
00:54:43|3836.39
00:54:43|3836.4
00:54:45|3836.4
00:54:46|3836.4
00:54:47|3836.4
00:54:49|3835.8
00:54:49|3835.8
00:54:50|3835.8
00:54:52|3835.8
00:54:53|3835.21
00:54:54|3835.21
00:54:56|3835.21
00:54:58|3835.21
00:54:59|3835.21
00:54:59|3835.21
00:55:01|3835.21
00:55:02|3835.21
00:55:02|3835.21
00:55:04|3835.21
00:55:05|3835.21
00:55:05|3835.21
00:55:07|3835.21
00:55:08|3835.21
00:55:09|3835.21
00:55:09|3835.21
00:55:11|3836.33
00:55:12|3836.33
00:55:13|3836.39
00:55:14|3836.39
00:55:14|3836.34
00:55:16|3836.02
00:55:17|3835.51
00:55:17|3835.52
00:55:19|3835.52
00:55:19|3835.52
00:55:21|3835.52
00:55:21|3835.52
00:55:23|3835.52
00:55:24|3835.52
00:55:25|3835.52
00:55:26|3835.52
00:55:27|3838.
00:55:28|3838.35
00:55:30|3838.27
00:55:32|3838.32
00:55:34|3837.72
00:55:34|3835.81
00:55:36|3836.27
00:55:37|3836.27
00:55:38|3836.27
00:55:39|3836.27
00:55:40|3836.27
00:55:41|3836.32
00:55:42|3836.32
00:55:43|3837.18
00:55:44|3837.18
00:55:45|3837.18
00:55:46|3837.18
00:55:47|3837.18
00:55:48|3836.55
00:55:49|3836.55
00:55:50|3836.55
00:55:51|3836.55
00:55:52|3836.55
00:55:53|3836.55
00:55:55|3836.55
00:55:55|3836.55
00:55:56|3836.54
00:55:57|3835.08
00:55:58|3835.08
00:55:59|3834.47
00:56:00|3834.01
00:56:01|3834.3
00:56:02|3834.3
00:56:03|3834.5
00:56:04|3834.5
00:56:05|3834.5
00:56:06|3834.5
00:56:07|3834.93
00:56:08|3835.51
00:56:09|3835.51
00:56:10|3835.43
00:56:11|3835.43
00:56:12|3835.43
00:56:14|3835.41
00:56:15|3835.41
00:56:16|3835.41
00:56:17|3835.71
00:56:18|3835.83
00:56:19|3835.83
00:56:20|3835.83
00:56:21|3835.83
00:56:22|3835.83
00:56:23|3835.83
00:56:24|3835.83
00:56:25|3836.41
00:56:26|3836.4
00:56:27|3836.4
00:56:28|3836.
00:56:29|3836.
00:56:31|3836.
00:56:32|3836.
00:56:33|3835.97
00:56:35|3835.39
00:56:36|3835.39
00:56:38|3835.39
00:56:39|3835.39
00:56:39|3835.39
00:56:41|3834.57
00:56:41|3834.57
00:56:44|3834.57
00:56:44|3835.34
00:56:46|3835.34
00:56:47|3835.34
00:56:48|3835.34
00:56:49|3834.73
00:56:49|3834.73
00:56:51|3834.73
00:56:52|3834.73
00:56:53|3835.24
00:56:54|3835.6
00:56:55|3836.48
00:56:56|3836.48
00:56:57|3836.14
00:56:58|3835.67
00:56:59|3835.67
00:57:01|3835.37
00:57:01|3835.37
00:57:02|3835.37
00:57:03|3835.37
00:57:04|3834.93
00:57:05|3834.93
00:57:06|3834.93
00:57:07|3834.93
00:57:08|3834.93
00:57:09|3835.55
00:57:10|3835.55
00:57:11|3835.56
00:57:12|3835.56
00:57:13|3835.64
00:57:14|3835.11
00:57:15|3835.11
00:57:16|3835.11
00:57:17|3835.11
00:57:18|3835.11
00:57:19|3835.41
00:57:21|3835.41
00:57:21|3834.76
00:57:22|3834.76
00:57:23|3834.51
00:57:24|3835.18
00:57:25|3835.18
00:57:26|3835.18
00:57:27|3833.33
00:57:28|3832.88
00:57:29|3832.88
00:57:32|3833.44
00:57:33|3833.43
00:57:34|3833.43
00:57:35|3833.43
00:57:36|3834.43
00:57:37|3834.43
00:57:38|3833.34
00:57:40|3833.34
00:57:40|3833.34
00:57:41|3833.34
00:57:42|3833.19
00:57:43|3833.19
00:57:45|3833.19
00:57:46|3833.9
00:57:47|3834.41
00:57:47|3835.
00:57:49|3835.
00:57:49|3835.
00:57:51|3835.
00:57:51|3835.
00:57:53|3835.71
00:57:53|3835.71
00:57:54|3834.05
00:57:55|3834.05
00:57:56|3834.05
00:57:58|3834.05
00:57:59|3834.05
00:58:00|3834.07
00:58:01|3834.07
00:58:02|3835.
00:58:03|3835.36
00:58:04|3835.36
00:58:05|3835.36
00:58:06|3835.36
00:58:07|3835.36
00:58:08|3835.36
00:58:09|3836.13
00:58:10|3836.12
00:58:11|3836.12
00:58:12|3836.12
00:58:13|3836.12
00:58:14|3836.11
00:58:15|3836.11
00:58:16|3836.11
00:58:17|3836.11
00:58:18|3835.47
00:58:19|3835.09
00:58:20|3834.08
00:58:21|3834.08
00:58:22|3834.08
00:58:23|3834.08
00:58:24|3834.08
00:58:25|3834.93
00:58:26|3834.93
00:58:27|3834.02
00:58:28|3834.02
00:58:29|3834.01
00:58:30|3833.05
00:58:31|3833.05
00:58:33|3833.05
00:58:35|3833.05
00:58:37|3832.91
00:58:38|3832.91
00:58:39|3832.91
00:58:40|3832.91
00:58:42|3832.91
00:58:43|3832.88
00:58:44|3832.88
00:58:45|3832.88
00:58:47|3832.88
00:58:48|3832.88
00:58:49|3832.88
00:58:50|3832.88
00:58:51|3832.41
00:58:52|3832.41
00:58:53|3832.41
00:58:54|3832.41
00:58:55|3832.41
00:58:56|3832.41
00:58:57|3832.41
00:58:58|3832.41
00:58:59|3832.41
00:59:00|3832.9
00:59:01|3832.9
00:59:02|3832.9
00:59:03|3832.9
00:59:04|3832.9
00:59:05|3832.9
00:59:06|3831.41
00:59:07|3830.57
00:59:08|3830.57
00:59:09|3830.57
00:59:10|3830.58
00:59:11|3831.28
00:59:12|3831.28
00:59:13|3831.28
00:59:14|3831.28
00:59:15|3831.28
00:59:16|3831.28
00:59:17|3831.28
00:59:18|3831.28
00:59:19|3831.28
00:59:20|3831.28
00:59:21|3831.28
00:59:22|3832.
00:59:23|3832.
00:59:24|3832.
00:59:25|3832.
00:59:26|3831.67
00:59:27|3831.28
00:59:28|3831.28
00:59:29|3831.28
00:59:30|3829.76
00:59:31|3829.76
00:59:32|3829.76
00:59:34|3829.76
00:59:36|3829.76
00:59:38|3830.41
00:59:39|3829.71
00:59:41|3829.71
00:59:42|3829.71
00:59:43|3829.71
00:59:44|3829.71
00:59:45|3829.69
00:59:46|3829.69
00:59:47|3829.69
00:59:48|3829.69
00:59:49|3829.51
00:59:50|3829.5
00:59:51|3829.5
00:59:52|3829.
00:59:53|3828.01
00:59:54|3828.01
00:59:55|3828.01
00:59:56|3828.36
00:59:57|3828.35
00:59:58|3828.69
00:59:59|3828.69
01:00:00|3828.69
01:00:02|3828.69
01:00:02|3829.
01:00:03|3829.3
01:00:04|3829.3
01:00:05|3830.16
01:00:06|3830.16
01:00:07|3829.33
01:00:09|3829.86
01:00:09|3830.42
01:00:10|3830.42
01:00:11|3830.42
01:00:12|3830.5
01:00:13|3830.5
01:00:14|3830.5
01:00:15|3830.5
01:00:16|3830.5
01:00:17|3830.5
01:00:18|3832.03
01:00:19|3832.87
01:00:20|3832.97
01:00:21|3833.35
01:00:23|3833.35
01:00:23|3833.35
01:00:24|3833.35
01:00:25|3833.35
01:00:26|3832.49
01:00:28|3832.49
01:00:28|3832.49
01:00:29|3832.49
01:00:30|3832.49
01:00:31|3832.57
01:00:32|3832.57
01:00:33|3833.3
01:00:35|3832.62
01:00:36|3833.39
01:00:37|3833.39
01:00:38|3833.39
01:00:39|3831.21
01:00:40|3831.92
01:00:41|3831.92
01:00:42|3831.92
01:00:43|3831.
01:00:44|3830.16
01:00:45|3830.16
01:00:47|3829.03
01:00:48|3829.03
01:00:49|3829.95
01:00:50|3829.95
01:00:51|3829.95
01:00:51|3830.1
01:00:53|3830.27
01:00:54|3830.27
01:00:55|3829.77
01:00:55|3829.77
01:00:57|3829.93
01:00:58|3829.93
01:00:59|3828.7
01:01:00|3828.7
01:01:01|3828.83
01:01:02|3828.
01:01:03|3827.69
01:01:04|3827.01
01:01:05|3827.01
01:01:06|3825.98
01:01:07|3825.98
01:01:08|3825.98
01:01:09|3826.54
01:01:10|3826.54
01:01:11|3826.16
01:01:12|3826.74
01:01:13|3826.74
01:01:14|3826.74
01:01:15|3827.39
01:01:16|3828.42
01:01:17|3828.43
01:01:18|3828.82
01:01:19|3828.82
01:01:20|3827.93
01:01:21|3829.
01:01:22|3829.41
01:01:23|3829.41
01:01:24|3829.41
01:01:25|3829.41
01:01:26|3829.41
01:01:27|3829.41
01:01:28|3829.82
01:01:29|3829.82
01:01:30|3829.82
01:01:31|3829.82
01:01:32|3829.82
01:01:33|3829.82
01:01:34|3829.12
01:01:35|3829.12
01:01:37|3829.12
01:01:39|3829.12
01:01:40|3829.78
01:01:42|3829.84
01:01:42|3829.84
01:01:43|3828.83
01:01:44|3828.83
01:01:47|3828.83
01:01:47|3828.51
01:01:50|3828.51
01:01:50|3828.51
01:01:51|3828.51
01:01:52|3828.51
01:01:53|3828.51
01:01:54|3829.14
01:01:55|3829.14
01:01:56|3829.14
01:01:57|3829.14
01:01:58|3829.14
01:01:59|3831.86
01:02:00|3832.08
01:02:02|3832.08
01:02:03|3832.22
01:02:03|3832.22
01:02:04|3832.22
01:02:06|3832.22
01:02:07|3831.
01:02:08|3831.11
01:02:09|3831.11
01:02:10|3831.11
01:02:11|3831.11
01:02:12|3831.11
01:02:13|3831.11
01:02:14|3831.11
01:02:15|3831.11
01:02:16|3829.96
01:02:17|3829.96
01:02:18|3829.96
01:02:19|3829.67
01:02:20|3829.67
01:02:21|3829.67
01:02:22|3829.48
01:02:23|3829.48
01:02:24|3829.48
01:02:25|3829.48
01:02:26|3829.48
01:02:27|3829.48
01:02:28|3829.48
01:02:29|3829.48
01:02:30|3829.48
01:02:31|3829.48
01:02:33|3829.48
01:02:33|3829.48
01:02:34|3829.48
01:02:36|3830.35
01:02:38|3830.35
01:02:40|3830.35
01:02:42|3830.35
01:02:43|3830.35
01:02:44|3830.35
01:02:45|3830.35
01:02:46|3830.35
01:02:48|3830.35
01:02:48|3830.35
01:02:50|3830.35
01:02:50|3830.35
01:02:51|3830.35
01:02:52|3830.35
01:02:54|3830.35
01:02:55|3829.92
01:02:55|3829.92
01:02:57|3829.92
01:02:58|3829.92
01:02:59|3829.92
01:02:59|3829.92
01:03:00|3829.14
01:03:02|3829.14
01:03:03|3829.14
01:03:03|3829.14
01:03:05|3829.14
01:03:06|3829.14
01:03:06|3829.14
01:03:07|3829.14
01:03:09|3829.14
01:03:09|3829.14
01:03:10|3829.14
01:03:11|3829.14
01:03:12|3829.14
01:03:13|3829.14
01:03:14|3828.77
01:03:15|3828.
01:03:17|3826.8
01:03:18|3826.8
01:03:18|3826.8
01:03:19|3826.8
01:03:20|3826.76
01:03:21|3826.5
01:03:22|3826.5
01:03:23|3826.5
01:03:24|3826.5
01:03:25|3825.44
01:03:27|3825.44
01:03:27|3825.44
01:03:28|3825.44
01:03:29|3825.44
01:03:31|3825.44
01:03:32|3825.66
01:03:32|3825.98
01:03:34|3825.98
01:03:35|3825.98
01:03:36|3826.
01:03:38|3826.5
01:03:39|3825.56
01:03:40|3825.54
01:03:41|3825.54
01:03:42|3824.76
01:03:43|3824.67
01:03:44|3824.67
01:03:46|3824.67
01:03:47|3823.94
01:03:48|3823.5
01:03:50|3824.41
01:03:51|3824.41
01:03:51|3824.41
01:03:53|3824.41
01:03:53|3824.41
01:03:54|3824.41
01:03:56|3824.41
01:03:57|3824.41
01:03:58|3824.61
01:03:58|3824.49
01:03:59|3824.49
01:04:01|3823.86
01:04:02|3822.99
01:04:03|3822.99
01:04:04|3822.99
01:04:05|3823.86
01:04:06|3823.86
01:04:06|3823.86
01:04:08|3824.12
01:04:09|3825.15
01:04:10|3825.15
01:04:11|3825.15
01:04:12|3825.15
01:04:13|3825.3
01:04:14|3826.
01:04:15|3826.18
01:04:17|3826.18
01:04:18|3826.18
01:04:19|3826.18
01:04:20|3826.18
01:04:21|3826.99
01:04:22|3826.34
01:04:23|3826.3
01:04:24|3826.3
01:04:25|3826.3
01:04:26|3825.71
01:04:27|3825.02
01:04:28|3825.02
01:04:29|3825.02
01:04:30|3825.
01:04:31|3824.69
01:04:32|3824.11
01:04:33|3824.11
01:04:34|3824.11
01:04:35|3824.11
01:04:36|3824.11
01:04:38|3824.11
01:04:39|3823.53
01:04:40|3822.86
01:04:42|3824.48
01:04:42|3824.48
01:04:43|3824.48
01:04:44|3824.48
01:04:46|3824.48
01:04:47|3824.47
01:04:49|3824.47
01:04:49|3824.47
01:04:50|3824.47
01:04:51|3824.47
01:04:52|3824.47
01:04:54|3824.5
01:04:55|3826.
01:04:56|3826.
01:04:58|3826.
01:04:59|3826.
01:05:00|3826.
01:05:01|3826.
01:05:02|3826.
01:05:03|3826.
01:05:04|3826.
01:05:05|3825.97
01:05:07|3825.97
01:05:07|3825.97
01:05:08|3825.97
01:05:09|3825.97
01:05:11|3825.97
01:05:11|3824.57
01:05:12|3824.57
01:05:13|3824.57
01:05:15|3824.57
01:05:15|3824.57
01:05:16|3823.5
01:05:17|3823.5
01:05:18|3823.5
01:05:19|3823.5
01:05:20|3822.24
01:05:21|3822.24
01:05:22|3822.24
01:05:24|3822.24
01:05:24|3822.24
01:05:25|3822.24
01:05:26|3822.68
01:05:27|3822.8
01:05:29|3824.09
01:05:29|3824.09
01:05:30|3823.69
01:05:31|3823.69
01:05:32|3823.69
01:05:33|3823.69
01:05:34|3823.69
01:05:35|3822.97
01:05:36|3823.99
01:05:38|3823.41
01:05:40|3823.41
01:05:41|3823.41
01:05:42|3822.7
01:05:44|3822.52
01:05:46|3822.52
01:05:48|3822.52
01:05:48|3822.52
01:05:49|3822.52
01:05:50|3822.52
01:05:52|3822.52
01:05:53|3822.52
01:05:54|3822.52
01:05:54|3822.
01:05:55|3821.47
01:05:57|3821.47
01:05:57|3821.47
01:05:58|3821.47
01:06:00|3822.49
01:06:01|3821.73
01:06:01|3821.73
01:06:03|3821.73
01:06:03|3821.73
01:06:04|3821.73
01:06:06|3821.73
01:06:06|3821.43
01:06:08|3821.43
01:06:08|3820.53
01:06:09|3820.52
01:06:11|3820.51
01:06:11|3819.35
01:06:12|3819.58
01:06:13|3819.58
01:06:14|3820.17
01:06:15|3820.17
01:06:17|3820.17
01:06:18|3820.17
01:06:18|3820.17
01:06:19|3820.17
01:06:22|3820.17
01:06:23|3820.17
01:06:23|3821.02
01:06:24|3821.02
01:06:25|3822.86
01:06:26|3822.98
01:06:27|3822.98
01:06:28|3822.67
01:06:30|3822.67
01:06:30|3822.67
01:06:31|3823.
01:06:32|3823.
01:06:33|3823.
01:06:35|3823.
01:06:35|3823.
01:06:36|3823.
01:06:38|3823.
01:06:39|3823.
01:06:40|3823.6
01:06:42|3822.8
01:06:43|3822.8
01:06:44|3823.29
01:06:46|3823.29
01:06:47|3823.29
01:06:47|3823.29
01:06:49|3823.29
01:06:50|3823.29
01:06:51|3823.29
01:06:52|3823.29
01:06:52|3823.29
01:06:54|3823.29
01:06:55|3823.29
01:06:56|3823.29
01:06:56|3823.29
01:06:58|3823.29
01:06:59|3823.29
01:07:00|3823.29
01:07:01|3823.34
01:07:02|3823.34
01:07:03|3823.34
01:07:04|3823.34
01:07:05|3823.34
01:07:06|3823.34
01:07:07|3823.34
01:07:08|3823.34
01:07:09|3823.34
01:07:10|3823.34
01:07:11|3823.34
01:07:13|3823.34
01:07:13|3823.34
01:07:14|3823.34
01:07:15|3823.34
01:07:16|3823.34
01:07:17|3823.34
01:07:18|3823.34
01:07:19|3823.66
01:07:20|3823.66
01:07:21|3823.66
01:07:22|3824.5
01:07:23|3824.5
01:07:24|3824.5
01:07:25|3824.5
01:07:26|3824.5
01:07:27|3824.5
01:07:28|3824.5
01:07:29|3824.5
01:07:30|3825.69
01:07:31|3825.69
01:07:32|3825.6
01:07:33|3825.6
01:07:34|3825.6
01:07:35|3825.6
01:07:36|3825.6
01:07:37|3825.66
01:07:38|3825.66
01:07:40|3825.66
01:07:41|3825.66
01:07:43|3826.
01:07:44|3826.
01:07:45|3825.93
01:07:46|3824.44
01:07:47|3824.44
01:07:48|3824.44
01:07:50|3824.44
01:07:50|3824.44
01:07:52|3824.49
01:07:53|3824.94
01:07:54|3824.94
01:07:55|3824.94
01:07:56|3824.94
01:07:57|3824.94
01:07:58|3824.94
01:07:59|3824.94
01:08:00|3825.57
01:08:01|3824.98
01:08:03|3825.12
01:08:04|3825.12
01:08:05|3825.12
01:08:06|3825.12
01:08:07|3825.63
01:08:07|3825.63
01:08:09|3825.63
01:08:10|3825.63
01:08:10|3825.63
01:08:12|3825.63
01:08:12|3826.64
01:08:14|3826.63
01:08:14|3826.63
01:08:16|3826.62
01:08:17|3826.62
01:08:17|3826.62
01:08:18|3826.62
01:08:20|3826.62
01:08:21|3826.62
01:08:21|3826.62
01:08:23|3826.62
01:08:24|3826.62
01:08:25|3826.62
01:08:25|3826.62
01:08:26|3826.62
01:08:28|3826.61
01:08:29|3826.61
01:08:30|3826.61
01:08:30|3826.61
01:08:32|3826.62
01:08:33|3826.62
01:08:33|3826.62
01:08:34|3826.62
01:08:36|3826.62
01:08:37|3826.62
01:08:38|3826.62
01:08:39|3826.62
01:08:40|3827.22
01:08:42|3827.22
01:08:44|3827.22
01:08:45|3827.3
01:08:46|3827.12
01:08:48|3825.88
01:08:49|3825.76
01:08:50|3825.76
01:08:51|3825.76
01:08:52|3825.76
01:08:53|3825.76
01:08:55|3825.39
01:08:56|3825.01
01:08:57|3825.01
01:08:58|3825.01
01:08:59|3825.
01:09:00|3825.
01:09:01|3825.84
01:09:02|3825.84
01:09:03|3825.84
01:09:04|3825.84
01:09:05|3825.84
01:09:06|3825.84
01:09:07|3825.84
01:09:08|3825.84
01:09:09|3825.84
01:09:10|3825.84
01:09:11|3825.84
01:09:12|3825.84
01:09:13|3825.46
01:09:14|3825.51
01:09:15|3825.51
01:09:16|3825.51
01:09:18|3825.51
01:09:19|3825.51
01:09:20|3825.51
01:09:21|3825.51
01:09:21|3825.51
01:09:23|3825.51
01:09:24|3825.51
01:09:25|3825.51
01:09:26|3825.99
01:09:26|3825.99
01:09:28|3825.99
01:09:29|3825.99
01:09:30|3825.99
01:09:31|3825.99
01:09:32|3825.99
01:09:33|3825.99
01:09:34|3826.45
01:09:35|3826.45
01:09:36|3826.45
01:09:37|3826.23
01:09:38|3826.23
01:09:39|3825.72
01:09:39|3825.72
01:09:41|3825.72
01:09:43|3825.72
01:09:45|3825.71
01:09:47|3825.71
01:09:47|3825.71
01:09:48|3825.71
01:09:49|3825.71
01:09:51|3825.71
01:09:51|3825.44
01:09:53|3825.44
01:09:54|3825.44
01:09:56|3825.77
01:09:56|3825.77
01:09:59|3825.77
01:09:59|3825.77
01:10:00|3825.77
01:10:01|3825.77
01:10:02|3825.77
01:10:03|3825.77
01:10:05|3825.77
01:10:06|3825.77
01:10:07|3825.77
01:10:08|3825.77
01:10:09|3826.17
01:10:10|3826.17
01:10:11|3825.69
01:10:12|3824.98
01:10:13|3824.48
01:10:14|3824.
01:10:15|3824.
01:10:16|3824.
01:10:17|3824.42
01:10:19|3824.
01:10:20|3824.
01:10:21|3823.57
01:10:22|3823.57
01:10:22|3823.57
01:10:23|3824.25
01:10:25|3823.45
01:10:26|3822.44
01:10:27|3821.64
01:10:28|3821.64
01:10:29|3820.78
01:10:29|3820.74
01:10:30|3819.26
01:10:31|3819.03
01:10:32|3820.97
01:10:34|3820.76
01:10:34|3820.74
01:10:36|3820.74
01:10:37|3820.74
01:10:38|3821.22
01:10:38|3821.22
01:10:40|3820.16
01:10:41|3820.55
01:10:42|3820.55
01:10:44|3819.95
01:10:44|3820.49
01:10:47|3821.21
01:10:48|3821.21
01:10:49|3820.73
01:10:50|3820.73
01:10:51|3820.73
01:10:52|3820.73
01:10:53|3820.73
01:10:54|3820.73
01:10:55|3820.73
01:10:55|3820.73
01:10:56|3820.93
01:10:58|3820.93
01:10:58|3820.26
01:11:00|3820.26
01:11:01|3820.11
01:11:02|3820.11
01:11:03|3820.11
01:11:04|3820.11
01:11:04|3820.11
01:11:05|3819.39
01:11:07|3819.39
01:11:08|3819.39
01:11:09|3819.48
01:11:10|3819.48
01:11:11|3819.48
01:11:12|3818.55
01:11:13|3818.29
01:11:14|3818.29
01:11:15|3818.29
01:11:16|3817.35
01:11:17|3817.35
01:11:18|3816.55
01:11:19|3816.19
01:11:20|3816.19
01:11:21|3816.19
01:11:22|3816.19
01:11:23|3816.18
01:11:24|3816.18
01:11:25|3816.18
01:11:26|3816.1
01:11:27|3816.1
01:11:28|3816.1
01:11:29|3815.53
01:11:30|3815.55
01:11:31|3816.1
01:11:32|3816.62
01:11:33|3816.62
01:11:34|3816.62
01:11:35|3816.58
01:11:36|3815.85
01:11:37|3815.85
01:11:38|3815.85
01:11:39|3815.85
01:11:40|3815.85
01:11:41|3815.86
01:11:42|3815.86
01:11:43|3815.86
01:11:45|3815.86
01:11:46|3816.58
01:11:46|3816.94
01:11:48|3816.28
01:11:49|3816.28
01:11:51|3816.17
01:11:52|3816.17
01:11:53|3816.17
01:11:54|3816.01
01:11:55|3816.01
01:11:56|3815.43
01:11:58|3815.43
01:11:58|3815.43
01:11:59|3815.07
01:12:00|3815.07
01:12:01|3815.64
01:12:02|3816.05
01:12:03|3816.05
01:12:04|3816.04
01:12:05|3816.04
01:12:06|3816.04
01:12:07|3816.04
01:12:08|3815.54
01:12:09|3815.54
01:12:10|3816.19
01:12:11|3816.19
01:12:12|3816.19
01:12:13|3816.67
01:12:14|3817.
01:12:15|3817.
01:12:16|3817.
01:12:17|3817.
01:12:18|3817.
01:12:19|3817.27
01:12:20|3816.58
01:12:21|3816.58
01:12:22|3816.
01:12:23|3815.39
01:12:24|3815.39
01:12:25|3815.3
01:12:26|3815.3
01:12:27|3815.3
01:12:28|3815.39
01:12:29|3815.37
01:12:31|3815.37
01:12:31|3814.72
01:12:32|3814.72
01:12:33|3814.72
01:12:34|3814.72
01:12:35|3814.72
01:12:36|3814.72
01:12:37|3814.44
01:12:39|3814.41
01:12:39|3814.41
01:12:40|3814.41
01:12:42|3814.64
01:12:42|3814.65
01:12:43|3814.65
01:12:45|3814.65
01:12:47|3814.65
01:12:48|3814.65
01:12:50|3814.65
01:12:50|3814.65
01:12:51|3814.65
01:12:54|3815.06
01:12:55|3814.55
01:12:57|3814.55
01:12:59|3814.55
01:13:00|3814.55
01:13:00|3814.97
01:13:01|3814.93
01:13:04|3814.93
01:13:04|3814.93
01:13:05|3814.93
01:13:06|3814.55
01:13:07|3814.27
01:13:09|3814.27
01:13:10|3814.27
01:13:10|3814.27
01:13:12|3814.27
01:13:12|3813.58
01:13:13|3813.58
01:13:14|3813.58
01:13:15|3813.58
01:13:17|3813.58
01:13:19|3813.58
01:13:19|3813.57
01:13:20|3813.57
01:13:21|3813.57
01:13:23|3813.57
01:13:24|3813.57
01:13:25|3813.57
01:13:26|3813.57
01:13:27|3812.47
01:13:28|3812.47
01:13:29|3811.07
01:13:30|3811.07
01:13:31|3811.07
01:13:32|3811.38
01:13:33|3811.38
01:13:34|3811.38
01:13:35|3811.38
01:13:36|3811.8
01:13:37|3811.8
01:13:38|3811.79
01:13:39|3811.79
01:13:40|3810.94
01:13:41|3810.22
01:13:42|3810.22
01:13:43|3810.42
01:13:44|3810.88
01:13:45|3810.37
01:13:46|3810.
01:13:48|3808.95
01:13:50|3808.95
01:13:51|3808.9
01:13:52|3808.9
01:13:53|3808.9
01:13:55|3808.9
01:13:56|3808.9
01:13:57|3808.9
01:13:58|3808.9
01:13:59|3808.9
01:14:00|3809.72
01:14:01|3809.72
01:14:03|3809.72
01:14:04|3809.05
01:14:04|3809.05
01:14:05|3809.05
01:14:07|3809.05
01:14:07|3809.05
01:14:08|3809.05
01:14:10|3808.43
01:14:11|3807.61
01:14:11|3807.6
01:14:12|3807.6
01:14:13|3807.6
01:14:15|3807.6
01:14:16|3807.86
01:14:16|3808.
01:14:17|3808.27
01:14:18|3808.27
01:14:19|3808.27
01:14:20|3808.27
01:14:22|3808.27
01:14:22|3808.27
01:14:23|3809.06
01:14:24|3809.06
01:14:25|3809.06
01:14:26|3808.73
01:14:27|3808.73
01:14:28|3808.73
01:14:29|3808.73
01:14:31|3808.73
01:14:32|3808.73
01:14:32|3808.73
01:14:33|3808.73
01:14:34|3808.73
01:14:36|3808.73
01:14:36|3808.73
01:14:38|3808.73
01:14:39|3809.05
01:14:39|3809.05
01:14:40|3807.95
01:14:41|3807.95
01:14:42|3808.85
01:14:43|3808.85
01:14:44|3808.85
01:14:45|3808.85
01:14:47|3808.85
01:14:48|3808.85
01:14:49|3808.85
01:14:50|3808.85
01:14:51|3808.29
01:14:52|3809.11
01:14:54|3809.5
01:14:55|3810.52
01:14:56|3810.13
01:14:57|3810.13
01:14:58|3810.13
01:14:59|3810.13
01:14:59|3810.13
01:15:01|3810.
01:15:02|3810.
01:15:03|3810.
01:15:04|3809.47
01:15:05|3809.47
01:15:06|3809.47
01:15:08|3809.47
01:15:09|3809.47
01:15:09|3809.87
01:15:10|3811.65
01:15:11|3811.65
01:15:12|3811.65
01:15:14|3811.65
01:15:15|3811.65
01:15:16|3811.65
01:15:16|3811.65
01:15:17|3811.65
01:15:19|3811.65
01:15:19|3811.65
01:15:20|3811.65
01:15:21|3811.65
01:15:22|3811.65
01:15:23|3811.65
01:15:24|3811.64
01:15:25|3811.64
01:15:26|3811.64
01:15:27|3811.64
01:15:28|3811.64
01:15:29|3812.48
01:15:30|3812.48
01:15:31|3812.48
01:15:32|3812.48
01:15:34|3812.48
01:15:34|3813.46
01:15:36|3813.46
01:15:36|3813.46
01:15:37|3813.46
01:15:38|3813.46
01:15:39|3813.46
01:15:41|3813.46
01:15:41|3813.18
01:15:42|3813.18
01:15:43|3813.17
01:15:44|3813.18
01:15:47|3813.15
01:15:48|3812.81
01:15:50|3811.88
01:15:51|3810.
01:15:52|3810.
01:15:53|3810.39
01:15:54|3810.24
01:15:55|3810.24
01:15:56|3810.24
01:15:57|3810.44
01:15:58|3810.44
01:15:59|3809.81
01:16:00|3809.29
01:16:02|3808.35
01:16:03|3807.41
01:16:04|3807.72
01:16:05|3806.89
01:16:05|3808.24
01:16:06|3808.47
01:16:08|3808.37
01:16:09|3808.84
01:16:10|3808.84
01:16:10|3808.84
01:16:12|3808.84
01:16:12|3808.84
01:16:13|3809.49
01:16:14|3808.55
01:16:15|3808.55
01:16:17|3808.55
01:16:17|3807.24
01:16:19|3807.24
01:16:20|3807.48
01:16:21|3807.48
01:16:22|3807.48
01:16:23|3807.48
01:16:24|3807.48
01:16:25|3807.48
01:16:26|3808.18
01:16:27|3808.18
01:16:28|3808.18
01:16:28|3807.18
01:16:30|3807.18
01:16:31|3807.25
01:16:32|3807.63
01:16:32|3807.99
01:16:33|3807.99
01:16:34|3806.75
01:16:35|3806.23
01:16:37|3807.08
01:16:38|3807.08
01:16:39|3807.08
01:16:40|3807.08
01:16:41|3807.08
01:16:42|3806.22
01:16:43|3806.15
01:16:43|3806.15
01:16:45|3806.15
01:16:46|3805.5
01:16:46|3805.56
01:16:47|3805.5
01:16:49|3805.5
01:16:51|3804.94
01:16:53|3804.94
01:16:53|3804.94
01:16:56|3804.94
01:16:56|3804.95
01:16:59|3804.95
01:17:00|3804.95
01:17:01|3804.29
01:17:02|3804.72
01:17:03|3805.
01:17:04|3805.71
01:17:04|3805.71
01:17:05|3805.71
01:17:06|3805.71
01:17:08|3805.71
01:17:09|3805.71
01:17:11|3805.7
01:17:11|3805.7
01:17:12|3805.15
01:17:14|3805.15
01:17:15|3805.15
01:17:16|3806.07
01:17:17|3806.07
01:17:18|3805.83
01:17:19|3805.83
01:17:20|3805.83
01:17:21|3805.83
01:17:23|3805.83
01:17:23|3805.83
01:17:24|3805.84
01:17:25|3805.84
01:17:26|3805.83
01:17:27|3805.83
01:17:28|3805.84
01:17:29|3805.84
01:17:30|3805.84
01:17:31|3805.84
01:17:32|3805.84
01:17:33|3805.84
01:17:34|3805.84
01:17:35|3805.84
01:17:36|3805.84
01:17:37|3805.01
01:17:38|3805.01
01:17:39|3805.01
01:17:40|3804.93
01:17:41|3804.94
01:17:42|3804.94
01:17:43|3804.94
01:17:44|3804.94
01:17:45|3804.94
01:17:46|3804.94
01:17:47|3804.94
01:17:48|3805.55
01:17:50|3805.41
01:17:52|3805.41
01:17:53|3805.17
01:17:54|3805.17
01:17:55|3805.17
01:17:55|3805.17
01:17:57|3805.17
01:17:58|3805.17
01:17:59|3805.17
01:18:00|3805.17
01:18:01|3805.17
01:18:02|3805.17
01:18:02|3805.17
01:18:04|3804.29
01:18:05|3804.29
01:18:06|3804.29
01:18:07|3804.29
01:18:07|3804.29
01:18:08|3804.29
01:18:10|3804.29
01:18:11|3805.04
01:18:11|3804.
01:18:13|3803.29
01:18:14|3803.29
01:18:15|3803.29
01:18:15|3803.29
01:18:17|3803.79
01:18:18|3803.79
01:18:19|3803.18
01:18:20|3803.18
01:18:21|3803.16
01:18:22|3803.16
01:18:22|3804.22
01:18:24|3804.22
01:18:25|3803.17
01:18:27|3802.95
01:18:28|3802.96
01:18:28|3802.96
01:18:30|3802.96
01:18:31|3803.95
01:18:31|3803.95
01:18:32|3803.74
01:18:34|3803.74
01:18:34|3803.74
01:18:35|3803.74
01:18:37|3803.74
01:18:37|3803.74
01:18:38|3803.42
01:18:40|3803.42
01:18:40|3802.94
01:18:41|3802.94
01:18:43|3802.94
01:18:44|3802.94
01:18:44|3802.94
01:18:46|3802.5
01:18:46|3802.5
01:18:47|3802.5
01:18:48|3802.5
01:18:50|3802.03
01:18:52|3802.03
01:18:53|3802.05
01:18:55|3802.05
01:18:56|3802.05
01:18:57|3802.02
01:18:59|3800.65
01:18:59|3800.65
01:19:00|3800.64
01:19:01|3800.06
01:19:03|3800.49
01:19:04|3799.62
01:19:04|3799.62
01:19:06|3801.17
01:19:07|3800.91
01:19:08|3800.91
01:19:08|3800.91
01:19:09|3801.4
01:19:10|3801.84
01:19:11|3801.99
01:19:12|3801.99
01:19:13|3801.99
01:19:14|3801.99
01:19:16|3801.99
01:19:16|3801.99
01:19:18|3800.97
01:19:18|3800.97
01:19:20|3800.97
01:19:20|3800.97
01:19:22|3800.97
01:19:23|3800.97
01:19:24|3800.97
01:19:24|3800.97
01:19:25|3800.97
01:19:26|3800.97
01:19:27|3800.97
01:19:28|3800.97
01:19:29|3800.97
01:19:30|3800.97
01:19:31|3800.97
01:19:32|3800.97
01:19:33|3800.97
01:19:34|3800.97
01:19:35|3800.97
01:19:37|3800.97
01:19:37|3800.97
01:19:38|3800.97
01:19:39|3800.97
01:19:40|3800.13
01:19:41|3800.13
01:19:43|3800.13
01:19:43|3800.13
01:19:44|3799.72
01:19:45|3800.09
01:19:46|3800.03
01:19:47|3800.03
01:19:48|3800.03
01:19:49|3800.03
01:19:50|3800.03
01:19:53|3800.03
01:19:53|3800.17
01:19:55|3800.88
01:19:55|3800.88
01:19:57|3800.88
01:19:58|3800.87
01:19:58|3800.87
01:20:00|3800.59
01:20:00|3801.31
01:20:03|3801.99
01:20:04|3801.99
01:20:05|3800.32
01:20:05|3800.32
01:20:07|3800.32
01:20:07|3800.32
01:20:09|3800.32
01:20:10|3799.92
01:20:10|3799.92
01:20:12|3799.92
01:20:13|3801.01
01:20:14|3801.01
01:20:15|3801.01
01:20:17|3801.01
01:20:18|3801.01
01:20:18|3801.74
01:20:19|3801.74
01:20:20|3801.74
01:20:22|3800.74
01:20:22|3800.74
01:20:23|3800.74
01:20:25|3800.74
01:20:25|3800.74
01:20:26|3800.01
01:20:27|3800.01
01:20:28|3800.01
01:20:29|3800.64
01:20:30|3800.64
01:20:31|3800.64
01:20:33|3800.64
01:20:34|3800.64
01:20:34|3800.64
01:20:35|3800.64
01:20:36|3800.64
01:20:38|3800.64
01:20:39|3800.64
01:20:39|3800.64
01:20:40|3800.64
01:20:41|3800.64
01:20:42|3801.1
01:20:44|3801.09
01:20:44|3801.09
01:20:45|3801.09
01:20:46|3801.09
01:20:47|3801.09
01:20:48|3801.09
01:20:49|3801.09
01:20:51|3801.1
01:20:51|3801.7
01:20:54|3802.
01:20:55|3803.23
01:20:57|3802.99
01:20:57|3802.78
01:20:59|3801.76
01:21:00|3801.76
01:21:01|3801.76
01:21:02|3802.1
01:21:03|3802.1
01:21:04|3803.06
01:21:05|3803.14
01:21:07|3803.21
01:21:08|3803.29
01:21:09|3803.29
01:21:09|3803.5
01:21:10|3804.99
01:21:11|3804.99
01:21:12|3804.99
01:21:13|3804.99
01:21:14|3804.99
01:21:15|3804.99
01:21:16|3804.99
01:21:18|3806.41
01:21:19|3806.41
01:21:19|3805.49
01:21:20|3805.49
01:21:22|3804.78
01:21:23|3804.78
01:21:24|3804.78
01:21:24|3804.78
01:21:25|3805.63
01:21:26|3805.63
01:21:28|3805.63
01:21:29|3805.63
01:21:29|3806.13
01:21:30|3806.13
01:21:31|3806.13
01:21:32|3806.13
01:21:33|3806.13
01:21:34|3805.54
01:21:35|3805.54
01:21:36|3805.54
01:21:37|3805.54
01:21:39|3805.54
01:21:39|3805.54
01:21:40|3806.27
01:21:41|3806.27
01:21:42|3805.72
01:21:43|3805.32
01:21:44|3805.32
01:21:46|3805.32
01:21:46|3805.32
01:21:48|3805.32
01:21:48|3805.32
01:21:50|3804.38
01:21:50|3804.38
01:21:51|3804.39
01:21:52|3804.39
01:21:55|3804.39
01:21:56|3804.39
01:21:57|3804.39
01:21:58|3806.5
01:22:00|3806.5
01:22:02|3806.5
01:22:02|3806.5
01:22:04|3806.95
01:22:04|3806.95
01:22:06|3806.34
01:22:07|3806.34
01:22:08|3806.34
01:22:10|3807.4
01:22:11|3807.4
01:22:11|3806.71
01:22:13|3806.44
01:22:13|3806.44
01:22:14|3806.44
01:22:15|3806.44
01:22:16|3806.44
01:22:17|3805.54
01:22:19|3805.54
01:22:20|3805.54
01:22:21|3805.54
01:22:22|3805.54
01:22:23|3805.54
01:22:24|3805.54
01:22:25|3805.54
01:22:26|3805.54
01:22:27|3805.54
01:22:28|3805.54
01:22:29|3805.54
01:22:30|3805.54
01:22:31|3805.54
01:22:32|3806.29
01:22:33|3806.29
01:22:34|3806.29
01:22:35|3806.29
01:22:36|3805.75
01:22:37|3805.75
01:22:38|3805.75
01:22:39|3805.58
01:22:40|3805.58
01:22:41|3806.49
01:22:42|3805.33
01:22:43|3805.33
01:22:44|3805.58
01:22:45|3805.58
01:22:46|3806.16
01:22:47|3806.16
01:22:48|3806.16
01:22:49|3806.16
01:22:50|3806.16
01:22:51|3806.16
01:22:52|3806.16
01:22:53|3806.16
01:22:54|3806.16
01:22:56|3806.5
01:22:58|3806.9
01:23:00|3806.9
01:23:00|3806.9
01:23:02|3806.9
01:23:03|3806.9
01:23:04|3806.9
01:23:05|3806.9
01:23:06|3806.9
01:23:07|3807.75
01:23:08|3808.2
01:23:09|3808.2
01:23:10|3808.2
01:23:11|3808.2
01:23:13|3808.2
01:23:14|3808.2
01:23:15|3808.2
01:23:16|3808.2
01:23:17|3808.2
01:23:18|3808.2
01:23:19|3808.2
01:23:20|3808.2
01:23:21|3808.2
01:23:22|3808.2
01:23:23|3808.2
01:23:24|3808.2
01:23:26|3808.2
01:23:26|3808.2
01:23:27|3808.2
01:23:28|3808.2
01:23:29|3808.2
01:23:30|3808.2
01:23:31|3808.2
01:23:32|3808.2
01:23:33|3808.2
01:23:34|3808.89
01:23:35|3808.89
01:23:36|3808.89
01:23:37|3808.89
01:23:38|3808.89
01:23:39|3808.13
01:23:40|3807.21
01:23:41|3807.21
01:23:42|3807.21
01:23:43|3807.11
01:23:44|3807.11
01:23:45|3807.11
01:23:46|3806.67
01:23:47|3806.93
01:23:48|3806.93
01:23:49|3806.73
01:23:50|3806.65
01:23:52|3806.07
01:23:53|3806.07
01:23:53|3806.07
01:23:54|3806.62
01:23:56|3806.63
01:23:56|3806.65
01:23:57|3806.65
01:24:00|3806.65
01:24:01|3807.86
01:24:02|3808.
01:24:03|3808.48
01:24:04|3808.48
01:24:05|3808.48
01:24:05|3808.48
01:24:07|3808.85
01:24:08|3808.91
01:24:09|3808.94
01:24:10|3808.94
01:24:11|3808.94
01:24:12|3808.94
01:24:13|3808.94
01:24:14|3808.94
01:24:15|3808.94
01:24:16|3808.94
01:24:17|3808.94
01:24:18|3808.94
01:24:19|3808.73
01:24:20|3808.05
01:24:21|3808.05
01:24:22|3808.05
01:24:23|3809.08
01:24:24|3809.08
01:24:25|3809.08
01:24:26|3809.08
01:24:27|3809.08
01:24:28|3809.08
01:24:29|3809.5
01:24:30|3809.5
01:24:31|3809.5
01:24:32|3809.5
01:24:33|3809.5
01:24:34|3809.5
01:24:35|3809.5
01:24:36|3809.5
01:24:37|3809.5
01:24:38|3810.04
01:24:39|3810.04
01:24:40|3810.04
01:24:41|3810.94
01:24:42|3810.94
01:24:43|3810.56
01:24:44|3810.17
01:24:45|3810.17
01:24:46|3810.17
01:24:47|3810.17
01:24:48|3810.17
01:24:49|3809.29
01:24:50|3809.29
01:24:51|3809.29
01:24:52|3809.29
01:24:53|3809.29
01:24:54|3809.29
01:24:55|3809.29
01:24:57|3808.88
01:24:58|3808.91
01:24:59|3808.91
01:25:01|3809.95
01:25:02|3809.95
01:25:03|3809.95
01:25:04|3809.95
01:25:05|3809.95
01:25:06|3809.95
01:25:07|3810.04
01:25:08|3810.04
01:25:09|3810.13
01:25:10|3810.13
01:25:11|3810.13
01:25:12|3810.21
01:25:13|3810.21
01:25:14|3810.21
01:25:15|3810.21
01:25:16|3810.21
01:25:17|3810.33
01:25:18|3810.69
01:25:19|3810.69
01:25:20|3810.69
01:25:21|3810.66
01:25:22|3810.66
01:25:23|3810.66
01:25:24|3810.66
01:25:25|3810.66
01:25:26|3809.83
01:25:27|3809.83
01:25:28|3809.83
01:25:29|3808.84
01:25:30|3808.84
01:25:31|3808.84
01:25:32|3808.84
01:25:33|3808.84
01:25:34|3808.84
01:25:35|3808.84
01:25:36|3808.84
01:25:37|3808.84
01:25:38|3808.84
01:25:39|3808.84
01:25:40|3809.08
01:25:41|3809.08
01:25:42|3809.08
01:25:43|3809.08
01:25:44|3810.04
01:25:45|3810.04
01:25:46|3809.19
01:25:47|3809.18
01:25:48|3809.18
01:25:49|3809.18
01:25:50|3809.18
01:25:51|3809.18
01:25:52|3809.18
01:25:53|3809.18
01:25:54|3809.18
01:25:55|3808.82
01:25:56|3808.82
01:25:57|3808.82
01:25:58|3808.82
01:26:00|3810.11
01:26:02|3810.11
01:26:04|3810.11
01:26:05|3810.11
01:26:06|3810.11
01:26:07|3810.11
01:26:08|3810.11
01:26:09|3810.11
01:26:11|3810.11
01:26:11|3810.11
01:26:12|3809.69
01:26:14|3809.69
01:26:15|3809.69
01:26:15|3809.69
01:26:16|3809.69
01:26:17|3809.69
01:26:18|3809.69
01:26:20|3809.69
01:26:20|3809.69
01:26:21|3809.69
01:26:22|3809.69
01:26:23|3809.69
01:26:25|3809.69
01:26:25|3809.69
01:26:27|3809.69
01:26:28|3809.69
01:26:28|3810.23
01:26:30|3810.59
01:26:31|3810.59
01:26:31|3810.59
01:26:32|3810.99
01:26:34|3810.99
01:26:34|3810.99
01:26:35|3810.99
01:26:37|3810.99
01:26:37|3810.99
01:26:38|3810.99
01:26:41|3811.
01:26:41|3811.
01:26:42|3811.
01:26:43|3811.
01:26:44|3811.
01:26:45|3811.
01:26:46|3811.
01:26:47|3811.27
01:26:48|3811.88
01:26:49|3811.88
01:26:50|3811.88
01:26:51|3811.88
01:26:52|3811.88
01:26:53|3811.87
01:26:54|3811.87
01:26:55|3811.34
01:26:56|3811.34
01:26:57|3811.34
01:26:58|3811.17
01:27:00|3811.17
01:27:01|3811.02
01:27:03|3811.02
01:27:04|3811.02
01:27:05|3811.02
01:27:06|3811.02
01:27:07|3811.02
01:27:08|3810.13
01:27:09|3810.13
01:27:11|3810.13
01:27:11|3810.13
01:27:12|3810.13
01:27:14|3810.13
01:27:14|3810.13
01:27:15|3810.13
01:27:16|3810.13
01:27:18|3810.13
01:27:18|3810.13
01:27:20|3810.13
01:27:21|3810.13
01:27:21|3810.13
01:27:23|3810.13
01:27:23|3810.13
01:27:24|3810.13
01:27:25|3810.13
01:27:27|3810.13
01:27:27|3810.13
01:27:28|3810.13
01:27:29|3810.13
01:27:30|3810.13
01:27:31|3810.13
01:27:32|3810.13
01:27:34|3810.13
01:27:34|3810.13
01:27:36|3810.13
01:27:36|3810.13
01:27:38|3810.13
01:27:39|3810.13
01:27:39|3810.13
01:27:41|3810.13
01:27:42|3810.13
01:27:43|3810.13
01:27:44|3810.13
01:27:45|3810.13
01:27:46|3810.47
01:27:47|3810.47
01:27:48|3810.47
01:27:48|3810.47
01:27:49|3810.47
01:27:51|3810.47
01:27:52|3810.97
01:27:53|3810.97
01:27:54|3810.97
01:27:55|3810.97
01:27:56|3810.97
01:27:57|3810.97
01:27:57|3810.97
01:27:59|3810.97
01:28:00|3810.97
01:28:02|3810.97
01:28:03|3810.97
01:28:05|3810.97
01:28:07|3810.97
01:28:08|3810.97
01:28:08|3810.97
01:28:10|3810.23
01:28:10|3810.23
01:28:11|3810.23
01:28:13|3810.23
01:28:13|3810.1
01:28:14|3810.09
01:28:16|3810.1
01:28:17|3810.1
01:28:18|3810.1
01:28:19|3810.12
01:28:21|3810.12
01:28:22|3810.12
01:28:23|3810.47
01:28:23|3810.47
01:28:24|3810.77
01:28:25|3810.77
01:28:26|3810.77
01:28:27|3810.77
01:28:28|3810.77
01:28:30|3810.74
01:28:31|3810.74
01:28:32|3810.17
01:28:34|3810.17
01:28:34|3810.17
01:28:35|3810.17
01:28:36|3810.8
01:28:37|3810.8
01:28:38|3811.2
01:28:39|3811.2
01:28:40|3811.2
01:28:41|3811.2
01:28:42|3811.2
01:28:43|3810.79
01:28:44|3810.79
01:28:45|3810.79
01:28:46|3810.96
01:28:47|3810.96
01:28:48|3811.17
01:28:49|3811.17
01:28:50|3810.1
01:28:51|3810.1
01:28:52|3810.1
01:28:53|3810.77
01:28:54|3810.77
01:28:55|3810.77
01:28:56|3810.77
01:28:57|3810.77
01:28:58|3810.77
01:28:59|3810.92
01:29:01|3810.92
01:29:02|3810.9
01:29:03|3810.99
01:29:04|3810.99
01:29:06|3810.99
01:29:07|3810.99
01:29:07|3810.99
01:29:08|3810.99
01:29:09|3810.85
01:29:10|3810.85
01:29:12|3810.85
01:29:13|3810.85
01:29:13|3810.85
01:29:16|3810.85
01:29:17|3811.5
01:29:18|3811.5
01:29:19|3811.5
01:29:20|3811.5
01:29:21|3811.5
01:29:22|3811.5
01:29:23|3811.5
01:29:24|3811.5
01:29:25|3811.5
01:29:25|3811.5
01:29:27|3811.5
01:29:28|3811.5
01:29:29|3810.95
01:29:30|3810.02
01:29:31|3809.69
01:29:32|3809.69
01:29:33|3809.26
01:29:34|3809.26
01:29:34|3808.51
01:29:36|3808.51
01:29:37|3808.51
01:29:38|3808.62
01:29:38|3808.62
01:29:39|3809.46
01:29:41|3808.66
01:29:41|3808.66
01:29:42|3809.39
01:29:44|3809.39
01:29:45|3808.99
01:29:46|3808.99
01:29:47|3808.99
01:29:47|3809.67
01:29:49|3809.67
01:29:50|3809.67
01:29:50|3809.67
01:29:52|3809.9
01:29:53|3809.9
01:29:53|3809.9
01:29:55|3809.9
01:29:55|3810.28
01:29:57|3809.65
01:29:57|3809.65
01:29:59|3809.65
01:29:59|3809.65
01:30:01|3809.65
01:30:02|3809.65
01:30:04|3809.65
01:30:05|3811.66
01:30:05|3812.35
01:30:08|3813.77
01:30:08|3813.78
01:30:09|3815.73
01:30:10|3816.6
01:30:11|3815.71
01:30:12|3815.4
01:30:13|3817.
01:30:15|3816.09
01:30:16|3815.05
01:30:17|3814.16
01:30:18|3814.16
01:30:19|3814.16
01:30:20|3814.5
01:30:21|3814.5
01:30:23|3814.62
01:30:23|3814.62
01:30:24|3814.65
01:30:25|3814.65
01:30:26|3814.3
01:30:27|3816.65
01:30:28|3817.
01:30:29|3818.07
01:30:30|3818.38
01:30:31|3818.54
01:30:32|3819.17
01:30:33|3819.17
01:30:34|3819.79
01:30:35|3820.
01:30:36|3820.61
01:30:37|3821.31
01:30:38|3821.92
01:30:39|3821.9
01:30:40|3821.13
01:30:41|3820.82
01:30:42|3822.6
01:30:43|3822.6
01:30:44|3822.17
01:30:45|3821.2
01:30:46|3821.2
01:30:47|3821.23
01:30:48|3821.23
01:30:49|3822.51
01:30:50|3822.51
01:30:51|3822.51
01:30:52|3822.51
01:30:53|3822.51
01:30:54|3822.51
01:30:55|3822.51
01:30:56|3822.51
01:30:57|3824.26
01:30:58|3824.26
01:30:59|3824.94
01:31:00|3825.65
01:31:01|3826.16
01:31:03|3825.86
01:31:04|3826.35
01:31:06|3825.76
01:31:08|3825.75
01:31:10|3825.75
01:31:10|3827.39
01:31:12|3827.39
01:31:13|3826.76
01:31:14|3826.6
01:31:15|3828.21
01:31:16|3828.65
01:31:17|3828.65
01:31:18|3827.98
01:31:19|3827.98
01:31:20|3827.98
01:31:21|3829.
01:31:22|3829.
01:31:23|3829.97
01:31:24|3829.02
01:31:25|3828.99
01:31:26|3828.99
01:31:27|3826.6
01:31:29|3827.76
01:31:29|3826.95
01:31:30|3826.95
01:31:31|3827.82
01:31:32|3827.82
01:31:33|3827.64
01:31:34|3827.64
01:31:35|3827.81
01:31:36|3828.47
01:31:37|3828.47
01:31:38|3826.9
01:31:39|3826.9
01:31:41|3825.91
01:31:41|3827.75
01:31:42|3827.75
01:31:44|3827.75
01:31:45|3827.75
01:31:45|3827.75
01:31:47|3827.5
01:31:47|3827.66
01:31:48|3827.66
01:31:49|3827.66
01:31:50|3827.66
01:31:51|3827.66
01:31:52|3829.51
01:31:53|3829.51
01:31:54|3829.51
01:31:55|3829.51
01:31:56|3829.51
01:31:57|3829.64
01:31:58|3828.64
01:31:59|3828.64
01:32:01|3828.48
01:32:01|3828.01
01:32:02|3828.01
01:32:04|3828.83
01:32:05|3828.34
01:32:06|3828.39
01:32:07|3828.39
01:32:08|3828.39
01:32:09|3828.39
01:32:11|3828.72
01:32:12|3828.72
01:32:14|3828.73
01:32:14|3828.73
01:32:16|3828.73
01:32:17|3828.73
01:32:17|3828.73
01:32:18|3828.73
01:32:19|3830.1
01:32:20|3831.04
01:32:22|3831.03
01:32:23|3831.58
01:32:23|3831.58
01:32:24|3831.58
01:32:26|3831.
01:32:27|3831.
01:32:28|3831.
01:32:29|3831.59
01:32:29|3831.62
01:32:30|3831.62
01:32:32|3831.62
01:32:33|3831.67
01:32:34|3832.14
01:32:34|3832.14
01:32:36|3834.
01:32:37|3834.
01:32:37|3834.08
01:32:39|3834.08
01:32:40|3834.31
01:32:41|3835.43
01:32:42|3835.68
01:32:42|3835.68
01:32:44|3834.86
01:32:45|3835.54
01:32:46|3835.54
01:32:46|3836.68
01:32:48|3836.15
01:32:49|3836.15
01:32:50|3836.63
01:32:51|3837.78
01:32:52|3837.95
01:32:52|3837.27
01:32:54|3837.27
01:32:55|3836.95
01:32:55|3836.48
01:32:57|3837.21
01:32:57|3837.02
01:32:59|3836.48
01:32:59|3836.21
01:33:01|3834.64
01:33:02|3836.03
01:33:02|3836.83
01:33:03|3836.83
01:33:06|3837.1
01:33:08|3838.62
01:33:08|3839.08
01:33:10|3838.98
01:33:11|3839.87
01:33:11|3839.17
01:33:12|3839.8
01:33:14|3839.59
01:33:15|3840.13
01:33:16|3840.08
01:33:17|3840.13
01:33:18|3840.16
01:33:19|3840.86
01:33:20|3840.81
01:33:21|3840.27
01:33:23|3840.3
01:33:23|3838.79
01:33:24|3838.03
01:33:26|3838.37
01:33:27|3838.69
01:33:28|3838.69
01:33:29|3838.69
01:33:30|3838.69
01:33:31|3838.42
01:33:31|3839.2
01:33:33|3839.19
01:33:34|3839.04
01:33:34|3838.5
01:33:35|3838.5
01:33:37|3838.5
01:33:38|3838.38
01:33:39|3838.29
01:33:39|3837.
01:33:41|3836.18
01:33:42|3836.19
01:33:43|3836.19
01:33:44|3836.19
01:33:45|3836.19
01:33:45|3836.19
01:33:47|3836.19
01:33:48|3836.19
01:33:48|3836.19
01:33:49|3836.19
01:33:50|3833.87
01:33:52|3833.87
01:33:53|3833.87
01:33:54|3833.34
01:33:54|3834.17
01:33:56|3834.32
01:33:57|3833.67
01:33:58|3833.67
01:33:59|3833.67
01:34:00|3833.67
01:34:00|3834.27
01:34:01|3833.35
01:34:03|3833.94
01:34:03|3833.22
01:34:05|3833.22
01:34:07|3830.54
01:34:07|3832.08
01:34:09|3830.05
01:34:10|3830.05
01:34:12|3831.75
01:34:13|3830.51
01:34:14|3830.25
01:34:15|3830.91
01:34:16|3831.32
01:34:17|3831.32
01:34:18|3831.32
01:34:19|3832.28
01:34:20|3833.64
01:34:21|3833.64
01:34:22|3833.64
01:34:23|3834.06
01:34:24|3833.13
01:34:25|3833.13
01:34:26|3832.46
01:34:27|3832.46
01:34:28|3832.46
01:34:29|3832.46
01:34:30|3834.31
01:34:31|3834.31
01:34:32|3834.31
01:34:33|3834.74
01:34:34|3834.59
01:34:35|3834.59
01:34:36|3834.59
01:34:37|3834.59
01:34:38|3834.14
01:34:39|3834.74
01:34:40|3834.74
01:34:41|3834.74
01:34:42|3834.74
01:34:43|3833.5
01:34:44|3835.
01:34:45|3835.59
01:34:46|3835.59
01:34:47|3835.59
01:34:48|3835.59
01:34:49|3836.49
01:34:50|3836.49
01:34:51|3836.49
01:34:53|3836.5
01:34:54|3836.7
01:34:54|3837.79
01:34:55|3837.79
01:34:56|3836.79
01:34:57|3836.79
01:34:59|3836.79
01:35:00|3836.79
01:35:00|3836.79
01:35:01|3836.79
01:35:03|3836.46
01:35:03|3836.46
01:35:05|3836.46
01:35:05|3836.46
01:35:07|3836.46
01:35:09|3835.78
01:35:10|3835.78
01:35:11|3835.78
01:35:13|3835.78
01:35:13|3835.92
01:35:14|3835.92
01:35:16|3835.5
01:35:17|3835.5
01:35:17|3834.98
01:35:18|3834.95
01:35:20|3834.95
01:35:21|3834.95
01:35:22|3834.95
01:35:23|3834.95
01:35:24|3834.99
01:35:25|3834.13
01:35:26|3834.13
01:35:27|3833.58
01:35:28|3832.93
01:35:29|3832.5
01:35:30|3831.81
01:35:31|3831.82
01:35:32|3831.84
01:35:33|3831.84
01:35:35|3832.73
01:35:36|3831.65
01:35:37|3831.65
01:35:38|3831.67
01:35:39|3832.5
01:35:39|3834.06
01:35:41|3834.55
01:35:41|3835.
01:35:42|3835.
01:35:44|3835.15
01:35:45|3835.15
01:35:46|3834.57
01:35:47|3835.57
01:35:48|3834.86
01:35:49|3835.54
01:35:50|3835.54
01:35:51|3835.54
01:35:52|3835.6
01:35:53|3835.6
01:35:54|3835.6
01:35:55|3835.6
01:35:56|3835.32
01:35:57|3835.32
01:35:58|3835.53
01:35:59|3834.51
01:36:00|3834.51
01:36:01|3835.59
01:36:02|3834.8
01:36:03|3834.8
01:36:04|3834.8
01:36:05|3834.8
01:36:06|3834.61
01:36:07|3834.61
01:36:09|3834.63
01:36:10|3835.68
01:36:10|3835.68
01:36:12|3835.68
01:36:13|3835.68
01:36:14|3835.66
01:36:15|3835.69
01:36:16|3836.31
01:36:17|3836.35
01:36:18|3836.5
01:36:19|3836.5
01:36:20|3838.23
01:36:21|3839.49
01:36:22|3839.49
01:36:23|3839.49
01:36:24|3839.54
01:36:25|3839.08
01:36:26|3839.08
01:36:27|3839.82
01:36:28|3840.23
01:36:29|3840.34
01:36:30|3840.86
01:36:31|3839.06
01:36:32|3839.06
01:36:33|3838.06
01:36:34|3838.06
01:36:35|3838.06
01:36:36|3838.06
01:36:37|3838.06
01:36:38|3837.94
01:36:39|3838.57
01:36:40|3838.57
01:36:41|3837.
01:36:42|3836.31
01:36:43|3835.5
01:36:44|3835.26
01:36:45|3834.58
01:36:46|3834.56
01:36:47|3834.34
01:36:48|3834.34
01:36:49|3834.34
01:36:50|3834.96
01:36:51|3834.99
01:36:52|3834.38
01:36:53|3834.38
01:36:54|3833.72
01:36:55|3833.69
01:36:56|3833.28
01:36:57|3832.9
01:36:58|3833.61
01:36:59|3833.61
01:37:00|3833.61
01:37:01|3833.61
01:37:02|3833.53
01:37:03|3832.78
01:37:04|3832.96
01:37:05|3832.96
01:37:06|3832.96
01:37:07|3833.02
01:37:09|3832.75
01:37:10|3832.75
01:37:11|3833.18
01:37:12|3833.18
01:37:13|3833.18
01:37:14|3833.18
01:37:15|3833.18
01:37:16|3833.18
01:37:17|3833.18
01:37:18|3834.18
01:37:19|3833.46
01:37:20|3833.46
01:37:21|3833.19
01:37:22|3833.95
01:37:23|3833.95
01:37:24|3833.95
01:37:25|3833.97
01:37:26|3833.97
01:37:27|3833.97
01:37:28|3833.98
01:37:29|3834.34
01:37:30|3834.34
01:37:31|3834.34
01:37:32|3834.34
01:37:33|3834.34
01:37:34|3833.6
01:37:35|3833.6
01:37:36|3833.6
01:37:37|3833.6
01:37:38|3833.6
01:37:39|3833.19
01:37:40|3833.19
01:37:41|3833.19
01:37:42|3833.19
01:37:43|3833.19
01:37:44|3833.19
01:37:45|3833.18
01:37:46|3832.86
01:37:47|3832.86
01:37:48|3832.65
01:37:49|3832.65
01:37:50|3832.65
01:37:51|3832.65
01:37:52|3832.65
01:37:53|3832.65
01:37:54|3832.65
01:37:55|3832.65
01:37:56|3832.65
01:37:57|3832.65
01:37:58|3832.72
01:37:59|3832.72
01:38:00|3833.97
01:38:01|3835.69
01:38:03|3836.31
01:38:04|3836.48
01:38:05|3836.29
01:38:06|3836.29
01:38:07|3836.29
01:38:08|3836.29
01:38:09|3836.29
01:38:10|3836.29
01:38:12|3834.98
01:38:13|3834.98
01:38:15|3834.38
01:38:16|3834.84
01:38:17|3835.47
01:38:17|3835.47
01:38:18|3835.62
01:38:20|3835.12
01:38:21|3835.11
01:38:22|3833.95
01:38:24|3833.95
01:38:25|3833.2
01:38:25|3833.2
01:38:27|3833.2
01:38:27|3833.2
01:38:28|3833.2
01:38:29|3833.5
01:38:31|3833.92
01:38:32|3833.92
01:38:32|3833.92
01:38:34|3833.92
01:38:35|3833.92
01:38:36|3833.25
01:38:36|3833.25
01:38:37|3833.25
01:38:38|3833.25
01:38:39|3833.25
01:38:40|3833.25
01:38:41|3831.02
01:38:42|3831.02
01:38:44|3831.02
01:38:44|3831.02
01:38:45|3832.
01:38:48|3832.
01:38:48|3831.62
01:38:49|3831.62
01:38:50|3831.62
01:38:51|3831.62
01:38:53|3831.62
01:38:53|3831.62
01:38:55|3831.62
01:38:55|3831.62
01:38:56|3831.62
01:38:57|3831.62
01:38:58|3831.62
01:38:59|3831.62
01:39:00|3831.62
01:39:01|3831.62
01:39:02|3831.62
01:39:03|3831.05
01:39:04|3831.86
01:39:06|3831.86
01:39:06|3831.86
01:39:08|3831.86
01:39:08|3831.82
01:39:09|3831.34
01:39:12|3831.34
01:39:14|3831.51
01:39:14|3831.34
01:39:16|3831.33
01:39:17|3831.
01:39:18|3831.
01:39:19|3831.
01:39:20|3831.
01:39:21|3831.
01:39:22|3831.
01:39:23|3831.
01:39:24|3830.92
01:39:25|3830.92
01:39:26|3830.92
01:39:27|3830.92
01:39:28|3830.92
01:39:29|3830.92
01:39:30|3830.92
01:39:31|3830.92
01:39:32|3829.68
01:39:33|3829.68
01:39:34|3829.68
01:39:35|3830.15
01:39:36|3830.15
01:39:37|3830.15
01:39:38|3830.15
01:39:39|3830.15
01:39:41|3830.15
01:39:41|3830.2
01:39:43|3830.22
01:39:43|3830.22
01:39:45|3830.22
01:39:46|3831.01
01:39:47|3831.01
01:39:47|3832.47
01:39:48|3832.47
01:39:49|3832.47
01:39:51|3832.47
01:39:52|3832.47
01:39:53|3832.47
01:39:54|3832.47
01:39:55|3835.1
01:39:55|3835.1
01:39:57|3836.6
01:39:58|3838.04
01:39:59|3838.04
01:40:00|3838.81
01:40:01|3838.84
01:40:02|3838.01
01:40:03|3838.32
01:40:04|3837.15
01:40:05|3835.5
01:40:06|3834.93
01:40:07|3834.96
01:40:07|3834.96
01:40:08|3834.96
01:40:10|3834.
01:40:10|3833.22
01:40:13|3833.22
01:40:14|3832.36
01:40:15|3832.39
01:40:15|3832.6
01:40:17|3832.04
01:40:18|3832.04
01:40:19|3832.04
01:40:20|3832.04
01:40:20|3832.04
01:40:22|3832.04
01:40:23|3832.04
01:40:24|3832.5
01:40:25|3832.5
01:40:26|3831.76
01:40:27|3831.76
01:40:28|3831.76
01:40:29|3831.76
01:40:30|3831.76
01:40:31|3831.76
01:40:32|3831.75
01:40:33|3833.21
01:40:33|3833.49
01:40:34|3833.49
01:40:36|3832.43
01:40:37|3832.43
01:40:38|3832.43
01:40:39|3832.43
01:40:40|3832.43
01:40:41|3831.27
01:40:41|3831.
01:40:43|3831.
01:40:44|3831.
01:40:45|3831.
01:40:46|3831.
01:40:47|3831.
01:40:48|3831.
01:40:48|3831.
01:40:50|3831.
01:40:51|3829.69
01:40:51|3829.69
01:40:53|3829.69
01:40:54|3829.69
01:40:55|3829.69
01:40:56|3829.69
01:40:56|3829.69
01:40:57|3829.69
01:40:59|3829.69
01:40:59|3829.69
01:41:00|3830.58
01:41:02|3830.28
01:41:02|3830.28
01:41:04|3828.88
01:41:05|3828.88
01:41:05|3828.49
01:41:06|3828.
01:41:08|3828.
01:41:09|3828.
01:41:09|3828.
01:41:10|3828.
01:41:12|3827.16
01:41:14|3827.16
01:41:16|3826.93
01:41:18|3826.27
01:41:19|3827.01
01:41:20|3827.01
01:41:21|3828.15
01:41:22|3828.29
01:41:23|3828.98
01:41:24|3829.44
01:41:25|3829.44
01:41:26|3829.44
01:41:27|3829.44
01:41:28|3829.44
01:41:29|3829.44
01:41:30|3829.44
01:41:31|3830.74
01:41:32|3830.74
01:41:33|3830.74
01:41:34|3830.74
01:41:35|3830.74
01:41:36|3831.45
01:41:37|3831.45
01:41:38|3831.45
01:41:39|3831.45
01:41:40|3831.45
01:41:41|3831.45
01:41:42|3831.45
01:41:43|3829.52
01:41:44|3829.52
01:41:45|3828.82
01:41:46|3828.38
01:41:47|3828.96
01:41:48|3829.6
01:41:49|3830.87
01:41:50|3830.87
01:41:51|3831.46
01:41:52|3831.46
01:41:53|3831.46
01:41:54|3830.54
01:41:55|3830.54
01:41:56|3830.54
01:41:57|3830.54
01:41:58|3830.54
01:41:59|3830.54
01:42:00|3829.59
01:42:01|3829.59
01:42:02|3830.5
01:42:03|3830.5
01:42:04|3830.5
01:42:05|3830.52
01:42:06|3830.52
01:42:07|3830.52
01:42:08|3830.51
01:42:09|3829.7
01:42:10|3829.5
01:42:11|3828.95
01:42:12|3828.95
01:42:13|3828.44
01:42:15|3828.44
01:42:16|3828.44
01:42:16|3828.44
01:42:18|3828.44
01:42:19|3828.44
01:42:20|3828.44
01:42:21|3828.44
01:42:22|3829.32
01:42:23|3829.32
01:42:24|3829.32
01:42:25|3829.32
01:42:26|3828.32
01:42:27|3828.32
01:42:28|3828.32
01:42:30|3828.32
01:42:30|3828.45
01:42:31|3828.45
01:42:33|3828.45
01:42:34|3828.45
01:42:34|3828.45
01:42:36|3828.45
01:42:37|3828.45
01:42:38|3828.45
01:42:39|3829.
01:42:40|3829.01
01:42:41|3829.01
01:42:42|3829.01
01:42:43|3829.01
01:42:44|3829.01
01:42:45|3829.01
01:42:46|3829.01
01:42:47|3829.01
01:42:48|3829.01
01:42:49|3829.01
01:42:50|3828.87
01:42:50|3828.87
01:42:51|3828.87
01:42:53|3828.87
01:42:53|3828.87
01:42:55|3828.87
01:42:56|3828.87
01:42:57|3828.87
01:42:58|3828.87
01:42:59|3828.87
01:43:00|3828.87
01:43:01|3829.09
01:43:03|3829.09
01:43:04|3829.09
01:43:05|3829.09
01:43:05|3829.09
01:43:07|3829.09
01:43:08|3829.09
01:43:08|3829.09
01:43:10|3829.09
01:43:11|3829.09
01:43:12|3829.09
01:43:13|3829.09
01:43:13|3829.09
01:43:16|3829.09
01:43:18|3829.09
01:43:18|3829.09
01:43:19|3829.25
01:43:20|3828.44
01:43:22|3827.32
01:43:23|3827.32
01:43:24|3826.83
01:43:25|3826.83
01:43:27|3826.21
01:43:28|3827.46
01:43:29|3827.46
01:43:30|3827.46
01:43:31|3827.46
01:43:32|3828.11
01:43:33|3828.11
01:43:34|3828.11
01:43:35|3828.11
01:43:36|3828.11
01:43:37|3827.52
01:43:38|3827.52
01:43:39|3827.52
01:43:40|3827.52
01:43:41|3827.52
01:43:42|3827.52
01:43:44|3828.38
01:43:44|3828.38
01:43:45|3828.38
01:43:46|3828.38
01:43:47|3828.38
01:43:48|3828.38
01:43:49|3828.38
01:43:50|3828.38
01:43:51|3829.81
01:43:52|3830.5
01:43:53|3830.64
01:43:54|3831.62
01:43:55|3831.62
01:43:56|3831.62
01:43:57|3831.62
01:43:58|3831.36
01:43:59|3831.36
01:44:00|3831.36
01:44:01|3831.5
01:44:02|3830.92
01:44:03|3830.92
01:44:04|3830.93
01:44:05|3830.93
01:44:06|3830.93
01:44:07|3830.85
01:44:08|3830.85
01:44:09|3830.85
01:44:11|3832.
01:44:11|3832.36
01:44:12|3832.36
01:44:13|3832.36
01:44:14|3832.04
01:44:15|3832.98
01:44:17|3831.97
01:44:19|3831.97
01:44:21|3831.78
01:44:21|3831.78
01:44:23|3831.78
01:44:24|3831.78
01:44:25|3831.78
01:44:26|3831.72
01:44:26|3832.44
01:44:27|3831.64
01:44:29|3831.68
01:44:30|3831.68
01:44:31|3831.68
01:44:32|3831.68
01:44:33|3831.68
01:44:34|3831.76
01:44:35|3831.76
01:44:36|3831.76
01:44:37|3831.76
01:44:38|3831.76
01:44:39|3831.87
01:44:40|3831.87
01:44:41|3831.87
01:44:42|3831.87
01:44:43|3831.87
01:44:44|3831.87
01:44:45|3832.74
01:44:46|3832.74
01:44:47|3832.74
01:44:48|3832.74
01:44:49|3832.74
01:44:50|3832.74
01:44:51|3832.74
01:44:52|3831.7
01:44:53|3831.7
01:44:54|3831.7
01:44:55|3831.7
01:44:56|3831.7
01:44:57|3831.7
01:44:58|3831.7
01:44:59|3831.7
01:45:00|3832.16
01:45:01|3832.16
01:45:02|3832.16
01:45:03|3833.94
01:45:04|3834.52
01:45:05|3833.88
01:45:06|3833.88
01:45:07|3833.88
01:45:08|3833.88
01:45:09|3833.88
01:45:10|3833.8
01:45:11|3833.42
01:45:12|3833.42
01:45:13|3833.42
01:45:14|3833.48
01:45:15|3832.5
01:45:17|3832.57
01:45:19|3832.57
01:45:20|3832.01
01:45:22|3832.01
01:45:23|3832.01
01:45:24|3832.01
01:45:25|3831.71
01:45:26|3831.71
01:45:27|3831.71
01:45:28|3831.71
01:45:29|3831.71
01:45:30|3830.73
01:45:31|3832.
01:45:32|3832.
01:45:33|3832.
01:45:34|3832.
01:45:35|3832.
01:45:36|3832.
01:45:37|3832.
01:45:38|3832.
01:45:39|3832.
01:45:40|3831.64
01:45:41|3831.64
01:45:42|3831.64
01:45:43|3831.01
01:45:44|3831.01
01:45:45|3831.
01:45:46|3831.
01:45:47|3831.
01:45:48|3830.43
01:45:49|3830.43
01:45:50|3830.43
01:45:51|3830.43
01:45:52|3829.61
01:45:53|3829.61
01:45:54|3829.61
01:45:55|3829.61
01:45:56|3829.61
01:45:57|3829.61
01:45:58|3829.61
01:45:59|3829.61
01:46:00|3829.61
01:46:01|3830.41
01:46:03|3830.41
01:46:03|3829.51
01:46:04|3829.51
01:46:05|3829.51
01:46:07|3829.51
01:46:08|3828.72
01:46:08|3828.72
01:46:10|3828.72
01:46:10|3829.75
01:46:12|3829.75
01:46:13|3829.75
01:46:13|3829.75
01:46:15|3829.75
01:46:16|3830.5
01:46:17|3831.15
01:46:18|3831.15
01:46:18|3831.15
01:46:21|3831.15
01:46:23|3831.15
01:46:25|3831.15
01:46:27|3831.15
01:46:27|3830.68
01:46:28|3830.68
01:46:30|3830.68
01:46:31|3830.68
01:46:32|3830.67
01:46:32|3830.67
01:46:34|3830.67
01:46:35|3829.45
01:46:36|3829.45
01:46:37|3829.43
01:46:38|3829.43
01:46:39|3829.43
01:46:40|3829.43
01:46:41|3829.43
01:46:42|3829.43
01:46:43|3829.43
01:46:44|3829.43
01:46:45|3829.43
01:46:46|3829.07
01:46:47|3829.07
01:46:48|3829.07
01:46:49|3829.07
01:46:50|3828.32
01:46:51|3828.32
01:46:52|3828.49
01:46:53|3828.88
01:46:54|3828.88
01:46:55|3828.88
01:46:56|3828.88
01:46:57|3828.55
01:46:58|3828.55
01:46:59|3828.55
01:47:00|3828.55
01:47:01|3828.55
01:47:02|3828.99
01:47:03|3828.99
01:47:05|3828.99
01:47:06|3828.99
01:47:07|3828.99
01:47:07|3828.99
01:47:09|3828.99
01:47:09|3828.26
01:47:11|3828.26
01:47:12|3828.07
01:47:13|3828.98
01:47:14|3828.98
01:47:15|3829.51
01:47:15|3829.51
01:47:17|3830.3
01:47:17|3829.29
01:47:20|3828.28
01:47:20|3828.28
01:47:22|3828.28
01:47:22|3828.28
01:47:24|3828.28
01:47:25|3828.28
01:47:26|3828.28
01:47:26|3829.38
01:47:28|3830.39
01:47:29|3829.44
01:47:29|3829.44
01:47:31|3829.44
01:47:31|3829.44
01:47:32|3829.43
01:47:33|3828.73
01:47:34|3828.73
01:47:36|3828.
01:47:37|3828.
01:47:38|3828.
01:47:39|3828.
01:47:40|3828.
01:47:41|3828.
01:47:42|3828.01
01:47:43|3828.32
01:47:44|3828.14
01:47:45|3828.14
01:47:46|3828.22
01:47:47|3828.22
01:47:48|3828.
01:47:49|3829.
01:47:50|3829.
01:47:51|3829.
01:47:52|3828.89
01:47:53|3828.89
01:47:54|3828.89
01:47:55|3828.89
01:47:56|3828.89
01:47:57|3828.89
01:47:58|3828.89
01:47:59|3828.89
01:48:00|3828.89
01:48:01|3828.89
01:48:02|3828.89
01:48:03|3828.89
01:48:04|3828.89
01:48:05|3828.89
01:48:06|3828.89
01:48:07|3828.13
01:48:08|3828.
01:48:09|3828.
01:48:10|3828.
01:48:11|3828.
01:48:12|3827.5
01:48:13|3827.5
01:48:14|3827.5
01:48:15|3827.5
01:48:16|3827.5
01:48:17|3828.15
01:48:18|3828.15
01:48:19|3828.15
01:48:21|3827.95
01:48:22|3827.95
01:48:24|3827.95
01:48:25|3827.95
01:48:27|3827.95
01:48:28|3827.95
01:48:29|3827.83
01:48:29|3827.83
01:48:31|3827.83
01:48:32|3826.5
01:48:33|3826.01
01:48:34|3826.01
01:48:35|3826.01
01:48:35|3826.01
01:48:36|3826.01
01:48:38|3826.01
01:48:38|3826.01
01:48:40|3826.01
01:48:41|3826.01
01:48:42|3826.01
01:48:44|3826.01
01:48:45|3826.01
01:48:46|3826.01
01:48:47|3827.03
01:48:48|3827.03
01:48:49|3827.03
01:48:50|3827.03
01:48:51|3827.03
01:48:52|3825.48
01:48:53|3824.89
01:48:54|3824.69
01:48:55|3824.69
01:48:56|3824.78
01:48:57|3824.78
01:48:58|3824.78
01:49:00|3824.78
01:49:00|3825.89
01:49:02|3825.89
01:49:03|3824.91
01:49:04|3824.91
01:49:05|3824.33
01:49:06|3824.33
01:49:07|3824.33
01:49:08|3823.55
01:49:09|3823.55
01:49:10|3823.55
01:49:11|3822.88
01:49:12|3823.52
01:49:13|3823.52
01:49:14|3823.52
01:49:15|3823.52
01:49:16|3823.34
01:49:17|3823.34
01:49:18|3823.34
01:49:19|3823.34
01:49:20|3823.34
01:49:22|3823.34
01:49:24|3823.07
01:49:26|3823.07
01:49:26|3823.07
01:49:27|3823.42
01:49:29|3822.86
01:49:29|3822.86
01:49:31|3822.86
01:49:32|3822.86
01:49:33|3822.86
01:49:34|3822.86
01:49:35|3822.86
01:49:36|3822.86
01:49:37|3822.86
01:49:38|3822.86
01:49:39|3822.86
01:49:40|3822.86
01:49:41|3822.86
01:49:42|3822.86
01:49:43|3823.64
01:49:44|3823.64
01:49:45|3823.64
01:49:45|3822.85
01:49:46|3823.09
01:49:48|3823.09
01:49:49|3823.39
01:49:50|3823.39
01:49:51|3823.39
01:49:52|3823.47
01:49:53|3823.47
01:49:54|3823.41
01:49:55|3823.41
01:49:56|3823.41
01:49:57|3823.41
01:49:58|3823.41
01:49:59|3822.68
01:49:59|3822.68
01:50:01|3822.68
01:50:02|3822.68
01:50:03|3822.68
01:50:04|3822.68
01:50:05|3822.68
01:50:06|3822.68
01:50:07|3822.68
01:50:08|3822.68
01:50:09|3822.68
01:50:10|3822.68
01:50:11|3822.68
01:50:12|3822.
01:50:13|3821.87
01:50:14|3821.87
01:50:15|3821.76
01:50:16|3821.76
01:50:17|3821.76
01:50:18|3821.76
01:50:19|3821.76
01:50:20|3820.92
01:50:21|3820.92
01:50:23|3823.
01:50:24|3818.31
01:50:26|3818.8
01:50:27|3818.8
01:50:28|3818.8
01:50:28|3817.56
01:50:29|3817.97
01:50:31|3818.38
01:50:32|3818.38
01:50:33|3817.71
01:50:34|3817.71
01:50:34|3817.71
01:50:36|3817.71
01:50:37|3817.71
01:50:38|3817.54
01:50:39|3817.54
01:50:40|3817.54
01:50:41|3818.36
01:50:42|3818.36
01:50:43|3818.36
01:50:44|3819.01
01:50:44|3819.38
01:50:46|3819.38
01:50:47|3818.4
01:50:47|3818.4
01:50:48|3818.23
01:50:50|3819.15
01:50:51|3818.95
01:50:51|3818.45
01:50:53|3818.43
01:50:54|3818.43
01:50:55|3819.01
01:50:55|3819.01
01:50:57|3819.01
01:50:58|3819.01
01:50:59|3819.01
01:51:00|3819.01
01:51:01|3819.01
01:51:02|3819.01
01:51:03|3819.01
01:51:03|3819.01
01:51:05|3819.01
01:51:05|3819.01
01:51:07|3819.01
01:51:08|3819.01
01:51:09|3819.01
01:51:10|3819.01
01:51:11|3818.43
01:51:11|3818.43
01:51:12|3818.43
01:51:14|3818.43
01:51:15|3818.43
01:51:16|3819.17
01:51:17|3819.17
01:51:18|3819.93
01:51:19|3819.92
01:51:20|3819.93
01:51:20|3820.08
01:51:21|3820.08
01:51:24|3820.08
01:51:25|3820.08
01:51:27|3820.08
01:51:29|3820.08
01:51:30|3819.53
01:51:31|3819.53
01:51:32|3820.28
01:51:33|3820.3
01:51:34|3820.3
01:51:35|3820.3
01:51:36|3821.85
01:51:37|3821.83
01:51:38|3821.83
01:51:39|3821.83
01:51:40|3821.79
01:51:41|3821.79
01:51:42|3822.25
01:51:43|3822.25
01:51:44|3822.25
01:51:46|3822.25
01:51:47|3822.25
01:51:48|3822.25
01:51:49|3822.55
01:51:50|3822.55
01:51:51|3822.55
01:51:52|3821.53
01:51:53|3821.53
01:51:54|3821.53
01:51:55|3821.53
01:51:56|3822.35
01:51:57|3821.46
01:51:58|3821.4
01:51:59|3820.53
01:52:00|3820.53
01:52:01|3821.38
01:52:02|3821.38
01:52:03|3821.38
01:52:04|3821.38
01:52:05|3821.44
01:52:06|3821.44
01:52:07|3821.44
01:52:08|3821.44
01:52:09|3821.44
01:52:10|3821.79
01:52:11|3821.79
01:52:12|3821.79
01:52:13|3821.79
01:52:14|3821.79
01:52:15|3821.79
01:52:17|3821.79
01:52:17|3821.79
01:52:18|3821.79
01:52:19|3821.79
01:52:20|3821.79
01:52:21|3821.79
01:52:22|3821.08
01:52:24|3821.33
01:52:25|3821.31
01:52:27|3821.36
01:52:28|3822.38
01:52:28|3822.38
01:52:30|3822.38
01:52:31|3822.38
01:52:32|3822.38
01:52:33|3822.38
01:52:34|3822.38
01:52:35|3822.38
01:52:36|3822.6
01:52:37|3822.6
01:52:38|3822.6
01:52:39|3822.77
01:52:40|3822.79
01:52:41|3822.79
01:52:42|3822.79
01:52:43|3821.79
01:52:44|3821.79
01:52:45|3821.5
01:52:46|3821.5
01:52:47|3822.86
01:52:48|3822.86
01:52:49|3822.99
01:52:50|3822.99
01:52:51|3822.99
01:52:53|3822.99
01:52:54|3822.99
01:52:55|3822.99
01:52:56|3822.99
01:52:57|3822.57
01:52:58|3823.
01:52:59|3823.
01:53:00|3823.
01:53:01|3823.46
01:53:02|3823.46
01:53:03|3823.46
01:53:04|3823.46
01:53:06|3823.46
01:53:06|3823.46
01:53:07|3823.46
01:53:09|3823.46
01:53:10|3823.46
01:53:10|3823.46
01:53:12|3822.57
01:53:13|3822.57
01:53:13|3822.55
01:53:15|3822.55
01:53:15|3822.55
01:53:17|3822.55
01:53:17|3822.55
01:53:18|3822.55
01:53:20|3822.55
01:53:20|3822.55
01:53:22|3822.55
01:53:23|3822.55
01:53:24|3822.55
01:53:26|3822.65
01:53:28|3822.65
01:53:29|3822.65
01:53:30|3822.66
01:53:31|3823.38
01:53:32|3823.37
01:53:34|3823.37
01:53:34|3823.37
01:53:35|3824.27
01:53:36|3824.9
01:53:37|3825.91
01:53:39|3825.91
01:53:40|3825.91
01:53:41|3825.91
01:53:42|3824.93
01:53:43|3825.92
01:53:44|3825.13
01:53:45|3825.91
01:53:46|3825.91
01:53:47|3825.38
01:53:48|3825.38
01:53:49|3824.69
01:53:50|3824.84
01:53:51|3824.84
01:53:52|3824.84
01:53:53|3824.84
01:53:54|3824.84
01:53:55|3824.84
01:53:56|3824.11
01:53:57|3824.11
01:53:58|3824.11
01:53:59|3824.11
01:54:00|3824.11
01:54:01|3824.82
01:54:02|3824.82
01:54:03|3824.84
01:54:04|3824.84
01:54:05|3826.
01:54:06|3826.52
01:54:08|3827.5
01:54:08|3827.34
01:54:10|3827.34
01:54:11|3827.34
01:54:12|3827.03
01:54:14|3826.5
01:54:14|3826.5
01:54:15|3826.5
01:54:16|3826.5
01:54:17|3825.75
01:54:18|3825.75
01:54:19|3825.75
01:54:20|3825.75
01:54:21|3825.01
01:54:22|3825.01
01:54:24|3825.01
01:54:25|3824.77
01:54:26|3824.77
01:54:27|3824.77
01:54:28|3824.77
01:54:30|3824.77
01:54:31|3824.77
01:54:33|3823.67
01:54:34|3823.67
01:54:35|3823.67
01:54:36|3824.69
01:54:37|3824.69
01:54:38|3824.69
01:54:39|3823.29
01:54:40|3823.32
01:54:41|3823.32
01:54:42|3823.32
01:54:43|3822.57
01:54:44|3822.57
01:54:45|3822.7
01:54:45|3822.7
01:54:46|3823.58
01:54:48|3822.6
01:54:49|3823.35
01:54:50|3823.35
01:54:50|3822.71
01:54:52|3822.71
01:54:53|3822.71
01:54:53|3822.71
01:54:55|3822.71
01:54:56|3822.71
01:54:57|3822.71
01:54:58|3822.71
01:54:59|3822.71
01:55:01|3823.59
01:55:01|3823.69
01:55:02|3823.69
01:55:03|3823.69
01:55:04|3823.69
01:55:05|3823.69
01:55:07|3823.69
01:55:07|3823.69
01:55:08|3823.69
01:55:09|3823.69
01:55:10|3823.69
01:55:11|3824.07
01:55:13|3824.07
01:55:13|3824.07
01:55:14|3824.07
01:55:15|3824.07
01:55:16|3824.07
01:55:17|3824.49
01:55:20|3824.22
01:55:20|3824.22
01:55:21|3823.93
01:55:22|3823.93
01:55:23|3823.93
01:55:24|3823.93
01:55:25|3823.93
01:55:27|3823.93
01:55:28|3823.93
01:55:29|3823.93
01:55:31|3823.93
01:55:31|3823.93
01:55:34|3823.93
01:55:35|3822.
01:55:36|3822.
01:55:37|3822.
01:55:38|3822.
01:55:40|3822.
01:55:41|3822.
01:55:42|3821.64
01:55:43|3821.64
01:55:43|3821.64
01:55:44|3822.41
01:55:46|3821.69
01:55:47|3821.69
01:55:48|3821.69
01:55:48|3821.69
01:55:50|3821.69
01:55:51|3821.69
01:55:52|3821.67
01:55:53|3821.67
01:55:54|3821.67
01:55:54|3821.67
01:55:56|3821.67
01:55:57|3821.67
01:55:57|3821.67
01:55:59|3821.67
01:55:59|3821.41
01:56:00|3821.41
01:56:02|3821.41
01:56:03|3821.41
01:56:04|3821.41
01:56:05|3821.41
01:56:06|3822.08
01:56:07|3822.08
01:56:08|3822.08
01:56:09|3822.08
01:56:10|3822.08
01:56:11|3821.43
01:56:12|3821.43
01:56:13|3821.43
01:56:14|3821.43
01:56:15|3821.43
01:56:16|3821.83
01:56:17|3821.83
01:56:18|3821.83
01:56:19|3821.83
01:56:20|3822.3
01:56:21|3822.3
01:56:22|3821.57
01:56:23|3821.57
01:56:24|3821.57
01:56:25|3821.57
01:56:26|3821.57
01:56:27|3821.57
01:56:29|3821.57
01:56:30|3819.34
01:56:32|3818.41
01:56:32|3818.41
01:56:34|3818.59
01:56:35|3818.59
01:56:36|3818.59
01:56:37|3818.59
01:56:38|3818.59
01:56:39|3818.59
01:56:40|3817.83
01:56:41|3817.83
01:56:42|3817.83
01:56:43|3817.83
01:56:44|3816.98
01:56:45|3816.98
01:56:46|3816.98
01:56:47|3817.49
01:56:48|3817.49
01:56:49|3817.49
01:56:50|3817.49
01:56:51|3817.95
01:56:52|3817.68
01:56:53|3817.68
01:56:54|3817.15
01:56:55|3817.57
01:56:56|3817.57
01:56:57|3817.57
01:56:58|3817.8
01:56:59|3817.8
01:57:00|3818.9
01:57:01|3818.9
01:57:02|3818.9
01:57:03|3818.23
01:57:04|3818.23
01:57:05|3819.03
01:57:06|3820.
01:57:08|3820.46
01:57:08|3820.46
01:57:09|3820.46
01:57:10|3820.46
01:57:11|3820.46
01:57:12|3820.46
01:57:13|3820.46
01:57:15|3820.46
01:57:15|3820.46
01:57:17|3819.5
01:57:17|3819.5
01:57:18|3820.46
01:57:20|3820.46
01:57:20|3820.46
01:57:21|3820.46
01:57:22|3820.46
01:57:23|3820.46
01:57:25|3820.46
01:57:26|3820.46
01:57:27|3820.46
01:57:27|3820.46
01:57:30|3819.28
01:57:31|3820.08
01:57:33|3820.08
01:57:34|3820.08
01:57:35|3820.08
01:57:36|3820.08
01:57:38|3820.
01:57:39|3820.
01:57:40|3819.38
01:57:41|3819.38
01:57:42|3819.38
01:57:43|3819.38
01:57:44|3819.38
01:57:45|3819.38
01:57:46|3819.38
01:57:48|3819.38
01:57:48|3819.38
01:57:50|3819.38
01:57:51|3819.38
01:57:51|3819.38
01:57:52|3819.38
01:57:53|3819.71
01:57:55|3819.71
01:57:55|3819.71
01:57:57|3819.71
01:57:58|3819.
01:57:59|3818.1
01:58:00|3817.51
01:58:00|3819.06
01:58:02|3819.06
01:58:03|3819.33
01:58:04|3819.32
01:58:04|3819.12
01:58:05|3819.39
01:58:07|3819.66
01:58:08|3819.66
01:58:09|3819.66
01:58:09|3819.66
01:58:11|3820.12
01:58:12|3820.12
01:58:13|3820.12
01:58:14|3820.71
01:58:15|3820.71
01:58:16|3820.72
01:58:16|3821.5
01:58:18|3821.5
01:58:19|3821.64
01:58:19|3821.64
01:58:21|3821.64
01:58:22|3821.64
01:58:23|3821.64
01:58:24|3821.64
01:58:24|3821.64
01:58:26|3822.79
01:58:26|3823.
01:58:27|3825.94
01:58:29|3827.45
01:58:29|3827.45
01:58:32|3826.93
01:58:32|3826.93
01:58:34|3826.47
01:58:34|3826.47
01:58:35|3826.47
01:58:36|3826.47
01:58:37|3825.18
01:58:38|3825.
01:58:40|3825.
01:58:41|3824.99
01:58:42|3826.38
01:58:43|3825.85
01:58:43|3825.85
01:58:44|3824.58
01:58:45|3824.58
01:58:47|3824.58
01:58:48|3824.58
01:58:48|3824.58
01:58:49|3824.58
01:58:50|3825.02
01:58:51|3825.02
01:58:53|3825.02
01:58:54|3824.57
01:58:54|3824.57
01:58:55|3824.57
01:58:57|3824.57
01:58:58|3824.57
01:58:59|3824.57
01:59:00|3824.57
01:59:00|3824.57
01:59:01|3824.57
01:59:03|3824.57
01:59:04|3825.47
01:59:05|3825.47
01:59:06|3825.47
01:59:07|3825.47
01:59:08|3825.47
01:59:09|3825.47
01:59:10|3820.58
01:59:11|3820.5
01:59:12|3819.66
01:59:13|3820.19
01:59:14|3821.39
01:59:15|3821.91
01:59:16|3822.83
01:59:17|3822.67
01:59:18|3821.39
01:59:19|3822.19
01:59:20|3821.28
01:59:21|3822.13
01:59:22|3821.34
01:59:23|3821.34
01:59:24|3822.14
01:59:25|3822.7
01:59:26|3823.68
01:59:27|3823.68
01:59:28|3823.68
01:59:29|3822.82
01:59:30|3823.67
01:59:32|3824.5
01:59:33|3824.5
01:59:34|3823.83
01:59:35|3823.5
01:59:37|3823.5
01:59:38|3823.5
01:59:39|3823.5
01:59:40|3823.19
01:59:41|3823.19
01:59:42|3823.19
01:59:43|3823.19
01:59:44|3822.24
01:59:45|3822.24
01:59:46|3820.47
01:59:47|3820.76
01:59:48|3820.2
01:59:49|3820.2
01:59:50|3820.2
01:59:51|3820.95
01:59:52|3820.05
01:59:53|3820.05
01:59:54|3820.67
01:59:55|3820.
01:59:56|3820.
01:59:57|3819.03
01:59:58|3818.73
01:59:59|3818.73
02:00:00|3818.73
02:00:01|3818.73
02:00:02|3818.94
02:00:03|3818.94
02:00:04|3818.94
02:00:05|3819.85
02:00:06|3820.
02:00:07|3820.66
02:00:08|3820.66
02:00:09|3820.66
02:00:10|3819.96
02:00:11|3819.96
02:00:12|3819.39
02:00:13|3819.39
02:00:14|3819.
02:00:15|3819.
02:00:16|3819.
02:00:17|3819.
02:00:19|3819.
02:00:20|3820.75
02:00:21|3820.39
02:00:21|3821.5
02:00:22|3821.5
02:00:24|3821.5
02:00:24|3821.5
02:00:25|3821.5
02:00:26|3821.5
02:00:27|3823.
02:00:28|3823.
02:00:29|3823.53
02:00:30|3823.53
02:00:33|3823.53
02:00:35|3824.84
02:00:36|3824.85
02:00:38|3824.39
02:00:38|3823.91
02:00:39|3823.91
02:00:40|3823.91
02:00:41|3823.91
02:00:42|3823.91
02:00:43|3823.91
02:00:44|3823.91
02:00:45|3824.5
02:00:46|3824.5
02:00:47|3824.59
02:00:48|3824.59
02:00:49|3823.53
02:00:50|3823.53
02:00:51|3823.53
02:00:52|3824.49
02:00:53|3824.49
02:00:54|3824.49
02:00:55|3824.49
02:00:56|3824.49
02:00:57|3824.43
02:00:58|3823.5
02:00:59|3823.13
02:01:00|3822.43
02:01:01|3823.11
02:01:02|3823.11
02:01:03|3823.11
02:01:04|3824.5
02:01:05|3824.5
02:01:06|3824.5
02:01:07|3824.5
02:01:08|3824.5
02:01:09|3824.5
02:01:10|3824.5
02:01:11|3824.5
02:01:12|3824.63
02:01:13|3824.63
02:01:14|3824.71
02:01:15|3823.6
02:01:16|3824.32
02:01:17|3823.62
02:01:18|3824.7
02:01:19|3824.7
02:01:20|3824.7
02:01:21|3824.7
02:01:22|3824.7
02:01:23|3824.7
02:01:24|3824.7
02:01:25|3824.61
02:01:26|3824.61
02:01:27|3824.7
02:01:28|3824.7
02:01:29|3827.84
02:01:30|3828.63
02:01:31|3828.9
02:01:34|3827.84
02:01:35|3826.93
02:01:36|3826.93
02:01:37|3828.69
02:01:38|3828.69
02:01:39|3828.69
02:01:40|3828.69
02:01:41|3828.69
02:01:42|3827.21
02:01:43|3826.84
02:01:44|3827.35
02:01:46|3828.1
02:01:47|3828.1
02:01:48|3828.1
02:01:49|3828.91
02:01:50|3828.24
02:01:51|3828.24
02:01:52|3827.08
02:01:53|3827.08
02:01:54|3827.63
02:01:55|3827.62
02:01:56|3827.62
02:01:57|3828.59
02:01:58|3829.
02:01:59|3829.
02:02:00|3829.
02:02:01|3829.
02:02:02|3829.
02:02:03|3829.22
02:02:04|3830.12
02:02:05|3830.12
02:02:06|3830.12
02:02:07|3830.12
02:02:08|3828.88
02:02:09|3828.88
02:02:10|3829.64
02:02:11|3829.64
02:02:12|3829.64
02:02:13|3829.25
02:02:14|3829.25
02:02:15|3828.63
02:02:16|3828.63
02:02:17|3828.63
02:02:18|3828.63
02:02:19|3829.28
02:02:20|3830.31
02:02:21|3830.31
02:02:22|3830.31
02:02:23|3830.31
02:02:24|3829.16
02:02:25|3829.16
02:02:26|3829.16
02:02:27|3829.16
02:02:28|3829.16
02:02:29|3829.16
02:02:30|3829.16
02:02:31|3829.16
02:02:32|3829.16
02:02:34|3829.16
02:02:36|3828.46
02:02:36|3828.46
02:02:39|3829.89
02:02:40|3829.89
02:02:42|3830.5
02:02:43|3830.
02:02:44|3830.
02:02:44|3830.
02:02:46|3830.
02:02:47|3830.
02:02:48|3830.01
02:02:49|3830.61
02:02:50|3830.61
02:02:51|3830.61
02:02:52|3830.61
02:02:53|3830.61
02:02:54|3830.61
02:02:54|3831.52
02:02:56|3830.54
02:02:57|3830.57
02:02:58|3830.57
02:02:59|3830.57
02:03:00|3830.57
02:03:01|3830.57
02:03:02|3830.57
02:03:03|3830.57
02:03:04|3830.57
02:03:05|3830.57
02:03:06|3830.65
02:03:07|3829.58
02:03:08|3829.58
02:03:09|3829.58
02:03:10|3829.58
02:03:10|3829.58
02:03:11|3829.58
02:03:13|3829.58
02:03:13|3829.58
02:03:14|3829.58
02:03:15|3829.58
02:03:16|3829.58
02:03:18|3829.58
02:03:18|3829.58
02:03:20|3829.58
02:03:21|3829.58
02:03:21|3829.66
02:03:23|3829.66
02:03:23|3828.51
02:03:25|3828.51
02:03:26|3828.51
02:03:27|3828.51
02:03:28|3828.51
02:03:29|3828.51
02:03:30|3828.51
02:03:30|3828.51
02:03:32|3828.51
02:03:33|3828.51
02:03:35|3828.51
02:03:36|3828.51
02:03:37|3828.51
02:03:38|3828.01
02:03:40|3827.84
02:03:41|3827.76
02:03:42|3827.77
02:03:43|3827.77
02:03:44|3827.77
02:03:45|3828.66
02:03:46|3828.66
02:03:47|3828.66
02:03:48|3828.66
02:03:49|3827.35
02:03:50|3827.35
02:03:51|3827.35
02:03:52|3827.35
02:03:53|3826.52
02:03:54|3826.52
02:03:55|3826.52
02:03:57|3826.52
02:03:58|3826.52
02:03:59|3828.03
02:03:59|3828.03
02:04:01|3828.03
02:04:02|3828.03
02:04:03|3828.03
02:04:03|3828.03
02:04:05|3827.41
02:04:05|3827.41
02:04:07|3827.41
02:04:08|3827.41
02:04:09|3827.41
02:04:10|3827.55
02:04:11|3827.55
02:04:12|3827.55
02:04:13|3827.55
02:04:14|3827.51
02:04:15|3827.51
02:04:16|3827.51
02:04:17|3827.51
02:04:18|3827.51
02:04:19|3826.76
02:04:20|3825.97
02:04:21|3825.97
02:04:22|3825.89
02:04:23|3825.05
02:04:24|3825.05
02:04:25|3824.94
02:04:26|3824.94
02:04:27|3824.02
02:04:28|3824.02
02:04:29|3824.02
02:04:30|3824.02
02:04:31|3824.02
02:04:32|3824.02
02:04:33|3824.02
02:04:34|3824.02
02:04:36|3824.67
02:04:38|3824.67
02:04:40|3824.96
02:04:40|3824.96
02:04:41|3824.96
02:04:44|3825.26
02:04:46|3825.11
02:04:47|3825.11
02:04:48|3825.11
02:04:49|3825.11
02:04:50|3824.69
02:04:51|3824.69
02:04:52|3824.69
02:04:53|3824.69
02:04:54|3824.69
02:04:55|3824.69
02:04:56|3824.69
02:04:57|3824.69
02:04:58|3824.69
02:04:59|3824.47
02:05:00|3824.47
02:05:01|3824.47
02:05:02|3824.47
02:05:04|3824.47
02:05:05|3824.47
02:05:05|3824.59
02:05:07|3823.52
02:05:07|3823.52
02:05:08|3823.52
02:05:10|3823.51
02:05:11|3823.51
02:05:12|3823.51
02:05:13|3823.51
02:05:14|3823.51
02:05:15|3823.5
02:05:16|3823.05
02:05:17|3823.07
02:05:17|3823.07
02:05:19|3823.07
02:05:20|3823.07
02:05:21|3823.07
02:05:22|3823.07
02:05:23|3823.07
02:05:24|3823.07
02:05:25|3823.07
02:05:26|3822.
02:05:27|3821.54
02:05:28|3821.54
02:05:29|3821.37
02:05:29|3821.37
02:05:31|3821.37
02:05:32|3821.37
02:05:32|3821.37
02:05:33|3820.76
02:05:34|3820.76
02:05:37|3820.78
02:05:38|3820.88
02:05:39|3821.5
02:05:41|3821.5
02:05:42|3821.5
02:05:42|3821.96
02:05:44|3821.96
02:05:45|3821.96
02:05:46|3822.22
02:05:47|3822.96
02:05:48|3822.29
02:05:49|3822.29
02:05:50|3822.29
02:05:51|3822.29
02:05:52|3822.73
02:05:53|3822.73
02:05:54|3822.73
02:05:55|3822.73
02:05:56|3822.73
02:05:58|3822.04
02:05:58|3822.04
02:05:59|3822.04
02:06:00|3822.75
02:06:02|3822.75
02:06:04|3822.75
02:06:04|3822.75
02:06:05|3822.75
02:06:06|3822.75
02:06:07|3822.75
02:06:08|3822.75
02:06:09|3823.51
02:06:10|3823.51
02:06:11|3823.51
02:06:12|3823.51
02:06:13|3823.9
02:06:14|3823.68
02:06:15|3823.68
02:06:16|3823.68
02:06:17|3823.68
02:06:18|3823.68
02:06:19|3823.68
02:06:20|3823.08
02:06:21|3823.05
02:06:22|3823.05
02:06:23|3823.05
02:06:24|3823.05
02:06:25|3823.
02:06:26|3823.
02:06:27|3823.
02:06:28|3823.
02:06:29|3822.97
02:06:30|3821.56
02:06:31|3821.56
02:06:32|3821.56
02:06:33|3821.24
02:06:34|3821.24
02:06:35|3821.24
02:06:37|3821.24
02:06:39|3821.25
02:06:41|3821.25
02:06:42|3821.25
02:06:43|3820.89
02:06:44|3820.89
02:06:44|3820.89
02:06:45|3820.89
02:06:47|3820.89
02:06:47|3820.89
02:06:48|3820.89
02:06:50|3820.89
02:06:51|3820.89
02:06:51|3820.89
02:06:52|3820.65
02:06:53|3820.65
02:06:54|3820.65
02:06:56|3820.65
02:06:57|3821.08
02:06:58|3821.08
02:06:59|3821.08
02:07:00|3821.08
02:07:00|3821.08
02:07:02|3821.08
02:07:02|3821.08
02:07:03|3821.22
02:07:06|3820.12
02:07:06|3820.12
02:07:08|3820.12
02:07:08|3820.01
02:07:10|3820.01
02:07:10|3820.01
02:07:11|3821.5
02:07:12|3821.5
02:07:13|3821.7
02:07:14|3821.7
02:07:16|3821.7
02:07:16|3821.55
02:07:18|3820.73
02:07:18|3820.73
02:07:20|3820.73
02:07:21|3821.38
02:07:21|3821.38
02:07:22|3821.38
02:07:24|3820.68
02:07:25|3820.5
02:07:26|3820.5
02:07:26|3820.5
02:07:27|3820.5
02:07:28|3820.5
02:07:29|3820.5
02:07:31|3820.5
02:07:31|3820.01
02:07:32|3820.01
02:07:33|3820.01
02:07:34|3820.38
02:07:35|3820.68
02:07:36|3820.68
02:07:39|3820.68
02:07:41|3820.68
02:07:41|3820.68
02:07:43|3820.68
02:07:44|3820.68
02:07:45|3820.68
02:07:46|3820.68
02:07:47|3820.08
02:07:49|3820.08
02:07:49|3820.08
02:07:50|3820.45
02:07:52|3820.45
02:07:53|3820.45
02:07:54|3820.45
02:07:55|3820.75
02:07:56|3820.75
02:07:57|3820.75
02:07:58|3820.75
02:07:59|3821.2
02:08:00|3821.2
02:08:01|3821.2
02:08:03|3821.2
02:08:04|3821.2
02:08:04|3821.2
02:08:06|3821.2
02:08:07|3821.2
02:08:08|3821.5
02:08:08|3821.5
02:08:10|3821.5
02:08:11|3821.5
02:08:12|3821.5
02:08:13|3822.5
02:08:13|3822.5
02:08:15|3822.5
02:08:16|3822.5
02:08:17|3822.5
02:08:17|3823.07
02:08:19|3823.07
02:08:19|3823.07
02:08:21|3823.07
02:08:22|3823.07
02:08:23|3822.7
02:08:24|3822.7
02:08:25|3822.7
02:08:26|3822.7
02:08:27|3822.7
02:08:28|3822.25
02:08:29|3822.25
02:08:30|3822.18
02:08:31|3822.18
02:08:32|3822.18
02:08:33|3822.18
02:08:34|3822.18
02:08:35|3822.
02:08:36|3821.29
02:08:37|3821.29
02:08:38|3821.29
02:08:40|3821.29
02:08:40|3821.29
02:08:42|3821.29
02:08:43|3821.29
02:08:44|3821.29
02:08:45|3821.29
02:08:46|3821.29
02:08:47|3821.5
02:08:48|3821.5
02:08:49|3821.5
02:08:50|3822.
02:08:51|3822.
02:08:52|3822.
02:08:53|3822.
02:08:54|3822.
02:08:55|3822.
02:08:56|3822.
02:08:58|3822.
02:08:59|3822.
02:09:00|3822.
02:09:01|3822.
02:09:03|3821.3
02:09:03|3820.55
02:09:05|3820.55
02:09:05|3820.55
02:09:06|3820.55
02:09:07|3820.55
02:09:09|3821.01
02:09:09|3821.01
02:09:10|3821.01
02:09:12|3821.39
02:09:12|3821.39
02:09:13|3821.39
02:09:15|3820.66
02:09:15|3820.52
02:09:17|3820.65
02:09:18|3820.65
02:09:18|3821.48
02:09:19|3821.48
02:09:21|3821.48
02:09:21|3821.48
02:09:22|3821.36
02:09:23|3821.36
02:09:25|3821.36
02:09:26|3821.36
02:09:26|3821.36
02:09:27|3821.36
02:09:28|3821.36
02:09:29|3821.36
02:09:31|3821.36
02:09:31|3821.36
02:09:32|3821.36
02:09:33|3821.36
02:09:34|3821.36
02:09:35|3821.36
02:09:36|3821.36
02:09:37|3821.36
02:09:39|3821.36
02:09:39|3820.71
02:09:42|3820.71
02:09:42|3820.71
02:09:43|3821.05
02:09:45|3821.05
02:09:46|3821.05
02:09:47|3821.05
02:09:48|3821.23
02:09:49|3821.23
02:09:50|3821.23
02:09:51|3821.23
02:09:52|3821.23
02:09:53|3821.23
02:09:54|3821.23
02:09:54|3821.23
02:09:56|3821.23
02:09:57|3821.23
02:09:58|3821.23
02:09:59|3821.23
02:10:00|3821.23
02:10:01|3820.28
02:10:02|3820.28
02:10:03|3820.
02:10:03|3820.
02:10:05|3820.
02:10:06|3820.
02:10:07|3820.
02:10:08|3820.35
02:10:09|3820.35
02:10:10|3820.35
02:10:11|3820.35
02:10:12|3820.35
02:10:13|3820.98
02:10:14|3820.
02:10:15|3820.
02:10:16|3820.
02:10:17|3820.
02:10:18|3820.
02:10:19|3816.45
02:10:20|3815.85
02:10:21|3818.63
02:10:22|3818.93
02:10:23|3818.66
02:10:24|3818.66
02:10:25|3818.66
02:10:26|3817.15
02:10:27|3817.14
02:10:28|3817.14
02:10:29|3817.14
02:10:30|3817.24
02:10:31|3818.74
02:10:32|3819.84
02:10:33|3821.1
02:10:34|3822.18
02:10:35|3823.
02:10:36|3823.47
02:10:37|3824.49
02:10:38|3823.48
02:10:39|3823.48
02:10:40|3823.48
02:10:42|3824.13
02:10:44|3823.49
02:10:45|3823.59
02:10:45|3822.98
02:10:48|3822.98
02:10:49|3822.98
02:10:50|3823.49
02:10:51|3823.49
02:10:52|3823.49
02:10:52|3824.27
02:10:54|3824.27
02:10:55|3823.14
02:10:56|3823.56
02:10:57|3823.56
02:10:57|3824.94
02:10:59|3825.66
02:11:00|3825.67
02:11:01|3825.67
02:11:01|3824.9
02:11:03|3824.9
02:11:04|3823.5
02:11:05|3822.86
02:11:06|3822.86
02:11:07|3821.91
02:11:08|3821.91
02:11:10|3821.77
02:11:11|3821.72
02:11:12|3821.72
02:11:13|3819.95
02:11:14|3819.95
02:11:15|3819.95
02:11:16|3820.53
02:11:17|3820.53
02:11:18|3819.99
02:11:19|3818.78
02:11:20|3818.98
02:11:21|3818.98
02:11:22|3818.98
02:11:23|3818.98
02:11:24|3819.41
02:11:25|3819.42
02:11:26|3819.42
02:11:27|3819.42
02:11:28|3819.42
02:11:29|3818.54
02:11:30|3818.54
02:11:31|3818.29
02:11:32|3818.29
02:11:33|3818.29
02:11:34|3817.71
02:11:35|3818.16
02:11:36|3817.54
02:11:37|3817.54
02:11:38|3817.54
02:11:39|3817.54
02:11:40|3818.16
02:11:41|3818.16
02:11:43|3818.16
02:11:45|3817.15
02:11:46|3817.41
02:11:46|3817.52
02:11:48|3817.52
02:11:49|3818.28
02:11:49|3818.28
02:11:51|3818.28
02:11:52|3818.28
02:11:53|3818.28
02:11:55|3818.28
02:11:56|3818.28
02:11:57|3818.28
02:11:57|3818.28
02:11:58|3818.28
02:11:59|3818.28
02:12:01|3818.32
02:12:01|3818.5
02:12:03|3818.78
02:12:03|3818.3
02:12:04|3817.79
02:12:05|3817.79
02:12:06|3817.79
02:12:07|3817.79
02:12:08|3817.79
02:12:09|3817.42
02:12:10|3817.42
02:12:12|3818.5
02:12:12|3818.5
02:12:13|3819.86
02:12:14|3820.
02:12:15|3820.
02:12:16|3820.94
02:12:17|3820.77
02:12:18|3820.77
02:12:19|3820.31
02:12:21|3820.31
02:12:21|3820.31
02:12:22|3820.31
02:12:23|3820.31
02:12:24|3820.31
02:12:25|3819.2
02:12:27|3819.2
02:12:27|3819.2
02:12:28|3819.19
02:12:30|3818.18
02:12:30|3818.18
02:12:31|3818.18
02:12:32|3818.42
02:12:34|3818.68
02:12:35|3818.68
02:12:35|3818.68
02:12:36|3819.44
02:12:37|3819.44
02:12:38|3819.44
02:12:39|3819.44
02:12:40|3819.44
02:12:41|3817.79
02:12:44|3817.79
02:12:46|3817.79
02:12:47|3818.12
02:12:48|3818.12
02:12:49|3818.18
02:12:50|3818.18
02:12:51|3818.18
02:12:52|3818.18
02:12:53|3818.18
02:12:54|3818.18
02:12:54|3818.18
02:12:56|3818.18
02:12:57|3818.18
02:12:58|3818.18
02:12:59|3818.88
02:12:59|3818.88
02:13:00|3818.88
02:13:01|3818.88
02:13:03|3818.88
02:13:04|3818.88
02:13:05|3818.9
02:13:06|3818.9
02:13:07|3818.9
02:13:08|3818.9
02:13:09|3818.9
02:13:10|3818.9
02:13:11|3818.9
02:13:12|3818.9
02:13:13|3818.9
02:13:14|3818.9
02:13:15|3818.9
02:13:16|3818.9
02:13:17|3818.9
02:13:18|3818.9
02:13:19|3818.9
02:13:20|3817.98
02:13:21|3817.5
02:13:22|3817.5
02:13:23|3817.5
02:13:24|3817.06
02:13:25|3817.06
02:13:26|3817.06
02:13:27|3817.06
02:13:28|3817.06
02:13:29|3817.06
02:13:30|3817.06
02:13:31|3816.11
02:13:32|3815.7
02:13:33|3815.7
02:13:34|3815.76
02:13:35|3815.76
02:13:36|3815.76
02:13:37|3815.76
02:13:38|3815.76
02:13:39|3815.76
02:13:40|3815.76
02:13:41|3815.76
02:13:42|3815.76
02:13:43|3815.76
02:13:45|3815.76
02:13:47|3816.33
02:13:48|3815.73
02:13:49|3815.73
02:13:50|3815.45
02:13:50|3815.38
02:13:52|3814.54
02:13:53|3814.54
02:13:54|3815.42
02:13:55|3815.42
02:13:56|3813.66
02:13:57|3813.72
02:13:58|3813.82
02:13:59|3813.14
02:14:01|3813.14
02:14:02|3812.96
02:14:03|3812.96
02:14:04|3812.96
02:14:05|3812.96
02:14:06|3812.96
02:14:07|3812.87
02:14:08|3812.87
02:14:09|3813.38
02:14:10|3813.38
02:14:11|3813.29
02:14:12|3813.25
02:14:13|3813.25
02:14:14|3813.87
02:14:15|3814.
02:14:17|3814.
02:14:17|3814.
02:14:19|3815.13
02:14:19|3815.13
02:14:20|3815.13
02:14:21|3815.49
02:14:22|3814.74
02:14:23|3813.7
02:14:25|3813.7
02:14:26|3813.7
02:14:26|3813.7
02:14:27|3813.7
02:14:28|3813.7
02:14:29|3813.7
02:14:30|3813.7
02:14:31|3813.7
02:14:32|3813.7
02:14:34|3813.66
02:14:34|3813.66
02:14:35|3813.69
02:14:36|3813.69
02:14:37|3814.84
02:14:38|3815.5
02:14:39|3815.5
02:14:40|3815.5
02:14:42|3815.5
02:14:42|3815.36
02:14:43|3814.62
02:14:45|3814.62
02:14:47|3814.62
02:14:48|3814.62
02:14:49|3813.69
02:14:50|3813.69
02:14:51|3813.69
02:14:53|3813.69
02:14:54|3813.69
02:14:54|3813.69
02:14:56|3813.69
02:14:56|3814.3
02:14:58|3814.3
02:14:58|3814.3
02:15:00|3813.76
02:15:01|3813.77
02:15:01|3813.83
02:15:02|3813.83
02:15:03|3813.83
02:15:04|3813.83
02:15:05|3813.83
02:15:06|3813.83
02:15:08|3813.83
02:15:08|3813.83
02:15:09|3813.83
02:15:10|3812.96
02:15:12|3812.51
02:15:13|3811.5
02:15:13|3810.93
02:15:14|3810.42
02:15:15|3810.42
02:15:16|3810.34
02:15:18|3811.
02:15:18|3811.
02:15:19|3811.38
02:15:21|3811.38
02:15:21|3811.38
02:15:22|3811.38
02:15:23|3811.38
02:15:24|3811.38
02:15:25|3811.1
02:15:26|3811.1
02:15:27|3811.1
02:15:28|3811.1
02:15:30|3811.13
02:15:30|3811.13
02:15:31|3811.13
02:15:32|3811.13
02:15:33|3811.37
02:15:34|3810.51
02:15:35|3810.3
02:15:37|3811.09
02:15:37|3810.98
02:15:38|3810.98
02:15:39|3810.98
02:15:40|3810.69
02:15:41|3810.69
02:15:42|3811.25
02:15:43|3811.25
02:15:44|3811.37
02:15:47|3812.2
02:15:47|3812.5
02:15:48|3812.5
02:15:50|3812.53
02:15:52|3812.53
02:15:53|3812.53
02:15:54|3812.53
02:15:56|3812.53
02:15:56|3812.53
02:15:57|3812.12
02:15:58|3812.12
02:15:59|3812.12
02:16:00|3812.12
02:16:01|3812.12
02:16:02|3812.12
02:16:03|3812.12
02:16:04|3812.12
02:16:05|3812.12
02:16:06|3812.13
02:16:07|3812.92
02:16:08|3813.06
02:16:09|3813.56
02:16:10|3813.56
02:16:11|3813.56
02:16:12|3813.25
02:16:13|3812.79
02:16:14|3812.79
02:16:16|3812.79
02:16:16|3812.79
02:16:18|3813.46
02:16:18|3813.46
02:16:19|3813.46
02:16:20|3813.46
02:16:22|3813.46
02:16:22|3812.48
02:16:23|3812.48
02:16:24|3812.48
02:16:25|3812.48
02:16:27|3812.48
02:16:27|3812.48
02:16:28|3812.48
02:16:29|3812.48
02:16:31|3812.48
02:16:32|3811.62
02:16:32|3811.62
02:16:33|3811.62
02:16:34|3811.62
02:16:35|3811.62
02:16:36|3811.62
02:16:38|3811.62
02:16:38|3813.18
02:16:39|3813.18
02:16:40|3813.18
02:16:41|3813.19
02:16:42|3813.19
02:16:43|3813.19
02:16:44|3813.19
02:16:45|3813.65
02:16:47|3813.65
02:16:48|3812.46
02:16:49|3812.46
02:16:50|3812.46
02:16:51|3812.46
02:16:52|3812.46
02:16:54|3812.46
02:16:55|3812.46
02:16:55|3812.46
02:16:56|3812.45
02:16:58|3812.45
02:16:58|3812.45
02:17:00|3812.45
02:17:00|3812.45
02:17:01|3812.45
02:17:02|3812.45
02:17:03|3811.56
02:17:04|3811.56
02:17:05|3811.94
02:17:06|3811.94
02:17:08|3812.78
02:17:09|3813.51
02:17:09|3813.51
02:17:10|3813.51
02:17:12|3813.51
02:17:12|3813.51
02:17:14|3813.51
02:17:14|3813.51
02:17:15|3813.51
02:17:16|3814.65
02:17:17|3815.21
02:17:18|3815.21
02:17:20|3815.21
02:17:20|3814.74
02:17:21|3814.74
02:17:22|3814.31
02:17:23|3814.31
02:17:25|3813.01
02:17:25|3813.01
02:17:26|3813.01
02:17:28|3813.01
02:17:28|3813.01
02:17:29|3813.01
02:17:30|3813.01
02:17:31|3813.01
02:17:32|3813.01
02:17:33|3813.01
02:17:35|3813.01
02:17:35|3813.02
02:17:37|3813.
02:17:37|3813.
02:17:38|3813.
02:17:39|3813.
02:17:40|3813.
02:17:42|3812.14
02:17:42|3812.14
02:17:43|3812.5
02:17:44|3812.5
02:17:45|3813.
02:17:46|3813.34
02:17:47|3813.34
02:17:50|3813.34
02:17:51|3812.4
02:17:52|3812.4
02:17:53|3812.4
02:17:55|3812.4
02:17:56|3812.69
02:17:57|3812.69
02:17:58|3812.69
02:17:59|3812.69
02:18:00|3812.69
02:18:01|3812.69
02:18:03|3813.45
02:18:03|3813.45
02:18:05|3813.45
02:18:06|3813.45
02:18:07|3813.45
02:18:08|3813.45
02:18:09|3813.45
02:18:10|3813.45
02:18:11|3813.45
02:18:12|3813.45
02:18:13|3813.44
02:18:14|3813.44
02:18:15|3813.44
02:18:16|3813.44
02:18:17|3813.44
02:18:18|3813.44
02:18:19|3813.44
02:18:20|3813.44
02:18:21|3813.44
02:18:22|3812.99
02:18:23|3812.99
02:18:24|3812.94
02:18:25|3812.38
02:18:26|3812.38
02:18:27|3812.38
02:18:28|3812.38
02:18:29|3812.38
02:18:30|3812.38
02:18:31|3812.38
02:18:32|3812.36
02:18:33|3812.36
02:18:34|3812.36
02:18:35|3812.01
02:18:36|3812.01
02:18:37|3811.63
02:18:38|3811.63
02:18:39|3811.63
02:18:40|3811.63
02:18:41|3811.63
02:18:42|3811.63
02:18:43|3811.63
02:18:44|3811.63
02:18:45|3811.63
02:18:46|3811.94
02:18:47|3813.12
02:18:49|3813.12
02:18:50|3813.12
02:18:52|3813.12
02:18:53|3812.59
02:18:54|3812.59
02:18:54|3812.59
02:18:55|3812.59
02:18:58|3813.
02:18:59|3813.
02:18:59|3812.38
02:19:01|3812.62
02:19:01|3812.62
02:19:03|3813.27
02:19:03|3813.27
02:19:06|3813.4
02:19:07|3813.4
02:19:07|3813.4
02:19:08|3813.1
02:19:10|3813.44
02:19:11|3813.44
02:19:12|3814.55
02:19:13|3814.55
02:19:14|3814.55
02:19:15|3814.21
02:19:16|3814.21
02:19:17|3812.96
02:19:18|3812.96
02:19:19|3812.96
02:19:20|3812.96
02:19:21|3815.08
02:19:22|3815.46
02:19:23|3815.46
02:19:24|3814.48
02:19:25|3813.43
02:19:26|3813.47
02:19:27|3812.77
02:19:28|3812.9
02:19:29|3812.9
02:19:30|3812.9
02:19:31|3813.08
02:19:32|3813.08
02:19:33|3812.38
02:19:34|3812.38
02:19:35|3811.52
02:19:36|3811.52
02:19:37|3811.53
02:19:38|3811.5
02:19:39|3811.5
02:19:40|3811.5
02:19:41|3811.5
02:19:42|3811.5
02:19:43|3811.12
02:19:44|3812.08
02:19:45|3812.14
02:19:46|3812.14
02:19:47|3812.11
02:19:48|3812.11
02:19:49|3811.5
02:19:50|3811.5
02:19:52|3811.5
02:19:54|3811.5
02:19:55|3811.47
02:19:57|3812.19
02:19:57|3811.71
02:19:59|3811.71
02:20:00|3811.76
02:20:01|3811.76
02:20:02|3811.98
02:20:02|3811.98
02:20:05|3811.98
02:20:06|3811.98
02:20:07|3812.5
02:20:08|3813.23
02:20:09|3813.23
02:20:10|3813.23
02:20:11|3813.16
02:20:12|3812.28
02:20:13|3812.28
02:20:14|3812.28
02:20:15|3812.28
02:20:16|3812.28
02:20:17|3811.87
02:20:17|3811.87
02:20:19|3811.87
02:20:20|3811.87
02:20:20|3811.87
02:20:23|3811.87
02:20:23|3811.85
02:20:25|3811.53
02:20:25|3811.53
02:20:27|3811.53
02:20:27|3811.53
02:20:28|3811.53
02:20:29|3811.94
02:20:30|3811.94
02:20:31|3811.94
02:20:32|3811.94
02:20:33|3811.94
02:20:34|3811.94
02:20:35|3812.91
02:20:36|3812.91
02:20:37|3812.91
02:20:38|3812.91
02:20:40|3812.91
02:20:40|3811.9
02:20:41|3811.9
02:20:42|3811.9
02:20:43|3811.9
02:20:44|3812.36
02:20:45|3812.36
02:20:46|3812.36
02:20:47|3812.36
02:20:49|3812.36
02:20:49|3812.36
02:20:50|3812.36
02:20:53|3811.96
02:20:54|3811.97
02:20:54|3811.97
02:20:56|3811.97
02:20:56|3811.97
02:20:58|3811.97
02:20:59|3811.97
02:21:00|3811.97
02:21:01|3811.97
02:21:01|3811.9
02:21:03|3811.9
02:21:04|3813.28
02:21:05|3814.
02:21:06|3814.11
02:21:08|3813.46
02:21:08|3813.46
02:21:10|3813.46
02:21:11|3813.46
02:21:11|3813.46
02:21:13|3813.46
02:21:14|3813.46
02:21:15|3813.46
02:21:16|3813.46
02:21:16|3814.17
02:21:18|3814.17
02:21:19|3814.17
02:21:20|3814.17
02:21:21|3814.17
02:21:22|3814.17
02:21:22|3814.17
02:21:24|3814.17
02:21:24|3814.17
02:21:26|3814.17
02:21:26|3814.17
02:21:27|3814.17
02:21:29|3814.17
02:21:29|3814.17
02:21:30|3815.27
02:21:32|3814.52
02:21:33|3813.09
02:21:33|3813.09
02:21:35|3813.77
02:21:36|3813.77
02:21:36|3813.77
02:21:38|3813.77
02:21:38|3813.77
02:21:40|3813.77
02:21:41|3813.77
02:21:41|3813.77
02:21:43|3813.77
02:21:43|3813.77
02:21:44|3813.77
02:21:45|3813.77
02:21:47|3813.02
02:21:47|3813.02
02:21:49|3813.84
02:21:49|3813.84
02:21:51|3813.84
02:21:53|3813.84
02:21:53|3813.84
02:21:55|3813.84
02:21:57|3813.84
02:21:58|3813.83
02:21:59|3813.83
02:22:00|3813.83
02:22:02|3813.83
02:22:03|3813.83
02:22:04|3813.83
02:22:05|3813.83
02:22:06|3813.83
02:22:06|3813.83
02:22:08|3813.83
02:22:09|3813.83
02:22:10|3813.
02:22:11|3813.
02:22:12|3813.
02:22:13|3813.
02:22:15|3813.02
02:22:15|3813.02
02:22:17|3814.
02:22:17|3814.16
02:22:18|3814.16
02:22:21|3814.16
02:22:21|3814.16
02:22:22|3814.16
02:22:23|3814.16
02:22:24|3814.84
02:22:25|3813.22
02:22:26|3813.22
02:22:27|3813.22
02:22:28|3813.22
02:22:29|3813.03
02:22:31|3813.9
02:22:32|3813.9
02:22:33|3813.9
02:22:34|3813.3
02:22:35|3813.3
02:22:36|3813.3
02:22:37|3813.3
02:22:38|3813.88
02:22:39|3813.88
02:22:40|3813.02
02:22:41|3813.02
02:22:42|3814.12
02:22:43|3814.12
02:22:44|3814.12
02:22:45|3814.12
02:22:46|3814.12
02:22:47|3813.63
02:22:48|3814.2
02:22:49|3814.2
02:22:50|3814.2
02:22:51|3814.2
02:22:52|3814.2
02:22:54|3814.2
02:22:56|3815.01
02:22:58|3814.3
02:22:59|3814.3
02:23:00|3814.3
02:23:01|3814.3
02:23:02|3814.3
02:23:04|3814.3
02:23:05|3814.3
02:23:05|3814.3
02:23:07|3814.3
02:23:07|3814.3
02:23:09|3815.5
02:23:11|3815.5
02:23:11|3815.48
02:23:12|3815.48
02:23:13|3815.48
02:23:15|3815.48
02:23:16|3815.48
02:23:17|3815.48
02:23:18|3815.98
02:23:19|3815.97
02:23:20|3815.97
02:23:21|3815.97
02:23:22|3815.97
02:23:23|3815.97
02:23:24|3815.97
02:23:25|3815.97
02:23:26|3815.97
02:23:27|3815.97
02:23:28|3815.97
02:23:29|3815.97
02:23:30|3815.51
02:23:31|3815.51
02:23:32|3815.51
02:23:33|3815.51
02:23:34|3815.51
02:23:35|3815.51
02:23:36|3815.51
02:23:37|3815.51
02:23:38|3815.51
02:23:39|3815.51
02:23:40|3815.51
02:23:41|3815.51
02:23:43|3815.84
02:23:44|3815.84
02:23:45|3815.84
02:23:46|3815.84
02:23:47|3816.11
02:23:47|3815.23
02:23:48|3815.23
02:23:50|3815.23
02:23:51|3815.23
02:23:51|3815.23
02:23:53|3815.02
02:23:55|3815.02
02:23:56|3815.02
02:23:57|3815.02
02:23:58|3815.02
02:23:59|3815.02
02:24:00|3815.02
02:24:01|3816.26
02:24:02|3816.26
02:24:03|3816.26
02:24:04|3816.26
02:24:05|3816.92
02:24:06|3816.92
02:24:07|3816.92
02:24:08|3816.11
02:24:08|3815.91
02:24:10|3815.93
02:24:11|3815.93
02:24:12|3815.93
02:24:13|3815.93
02:24:14|3815.93
02:24:15|3815.93
02:24:16|3815.93
02:24:17|3815.52
02:24:18|3815.52
02:24:19|3815.52
02:24:20|3815.52
02:24:21|3815.52
02:24:22|3815.52
02:24:23|3815.52
02:24:24|3815.52
02:24:25|3815.18
02:24:26|3815.18
02:24:27|3815.18
02:24:28|3815.18
02:24:29|3815.18
02:24:30|3815.18
02:24:31|3815.18
02:24:32|3815.18
02:24:33|3815.18
02:24:34|3815.67
02:24:35|3815.67
02:24:36|3815.03
02:24:37|3815.03
02:24:38|3815.03
02:24:39|3815.03
02:24:40|3815.03
02:24:41|3815.85
02:24:42|3815.85
02:24:43|3815.43
02:24:44|3815.43
02:24:45|3815.43
02:24:46|3815.43
02:24:47|3815.43
02:24:48|3815.43
02:24:49|3815.43
02:24:50|3815.43
02:24:51|3815.43
02:24:52|3816.23
02:24:53|3816.47
02:24:54|3816.47
02:24:56|3816.47
02:24:58|3816.47
02:24:59|3816.47
02:25:01|3816.47
02:25:01|3816.47
02:25:02|3816.47
02:25:04|3816.47
02:25:05|3816.99
02:25:06|3816.99
02:25:07|3816.99
02:25:08|3816.14
02:25:09|3816.14
02:25:10|3816.14
02:25:11|3816.14
02:25:12|3816.17
02:25:13|3816.17
02:25:14|3816.17
02:25:15|3816.1
02:25:16|3816.1
02:25:17|3816.1
02:25:18|3816.1
02:25:19|3816.1
02:25:21|3816.1
02:25:22|3816.1
02:25:22|3817.33
02:25:24|3817.33
02:25:24|3817.33
02:25:26|3817.33
02:25:27|3817.33
02:25:28|3817.29
02:25:28|3817.29
02:25:30|3817.29
02:25:30|3817.29
02:25:31|3817.29
02:25:32|3817.29
02:25:33|3817.29
02:25:34|3817.29
02:25:35|3817.29
02:25:37|3817.29
02:25:38|3817.29
02:25:39|3817.29
02:25:40|3817.29
02:25:41|3817.29
02:25:41|3817.29
02:25:42|3817.29
02:25:44|3817.29
02:25:45|3817.29
02:25:45|3817.29
02:25:46|3817.29
02:25:48|3817.29
02:25:49|3817.29
02:25:49|3817.73
02:25:51|3817.19
02:25:51|3817.19
02:25:53|3817.19
02:25:53|3817.19
02:25:54|3816.67
02:25:56|3816.72
02:25:58|3816.72
02:25:59|3816.72
02:26:00|3816.72
02:26:01|3816.72
02:26:02|3818.05
02:26:04|3818.49
02:26:06|3818.05
02:26:06|3818.05
02:26:08|3818.5
02:26:10|3819.03
02:26:11|3819.98
02:26:11|3819.98
02:26:12|3819.99
02:26:14|3819.99
02:26:14|3819.99
02:26:15|3819.99
02:26:17|3820.
02:26:17|3820.
02:26:19|3820.
02:26:20|3820.
02:26:20|3820.
02:26:21|3820.
02:26:22|3820.36
02:26:25|3820.36
02:26:25|3820.36
02:26:26|3820.36
02:26:28|3820.36
02:26:28|3820.36
02:26:29|3820.36
02:26:30|3820.36
02:26:31|3820.03
02:26:32|3820.03
02:26:33|3820.03
02:26:35|3820.03
02:26:35|3820.31
02:26:37|3820.31
02:26:38|3820.31
02:26:39|3820.31
02:26:39|3820.31
02:26:41|3820.31
02:26:41|3820.31
02:26:42|3820.31
02:26:44|3820.31
02:26:44|3820.31
02:26:45|3820.31
02:26:46|3820.18
02:26:47|3821.48
02:26:48|3821.48
02:26:49|3821.5
02:26:50|3821.5
02:26:51|3821.5
02:26:52|3821.5
02:26:53|3821.5
02:26:54|3821.49
02:26:55|3821.14
02:26:57|3821.14
02:26:59|3821.14
02:27:01|3820.53
02:27:01|3820.49
02:27:02|3820.49
02:27:03|3820.41
02:27:04|3821.48
02:27:05|3820.48
02:27:06|3820.48
02:27:07|3820.48
02:27:08|3820.48
02:27:09|3820.48
02:27:10|3820.48
02:27:12|3820.48
02:27:13|3820.48
02:27:14|3820.48
02:27:15|3820.48
02:27:16|3820.08
02:27:17|3820.08
02:27:18|3820.08
02:27:19|3820.08
02:27:20|3820.27
02:27:21|3820.27
02:27:22|3820.27
02:27:23|3820.27
02:27:24|3820.27
02:27:25|3820.03
02:27:26|3820.03
02:27:27|3820.03
02:27:28|3820.03
02:27:29|3820.03
02:27:30|3820.03
02:27:31|3820.03
02:27:32|3820.03
02:27:33|3820.03
02:27:34|3819.47
02:27:35|3819.47
02:27:36|3819.47
02:27:37|3819.47
02:27:38|3819.47
02:27:39|3819.47
02:27:40|3819.96
02:27:41|3819.96
02:27:42|3819.96
02:27:43|3820.
02:27:44|3820.
02:27:45|3820.
02:27:46|3820.
02:27:47|3820.
02:27:48|3820.
02:27:49|3820.
02:27:50|3820.
02:27:51|3820.
02:27:52|3820.
02:27:53|3820.
02:27:54|3820.
02:27:55|3820.
02:27:56|3820.
02:27:57|3820.
02:27:58|3820.
02:28:00|3820.
02:28:01|3820.26
02:28:03|3820.26
02:28:04|3820.26
02:28:04|3820.26
02:28:06|3820.26
02:28:06|3820.26
02:28:07|3820.26
02:28:08|3820.26
02:28:09|3820.26
02:28:10|3820.26
02:28:11|3820.26
02:28:13|3820.86
02:28:14|3820.86
02:28:14|3821.13
02:28:15|3821.18
02:28:16|3821.49
02:28:18|3820.96
02:28:19|3821.17
02:28:19|3820.85
02:28:21|3820.85
02:28:22|3820.85
02:28:22|3820.52
02:28:23|3820.52
02:28:25|3820.52
02:28:25|3820.52
02:28:26|3820.52
02:28:27|3820.52
02:28:29|3820.52
02:28:29|3820.52
02:28:31|3820.92
02:28:31|3820.
02:28:33|3820.
02:28:34|3820.
02:28:35|3820.
02:28:36|3820.
02:28:37|3820.
02:28:38|3820.
02:28:38|3819.78
02:28:40|3819.78
02:28:40|3819.78
02:28:42|3819.78
02:28:43|3819.78
02:28:44|3819.78
02:28:45|3819.78
02:28:46|3819.78
02:28:46|3820.16
02:28:48|3820.16
02:28:49|3820.16
02:28:50|3820.5
02:28:51|3820.5
02:28:51|3820.5
02:28:53|3820.5
02:28:54|3820.5
02:28:55|3820.5
02:28:55|3820.49
02:28:57|3820.49
02:28:57|3820.02
02:29:00|3820.02
02:29:02|3820.02
02:29:03|3820.02
02:29:04|3820.02
02:29:05|3820.02
02:29:06|3820.02
02:29:07|3820.02
02:29:08|3820.02
02:29:09|3820.02
02:29:10|3820.02
02:29:11|3820.02
02:29:12|3820.02
02:29:13|3820.02
02:29:14|3820.02
02:29:16|3820.02
02:29:16|3820.02
02:29:17|3820.01
02:29:18|3820.01
02:29:19|3820.01
02:29:20|3819.93
02:29:21|3819.93
02:29:22|3819.93
02:29:23|3819.93
02:29:24|3819.93
02:29:25|3819.93
02:29:26|3819.58
02:29:27|3819.58
02:29:28|3819.59
02:29:29|3819.59
02:29:30|3819.59
02:29:31|3819.59
02:29:32|3819.59
02:29:33|3819.59
02:29:34|3819.59
02:29:35|3819.59
02:29:36|3819.59
02:29:37|3819.59
02:29:38|3819.59
02:29:39|3819.59
02:29:40|3819.59
02:29:41|3819.59
02:29:42|3819.59
02:29:43|3819.59
02:29:44|3819.59
02:29:45|3819.97
02:29:46|3820.38
02:29:47|3820.38
02:29:48|3820.38
02:29:49|3820.38
02:29:50|3820.38
02:29:51|3820.38
02:29:52|3820.38
02:29:53|3820.38
02:29:54|3820.38
02:29:55|3820.38
02:29:56|3820.92
02:29:57|3820.93
02:29:58|3820.92
02:30:01|3820.53
02:30:01|3820.53
02:30:02|3820.53
02:30:04|3820.53
02:30:05|3820.53
02:30:06|3820.53
02:30:07|3820.53
02:30:08|3820.53
02:30:09|3820.53
02:30:09|3820.53
02:30:10|3820.53
02:30:12|3820.53
02:30:12|3820.37
02:30:14|3819.48
02:30:14|3818.26
02:30:15|3818.26
02:30:16|3818.26
02:30:18|3818.26
02:30:18|3818.5
02:30:19|3818.5
02:30:21|3818.5
02:30:21|3818.5
02:30:22|3818.5
02:30:23|3818.5
02:30:25|3818.5
02:30:25|3818.5
02:30:26|3818.35
02:30:28|3818.35
02:30:29|3818.35
02:30:29|3818.35
02:30:30|3818.35
02:30:31|3818.35
02:30:32|3818.35
02:30:33|3818.35
02:30:34|3818.35
02:30:35|3818.35
02:30:36|3818.35
02:30:37|3817.82
02:30:38|3817.82
02:30:39|3817.82
02:30:41|3818.12
02:30:42|3818.12
02:30:42|3818.12
02:30:44|3818.12
02:30:44|3818.12
02:30:45|3818.12
02:30:46|3818.12
02:30:47|3818.12
02:30:48|3818.12
02:30:49|3818.12
02:30:50|3818.11
02:30:51|3818.11
02:30:52|3818.11
02:30:53|3817.74
02:30:55|3817.74
02:30:55|3818.83
02:30:56|3819.31
02:30:57|3819.31
02:30:58|3819.31
02:30:59|3819.31
02:31:01|3819.31
02:31:03|3818.65
02:31:05|3819.25
02:31:06|3819.5
02:31:07|3819.32
02:31:08|3819.38
02:31:09|3819.4
02:31:10|3819.4
02:31:11|3819.4
02:31:12|3819.4
02:31:13|3819.4
02:31:14|3819.4
02:31:15|3819.62
02:31:16|3818.67
02:31:17|3819.33
02:31:18|3819.33
02:31:19|3819.33
02:31:20|3819.33
02:31:21|3819.33
02:31:22|3819.33
02:31:23|3819.33
02:31:24|3818.87
02:31:25|3818.87
02:31:26|3818.87
02:31:27|3818.87
02:31:28|3818.87
02:31:29|3818.87
02:31:30|3818.87
02:31:31|3819.62
02:31:32|3819.62
02:31:33|3819.62
02:31:34|3819.62
02:31:35|3819.62
02:31:36|3819.62
02:31:37|3819.33
02:31:38|3819.33
02:31:39|3819.33
02:31:40|3819.33
02:31:41|3815.57
02:31:42|3813.
02:31:43|3813.35
02:31:44|3813.35
02:31:45|3813.35
02:31:46|3812.62
02:31:47|3812.03
02:31:48|3812.54
02:31:49|3812.54
02:31:50|3812.54
02:31:51|3812.54
02:31:52|3812.54
02:31:53|3812.54
02:31:54|3812.54
02:31:55|3812.54
02:31:56|3812.54
02:31:57|3812.01
02:31:58|3812.01
02:31:59|3812.01
02:32:00|3811.63
02:32:01|3811.63
02:32:03|3811.63
02:32:05|3811.63
02:32:05|3811.63
02:32:06|3811.63
02:32:07|3811.25
02:32:08|3812.6
02:32:09|3814.08
02:32:10|3814.08
02:32:11|3814.08
02:32:13|3814.08
02:32:14|3815.01
02:32:14|3815.5
02:32:16|3817.
02:32:16|3817.68
02:32:17|3817.09
02:32:19|3817.23
02:32:20|3817.23
02:32:21|3817.23
02:32:21|3817.51
02:32:22|3817.51
02:32:24|3818.43
02:32:25|3817.73
02:32:26|3817.73
02:32:27|3817.73
02:32:28|3818.09
02:32:29|3816.06
02:32:29|3816.04
02:32:31|3816.04
02:32:32|3815.19
02:32:33|3815.18
02:32:34|3815.18
02:32:35|3815.52
02:32:36|3815.52
02:32:36|3815.14
02:32:38|3815.14
02:32:38|3815.14
02:32:40|3815.14
02:32:40|3815.14
02:32:41|3815.14
02:32:43|3814.37
02:32:43|3814.37
02:32:45|3814.37
02:32:46|3814.07
02:32:46|3814.5
02:32:47|3813.7
02:32:49|3813.94
02:32:50|3813.94
02:32:51|3813.07
02:32:52|3813.07
02:32:52|3813.07
02:32:54|3814.42
02:32:54|3814.09
02:32:56|3815.
02:32:56|3814.96
02:32:57|3814.96
02:32:58|3814.96
02:33:00|3815.24
02:33:01|3816.23
02:33:01|3816.23
02:33:04|3817.55
02:33:06|3817.28
02:33:08|3817.28
02:33:09|3816.42
02:33:10|3816.42
02:33:10|3817.47
02:33:12|3817.47
02:33:13|3817.47
02:33:13|3817.47
02:33:15|3816.74
02:33:16|3816.79
02:33:18|3816.79
02:33:18|3816.79
02:33:19|3816.79
02:33:21|3816.6
02:33:22|3816.6
02:33:24|3816.6
02:33:24|3816.6
02:33:26|3816.6
02:33:27|3816.57
02:33:28|3816.
02:33:28|3816.
02:33:30|3816.
02:33:32|3816.
02:33:32|3816.
02:33:34|3816.
02:33:34|3816.
02:33:35|3816.
02:33:36|3816.
02:33:37|3815.58
02:33:38|3815.58
02:33:39|3815.58
02:33:40|3815.95
02:33:42|3816.01
02:33:43|3816.01
02:33:44|3816.01
02:33:45|3816.01
02:33:46|3816.01
02:33:47|3816.47
02:33:48|3816.99
02:33:49|3816.99
02:33:50|3816.99
02:33:51|3816.89
02:33:52|3816.89
02:33:53|3816.89
02:33:54|3815.73
02:33:55|3816.38
02:33:56|3816.38
02:33:57|3816.38
02:33:58|3816.38
02:33:59|3816.38
02:34:00|3816.38
02:34:01|3816.38
02:34:02|3816.38
02:34:03|3816.38
02:34:05|3816.38
02:34:07|3816.38
02:34:08|3816.38
02:34:09|3816.38
02:34:11|3816.38
02:34:12|3816.38
02:34:13|3815.32
02:34:13|3816.41
02:34:14|3816.72
02:34:16|3816.72
02:34:17|3817.
02:34:17|3817.
02:34:19|3817.61
02:34:20|3818.49
02:34:21|3817.61
02:34:22|3818.37
02:34:23|3817.66
02:34:24|3817.66
02:34:26|3817.66
02:34:27|3817.66
02:34:28|3817.66
02:34:29|3817.66
02:34:30|3817.66
02:34:31|3817.66
02:34:31|3817.66
02:34:33|3817.66
02:34:33|3817.97
02:34:34|3817.97
02:34:35|3817.97
02:34:36|3817.53
02:34:38|3819.08
02:34:39|3819.08
02:34:41|3819.08
02:34:41|3819.58
02:34:43|3819.55
02:34:43|3819.83
02:34:44|3819.83
02:34:45|3819.83
02:34:46|3819.83
02:34:47|3819.83
02:34:48|3819.83
02:34:49|3819.83
02:34:50|3819.7
02:34:52|3819.69
02:34:52|3819.69
02:34:54|3819.97
02:34:54|3819.97
02:34:55|3819.97
02:34:56|3819.97
02:34:58|3819.97
02:34:58|3819.97
02:34:59|3819.97
02:35:01|3819.97
02:35:01|3819.97
02:35:02|3819.97
02:35:03|3819.97
02:35:05|3819.97
02:35:07|3819.97
02:35:09|3819.97
02:35:10|3819.97
02:35:10|3820.9
02:35:11|3821.02
02:35:12|3821.02
02:35:13|3821.02
02:35:15|3821.02
02:35:16|3821.48
02:35:18|3821.48
02:35:19|3821.5
02:35:20|3821.5
02:35:21|3821.5
02:35:22|3821.5
02:35:23|3821.5
02:35:24|3821.5
02:35:25|3821.5
02:35:26|3821.5
02:35:27|3821.5
02:35:28|3821.5
02:35:29|3821.5
02:35:30|3821.5
02:35:31|3822.06
02:35:33|3822.06
02:35:33|3823.06
02:35:34|3823.43
02:35:35|3823.43
02:35:37|3823.43
02:35:37|3823.43
02:35:38|3824.9
02:35:40|3825.97
02:35:41|3825.97
02:35:41|3825.97
02:35:42|3825.97
02:35:44|3825.52
02:35:45|3825.52
02:35:45|3825.52
02:35:47|3825.52
02:35:48|3825.52
02:35:49|3825.52
02:35:50|3825.52
02:35:51|3825.52
02:35:51|3825.52
02:35:53|3825.52
02:35:54|3825.52
02:35:55|3825.52
02:35:55|3825.52
02:35:57|3825.52
02:35:58|3825.52
02:35:59|3825.52
02:36:00|3825.52
02:36:01|3825.52
02:36:01|3825.52
02:36:02|3825.95
02:36:04|3825.66
02:36:05|3825.77
02:36:07|3825.78
02:36:09|3825.78
02:36:10|3825.78
02:36:12|3825.78
02:36:13|3825.78
02:36:14|3825.78
02:36:15|3825.78
02:36:16|3825.78
02:36:17|3825.78
02:36:18|3825.78
02:36:19|3825.78
02:36:20|3825.78
02:36:21|3825.78
02:36:22|3825.78
02:36:22|3825.44
02:36:24|3824.49
02:36:25|3823.77
02:36:26|3823.77
02:36:27|3823.2
02:36:28|3823.2
02:36:29|3823.2
02:36:29|3824.49
02:36:31|3824.49
02:36:32|3825.47
02:36:33|3825.47
02:36:34|3825.47
02:36:35|3825.47
02:36:36|3825.47
02:36:37|3825.47
02:36:38|3825.47
02:36:39|3825.47
02:36:39|3825.16
02:36:41|3825.49
02:36:41|3825.49
02:36:44|3825.49
02:36:45|3825.99
02:36:45|3825.5
02:36:47|3825.5
02:36:47|3825.34
02:36:49|3825.34
02:36:49|3825.63
02:36:50|3825.63
02:36:52|3825.63
02:36:53|3825.63
02:36:53|3825.63
02:36:54|3825.99
02:36:55|3825.99
02:36:57|3825.99
02:36:57|3825.71
02:36:58|3825.71
02:36:59|3825.71
02:37:00|3825.71
02:37:01|3825.71
02:37:02|3825.71
02:37:03|3825.71
02:37:04|3826.16
02:37:05|3826.16
02:37:07|3826.62
02:37:08|3826.62
02:37:09|3827.5
02:37:11|3827.5
02:37:11|3827.5
02:37:13|3827.5
02:37:13|3827.5
02:37:15|3827.5
02:37:16|3827.79
02:37:16|3827.79
02:37:18|3827.79
02:37:19|3827.79
02:37:20|3828.08
02:37:20|3828.08
02:37:22|3828.08
02:37:22|3828.08
02:37:24|3828.08
02:37:25|3828.08
02:37:26|3828.5
02:37:27|3827.56
02:37:28|3827.56
02:37:29|3827.56
02:37:30|3827.56
02:37:31|3827.56
02:37:32|3827.56
02:37:32|3827.56
02:37:34|3827.56
02:37:34|3827.72
02:37:35|3827.73
02:37:36|3828.49
02:37:37|3828.49
02:37:38|3828.49
02:37:40|3828.49
02:37:41|3828.49
02:37:42|3828.49
02:37:43|3828.49
02:37:44|3828.49
02:37:45|3828.49
02:37:46|3828.49
02:37:48|3828.49
02:37:48|3828.52
02:37:49|3828.52
02:37:51|3828.52
02:37:52|3828.36
02:37:53|3828.36
02:37:53|3828.36
02:37:55|3828.36
02:37:56|3828.36
02:37:57|3828.36
02:37:58|3827.65
02:37:59|3827.65
02:38:00|3827.65
02:38:01|3827.65
02:38:02|3827.65
02:38:02|3827.65
02:38:03|3827.65
02:38:05|3828.39
02:38:05|3828.39
02:38:06|3828.39
02:38:07|3828.39
02:38:09|3828.39
02:38:10|3828.39
02:38:12|3829.
02:38:13|3829.
02:38:14|3829.43
02:38:15|3829.43
02:38:16|3829.43
02:38:17|3829.43
02:38:19|3829.43
02:38:20|3829.43
02:38:20|3829.43
02:38:21|3829.43
02:38:24|3829.43
02:38:25|3829.43
02:38:25|3829.43
02:38:27|3828.34
02:38:27|3828.
02:38:28|3828.
02:38:29|3828.
02:38:31|3828.
02:38:31|3828.
02:38:33|3828.
02:38:33|3828.
02:38:34|3828.
02:38:35|3828.
02:38:36|3828.
02:38:37|3828.
02:38:38|3828.
02:38:39|3828.
02:38:41|3828.
02:38:41|3827.5
02:38:42|3827.5
02:38:44|3827.5
02:38:44|3827.5
02:38:45|3827.5
02:38:46|3828.4
02:38:47|3829.
02:38:48|3829.
02:38:49|3829.
02:38:50|3829.
02:38:51|3829.
02:38:52|3829.
02:38:53|3829.45
02:38:54|3829.45
02:38:55|3829.13
02:38:56|3829.13
02:38:57|3829.13
02:38:59|3829.55
02:38:59|3829.55
02:39:01|3830.69
02:39:02|3830.69
02:39:02|3830.69
02:39:03|3830.69
02:39:04|3830.69
02:39:05|3830.69
02:39:06|3830.69
02:39:07|3831.22
02:39:10|3831.22
02:39:11|3831.22
02:39:12|3831.22
02:39:14|3830.61
02:39:15|3830.68
02:39:16|3830.68
02:39:16|3830.68
02:39:17|3830.68
02:39:18|3830.68
02:39:19|3830.68
02:39:22|3831.68
02:39:22|3831.68
02:39:23|3831.68
02:39:24|3832.2
02:39:26|3832.58
02:39:26|3834.17
02:39:28|3834.17
02:39:28|3834.17
02:39:29|3834.17
02:39:31|3832.94
02:39:32|3832.94
02:39:33|3832.94
02:39:34|3832.94
02:39:35|3832.94
02:39:36|3832.94
02:39:37|3832.94
02:39:38|3832.52
02:39:39|3832.52
02:39:40|3832.52
02:39:41|3832.52
02:39:42|3832.52
02:39:43|3832.52
02:39:44|3832.07
02:39:45|3832.07
02:39:46|3832.07
02:39:47|3832.07
02:39:48|3832.07
02:39:49|3832.65
02:39:50|3832.65
02:39:51|3832.65
02:39:52|3832.65
02:39:53|3832.89
02:39:54|3832.13
02:39:55|3832.13
02:39:56|3832.13
02:39:57|3832.13
02:39:58|3832.13
02:39:59|3832.13
02:40:00|3832.13
02:40:01|3832.13
02:40:02|3832.13
02:40:03|3832.13
02:40:04|3832.12
02:40:05|3832.12
02:40:06|3831.56
02:40:07|3831.56
02:40:08|3831.56
02:40:09|3831.56
02:40:11|3831.56
02:40:11|3831.56
02:40:12|3831.56
02:40:15|3831.56
02:40:16|3831.56
02:40:17|3831.56
02:40:18|3831.56
02:40:19|3831.56
02:40:20|3832.73
02:40:20|3832.73
02:40:22|3832.73
02:40:23|3832.73
02:40:24|3832.73
02:40:25|3832.73
02:40:25|3832.73
02:40:28|3832.73
02:40:28|3832.73
02:40:29|3832.73
02:40:30|3832.73
02:40:31|3832.73
02:40:32|3832.73
02:40:33|3832.73
02:40:35|3832.73
02:40:36|3832.73
02:40:36|3832.73
02:40:37|3832.73
02:40:39|3833.5
02:40:39|3833.49
02:40:40|3833.49
02:40:42|3833.8
02:40:42|3833.8
02:40:43|3832.65
02:40:45|3832.65
02:40:45|3832.65
02:40:46|3832.79
02:40:47|3832.79
02:40:48|3832.79
02:40:49|3832.79
02:40:50|3832.79
02:40:51|3832.79
02:40:52|3832.79
02:40:53|3832.79
02:40:55|3832.79
02:40:55|3832.79
02:40:57|3832.79
02:40:58|3832.79
02:40:58|3832.79
02:40:59|3832.79
02:41:00|3833.32
02:41:01|3833.8
02:41:02|3832.85
02:41:03|3832.85
02:41:05|3833.62
02:41:05|3833.62
02:41:06|3833.62
02:41:07|3833.62
02:41:08|3833.62
02:41:09|3833.62
02:41:11|3833.62
02:41:13|3833.62
02:41:14|3833.62
02:41:15|3833.62
02:41:16|3833.62
02:41:17|3833.62
02:41:18|3833.62
02:41:19|3833.62
02:41:20|3833.62
02:41:21|3833.62
02:41:23|3833.62
02:41:24|3833.62
02:41:26|3833.62
02:41:26|3833.62
02:41:27|3833.63
02:41:29|3832.99
02:41:30|3832.99
02:41:30|3832.99
02:41:32|3832.99
02:41:32|3832.99
02:41:34|3832.99
02:41:34|3832.99
02:41:36|3832.99
02:41:37|3832.99
02:41:38|3832.99
02:41:38|3832.99
02:41:40|3832.99
02:41:40|3832.99
02:41:42|3832.99
02:41:43|3832.99
02:41:44|3832.99
02:41:45|3832.99
02:41:46|3832.99
02:41:47|3832.99
02:41:47|3832.99
02:41:49|3832.99
02:41:50|3832.99
02:41:51|3832.99
02:41:52|3832.99
02:41:53|3832.99
02:41:54|3832.99
02:41:54|3832.99
02:41:56|3832.99
02:41:57|3832.99
02:41:57|3833.61
02:41:59|3833.61
02:42:00|3833.61
02:42:01|3833.61
02:42:01|3833.61
02:42:02|3833.61
02:42:04|3832.96
02:42:04|3832.5
02:42:05|3832.5
02:42:07|3832.5
02:42:07|3832.5
02:42:09|3831.36
02:42:09|3831.49
02:42:12|3831.49
02:42:13|3831.49
02:42:14|3831.49
02:42:15|3831.49
02:42:17|3831.49
02:42:19|3831.99
02:42:20|3831.99
02:42:21|3831.98
02:42:22|3833.5
02:42:23|3833.68
02:42:23|3833.71
02:42:25|3833.71
02:42:26|3834.11
02:42:27|3834.11
02:42:28|3833.22
02:42:29|3833.09
02:42:30|3833.09
02:42:31|3833.09
02:42:32|3833.09
02:42:33|3833.09
02:42:34|3833.09
02:42:35|3831.32
02:42:36|3831.32
02:42:36|3830.31
02:42:37|3830.31
02:42:39|3830.31
02:42:40|3830.31
02:42:41|3830.31
02:42:42|3830.31
02:42:43|3830.31
02:42:44|3829.53
02:42:45|3829.53
02:42:46|3830.41
02:42:47|3830.41
02:42:48|3832.89
02:42:49|3832.89
02:42:50|3833.5
02:42:51|3833.5
02:42:52|3833.5
02:42:53|3833.5
02:42:54|3833.5
02:42:55|3832.72
02:42:56|3832.58
02:42:57|3832.58
02:42:58|3832.58
02:42:59|3834.37
02:43:00|3834.38
02:43:01|3833.94
02:43:02|3834.37
02:43:03|3834.37
02:43:04|3833.41
02:43:05|3833.42
02:43:06|3832.74
02:43:07|3832.74
02:43:08|3832.5
02:43:09|3832.5
02:43:10|3832.5
02:43:11|3832.5
02:43:12|3832.5
02:43:14|3832.46
02:43:16|3832.46
02:43:17|3832.46
02:43:19|3833.22
02:43:20|3833.22
02:43:21|3833.22
02:43:22|3833.22
02:43:23|3833.22
02:43:24|3832.41
02:43:26|3832.44
02:43:26|3831.08
02:43:27|3831.08
02:43:29|3831.45
02:43:30|3831.45
02:43:30|3831.45
02:43:32|3832.03
02:43:32|3832.03
02:43:33|3832.03
02:43:35|3832.03
02:43:36|3831.39
02:43:37|3831.39
02:43:38|3831.
02:43:39|3831.
02:43:40|3831.
02:43:41|3831.
02:43:41|3831.
02:43:42|3831.
02:43:43|3831.
02:43:45|3831.
02:43:46|3831.
02:43:47|3831.
02:43:48|3831.
02:43:49|3831.
02:43:50|3831.41
02:43:51|3831.41
02:43:51|3831.41
02:43:52|3831.41
02:43:54|3831.41
02:43:55|3831.41
02:43:56|3831.08
02:43:57|3831.26
02:43:58|3831.26
02:43:59|3830.26
02:43:59|3830.26
02:44:00|3830.26
02:44:02|3831.27
02:44:03|3831.27
02:44:04|3831.39
02:44:05|3832.
02:44:06|3832.
02:44:07|3832.41
02:44:08|3832.37
02:44:08|3832.37
02:44:10|3832.37
02:44:11|3832.37
02:44:12|3832.37
02:44:12|3832.37
02:44:15|3832.35
02:44:16|3832.35
02:44:17|3832.35
02:44:18|3832.35
02:44:18|3832.35
02:44:20|3831.28
02:44:21|3831.28
02:44:22|3831.28
02:44:22|3831.28
02:44:23|3831.28
02:44:26|3831.28
02:44:26|3830.22
02:44:28|3830.22
02:44:28|3830.22
02:44:29|3830.22
02:44:30|3830.22
02:44:31|3828.75
02:44:32|3828.75
02:44:33|3828.75
02:44:34|3828.75
02:44:36|3828.07
02:44:36|3828.07
02:44:37|3828.56
02:44:38|3828.56
02:44:39|3828.56
02:44:40|3828.56
02:44:41|3828.57
02:44:42|3829.02
02:44:43|3829.02
02:44:44|3829.02
02:44:46|3829.02
02:44:47|3829.02
02:44:48|3829.02
02:44:49|3829.11
02:44:50|3829.61
02:44:51|3829.61
02:44:52|3829.61
02:44:53|3829.61
02:44:54|3829.61
02:44:55|3829.61
02:44:56|3829.61
02:44:57|3829.14
02:44:58|3829.14
02:44:59|3829.14
02:45:00|3829.14
02:45:01|3829.14
02:45:02|3829.14
02:45:03|3829.14
02:45:04|3829.14
02:45:05|3829.14
02:45:06|3829.14
02:45:07|3829.14
02:45:08|3829.14
02:45:09|3830.24
02:45:10|3830.05
02:45:11|3830.05
02:45:12|3830.05
02:45:13|3829.06
02:45:14|3829.06
02:45:16|3829.06
02:45:18|3829.06
02:45:19|3829.06
02:45:19|3829.06
02:45:21|3829.06
02:45:22|3829.06
02:45:23|3829.06
02:45:24|3829.06
02:45:24|3828.
02:45:25|3827.41
02:45:26|3827.41
02:45:27|3827.41
02:45:28|3827.41
02:45:29|3827.41
02:45:31|3827.04
02:45:31|3827.5
02:45:33|3827.5
02:45:34|3827.5
02:45:35|3827.5
02:45:35|3827.5
02:45:37|3827.5
02:45:38|3827.5
02:45:39|3826.98
02:45:40|3826.98
02:45:42|3826.98
02:45:43|3826.98
02:45:43|3826.95
02:45:44|3826.95
02:45:45|3826.95
02:45:46|3826.51
02:45:47|3826.76
02:45:49|3826.76
02:45:49|3826.76
02:45:51|3826.76
02:45:51|3826.76
02:45:52|3826.76
02:45:53|3826.76
02:45:54|3825.71
02:45:55|3825.71
02:45:57|3825.3
02:45:57|3825.16
02:45:58|3825.16
02:45:59|3825.97
02:46:00|3826.11
02:46:01|3826.11
02:46:02|3826.11
02:46:04|3826.11
02:46:04|3826.68
02:46:06|3826.68
02:46:06|3826.68
02:46:08|3827.42
02:46:09|3827.16
02:46:09|3828.23
02:46:11|3828.23
02:46:11|3828.23
02:46:13|3828.23
02:46:14|3828.23
02:46:14|3828.23
02:46:17|3828.95
02:46:18|3828.2
02:46:20|3828.2
02:46:22|3828.2
02:46:23|3828.2
02:46:24|3828.2
02:46:25|3827.25
02:46:26|3827.13
02:46:27|3827.13
02:46:27|3827.13
02:46:28|3827.32
02:46:30|3827.54
02:46:31|3827.54
02:46:32|3827.54
02:46:33|3827.53
02:46:34|3827.53
02:46:34|3827.68
02:46:35|3826.55
02:46:37|3827.54
02:46:38|3827.42
02:46:39|3827.42
02:46:40|3827.42
02:46:41|3826.5
02:46:42|3826.5
02:46:42|3826.7
02:46:43|3826.7
02:46:44|3825.02
02:46:45|3825.02
02:46:47|3825.57
02:46:49|3825.57
02:46:50|3825.57
02:46:50|3825.57
02:46:52|3825.57
02:46:52|3825.57
02:46:53|3825.57
02:46:54|3825.57
02:46:56|3825.57
02:46:56|3825.55
02:46:58|3825.55
02:46:59|3825.55
02:46:59|3825.87
02:47:00|3825.87
02:47:01|3825.87
02:47:02|3825.94
02:47:03|3825.94
02:47:04|3825.94
02:47:05|3825.94
02:47:06|3825.94
02:47:07|3827.25
02:47:08|3827.25
02:47:09|3828.47
02:47:10|3828.47
02:47:11|3828.47
02:47:12|3828.97
02:47:13|3828.97
02:47:15|3828.97
02:47:15|3828.23
02:47:17|3828.23
02:47:19|3828.23
02:47:20|3828.23
02:47:22|3828.23
02:47:22|3828.23
02:47:23|3828.23
02:47:24|3828.23
02:47:26|3828.23
02:47:27|3828.23
02:47:28|3828.99
02:47:29|3828.99
02:47:30|3828.99
02:47:31|3827.31
02:47:32|3827.31
02:47:33|3827.31
02:47:34|3828.4
02:47:35|3828.22
02:47:36|3828.22
02:47:37|3828.34
02:47:38|3828.34
02:47:39|3828.34
02:47:40|3828.34
02:47:41|3828.96
02:47:42|3828.26
02:47:43|3828.88
02:47:44|3829.
02:47:45|3829.
02:47:46|3829.
02:47:47|3829.
02:47:48|3829.
02:47:49|3829.
02:47:50|3829.
02:47:51|3829.36
02:47:52|3829.36
02:47:54|3829.36
02:47:54|3829.36
02:47:56|3829.36
02:47:56|3829.36
02:47:57|3829.36
02:47:59|3830.5
02:47:59|3830.5
02:48:00|3830.5
02:48:01|3830.02
02:48:02|3830.02
02:48:03|3830.03
02:48:04|3829.3
02:48:05|3829.3
02:48:06|3828.
02:48:07|3827.12
02:48:08|3825.52
02:48:09|3825.
02:48:10|3825.
02:48:11|3824.71
02:48:13|3823.5
02:48:13|3822.85
02:48:15|3822.43
02:48:16|3821.25
02:48:16|3819.52
02:48:18|3819.34
02:48:19|3819.31
02:48:21|3819.
02:48:21|3817.28
02:48:23|3816.94
02:48:24|3816.94
02:48:25|3818.
02:48:27|3818.64
02:48:28|3818.39
02:48:28|3818.39
02:48:30|3817.89
02:48:30|3818.03
02:48:31|3818.3
02:48:32|3818.48
02:48:34|3818.48
02:48:35|3818.48
02:48:36|3818.48
02:48:37|3818.52
02:48:38|3819.4
02:48:38|3820.
02:48:40|3819.74
02:48:41|3819.74
02:48:42|3819.74
02:48:43|3819.67
02:48:44|3819.48
02:48:44|3819.48
02:48:46|3820.19
02:48:47|3820.19
02:48:48|3820.19
02:48:49|3820.19
02:48:50|3820.19
02:48:51|3820.19
02:48:53|3820.19
02:48:54|3819.6
02:48:55|3819.6
02:48:56|3819.6
02:48:57|3819.6
02:48:58|3819.43
02:48:59|3821.11
02:49:00|3821.11
02:49:01|3821.11
02:49:02|3821.45
02:49:03|3821.45
02:49:04|3821.45
02:49:05|3821.45
02:49:06|3821.45
02:49:07|3821.45
02:49:08|3821.45
02:49:09|3820.5
02:49:10|3820.5
02:49:11|3820.5
02:49:13|3819.67
02:49:14|3819.67
02:49:15|3819.67
02:49:16|3819.67
02:49:17|3819.67
02:49:18|3820.54
02:49:20|3820.54
02:49:22|3820.54
02:49:24|3820.54
02:49:25|3820.54
02:49:26|3821.5
02:49:26|3821.76
02:49:28|3821.76
02:49:29|3821.48
02:49:30|3821.48
02:49:31|3821.48
02:49:31|3821.48
02:49:33|3821.48
02:49:33|3820.53
02:49:34|3820.54
02:49:35|3820.54
02:49:36|3820.54
02:49:38|3820.54
02:49:38|3820.54
02:49:39|3820.54
02:49:40|3820.54
02:49:41|3820.54
02:49:42|3820.54
02:49:43|3820.54
02:49:45|3821.7
02:49:45|3821.7
02:49:46|3821.7
02:49:47|3821.7
02:49:48|3821.7
02:49:50|3821.7
02:49:50|3822.82
02:49:51|3823.32
02:49:52|3823.32
02:49:54|3824.92
02:49:54|3825.1
02:49:55|3825.1
02:49:56|3826.
02:49:58|3826.
02:49:58|3826.28
02:50:00|3826.28
02:50:00|3826.28
02:50:01|3826.12
02:50:02|3826.12
02:50:04|3827.5
02:50:04|3827.5
02:50:06|3827.5
02:50:06|3827.5
02:50:07|3827.5
02:50:08|3827.93
02:50:09|3827.93
02:50:11|3827.93
02:50:11|3827.8
02:50:12|3827.8
02:50:13|3827.8
02:50:14|3827.93
02:50:15|3827.34
02:50:16|3827.34
02:50:18|3828.1
02:50:18|3828.1
02:50:19|3828.1
02:50:20|3828.1
02:50:22|3827.87
02:50:24|3827.57
02:50:26|3827.87
02:50:26|3827.87
02:50:28|3827.
02:50:29|3826.5
02:50:31|3825.73
02:50:32|3825.96
02:50:33|3825.96
02:50:34|3827.14
02:50:35|3826.06
02:50:36|3826.06
02:50:37|3826.06
02:50:38|3826.4
02:50:39|3826.4
02:50:40|3826.32
02:50:41|3826.32
02:50:41|3826.01
02:50:43|3826.01
02:50:44|3826.01
02:50:45|3826.28
02:50:46|3826.28
02:50:47|3826.28
02:50:48|3827.17
02:50:49|3827.12
02:50:50|3827.12
02:50:51|3827.12
02:50:52|3827.12
02:50:52|3827.12
02:50:53|3827.12
02:50:55|3827.12
02:50:56|3827.12
02:50:57|3828.17
02:50:58|3828.17
02:50:59|3828.17
02:51:00|3828.17
02:51:01|3828.17
02:51:02|3828.17
02:51:02|3828.17
02:51:04|3827.39
02:51:05|3827.39
02:51:06|3827.39
02:51:07|3827.39
02:51:07|3827.39
02:51:09|3827.39
02:51:09|3827.39
02:51:11|3827.13
02:51:11|3827.13
02:51:12|3827.13
02:51:13|3827.13
02:51:15|3827.13
02:51:16|3827.13
02:51:16|3827.1
02:51:17|3827.27
02:51:18|3827.86
02:51:19|3827.86
02:51:22|3827.86
02:51:22|3828.04
02:51:24|3828.04
02:51:25|3828.6
02:51:26|3828.6
02:51:27|3828.6
02:51:29|3828.6
02:51:30|3828.6
02:51:30|3828.26
02:51:33|3828.22
02:51:33|3828.22
02:51:34|3828.17
02:51:35|3828.17
02:51:36|3827.34
02:51:37|3827.52
02:51:38|3827.52
02:51:39|3827.52
02:51:40|3827.52
02:51:41|3827.52
02:51:42|3827.52
02:51:43|3827.11
02:51:44|3828.02
02:51:45|3828.32
02:51:46|3828.32
02:51:47|3829.
02:51:48|3829.
02:51:49|3829.
02:51:50|3829.04
02:51:51|3828.37
02:51:52|3828.2
02:51:53|3828.2
02:51:54|3828.2
02:51:55|3828.2
02:51:56|3828.2
02:51:57|3828.2
02:51:58|3828.28
02:51:59|3829.12
02:52:00|3829.12
02:52:01|3829.12
02:52:02|3829.12
02:52:03|3829.13
02:52:04|3829.13
02:52:05|3829.13
02:52:06|3829.13
02:52:07|3829.13
02:52:08|3829.52
02:52:09|3829.49
02:52:10|3829.49
02:52:11|3830.04
02:52:12|3830.04
02:52:13|3830.04
02:52:14|3830.06
02:52:15|3830.06
02:52:16|3829.99
02:52:17|3829.99
02:52:18|3829.99
02:52:19|3829.99
02:52:20|3829.61
02:52:22|3829.28
02:52:24|3828.46
02:52:26|3828.38
02:52:26|3828.38
02:52:28|3829.4
02:52:29|3829.4
02:52:30|3829.4
02:52:30|3829.4
02:52:31|3829.4
02:52:32|3829.4
02:52:33|3829.4
02:52:35|3830.52
02:52:36|3830.52
02:52:37|3830.55
02:52:37|3829.79
02:52:38|3829.79
02:52:40|3829.79
02:52:41|3829.79
02:52:42|3829.4
02:52:42|3829.93
02:52:44|3829.93
02:52:44|3830.08
02:52:46|3830.53
02:52:46|3831.22
02:52:47|3830.77
02:52:50|3830.77
02:52:50|3831.4
02:52:51|3831.4
02:52:52|3831.4
02:52:53|3832.06
02:52:54|3832.06
02:52:55|3832.86
02:52:56|3832.86
02:52:57|3832.86
02:52:58|3832.86
02:52:59|3832.86
02:53:00|3832.86
02:53:02|3832.86
02:53:02|3832.86
02:53:03|3832.86
02:53:04|3832.86
02:53:05|3832.86
02:53:06|3832.86
02:53:07|3832.86
02:53:08|3833.09
02:53:09|3833.09
02:53:10|3833.8
02:53:11|3833.8
02:53:12|3833.8
02:53:13|3833.8
02:53:14|3833.8
02:53:15|3833.8
02:53:16|3833.8
02:53:17|3833.8
02:53:18|3833.8
02:53:19|3833.03
02:53:20|3833.03
02:53:21|3833.03
02:53:22|3833.03
02:53:24|3833.03
02:53:25|3833.03
02:53:27|3833.94
02:53:28|3834.11
02:53:29|3834.15
02:53:30|3834.15
02:53:32|3834.98
02:53:32|3834.98
02:53:33|3834.61
02:53:35|3834.15
02:53:35|3834.96
02:53:36|3834.18
02:53:37|3833.89
02:53:38|3832.84
02:53:40|3832.84
02:53:41|3832.84
02:53:41|3832.84
02:53:42|3832.84
02:53:44|3832.84
02:53:44|3832.84
02:53:47|3832.84
02:53:47|3833.94
02:53:48|3834.64
02:53:49|3834.04
02:53:50|3834.04
02:53:51|3834.04
02:53:52|3834.04
02:53:53|3834.62
02:53:54|3834.62
02:53:55|3834.62
02:53:56|3834.03
02:53:57|3834.03
02:53:58|3834.03
02:53:59|3834.03
02:54:00|3834.03
02:54:01|3834.03
02:54:02|3834.03
02:54:03|3834.03
02:54:04|3834.03
02:54:05|3834.03
02:54:06|3833.94
02:54:07|3833.94
02:54:09|3834.04
02:54:10|3834.04
02:54:11|3834.04
02:54:12|3834.04
02:54:13|3834.04
02:54:14|3834.04
02:54:15|3834.04
02:54:16|3834.04
02:54:17|3835.1
02:54:18|3835.83
02:54:19|3835.66
02:54:20|3835.66
02:54:21|3835.22
02:54:22|3835.22
02:54:23|3835.22
02:54:25|3835.22
02:54:27|3835.22
02:54:29|3836.55
02:54:30|3836.55
02:54:30|3836.55
02:54:32|3836.55
02:54:33|3837.28
02:54:34|3837.28
02:54:36|3836.31
02:54:37|3836.31
02:54:38|3836.31
02:54:39|3836.31
02:54:39|3836.31
02:54:41|3837.87
02:54:42|3837.87
02:54:43|3837.97
02:54:44|3838.
02:54:45|3838.
02:54:46|3838.
02:54:47|3838.33
02:54:47|3838.73
02:54:49|3839.5
02:54:49|3839.71
02:54:51|3841.06
02:54:52|3841.12
02:54:53|3841.13
02:54:54|3841.3
02:54:55|3841.69
02:54:55|3841.69
02:54:56|3841.87
02:54:57|3841.31
02:54:59|3841.31
02:55:00|3841.27
02:55:00|3841.03
02:55:02|3841.03
02:55:03|3841.03
02:55:03|3841.03
02:55:04|3841.03
02:55:05|3841.03
02:55:07|3841.03
02:55:07|3841.49
02:55:08|3841.49
02:55:09|3841.49
02:55:10|3840.56
02:55:12|3839.71
02:55:12|3839.2
02:55:14|3838.5
02:55:14|3838.5
02:55:15|3838.5
02:55:17|3838.5
02:55:17|3838.5
02:55:18|3838.5
02:55:19|3837.61
02:55:20|3837.61
02:55:22|3837.7
02:55:23|3837.7
02:55:23|3838.3
02:55:25|3838.3
02:55:27|3838.3
02:55:27|3838.3
02:55:28|3838.3
02:55:30|3838.3
02:55:31|3838.3
02:55:32|3838.29
02:55:33|3837.78
02:55:35|3837.78
02:55:36|3837.78
02:55:36|3837.78
02:55:38|3837.
02:55:39|3837.84
02:55:41|3839.5
02:55:42|3841.
02:55:42|3840.51
02:55:43|3840.51
02:55:44|3840.51
02:55:46|3840.08
02:55:47|3840.08
02:55:47|3840.08
02:55:48|3840.39
02:55:49|3840.53
02:55:50|3840.53
02:55:51|3840.53
02:55:53|3841.
02:55:53|3841.58
02:55:54|3841.58
02:55:55|3841.58
02:55:56|3841.58
02:55:58|3841.97
02:55:58|3841.89
02:56:00|3841.89
02:56:00|3840.8
02:56:01|3840.8
02:56:03|3840.8
02:56:03|3840.27
02:56:04|3840.26
02:56:06|3840.26
02:56:06|3840.26
02:56:07|3840.23
02:56:08|3840.23
02:56:10|3840.25
02:56:11|3840.47
02:56:11|3840.46
02:56:13|3840.55
02:56:15|3840.55
02:56:15|3840.55
02:56:16|3840.55
02:56:18|3840.56
02:56:18|3840.24
02:56:19|3840.24
02:56:20|3839.12
02:56:21|3838.5
02:56:22|3838.24
02:56:23|3838.24
02:56:24|3838.24
02:56:26|3838.24
02:56:28|3838.24
02:56:29|3837.67
02:56:30|3837.67
02:56:31|3837.67
02:56:33|3837.67
02:56:33|3837.99
02:56:34|3837.49
02:56:36|3837.49
02:56:37|3837.49
02:56:38|3836.87
02:56:39|3836.87
02:56:40|3836.87
02:56:41|3838.
02:56:42|3838.
02:56:43|3838.
02:56:44|3838.56
02:56:45|3838.56
02:56:46|3838.95
02:56:47|3838.21
02:56:49|3838.21
02:56:50|3838.21
02:56:51|3838.21
02:56:52|3839.16
02:56:52|3839.16
02:56:54|3839.16
02:56:54|3839.16
02:56:55|3839.29
02:56:57|3839.5
02:56:58|3839.5
02:56:59|3839.5
02:56:59|3840.79
02:57:00|3840.26
02:57:02|3841.26
02:57:03|3841.26
02:57:04|3841.26
02:57:05|3841.54
02:57:05|3841.54
02:57:07|3841.54
02:57:08|3841.99
02:57:08|3841.28
02:57:10|3841.3
02:57:11|3841.29
02:57:12|3841.29
02:57:13|3841.29
02:57:14|3840.02
02:57:14|3840.02
02:57:16|3841.
02:57:16|3841.
02:57:17|3841.
02:57:19|3841.
02:57:20|3842.
02:57:20|3841.3
02:57:22|3841.3
02:57:23|3841.32
02:57:23|3841.43
02:57:24|3842.05
02:57:25|3841.95
02:57:27|3842.17
02:57:29|3842.42
02:57:30|3840.96
02:57:32|3840.96
02:57:33|3841.53
02:57:35|3841.95
02:57:36|3841.95
02:57:37|3842.4
02:57:38|3842.41
02:57:39|3842.5
02:57:40|3842.5
02:57:41|3842.5
02:57:42|3842.51
02:57:43|3842.82
02:57:44|3843.14
02:57:45|3843.14
02:57:46|3843.14
02:57:47|3843.17
02:57:48|3843.17
02:57:49|3843.
02:57:50|3843.
02:57:51|3842.03
02:57:52|3842.45
02:57:53|3841.63
02:57:54|3841.63
02:57:55|3841.63
02:57:56|3841.63
02:57:57|3841.7
02:57:58|3841.7
02:57:59|3842.15
02:58:00|3842.5
02:58:01|3842.5
02:58:02|3842.5
02:58:03|3842.33
02:58:04|3842.23
02:58:05|3841.5
02:58:06|3841.12
02:58:07|3841.12
02:58:08|3840.24
02:58:09|3840.24
02:58:10|3840.99
02:58:11|3840.99
02:58:12|3841.38
02:58:13|3842.53
02:58:14|3842.53
02:58:15|3842.53
02:58:16|3842.51
02:58:17|3842.51
02:58:18|3842.51
02:58:19|3842.51
02:58:20|3842.6
02:58:21|3842.59
02:58:22|3842.65
02:58:23|3842.65
02:58:24|3842.3
02:58:25|3842.3
02:58:26|3842.3
02:58:27|3842.3
02:58:29|3842.51
02:58:30|3842.51
02:58:31|3842.51
02:58:32|3843.34
02:58:33|3843.39
02:58:35|3843.39
02:58:36|3843.37
02:58:37|3842.72
02:58:38|3842.72
02:58:39|3842.72
02:58:40|3842.72
02:58:41|3844.5
02:58:42|3844.5
02:58:43|3844.47
02:58:44|3844.56
02:58:45|3844.56
02:58:46|3844.56
02:58:47|3844.05
02:58:48|3844.05
02:58:49|3844.73
02:58:50|3844.73
02:58:51|3843.89
02:58:52|3843.89
02:58:53|3843.88
02:58:54|3843.88
02:58:55|3843.85
02:58:56|3843.85
02:58:57|3843.85
02:58:58|3843.85
02:58:59|3843.85
02:59:00|3843.85
02:59:01|3843.62
02:59:02|3843.62
02:59:03|3843.52
02:59:04|3843.52
02:59:05|3843.43
02:59:06|3843.03
02:59:07|3843.03
02:59:08|3843.03
02:59:09|3843.03
02:59:10|3843.03
02:59:11|3843.03
02:59:12|3843.03
02:59:13|3843.03
02:59:14|3843.67
02:59:15|3843.67
02:59:16|3844.14
02:59:17|3843.65
02:59:18|3843.65
02:59:19|3843.74
02:59:20|3844.64
02:59:21|3844.63
02:59:22|3844.63
02:59:23|3844.63
02:59:24|3844.63
02:59:25|3844.63
02:59:26|3844.63
02:59:27|3844.63
02:59:28|3844.63
02:59:30|3842.47
02:59:31|3841.51
02:59:32|3842.22
02:59:34|3840.
02:59:35|3839.03
02:59:36|3838.43
02:59:38|3838.43
02:59:39|3838.43
02:59:41|3838.04
02:59:42|3838.04
02:59:42|3838.04
02:59:44|3838.04
02:59:45|3839.28
02:59:45|3839.02
02:59:47|3838.14
02:59:48|3838.14
02:59:49|3837.9
02:59:50|3837.01
02:59:51|3837.
02:59:52|3837.03
02:59:53|3837.03
02:59:55|3837.03
02:59:55|3837.03
02:59:56|3838.02
02:59:57|3837.95
02:59:58|3837.95
02:59:59|3837.95
03:00:00|3839.05
03:00:01|3839.05
03:00:03|3839.54
03:00:03|3839.54
03:00:04|3839.54
03:00:05|3839.99
03:00:06|3839.99
03:00:07|3840.97
03:00:09|3840.94
03:00:09|3840.63
03:00:11|3839.98
03:00:11|3839.98
03:00:12|3839.88
03:00:13|3839.88
03:00:14|3838.48
03:00:15|3837.8
03:00:17|3838.77
03:00:17|3838.77
03:00:19|3839.62
03:00:19|3839.62
03:00:20|3839.62
03:00:21|3839.62
03:00:22|3839.62
03:00:24|3839.62
03:00:25|3839.8
03:00:27|3839.8
03:00:28|3839.11
03:00:29|3839.11
03:00:30|3839.11
03:00:32|3839.86
03:00:32|3839.86
03:00:33|3839.86
03:00:34|3839.86
03:00:35|3839.86
03:00:36|3839.86
03:00:38|3839.86
03:00:38|3839.74
03:00:39|3839.74
03:00:40|3839.74
03:00:42|3839.74
03:00:43|3839.74
03:00:44|3838.81
03:00:44|3838.81
03:00:46|3838.81
03:00:46|3838.81
03:00:47|3838.81
03:00:48|3838.81
03:00:49|3838.81
03:00:51|3838.81
03:00:51|3838.81
03:00:52|3838.81
03:00:54|3838.81
03:00:54|3838.81
03:00:55|3838.81
03:00:57|3838.69
03:00:58|3838.69
03:00:59|3838.69
03:00:59|3838.16
03:01:00|3838.16
03:01:01|3837.69
03:01:03|3837.69
03:01:03|3837.69
03:01:04|3837.69
03:01:06|3837.69
03:01:07|3836.89
03:01:07|3836.73
03:01:09|3836.73
03:01:10|3836.73
03:01:11|3835.9
03:01:11|3835.91
03:01:12|3835.91
03:01:14|3835.91
03:01:14|3835.91
03:01:16|3836.57
03:01:16|3836.57
03:01:17|3836.57
03:01:18|3836.58
03:01:20|3835.94
03:01:21|3835.94
03:01:22|3836.49
03:01:22|3835.64
03:01:24|3835.64
03:01:26|3835.64
03:01:26|3835.64
03:01:28|3836.34
03:01:30|3836.46
03:01:30|3836.46
03:01:31|3836.46
03:01:33|3836.46
03:01:35|3836.46
03:01:35|3835.79
03:01:36|3835.78
03:01:37|3835.5
03:01:38|3834.72
03:01:39|3834.72
03:01:40|3834.72
03:01:41|3834.72
03:01:42|3834.72
03:01:43|3834.72
03:01:44|3834.72
03:01:45|3834.72
03:01:46|3834.72
03:01:47|3834.72
03:01:48|3834.72
03:01:49|3834.72
03:01:50|3834.72
03:01:51|3834.57
03:01:52|3834.17
03:01:53|3834.17
03:01:54|3834.17
03:01:55|3834.17
03:01:56|3834.16
03:01:57|3834.16
03:01:58|3834.16
03:01:59|3834.16
03:02:00|3834.16
03:02:01|3834.16
03:02:02|3833.61
03:02:03|3833.61
03:02:04|3833.61
03:02:05|3833.58
03:02:06|3833.3
03:02:09|3833.3
03:02:09|3833.3
03:02:10|3833.3
03:02:11|3833.55
03:02:12|3833.55
03:02:13|3833.55
03:02:14|3832.5
03:02:15|3832.44
03:02:16|3832.44
03:02:17|3831.55
03:02:18|3831.55
03:02:19|3831.55
03:02:20|3832.45
03:02:21|3832.45
03:02:22|3832.45
03:02:23|3832.45
03:02:24|3832.19
03:02:26|3832.19
03:02:28|3832.19
03:02:30|3831.31
03:02:32|3831.31
03:02:33|3831.31
03:02:33|3832.09
03:02:35|3832.09
03:02:36|3832.47
03:02:37|3833.46
03:02:39|3833.36
03:02:39|3833.36
03:02:40|3833.36
03:02:41|3833.61
03:02:43|3834.13
03:02:43|3834.13
03:02:44|3834.13
03:02:45|3834.13
03:02:46|3833.16
03:02:47|3833.16
03:02:48|3833.16
03:02:49|3833.16
03:02:51|3833.16
03:02:51|3833.06
03:02:53|3833.06
03:02:54|3834.12
03:02:55|3834.12
03:02:56|3834.71
03:02:57|3834.71
03:02:58|3834.71
03:02:59|3834.71
03:03:00|3834.71
03:03:01|3834.71
03:03:02|3834.69
03:03:03|3834.
03:03:04|3834.
03:03:05|3834.
03:03:06|3833.57
03:03:07|3832.55
03:03:08|3831.37
03:03:09|3831.37
03:03:10|3832.42
03:03:11|3832.42
03:03:12|3832.42
03:03:13|3832.42
03:03:14|3832.42
03:03:15|3832.42
03:03:16|3832.04
03:03:17|3832.04
03:03:18|3832.04
03:03:19|3831.42
03:03:20|3831.42
03:03:21|3831.42
03:03:23|3831.42
03:03:23|3831.8
03:03:24|3831.8
03:03:25|3831.8
03:03:28|3831.8
03:03:30|3831.8
03:03:32|3831.8
03:03:32|3831.8
03:03:34|3831.71
03:03:35|3832.34
03:03:36|3832.34
03:03:37|3832.34
03:03:38|3832.34
03:03:39|3832.34
03:03:40|3831.58
03:03:41|3831.58
03:03:42|3831.58
03:03:43|3831.58
03:03:44|3831.58
03:03:45|3831.58
03:03:46|3831.58
03:03:47|3831.58
03:03:49|3831.58
03:03:49|3831.58
03:03:50|3831.58
03:03:51|3831.73
03:03:52|3831.73
03:03:53|3831.55
03:03:54|3831.55
03:03:55|3831.55
03:03:56|3832.34
03:03:58|3832.34
03:03:58|3832.34
03:03:59|3832.41
03:04:00|3832.41
03:04:01|3832.41
03:04:02|3832.41
03:04:03|3832.41
03:04:04|3832.41
03:04:05|3832.41
03:04:06|3831.76
03:04:07|3831.76
03:04:08|3831.76
03:04:09|3831.76
03:04:10|3831.76
03:04:11|3831.76
03:04:12|3832.42
03:04:13|3832.42
03:04:14|3832.42
03:04:15|3832.42
03:04:16|3832.42
03:04:19|3832.42
03:04:20|3832.42
03:04:20|3832.42
03:04:22|3832.42
03:04:22|3832.42
03:04:23|3832.42
03:04:25|3833.27
03:04:25|3833.27
03:04:27|3833.27
03:04:29|3833.27
03:04:30|3833.27
03:04:32|3833.27
03:04:33|3833.27
03:04:34|3833.27
03:04:35|3833.27
03:04:35|3832.65
03:04:37|3831.95
03:04:38|3831.95
03:04:40|3831.95
03:04:40|3831.95
03:04:42|3831.95
03:04:43|3831.95
03:04:43|3831.95
03:04:45|3831.95
03:04:45|3831.95
03:04:47|3831.95
03:04:48|3832.61
03:04:49|3832.61
03:04:50|3832.61
03:04:50|3832.61
03:04:52|3832.19
03:04:53|3832.19
03:04:53|3832.19
03:04:54|3832.19
03:04:55|3832.61
03:04:57|3832.61
03:04:58|3832.61
03:04:58|3832.61
03:05:00|3832.07
03:05:01|3832.07
03:05:01|3832.07
03:05:02|3832.61
03:05:03|3832.61
03:05:05|3832.61
03:05:05|3832.61
03:05:07|3832.61
03:05:07|3832.62
03:05:08|3832.68
03:05:09|3832.48
03:05:10|3832.48
03:05:11|3831.57
03:05:13|3832.01
03:05:14|3831.65
03:05:15|3831.65
03:05:16|3831.65
03:05:17|3831.65
03:05:18|3831.65
03:05:19|3831.65
03:05:20|3831.51
03:05:20|3831.51
03:05:21|3831.51
03:05:23|3831.51
03:05:23|3831.51
03:05:25|3831.51
03:05:26|3831.51
03:05:26|3831.51
03:05:29|3831.51
03:05:31|3831.51
03:05:32|3831.51
03:05:34|3831.51
03:05:35|3831.51
03:05:36|3831.51
03:05:38|3831.51
03:05:39|3831.51
03:05:39|3831.51
03:05:41|3831.51
03:05:41|3831.51
03:05:43|3831.51
03:05:44|3831.51
03:05:44|3831.51
03:05:46|3831.51
03:05:47|3831.51
03:05:48|3831.51
03:05:49|3831.51
03:05:49|3831.02
03:05:51|3831.02
03:05:52|3831.02
03:05:52|3831.02
03:05:54|3831.02
03:05:55|3831.02
03:05:56|3831.02
03:05:56|3831.02
03:05:57|3832.
03:05:59|3832.
03:06:00|3832.
03:06:01|3832.
03:06:02|3832.
03:06:03|3832.
03:06:04|3832.
03:06:04|3832.75
03:06:06|3832.75
03:06:06|3832.75
03:06:08|3832.75
03:06:08|3832.75
03:06:10|3833.21
03:06:10|3833.21
03:06:11|3833.21
03:06:14|3833.21
03:06:15|3833.21
03:06:16|3833.21
03:06:16|3833.21
03:06:18|3830.28
03:06:19|3830.27
03:06:20|3828.1
03:06:21|3828.66
03:06:21|3828.66
03:06:24|3828.2
03:06:25|3828.2
03:06:27|3827.4
03:06:27|3827.38
03:06:29|3827.38
03:06:29|3827.39
03:06:30|3827.43
03:06:32|3827.64
03:06:32|3827.64
03:06:33|3827.64
03:06:35|3827.64
03:06:36|3827.64
03:06:37|3827.64
03:06:39|3827.64
03:06:40|3827.91
03:06:42|3829.26
03:06:43|3829.26
03:06:43|3829.23
03:06:46|3829.23
03:06:47|3828.07
03:06:48|3828.07
03:06:49|3828.07
03:06:49|3827.38
03:06:50|3826.51
03:06:51|3826.51
03:06:52|3826.39
03:06:54|3826.39
03:06:54|3825.79
03:06:55|3825.79
03:06:56|3826.25
03:06:57|3826.25
03:06:58|3826.19
03:06:59|3826.19
03:07:00|3826.19
03:07:02|3826.19
03:07:03|3826.08
03:07:04|3826.08
03:07:05|3826.08
03:07:05|3826.08
03:07:07|3826.08
03:07:07|3826.98
03:07:09|3826.98
03:07:09|3826.98
03:07:10|3826.98
03:07:12|3826.98
03:07:13|3826.98
03:07:14|3826.98
03:07:15|3826.98
03:07:16|3826.98
03:07:17|3826.98
03:07:17|3827.99
03:07:18|3828.24
03:07:20|3828.65
03:07:21|3828.65
03:07:21|3828.65
03:07:24|3828.08
03:07:25|3826.91
03:07:25|3826.91
03:07:27|3826.91
03:07:28|3826.91
03:07:29|3826.91
03:07:30|3826.91
03:07:30|3826.51
03:07:32|3826.51
03:07:34|3826.51
03:07:35|3826.51
03:07:36|3826.51
03:07:37|3826.51
03:07:38|3826.51
03:07:39|3826.51
03:07:40|3826.51
03:07:41|3826.66
03:07:42|3826.66
03:07:43|3826.66
03:07:44|3826.66
03:07:45|3826.66
03:07:45|3826.66
03:07:47|3826.66
03:07:48|3826.66
03:07:50|3826.55
03:07:50|3826.55
03:07:52|3825.85
03:07:52|3825.85
03:07:54|3825.85
03:07:55|3825.85
03:07:56|3825.85
03:07:56|3825.85
03:07:57|3826.84
03:07:58|3826.84
03:07:59|3826.84
03:08:01|3826.84
03:08:01|3826.84
03:08:02|3826.84
03:08:04|3826.91
03:08:05|3826.91
03:08:05|3826.91
03:08:07|3826.91
03:08:07|3826.91
03:08:08|3826.91
03:08:09|3826.91
03:08:11|3826.91
03:08:11|3826.91
03:08:12|3826.85
03:08:13|3826.92
03:08:15|3826.92
03:08:15|3826.92
03:08:17|3826.92
03:08:18|3826.92
03:08:18|3826.92
03:08:19|3826.62
03:08:20|3826.62
03:08:21|3825.85
03:08:23|3825.85
03:08:23|3826.66
03:08:26|3826.14
03:08:28|3826.14
03:08:29|3826.14
03:08:30|3826.14
03:08:31|3826.14
03:08:32|3826.14
03:08:33|3826.14
03:08:34|3826.14
03:08:34|3826.14
03:08:36|3826.04
03:08:37|3825.8
03:08:38|3825.8
03:08:39|3825.
03:08:40|3825.
03:08:41|3825.
03:08:42|3825.
03:08:43|3825.
03:08:44|3825.
03:08:45|3823.85
03:08:46|3824.53
03:08:48|3824.99
03:08:49|3824.99
03:08:50|3824.99
03:08:51|3824.99
03:08:52|3824.88
03:08:53|3824.88
03:08:54|3824.88
03:08:55|3824.65
03:08:56|3824.65
03:08:57|3823.7
03:08:58|3823.7
03:08:59|3823.7
03:09:01|3824.54
03:09:02|3824.54
03:09:03|3824.54
03:09:04|3824.54
03:09:05|3824.54
03:09:06|3824.54
03:09:07|3824.54
03:09:08|3823.88
03:09:09|3823.88
03:09:10|3823.61
03:09:11|3823.61
03:09:12|3823.61
03:09:13|3823.61
03:09:14|3823.61
03:09:15|3824.56
03:09:16|3824.56
03:09:17|3824.56
03:09:18|3824.56
03:09:19|3824.56
03:09:20|3824.56
03:09:21|3823.6
03:09:22|3823.6
03:09:24|3824.58
03:09:25|3824.58
03:09:26|3824.58
03:09:28|3824.58
03:09:30|3824.58
03:09:31|3824.58
03:09:32|3824.58
03:09:33|3824.58
03:09:34|3824.58
03:09:35|3824.58
03:09:36|3824.58
03:09:37|3824.67
03:09:38|3824.67
03:09:39|3824.67
03:09:40|3824.67
03:09:41|3823.58
03:09:43|3823.58
03:09:44|3823.58
03:09:45|3823.5
03:09:46|3823.5
03:09:47|3823.5
03:09:49|3823.5
03:09:49|3823.5
03:09:50|3823.61
03:09:51|3824.83
03:09:52|3824.5
03:09:53|3824.5
03:09:54|3824.5
03:09:55|3824.5
03:09:56|3824.5
03:09:57|3824.5
03:09:58|3824.5
03:09:59|3823.62
03:10:00|3823.62
03:10:02|3824.07
03:10:03|3823.71
03:10:04|3823.71
03:10:05|3823.71
03:10:06|3823.71
03:10:07|3823.71
03:10:08|3823.71
03:10:09|3823.71
03:10:10|3823.71
03:10:11|3823.71
03:10:12|3824.03
03:10:13|3824.03
03:10:14|3824.03
03:10:15|3824.03
03:10:16|3824.03
03:10:17|3824.03
03:10:18|3824.03
03:10:19|3824.06
03:10:20|3825.69
03:10:21|3825.69
03:10:22|3825.69
03:10:23|3825.69
03:10:25|3826.4
03:10:27|3825.98
03:10:27|3825.98
03:10:30|3825.98
03:10:31|3825.98
03:10:32|3825.98
03:10:33|3825.98
03:10:34|3825.98
03:10:36|3825.98
03:10:36|3825.98
03:10:37|3825.98
03:10:39|3825.98
03:10:40|3825.31
03:10:41|3825.31
03:10:42|3825.31
03:10:43|3825.31
03:10:44|3825.31
03:10:45|3825.31
03:10:46|3825.31
03:10:47|3825.31
03:10:48|3825.31
03:10:49|3825.31
03:10:50|3825.31
03:10:52|3825.31
03:10:52|3825.31
03:10:54|3825.31
03:10:55|3825.61
03:10:56|3825.61
03:10:57|3825.62
03:10:58|3825.62
03:11:00|3825.62
03:11:00|3825.62
03:11:02|3825.62
03:11:02|3825.62
03:11:03|3825.62
03:11:05|3825.62
03:11:05|3826.03
03:11:06|3826.68
03:11:07|3826.68
03:11:08|3826.68
03:11:10|3826.99
03:11:10|3825.19
03:11:11|3825.19
03:11:13|3825.
03:11:14|3825.
03:11:14|3825.
03:11:15|3825.
03:11:16|3825.
03:11:17|3825.
03:11:20|3825.
03:11:20|3825.
03:11:21|3824.76
03:11:22|3824.76
03:11:23|3824.76
03:11:24|3824.76
03:11:27|3824.76
03:11:27|3824.76
03:11:28|3823.94
03:11:30|3823.94
03:11:31|3823.94
03:11:32|3823.94
03:11:33|3823.94
03:11:34|3823.94
03:11:35|3823.94
03:11:37|3823.94
03:11:38|3823.94
03:11:39|3823.94
03:11:41|3823.94
03:11:41|3822.85
03:11:42|3822.85
03:11:43|3822.09
03:11:44|3822.56
03:11:45|3822.82
03:11:46|3822.82
03:11:48|3822.3
03:11:49|3822.3
03:11:50|3821.72
03:11:51|3821.72
03:11:51|3821.72
03:11:52|3821.72
03:11:53|3821.72
03:11:54|3821.72
03:11:55|3821.65
03:11:56|3821.65
03:11:58|3821.65
03:11:59|3821.65
03:11:59|3821.65
03:12:01|3821.65
03:12:01|3821.65
03:12:02|3821.65
03:12:03|3821.05
03:12:04|3820.51
03:12:05|3820.51
03:12:06|3820.51
03:12:07|3820.52
03:12:10|3820.5
03:12:10|3820.3
03:12:12|3820.3
03:12:12|3820.3
03:12:13|3820.3
03:12:15|3820.3
03:12:15|3820.81
03:12:16|3821.09
03:12:17|3821.09
03:12:19|3821.5
03:12:19|3821.5
03:12:21|3821.5
03:12:21|3821.5
03:12:22|3821.5
03:12:23|3821.51
03:12:24|3820.85
03:12:27|3820.84
03:12:28|3820.85
03:12:29|3820.85
03:12:30|3820.85
03:12:31|3820.85
03:12:32|3820.85
03:12:33|3820.85
03:12:34|3820.85
03:12:36|3820.85
03:12:38|3820.85
03:12:38|3820.85
03:12:40|3820.85
03:12:41|3821.35
03:12:42|3821.35
03:12:43|3821.35
03:12:44|3821.43
03:12:45|3821.2
03:12:46|3820.59
03:12:47|3820.59
03:12:48|3820.59
03:12:49|3820.59
03:12:50|3820.59
03:12:51|3820.59
03:12:52|3820.59
03:12:53|3820.83
03:12:54|3820.83
03:12:55|3820.83
03:12:56|3820.61
03:12:57|3820.66
03:12:58|3820.66
03:12:59|3820.66
03:13:00|3821.6
03:13:01|3820.5
03:13:02|3820.5
03:13:03|3820.5
03:13:04|3820.5
03:13:05|3820.5
03:13:06|3820.5
03:13:07|3820.5
03:13:08|3820.5
03:13:09|3820.67
03:13:10|3820.67
03:13:11|3820.5
03:13:12|3820.5
03:13:13|3819.84
03:13:14|3819.84
03:13:15|3819.84
03:13:16|3819.84
03:13:17|3819.47
03:13:18|3820.
03:13:19|3820.
03:13:20|3820.36
03:13:21|3820.36
03:13:22|3820.36
03:13:24|3819.6
03:13:24|3819.6
03:13:26|3819.
03:13:27|3819.
03:13:28|3819.
03:13:30|3819.
03:13:31|3819.25
03:13:32|3819.25
03:13:34|3819.25
03:13:35|3819.25
03:13:36|3819.25
03:13:38|3819.25
03:13:39|3818.83
03:13:40|3817.51
03:13:46|3818.15
03:13:47|3818.15
03:13:47|3817.97
03:13:49|3817.43
03:13:50|3817.43
03:13:51|3817.28
03:13:52|3817.36
03:13:53|3817.34
03:13:54|3817.34
03:13:56|3817.34
03:13:56|3817.78
03:13:58|3817.2
03:13:58|3817.2
03:13:59|3817.67
03:14:01|3817.67
03:14:01|3817.67
03:14:02|3817.67
03:14:04|3817.67
03:14:05|3817.67
03:14:06|3817.67
03:14:07|3817.11
03:14:08|3817.61
03:14:08|3817.61
03:14:09|3817.61
03:14:10|3818.31
03:14:11|3818.31
03:14:14|3819.38
03:14:14|3819.38
03:14:15|3819.38
03:14:16|3819.38
03:14:17|3819.38
03:14:18|3819.38
03:14:19|3819.38
03:14:20|3819.38
03:14:21|3819.38
03:14:22|3819.38
03:14:23|3818.5
03:14:24|3818.5
03:14:26|3818.5
03:14:27|3818.27
03:14:28|3818.24
03:14:29|3818.24
03:14:31|3818.24
03:14:32|3818.24
03:14:34|3817.5
03:14:36|3817.5
03:14:37|3817.5
03:14:39|3817.5
03:14:40|3817.51
03:14:41|3817.51
03:14:43|3818.28
03:14:43|3818.28
03:14:45|3818.28
03:14:46|3818.28
03:14:47|3818.28
03:14:48|3818.28
03:14:49|3818.28
03:14:49|3818.49
03:14:51|3818.49
03:14:52|3818.49
03:14:53|3818.49
03:14:53|3818.49
03:14:55|3818.49
03:14:56|3818.36
03:14:57|3818.22
03:14:57|3817.5
03:14:59|3817.5
03:14:59|3817.5
03:15:01|3817.93
03:15:02|3818.49
03:15:04|3818.49
03:15:04|3818.17
03:15:06|3818.5
03:15:06|3818.5
03:15:08|3818.29
03:15:10|3818.97
03:15:10|3818.97
03:15:11|3818.97
03:15:13|3817.69
03:15:14|3817.69
03:15:15|3817.69
03:15:15|3817.69
03:15:17|3817.69
03:15:18|3817.13
03:15:19|3817.92
03:15:20|3817.92
03:15:20|3817.92
03:15:21|3817.92
03:15:22|3819.16
03:15:23|3819.26
03:15:24|3819.26
03:15:25|3819.26
03:15:26|3819.25
03:15:27|3819.25
03:15:30|3819.25
03:15:30|3819.25
03:15:31|3819.25
03:15:33|3819.25
03:15:33|3819.25
03:15:35|3819.25
03:15:36|3818.55
03:15:37|3818.55
03:15:38|3819.27
03:15:39|3819.27
03:15:40|3819.27
03:15:41|3819.27
03:15:42|3819.42
03:15:43|3819.42
03:15:44|3820.
03:15:46|3820.5
03:15:46|3821.5
03:15:47|3821.69
03:15:48|3821.69
03:15:49|3821.69
03:15:50|3822.32
03:15:52|3822.32
03:15:53|3822.32
03:15:53|3822.32
03:15:54|3822.32
03:15:55|3822.32
03:15:57|3822.32
03:15:57|3822.32
03:15:58|3822.32
03:15:59|3822.32
03:16:00|3822.32
03:16:01|3822.32
03:16:02|3822.32
03:16:03|3822.39
03:16:04|3822.39
03:16:05|3822.39
03:16:06|3822.39
03:16:07|3822.39
03:16:09|3822.39
03:16:09|3822.39
03:16:10|3821.72
03:16:12|3822.17
03:16:12|3822.17
03:16:13|3822.17
03:16:14|3822.17
03:16:16|3822.09
03:16:16|3822.1
03:16:18|3822.63
03:16:20|3823.
03:16:20|3823.
03:16:21|3823.
03:16:22|3823.71
03:16:23|3823.05
03:16:24|3823.05
03:16:25|3823.05
03:16:26|3823.05
03:16:27|3823.05
03:16:28|3823.05
03:16:29|3823.05
03:16:31|3823.02
03:16:32|3823.02
03:16:33|3823.27
03:16:34|3823.96
03:16:35|3823.79
03:16:36|3823.79
03:16:37|3824.16
03:16:38|3823.45
03:16:39|3823.45
03:16:41|3823.45
03:16:43|3823.45
03:16:44|3823.45
03:16:44|3823.45
03:16:46|3823.45
03:16:47|3823.45
03:16:49|3823.45
03:16:49|3823.04
03:16:50|3823.04
03:16:52|3823.04
03:16:53|3823.04
03:16:53|3823.04
03:16:54|3823.04
03:16:56|3823.18
03:16:56|3823.18
03:16:58|3823.18
03:16:58|3823.18
03:16:59|3823.18
03:17:01|3824.16
03:17:01|3824.16
03:17:02|3824.15
03:17:03|3824.15
03:17:05|3824.15
03:17:06|3824.15
03:17:06|3824.15
03:17:07|3824.15
03:17:08|3824.15
03:17:09|3823.56
03:17:11|3823.56
03:17:12|3823.56
03:17:13|3823.56
03:17:14|3823.56
03:17:15|3823.56
03:17:16|3823.56
03:17:17|3823.56
03:17:18|3823.56
03:17:19|3823.56
03:17:20|3823.56
03:17:21|3823.56
03:17:22|3823.56
03:17:23|3823.56
03:17:24|3823.56
03:17:25|3823.54
03:17:26|3823.54
03:17:27|3823.54
03:17:28|3823.54
03:17:29|3823.99
03:17:30|3823.99
03:17:32|3823.99
03:17:33|3823.99
03:17:35|3823.99
03:17:37|3824.17
03:17:38|3824.17
03:17:39|3824.17
03:17:45|3824.17
03:17:46|3824.17
03:17:47|3824.17
03:17:47|3824.17
03:17:49|3824.17
03:17:49|3824.17
03:17:51|3824.17
03:17:52|3824.17
03:17:52|3824.17
03:17:53|3824.17
03:17:54|3824.17
03:17:55|3824.17
03:17:56|3823.12
03:17:57|3823.12
03:17:59|3823.69
03:18:00|3823.69
03:18:01|3823.69
03:18:02|3823.68
03:18:03|3823.68
03:18:04|3823.68
03:18:04|3823.68
03:18:06|3823.68
03:18:07|3823.61
03:18:08|3823.61
03:18:09|3823.61
03:18:09|3824.1
03:18:10|3824.1
03:18:11|3824.1
03:18:13|3824.1
03:18:14|3824.1
03:18:15|3824.1
03:18:16|3824.1
03:18:17|3824.1
03:18:18|3824.1
03:18:18|3824.1
03:18:19|3824.1
03:18:21|3824.1
03:18:21|3824.1
03:18:23|3824.1
03:18:24|3824.1
03:18:24|3824.42
03:18:26|3824.42
03:18:26|3824.5
03:18:28|3824.68
03:18:29|3825.27
03:18:30|3825.27
03:18:31|3825.27
03:18:32|3825.27
03:18:34|3825.15
03:18:35|3825.15
03:18:37|3824.63
03:18:37|3824.61
03:18:38|3824.61
03:18:39|3824.61
03:18:40|3824.61
03:18:41|3824.01
03:18:42|3824.01
03:18:43|3824.01
03:18:44|3824.01
03:18:45|3824.01
03:18:46|3824.01
03:18:47|3824.01
03:18:48|3824.01
03:18:49|3824.01
03:18:50|3823.5
03:18:51|3823.5
03:18:52|3823.5
03:18:53|3823.5
03:18:54|3823.5
03:18:55|3822.55
03:18:56|3822.55
03:18:57|3822.55
03:18:58|3822.55
03:18:59|3822.55
03:19:00|3822.55
03:19:01|3822.55
03:19:02|3822.55
03:19:03|3822.55
03:19:05|3822.55
03:19:05|3822.89
03:19:06|3823.
03:19:07|3823.81
03:19:08|3823.81
03:19:10|3824.28
03:19:12|3824.28
03:19:12|3824.28
03:19:14|3823.48
03:19:14|3823.48
03:19:16|3822.61
03:19:16|3822.61
03:19:18|3822.61
03:19:18|3822.61
03:19:20|3822.61
03:19:20|3822.61
03:19:21|3822.61
03:19:22|3822.61
03:19:23|3822.61
03:19:25|3822.61
03:19:25|3822.61
03:19:26|3823.26
03:19:27|3820.86
03:19:29|3820.5
03:19:30|3820.
03:19:30|3819.28
03:19:32|3819.
03:19:34|3818.74
03:19:34|3818.74
03:19:37|3818.74
03:19:38|3818.74
03:19:40|3818.43
03:19:41|3818.43
03:19:42|3818.43
03:19:43|3818.43
03:19:44|3818.43
03:19:45|3818.43
03:19:46|3818.43
03:19:46|3817.77
03:19:47|3817.76
03:19:49|3818.42
03:19:49|3818.42
03:19:51|3816.94
03:19:52|3816.94
03:19:53|3816.94
03:19:54|3816.94
03:19:56|3816.94
03:19:56|3816.94
03:19:57|3815.73
03:19:58|3815.58
03:19:59|3815.58
03:20:00|3815.38
03:20:01|3815.38
03:20:02|3814.31
03:20:03|3815.08
03:20:04|3815.06
03:20:05|3815.06
03:20:06|3815.05
03:20:07|3815.05
03:20:08|3814.23
03:20:09|3814.23
03:20:10|3814.23
03:20:11|3814.23
03:20:12|3814.23
03:20:13|3815.05
03:20:14|3811.59
03:20:15|3812.7
03:20:16|3814.91
03:20:17|3814.44
03:20:18|3814.44
03:20:19|3814.32
03:20:20|3814.32
03:20:21|3814.32
03:20:22|3814.32
03:20:23|3814.32
03:20:24|3814.32
03:20:25|3814.32
03:20:26|3814.32
03:20:27|3814.19
03:20:28|3814.19
03:20:29|3814.19
03:20:30|3815.18
03:20:31|3815.22
03:20:32|3814.67
03:20:35|3812.92
03:20:36|3811.97
03:20:38|3811.97
03:20:39|3812.33
03:20:39|3812.58
03:20:41|3812.58
03:20:43|3812.58
03:20:44|3812.58
03:20:44|3812.58
03:20:46|3812.58
03:20:46|3812.58
03:20:48|3812.58
03:20:48|3812.58
03:20:50|3812.58
03:20:51|3813.65
03:20:52|3814.42
03:20:53|3814.42
03:20:53|3815.61
03:20:55|3816.35
03:20:56|3816.35
03:20:57|3816.6
03:20:58|3815.66
03:20:59|3815.66
03:21:00|3815.12
03:21:01|3815.12
03:21:02|3816.12
03:21:03|3816.12
03:21:04|3816.12
03:21:05|3815.28
03:21:06|3815.28
03:21:08|3816.12
03:21:09|3815.42
03:21:09|3815.42
03:21:12|3815.42
03:21:12|3815.43
03:21:14|3815.43
03:21:15|3815.43
03:21:15|3815.43
03:21:16|3815.43
03:21:18|3815.43
03:21:19|3815.43
03:21:20|3815.43
03:21:20|3815.43
03:21:22|3815.11
03:21:23|3814.52
03:21:24|3814.52
03:21:25|3814.52
03:21:26|3814.52
03:21:26|3814.5
03:21:28|3813.91
03:21:28|3813.82
03:21:30|3813.82
03:21:30|3813.82
03:21:31|3813.82
03:21:32|3813.82
03:21:34|3813.82
03:21:36|3813.82
03:21:38|3813.81
03:21:39|3813.81
03:21:42|3814.
03:21:42|3813.98
03:21:44|3813.94
03:21:45|3813.94
03:21:46|3813.94
03:21:46|3813.94
03:21:47|3812.85
03:21:48|3812.85
03:21:49|3813.65
03:21:51|3813.66
03:21:52|3813.66
03:21:52|3813.66
03:21:53|3813.
03:21:54|3812.58
03:21:55|3812.58
03:21:56|3811.7
03:21:58|3811.7
03:21:58|3811.7
03:21:59|3811.7
03:22:01|3812.85
03:22:01|3812.85
03:22:02|3812.85
03:22:03|3812.85
03:22:04|3812.85
03:22:05|3812.85
03:22:06|3812.85
03:22:07|3812.85
03:22:08|3812.85
03:22:09|3812.85
03:22:11|3812.85
03:22:11|3812.85
03:22:13|3812.85
03:22:13|3812.85
03:22:14|3813.85
03:22:16|3813.85
03:22:17|3813.85
03:22:18|3813.85
03:22:19|3813.85
03:22:19|3813.85
03:22:20|3813.85
03:22:22|3813.85
03:22:22|3813.46
03:22:23|3813.46
03:22:24|3813.46
03:22:26|3813.46
03:22:27|3813.46
03:22:28|3815.5
03:22:28|3815.59
03:22:29|3815.59
03:22:30|3815.59
03:22:31|3815.59
03:22:32|3815.59
03:22:33|3815.59
03:22:34|3815.59
03:22:36|3815.59
03:22:38|3815.59
03:22:39|3815.59
03:22:41|3815.59
03:22:41|3816.12
03:22:43|3816.12
03:22:44|3816.12
03:22:45|3816.12
03:22:46|3815.14
03:22:48|3815.41
03:22:48|3815.41
03:22:49|3815.41
03:22:50|3815.41
03:22:52|3815.41
03:22:53|3816.08
03:22:54|3815.12
03:22:54|3815.12
03:22:56|3815.12
03:22:57|3815.12
03:22:57|3815.12
03:22:58|3815.12
03:22:59|3815.12
03:23:00|3815.12
03:23:01|3814.95
03:23:02|3814.95
03:23:03|3814.95
03:23:04|3814.95
03:23:05|3813.85
03:23:06|3813.85
03:23:08|3813.85
03:23:09|3813.85
03:23:10|3813.85
03:23:11|3813.84
03:23:12|3814.63
03:23:13|3814.63
03:23:14|3814.63
03:23:15|3814.97
03:23:16|3814.97
03:23:17|3814.44
03:23:18|3814.44
03:23:19|3814.44
03:23:20|3814.44
03:23:21|3814.44
03:23:22|3814.44
03:23:23|3814.44
03:23:24|3814.44
03:23:25|3814.44
03:23:26|3814.44
03:23:27|3814.44
03:23:28|3814.44
03:23:29|3814.44
03:23:30|3814.44
03:23:31|3814.44
03:23:32|3814.44
03:23:33|3814.44
03:23:34|3813.98
03:23:35|3813.98
03:23:36|3813.98
03:23:38|3813.98
03:23:40|3813.98
03:23:40|3814.56
03:23:42|3814.56
03:23:42|3811.33
03:23:43|3810.
03:23:45|3810.93
03:23:46|3811.28
03:23:46|3811.28
03:23:48|3811.28
03:23:49|3811.28
03:23:51|3811.28
03:23:51|3811.27
03:23:52|3810.56
03:23:53|3810.56
03:23:54|3810.56
03:23:55|3810.56
03:23:56|3810.56
03:23:57|3811.11
03:23:58|3811.11
03:23:59|3811.11
03:24:00|3811.11
03:24:01|3811.11
03:24:02|3811.1
03:24:03|3810.38
03:24:04|3810.38
03:24:05|3810.38
03:24:06|3810.38
03:24:07|3810.38
03:24:08|3810.38
03:24:09|3810.38
03:24:10|3810.37
03:24:11|3810.37
03:24:12|3810.37
03:24:13|3810.37
03:24:14|3809.33
03:24:15|3809.33
03:24:16|3808.95
03:24:17|3808.95
03:24:18|3808.47
03:24:19|3808.47
03:24:20|3808.51
03:24:21|3809.43
03:24:22|3811.14
03:24:23|3811.14
03:24:24|3811.3
03:24:25|3811.3
03:24:26|3811.3
03:24:27|3811.3
03:24:28|3811.41
03:24:29|3811.41
03:24:30|3811.41
03:24:31|3811.41
03:24:32|3811.41
03:24:33|3811.41
03:24:34|3811.43
03:24:35|3811.43
03:24:36|3811.43
03:24:37|3811.43
03:24:39|3811.43
03:24:40|3811.43
03:24:41|3811.43
03:24:42|3811.43
03:24:44|3811.43
03:24:46|3811.43
03:24:47|3811.43
03:24:48|3811.43
03:24:49|3811.43
03:24:50|3811.43
03:24:51|3810.09
03:24:52|3810.11
03:24:53|3810.11
03:24:54|3810.
03:24:55|3810.
03:24:56|3809.54
03:24:57|3810.7
03:24:58|3810.96
03:24:58|3811.26
03:24:59|3811.26
03:25:01|3811.11
03:25:01|3811.11
03:25:02|3811.11
03:25:04|3810.57
03:25:07|3810.57
03:25:07|3810.57
03:25:08|3810.57
03:25:09|3810.57
03:25:10|3810.57
03:25:11|3810.57
03:25:12|3810.57
03:25:13|3811.
03:25:14|3811.
03:25:15|3811.91
03:25:16|3811.91
03:25:17|3811.91
03:25:18|3811.91
03:25:19|3811.91
03:25:20|3811.69
03:25:21|3811.69
03:25:22|3811.69
03:25:23|3811.73
03:25:24|3811.73
03:25:25|3811.73
03:25:26|3811.73
03:25:27|3811.73
03:25:28|3810.89
03:25:29|3810.89
03:25:30|3810.89
03:25:31|3810.89
03:25:32|3810.89
03:25:33|3810.21
03:25:34|3810.21
03:25:35|3810.21
03:25:36|3810.21
03:25:37|3810.21
03:25:39|3810.21
03:25:41|3810.21
03:25:42|3810.21
03:25:44|3810.21
03:25:45|3810.21
03:25:47|3810.21
03:25:49|3811.11
03:25:50|3811.42
03:25:51|3811.42
03:25:51|3811.86
03:25:53|3812.15
03:25:53|3811.82
03:25:55|3811.8
03:25:55|3811.8
03:25:56|3811.06
03:25:57|3811.06
03:25:58|3811.39
03:25:59|3811.39
03:26:00|3811.39
03:26:01|3811.39
03:26:02|3811.64
03:26:03|3811.64
03:26:04|3811.64
03:26:05|3811.64
03:26:07|3811.64
03:26:08|3811.64
03:26:09|3811.64
03:26:10|3811.64
03:26:10|3811.64
03:26:12|3811.64
03:26:12|3811.64
03:26:14|3811.3
03:26:14|3811.63
03:26:15|3812.38
03:26:16|3812.38
03:26:17|3812.38
03:26:18|3812.38
03:26:19|3812.38
03:26:21|3812.38
03:26:21|3812.38
03:26:23|3811.99
03:26:23|3812.8
03:26:24|3812.81
03:26:26|3812.81
03:26:26|3812.81
03:26:28|3812.81
03:26:29|3812.81
03:26:29|3812.81
03:26:30|3812.81
03:26:31|3812.95
03:26:32|3812.95
03:26:33|3812.95
03:26:34|3812.95
03:26:36|3812.95
03:26:37|3812.99
03:26:37|3814.
03:26:39|3814.
03:26:41|3814.5
03:26:42|3815.24
03:26:43|3815.24
03:26:44|3815.24
03:26:45|3815.24
03:26:47|3815.24
03:26:48|3815.24
03:26:49|3814.94
03:26:50|3814.93
03:26:51|3814.1
03:26:52|3814.
03:26:53|3814.25
03:26:54|3814.25
03:26:55|3814.25
03:26:56|3814.25
03:26:57|3814.25
03:26:58|3814.25
03:26:59|3814.25
03:27:00|3814.57
03:27:01|3814.57
03:27:02|3814.57
03:27:03|3814.57
03:27:04|3814.57
03:27:05|3814.57
03:27:06|3814.57
03:27:08|3814.57
03:27:08|3814.57
03:27:09|3814.57
03:27:11|3814.57
03:27:11|3814.57
03:27:12|3814.57
03:27:13|3814.57
03:27:14|3814.57
03:27:15|3814.56
03:27:16|3814.32
03:27:17|3814.32
03:27:18|3814.32
03:27:19|3814.32
03:27:20|3814.32
03:27:21|3814.32
03:27:23|3814.32
03:27:23|3814.32
03:27:24|3814.01
03:27:26|3814.01
03:27:26|3814.01
03:27:27|3814.01
03:27:28|3814.01
03:27:29|3814.01
03:27:31|3814.01
03:27:31|3814.36
03:27:32|3814.45
03:27:34|3814.85
03:27:34|3814.85
03:27:36|3814.85
03:27:37|3814.85
03:27:37|3814.85
03:27:38|3815.01
03:27:39|3814.6
03:27:42|3813.99
03:27:42|3813.99
03:27:44|3814.4
03:27:45|3814.65
03:27:46|3815.34
03:27:48|3815.03
03:27:49|3815.03
03:27:51|3815.03
03:27:52|3814.47
03:27:53|3814.43
03:27:54|3814.43
03:27:55|3815.49
03:27:56|3815.49
03:27:57|3815.49
03:27:58|3815.49
03:28:00|3815.49
03:28:00|3815.49
03:28:02|3815.49
03:28:03|3815.49
03:28:04|3815.49
03:28:05|3815.49
03:28:05|3815.49
03:28:07|3815.49
03:28:07|3815.49
03:28:08|3815.49
03:28:10|3815.49
03:28:10|3814.72
03:28:12|3814.72
03:28:12|3814.72
03:28:13|3814.72
03:28:15|3814.94
03:28:16|3814.38
03:28:16|3814.25
03:28:17|3813.
03:28:18|3813.
03:28:20|3812.34
03:28:21|3812.34
03:28:22|3812.34
03:28:24|3812.56
03:28:24|3813.6
03:28:25|3813.6
03:28:26|3814.2
03:28:28|3812.97
03:28:29|3812.97
03:28:30|3812.97
03:28:31|3813.4
03:28:32|3812.05
03:28:32|3811.64
03:28:34|3811.64
03:28:34|3811.64
03:28:35|3811.87
03:28:36|3811.87
03:28:37|3811.87
03:28:39|3811.88
03:28:40|3811.88
03:28:41|3811.87
03:28:43|3811.87
03:28:44|3811.39
03:28:45|3812.1
03:28:45|3812.1
03:28:47|3812.1
03:28:49|3812.1
03:28:50|3812.1
03:28:51|3812.1
03:28:53|3812.1
03:28:53|3812.1
03:28:55|3812.1
03:28:55|3812.1
03:28:56|3812.5
03:28:57|3812.5
03:28:59|3812.5
03:29:00|3812.5
03:29:00|3812.5
03:29:01|3813.56
03:29:03|3813.56
03:29:04|3813.7
03:29:05|3813.7
03:29:06|3813.7
03:29:07|3812.88
03:29:08|3812.88
03:29:09|3812.88
03:29:10|3812.88
03:29:10|3812.44
03:29:12|3812.87
03:29:14|3814.06
03:29:15|3814.06
03:29:15|3814.62
03:29:17|3814.62
03:29:17|3814.62
03:29:19|3814.62
03:29:20|3813.74
03:29:20|3813.74
03:29:21|3813.74
03:29:23|3813.74
03:29:24|3813.74
03:29:25|3813.74
03:29:25|3814.16
03:29:26|3814.16
03:29:27|3814.16
03:29:28|3814.16
03:29:30|3814.16
03:29:30|3814.16
03:29:31|3814.16
03:29:32|3814.15
03:29:33|3813.15
03:29:35|3813.15
03:29:36|3813.15
03:29:37|3813.15
03:29:38|3813.15
03:29:39|3813.15
03:29:39|3813.15
03:29:40|3813.15
03:29:41|3813.15
03:29:44|3813.15
03:29:45|3813.15
03:29:46|3813.15
03:29:48|3813.15
03:29:49|3813.15
03:29:50|3813.15
03:29:51|3813.15
03:29:52|3813.75
03:29:53|3813.75
03:29:55|3813.78
03:29:56|3813.78
03:29:57|3813.78
03:29:58|3813.82
03:29:59|3813.82
03:30:01|3813.82
03:30:02|3813.82
03:30:03|3813.33
03:30:03|3817.
03:30:04|3816.75
03:30:05|3816.75
03:30:07|3817.06
03:30:08|3817.06
03:30:09|3816.31
03:30:10|3816.31
03:30:11|3815.81
03:30:11|3814.5
03:30:12|3813.
03:30:14|3813.
03:30:15|3812.22
03:30:16|3812.17
03:30:17|3812.6
03:30:18|3812.6
03:30:19|3812.04
03:30:20|3812.04
03:30:21|3811.5
03:30:22|3809.72
03:30:23|3808.76
03:30:24|3809.11
03:30:25|3810.02
03:30:26|3809.95
03:30:27|3810.75
03:30:28|3809.93
03:30:29|3809.76
03:30:30|3809.76
03:30:31|3809.44
03:30:32|3809.91
03:30:33|3809.91
03:30:34|3809.91
03:30:35|3809.86
03:30:36|3809.86
03:30:37|3809.86
03:30:38|3809.61
03:30:39|3809.61
03:30:40|3809.6
03:30:41|3809.42
03:30:42|3809.42
03:30:43|3809.42
03:30:45|3809.42
03:30:47|3809.01
03:30:48|3809.94
03:30:49|3809.94
03:30:50|3810.59
03:30:51|3809.79
03:30:52|3808.78
03:30:53|3808.78
03:30:54|3809.46
03:30:55|3809.46
03:30:56|3809.46
03:30:57|3809.06
03:30:58|3809.06
03:30:59|3809.46
03:31:01|3809.88
03:31:02|3809.88
03:31:02|3809.88
03:31:04|3809.88
03:31:04|3809.88
03:31:06|3809.88
03:31:07|3809.88
03:31:08|3810.2
03:31:09|3809.37
03:31:10|3809.68
03:31:11|3809.4
03:31:12|3809.88
03:31:13|3811.
03:31:14|3811.
03:31:16|3810.99
03:31:17|3810.99
03:31:18|3809.62
03:31:19|3809.62
03:31:20|3809.54
03:31:21|3809.54
03:31:22|3809.54
03:31:23|3809.54
03:31:24|3809.83
03:31:25|3810.05
03:31:26|3810.05
03:31:27|3809.87
03:31:28|3809.43
03:31:29|3809.05
03:31:29|3809.05
03:31:31|3809.05
03:31:31|3809.05
03:31:33|3809.05
03:31:34|3809.05
03:31:35|3809.05
03:31:35|3809.05
03:31:37|3809.05
03:31:38|3809.05
03:31:39|3809.05
03:31:40|3809.05
03:31:41|3810.49
03:31:41|3811.
03:31:42|3811.
03:31:43|3811.55
03:31:46|3811.55
03:31:48|3811.55
03:31:50|3811.55
03:31:50|3810.99
03:31:52|3810.99
03:31:53|3810.99
03:31:54|3810.93
03:31:55|3810.93
03:31:56|3810.93
03:31:57|3810.93
03:31:57|3810.92
03:31:59|3810.92
03:32:00|3810.92
03:32:00|3810.94
03:32:02|3810.94
03:32:02|3810.94
03:32:04|3810.94
03:32:04|3810.94
03:32:06|3810.94
03:32:07|3810.77
03:32:08|3810.01
03:32:09|3810.01
03:32:09|3811.07
03:32:12|3811.86
03:32:12|3811.04
03:32:13|3811.04
03:32:15|3811.37
03:32:16|3811.36
03:32:16|3810.76
03:32:17|3810.76
03:32:18|3810.76
03:32:19|3810.76
03:32:21|3810.76
03:32:22|3810.01
03:32:22|3810.53
03:32:24|3810.53
03:32:24|3810.53
03:32:25|3810.53
03:32:27|3810.53
03:32:27|3810.53
03:32:28|3810.53
03:32:30|3810.01
03:32:30|3810.6
03:32:31|3810.81
03:32:33|3810.94
03:32:33|3810.94
03:32:35|3810.94
03:32:35|3810.94
03:32:36|3810.94
03:32:37|3810.94
03:32:38|3810.94
03:32:39|3810.94
03:32:40|3810.73
03:32:42|3810.71
03:32:42|3810.3
03:32:44|3810.3
03:32:45|3810.3
03:32:47|3810.3
03:32:49|3810.3
03:32:50|3810.3
03:32:52|3810.3
03:32:53|3810.3
03:32:54|3810.3
03:32:55|3810.3
03:32:56|3810.3
03:32:57|3810.01
03:32:58|3810.01
03:32:59|3810.01
03:33:00|3810.01
03:33:01|3810.01
03:33:02|3810.01
03:33:04|3810.01
03:33:05|3810.01
03:33:05|3810.01
03:33:06|3810.01
03:33:08|3810.01
03:33:09|3810.01
03:33:10|3810.01
03:33:11|3810.
03:33:12|3810.
03:33:13|3810.
03:33:14|3810.
03:33:15|3810.
03:33:16|3810.
03:33:17|3810.
03:33:18|3810.01
03:33:19|3810.01
03:33:20|3810.01
03:33:21|3810.01
03:33:22|3810.01
03:33:23|3809.39
03:33:24|3808.5
03:33:25|3808.47
03:33:26|3808.13
03:33:27|3808.13
03:33:28|3808.13
03:33:29|3808.13
03:33:30|3808.13
03:33:31|3808.13
03:33:32|3808.13
03:33:33|3808.13
03:33:34|3808.13
03:33:35|3808.13
03:33:36|3808.12
03:33:37|3808.12
03:33:38|3808.
03:33:39|3807.6
03:33:40|3807.6
03:33:41|3807.6
03:33:42|3807.
03:33:43|3807.
03:33:44|3807.
03:33:45|3807.
03:33:46|3807.
03:33:48|3806.89
03:33:50|3806.99
03:33:51|3806.99
03:33:51|3807.25
03:33:52|3807.12
03:33:54|3805.95
03:33:54|3806.16
03:33:55|3804.94
03:33:57|3805.78
03:33:58|3806.37
03:33:59|3807.19
03:34:00|3807.61
03:34:01|3807.61
03:34:02|3805.55
03:34:03|3805.7
03:34:05|3806.59
03:34:05|3807.14
03:34:06|3807.14
03:34:08|3806.26
03:34:09|3806.26
03:34:10|3806.26
03:34:11|3806.91
03:34:12|3806.91
03:34:13|3806.2
03:34:14|3805.53
03:34:15|3806.44
03:34:16|3807.04
03:34:17|3807.04
03:34:18|3807.05
03:34:19|3807.05
03:34:19|3807.05
03:34:21|3807.15
03:34:21|3807.07
03:34:23|3806.56
03:34:24|3806.13
03:34:24|3805.88
03:34:25|3805.88
03:34:27|3806.13
03:34:28|3806.13
03:34:28|3806.13
03:34:30|3806.13
03:34:30|3806.13
03:34:32|3806.13
03:34:33|3806.13
03:34:34|3806.13
03:34:34|3806.13
03:34:36|3806.54
03:34:37|3806.54
03:34:38|3806.54
03:34:39|3806.54
03:34:40|3806.72
03:34:41|3806.72
03:34:42|3806.72
03:34:42|3806.72
03:34:44|3806.72
03:34:45|3806.44
03:34:45|3805.99
03:34:47|3805.99
03:34:49|3805.82
03:34:51|3805.82
03:34:53|3805.82
03:34:55|3805.82
03:34:56|3805.82
03:34:57|3804.76
03:34:58|3804.76
03:35:00|3804.76
03:35:00|3804.76
03:35:01|3805.89
03:35:02|3806.56
03:35:03|3806.56
03:35:05|3806.56
03:35:06|3806.56
03:35:07|3806.56
03:35:08|3806.21
03:35:09|3806.21
03:35:10|3806.21
03:35:11|3806.21
03:35:12|3806.21
03:35:13|3805.97
03:35:14|3805.97
03:35:15|3805.97
03:35:16|3806.27
03:35:17|3806.27
03:35:18|3805.58
03:35:19|3805.58
03:35:20|3805.58
03:35:21|3805.58
03:35:22|3805.58
03:35:23|3804.78
03:35:24|3803.43
03:35:25|3803.43
03:35:26|3803.8
03:35:27|3803.67
03:35:28|3804.56
03:35:29|3804.56
03:35:30|3804.56
03:35:31|3804.56
03:35:32|3804.56
03:35:33|3804.36
03:35:34|3804.51
03:35:35|3804.51
03:35:36|3803.64
03:35:37|3803.35
03:35:38|3803.37
03:35:39|3803.37
03:35:40|3804.04
03:35:41|3804.04
03:35:42|3804.83
03:35:43|3804.83
03:35:44|3804.77
03:35:45|3804.36
03:35:46|3803.8
03:35:47|3803.8
03:35:49|3803.8
03:35:51|3803.74
03:35:52|3804.04
03:35:53|3804.04
03:35:54|3804.04
03:35:56|3804.29
03:35:56|3804.29
03:35:58|3804.29
03:35:58|3803.55
03:36:00|3803.55
03:36:01|3803.55
03:36:02|3803.55
03:36:03|3803.55
03:36:04|3804.01
03:36:05|3805.36
03:36:05|3807.54
03:36:06|3808.
03:36:08|3808.09
03:36:09|3807.88
03:36:10|3807.88
03:36:11|3807.
03:36:11|3806.98
03:36:12|3806.98
03:36:14|3806.98
03:36:15|3806.98
03:36:16|3806.98
03:36:17|3806.98
03:36:17|3806.98
03:36:19|3806.98
03:36:19|3806.98
03:36:20|3807.
03:36:21|3807.
03:36:23|3807.
03:36:24|3807.
03:36:25|3807.
03:36:25|3807.
03:36:27|3807.
03:36:28|3807.
03:36:29|3807.
03:36:30|3807.
03:36:31|3807.
03:36:31|3806.98
03:36:32|3807.96
03:36:34|3807.96
03:36:34|3807.96
03:36:36|3807.96
03:36:36|3807.96
03:36:37|3807.96
03:36:39|3807.96
03:36:39|3807.06
03:36:41|3807.06
03:36:41|3807.06
03:36:43|3807.06
03:36:43|3807.06
03:36:45|3807.05
03:36:45|3807.05
03:36:47|3805.95
03:36:47|3805.95
03:36:49|3805.95
03:36:49|3805.95
03:36:51|3806.76
03:36:53|3807.05
03:36:54|3807.05
03:36:54|3807.05
03:36:55|3806.51
03:36:58|3806.51
03:36:58|3806.51
03:37:00|3806.51
03:37:01|3806.51
03:37:03|3806.51
03:37:04|3806.51
03:37:04|3806.51
03:37:05|3806.51
03:37:06|3806.51
03:37:08|3807.11
03:37:09|3807.11
03:37:09|3807.11
03:37:10|3807.11
03:37:11|3807.11
03:37:12|3806.74
03:37:14|3804.59
03:37:15|3804.59
03:37:15|3804.59
03:37:16|3804.59
03:37:17|3804.59
03:37:18|3804.
03:37:19|3804.
03:37:20|3804.
03:37:21|3804.
03:37:22|3803.64
03:37:23|3803.64
03:37:24|3803.64
03:37:25|3803.69
03:37:26|3804.49
03:37:28|3804.49
03:37:28|3804.63
03:37:30|3804.63
03:37:31|3801.63
03:37:32|3801.41
03:37:33|3801.32
03:37:33|3801.31
03:37:35|3801.48
03:37:36|3801.48
03:37:37|3801.25
03:37:38|3802.
03:37:39|3802.
03:37:40|3802.
03:37:41|3802.
03:37:42|3802.
03:37:43|3801.48
03:37:43|3801.48
03:37:44|3801.48
03:37:45|3801.42
03:37:46|3802.49
03:37:48|3802.49
03:37:48|3802.51
03:37:49|3803.5
03:37:52|3803.7
03:37:54|3805.02
03:37:55|3805.65
03:37:56|3805.65
03:37:57|3805.65
03:37:58|3805.65
03:37:59|3804.54
03:38:00|3804.
03:38:01|3804.
03:38:02|3804.
03:38:03|3804.
03:38:04|3804.
03:38:06|3803.99
03:38:07|3803.99
03:38:08|3803.99
03:38:09|3803.74
03:38:10|3804.38
03:38:10|3805.02
03:38:12|3805.96
03:38:13|3805.96
03:38:14|3805.96
03:38:15|3805.96
03:38:16|3805.96
03:38:17|3806.49
03:38:18|3806.22
03:38:19|3806.22
03:38:20|3805.57
03:38:21|3805.57
03:38:22|3805.04
03:38:23|3805.22
03:38:24|3805.22
03:38:25|3805.22
03:38:26|3805.22
03:38:27|3805.22
03:38:28|3805.89
03:38:29|3805.89
03:38:30|3805.89
03:38:31|3805.89
03:38:32|3805.89
03:38:33|3805.89
03:38:34|3805.89
03:38:35|3805.92
03:38:36|3804.98
03:38:37|3804.98
03:38:38|3804.98
03:38:39|3804.98
03:38:40|3804.98
03:38:41|3804.98
03:38:42|3804.98
03:38:43|3804.98
03:38:44|3804.98
03:38:45|3804.98
03:38:46|3804.98
03:38:47|3805.48
03:38:48|3805.48
03:38:49|3805.48
03:38:50|3805.48
03:38:51|3805.95
03:38:53|3805.95
03:38:53|3805.96
03:38:55|3805.96
03:38:56|3805.96
03:38:57|3805.96
03:38:57|3805.96
03:39:00|3805.96
03:39:00|3805.96
03:39:01|3805.93
03:39:02|3805.93
03:39:04|3805.93
03:39:05|3806.07
03:39:06|3806.07
03:39:07|3806.07
03:39:08|3806.07
03:39:09|3806.07
03:39:10|3806.07
03:39:11|3806.07
03:39:12|3805.94
03:39:13|3805.94
03:39:14|3806.15
03:39:15|3805.42
03:39:15|3805.42
03:39:17|3805.42
03:39:18|3805.42
03:39:19|3805.42
03:39:20|3805.42
03:39:21|3805.42
03:39:22|3805.42
03:39:23|3805.42
03:39:23|3805.6
03:39:25|3805.6
03:39:25|3806.29
03:39:27|3806.39
03:39:28|3806.39
03:39:29|3807.25
03:39:29|3807.98
03:39:30|3807.99
03:39:32|3808.
03:39:34|3808.
03:39:35|3807.42
03:39:36|3807.42
03:39:36|3807.42
03:39:38|3807.42
03:39:39|3807.38
03:39:39|3807.38
03:39:40|3807.38
03:39:42|3807.32
03:39:43|3807.32
03:39:44|3807.32
03:39:45|3807.32
03:39:46|3807.32
03:39:47|3807.77
03:39:48|3807.2
03:39:49|3807.
03:39:50|3805.73
03:39:51|3805.73
03:39:52|3806.05
03:39:54|3806.13
03:39:56|3806.13
03:39:56|3805.72
03:39:59|3806.17
03:39:59|3806.17
03:40:01|3806.17
03:40:02|3806.17
03:40:03|3807.1
03:40:04|3807.1
03:40:05|3807.09
03:40:07|3806.72
03:40:07|3806.72
03:40:09|3807.03
03:40:09|3807.03
03:40:11|3807.03
03:40:11|3807.03
03:40:12|3806.02
03:40:13|3806.02
03:40:15|3806.49
03:40:15|3806.49
03:40:17|3806.49
03:40:18|3806.49
03:40:18|3806.49
03:40:19|3806.49
03:40:20|3806.49
03:40:22|3806.72
03:40:23|3805.98
03:40:24|3805.98
03:40:24|3805.98
03:40:26|3805.98
03:40:27|3806.83
03:40:28|3806.83
03:40:28|3806.83
03:40:30|3806.83
03:40:30|3806.83
03:40:32|3806.83
03:40:33|3806.83
03:40:33|3806.83
03:40:35|3806.83
03:40:36|3806.87
03:40:36|3806.87
03:40:37|3807.77
03:40:38|3807.77
03:40:39|3807.77
03:40:41|3806.84
03:40:42|3805.11
03:40:43|3804.
03:40:44|3804.
03:40:44|3804.
03:40:46|3804.
03:40:46|3803.43
03:40:47|3803.43
03:40:48|3804.1
03:40:50|3804.1
03:40:50|3804.08
03:40:52|3804.08
03:40:52|3804.66
03:40:55|3803.8
03:40:56|3804.56
03:40:57|3804.56
03:40:59|3804.56
03:41:00|3804.56
03:41:00|3804.56
03:41:02|3804.39
03:41:03|3804.39
03:41:03|3804.39
03:41:05|3804.39
03:41:07|3804.39
03:41:08|3804.39
03:41:09|3804.39
03:41:10|3804.39
03:41:11|3804.39
03:41:11|3804.39
03:41:13|3804.39
03:41:13|3804.39
03:41:15|3804.39
03:41:16|3804.39
03:41:16|3802.94
03:41:18|3802.94
03:41:19|3802.94
03:41:20|3804.01
03:41:21|3804.01
03:41:22|3804.01
03:41:22|3804.01
03:41:24|3804.01
03:41:24|3802.51
03:41:26|3802.51
03:41:27|3802.51
03:41:28|3802.07
03:41:29|3802.07
03:41:30|3802.07
03:41:31|3800.64
03:41:32|3800.64
03:41:33|3800.64
03:41:33|3800.64
03:41:35|3801.22
03:41:36|3800.61
03:41:37|3802.
03:41:38|3802.
03:41:39|3802.53
03:41:40|3802.53
03:41:41|3802.53
03:41:42|3802.53
03:41:43|3802.53
03:41:44|3802.53
03:41:45|3802.53
03:41:45|3802.53
03:41:47|3803.1
03:41:48|3803.1
03:41:49|3803.1
03:41:49|3803.1
03:41:51|3802.61
03:41:52|3802.61
03:41:53|3802.61
03:41:54|3802.61
03:41:56|3802.61
03:41:58|3802.61
03:41:59|3803.14
03:42:00|3802.47
03:42:02|3802.47
03:42:03|3802.49
03:42:03|3802.49
03:42:05|3802.49
03:42:06|3802.5
03:42:07|3803.89
03:42:09|3804.88
03:42:10|3804.78
03:42:11|3804.78
03:42:12|3804.78
03:42:13|3804.8
03:42:14|3804.8
03:42:14|3804.8
03:42:15|3804.8
03:42:16|3804.8
03:42:18|3804.8
03:42:19|3804.8
03:42:20|3804.8
03:42:21|3804.8
03:42:22|3804.8
03:42:23|3804.8
03:42:24|3804.89
03:42:25|3804.89
03:42:26|3804.89
03:42:27|3804.89
03:42:28|3805.
03:42:29|3805.
03:42:29|3806.43
03:42:31|3806.43
03:42:32|3806.43
03:42:33|3806.43
03:42:34|3806.43
03:42:35|3806.43
03:42:36|3806.43
03:42:36|3806.43
03:42:37|3806.16
03:42:39|3805.77
03:42:40|3805.77
03:42:41|3805.77
03:42:41|3805.77
03:42:43|3805.77
03:42:44|3805.08
03:42:44|3805.08
03:42:46|3805.08
03:42:46|3805.08
03:42:48|3805.91
03:42:48|3805.88
03:42:49|3805.59
03:42:51|3805.59
03:42:52|3805.59
03:42:53|3805.59
03:42:54|3805.59
03:42:55|3804.82
03:42:57|3804.82
03:42:58|3804.82
03:43:00|3804.82
03:43:01|3804.82
03:43:02|3804.82
03:43:03|3804.82
03:43:04|3804.82
03:43:05|3804.82
03:43:06|3804.82
03:43:07|3804.82
03:43:08|3804.82
03:43:10|3805.8
03:43:11|3804.92
03:43:12|3804.92
03:43:13|3804.92
03:43:14|3804.92
03:43:15|3804.92
03:43:16|3804.92
03:43:17|3804.92
03:43:18|3805.89
03:43:19|3805.89
03:43:20|3805.89
03:43:21|3805.89
03:43:22|3805.17
03:43:23|3805.17
03:43:24|3805.17
03:43:25|3805.17
03:43:26|3805.17
03:43:27|3805.17
03:43:28|3805.17
03:43:29|3805.17
03:43:30|3805.17
03:43:31|3805.17
03:43:32|3805.17
03:43:33|3804.75
03:43:34|3804.75
03:43:35|3804.75
03:43:36|3804.7
03:43:37|3804.7
03:43:38|3804.7
03:43:39|3804.7
03:43:40|3804.7
03:43:41|3804.7
03:43:42|3804.7
03:43:43|3804.7
03:43:45|3804.7
03:43:46|3804.7
03:43:47|3804.7
03:43:48|3804.7
03:43:49|3804.7
03:43:50|3804.7
03:43:51|3804.7
03:43:52|3804.7
03:43:53|3804.7
03:43:54|3804.7
03:43:55|3804.74
03:43:56|3804.74
03:43:58|3804.88
03:44:00|3804.88
03:44:02|3804.88
03:44:03|3804.88
03:44:05|3804.88
03:44:06|3804.88
03:44:07|3804.88
03:44:07|3804.88
03:44:09|3804.88
03:44:09|3804.88
03:44:11|3804.88
03:44:12|3804.88
03:44:13|3804.54
03:44:14|3804.54
03:44:15|3804.54
03:44:15|3804.54
03:44:17|3804.54
03:44:18|3804.54
03:44:19|3804.54
03:44:20|3804.54
03:44:20|3804.74
03:44:22|3804.74
03:44:23|3804.74
03:44:24|3804.08
03:44:24|3804.71
03:44:25|3804.71
03:44:27|3804.71
03:44:28|3804.71
03:44:28|3804.71
03:44:30|3804.71
03:44:31|3804.71
03:44:32|3804.71
03:44:33|3804.71
03:44:34|3804.71
03:44:35|3804.71
03:44:36|3804.7
03:44:37|3804.7
03:44:38|3804.71
03:44:39|3804.71
03:44:40|3804.71
03:44:42|3804.71
03:44:42|3804.71
03:44:43|3804.89
03:44:44|3804.89
03:44:45|3804.89
03:44:46|3804.89
03:44:47|3804.89
03:44:48|3804.89
03:44:50|3804.89
03:44:50|3804.89
03:44:51|3804.89
03:44:53|3803.51
03:44:54|3803.51
03:44:55|3803.51
03:44:56|3803.51
03:44:57|3803.51
03:44:59|3803.51
03:45:00|3802.51
03:45:01|3802.51
03:45:01|3802.51
03:45:03|3802.51
03:45:04|3802.51
03:45:05|3802.51
03:45:06|3802.51
03:45:07|3802.51
03:45:08|3802.51
03:45:09|3802.51
03:45:10|3803.3
03:45:11|3803.3
03:45:12|3802.38
03:45:13|3802.38
03:45:14|3802.38
03:45:15|3802.62
03:45:16|3803.45
03:45:17|3803.45
03:45:18|3803.45
03:45:19|3803.45
03:45:20|3803.45
03:45:21|3803.45
03:45:22|3803.45
03:45:23|3803.45
03:45:24|3803.45
03:45:25|3803.45
03:45:26|3803.5
03:45:27|3803.5
03:45:28|3803.5
03:45:29|3805.36
03:45:30|3806.12
03:45:31|3806.12
03:45:32|3806.12
03:45:33|3806.12
03:45:34|3806.12
03:45:35|3806.12
03:45:36|3805.85
03:45:37|3805.84
03:45:38|3804.
03:45:39|3803.48
03:45:40|3803.48
03:45:41|3803.48
03:45:42|3802.65
03:45:43|3803.6
03:45:44|3803.6
03:45:45|3804.68
03:45:46|3804.68
03:45:47|3804.68
03:45:48|3804.68
03:45:49|3804.68
03:45:50|3804.68
03:45:51|3804.68
03:45:52|3804.68
03:45:53|3803.6
03:45:54|3803.88
03:45:55|3803.88
03:45:56|3803.88
03:45:57|3803.88
03:45:58|3803.88
03:46:00|3803.88
03:46:02|3803.88
03:46:02|3803.88
03:46:03|3803.88
03:46:05|3803.88
03:46:06|3803.88
03:46:07|3801.43
03:46:08|3801.
03:46:09|3799.56
03:46:10|3799.56
03:46:10|3799.56
03:46:13|3799.56
03:46:13|3799.56
03:46:14|3800.74
03:46:16|3800.74
03:46:17|3800.74
03:46:18|3800.74
03:46:19|3800.74
03:46:20|3800.74
03:46:21|3800.74
03:46:22|3801.33
03:46:23|3801.15
03:46:24|3801.16
03:46:25|3800.78
03:46:25|3800.97
03:46:26|3800.97
03:46:28|3800.97
03:46:29|3800.97
03:46:29|3800.97
03:46:31|3800.97
03:46:32|3800.97
03:46:33|3801.26
03:46:34|3801.26
03:46:35|3800.15
03:46:36|3800.15
03:46:37|3800.15
03:46:38|3800.15
03:46:39|3799.57
03:46:39|3799.5
03:46:40|3799.5
03:46:42|3799.5
03:46:43|3799.
03:46:44|3799.
03:46:45|3799.
03:46:46|3799.
03:46:47|3799.
03:46:48|3799.2
03:46:49|3799.2
03:46:50|3799.2
03:46:50|3799.2
03:46:52|3799.2
03:46:53|3799.81
03:46:53|3799.81
03:46:55|3798.85
03:46:56|3798.
03:46:57|3798.
03:46:58|3798.
03:46:59|3798.
03:47:01|3797.4
03:47:02|3797.08
03:47:03|3797.08
03:47:05|3797.08
03:47:05|3797.08
03:47:06|3796.78
03:47:08|3796.5
03:47:09|3796.5
03:47:10|3795.39
03:47:11|3795.43
03:47:12|3795.43
03:47:13|3795.43
03:47:14|3794.14
03:47:15|3794.74
03:47:16|3794.74
03:47:17|3794.74
03:47:18|3794.74
03:47:19|3794.73
03:47:20|3794.24
03:47:21|3794.49
03:47:22|3794.07
03:47:23|3794.85
03:47:24|3793.76
03:47:25|3793.76
03:47:26|3795.27
03:47:27|3795.52
03:47:28|3795.87
03:47:29|3796.
03:47:30|3796.8
03:47:31|3797.5
03:47:32|3797.5
03:47:33|3797.19
03:47:34|3798.05
03:47:35|3797.05
03:47:36|3797.05
03:47:37|3797.05
03:47:38|3795.1
03:47:39|3795.82
03:47:40|3795.55
03:47:41|3795.56
03:47:42|3796.
03:47:43|3796.
03:47:44|3795.69
03:47:45|3795.78
03:47:46|3795.01
03:47:47|3795.01
03:47:48|3795.53
03:47:49|3795.53
03:47:50|3795.53
03:47:51|3795.53
03:47:52|3795.53
03:47:53|3794.84
03:47:54|3794.85
03:47:55|3794.76
03:47:56|3794.76
03:47:57|3794.9
03:47:58|3795.99
03:47:59|3795.99
03:48:01|3792.95
03:48:03|3793.06
03:48:05|3792.34
03:48:05|3791.54
03:48:07|3791.49
03:48:08|3792.26
03:48:09|3792.26
03:48:10|3791.63
03:48:11|3791.46
03:48:12|3791.49
03:48:14|3792.36
03:48:14|3792.36
03:48:15|3792.36
03:48:16|3792.36
03:48:18|3792.36
03:48:19|3792.36
03:48:21|3792.36
03:48:22|3792.36
03:48:23|3791.65
03:48:24|3792.28
03:48:24|3792.96
03:48:25|3792.56
03:48:27|3792.56
03:48:28|3792.56
03:48:28|3789.17
03:48:30|3789.21
03:48:30|3790.
03:48:31|3791.17
03:48:33|3791.17
03:48:34|3791.17
03:48:35|3792.03
03:48:36|3792.71
03:48:36|3793.
03:48:38|3793.58
03:48:39|3793.58
03:48:39|3793.62
03:48:40|3793.62
03:48:41|3794.91
03:48:42|3794.39
03:48:44|3794.39
03:48:45|3794.07
03:48:46|3793.72
03:48:46|3793.19
03:48:48|3792.76
03:48:49|3792.76
03:48:49|3792.76
03:48:51|3792.76
03:48:52|3792.76
03:48:53|3792.57
03:48:54|3792.57
03:48:54|3792.57
03:48:56|3792.57
03:48:57|3792.57
03:48:58|3792.57
03:48:58|3792.24
03:49:00|3793.
03:49:03|3793.77
03:49:05|3793.49
03:49:06|3793.66
03:49:07|3792.65
03:49:08|3792.65
03:49:08|3792.65
03:49:09|3792.65
03:49:10|3792.65
03:49:11|3792.65
03:49:12|3792.65
03:49:13|3792.65
03:49:14|3793.72
03:49:15|3793.72
03:49:16|3793.72
03:49:17|3793.72
03:49:18|3792.59
03:49:19|3792.59
03:49:20|3792.
03:49:22|3792.
03:49:22|3792.01
03:49:23|3792.01
03:49:24|3793.67
03:49:25|3793.67
03:49:27|3793.27
03:49:28|3792.77
03:49:28|3792.77
03:49:30|3792.77
03:49:30|3793.
03:49:32|3792.77
03:49:34|3792.77
03:49:34|3792.77
03:49:35|3794.1
03:49:36|3794.1
03:49:38|3794.1
03:49:40|3794.5
03:49:40|3794.5
03:49:41|3794.5
03:49:42|3794.5
03:49:43|3794.5
03:49:44|3794.5
03:49:45|3792.5
03:49:46|3794.43
03:49:47|3792.01
03:49:48|3792.59
03:49:49|3792.02
03:49:50|3792.02
03:49:52|3792.02
03:49:52|3792.02
03:49:53|3792.62
03:49:54|3793.
03:49:55|3793.
03:49:56|3793.
03:49:57|3793.
03:49:58|3793.73
03:49:59|3793.73
03:50:00|3792.61
03:50:02|3793.61
03:50:02|3793.61
03:50:04|3793.61
03:50:05|3793.61
03:50:06|3793.61
03:50:07|3793.61
03:50:08|3791.16
03:50:09|3791.9
03:50:10|3791.46
03:50:11|3791.46
03:50:12|3790.99
03:50:13|3790.56
03:50:14|3790.56
03:50:15|3790.56
03:50:16|3790.56
03:50:17|3791.87
03:50:19|3791.87
03:50:19|3789.69
03:50:21|3789.69
03:50:21|3790.06
03:50:22|3789.2
03:50:24|3789.89
03:50:25|3789.89
03:50:25|3788.83
03:50:26|3788.54
03:50:28|3788.54
03:50:28|3789.73
03:50:29|3791.49
03:50:31|3791.49
03:50:32|3791.04
03:50:33|3790.89
03:50:33|3790.89
03:50:34|3790.3
03:50:35|3790.65
03:50:37|3790.82
03:50:37|3790.95
03:50:39|3790.95
03:50:39|3790.95
03:50:41|3790.83
03:50:41|3790.83
03:50:43|3790.14
03:50:43|3790.97
03:50:44|3790.97
03:50:46|3790.97
03:50:47|3790.97
03:50:48|3790.97
03:50:48|3790.97
03:50:50|3791.5
03:50:50|3791.5
03:50:51|3791.5
03:50:53|3792.13
03:50:53|3790.62
03:50:55|3790.33
03:50:56|3790.33
03:50:56|3789.74
03:50:58|3789.74
03:50:58|3789.74
03:51:00|3789.03
03:51:00|3789.92
03:51:02|3790.38
03:51:02|3790.38
03:51:03|3790.38
03:51:06|3789.76
03:51:07|3789.76
03:51:08|3788.62
03:51:09|3788.62
03:51:10|3788.27
03:51:11|3788.27
03:51:12|3788.08
03:51:13|3788.08
03:51:14|3788.08
03:51:15|3788.08
03:51:16|3788.08
03:51:17|3788.08
03:51:18|3788.08
03:51:19|3788.08
03:51:20|3788.08
03:51:21|3787.74
03:51:22|3788.66
03:51:23|3789.75
03:51:24|3789.75
03:51:25|3789.75
03:51:26|3789.75
03:51:27|3789.75
03:51:28|3789.75
03:51:29|3789.75
03:51:30|3789.75
03:51:31|3787.58
03:51:32|3787.58
03:51:33|3787.58
03:51:34|3787.58
03:51:35|3787.58
03:51:36|3787.76
03:51:38|3787.76
03:51:38|3787.76
03:51:39|3787.76
03:51:40|3787.76
03:51:41|3787.76
03:51:42|3788.69
03:51:43|3788.78
03:51:44|3788.78
03:51:45|3788.78
03:51:46|3788.78
03:51:47|3788.94
03:51:48|3789.89
03:51:49|3788.72
03:51:50|3788.72
03:51:51|3788.81
03:51:52|3788.77
03:51:53|3789.24
03:51:54|3789.5
03:51:55|3789.51
03:51:57|3789.11
03:51:58|3789.96
03:51:59|3789.96
03:52:00|3789.41
03:52:01|3789.41
03:52:02|3789.41
03:52:03|3789.41
03:52:04|3789.41
03:52:06|3789.08
03:52:07|3789.08
03:52:09|3789.08
03:52:10|3789.08
03:52:11|3791.44
03:52:12|3792.67
03:52:13|3792.68
03:52:14|3792.68
03:52:15|3793.
03:52:16|3793.
03:52:17|3791.36
03:52:18|3789.14
03:52:19|3788.96
03:52:21|3788.96
03:52:21|3788.
03:52:22|3788.
03:52:23|3787.68
03:52:24|3788.31
03:52:26|3789.13
03:52:27|3788.04
03:52:28|3788.04
03:52:29|3788.01
03:52:30|3788.01
03:52:30|3788.01
03:52:31|3787.99
03:52:33|3787.02
03:52:34|3787.02
03:52:35|3787.02
03:52:36|3787.
03:52:37|3787.
03:52:38|3787.
03:52:40|3786.
03:52:41|3785.
03:52:42|3786.85
03:52:42|3786.85
03:52:44|3786.85
03:52:45|3786.85
03:52:45|3786.85
03:52:47|3786.85
03:52:47|3786.03
03:52:49|3786.76
03:52:49|3786.76
03:52:51|3786.76
03:52:52|3786.76
03:52:52|3785.92
03:52:54|3785.92
03:52:55|3786.72
03:52:56|3786.19
03:52:56|3786.19
03:52:58|3785.72
03:52:59|3785.72
03:53:00|3787.
03:53:01|3787.62
03:53:01|3787.62
03:53:03|3788.47
03:53:03|3789.71
03:53:05|3789.71
03:53:07|3789.14
03:53:08|3789.14
03:53:09|3789.14
03:53:10|3789.14
03:53:11|3788.82
03:53:12|3790.
03:53:13|3790.
03:53:14|3790.
03:53:15|3790.
03:53:16|3790.
03:53:17|3789.92
03:53:18|3790.41
03:53:19|3790.41
03:53:20|3790.
03:53:21|3790.
03:53:22|3790.
03:53:23|3790.
03:53:24|3790.
03:53:25|3790.98
03:53:26|3790.98
03:53:27|3790.98
03:53:28|3789.
03:53:29|3789.
03:53:30|3788.75
03:53:31|3788.75
03:53:32|3787.96
03:53:33|3787.96
03:53:34|3787.92
03:53:35|3788.08
03:53:36|3788.73
03:53:36|3788.73
03:53:37|3788.73
03:53:39|3788.73
03:53:39|3788.73
03:53:41|3788.73
03:53:42|3788.73
03:53:42|3788.73
03:53:45|3788.73
03:53:46|3788.73
03:53:47|3788.73
03:53:48|3788.73
03:53:49|3788.73
03:53:49|3787.5
03:53:50|3787.61
03:53:51|3787.61
03:53:54|3787.61
03:53:55|3787.61
03:53:55|3787.61
03:53:57|3787.61
03:53:57|3786.85
03:53:58|3787.6
03:54:00|3787.68
03:54:01|3787.6
03:54:02|3787.6
03:54:03|3787.6
03:54:03|3787.6
03:54:04|3787.6
03:54:06|3787.6
03:54:08|3787.6
03:54:09|3786.54
03:54:10|3786.
03:54:11|3786.
03:54:13|3786.
03:54:13|3786.
03:54:15|3787.08
03:54:16|3787.
03:54:16|3787.
03:54:18|3787.
03:54:19|3787.
03:54:20|3787.67
03:54:21|3787.67
03:54:22|3787.67
03:54:22|3787.67
03:54:24|3787.87
03:54:25|3787.87
03:54:26|3787.87
03:54:26|3787.87
03:54:28|3787.87
03:54:29|3787.61
03:54:30|3787.11
03:54:31|3787.11
03:54:32|3786.45
03:54:33|3786.45
03:54:34|3786.45
03:54:35|3786.45
03:54:36|3786.1
03:54:37|3786.1
03:54:38|3786.1
03:54:39|3786.09
03:54:40|3786.09
03:54:40|3786.09
03:54:42|3786.09
03:54:43|3786.09
03:54:43|3786.09
03:54:45|3786.09
03:54:45|3786.09
03:54:46|3786.09
03:54:48|3785.55
03:54:49|3785.55
03:54:50|3785.55
03:54:50|3785.55
03:54:51|3785.55
03:54:53|3785.55
03:54:54|3785.15
03:54:54|3784.72
03:54:57|3784.67
03:54:57|3784.44
03:54:58|3784.44
03:54:59|3784.44
03:55:00|3784.44
03:55:01|3784.49
03:55:02|3784.49
03:55:03|3784.49
03:55:05|3784.23
03:55:05|3784.23
03:55:07|3784.23
03:55:09|3784.23
03:55:10|3784.08
03:55:11|3785.37
03:55:13|3786.24
03:55:14|3785.68
03:55:15|3785.68
03:55:16|3785.68
03:55:17|3785.68
03:55:18|3785.68
03:55:19|3786.62
03:55:20|3787.79
03:55:21|3787.79
03:55:22|3788.5
03:55:23|3788.5
03:55:24|3788.82
03:55:25|3789.15
03:55:26|3788.65
03:55:27|3788.86
03:55:28|3788.86
03:55:29|3788.86
03:55:30|3789.68
03:55:31|3789.68
03:55:32|3789.68
03:55:33|3789.68
03:55:36|3788.81
03:55:36|3788.81
03:55:38|3788.81
03:55:39|3788.81
03:55:39|3788.81
03:55:40|3788.81
03:55:41|3788.81
03:55:42|3788.81
03:55:43|3788.81
03:55:44|3789.6
03:55:45|3789.6
03:55:47|3789.6
03:55:47|3789.6
03:55:48|3789.6
03:55:49|3789.6
03:55:55|3789.6
03:55:56|3789.6
03:55:57|3789.6
03:55:58|3789.6
03:55:59|3789.6
03:56:00|3789.6
03:56:01|3789.6
03:56:02|3789.6
03:56:03|3789.6
03:56:04|3789.6
03:56:05|3789.6
03:56:06|3788.64
03:56:07|3788.64
03:56:08|3787.93
03:56:10|3787.93
03:56:11|3788.62
03:56:12|3789.61
03:56:13|3790.38
03:56:15|3790.38
03:56:16|3790.38
03:56:17|3789.97
03:56:18|3789.97
03:56:18|3789.97
03:56:20|3789.97
03:56:21|3790.4
03:56:21|3790.4
03:56:23|3790.4
03:56:23|3790.4
03:56:25|3791.38
03:56:26|3791.38
03:56:26|3791.38
03:56:28|3791.38
03:56:28|3791.38
03:56:29|3790.9
03:56:30|3790.42
03:56:32|3790.42
03:56:32|3789.91
03:56:33|3789.23
03:56:34|3790.13
03:56:36|3790.13
03:56:36|3790.13
03:56:37|3790.13
03:56:39|3790.13
03:56:39|3790.13
03:56:41|3790.13
03:56:42|3790.13
03:56:43|3790.13
03:56:44|3790.13
03:56:45|3790.54
03:56:46|3790.54
03:56:46|3790.54
03:56:48|3789.91
03:56:49|3789.91
03:56:50|3787.82
03:56:51|3787.82
03:56:52|3787.69
03:56:53|3786.89
03:56:54|3786.89
03:56:54|3786.89
03:56:56|3786.89
03:56:56|3786.86
03:56:58|3786.86
03:56:59|3786.86
03:57:00|3786.86
03:57:01|3786.86
03:57:02|3787.07
03:57:03|3786.66
03:57:04|3786.66
03:57:05|3786.66
03:57:05|3786.66
03:57:06|3786.66
03:57:08|3786.66
03:57:09|3786.67
03:57:11|3788.6
03:57:12|3788.6
03:57:14|3788.6
03:57:15|3788.6
03:57:16|3788.6
03:57:17|3788.95
03:57:18|3788.95
03:57:19|3788.95
03:57:20|3788.95
03:57:21|3789.68
03:57:22|3789.68
03:57:23|3789.68
03:57:24|3789.68
03:57:25|3789.68
03:57:27|3789.68
03:57:27|3789.68
03:57:29|3789.68
03:57:30|3789.68
03:57:30|3788.95
03:57:32|3788.95
03:57:32|3788.95
03:57:33|3789.98
03:57:34|3789.23
03:57:36|3789.23
03:57:36|3789.23
03:57:37|3789.23
03:57:38|3789.23
03:57:40|3790.26
03:57:41|3790.26
03:57:41|3790.33
03:57:42|3790.33
03:57:43|3790.09
03:57:44|3790.09
03:57:46|3790.09
03:57:46|3790.09
03:57:47|3790.09
03:57:49|3789.23
03:57:50|3789.23
03:57:50|3789.01
03:57:51|3789.87
03:57:53|3789.87
03:57:53|3789.87
03:57:54|3789.86
03:57:55|3789.86
03:57:57|3789.99
03:57:57|3789.99
03:57:58|3789.99
03:58:00|3789.99
03:58:00|3789.99
03:58:02|3789.99
03:58:02|3789.99
03:58:04|3789.99
03:58:04|3789.31
03:58:06|3789.31
03:58:06|3789.31
03:58:08|3789.82
03:58:09|3789.82
03:58:10|3789.82
03:58:12|3789.26
03:58:13|3789.26
03:58:14|3789.26
03:58:16|3789.26
03:58:16|3789.1
03:58:17|3789.1
03:58:18|3789.1
03:58:19|3789.1
03:58:20|3789.1
03:58:21|3789.1
03:58:22|3789.1
03:58:23|3789.1
03:58:24|3789.1
03:58:25|3789.1
03:58:26|3788.37
03:58:27|3788.16
03:58:28|3788.16
03:58:30|3787.92
03:58:30|3787.92
03:58:33|3787.92
03:58:33|3787.92
03:58:35|3787.92
03:58:35|3787.25
03:58:36|3787.25
03:58:38|3787.7
03:58:38|3788.19
03:58:39|3788.19
03:58:41|3788.19
03:58:42|3788.19
03:58:43|3788.19
03:58:43|3788.19
03:58:44|3788.19
03:58:45|3788.19
03:58:46|3788.19
03:58:47|3788.19
03:58:48|3788.91
03:58:50|3788.49
03:58:50|3788.49
03:58:52|3788.49
03:58:52|3788.1
03:58:53|3787.51
03:58:55|3788.59
03:58:56|3788.59
03:58:56|3788.59
03:58:57|3788.59
03:58:58|3788.59
03:58:59|3788.59
03:59:00|3788.59
03:59:02|3788.59
03:59:02|3788.08
03:59:03|3788.37
03:59:05|3788.37
03:59:05|3788.83
03:59:07|3788.83
03:59:07|3788.83
03:59:08|3788.83
03:59:09|3788.83
03:59:10|3788.83
03:59:13|3788.83
03:59:13|3788.83
03:59:14|3788.83
03:59:15|3788.83
03:59:16|3788.67
03:59:18|3788.67
03:59:19|3788.67
03:59:21|3788.67
03:59:22|3788.67
03:59:23|3788.67
03:59:24|3788.17
03:59:25|3788.17
03:59:26|3788.17
03:59:27|3788.17
03:59:28|3788.17
03:59:29|3788.15
03:59:30|3788.15
03:59:31|3788.15
03:59:32|3788.15
03:59:33|3787.06
03:59:34|3786.02
03:59:35|3786.02
03:59:36|3786.02
03:59:37|3786.02
03:59:38|3786.02
03:59:39|3786.02
03:59:40|3786.02
03:59:41|3786.02
03:59:42|3786.02
03:59:43|3786.02
03:59:44|3786.02
03:59:45|3785.66
03:59:46|3785.66
03:59:47|3785.66
03:59:48|3785.72
03:59:49|3785.72
03:59:50|3784.76
03:59:51|3785.3
03:59:52|3785.3
03:59:53|3785.29
03:59:54|3785.29
03:59:55|3785.29
03:59:56|3785.29
03:59:57|3785.29
03:59:58|3785.29
03:59:59|3785.29
04:00:00|3785.29
04:00:01|3785.29
04:00:02|3783.43
04:00:03|3784.07
04:00:04|3784.06
04:00:05|3784.06
04:00:06|3784.06
04:00:07|3784.06
04:00:08|3783.38
04:00:09|3783.38
04:00:10|3783.05
04:00:11|3783.05
04:00:12|3783.3
04:00:14|3783.36
04:00:16|3783.36
04:00:16|3783.11
04:00:18|3783.11
04:00:18|3783.06
04:00:19|3783.06
04:00:21|3782.81
04:00:22|3782.81
04:00:23|3781.82
04:00:24|3781.82
04:00:25|3781.5
04:00:26|3781.5
04:00:27|3781.1
04:00:28|3781.21
04:00:29|3782.84
04:00:30|3782.84
04:00:31|3783.05
04:00:32|3783.05
04:00:34|3782.17
04:00:34|3782.11
04:00:35|3782.11
04:00:36|3782.11
04:00:37|3781.13
04:00:38|3781.13
04:00:39|3781.13
04:00:40|3781.99
04:00:41|3781.22
04:00:42|3781.92
04:00:43|3781.92
04:00:44|3780.74
04:00:45|3780.74
04:00:46|3780.73
04:00:47|3780.73
04:00:48|3780.73
04:00:49|3780.73
04:00:50|3780.73
04:00:51|3781.7
04:00:52|3782.31
04:00:53|3782.5
04:00:54|3784.
04:00:55|3784.93
04:00:56|3785.43
04:00:57|3785.43
04:00:58|3785.43
04:00:59|3785.36
04:01:00|3784.5
04:01:01|3784.5
04:01:02|3784.58
04:01:03|3785.38
04:01:04|3785.38
04:01:05|3785.38
04:01:06|3785.38
04:01:07|3784.87
04:01:08|3784.87
04:01:09|3784.87
04:01:10|3784.87
04:01:11|3784.87
04:01:12|3784.87
04:01:15|3784.87
04:01:16|3784.24
04:01:18|3784.24
04:01:19|3784.24
04:01:21|3783.91
04:01:23|3783.89
04:01:23|3783.89
04:01:24|3783.89
04:01:25|3783.86
04:01:26|3783.01
04:01:27|3783.01
04:01:29|3783.
04:01:29|3782.49
04:01:30|3782.49
04:01:31|3782.49
04:01:32|3782.06
04:01:33|3782.06
04:01:34|3781.81
04:01:35|3782.5
04:01:36|3782.5
04:01:37|3782.5
04:01:38|3782.5
04:01:39|3782.5
04:01:40|3783.45
04:01:41|3783.45
04:01:42|3783.45
04:01:43|3783.45
04:01:44|3783.45
04:01:45|3783.45
04:01:47|3784.
04:01:48|3784.
04:01:49|3784.
04:01:50|3784.
04:01:51|3783.26
04:01:52|3783.26
04:01:53|3782.34
04:01:54|3782.34
04:01:55|3783.32
04:01:56|3783.32
04:01:57|3782.5
04:01:58|3782.5
04:01:59|3782.5
04:02:00|3782.5
04:02:01|3782.26
04:02:02|3782.26
04:02:03|3783.24
04:02:04|3783.24
04:02:05|3783.24
04:02:06|3783.24
04:02:07|3783.24
04:02:08|3782.15
04:02:09|3781.52
04:02:10|3781.52
04:02:11|3781.52
04:02:12|3781.52
04:02:13|3781.52
04:02:14|3781.57
04:02:16|3781.51
04:02:18|3781.51
04:02:19|3781.51
04:02:20|3781.51
04:02:22|3781.51
04:02:23|3781.51
04:02:24|3781.51
04:02:25|3781.52
04:02:26|3781.52
04:02:27|3782.22
04:02:28|3782.94
04:02:29|3782.94
04:02:30|3782.94
04:02:31|3782.94
04:02:32|3782.94
04:02:33|3782.95
04:02:35|3782.95
04:02:36|3783.36
04:02:37|3784.
04:02:38|3784.
04:02:39|3784.5
04:02:40|3788.24
04:02:41|3788.38
04:02:42|3788.38
04:02:43|3787.26
04:02:44|3787.26
04:02:45|3787.26
04:02:46|3787.26
04:02:47|3787.26
04:02:48|3787.26
04:02:49|3787.28
04:02:50|3786.64
04:02:51|3786.64
04:02:52|3786.64
04:02:54|3786.64
04:02:55|3786.06
04:02:56|3786.78
04:02:56|3787.79
04:02:58|3787.8
04:02:58|3787.47
04:02:59|3787.47
04:03:00|3787.47
04:03:01|3787.47
04:03:02|3787.47
04:03:03|3787.84
04:03:04|3787.64
04:03:05|3787.64
04:03:07|3787.64
04:03:07|3787.64
04:03:08|3787.64
04:03:09|3786.56
04:03:10|3786.56
04:03:11|3786.56
04:03:13|3786.56
04:03:13|3786.73
04:03:14|3786.73
04:03:16|3786.02
04:03:17|3787.24
04:03:19|3788.5
04:03:21|3789.06
04:03:22|3790.
04:03:23|3790.
04:03:23|3790.34
04:03:24|3791.26
04:03:25|3790.37
04:03:26|3790.37
04:03:28|3790.37
04:03:28|3790.38
04:03:30|3790.42
04:03:31|3790.42
04:03:31|3790.42
04:03:32|3790.5
04:03:33|3790.5
04:03:35|3790.5
04:03:35|3790.5
04:03:37|3790.5
04:03:38|3790.5
04:03:39|3791.13
04:03:39|3791.13
04:03:41|3791.13
04:03:42|3791.25
04:03:43|3791.25
04:03:44|3790.37
04:03:45|3790.37
04:03:46|3790.37
04:03:47|3790.37
04:03:48|3790.17
04:03:49|3790.16
04:03:50|3790.16
04:03:51|3790.16
04:03:52|3790.3
04:03:53|3789.99
04:03:54|3789.99
04:03:55|3789.99
04:03:56|3789.06
04:03:57|3789.06
04:03:58|3789.06
04:03:59|3789.06
04:04:00|3789.06
04:04:01|3790.06
04:04:02|3790.06
04:04:03|3790.06
04:04:04|3790.06
04:04:05|3790.51
04:04:06|3790.21
04:04:07|3790.21
04:04:08|3790.21
04:04:09|3790.21
04:04:10|3790.2
04:04:11|3790.2
04:04:12|3790.78
04:04:13|3789.62
04:04:14|3789.62
04:04:15|3789.62
04:04:16|3789.62
04:04:18|3789.62
04:04:20|3789.62
04:04:21|3789.62
04:04:22|3789.62
04:04:23|3789.62
04:04:24|3789.62
04:04:25|3789.62
04:04:26|3790.13
04:04:27|3790.13
04:04:29|3790.13
04:04:30|3789.
04:04:31|3789.
04:04:31|3789.
04:04:32|3789.
04:04:34|3789.
04:04:34|3789.
04:04:35|3789.
04:04:37|3789.
04:04:37|3787.95
04:04:38|3787.95
04:04:40|3787.95
04:04:41|3787.95
04:04:42|3787.95
04:04:42|3787.95
04:04:44|3788.5
04:04:45|3788.5
04:04:45|3788.5
04:04:47|3788.5
04:04:48|3789.24
04:04:49|3789.24
04:04:50|3789.24
04:04:51|3789.24
04:04:53|3789.01
04:04:53|3789.01
04:04:54|3789.01
04:04:55|3789.01
04:04:56|3789.01
04:04:57|3789.01
04:04:58|3789.01
04:04:59|3788.27
04:05:00|3788.27
04:05:01|3789.02
04:05:02|3789.02
04:05:03|3787.94
04:05:04|3787.94
04:05:05|3787.94
04:05:06|3787.94
04:05:07|3787.94
04:05:08|3787.94
04:05:09|3787.94
04:05:10|3787.94
04:05:11|3787.94
04:05:12|3789.07
04:05:13|3790.21
04:05:14|3790.21
04:05:15|3790.65
04:05:16|3790.65
04:05:19|3791.49
04:05:20|3791.46
04:05:21|3791.46
04:05:23|3791.46
04:05:23|3791.46
04:05:25|3791.46
04:05:25|3791.46
04:05:26|3791.46
04:05:27|3791.46
04:05:29|3791.46
04:05:29|3791.46
04:05:31|3791.46
04:05:31|3791.46
04:05:33|3790.77
04:05:33|3790.77
04:05:35|3790.77
04:05:36|3790.77
04:05:37|3790.77
04:05:38|3790.77
04:05:38|3790.77
04:05:40|3790.77
04:05:40|3790.77
04:05:41|3790.77
04:05:42|3790.77
04:05:44|3791.31
04:05:45|3791.31
04:05:45|3791.31
04:05:46|3791.31
04:05:48|3790.92
04:05:48|3790.64
04:05:49|3790.65
04:05:51|3790.65
04:05:51|3790.65
04:05:53|3790.65
04:05:53|3790.65
04:05:54|3790.65
04:05:56|3792.11
04:05:56|3792.63
04:05:57|3792.63
04:05:58|3792.63
04:05:59|3792.44
04:06:00|3792.11
04:06:02|3792.11
04:06:02|3792.11
04:06:04|3792.11
04:06:04|3792.11
04:06:05|3792.11
04:06:07|3792.11
04:06:07|3791.79
04:06:08|3791.79
04:06:10|3791.79
04:06:10|3791.79
04:06:11|3792.42
04:06:12|3791.56
04:06:13|3791.56
04:06:14|3791.56
04:06:16|3791.55
04:06:16|3791.55
04:06:18|3791.55
04:06:20|3791.55
04:06:20|3791.81
04:06:23|3791.53
04:06:24|3791.47
04:06:25|3790.5
04:06:26|3790.35
04:06:27|3790.35
04:06:28|3789.99
04:06:29|3789.99
04:06:30|3789.99
04:06:31|3789.99
04:06:32|3789.8
04:06:34|3789.16
04:06:35|3789.16
04:06:36|3789.16
04:06:37|3789.16
04:06:38|3789.16
04:06:39|3789.16
04:06:39|3789.3
04:06:41|3789.27
04:06:42|3789.27
04:06:42|3789.27
04:06:45|3789.27
04:06:46|3789.19
04:06:46|3789.19
04:06:48|3789.19
04:06:48|3789.19
04:06:50|3789.19
04:06:51|3789.19
04:06:51|3789.19
04:06:52|3789.19
04:06:54|3789.19
04:06:54|3789.19
04:06:55|3789.19
04:06:57|3789.23
04:06:58|3789.23
04:06:59|3789.23
04:07:00|3789.23
04:07:00|3789.23
04:07:02|3789.23
04:07:03|3790.
04:07:04|3790.
04:07:05|3790.
04:07:06|3790.
04:07:07|3790.
04:07:07|3790.
04:07:09|3790.
04:07:11|3790.15
04:07:11|3791.66
04:07:13|3791.57
04:07:13|3791.45
04:07:15|3791.45
04:07:15|3791.45
04:07:16|3791.45
04:07:17|3791.45
04:07:18|3791.45
04:07:20|3791.45
04:07:22|3791.27
04:07:23|3791.27
04:07:24|3791.27
04:07:25|3791.27
04:07:26|3791.27
04:07:27|3791.27
04:07:29|3791.27
04:07:30|3791.27
04:07:31|3791.27
04:07:32|3791.27
04:07:33|3791.27
04:07:34|3791.27
04:07:35|3791.27
04:07:36|3792.12
04:07:37|3792.1
04:07:38|3792.11
04:07:39|3792.18
04:07:40|3792.18
04:07:41|3792.18
04:07:42|3792.18
04:07:43|3792.18
04:07:44|3792.18
04:07:45|3791.43
04:07:46|3791.43
04:07:47|3791.43
04:07:48|3791.43
04:07:49|3791.43
04:07:50|3791.43
04:07:51|3791.43
04:07:52|3791.43
04:07:53|3791.43
04:07:54|3791.43
04:07:55|3791.43
04:07:56|3791.43
04:07:57|3791.43
04:07:58|3791.43
04:07:59|3791.43
04:08:00|3791.43
04:08:01|3791.43
04:08:02|3791.43
04:08:03|3791.43
04:08:04|3791.43
04:08:05|3791.43
04:08:06|3791.43
04:08:07|3791.43
04:08:09|3792.16
04:08:09|3792.16
04:08:10|3792.16
04:08:11|3792.16
04:08:12|3792.16
04:08:13|3792.16
04:08:14|3793.
04:08:15|3793.
04:08:16|3793.
04:08:18|3792.92
04:08:18|3792.78
04:08:19|3792.78
04:08:21|3792.78
04:08:22|3792.78
04:08:24|3792.78
04:08:25|3792.78
04:08:26|3792.78
04:08:27|3792.78
04:08:28|3792.78
04:08:29|3792.78
04:08:31|3792.78
04:08:31|3792.78
04:08:32|3792.78
04:08:33|3793.35
04:08:34|3794.45
04:08:36|3793.61
04:08:37|3793.59
04:08:37|3794.48
04:08:39|3793.84
04:08:40|3793.84
04:08:41|3793.83
04:08:41|3793.28
04:08:43|3793.27
04:08:43|3793.27
04:08:44|3792.51
04:08:45|3792.51
04:08:46|3792.51
04:08:48|3792.39
04:08:49|3792.16
04:08:50|3792.
04:08:50|3792.
04:08:51|3791.3
04:08:53|3791.32
04:08:53|3791.32
04:08:55|3791.32
04:08:56|3791.32
04:08:57|3791.32
04:08:58|3791.32
04:08:59|3791.32
04:09:00|3791.32
04:09:01|3791.32
04:09:02|3791.32
04:09:03|3791.32
04:09:04|3791.32
04:09:05|3791.32
04:09:06|3791.17
04:09:07|3791.17
04:09:08|3791.36
04:09:09|3791.36
04:09:10|3791.36
04:09:11|3791.36
04:09:12|3791.36
04:09:13|3791.36
04:09:14|3792.2
04:09:15|3792.29
04:09:16|3792.29
04:09:17|3792.29
04:09:18|3792.29
04:09:19|3792.29
04:09:20|3792.29
04:09:21|3792.04
04:09:23|3792.27
04:09:24|3790.51
04:09:25|3790.51
04:09:26|3790.51
04:09:27|3791.33
04:09:28|3791.33
04:09:30|3791.33
04:09:30|3791.33
04:09:31|3791.33
04:09:32|3791.33
04:09:33|3791.97
04:09:34|3791.97
04:09:35|3791.97
04:09:36|3791.97
04:09:37|3791.97
04:09:38|3791.97
04:09:39|3791.97
04:09:40|3791.97
04:09:41|3791.97
04:09:42|3791.97
04:09:43|3791.97
04:09:44|3791.97
04:09:45|3791.97
04:09:46|3791.34
04:09:47|3791.34
04:09:48|3791.34
04:09:49|3791.34
04:09:50|3791.74
04:09:52|3791.1
04:09:52|3790.5
04:09:53|3790.46
04:09:54|3790.15
04:09:55|3790.15
04:09:56|3789.
04:09:57|3788.14
04:09:58|3788.09
04:09:59|3788.09
04:10:00|3788.19
04:10:01|3788.19
04:10:02|3788.19
04:10:03|3788.19
04:10:04|3788.19
04:10:05|3788.19
04:10:06|3788.11
04:10:07|3788.8
04:10:08|3788.8
04:10:09|3789.54
04:10:10|3790.35
04:10:11|3790.35
04:10:12|3791.77
04:10:13|3791.77
04:10:14|3790.61
04:10:15|3790.61
04:10:16|3792.47
04:10:17|3792.48
04:10:18|3792.48
04:10:19|3791.93
04:10:20|3791.96
04:10:21|3791.96
04:10:23|3791.96
04:10:24|3792.18
04:10:25|3792.
04:10:26|3792.
04:10:27|3792.
04:10:28|3792.
04:10:29|3792.
04:10:30|3792.
04:10:31|3792.
04:10:32|3792.
04:10:35|3792.
04:10:35|3791.82
04:10:36|3791.82
04:10:37|3791.82
04:10:38|3791.82
04:10:39|3791.82
04:10:40|3791.82
04:10:41|3791.82
04:10:42|3791.82
04:10:43|3791.82
04:10:45|3792.01
04:10:46|3792.01
04:10:47|3792.01
04:10:49|3792.01
04:10:49|3792.01
04:10:50|3792.01
04:10:51|3792.01
04:10:53|3792.01
04:10:54|3792.01
04:10:54|3792.01
04:10:56|3792.01
04:10:57|3791.88
04:10:58|3791.88
04:10:59|3791.88
04:11:00|3791.88
04:11:01|3791.88
04:11:02|3791.11
04:11:03|3791.11
04:11:04|3791.11
04:11:05|3791.11
04:11:06|3791.11
04:11:08|3791.11
04:11:08|3791.08
04:11:09|3791.09
04:11:10|3791.09
04:11:11|3791.09
04:11:12|3791.09
04:11:13|3791.09
04:11:14|3791.09
04:11:15|3791.09
04:11:16|3791.09
04:11:17|3791.09
04:11:18|3792.24
04:11:19|3792.24
04:11:20|3792.24
04:11:22|3792.24
04:11:22|3792.24
04:11:25|3792.24
04:11:26|3791.77
04:11:27|3791.77
04:11:29|3791.77
04:11:30|3790.71
04:11:31|3790.71
04:11:32|3790.71
04:11:33|3791.36
04:11:34|3791.37
04:11:35|3791.37
04:11:36|3791.07
04:11:37|3791.08
04:11:39|3789.69
04:11:40|3789.98
04:11:41|3789.98
04:11:42|3789.98
04:11:42|3789.98
04:11:44|3789.98
04:11:45|3789.35
04:11:45|3789.86
04:11:47|3788.89
04:11:48|3788.89
04:11:48|3788.89
04:11:49|3789.85
04:11:51|3789.85
04:11:52|3789.85
04:11:53|3789.85
04:11:54|3789.85
04:11:54|3789.84
04:11:56|3789.84
04:11:57|3789.84
04:11:58|3789.84
04:11:59|3789.84
04:12:00|3789.84
04:12:01|3789.84
04:12:02|3789.84
04:12:03|3789.84
04:12:04|3789.84
04:12:05|3789.84
04:12:06|3790.32
04:12:07|3790.32
04:12:08|3790.32
04:12:10|3790.32
04:12:10|3790.32
04:12:11|3788.55
04:12:12|3788.2
04:12:13|3788.2
04:12:14|3788.73
04:12:15|3787.68
04:12:16|3787.68
04:12:17|3787.68
04:12:18|3787.73
04:12:19|3787.73
04:12:20|3788.5
04:12:21|3788.5
04:12:22|3788.73
04:12:23|3788.73
04:12:24|3788.73
04:12:26|3788.73
04:12:28|3788.73
04:12:29|3788.73
04:12:30|3788.73
04:12:31|3787.69
04:12:32|3787.69
04:12:33|3787.69
04:12:35|3787.69
04:12:36|3787.69
04:12:36|3787.7
04:12:38|3787.7
04:12:39|3787.7
04:12:39|3787.7
04:12:41|3787.7
04:12:42|3787.7
04:12:42|3787.7
04:12:44|3787.7
04:12:45|3787.7
04:12:46|3787.7
04:12:46|3787.7
04:12:47|3787.7
04:12:48|3787.7
04:12:49|3787.7
04:12:50|3787.7
04:12:51|3787.7
04:12:52|3787.7
04:12:53|3787.7
04:12:55|3787.7
04:12:55|3787.7
04:12:56|3787.7
04:12:57|3787.7
04:12:59|3787.7
04:13:00|3786.62
04:13:00|3786.62
04:13:03|3786.62
04:13:03|3786.62
04:13:04|3787.42
04:13:05|3787.42
04:13:06|3787.79
04:13:07|3787.79
04:13:08|3787.79
04:13:09|3787.79
04:13:11|3787.79
04:13:11|3787.79
04:13:12|3787.79
04:13:13|3787.79
04:13:14|3787.79
04:13:15|3788.5
04:13:16|3789.83
04:13:17|3789.83
04:13:18|3789.83
04:13:19|3789.83
04:13:20|3789.83
04:13:21|3789.83
04:13:22|3789.83
04:13:23|3789.83
04:13:24|3789.83
04:13:27|3789.83
04:13:29|3789.83
04:13:29|3789.83
04:13:32|3789.83
04:13:33|3789.83
04:13:34|3789.83
04:13:34|3789.83
04:13:35|3789.83
04:13:37|3789.83
04:13:37|3789.83
04:13:39|3789.83
04:13:39|3789.83
04:13:40|3789.83
04:13:41|3789.83
04:13:42|3789.83
04:13:44|3790.32
04:13:44|3790.32
04:13:45|3790.32
04:13:47|3790.32
04:13:48|3790.32
04:13:48|3790.32
04:13:49|3790.32
04:13:50|3790.35
04:13:51|3790.35
04:13:52|3790.35
04:13:54|3790.35
04:13:54|3790.11
04:13:55|3790.11
04:13:56|3790.11
04:13:57|3790.11
04:13:58|3790.11
04:13:59|3790.11
04:14:00|3790.11
04:14:01|3790.11
04:14:02|3790.11
04:14:03|3790.09
04:14:04|3790.09
04:14:05|3790.09
04:14:07|3790.09
04:14:08|3790.09
04:14:08|3790.09
04:14:09|3790.09
04:14:11|3790.09
04:14:11|3790.09
04:14:12|3790.09
04:14:13|3790.09
04:14:15|3790.09
04:14:15|3790.09
04:14:16|3790.09
04:14:17|3789.06
04:14:19|3789.06
04:14:19|3789.06
04:14:20|3789.06
04:14:21|3789.06
04:14:22|3789.03
04:14:23|3789.
04:14:24|3789.
04:14:25|3788.83
04:14:27|3787.5
04:14:29|3786.77
04:14:31|3786.77
04:14:32|3786.68
04:14:33|3786.68
04:14:34|3786.6
04:14:35|3786.6
04:14:35|3786.6
04:14:37|3786.6
04:14:38|3786.6
04:14:39|3786.6
04:14:40|3786.6
04:14:40|3786.6
04:14:41|3786.6
04:14:43|3786.6
04:14:44|3786.6
04:14:45|3785.54
04:14:45|3785.54
04:14:46|3785.36
04:14:48|3784.41
04:14:49|3784.41
04:14:50|3783.31
04:14:51|3783.01
04:14:52|3783.01
04:14:53|3783.01
04:14:55|3783.01
04:14:56|3783.01
04:14:56|3783.01
04:14:58|3783.01
04:14:59|3783.01
04:15:00|3783.01
04:15:01|3783.01
04:15:02|3783.01
04:15:03|3783.01
04:15:04|3783.01
04:15:05|3783.01
04:15:06|3783.01
04:15:07|3783.01
04:15:08|3783.17
04:15:09|3782.09
04:15:10|3782.09
04:15:11|3782.09
04:15:12|3784.25
04:15:13|3785.5
04:15:14|3786.54
04:15:15|3786.26
04:15:16|3787.
04:15:17|3787.
04:15:18|3787.
04:15:19|3787.
04:15:20|3787.
04:15:21|3787.
04:15:22|3787.
04:15:23|3787.
04:15:24|3787.23
04:15:25|3787.23
04:15:26|3787.23
04:15:27|3787.23
04:15:29|3787.23
04:15:31|3787.23
04:15:32|3787.23
04:15:33|3788.69
04:15:34|3788.69
04:15:36|3788.69
04:15:36|3788.91
04:15:38|3788.91
04:15:39|3788.91
04:15:40|3788.91
04:15:41|3789.16
04:15:41|3789.16
04:15:43|3789.16
04:15:44|3789.16
04:15:45|3789.16
04:15:46|3789.16
04:15:47|3788.89
04:15:48|3788.89
04:15:48|3788.89
04:15:50|3788.89
04:15:51|3788.89
04:15:52|3788.89
04:15:53|3788.89
04:15:54|3788.89
04:15:55|3788.89
04:15:56|3788.89
04:15:57|3789.96
04:15:58|3789.56
04:15:58|3789.56
04:16:00|3789.56
04:16:00|3788.89
04:16:02|3788.89
04:16:03|3788.89
04:16:04|3788.89
04:16:04|3788.89
04:16:07|3788.89
04:16:08|3787.94
04:16:09|3788.8
04:16:10|3788.8
04:16:11|3788.8
04:16:12|3788.8
04:16:13|3788.8
04:16:14|3788.8
04:16:15|3788.8
04:16:16|3788.8
04:16:17|3788.8
04:16:18|3788.8
04:16:19|3788.8
04:16:20|3788.8
04:16:21|3787.83
04:16:22|3787.
04:16:23|3786.
04:16:24|3785.49
04:16:25|3785.49
04:16:26|3785.49
04:16:27|3784.53
04:16:28|3785.22
04:16:30|3785.24
04:16:32|3786.59
04:16:33|3786.59
04:16:34|3786.59
04:16:35|3786.59
04:16:36|3786.59
04:16:37|3785.99
04:16:38|3786.03
04:16:39|3786.03
04:16:40|3786.03
04:16:41|3786.03
04:16:43|3786.03
04:16:44|3786.03
04:16:44|3786.03
04:16:46|3786.03
04:16:47|3786.03
04:16:47|3786.03
04:16:48|3786.03
04:16:51|3786.03
04:16:51|3786.03
04:16:52|3786.03
04:16:53|3786.03
04:16:54|3787.
04:16:55|3787.59
04:16:57|3787.59
04:16:58|3787.59
04:16:59|3787.59
04:16:59|3787.59
04:17:00|3787.74
04:17:01|3787.66
04:17:03|3787.66
04:17:03|3786.75
04:17:04|3786.75
04:17:05|3786.75
04:17:06|3786.75
04:17:07|3786.75
04:17:08|3787.92
04:17:09|3787.92
04:17:11|3787.92
04:17:11|3787.92
04:17:12|3787.92
04:17:14|3787.9
04:17:14|3787.9
04:17:15|3787.9
04:17:16|3787.9
04:17:18|3787.3
04:17:19|3787.3
04:17:19|3787.3
04:17:21|3787.3
04:17:21|3787.3
04:17:22|3787.3
04:17:24|3787.3
04:17:24|3786.57
04:17:25|3786.57
04:17:26|3786.57
04:17:27|3786.57
04:17:28|3786.57
04:17:30|3786.57
04:17:32|3786.57
04:17:33|3786.57
04:17:34|3786.57
04:17:35|3786.57
04:17:36|3786.55
04:17:37|3786.55
04:17:38|3786.55
04:17:39|3786.55
04:17:42|3786.51
04:17:42|3786.51
04:17:44|3786.51
04:17:45|3786.51
04:17:46|3786.51
04:17:47|3787.63
04:17:48|3787.63
04:17:49|3787.63
04:17:50|3787.63
04:17:51|3787.63
04:17:53|3787.71
04:17:54|3787.71
04:17:55|3787.71
04:17:56|3787.71
04:17:57|3787.03
04:17:58|3787.03
04:17:59|3787.03
04:18:01|3786.43
04:18:02|3786.43
04:18:03|3786.43
04:18:04|3786.43
04:18:05|3786.43
04:18:06|3787.38
04:18:07|3786.92
04:18:08|3786.92
04:18:09|3786.92
04:18:10|3786.92
04:18:11|3786.92
04:18:12|3786.92
04:18:13|3786.92
04:18:14|3786.
04:18:15|3786.
04:18:16|3786.
04:18:17|3786.
04:18:18|3786.
04:18:19|3786.
04:18:20|3785.26
04:18:21|3785.3
04:18:22|3785.3
04:18:23|3786.21
04:18:24|3786.21
04:18:25|3785.24
04:18:26|3784.54
04:18:27|3784.54
04:18:28|3784.93
04:18:29|3784.93
04:18:30|3784.93
04:18:32|3784.93
04:18:32|3784.93
04:18:33|3784.93
04:18:35|3784.93
04:18:35|3784.93
04:18:37|3784.93
04:18:38|3784.93
04:18:39|3784.93
04:18:40|3784.93
04:18:41|3784.93
04:18:42|3785.43
04:18:43|3785.43
04:18:45|3785.43
04:18:46|3785.43
04:18:46|3785.43
04:18:47|3785.43
04:18:48|3785.43
04:18:49|3785.43
04:18:50|3785.43
04:18:52|3785.43
04:18:53|3785.29
04:18:53|3785.5
04:18:54|3786.1
04:18:56|3786.1
04:18:57|3786.1
04:18:58|3786.1
04:18:59|3786.1
04:18:59|3786.1
04:19:00|3786.1
04:19:01|3786.1
04:19:02|3786.1
04:19:03|3786.1
04:19:05|3786.1
04:19:06|3786.1
04:19:08|3786.1
04:19:09|3786.1
04:19:10|3786.1
04:19:11|3786.1
04:19:11|3786.1
04:19:13|3786.1
04:19:14|3785.67
04:19:15|3785.67
04:19:16|3785.67
04:19:16|3786.03
04:19:18|3786.03
04:19:18|3786.23
04:19:20|3786.83
04:19:21|3788.49
04:19:21|3787.92
04:19:23|3787.92
04:19:24|3787.92
04:19:24|3787.92
04:19:26|3787.92
04:19:27|3787.92
04:19:27|3787.92
04:19:28|3787.92
04:19:31|3788.5
04:19:32|3788.5
04:19:33|3788.5
04:19:34|3788.5
04:19:36|3788.5
04:19:37|3788.5
04:19:38|3788.5
04:19:39|3788.5
04:19:40|3788.5
04:19:41|3788.5
04:19:42|3788.5
04:19:43|3788.68
04:19:44|3788.68
04:19:45|3788.68
04:19:46|3787.69
04:19:47|3787.76
04:19:48|3787.76
04:19:49|3787.76
04:19:50|3787.76
04:19:51|3787.76
04:19:53|3787.76
04:19:53|3787.59
04:19:54|3786.38
04:19:55|3786.38
04:19:56|3786.38
04:19:57|3786.46
04:19:58|3786.46
04:19:59|3786.46
04:20:00|3786.48
04:20:01|3787.13
04:20:02|3787.13
04:20:03|3787.13
04:20:04|3787.13
04:20:05|3787.13
04:20:06|3787.13
04:20:07|3787.13
04:20:08|3787.35
04:20:09|3787.35
04:20:10|3787.35
04:20:11|3787.35
04:20:12|3787.36
04:20:13|3787.47
04:20:14|3787.47
04:20:15|3788.45
04:20:16|3788.45
04:20:17|3788.45
04:20:18|3788.87
04:20:19|3788.87
04:20:20|3788.87
04:20:21|3789.53
04:20:22|3789.53
04:20:23|3789.46
04:20:24|3789.46
04:20:25|3789.46
04:20:26|3789.46
04:20:27|3789.46
04:20:28|3789.46
04:20:29|3789.46
04:20:30|3788.43
04:20:31|3788.43
04:20:33|3788.43
04:20:35|3788.43
04:20:36|3788.43
04:20:36|3788.16
04:20:37|3788.16
04:20:39|3788.16
04:20:40|3788.16
04:20:41|3789.32
04:20:42|3788.73
04:20:43|3788.49
04:20:44|3789.3
04:20:45|3789.3
04:20:46|3789.3
04:20:47|3789.3
04:20:48|3789.3
04:20:50|3788.65
04:20:50|3788.65
04:20:52|3788.02
04:20:53|3788.02
04:20:54|3788.02
04:20:55|3789.55
04:20:56|3789.55
04:20:57|3789.55
04:20:58|3789.55
04:20:59|3789.55
04:21:00|3789.55
04:21:01|3789.55
04:21:02|3789.55
04:21:03|3789.55
04:21:04|3789.55
04:21:05|3788.61
04:21:06|3788.61
04:21:07|3788.61
04:21:08|3788.61
04:21:09|3788.61
04:21:10|3788.61
04:21:11|3789.58
04:21:12|3789.89
04:21:13|3789.89
04:21:14|3789.89
04:21:15|3789.89
04:21:16|3790.
04:21:17|3790.
04:21:18|3790.
04:21:19|3790.
04:21:20|3790.
04:21:21|3790.
04:21:22|3790.
04:21:23|3790.
04:21:24|3790.69
04:21:25|3790.69
04:21:26|3790.69
04:21:27|3790.69
04:21:28|3790.69
04:21:29|3790.78
04:21:30|3790.78
04:21:31|3790.78
04:21:32|3790.78
04:21:33|3790.78
04:21:35|3790.78
04:21:36|3790.78
04:21:38|3790.78
04:21:39|3789.2
04:21:40|3789.2
04:21:41|3789.2
04:21:41|3789.12
04:21:43|3789.12
04:21:45|3789.52
04:21:45|3789.52
04:21:47|3789.
04:21:47|3789.
04:21:48|3789.
04:21:49|3789.
04:21:51|3789.
04:21:51|3789.
04:21:53|3789.
04:21:54|3789.
04:21:55|3789.
04:21:55|3789.
04:21:57|3788.6
04:21:58|3788.6
04:21:59|3788.44
04:22:00|3788.44
04:22:01|3788.44
04:22:02|3788.44
04:22:03|3788.44
04:22:04|3788.44
04:22:05|3788.44
04:22:06|3788.44
04:22:06|3788.44
04:22:08|3788.44
04:22:09|3788.44
04:22:10|3788.44
04:22:10|3788.44
04:22:12|3788.44
04:22:13|3788.44
04:22:14|3788.18
04:22:15|3787.53
04:22:16|3787.53
04:22:16|3787.53
04:22:17|3787.53
04:22:19|3787.32
04:22:19|3787.32
04:22:20|3787.32
04:22:22|3786.59
04:22:23|3786.59
04:22:24|3786.59
04:22:25|3786.59
04:22:26|3786.59
04:22:27|3787.33
04:22:27|3787.33
04:22:29|3787.33
04:22:29|3787.33
04:22:30|3787.33
04:22:32|3787.33
04:22:33|3787.33
04:22:33|3787.33
04:22:36|3787.33
04:22:37|3787.33
04:22:38|3787.38
04:22:39|3787.38
04:22:41|3788.43
04:22:43|3788.43
04:22:44|3787.75
04:22:45|3787.75
04:22:47|3787.75
04:22:48|3787.75
04:22:49|3787.75
04:22:50|3787.75
04:22:51|3787.75
04:22:53|3787.75
04:22:53|3787.75
04:22:54|3787.41
04:22:56|3787.41
04:22:57|3787.41
04:22:57|3787.41
04:22:59|3788.44
04:23:00|3788.44
04:23:00|3788.44
04:23:01|3788.44
04:23:02|3788.44
04:23:04|3788.55
04:23:05|3788.55
04:23:06|3789.36
04:23:07|3789.36
04:23:08|3789.36
04:23:09|3789.36
04:23:10|3789.36
04:23:11|3789.36
04:23:11|3789.36
04:23:12|3789.36
04:23:14|3788.71
04:23:15|3788.71
04:23:15|3788.71
04:23:16|3788.71
04:23:18|3788.47
04:23:19|3788.5
04:23:20|3788.5
04:23:21|3788.5
04:23:22|3787.63
04:23:23|3787.63
04:23:25|3787.63
04:23:25|3787.63
04:23:26|3787.63
04:23:27|3787.63
04:23:28|3787.63
04:23:29|3787.63
04:23:30|3787.63
04:23:31|3787.63
04:23:32|3787.63
04:23:33|3787.63
04:23:34|3787.63
04:23:37|3787.63
04:23:37|3787.63
04:23:39|3787.63
04:23:39|3787.63
04:23:41|3788.52
04:23:42|3788.55
04:23:44|3788.55
04:23:44|3788.55
04:23:46|3788.55
04:23:47|3788.54
04:23:48|3788.54
04:23:50|3788.54
04:23:50|3788.54
04:23:51|3788.49
04:23:53|3788.49
04:23:54|3788.49
04:23:54|3788.49
04:23:56|3788.49
04:23:56|3788.49
04:23:57|3788.49
04:23:59|3788.22
04:24:00|3788.22
04:24:01|3788.15
04:24:02|3787.54
04:24:03|3787.54
04:24:03|3787.54
04:24:04|3787.54
04:24:06|3787.54
04:24:07|3787.54
04:24:07|3787.54
04:24:08|3787.54
04:24:09|3787.54
04:24:10|3787.54
04:24:12|3787.54
04:24:13|3787.54
04:24:13|3787.54
04:24:15|3787.54
04:24:16|3787.54
04:24:17|3787.54
04:24:17|3787.54
04:24:18|3787.54
04:24:20|3787.54
04:24:21|3787.54
04:24:22|3788.25
04:24:23|3788.25
04:24:24|3788.25
04:24:25|3788.25
04:24:26|3788.25
04:24:27|3788.25
04:24:28|3788.25
04:24:28|3788.25
04:24:29|3788.25
04:24:30|3788.25
04:24:32|3788.25
04:24:34|3788.25
04:24:34|3788.25
04:24:36|3788.25
04:24:38|3787.72
04:24:39|3788.46
04:24:40|3788.46
04:24:41|3788.46
04:24:42|3788.46
04:24:43|3788.46
04:24:44|3787.51
04:24:46|3787.51
04:24:47|3787.51
04:24:49|3787.51
04:24:50|3787.51
04:24:51|3787.51
04:24:52|3788.38
04:24:54|3788.38
04:24:54|3787.5
04:24:56|3787.5
04:24:56|3787.5
04:24:57|3787.5
04:24:58|3787.5
04:25:00|3787.5
04:25:00|3787.5
04:25:01|3787.5
04:25:02|3787.5
04:25:04|3787.5
04:25:04|3787.4
04:25:06|3787.4
04:25:06|3787.4
04:25:07|3788.5
04:25:08|3788.5
04:25:09|3788.71
04:25:10|3788.7
04:25:12|3788.15
04:25:12|3788.15
04:25:13|3788.15
04:25:14|3788.31
04:25:15|3788.58
04:25:16|3788.58
04:25:18|3789.9
04:25:18|3790.88
04:25:19|3791.5
04:25:21|3791.5
04:25:21|3791.5
04:25:22|3792.09
04:25:23|3792.09
04:25:24|3793.
04:25:25|3793.
04:25:26|3793.
04:25:27|3793.61
04:25:28|3793.61
04:25:30|3795.42
04:25:30|3795.51
04:25:31|3795.11
04:25:32|3795.24
04:25:33|3795.24
04:25:34|3794.51
04:25:35|3794.51
04:25:36|3794.51
04:25:39|3794.51
04:25:41|3794.28
04:25:41|3794.28
04:25:42|3795.4
04:25:43|3796.77
04:25:45|3796.77
04:25:45|3796.77
04:25:47|3796.77
04:25:47|3796.77
04:25:48|3795.9
04:25:50|3795.57
04:25:51|3796.12
04:25:51|3796.12
04:25:53|3797.43
04:25:53|3797.5
04:25:55|3799.
04:25:55|3799.
04:25:56|3799.
04:25:57|3798.81
04:25:58|3799.55
04:25:59|3799.66
04:26:02|3798.55
04:26:02|3798.
04:26:03|3798.
04:26:04|3798.
04:26:06|3798.13
04:26:06|3798.13
04:26:07|3798.14
04:26:08|3798.14
04:26:09|3798.14
04:26:10|3798.14
04:26:11|3798.09
04:26:12|3798.09
04:26:13|3798.09
04:26:15|3798.09
04:26:16|3798.09
04:26:17|3796.5
04:26:18|3796.5
04:26:19|3796.5
04:26:20|3796.49
04:26:21|3795.
04:26:22|3796.63
04:26:23|3797.49
04:26:24|3797.49
04:26:25|3795.01
04:26:26|3795.21
04:26:27|3794.05
04:26:28|3794.05
04:26:29|3794.05
04:26:30|3794.39
04:26:31|3795.26
04:26:32|3795.26
04:26:33|3794.75
04:26:34|3794.59
04:26:35|3794.59
04:26:36|3794.59
04:26:37|3794.8
04:26:38|3794.8
04:26:39|3794.8
04:26:41|3795.25
04:26:42|3795.25
04:26:44|3795.25
04:26:45|3795.04
04:26:47|3795.04
04:26:47|3793.03
04:26:48|3793.03
04:26:49|3793.03
04:26:50|3793.03
04:26:53|3793.03
04:26:53|3793.03
04:26:54|3792.
04:26:56|3791.05
04:26:57|3791.09
04:26:58|3790.82
04:26:59|3790.82
04:27:00|3790.82
04:27:01|3790.82
04:27:01|3791.99
04:27:03|3793.89
04:27:03|3793.89
04:27:05|3792.58
04:27:06|3793.05
04:27:08|3793.05
04:27:08|3793.05
04:27:10|3793.05
04:27:10|3793.05
04:27:12|3793.05
04:27:12|3790.82
04:27:13|3790.82
04:27:14|3790.61
04:27:15|3790.61
04:27:17|3789.64
04:27:17|3789.
04:27:18|3788.22
04:27:19|3788.22
04:27:20|3788.22
04:27:21|3788.5
04:27:23|3787.5
04:27:24|3787.36
04:27:25|3786.46
04:27:26|3786.46
04:27:27|3786.45
04:27:28|3786.45
04:27:29|3786.45
04:27:30|3786.45
04:27:31|3786.38
04:27:32|3785.93
04:27:33|3785.71
04:27:34|3785.71
04:27:35|3785.63
04:27:36|3785.63
04:27:37|3785.63
04:27:38|3785.63
04:27:39|3785.63
04:27:41|3786.41
04:27:42|3786.87
04:27:43|3786.87
04:27:44|3786.87
04:27:45|3786.87
04:27:46|3786.87
04:27:47|3786.23
04:27:49|3785.63
04:27:49|3785.63
04:27:50|3785.63
04:27:53|3784.1
04:27:53|3784.1
04:27:54|3783.12
04:27:55|3783.12
04:27:56|3781.61
04:27:57|3781.61
04:27:59|3781.61
04:28:00|3781.5
04:28:02|3781.5
04:28:03|3780.53
04:28:04|3780.53
04:28:04|3779.43
04:28:06|3778.98
04:28:07|3778.98
04:28:08|3777.83
04:28:08|3777.83
04:28:10|3777.47
04:28:11|3777.47
04:28:11|3777.31
04:28:13|3777.99
04:28:13|3777.99
04:28:15|3777.99
04:28:16|3778.25
04:28:17|3777.
04:28:18|3776.06
04:28:19|3775.8
04:28:20|3775.01
04:28:21|3775.01
04:28:22|3774.
04:28:23|3774.
04:28:24|3773.92
04:28:25|3773.92
04:28:26|3773.71
04:28:27|3773.68
04:28:28|3772.19
04:28:29|3773.33
04:28:30|3773.33
04:28:31|3773.33
04:28:32|3771.62
04:28:33|3771.62
04:28:34|3773.5
04:28:35|3773.5
04:28:36|3773.5
04:28:37|3773.5
04:28:38|3773.5
04:28:39|3773.5
04:28:40|3773.63
04:28:42|3773.06
04:28:44|3773.06
04:28:46|3773.06
04:28:46|3773.
04:28:48|3773.61
04:28:49|3773.61
04:28:50|3772.59
04:28:51|3772.59
04:28:51|3772.51
04:28:52|3772.5
04:28:53|3772.5
04:28:54|3772.5
04:28:55|3772.5
04:28:57|3772.5
04:28:59|3770.04
04:28:59|3770.05
04:29:01|3770.73
04:29:01|3771.21
04:29:02|3771.21
04:29:04|3771.21
04:29:05|3771.21
04:29:06|3770.43
04:29:07|3770.43
04:29:08|3771.44
04:29:08|3771.44
04:29:09|3771.48
04:29:10|3770.62
04:29:11|3770.62
04:29:12|3770.62
04:29:13|3770.62
04:29:14|3772.13
04:29:16|3772.88
04:29:17|3773.5
04:29:18|3774.42
04:29:19|3774.9
04:29:19|3775.86
04:29:20|3775.86
04:29:21|3775.41
04:29:22|3775.41
04:29:24|3775.41
04:29:25|3775.04
04:29:26|3774.74
04:29:27|3773.93
04:29:28|3773.12
04:29:28|3773.12
04:29:29|3772.99
04:29:30|3772.99
04:29:31|3773.4
04:29:33|3773.4
04:29:33|3773.4
04:29:34|3772.5
04:29:35|3772.5
04:29:36|3770.73
04:29:39|3771.42
04:29:39|3771.42
04:29:40|3771.42
04:29:43|3770.63
04:29:44|3773.04
04:29:45|3773.85
04:29:46|3773.64
04:29:47|3773.64
04:29:49|3772.53
04:29:50|3772.53
04:29:52|3771.65
04:29:53|3771.65
04:29:54|3771.65
04:29:55|3771.65
04:29:56|3771.65
04:29:56|3771.65
04:29:58|3771.65
04:29:58|3771.53
04:30:00|3771.53
04:30:01|3772.
04:30:02|3772.
04:30:03|3771.99
04:30:04|3770.32
04:30:05|3770.31
04:30:06|3770.02
04:30:08|3770.02
04:30:09|3770.02
04:30:10|3769.34
04:30:10|3769.34
04:30:12|3769.47
04:30:12|3769.47
04:30:14|3769.47
04:30:14|3769.47
04:30:15|3770.06
04:30:17|3770.06
04:30:18|3770.92
04:30:18|3770.06
04:30:19|3770.07
04:30:20|3770.06
04:30:21|3770.06
04:30:23|3769.5
04:30:23|3768.6
04:30:24|3768.6
04:30:25|3768.6
04:30:26|3768.9
04:30:27|3768.01
04:30:28|3768.02
04:30:29|3768.02
04:30:30|3769.
04:30:32|3769.04
04:30:32|3768.84
04:30:33|3768.65
04:30:34|3768.65
04:30:35|3768.65
04:30:36|3768.65
04:30:37|3768.65
04:30:38|3768.65
04:30:39|3768.04
04:30:41|3769.82
04:30:41|3769.82
04:30:43|3772.
04:30:45|3772.38
04:30:46|3772.38
04:30:47|3771.17
04:30:48|3769.54
04:30:49|3769.54
04:30:50|3769.54
04:30:51|3769.5
04:30:52|3769.51
04:30:53|3769.51
04:30:54|3769.51
04:30:55|3769.04
04:30:56|3769.73
04:30:57|3769.73
04:30:58|3769.74
04:30:59|3769.74
04:31:00|3770.3
04:31:01|3770.3
04:31:02|3771.44
04:31:03|3772.
04:31:04|3772.46
04:31:05|3773.68
04:31:06|3773.68
04:31:07|3774.68
04:31:08|3773.54
04:31:10|3772.11
04:31:11|3772.11
04:31:12|3772.26
04:31:12|3772.26
04:31:13|3771.32
04:31:14|3772.41
04:31:16|3772.41
04:31:17|3771.18
04:31:18|3771.18
04:31:19|3769.51
04:31:20|3771.07
04:31:21|3771.07
04:31:22|3771.87
04:31:23|3771.87
04:31:24|3773.5
04:31:25|3773.5
04:31:26|3773.5
04:31:27|3772.71
04:31:28|3772.17
04:31:29|3770.17
04:31:30|3770.17
04:31:31|3769.75
04:31:32|3770.09
04:31:33|3771.19
04:31:34|3770.16
04:31:35|3770.28
04:31:36|3770.28
04:31:37|3770.28
04:31:38|3770.91
04:31:39|3770.28
04:31:40|3770.79
04:31:41|3770.79
04:31:42|3771.05
04:31:43|3771.05
04:31:44|3771.12
04:31:45|3770.79
04:31:46|3770.46
04:31:48|3769.5
04:31:50|3769.5
04:31:51|3769.5
04:31:52|3769.18
04:31:52|3769.18
04:31:55|3769.18
04:31:57|3769.18
04:31:57|3769.18
04:31:59|3773.01
04:31:59|3773.01
04:32:01|3772.37
04:32:01|3772.38
04:32:03|3772.38
04:32:04|3772.27
04:32:05|3772.27
04:32:05|3772.08
04:32:06|3772.37
04:32:07|3771.36
04:32:08|3770.61
04:32:10|3769.5
04:32:10|3769.94
04:32:12|3769.51
04:32:12|3770.1
04:32:13|3771.73
04:32:15|3772.
04:32:16|3772.52
04:32:16|3773.29
04:32:17|3772.21
04:32:18|3772.55
04:32:20|3774.28
04:32:20|3774.99
04:32:21|3774.99
04:32:22|3775.
04:32:23|3775.14
04:32:24|3777.15
04:32:25|3777.15
04:32:26|3777.16
04:32:28|3778.
04:32:29|3778.71
04:32:29|3777.65
04:32:30|3777.46
04:32:31|3776.92
04:32:32|3776.29
04:32:33|3776.29
04:32:35|3776.96
04:32:36|3776.96
04:32:37|3777.39
04:32:37|3778.23
04:32:39|3778.23
04:32:40|3779.19
04:32:41|3779.49
04:32:42|3778.97
04:32:43|3778.97
04:32:45|3778.97
04:32:46|3779.5
04:32:48|3779.11
04:32:48|3778.91
04:32:50|3778.91
04:32:50|3778.91
04:32:52|3778.02
04:32:52|3777.03
04:32:53|3777.
04:32:54|3776.81
04:32:55|3775.9
04:32:56|3775.53
04:32:58|3775.53
04:32:58|3775.7
04:33:00|3776.04
04:33:01|3776.51
04:33:02|3778.
04:33:04|3778.14
04:33:05|3778.96
04:33:05|3778.34
04:33:06|3778.34
04:33:08|3778.34
04:33:08|3778.34
04:33:10|3779.07
04:33:11|3778.64
04:33:11|3778.64
04:33:13|3779.5
04:33:13|3780.6
04:33:15|3781.
04:33:16|3781.47
04:33:17|3782.03
04:33:17|3781.48
04:33:18|3782.44
04:33:19|3782.44
04:33:20|3782.43
04:33:22|3781.61
04:33:22|3781.36
04:33:24|3781.36
04:33:24|3781.36
04:33:25|3781.36
04:33:26|3781.48
04:33:27|3782.42
04:33:28|3782.54
04:33:29|3782.54
04:33:30|3782.5
04:33:31|3781.53
04:33:32|3782.45
04:33:33|3781.5
04:33:34|3781.5
04:33:35|3782.54
04:33:36|3783.71
04:33:37|3783.71
04:33:38|3783.71
04:33:39|3783.71
04:33:40|3783.71
04:33:41|3783.71
04:33:42|3782.35
04:33:43|3781.5
04:33:46|3781.5
04:33:48|3782.49
04:33:49|3782.04
04:33:49|3782.
04:33:50|3782.
04:33:51|3782.
04:33:53|3781.5
04:33:53|3781.5
04:33:55|3781.5
04:33:55|3781.42
04:33:57|3781.42
04:33:59|3779.31
04:33:59|3778.29
04:34:00|3778.29
04:34:01|3778.29
04:34:02|3780.01
04:34:03|3780.01
04:34:04|3780.01
04:34:05|3780.01
04:34:06|3780.01
04:34:07|3780.01
04:34:08|3779.14
04:34:09|3780.35
04:34:10|3780.35
04:34:11|3780.35
04:34:12|3780.35
04:34:13|3780.35
04:34:14|3780.35
04:34:15|3780.35
04:34:16|3780.35
04:34:17|3780.86
04:34:18|3780.
04:34:19|3780.
04:34:20|3780.
04:34:21|3780.
04:34:22|3780.
04:34:23|3780.
04:34:24|3780.
04:34:25|3780.
04:34:26|3779.5
04:34:27|3779.5
04:34:28|3779.5
04:34:29|3779.5
04:34:30|3779.5
04:34:31|3779.5
04:34:32|3779.5
04:34:33|3779.5
04:34:34|3779.94
04:34:35|3780.34
04:34:36|3780.99
04:34:37|3781.62
04:34:38|3782.5
04:34:39|3782.61
04:34:40|3782.61
04:34:41|3783.37
04:34:42|3781.31
04:34:43|3781.31
04:34:44|3779.77
04:34:46|3779.96
04:34:48|3780.15
04:34:50|3780.46
04:34:51|3780.46
04:34:52|3779.25
04:34:53|3779.25
04:34:55|3779.25
04:34:56|3778.74
04:34:57|3778.74
04:34:57|3778.74
04:34:59|3778.21
04:34:59|3777.65
04:35:01|3777.93
04:35:02|3778.01
04:35:03|3777.99
04:35:04|3777.9
04:35:05|3777.9
04:35:06|3777.9
04:35:06|3777.77
04:35:08|3777.01
04:35:08|3777.3
04:35:11|3777.
04:35:12|3777.
04:35:13|3776.54
04:35:14|3776.79
04:35:15|3776.9
04:35:16|3776.9
04:35:17|3776.9
04:35:18|3776.9
04:35:20|3776.9
04:35:20|3776.9
04:35:21|3776.9
04:35:22|3776.9
04:35:23|3776.9
04:35:24|3776.82
04:35:25|3776.72
04:35:26|3775.99
04:35:27|3776.77
04:35:28|3777.74
04:35:29|3777.74
04:35:30|3777.74
04:35:31|3777.74
04:35:32|3777.74
04:35:33|3777.74
04:35:34|3776.8
04:35:35|3776.8
04:35:36|3776.8
04:35:37|3777.68
04:35:38|3777.68
04:35:39|3777.68
04:35:40|3777.68
04:35:41|3777.68
04:35:42|3777.68
04:35:43|3777.68
04:35:44|3777.26
04:35:46|3777.26
04:35:47|3776.28
04:35:49|3776.28
04:35:51|3776.28
04:35:52|3775.53
04:35:54|3776.03
04:35:55|3777.23
04:35:55|3777.23
04:35:56|3776.88
04:35:57|3776.73
04:35:59|3774.37
04:35:59|3774.37
04:36:00|3774.37
04:36:01|3774.37
04:36:03|3774.37
04:36:03|3776.38
04:36:05|3776.38
04:36:05|3776.19
04:36:06|3777.86
04:36:08|3777.86
04:36:08|3777.86
04:36:10|3776.9
04:36:10|3776.34
04:36:11|3776.34
04:36:13|3776.34
04:36:14|3775.47
04:36:14|3775.58
04:36:15|3775.58
04:36:16|3774.01
04:36:18|3774.
04:36:18|3773.98
04:36:20|3773.98
04:36:20|3773.35
04:36:21|3774.18
04:36:23|3774.18
04:36:23|3774.18
04:36:25|3774.18
04:36:26|3774.18
04:36:27|3774.18
04:36:28|3773.3
04:36:28|3773.06
04:36:30|3773.06
04:36:31|3773.06
04:36:32|3773.5
04:36:33|3773.5
04:36:34|3773.72
04:36:35|3773.72
04:36:35|3773.72
04:36:36|3773.7
04:36:37|3774.49
04:36:39|3775.
04:36:40|3775.34
04:36:41|3774.38
04:36:41|3773.97
04:36:42|3774.87
04:36:44|3774.87
04:36:45|3774.87
04:36:47|3774.87
04:36:49|3774.87
04:36:51|3775.1
04:36:51|3774.89
04:36:53|3774.89
04:36:53|3774.89
04:36:54|3774.89
04:36:55|3774.89
04:36:56|3774.48
04:36:59|3775.5
04:37:00|3775.5
04:37:01|3775.5
04:37:01|3775.5
04:37:03|3774.35
04:37:04|3774.39
04:37:05|3774.39
04:37:05|3774.39
04:37:07|3774.39
04:37:07|3774.39
04:37:09|3772.29
04:37:09|3772.29
04:37:11|3771.96
04:37:12|3771.99
04:37:12|3771.99
04:37:13|3771.99
04:37:14|3770.12
04:37:16|3770.12
04:37:16|3770.12
04:37:17|3770.12
04:37:18|3770.01
04:37:20|3770.05
04:37:21|3769.86
04:37:21|3769.86
04:37:24|3769.86
04:37:24|3769.86
04:37:25|3769.86
04:37:26|3769.86
04:37:27|3769.86
04:37:28|3769.86
04:37:29|3769.51
04:37:30|3769.51
04:37:31|3769.51
04:37:32|3768.81
04:37:33|3768.81
04:37:34|3768.
04:37:35|3768.
04:37:36|3768.
04:37:37|3768.
04:37:38|3767.58
04:37:39|3767.58
04:37:40|3767.5
04:37:41|3767.5
04:37:42|3767.5
04:37:44|3767.45
04:37:45|3767.14
04:37:46|3767.18
04:37:47|3767.18
04:37:48|3767.18
04:37:50|3766.88
04:37:52|3766.24
04:37:54|3766.24
04:37:54|3766.22
04:37:55|3766.22
04:37:57|3766.22
04:37:58|3766.22
04:37:59|3766.22
04:38:00|3766.8
04:38:01|3766.79
04:38:02|3766.79
04:38:03|3765.85
04:38:04|3765.18
04:38:05|3765.14
04:38:06|3765.14
04:38:07|3765.14
04:38:08|3764.95
04:38:09|3764.95
04:38:10|3764.43
04:38:11|3763.89
04:38:12|3764.17
04:38:13|3763.46
04:38:14|3764.
04:38:15|3763.43
04:38:16|3763.85
04:38:17|3764.53
04:38:18|3764.52
04:38:19|3764.52
04:38:20|3765.21
04:38:21|3765.24
04:38:22|3765.99
04:38:23|3765.99
04:38:24|3765.99
04:38:25|3765.99
04:38:26|3765.99
04:38:27|3765.99
04:38:28|3765.99
04:38:29|3765.99
04:38:30|3766.
04:38:31|3766.
04:38:32|3767.29
04:38:33|3767.5
04:38:34|3768.56
04:38:35|3769.41
04:38:36|3769.76
04:38:37|3770.24
04:38:38|3769.46
04:38:39|3769.46
04:38:40|3769.46
04:38:41|3768.02
04:38:42|3768.01
04:38:43|3768.01
04:38:44|3768.01
04:38:45|3766.5
04:38:46|3766.5
04:38:47|3766.51
04:38:48|3766.51
04:38:49|3766.51
04:38:51|3766.51
04:38:52|3766.51
04:38:54|3766.51
04:38:56|3767.05
04:38:57|3767.05
04:38:58|3766.12
04:38:59|3766.12
04:39:00|3766.12
04:39:01|3766.12
04:39:02|3766.12
04:39:03|3767.22
04:39:04|3767.22
04:39:05|3767.22
04:39:06|3767.22
04:39:08|3767.22
04:39:09|3767.22
04:39:10|3766.61
04:39:11|3767.23
04:39:12|3767.23
04:39:13|3767.23
04:39:14|3766.87
04:39:14|3766.04
04:39:16|3765.33
04:39:17|3765.01
04:39:17|3765.01
04:39:19|3765.5
04:39:20|3765.5
04:39:21|3765.5
04:39:22|3765.5
04:39:23|3765.5
04:39:24|3764.94
04:39:25|3764.94
04:39:26|3764.94
04:39:27|3763.84
04:39:28|3763.84
04:39:29|3763.84
04:39:30|3763.78
04:39:31|3763.38
04:39:32|3764.5
04:39:33|3763.99
04:39:34|3764.
04:39:35|3764.
04:39:35|3764.
04:39:37|3764.
04:39:37|3764.
04:39:38|3764.
04:39:39|3764.
04:39:41|3764.
04:39:41|3764.
04:39:43|3764.
04:39:44|3764.
04:39:44|3764.
04:39:46|3764.
04:39:47|3764.
04:39:48|3764.
04:39:49|3764.
04:39:49|3764.
04:39:52|3765.45
04:39:54|3766.93
04:39:55|3766.92
04:39:56|3767.28
04:39:57|3767.28
04:39:58|3767.28
04:40:00|3767.28
04:40:00|3766.47
04:40:01|3767.46
04:40:02|3767.95
04:40:03|3767.95
04:40:05|3767.95
04:40:06|3767.95
04:40:07|3767.95
04:40:08|3768.45
04:40:08|3767.98
04:40:09|3767.98
04:40:10|3767.98
04:40:12|3768.67
04:40:12|3769.36
04:40:14|3769.53
04:40:14|3770.5
04:40:16|3770.79
04:40:16|3771.7
04:40:18|3768.
04:40:18|3768.51
04:40:20|3765.31
04:40:20|3766.3
04:40:22|3766.81
04:40:22|3766.66
04:40:24|3765.76
04:40:25|3765.76
04:40:25|3765.76
04:40:26|3765.76
04:40:27|3765.76
04:40:28|3765.76
04:40:29|3766.21
04:40:30|3765.13
04:40:31|3765.13
04:40:32|3765.89
04:40:33|3765.89
04:40:34|3764.59
04:40:35|3764.58
04:40:36|3764.74
04:40:38|3765.06
04:40:38|3765.06
04:40:39|3765.06
04:40:40|3765.04
04:40:41|3764.12
04:40:43|3764.92
04:40:44|3765.07
04:40:45|3765.07
04:40:46|3765.07
04:40:47|3765.07
04:40:48|3765.07
04:40:49|3765.07
04:40:50|3765.07
04:40:51|3764.91
04:40:52|3764.91
04:40:54|3765.83
04:40:56|3763.72
04:40:57|3763.72
04:40:58|3762.9
04:41:00|3763.79
04:41:01|3763.3
04:41:02|3762.68
04:41:03|3761.75
04:41:04|3763.07
04:41:05|3763.22
04:41:06|3763.22
04:41:07|3763.22
04:41:08|3763.22
04:41:09|3763.95
04:41:10|3763.95
04:41:11|3763.95
04:41:12|3763.95
04:41:13|3763.95
04:41:14|3763.95
04:41:15|3763.17
04:41:16|3763.17
04:41:17|3763.17
04:41:18|3763.17
04:41:19|3764.37
04:41:20|3764.37
04:41:21|3764.37
04:41:22|3764.37
04:41:23|3764.5
04:41:24|3765.26
04:41:25|3766.09
04:41:26|3766.81
04:41:27|3766.81
04:41:28|3766.81
04:41:29|3767.5
04:41:30|3767.86
04:41:31|3767.86
04:41:32|3768.21
04:41:33|3768.21
04:41:34|3768.83
04:41:35|3768.83
04:41:36|3768.83
04:41:37|3768.83
04:41:38|3767.65
04:41:39|3766.5
04:41:40|3764.83
04:41:41|3764.83
04:41:42|3764.83
04:41:43|3764.83
04:41:44|3764.83
04:41:45|3764.83
04:41:46|3764.83
04:41:47|3765.75
04:41:48|3766.6
04:41:49|3767.48
04:41:50|3767.48
04:41:51|3767.48
04:41:52|3767.48
04:41:54|3767.48
04:41:55|3766.89
04:41:56|3766.88
04:41:58|3766.88
04:41:58|3766.45
04:42:00|3766.57
04:42:01|3766.57
04:42:02|3766.57
04:42:03|3766.43
04:42:04|3766.43
04:42:06|3766.43
04:42:07|3767.06
04:42:07|3767.5
04:42:08|3768.64
04:42:09|3768.64
04:42:10|3768.64
04:42:11|3768.64
04:42:13|3768.64
04:42:14|3768.64
04:42:15|3768.64
04:42:16|3768.64
04:42:17|3768.64
04:42:18|3768.64
04:42:19|3768.64
04:42:20|3768.19
04:42:21|3769.
04:42:22|3769.
04:42:23|3769.
04:42:24|3769.
04:42:25|3769.
04:42:26|3769.
04:42:27|3769.55
04:42:28|3769.55
04:42:29|3769.67
04:42:30|3770.6
04:42:31|3770.6
04:42:32|3770.6
04:42:33|3770.6
04:42:34|3771.64
04:42:35|3772.
04:42:36|3772.94
04:42:37|3771.81
04:42:38|3771.81
04:42:39|3771.81
04:42:40|3771.81
04:42:41|3771.17
04:42:42|3771.17
04:42:43|3771.82
04:42:44|3771.82
04:42:45|3771.9
04:42:46|3771.9
04:42:47|3771.9
04:42:48|3771.16
04:42:49|3771.16
04:42:50|3771.16
04:42:51|3771.16
04:42:52|3772.1
04:42:54|3771.29
04:42:56|3772.17
04:42:56|3772.17
04:42:58|3772.17
04:42:59|3771.17
04:43:00|3771.95
04:43:00|3771.95
04:43:02|3771.95
04:43:03|3771.95
04:43:04|3772.51
04:43:05|3772.95
04:43:06|3772.95
04:43:06|3772.93
04:43:07|3772.93
04:43:09|3772.93
04:43:09|3773.57
04:43:11|3773.57
04:43:12|3773.57
04:43:13|3773.57
04:43:14|3775.
04:43:14|3775.
04:43:15|3774.08
04:43:17|3772.57
04:43:18|3773.52
04:43:19|3774.52
04:43:19|3774.52
04:43:21|3774.52
04:43:22|3773.01
04:43:23|3773.01
04:43:24|3773.01
04:43:25|3773.01
04:43:26|3773.01
04:43:27|3773.46
04:43:28|3773.46
04:43:29|3773.46
04:43:30|3773.46
04:43:31|3773.46
04:43:32|3773.46
04:43:33|3773.46
04:43:34|3773.46
04:43:35|3773.46
04:43:36|3773.46
04:43:37|3774.54
04:43:38|3774.17
04:43:39|3774.55
04:43:40|3774.55
04:43:41|3774.55
04:43:42|3774.55
04:43:43|3774.55
04:43:44|3774.54
04:43:45|3774.54
04:43:46|3774.54
04:43:47|3773.88
04:43:48|3772.68
04:43:49|3773.42
04:43:50|3772.58
04:43:51|3772.58
04:43:52|3773.66
04:43:53|3773.66
04:43:54|3773.66
04:43:56|3773.31
04:43:58|3771.21
04:43:58|3771.21
04:44:00|3771.21
04:44:00|3771.21
04:44:01|3771.21
04:44:02|3771.49
04:44:03|3771.2
04:44:05|3771.2
04:44:06|3772.24
04:44:07|3770.03
04:44:08|3770.77
04:44:10|3770.78
04:44:10|3770.78
04:44:11|3770.78
04:44:12|3770.77
04:44:13|3769.97
04:44:14|3769.49
04:44:15|3769.49
04:44:16|3769.99
04:44:17|3769.34
04:44:18|3769.95
04:44:19|3769.95
04:44:21|3769.97
04:44:22|3770.02
04:44:22|3770.02
04:44:24|3770.5
04:44:24|3771.1
04:44:26|3771.1
04:44:26|3771.1
04:44:28|3771.85
04:44:29|3772.
04:44:30|3772.
04:44:31|3772.
04:44:32|3771.99
04:44:33|3771.99
04:44:34|3771.99
04:44:35|3771.99
04:44:36|3771.24
04:44:37|3771.24
04:44:38|3771.24
04:44:39|3771.24
04:44:40|3771.24
04:44:41|3771.99
04:44:42|3771.99
04:44:43|3771.99
04:44:44|3771.99
04:44:45|3771.2
04:44:46|3771.2
04:44:47|3771.2
04:44:48|3771.2
04:44:49|3771.2
04:44:50|3771.2
04:44:51|3771.2
04:44:52|3771.2
04:44:53|3771.99
04:44:54|3769.38
04:44:55|3767.36
04:44:57|3767.35
04:44:58|3767.35
04:44:59|3767.35
04:45:01|3767.5
04:45:02|3767.5
04:45:03|3767.5
04:45:03|3767.5
04:45:05|3767.95
04:45:06|3767.95
04:45:07|3768.87
04:45:09|3768.26
04:45:10|3768.26
04:45:11|3767.75
04:45:12|3769.18
04:45:13|3769.98
04:45:14|3769.98
04:45:15|3769.98
04:45:16|3769.98
04:45:17|3769.98
04:45:18|3769.98
04:45:19|3769.98
04:45:20|3769.98
04:45:21|3769.98
04:45:22|3769.98
04:45:23|3769.98
04:45:24|3769.98
04:45:25|3769.98
04:45:26|3769.98
04:45:27|3768.85
04:45:28|3768.01
04:45:29|3768.01
04:45:30|3769.53
04:45:31|3769.53
04:45:32|3769.53
04:45:33|3769.53
04:45:34|3769.53
04:45:35|3769.53
04:45:36|3769.53
04:45:37|3769.53
04:45:38|3769.53
04:45:39|3769.53
04:45:40|3769.53
04:45:41|3769.29
04:45:42|3768.88
04:45:43|3768.92
04:45:44|3769.26
04:45:45|3769.26
04:45:46|3768.96
04:45:47|3768.96
04:45:48|3768.96
04:45:49|3768.96
04:45:50|3768.96
04:45:51|3768.96
04:45:52|3768.96
04:45:53|3768.96
04:45:54|3768.97
04:45:55|3768.97
04:45:56|3768.97
04:45:58|3768.97
04:46:00|3769.54
04:46:01|3769.54
04:46:02|3769.54
04:46:03|3769.54
04:46:04|3769.54
04:46:05|3769.57
04:46:06|3769.57
04:46:07|3769.65
04:46:08|3769.42
04:46:10|3769.72
04:46:12|3769.8
04:46:13|3769.8
04:46:14|3769.8
04:46:15|3769.8
04:46:16|3769.8
04:46:17|3768.98
04:46:18|3768.98
04:46:19|3768.98
04:46:20|3768.98
04:46:21|3768.98
04:46:22|3768.98
04:46:23|3768.98
04:46:24|3768.98
04:46:25|3769.1
04:46:26|3769.1
04:46:27|3769.11
04:46:28|3769.11
04:46:29|3769.11
04:46:31|3770.11
04:46:31|3769.81
04:46:32|3769.81
04:46:34|3769.81
04:46:35|3769.81
04:46:36|3769.81
04:46:36|3769.81
04:46:38|3769.81
04:46:39|3769.81
04:46:40|3769.81
04:46:41|3769.81
04:46:42|3769.81
04:46:43|3769.04
04:46:44|3769.82
04:46:45|3769.82
04:46:46|3769.82
04:46:47|3769.82
04:46:48|3769.82
04:46:49|3769.82
04:46:50|3769.82
04:46:51|3769.82
04:46:52|3769.11
04:46:52|3768.91
04:46:54|3768.91
04:46:55|3768.91
04:46:56|3768.91
04:46:57|3768.91
04:46:59|3768.91
04:47:00|3768.91
04:47:01|3768.91
04:47:02|3768.91
04:47:03|3768.91
04:47:04|3768.91
04:47:06|3768.91
04:47:06|3768.91
04:47:07|3768.91
04:47:08|3768.91
04:47:09|3768.91
04:47:10|3768.68
04:47:12|3768.68
04:47:12|3768.68
04:47:13|3768.68
04:47:14|3769.93
04:47:16|3769.93
04:47:16|3769.83
04:47:17|3769.83
04:47:19|3769.83
04:47:19|3769.83
04:47:20|3769.83
04:47:21|3769.83
04:47:22|3769.83
04:47:23|3770.49
04:47:24|3769.89
04:47:26|3770.49
04:47:27|3771.56
04:47:28|3771.56
04:47:29|3771.56
04:47:29|3771.87
04:47:31|3773.03
04:47:32|3773.03
04:47:33|3772.32
04:47:34|3772.36
04:47:35|3772.36
04:47:36|3771.96
04:47:37|3771.96
04:47:38|3771.96
04:47:39|3771.96
04:47:40|3771.96
04:47:41|3771.96
04:47:42|3771.96
04:47:43|3771.96
04:47:44|3771.96
04:47:45|3771.96
04:47:45|3771.
04:47:47|3771.
04:47:47|3771.
04:47:48|3770.16
04:47:50|3770.16
04:47:50|3769.5
04:47:52|3769.5
04:47:52|3769.5
04:47:53|3769.5
04:47:55|3769.5
04:47:56|3769.5
04:47:57|3769.5
04:47:58|3769.5
04:48:00|3769.5
04:48:02|3769.5
04:48:03|3769.8
04:48:04|3769.98
04:48:05|3769.98
04:48:06|3769.98
04:48:07|3770.49
04:48:08|3770.49
04:48:10|3770.49
04:48:10|3770.49
04:48:11|3769.76
04:48:12|3769.76
04:48:13|3769.76
04:48:14|3769.76
04:48:15|3770.5
04:48:16|3770.5
04:48:17|3770.5
04:48:18|3771.1
04:48:19|3771.1
04:48:20|3772.
04:48:21|3773.
04:48:22|3772.54
04:48:23|3772.54
04:48:24|3772.75
04:48:25|3772.75
04:48:26|3772.75
04:48:27|3772.75
04:48:28|3774.14
04:48:29|3774.14
04:48:30|3774.14
04:48:31|3774.14
04:48:32|3774.65
04:48:33|3775.65
04:48:34|3775.65
04:48:35|3775.08
04:48:36|3775.08
04:48:37|3775.08
04:48:38|3775.08
04:48:39|3775.41
04:48:40|3775.41
04:48:41|3775.41
04:48:42|3775.41
04:48:44|3775.41
04:48:45|3775.41
04:48:46|3775.41
04:48:47|3775.41
04:48:48|3775.09
04:48:49|3775.09
04:48:50|3775.09
04:48:51|3775.09
04:48:52|3775.09
04:48:53|3775.09
04:48:54|3775.09
04:48:55|3775.09
04:48:56|3775.09
04:48:57|3775.09
04:48:58|3775.79
04:48:59|3775.79
04:49:01|3775.29
04:49:02|3775.29
04:49:04|3775.29
04:49:05|3775.29
04:49:06|3775.99
04:49:07|3776.5
04:49:08|3776.5
04:49:09|3776.5
04:49:10|3776.5
04:49:11|3776.5
04:49:12|3776.5
04:49:13|3776.05
04:49:13|3776.05
04:49:15|3776.5
04:49:16|3776.5
04:49:17|3776.5
04:49:19|3776.5
04:49:20|3776.5
04:49:20|3776.5
04:49:21|3776.5
04:49:23|3776.13
04:49:23|3776.13
04:49:24|3776.13
04:49:25|3776.13
04:49:26|3777.47
04:49:27|3777.47
04:49:28|3777.47
04:49:30|3777.47
04:49:30|3779.34
04:49:31|3779.34
04:49:32|3779.34
04:49:33|3779.34
04:49:34|3779.34
04:49:35|3779.49
04:49:36|3779.37
04:49:37|3779.37
04:49:39|3779.37
04:49:39|3778.88
04:49:40|3779.54
04:49:41|3779.54
04:49:43|3779.54
04:49:43|3779.14
04:49:44|3779.25
04:49:45|3779.25
04:49:46|3779.25
04:49:47|3779.25
04:49:48|3779.25
04:49:49|3779.25
04:49:50|3779.25
04:49:51|3778.34
04:49:52|3778.34
04:49:53|3778.34
04:49:54|3778.34
04:49:55|3778.11
04:49:56|3778.11
04:49:57|3778.11
04:49:58|3778.11
04:50:00|3778.11
04:50:01|3776.75
04:50:03|3775.77
04:50:05|3774.55
04:50:06|3774.45
04:50:08|3774.45
04:50:09|3774.36
04:50:10|3774.36
04:50:11|3774.36
04:50:12|3774.36
04:50:13|3774.58
04:50:14|3774.58
04:50:15|3774.58
04:50:16|3774.58
04:50:17|3774.58
04:50:18|3774.36
04:50:19|3774.36
04:50:20|3774.36
04:50:21|3774.36
04:50:22|3774.36
04:50:23|3774.62
04:50:24|3774.62
04:50:25|3774.62
04:50:26|3774.62
04:50:27|3775.64
04:50:28|3775.64
04:50:29|3776.03
04:50:30|3776.03
04:50:31|3774.75
04:50:32|3774.75
04:50:33|3774.75
04:50:34|3775.6
04:50:35|3774.5
04:50:36|3775.59
04:50:37|3775.59
04:50:38|3775.59
04:50:39|3775.59
04:50:40|3775.59
04:50:41|3775.59
04:50:42|3775.59
04:50:43|3775.59
04:50:44|3775.59
04:50:45|3775.59
04:50:46|3775.59
04:50:47|3774.47
04:50:48|3774.47
04:50:49|3774.47
04:50:50|3774.18
04:50:51|3774.
04:50:52|3774.
04:50:53|3774.
04:50:54|3774.4
04:50:55|3774.4
04:50:56|3774.4
04:50:57|3774.15
04:50:58|3774.15
04:50:59|3774.15
04:51:00|3774.38
04:51:01|3774.43
04:51:02|3774.43
04:51:03|3774.49
04:51:05|3774.22
04:51:06|3774.22
04:51:07|3773.56
04:51:09|3773.56
04:51:10|3773.56
04:51:11|3773.56
04:51:12|3773.56
04:51:13|3774.19
04:51:14|3774.19
04:51:15|3773.59
04:51:16|3773.53
04:51:17|3773.53
04:51:18|3773.24
04:51:19|3773.24
04:51:20|3772.51
04:51:21|3772.75
04:51:22|3772.75
04:51:23|3773.13
04:51:24|3773.19
04:51:25|3773.19
04:51:26|3773.19
04:51:27|3773.19
04:51:28|3774.27
04:51:30|3774.01
04:51:31|3774.01
04:51:32|3773.19
04:51:33|3773.19
04:51:34|3773.19
04:51:35|3773.99
04:51:36|3773.99
04:51:37|3773.02
04:51:38|3773.02
04:51:39|3772.53
04:51:40|3772.53
04:51:41|3772.53
04:51:42|3772.53
04:51:43|3772.53
04:51:44|3772.53
04:51:45|3772.53
04:51:46|3772.53
04:51:47|3772.53
04:51:48|3772.53
04:51:49|3772.53
04:51:50|3773.03
04:51:51|3773.03
04:51:52|3773.03
04:51:53|3773.03
04:51:54|3773.03
04:51:55|3773.03
04:51:56|3773.03
04:51:57|3773.03
04:51:58|3774.
04:51:59|3774.
04:52:00|3774.3
04:52:01|3774.3
04:52:02|3774.3
04:52:04|3774.99
04:52:05|3774.99
04:52:06|3774.99
04:52:07|3774.99
04:52:08|3774.99
04:52:10|3774.99
04:52:10|3774.99
04:52:11|3774.99
04:52:12|3774.99
04:52:14|3774.
04:52:15|3774.
04:52:16|3774.16
04:52:17|3774.16
04:52:18|3774.16
04:52:19|3774.16
04:52:20|3774.16
04:52:20|3774.16
04:52:22|3774.16
04:52:23|3775.
04:52:23|3775.
04:52:24|3775.
04:52:25|3775.
04:52:27|3775.
04:52:28|3775.
04:52:29|3775.
04:52:30|3775.
04:52:31|3775.
04:52:32|3775.2
04:52:33|3774.37
04:52:34|3774.37
04:52:35|3774.37
04:52:36|3774.37
04:52:37|3775.16
04:52:38|3775.16
04:52:39|3775.16
04:52:40|3774.45
04:52:41|3774.
04:52:41|3773.96
04:52:42|3773.96
04:52:44|3773.96
04:52:45|3772.97
04:52:45|3772.97
04:52:47|3772.97
04:52:48|3772.97
04:52:49|3772.97
04:52:50|3772.97
04:52:51|3772.97
04:52:51|3772.97
04:52:53|3772.92
04:52:54|3772.92
04:52:54|3772.92
04:52:56|3772.92
04:52:57|3772.92
04:52:57|3772.92
04:52:58|3772.92
04:52:59|3772.92
04:53:01|3772.92
04:53:02|3772.92
04:53:03|3772.93
04:53:04|3772.93
04:53:05|3772.93
04:53:07|3772.93
04:53:08|3772.93
04:53:09|3772.93
04:53:11|3772.93
04:53:12|3772.93
04:53:13|3772.93
04:53:14|3772.54
04:53:15|3772.54
04:53:16|3772.54
04:53:17|3772.43
04:53:18|3772.43
04:53:19|3772.43
04:53:20|3772.43
04:53:21|3772.43
04:53:22|3772.28
04:53:23|3772.28
04:53:24|3772.28
04:53:25|3772.28
04:53:26|3772.28
04:53:27|3772.28
04:53:28|3772.28
04:53:29|3773.5
04:53:31|3773.5
04:53:31|3773.5
04:53:32|3773.5
04:53:33|3773.5
04:53:34|3773.5
04:53:35|3773.5
04:53:36|3773.5
04:53:37|3773.49
04:53:39|3773.49
04:53:39|3773.49
04:53:40|3772.87
04:53:41|3772.87
04:53:42|3772.87
04:53:43|3772.87
04:53:44|3773.27
04:53:45|3773.27
04:53:46|3773.27
04:53:47|3773.27
04:53:48|3773.27
04:53:49|3773.27
04:53:50|3773.27
04:53:51|3773.27
04:53:52|3773.27
04:53:53|3773.27
04:53:54|3773.05
04:53:55|3773.04
04:53:56|3773.04
04:53:57|3773.04
04:53:58|3773.04
04:53:59|3773.04
04:54:00|3773.04
04:54:01|3773.04
04:54:02|3773.04
04:54:03|3773.04
04:54:05|3772.46
04:54:07|3771.82
04:54:08|3771.03
04:54:09|3771.03
04:54:10|3771.03
04:54:11|3771.03
04:54:12|3771.03
04:54:13|3771.03
04:54:14|3771.03
04:54:15|3771.03
04:54:17|3771.03
04:54:17|3772.
04:54:18|3771.97
04:54:19|3771.97
04:54:21|3771.97
04:54:22|3771.97
04:54:23|3771.97
04:54:24|3771.97
04:54:26|3771.93
04:54:27|3771.93
04:54:28|3771.93
04:54:29|3771.93
04:54:30|3771.93
04:54:31|3771.93
04:54:32|3771.93
04:54:33|3771.93
04:54:34|3771.93
04:54:35|3771.93
04:54:37|3771.93
04:54:37|3771.93
04:54:38|3771.93
04:54:39|3771.93
04:54:40|3771.93
04:54:42|3771.93
04:54:42|3771.93
04:54:45|3771.93
04:54:45|3771.71
04:54:46|3771.64
04:54:47|3771.64
04:54:48|3771.64
04:54:49|3771.64
04:54:50|3771.64
04:54:51|3771.01
04:54:52|3771.01
04:54:53|3771.01
04:54:54|3771.01
04:54:55|3771.01
04:54:57|3771.01
04:54:57|3771.01
04:54:58|3771.95
04:54:59|3771.95
04:55:00|3771.95
04:55:01|3771.95
04:55:02|3771.95
04:55:03|3771.95
04:55:04|3771.95
04:55:06|3771.95
04:55:07|3771.95
04:55:09|3771.95
04:55:10|3771.95
04:55:11|3771.64
04:55:12|3771.04
04:55:13|3771.05
04:55:14|3771.05
04:55:15|3771.05
04:55:16|3771.
04:55:17|3771.
04:55:19|3770.73
04:55:19|3770.73
04:55:20|3770.73
04:55:22|3770.73
04:55:23|3770.73
04:55:24|3769.65
04:55:24|3770.46
04:55:25|3770.46
04:55:27|3770.46
04:55:28|3770.46
04:55:29|3770.5
04:55:30|3770.5
04:55:31|3770.5
04:55:32|3770.5
04:55:33|3770.45
04:55:34|3770.45
04:55:35|3770.45
04:55:36|3770.45
04:55:37|3770.45
04:55:38|3769.5
04:55:38|3769.5
04:55:40|3769.5
04:55:41|3769.5
04:55:42|3769.5
04:55:43|3769.24
04:55:43|3768.73
04:55:45|3768.73
04:55:46|3768.73
04:55:46|3768.73
04:55:47|3768.73
04:55:49|3768.73
04:55:50|3768.73
04:55:51|3768.73
04:55:52|3768.73
04:55:52|3768.73
04:55:54|3768.73
04:55:54|3768.73
04:55:56|3768.73
04:55:57|3768.73
04:55:58|3768.73
04:55:59|3768.73
04:55:59|3768.73
04:56:01|3768.73
04:56:02|3768.73
04:56:03|3768.27
04:56:04|3769.62
04:56:04|3769.62
04:56:06|3769.29
04:56:08|3769.29
04:56:09|3769.42
04:56:10|3769.42
04:56:11|3770.5
04:56:13|3770.5
04:56:14|3770.41
04:56:14|3770.41
04:56:16|3770.41
04:56:17|3770.41
04:56:17|3770.41
04:56:18|3770.41
04:56:19|3769.41
04:56:21|3770.48
04:56:22|3770.46
04:56:23|3770.46
04:56:24|3770.5
04:56:24|3770.5
04:56:25|3770.5
04:56:26|3770.5
04:56:28|3770.53
04:56:28|3771.32
04:56:29|3771.32
04:56:32|3771.32
04:56:32|3771.32
04:56:34|3770.53
04:56:34|3770.53
04:56:35|3769.5
04:56:36|3768.34
04:56:37|3768.34
04:56:39|3768.34
04:56:39|3768.34
04:56:41|3768.34
04:56:41|3768.34
04:56:42|3769.14
04:56:43|3769.14
04:56:45|3768.29
04:56:45|3768.29
04:56:47|3768.29
04:56:47|3768.29
04:56:48|3768.29
04:56:49|3768.29
04:56:50|3768.29
04:56:51|3768.29
04:56:52|3768.29
04:56:54|3768.29
04:56:54|3768.29
04:56:55|3768.29
04:56:56|3768.29
04:56:57|3768.29
04:56:58|3768.29
04:56:59|3768.29
04:57:00|3768.21
04:57:01|3767.9
04:57:02|3767.9
04:57:03|3767.42
04:57:04|3767.81
04:57:05|3767.81
04:57:06|3767.81
04:57:08|3767.81
04:57:10|3768.99
04:57:11|3768.26
04:57:12|3768.99
04:57:14|3768.99
04:57:15|3768.99
04:57:16|3768.99
04:57:17|3768.99
04:57:18|3768.99
04:57:19|3768.99
04:57:20|3768.99
04:57:21|3768.98
04:57:22|3768.98
04:57:23|3768.98
04:57:24|3768.98
04:57:25|3768.98
04:57:26|3768.29
04:57:27|3768.29
04:57:28|3768.29
04:57:29|3768.29
04:57:30|3768.29
04:57:31|3768.29
04:57:32|3768.29
04:57:33|3768.29
04:57:34|3768.29
04:57:35|3768.29
04:57:36|3768.29
04:57:37|3768.29
04:57:38|3768.29
04:57:39|3768.99
04:57:40|3768.99
04:57:41|3769.
04:57:42|3769.32
04:57:43|3769.41
04:57:44|3768.58
04:57:45|3768.58
04:57:46|3767.92
04:57:47|3767.92
04:57:48|3767.92
04:57:49|3767.92
04:57:50|3767.92
04:57:51|3767.92
04:57:52|3769.26
04:57:53|3769.26
04:57:54|3769.26
04:57:55|3769.26
04:57:56|3769.26
04:57:57|3769.26
04:57:58|3769.26
04:57:59|3769.26
04:58:00|3769.26
04:58:01|3768.47
04:58:02|3768.47
04:58:03|3768.47
04:58:04|3768.47
04:58:05|3768.47
04:58:06|3768.47
04:58:07|3768.47
04:58:08|3768.47
04:58:10|3768.47
04:58:11|3768.47
04:58:13|3768.47
04:58:13|3768.47
04:58:16|3768.88
04:58:16|3768.88
04:58:18|3769.51
04:58:19|3769.51
04:58:20|3769.51
04:58:21|3769.51
04:58:22|3769.51
04:58:23|3769.51
04:58:24|3770.5
04:58:25|3771.42
04:58:26|3770.63
04:58:27|3770.63
04:58:28|3770.63
04:58:30|3770.63
04:58:30|3770.63
04:58:31|3770.63
04:58:32|3769.5
04:58:33|3769.5
04:58:34|3769.5
04:58:35|3769.5
04:58:36|3769.5
04:58:37|3769.5
04:58:38|3769.5
04:58:39|3769.5
04:58:40|3769.36
04:58:41|3769.36
04:58:42|3769.36
04:58:43|3769.36
04:58:44|3768.27
04:58:45|3768.27
04:58:47|3768.27
04:58:47|3768.85
04:58:49|3769.
04:58:49|3769.49
04:58:50|3769.63
04:58:51|3770.3
04:58:52|3769.1
04:58:54|3769.04
04:58:55|3769.04
04:58:55|3769.04
04:58:56|3769.04
04:58:58|3769.04
04:58:58|3769.04
04:58:59|3767.41
04:59:00|3767.41
04:59:01|3766.5
04:59:02|3766.5
04:59:04|3766.15
04:59:04|3765.
04:59:05|3765.
04:59:06|3765.08
04:59:07|3765.43
04:59:08|3765.43
04:59:11|3766.17
04:59:12|3766.17
04:59:13|3766.17
04:59:14|3766.17
04:59:15|3765.09
04:59:16|3765.09
04:59:17|3763.86
04:59:19|3763.86
04:59:20|3763.86
04:59:21|3763.86
04:59:22|3763.86
04:59:23|3763.86
04:59:24|3763.86
04:59:25|3762.85
04:59:26|3762.85
04:59:27|3763.54
04:59:28|3763.54
04:59:29|3763.54
04:59:30|3763.54
04:59:31|3763.54
04:59:32|3763.54
04:59:33|3763.28
04:59:34|3763.28
04:59:35|3763.28
04:59:36|3763.28
04:59:37|3763.28
04:59:38|3763.28
04:59:39|3763.94
04:59:40|3763.94
04:59:41|3763.94
04:59:42|3763.94
04:59:43|3763.94
04:59:44|3763.94
04:59:45|3763.94
04:59:46|3763.94
04:59:47|3762.52
04:59:48|3762.52
04:59:49|3762.52
04:59:50|3762.52
04:59:51|3762.52
04:59:52|3761.98
04:59:53|3761.98
04:59:54|3761.98
04:59:55|3761.98
04:59:56|3761.98
04:59:57|3761.69
04:59:58|3762.38
04:59:59|3762.38
05:00:00|3762.37
05:00:02|3761.49
05:00:03|3760.12
05:00:04|3761.25
05:00:05|3761.25
05:00:06|3760.68
05:00:07|3760.68
05:00:08|3760.68
05:00:09|3760.82
05:00:10|3760.82
05:00:12|3760.82
05:00:13|3760.82
05:00:14|3760.82
05:00:15|3760.61
05:00:16|3761.5
05:00:17|3763.21
05:00:18|3764.34
05:00:19|3762.13
05:00:20|3762.61
05:00:21|3762.61
05:00:23|3763.66
05:00:23|3763.66
05:00:24|3763.66
05:00:25|3763.66
05:00:27|3763.66
05:00:28|3763.66
05:00:28|3763.
05:00:30|3763.
05:00:30|3763.74
05:00:32|3764.49
05:00:33|3764.75
05:00:33|3766.06
05:00:35|3766.06
05:00:36|3766.06
05:00:36|3766.06
05:00:38|3766.06
05:00:38|3767.03
05:00:40|3767.03
05:00:40|3766.34
05:00:42|3766.34
05:00:42|3766.34
05:00:44|3766.34
05:00:45|3766.23
05:00:46|3767.5
05:00:47|3767.5
05:00:48|3767.32
05:00:48|3767.5
05:00:50|3767.5
05:00:51|3768.36
05:00:52|3768.36
05:00:53|3766.5
05:00:53|3765.69
05:00:55|3766.05
05:00:55|3766.46
05:00:57|3766.15
05:00:58|3766.03
05:00:59|3764.82
05:00:59|3764.82
05:01:01|3764.82
05:01:02|3764.82
05:01:03|3764.82
05:01:03|3764.82
05:01:05|3764.53
05:01:05|3764.53
05:01:08|3764.53
05:01:08|3764.53
05:01:09|3764.53
05:01:10|3764.53
05:01:13|3764.53
05:01:13|3764.53
05:01:15|3763.86
05:01:15|3763.86
05:01:17|3763.86
05:01:18|3764.79
05:01:19|3764.96
05:01:20|3764.96
05:01:21|3764.96
05:01:22|3764.96
05:01:23|3763.41
05:01:24|3763.41
05:01:25|3762.
05:01:26|3762.
05:01:27|3762.
05:01:28|3762.
05:01:29|3761.06
05:01:30|3761.06
05:01:31|3761.06
05:01:32|3760.52
05:01:33|3761.27
05:01:34|3761.27
05:01:35|3761.27
05:01:36|3761.27
05:01:37|3761.32
05:01:38|3761.37
05:01:39|3760.47
05:01:40|3761.35
05:01:41|3761.35
05:01:42|3761.35
05:01:43|3761.35
05:01:44|3761.5
05:01:45|3761.98
05:01:46|3759.68
05:01:47|3759.68
05:01:48|3759.68
05:01:49|3759.68
05:01:50|3761.39
05:01:51|3761.39
05:01:52|3761.39
05:01:53|3761.64
05:01:54|3762.68
05:01:55|3762.68
05:01:56|3762.68
05:01:57|3762.68
05:01:58|3761.68
05:01:59|3761.68
05:02:00|3761.71
05:02:01|3760.65
05:02:02|3760.51
05:02:03|3760.51
05:02:04|3760.51
05:02:05|3760.5
05:02:06|3760.4
05:02:07|3759.84
05:02:08|3759.84
05:02:09|3759.84
05:02:10|3759.84
05:02:11|3759.58
05:02:12|3760.43
05:02:14|3760.43
05:02:15|3760.43
05:02:16|3760.39
05:02:16|3760.39
05:02:18|3760.39
05:02:19|3760.39
05:02:20|3759.54
05:02:20|3759.54
05:02:22|3759.54
05:02:23|3759.54
05:02:24|3759.54
05:02:25|3759.54
05:02:26|3758.26
05:02:27|3758.26
05:02:28|3758.26
05:02:29|3758.83
05:02:30|3758.83
05:02:31|3758.83
05:02:32|3758.83
05:02:33|3758.83
05:02:34|3758.83
05:02:36|3758.83
05:02:36|3758.83
05:02:37|3757.63
05:02:38|3759.08
05:02:39|3759.08
05:02:40|3759.25
05:02:41|3759.25
05:02:42|3759.25
05:02:43|3758.25
05:02:44|3758.64
05:02:45|3758.87
05:02:46|3757.92
05:02:47|3757.92
05:02:48|3757.92
05:02:49|3758.12
05:02:50|3758.12
05:02:51|3758.12
05:02:52|3758.12
05:02:53|3758.12
05:02:54|3758.12
05:02:55|3758.12
05:02:56|3758.12
05:02:57|3757.63
05:02:58|3758.08
05:02:59|3757.5
05:03:00|3757.5
05:03:02|3756.87
05:03:02|3757.47
05:03:04|3757.47
05:03:04|3757.47
05:03:06|3757.47
05:03:06|3757.47
05:03:07|3758.12
05:03:09|3758.11
05:03:09|3758.11
05:03:10|3757.25
05:03:11|3757.25
05:03:12|3757.25
05:03:14|3757.25
05:03:15|3758.05
05:03:16|3758.01
05:03:18|3758.01
05:03:18|3756.98
05:03:20|3756.98
05:03:20|3756.89
05:03:21|3756.89
05:03:23|3756.01
05:03:23|3756.01
05:03:25|3755.4
05:03:25|3755.4
05:03:27|3755.4
05:03:27|3755.
05:03:29|3755.
05:03:30|3755.
05:03:31|3755.
05:03:31|3755.
05:03:33|3755.
05:03:34|3754.94
05:03:35|3754.94
05:03:37|3754.94
05:03:37|3755.23
05:03:38|3756.07
05:03:39|3756.07
05:03:40|3756.07
05:03:41|3754.28
05:03:42|3754.
05:03:43|3754.
05:03:44|3754.
05:03:45|3753.91
05:03:46|3753.9
05:03:47|3753.49
05:03:48|3753.38
05:03:49|3753.21
05:03:50|3753.2
05:03:52|3753.2
05:03:53|3753.2
05:03:55|3753.88
05:03:56|3753.88
05:03:57|3753.88
05:03:58|3753.88
05:03:59|3753.88
05:04:00|3753.64
05:04:01|3752.8
05:04:02|3753.94
05:04:03|3754.
05:04:04|3754.55
05:04:05|3754.
05:04:06|3754.
05:04:07|3754.
05:04:08|3754.
05:04:09|3753.74
05:04:10|3753.02
05:04:11|3754.12
05:04:12|3755.12
05:04:13|3755.99
05:04:14|3755.51
05:04:16|3756.31
05:04:17|3756.31
05:04:18|3756.31
05:04:20|3756.31
05:04:21|3756.31
05:04:22|3756.18
05:04:23|3756.18
05:04:24|3756.18
05:04:25|3755.73
05:04:27|3755.73
05:04:28|3756.2
05:04:28|3755.88
05:04:30|3755.88
05:04:31|3753.68
05:04:32|3753.83
05:04:32|3753.39
05:04:33|3753.39
05:04:34|3753.39
05:04:36|3753.01
05:04:37|3753.01
05:04:38|3753.05
05:04:39|3753.72
05:04:40|3753.72
05:04:41|3753.72
05:04:42|3752.75
05:04:43|3753.85
05:04:44|3752.91
05:04:45|3752.91
05:04:45|3753.91
05:04:47|3753.91
05:04:48|3753.91
05:04:49|3753.91
05:04:50|3752.94
05:04:51|3752.94
05:04:52|3753.23
05:04:53|3754.31
05:04:54|3754.85
05:04:54|3755.23
05:04:55|3755.21
05:04:58|3755.04
05:04:59|3755.04
05:04:59|3755.04
05:05:01|3753.9
05:05:01|3753.01
05:05:03|3753.01
05:05:03|3753.01
05:05:05|3753.01
05:05:06|3754.1
05:05:07|3754.1
05:05:08|3753.81
05:05:09|3753.81
05:05:10|3753.81
05:05:11|3753.81
05:05:12|3753.81
05:05:13|3753.81
05:05:14|3753.04
05:05:16|3753.12
05:05:18|3753.73
05:05:18|3754.42
05:05:19|3754.38
05:05:22|3753.55
05:05:23|3752.3
05:05:24|3752.3
05:05:25|3751.36
05:05:26|3750.19
05:05:27|3749.74
05:05:29|3749.74
05:05:30|3750.
05:05:30|3749.14
05:05:31|3749.14
05:05:32|3749.14
05:05:33|3749.04
05:05:34|3748.65
05:05:35|3747.67
05:05:36|3747.62
05:05:37|3747.01
05:05:38|3747.01
05:05:39|3747.01
05:05:41|3747.
05:05:41|3747.
05:05:42|3745.51
05:05:44|3745.51
05:05:44|3745.5
05:05:45|3744.86
05:05:47|3746.19
05:05:47|3747.11
05:05:49|3749.4
05:05:49|3749.4
05:05:50|3749.5
05:05:51|3748.5
05:05:53|3748.5
05:05:53|3748.5
05:05:54|3748.5
05:05:55|3748.73
05:05:56|3747.8
05:05:57|3747.8
05:05:59|3748.18
05:05:59|3748.18
05:06:00|3748.22
05:06:01|3748.22
05:06:03|3748.22
05:06:03|3748.22
05:06:04|3748.19
05:06:05|3747.75
05:06:08|3748.04
05:06:08|3748.16
05:06:09|3748.62
05:06:10|3749.5
05:06:11|3750.92
05:06:12|3750.93
05:06:13|3751.
05:06:15|3752.14
05:06:15|3751.78
05:06:18|3752.5
05:06:18|3753.69
05:06:21|3753.51
05:06:22|3753.01
05:06:24|3753.07
05:06:25|3753.07
05:06:26|3753.07
05:06:27|3754.
05:06:28|3754.
05:06:29|3754.
05:06:30|3754.
05:06:31|3754.
05:06:32|3754.
05:06:34|3754.
05:06:35|3753.89
05:06:37|3752.96
05:06:38|3752.96
05:06:39|3752.96
05:06:40|3752.96
05:06:41|3752.53
05:06:42|3752.53
05:06:44|3752.53
05:06:44|3751.6
05:06:46|3750.52
05:06:47|3750.52
05:06:48|3750.52
05:06:49|3750.52
05:06:50|3750.52
05:06:51|3751.68
05:06:53|3751.62
05:06:54|3752.72
05:06:54|3752.72
05:06:55|3752.49
05:06:57|3752.49
05:06:57|3752.49
05:06:58|3752.74
05:07:00|3752.74
05:07:00|3752.74
05:07:01|3752.74
05:07:02|3753.53
05:07:03|3753.57
05:07:04|3753.57
05:07:05|3753.57
05:07:06|3753.97
05:07:07|3754.
05:07:08|3754.74
05:07:09|3754.74
05:07:11|3754.74
05:07:11|3754.74
05:07:12|3754.74
05:07:13|3754.74
05:07:14|3754.9
05:07:15|3755.12
05:07:16|3755.12
05:07:19|3756.17
05:07:20|3756.17
05:07:21|3756.64
05:07:22|3756.64
05:07:24|3756.95
05:07:25|3756.27
05:07:26|3756.99
05:07:27|3756.97
05:07:28|3756.97
05:07:29|3757.
05:07:30|3757.
05:07:31|3757.82
05:07:32|3757.82
05:07:32|3757.82
05:07:34|3757.82
05:07:35|3756.44
05:07:36|3756.
05:07:36|3756.
05:07:38|3756.
05:07:40|3756.
05:07:40|3756.
05:07:42|3756.
05:07:43|3756.05
05:07:43|3756.05
05:07:45|3756.05
05:07:46|3756.14
05:07:47|3756.19
05:07:47|3756.09
05:07:49|3755.96
05:07:49|3755.96
05:07:51|3755.12
05:07:51|3755.12
05:07:52|3756.2
05:07:54|3756.2
05:07:54|3756.2
05:07:55|3756.99
05:07:56|3756.61
05:07:58|3756.61
05:07:58|3757.
05:07:59|3757.
05:08:01|3758.02
05:08:02|3758.02
05:08:03|3757.59
05:08:03|3757.59
05:08:05|3757.59
05:08:06|3757.59
05:08:06|3757.59
05:08:08|3757.59
05:08:08|3757.31
05:08:10|3757.31
05:08:10|3758.24
05:08:11|3758.24
05:08:14|3757.67
05:08:15|3757.67
05:08:16|3757.67
05:08:16|3757.67
05:08:19|3757.99
05:08:21|3757.95
05:08:21|3757.99
05:08:24|3757.49
05:08:25|3757.62
05:08:26|3758.15
05:08:26|3758.15
05:08:27|3758.15
05:08:29|3758.16
05:08:30|3758.16
05:08:31|3758.16
05:08:32|3758.16
05:08:33|3758.48
05:08:34|3758.08
05:08:35|3758.08
05:08:35|3757.5
05:08:37|3757.5
05:08:38|3757.5
05:08:39|3757.5
05:08:40|3757.5
05:08:41|3757.5
05:08:42|3757.5
05:08:42|3757.5
05:08:43|3757.46
05:08:45|3757.46
05:08:46|3757.46
05:08:47|3757.46
05:08:48|3757.46
05:08:49|3757.52
05:08:49|3758.28
05:08:51|3758.4
05:08:52|3757.72
05:08:53|3756.32
05:08:54|3756.78
05:08:55|3758.12
05:08:56|3758.12
05:08:57|3758.47
05:08:58|3758.47
05:08:59|3758.47
05:09:00|3758.47
05:09:01|3758.47
05:09:02|3757.42
05:09:03|3757.42
05:09:04|3756.35
05:09:05|3757.22
05:09:05|3757.22
05:09:06|3757.45
05:09:08|3757.54
05:09:08|3757.54
05:09:09|3758.49
05:09:11|3758.49
05:09:12|3757.66
05:09:13|3757.66
05:09:14|3757.66
05:09:15|3757.66
05:09:16|3757.45
05:09:18|3757.35
05:09:18|3756.31
05:09:21|3756.97
05:09:21|3757.5
05:09:23|3758.25
05:09:23|3757.55
05:09:24|3757.55
05:09:25|3757.55
05:09:26|3758.43
05:09:27|3758.43
05:09:28|3758.43
05:09:31|3757.26
05:09:31|3757.4
05:09:32|3757.4
05:09:33|3757.4
05:09:34|3757.4
05:09:35|3757.4
05:09:37|3757.4
05:09:37|3757.4
05:09:40|3757.4
05:09:40|3757.55
05:09:41|3757.55
05:09:42|3757.55
05:09:43|3756.6
05:09:44|3756.61
05:09:45|3756.61
05:09:46|3758.25
05:09:47|3758.25
05:09:48|3758.25
05:09:49|3758.25
05:09:50|3758.25
05:09:51|3758.25
05:09:52|3758.25
05:09:53|3758.25
05:09:54|3757.28
05:09:55|3757.28
05:09:56|3757.44
05:09:57|3757.44
05:09:58|3757.44
05:09:59|3757.44
05:10:01|3757.44
05:10:01|3757.44
05:10:02|3758.5
05:10:03|3759.19
05:10:04|3759.19
05:10:05|3759.19
05:10:06|3759.19
05:10:08|3759.19
05:10:09|3759.17
05:10:10|3758.45
05:10:11|3758.45
05:10:12|3758.45
05:10:13|3758.45
05:10:14|3758.45
05:10:15|3759.21
05:10:16|3758.43
05:10:17|3759.
05:10:19|3759.
05:10:21|3759.48
05:10:22|3759.48
05:10:22|3759.48
05:10:25|3759.48
05:10:25|3759.48
05:10:27|3759.48
05:10:28|3759.48
05:10:28|3759.48
05:10:30|3759.48
05:10:31|3759.48
05:10:32|3759.48
05:10:33|3759.48
05:10:34|3759.48
05:10:35|3759.25
05:10:36|3759.25
05:10:37|3759.25
05:10:38|3759.25
05:10:39|3759.25
05:10:40|3759.28
05:10:41|3759.28
05:10:42|3759.49
05:10:43|3759.49
05:10:44|3759.49
05:10:45|3759.49
05:10:46|3759.32
05:10:47|3759.32
05:10:48|3759.32
05:10:49|3759.32
05:10:50|3759.32
05:10:51|3759.32
05:10:52|3759.32
05:10:53|3759.32
05:10:54|3759.29
05:10:55|3759.29
05:10:56|3759.29
05:10:57|3759.29
05:10:58|3759.96
05:10:59|3759.96
05:11:00|3759.96
05:11:01|3759.96
05:11:02|3760.
05:11:03|3760.
05:11:04|3760.
05:11:05|3760.
05:11:06|3760.
05:11:07|3760.
05:11:08|3760.42
05:11:09|3761.31
05:11:10|3761.31
05:11:11|3761.31
05:11:12|3761.31
05:11:13|3761.31
05:11:14|3760.42
05:11:15|3760.34
05:11:16|3760.34
05:11:17|3760.34
05:11:18|3760.34
05:11:20|3760.34
05:11:22|3760.34
05:11:23|3760.34
05:11:24|3760.34
05:11:25|3760.34
05:11:26|3760.34
05:11:27|3760.38
05:11:29|3759.53
05:11:31|3760.34
05:11:32|3760.34
05:11:33|3760.34
05:11:34|3760.34
05:11:35|3760.34
05:11:36|3760.34
05:11:36|3760.34
05:11:38|3760.34
05:11:39|3760.34
05:11:40|3760.34
05:11:41|3760.34
05:11:42|3760.34
05:11:43|3760.43
05:11:43|3760.46
05:11:44|3760.45
05:11:45|3760.45
05:11:47|3760.45
05:11:48|3760.45
05:11:49|3760.45
05:11:50|3760.45
05:11:51|3760.45
05:11:52|3760.45
05:11:53|3760.45
05:11:54|3760.45
05:11:55|3760.22
05:11:56|3760.17
05:11:56|3760.17
05:11:57|3759.28
05:11:58|3759.28
05:11:59|3759.28
05:12:01|3759.28
05:12:03|3760.02
05:12:05|3760.17
05:12:05|3760.44
05:12:06|3760.44
05:12:07|3760.44
05:12:08|3760.41
05:12:09|3760.41
05:12:10|3760.41
05:12:11|3760.32
05:12:12|3760.32
05:12:13|3760.32
05:12:14|3760.32
05:12:15|3760.32
05:12:16|3760.32
05:12:17|3760.32
05:12:18|3760.32
05:12:21|3760.32
05:12:22|3760.06
05:12:23|3759.38
05:12:25|3759.38
05:12:26|3759.38
05:12:26|3759.38
05:12:28|3759.38
05:12:29|3759.3
05:12:30|3759.3
05:12:31|3760.11
05:12:32|3760.11
05:12:33|3760.11
05:12:34|3760.11
05:12:35|3760.11
05:12:36|3760.11
05:12:37|3759.8
05:12:38|3759.8
05:12:39|3759.8
05:12:40|3759.8
05:12:41|3760.3
05:12:42|3760.3
05:12:43|3760.3
05:12:43|3760.3
05:12:45|3760.3
05:12:46|3760.3
05:12:46|3760.3
05:12:48|3760.3
05:12:48|3760.3
05:12:50|3760.3
05:12:51|3760.3
05:12:51|3760.3
05:12:53|3760.41
05:12:54|3760.5
05:12:55|3760.5
05:12:56|3760.5
05:12:57|3760.5
05:12:58|3760.5
05:12:59|3760.5
05:13:00|3761.02
05:13:01|3761.02
05:13:02|3761.02
05:13:03|3761.02
05:13:04|3761.02
05:13:05|3761.02
05:13:06|3759.64
05:13:07|3759.64
05:13:08|3759.64
05:13:09|3759.64
05:13:10|3759.64
05:13:11|3759.64
05:13:12|3759.64
05:13:13|3759.64
05:13:15|3759.64
05:13:15|3759.64
05:13:16|3759.64
05:13:17|3759.64
05:13:18|3759.64
05:13:20|3759.64
05:13:22|3759.64
05:13:23|3759.64
05:13:24|3759.64
05:13:26|3759.64
05:13:27|3759.64
05:13:28|3759.64
05:13:29|3759.64
05:13:31|3759.64
05:13:31|3759.64
05:13:33|3759.64
05:13:33|3759.64
05:13:35|3759.64
05:13:36|3759.51
05:13:36|3759.51
05:13:38|3759.51
05:13:39|3759.51
05:13:39|3759.51
05:13:41|3759.78
05:13:42|3759.78
05:13:42|3759.78
05:13:43|3759.78
05:13:44|3760.37
05:13:45|3760.37
05:13:47|3760.37
05:13:47|3757.59
05:13:49|3756.74
05:13:49|3756.74
05:13:50|3756.74
05:13:52|3756.74
05:13:53|3756.74
05:13:53|3756.74
05:13:54|3756.74
05:13:55|3756.74
05:13:56|3756.16
05:13:57|3756.16
05:13:58|3756.16
05:13:59|3756.78
05:14:00|3756.16
05:14:02|3756.16
05:14:02|3756.16
05:14:04|3756.16
05:14:05|3756.99
05:14:06|3756.47
05:14:07|3756.82
05:14:08|3756.81
05:14:09|3756.81
05:14:10|3756.81
05:14:11|3757.
05:14:12|3757.
05:14:13|3757.8
05:14:14|3757.8
05:14:15|3757.8
05:14:16|3758.5
05:14:17|3758.5
05:14:18|3758.5
05:14:19|3758.5
05:14:20|3758.5
05:14:21|3758.5
05:14:23|3758.5
05:14:24|3758.5
05:14:26|3758.85
05:14:26|3758.85
05:14:27|3757.61
05:14:28|3757.58
05:14:29|3757.58
05:14:30|3756.94
05:14:31|3756.46
05:14:32|3756.46
05:14:33|3756.46
05:14:34|3756.46
05:14:35|3756.46
05:14:37|3756.46
05:14:38|3756.46
05:14:39|3756.46
05:14:40|3756.57
05:14:41|3756.57
05:14:42|3756.57
05:14:43|3756.57
05:14:44|3756.57
05:14:45|3756.37
05:14:46|3756.37
05:14:47|3756.37
05:14:48|3755.33
05:14:49|3755.33
05:14:50|3756.15
05:14:51|3756.22
05:14:52|3756.22
05:14:53|3756.22
05:14:54|3756.22
05:14:55|3756.22
05:14:56|3756.22
05:14:57|3756.22
05:14:58|3756.22
05:14:59|3756.22
05:15:00|3756.22
05:15:01|3758.27
05:15:02|3758.8
05:15:03|3758.8
05:15:04|3759.52
05:15:05|3759.52
05:15:06|3759.52
05:15:07|3759.52
05:15:08|3759.52
05:15:09|3759.52
05:15:10|3759.52
05:15:11|3759.52
05:15:12|3759.77
05:15:14|3760.77
05:15:14|3760.77
05:15:16|3760.77
05:15:17|3761.22
05:15:18|3761.22
05:15:18|3761.15
05:15:19|3761.15
05:15:20|3761.15
05:15:21|3762.11
05:15:24|3761.94
05:15:24|3761.94
05:15:25|3761.94
05:15:27|3761.94
05:15:28|3763.08
05:15:29|3764.14
05:15:30|3763.79
05:15:30|3763.79
05:15:31|3763.79
05:15:33|3763.07
05:15:34|3763.07
05:15:35|3764.15
05:15:36|3763.05
05:15:36|3763.65
05:15:38|3763.65
05:15:39|3763.65
05:15:40|3763.65
05:15:41|3763.65
05:15:41|3763.65
05:15:43|3763.65
05:15:44|3763.65
05:15:45|3763.65
05:15:46|3763.29
05:15:46|3763.29
05:15:48|3763.29
05:15:49|3763.29
05:15:50|3762.68
05:15:50|3762.68
05:15:51|3763.2
05:15:53|3763.2
05:15:53|3763.2
05:15:54|3764.17
05:15:56|3764.17
05:15:57|3764.17
05:15:58|3764.17
05:15:59|3764.17
05:16:00|3764.17
05:16:01|3763.24
05:16:02|3763.24
05:16:03|3763.24
05:16:03|3764.22
05:16:05|3764.2
05:16:06|3764.21
05:16:07|3764.21
05:16:08|3764.21
05:16:09|3764.21
05:16:10|3764.21
05:16:11|3764.3
05:16:12|3764.16
05:16:13|3763.09
05:16:14|3764.5
05:16:15|3764.5
05:16:16|3764.91
05:16:17|3764.55
05:16:18|3764.55
05:16:19|3764.55
05:16:20|3764.55
05:16:21|3764.38
05:16:22|3764.38
05:16:23|3764.91
05:16:25|3764.91
05:16:27|3764.4
05:16:28|3764.4
05:16:28|3764.4
05:16:31|3764.4
05:16:32|3764.92
05:16:33|3764.91
05:16:34|3764.91
05:16:35|3764.91
05:16:35|3764.15
05:16:38|3764.17
05:16:39|3763.5
05:16:39|3763.5
05:16:41|3763.12
05:16:42|3762.9
05:16:43|3762.9
05:16:44|3762.9
05:16:45|3762.9
05:16:46|3762.9
05:16:47|3762.9
05:16:48|3762.87
05:16:49|3762.87
05:16:50|3762.87
05:16:51|3762.87
05:16:52|3762.87
05:16:53|3762.87
05:16:54|3762.87
05:16:55|3762.87
05:16:56|3762.87
05:16:57|3762.87
05:16:58|3763.19
05:16:59|3763.26
05:17:00|3762.98
05:17:01|3761.95
05:17:02|3761.95
05:17:03|3761.95
05:17:04|3761.11
05:17:05|3761.11
05:17:06|3761.11
05:17:07|3761.11
05:17:08|3761.11
05:17:09|3761.11
05:17:10|3761.11
05:17:11|3761.3
05:17:12|3761.3
05:17:13|3761.3
05:17:14|3761.3
05:17:15|3761.3
05:17:16|3761.3
05:17:17|3761.3
05:17:18|3761.3
05:17:19|3761.3
05:17:20|3761.3
05:17:21|3761.3
05:17:22|3761.89
05:17:23|3761.89
05:17:24|3761.89
05:17:26|3761.89
05:17:27|3761.89
05:17:29|3761.89
05:17:30|3761.89
05:17:31|3761.89
05:17:32|3760.79
05:17:33|3760.79
05:17:34|3760.79
05:17:36|3760.79
05:17:37|3760.79
05:17:38|3760.79
05:17:39|3760.79
05:17:41|3760.79
05:17:42|3760.3
05:17:43|3760.3
05:17:44|3760.3
05:17:45|3759.51
05:17:46|3760.93
05:17:47|3761.32
05:17:48|3762.99
05:17:49|3762.99
05:17:50|3762.99
05:17:51|3762.99
05:17:51|3762.74
05:17:53|3762.74
05:17:53|3762.74
05:17:55|3762.74
05:17:56|3763.
05:17:57|3763.74
05:17:58|3763.73
05:17:59|3763.73
05:18:00|3763.73
05:18:01|3763.46
05:18:02|3762.42
05:18:03|3762.42
05:18:04|3762.42
05:18:05|3762.9
05:18:06|3762.9
05:18:07|3762.9
05:18:08|3762.9
05:18:09|3762.9
05:18:10|3763.14
05:18:11|3762.5
05:18:12|3762.5
05:18:13|3762.5
05:18:14|3762.5
05:18:15|3762.27
05:18:16|3762.27
05:18:17|3762.8
05:18:18|3762.76
05:18:19|3762.76
05:18:20|3762.76
05:18:21|3762.95
05:18:22|3762.95
05:18:23|3762.95
05:18:24|3762.
05:18:25|3762.
05:18:27|3762.
05:18:29|3762.
05:18:30|3762.
05:18:32|3762.
05:18:33|3762.
05:18:34|3762.
05:18:34|3762.
05:18:35|3762.
05:18:37|3762.
05:18:38|3762.
05:18:39|3762.
05:18:40|3762.
05:18:41|3762.
05:18:43|3762.
05:18:43|3762.
05:18:44|3762.
05:18:45|3762.
05:18:46|3762.
05:18:47|3762.
05:18:48|3762.
05:18:49|3760.76
05:18:50|3760.
05:18:51|3760.
05:18:52|3760.
05:18:53|3760.
05:18:54|3760.
05:18:55|3760.
05:18:56|3759.
05:18:57|3759.
05:18:58|3759.
05:18:59|3759.
05:19:00|3759.
05:19:01|3758.5
05:19:02|3758.5
05:19:03|3758.5
05:19:04|3758.5
05:19:05|3758.5
05:19:06|3758.5
05:19:07|3757.41
05:19:08|3757.41
05:19:09|3756.49
05:19:10|3756.36
05:19:11|3756.
05:19:12|3755.99
05:19:13|3755.91
05:19:14|3755.91
05:19:15|3755.
05:19:16|3755.14
05:19:17|3755.14
05:19:18|3755.34
05:19:19|3755.19
05:19:20|3755.19
05:19:21|3755.19
05:19:22|3755.19
05:19:23|3755.19
05:19:24|3755.19
05:19:25|3755.19
05:19:27|3755.19
05:19:29|3755.19
05:19:30|3755.19
05:19:32|3755.71
05:19:33|3755.71
05:19:34|3755.71
05:19:35|3755.71
05:19:37|3755.71
05:19:38|3755.34
05:19:40|3756.3
05:19:41|3756.3
05:19:42|3756.3
05:19:43|3756.3
05:19:44|3756.3
05:19:45|3756.3
05:19:46|3756.19
05:19:47|3756.19
05:19:48|3756.19
05:19:48|3756.19
05:19:50|3756.19
05:19:51|3756.19
05:19:52|3756.19
05:19:52|3756.19
05:19:54|3755.28
05:19:54|3755.28
05:19:55|3756.27
05:19:57|3756.27
05:19:58|3756.27
05:19:59|3756.27
05:20:01|3756.27
05:20:01|3756.27
05:20:03|3756.27
05:20:04|3756.27
05:20:05|3756.36
05:20:06|3757.
05:20:07|3757.
05:20:08|3757.
05:20:09|3757.
05:20:10|3757.
05:20:11|3757.43
05:20:12|3757.43
05:20:13|3759.19
05:20:14|3759.19
05:20:15|3759.19
05:20:16|3759.47
05:20:17|3758.73
05:20:18|3758.73
05:20:19|3758.73
05:20:20|3759.16
05:20:21|3759.16
05:20:22|3759.16
05:20:23|3759.16
05:20:24|3759.16
05:20:25|3759.16
05:20:26|3759.16
05:20:27|3759.16
05:20:28|3759.16
05:20:30|3759.16
05:20:31|3759.16
05:20:32|3759.16
05:20:33|3759.16
05:20:34|3759.16
05:20:36|3759.16
05:20:36|3759.16
05:20:38|3759.16
05:20:39|3759.16
05:20:40|3759.13
05:20:41|3759.09
05:20:42|3759.09
05:20:43|3759.09
05:20:44|3759.09
05:20:45|3759.09
05:20:46|3759.09
05:20:47|3759.09
05:20:48|3758.33
05:20:50|3758.33
05:20:50|3758.63
05:20:51|3757.5
05:20:52|3757.5
05:20:54|3757.5
05:20:55|3757.5
05:20:56|3757.5
05:20:57|3757.5
05:20:58|3757.5
05:20:59|3757.5
05:21:00|3757.5
05:21:01|3757.12
05:21:03|3758.49
05:21:03|3758.49
05:21:05|3758.49
05:21:06|3758.49
05:21:08|3757.93
05:21:08|3757.93
05:21:09|3757.93
05:21:10|3757.93
05:21:11|3757.93
05:21:12|3757.93
05:21:13|3757.93
05:21:14|3757.93
05:21:15|3757.93
05:21:16|3756.75
05:21:17|3756.75
05:21:18|3756.75
05:21:19|3756.75
05:21:20|3756.16
05:21:21|3756.16
05:21:22|3756.16
05:21:23|3756.8
05:21:24|3756.8
05:21:25|3756.8
05:21:26|3756.8
05:21:27|3756.02
05:21:30|3756.02
05:21:31|3756.02
05:21:32|3756.01
05:21:33|3756.
05:21:34|3756.
05:21:35|3756.
05:21:36|3756.
05:21:37|3755.95
05:21:38|3755.95
05:21:39|3755.95
05:21:40|3755.95
05:21:41|3755.95
05:21:42|3755.95
05:21:43|3755.95
05:21:44|3756.74
05:21:45|3756.33
05:21:47|3756.33
05:21:47|3755.74
05:21:48|3755.15
05:21:49|3755.15
05:21:50|3755.71
05:21:51|3755.71
05:21:52|3755.71
05:21:53|3755.71
05:21:54|3755.71
05:21:55|3755.71
05:21:56|3755.71
05:21:57|3755.71
05:21:58|3755.71
05:21:59|3755.71
05:22:00|3755.71
05:22:01|3755.71
05:22:02|3755.71
05:22:03|3755.71
05:22:05|3755.71
05:22:05|3755.71
05:22:06|3755.71
05:22:08|3756.09
05:22:08|3756.09
05:22:10|3756.09
05:22:10|3756.09
05:22:11|3756.46
05:22:12|3756.46
05:22:13|3756.46
05:22:14|3756.46
05:22:15|3756.46
05:22:16|3756.46
05:22:17|3756.46
05:22:18|3756.46
05:22:20|3756.46
05:22:20|3756.46
05:22:21|3756.46
05:22:22|3756.46
05:22:24|3756.46
05:22:24|3756.46
05:22:25|3755.95
05:22:26|3755.95
05:22:27|3756.9
05:22:28|3756.9
05:22:31|3756.9
05:22:32|3756.9
05:22:33|3756.9
05:22:34|3756.9
05:22:34|3756.99
05:22:35|3756.99
05:22:37|3756.99
05:22:38|3756.99
05:22:38|3756.99
05:22:40|3756.99
05:22:41|3756.72
05:22:42|3755.74
05:22:43|3755.74
05:22:44|3755.74
05:22:45|3755.74
05:22:46|3755.74
05:22:47|3755.74
05:22:48|3755.74
05:22:49|3755.74
05:22:50|3755.14
05:22:51|3755.14
05:22:53|3753.5
05:22:54|3753.5
05:22:55|3753.5
05:22:56|3753.61
05:22:57|3753.61
05:22:58|3753.61
05:22:59|3753.61
05:23:00|3753.61
05:23:01|3753.61
05:23:02|3753.61
05:23:03|3754.36
05:23:04|3754.36
05:23:05|3754.64
05:23:06|3754.35
05:23:07|3754.35
05:23:07|3754.35
05:23:09|3753.49
05:23:09|3754.7
05:23:10|3754.7
05:23:12|3754.7
05:23:13|3754.64
05:23:13|3754.64
05:23:15|3754.64
05:23:16|3755.48
05:23:17|3754.6
05:23:17|3754.6
05:23:19|3753.85
05:23:20|3753.85
05:23:20|3753.85
05:23:22|3753.85
05:23:22|3753.85
05:23:23|3753.85
05:23:25|3753.85
05:23:26|3753.85
05:23:26|3753.51
05:23:28|3753.51
05:23:28|3753.51
05:23:30|3753.51
05:23:32|3753.51
05:23:34|3753.51
05:23:36|3753.13
05:23:36|3753.13
05:23:37|3753.13
05:23:38|3753.13
05:23:39|3753.13
05:23:41|3753.
05:23:41|3752.91
05:23:42|3752.91
05:23:44|3752.91
05:23:45|3752.91
05:23:45|3752.91
05:23:46|3752.91
05:23:48|3752.91
05:23:49|3752.91
05:23:49|3752.91
05:23:50|3752.62
05:23:52|3752.13
05:23:53|3752.13
05:23:55|3752.13
05:23:56|3751.92
05:23:57|3751.92
05:23:58|3751.92
05:23:59|3751.79
05:24:00|3751.8
05:24:00|3751.78
05:24:01|3751.77
05:24:03|3751.77
05:24:04|3751.75
05:24:05|3751.75
05:24:06|3751.75
05:24:07|3751.75
05:24:08|3751.75
05:24:09|3751.75
05:24:10|3751.51
05:24:10|3751.85
05:24:12|3751.85
05:24:13|3751.3
05:24:14|3751.3
05:24:15|3751.3
05:24:16|3751.3
05:24:17|3748.82
05:24:18|3749.35
05:24:19|3749.38
05:24:20|3750.37
05:24:20|3751.74
05:24:23|3753.28
05:24:23|3753.28
05:24:24|3753.28
05:24:25|3753.28
05:24:26|3753.28
05:24:27|3753.28
05:24:28|3753.28
05:24:29|3753.28
05:24:30|3753.28
05:24:33|3752.85
05:24:34|3753.76
05:24:36|3753.76
05:24:36|3753.76
05:24:38|3753.76
05:24:38|3753.76
05:24:40|3753.76
05:24:41|3752.95
05:24:42|3752.95
05:24:44|3752.95
05:24:45|3752.76
05:24:46|3752.76
05:24:47|3752.76
05:24:48|3752.76
05:24:49|3753.98
05:24:50|3753.98
05:24:51|3753.98
05:24:52|3753.33
05:24:53|3753.16
05:24:54|3753.16
05:24:55|3753.16
05:24:56|3753.16
05:24:57|3753.16
05:24:58|3753.16
05:24:59|3753.16
05:25:00|3753.16
05:25:01|3753.48
05:25:02|3753.48
05:25:03|3752.54
05:25:05|3752.54
05:25:06|3752.54
05:25:06|3752.54
05:25:08|3751.55
05:25:08|3751.55
05:25:09|3751.55
05:25:10|3751.55
05:25:12|3751.55
05:25:12|3753.7
05:25:13|3753.7
05:25:14|3753.7
05:25:15|3753.7
05:25:16|3753.7
05:25:17|3753.7
05:25:18|3753.7
05:25:19|3753.7
05:25:20|3753.7
05:25:22|3753.7
05:25:22|3753.7
05:25:24|3753.71
05:25:25|3753.71
05:25:25|3753.71
05:25:26|3753.71
05:25:27|3753.71
05:25:28|3753.71
05:25:29|3753.71
05:25:30|3753.71
05:25:31|3753.5
05:25:33|3753.5
05:25:35|3753.5
05:25:36|3753.5
05:25:38|3753.51
05:25:40|3753.51
05:25:41|3753.51
05:25:42|3753.51
05:25:42|3753.5
05:25:44|3753.54
05:25:45|3753.54
05:25:46|3753.71
05:25:47|3753.71
05:25:47|3753.75
05:25:49|3753.99
05:25:50|3756.15
05:25:51|3756.69
05:25:52|3756.69
05:25:53|3756.69
05:25:54|3756.69
05:25:55|3757.
05:25:56|3757.
05:25:57|3757.
05:25:58|3757.
05:25:59|3757.
05:26:00|3757.4
05:26:01|3757.09
05:26:02|3756.29
05:26:03|3756.29
05:26:04|3756.29
05:26:05|3756.29
05:26:06|3756.29
05:26:07|3756.29
05:26:08|3756.29
05:26:09|3756.29
05:26:10|3756.29
05:26:11|3756.29
05:26:12|3756.29
05:26:13|3756.29
05:26:15|3757.69
05:26:16|3757.5
05:26:16|3757.5
05:26:18|3757.5
05:26:19|3757.5
05:26:20|3757.5
05:26:20|3757.5
05:26:21|3757.5
05:26:23|3757.5
05:26:23|3756.85
05:26:25|3756.85
05:26:26|3756.85
05:26:27|3756.85
05:26:28|3756.85
05:26:29|3756.85
05:26:29|3756.85
05:26:31|3756.85
05:26:31|3756.85
05:26:32|3756.85
05:26:35|3757.16
05:26:37|3758.47
05:26:38|3758.78
05:26:39|3758.78
05:26:41|3758.78
05:26:42|3759.24
05:26:42|3758.62
05:26:44|3758.62
05:26:45|3758.62
05:26:46|3758.62
05:26:47|3758.62
05:26:48|3758.62
05:26:50|3758.62
05:26:50|3758.62
05:26:52|3758.62
05:26:53|3758.62
05:26:53|3758.62
05:26:55|3758.62
05:26:56|3758.62
05:26:57|3758.62
05:26:58|3758.62
05:26:59|3758.62
05:26:59|3758.62
05:27:00|3757.61
05:27:02|3757.61
05:27:02|3757.61
05:27:03|3757.61
05:27:05|3757.61
05:27:06|3759.05
05:27:07|3759.3
05:27:07|3759.92
05:27:09|3759.92
05:27:10|3759.49
05:27:11|3759.49
05:27:12|3759.82
05:27:13|3759.82
05:27:13|3759.82
05:27:15|3760.67
05:27:15|3760.67
05:27:17|3760.67
05:27:18|3760.02
05:27:19|3760.02
05:27:20|3760.04
05:27:21|3760.07
05:27:22|3760.07
05:27:23|3760.07
05:27:24|3761.
05:27:25|3761.
05:27:26|3761.
05:27:27|3761.
05:27:28|3761.
05:27:29|3761.
05:27:30|3761.
05:27:31|3761.
05:27:32|3761.
05:27:33|3761.
05:27:34|3761.
05:27:35|3761.
05:27:37|3761.
05:27:39|3760.75
05:27:41|3760.75
05:27:42|3760.75
05:27:43|3760.8
05:27:44|3760.8
05:27:44|3760.8
05:27:46|3761.48
05:27:47|3761.48
05:27:48|3761.48
05:27:49|3761.48
05:27:50|3761.48
05:27:51|3761.48
05:27:52|3761.48
05:27:53|3761.48
05:27:53|3761.48
05:27:55|3761.48
05:27:56|3761.48
05:27:56|3760.82
05:27:58|3760.82
05:27:59|3760.82
05:28:00|3760.82
05:28:01|3760.82
05:28:02|3760.82
05:28:03|3760.82
05:28:04|3760.82
05:28:04|3760.82
05:28:05|3760.82
05:28:06|3760.82
05:28:08|3760.82
05:28:09|3760.82
05:28:10|3760.82
05:28:11|3760.82
05:28:12|3760.57
05:28:13|3761.23
05:28:14|3761.23
05:28:14|3761.23
05:28:16|3761.23
05:28:17|3761.23
05:28:18|3761.23
05:28:19|3760.71
05:28:20|3760.35
05:28:21|3760.35
05:28:23|3760.35
05:28:24|3759.
05:28:25|3759.
05:28:26|3759.
05:28:27|3759.
05:28:29|3759.
05:28:29|3759.
05:28:30|3759.
05:28:31|3759.
05:28:32|3758.7
05:28:33|3758.7
05:28:34|3759.4
05:28:36|3759.4
05:28:38|3759.4
05:28:38|3759.4
05:28:40|3759.4
05:28:41|3759.4
05:28:41|3759.4
05:28:43|3759.4
05:28:44|3759.4
05:28:45|3759.4
05:28:46|3759.4
05:28:47|3759.4
05:28:48|3759.4
05:28:49|3759.4
05:28:50|3759.4
05:28:51|3758.56
05:28:52|3758.56
05:28:53|3758.56
05:28:54|3758.56
05:28:55|3758.56
05:28:56|3758.56
05:28:57|3758.56
05:28:58|3758.56
05:28:59|3759.65
05:29:01|3759.65
05:29:02|3760.
05:29:02|3760.
05:29:04|3760.
05:29:04|3760.
05:29:06|3760.
05:29:06|3760.
05:29:08|3760.
05:29:09|3760.82
05:29:10|3760.82
05:29:11|3760.82
05:29:12|3760.81
05:29:12|3760.81
05:29:14|3760.81
05:29:14|3761.47
05:29:16|3761.47
05:29:17|3761.47
05:29:17|3760.76
05:29:19|3760.76
05:29:20|3760.76
05:29:20|3760.76
05:29:21|3760.76
05:29:23|3759.85
05:29:24|3759.85
05:29:25|3759.4
05:29:26|3759.4
05:29:27|3759.62
05:29:28|3759.61
05:29:28|3759.61
05:29:30|3759.61
05:29:30|3759.62
05:29:32|3759.62
05:29:33|3759.62
05:29:34|3759.62
05:29:35|3759.62
05:29:35|3759.62
05:29:38|3759.62
05:29:39|3759.62
05:29:40|3759.62
05:29:41|3759.62
05:29:42|3759.54
05:29:43|3759.54
05:29:44|3759.65
05:29:45|3759.65
05:29:46|3759.65
05:29:47|3759.65
05:29:48|3759.65
05:29:49|3759.65
05:29:51|3760.14
05:29:52|3760.14
05:29:54|3760.14
05:29:55|3760.14
05:29:56|3760.14
05:29:57|3760.14
05:29:58|3760.76
05:29:59|3760.62
05:30:00|3760.59
05:30:01|3759.9
05:30:02|3759.9
05:30:03|3760.42
05:30:04|3760.42
05:30:05|3760.42
05:30:06|3760.42
05:30:07|3760.42
05:30:08|3760.42
05:30:09|3760.42
05:30:10|3760.42
05:30:11|3760.55
05:30:12|3760.55
05:30:13|3761.5
05:30:14|3761.5
05:30:15|3761.5
05:30:16|3761.5
05:30:17|3761.5
05:30:18|3761.49
05:30:19|3761.49
05:30:20|3760.88
05:30:21|3760.88
05:30:22|3760.88
05:30:23|3761.34
05:30:24|3761.34
05:30:25|3760.5
05:30:26|3760.51
05:30:27|3760.51
05:30:28|3759.63
05:30:29|3760.
05:30:30|3760.
05:30:31|3760.
05:30:32|3760.55
05:30:33|3760.55
05:30:34|3760.55
05:30:35|3760.55
05:30:36|3760.55
05:30:37|3760.55
05:30:39|3760.55
05:30:41|3760.55
05:30:42|3760.55
05:30:43|3760.55
05:30:45|3760.55
05:30:47|3760.55
05:30:48|3760.55
05:30:49|3760.55
05:30:50|3760.55
05:30:51|3760.55
05:30:51|3760.55
05:30:53|3760.55
05:30:54|3760.55
05:30:55|3760.55
05:30:56|3760.55
05:30:56|3760.55
05:30:58|3760.55
05:30:59|3760.55
05:31:00|3760.55
05:31:01|3760.55
05:31:02|3761.94
05:31:03|3763.
05:31:04|3762.83
05:31:05|3762.83
05:31:06|3762.83
05:31:07|3763.93
05:31:08|3763.29
05:31:09|3763.29
05:31:10|3763.29
05:31:12|3763.28
05:31:14|3763.28
05:31:14|3763.28
05:31:15|3763.28
05:31:16|3763.28
05:31:18|3763.28
05:31:18|3763.28
05:31:20|3762.81
05:31:20|3762.81
05:31:21|3762.81
05:31:22|3762.81
05:31:23|3762.81
05:31:25|3762.81
05:31:26|3762.78
05:31:27|3762.78
05:31:27|3762.78
05:31:28|3762.52
05:31:30|3762.55
05:31:31|3762.55
05:31:31|3762.55
05:31:33|3762.55
05:31:34|3762.55
05:31:35|3762.55
05:31:36|3762.55
05:31:36|3762.55
05:31:38|3762.55
05:31:40|3762.55
05:31:41|3762.55
05:31:42|3762.55
05:31:43|3762.55
05:31:45|3762.53
05:31:46|3762.53
05:31:47|3762.53
05:31:48|3762.53
05:31:49|3762.53
05:31:50|3762.53
05:31:51|3762.53
05:31:52|3762.53
05:31:53|3762.53
05:31:54|3762.53
05:31:56|3762.53
05:31:56|3762.52
05:31:57|3761.33
05:31:58|3761.33
05:31:59|3761.33
05:32:00|3761.33
05:32:01|3761.33
05:32:02|3761.33
05:32:03|3761.33
05:32:04|3761.33
05:32:05|3761.91
05:32:07|3761.91
05:32:08|3761.91
05:32:09|3763.
05:32:10|3763.
05:32:11|3763.
05:32:12|3763.
05:32:13|3763.
05:32:14|3763.
05:32:15|3763.
05:32:16|3763.
05:32:17|3762.99
05:32:18|3762.99
05:32:19|3762.99
05:32:20|3762.65
05:32:21|3762.65
05:32:22|3762.65
05:32:23|3762.65
05:32:24|3762.65
05:32:25|3762.01
05:32:26|3762.01
05:32:27|3762.01
05:32:28|3762.01
05:32:29|3762.01
05:32:30|3762.01
05:32:31|3762.02
05:32:32|3762.02
05:32:33|3762.49
05:32:34|3762.49
05:32:35|3762.49
05:32:36|3762.49
05:32:37|3762.49
05:32:38|3762.49
05:32:39|3762.49
05:32:41|3762.49
05:32:43|3762.49
05:32:44|3762.49
05:32:45|3762.
05:32:46|3762.
05:32:47|3762.
05:32:48|3762.
05:32:49|3762.
05:32:50|3762.
05:32:52|3761.76
05:32:52|3761.76
05:32:53|3761.76
05:32:54|3761.61
05:32:55|3761.61
05:32:56|3761.61
05:32:58|3761.61
05:32:59|3761.61
05:33:00|3762.15
05:33:00|3762.15
05:33:02|3762.15
05:33:02|3762.15
05:33:04|3762.77
05:33:04|3762.77
05:33:06|3762.77
05:33:06|3761.98
05:33:07|3761.98
05:33:09|3761.98
05:33:09|3761.98
05:33:11|3761.98
05:33:11|3761.98
05:33:12|3762.7
05:33:13|3762.7
05:33:14|3762.7
05:33:15|3762.7
05:33:16|3762.7
05:33:18|3762.7
05:33:18|3762.7
05:33:19|3762.79
05:33:20|3762.79
05:33:22|3762.79
05:33:22|3762.78
05:33:23|3762.78
05:33:24|3762.78
05:33:25|3762.78
05:33:27|3762.54
05:33:27|3762.54
05:33:28|3762.54
05:33:30|3762.54
05:33:30|3762.54
05:33:31|3762.54
05:33:33|3761.91
05:33:33|3761.91
05:33:34|3760.76
05:33:35|3761.54
05:33:36|3761.54
05:33:37|3761.54
05:33:38|3761.54
05:33:40|3761.54
05:33:42|3761.54
05:33:43|3760.83
05:33:44|3760.83
05:33:46|3760.83
05:33:47|3760.83
05:33:48|3760.83
05:33:49|3760.83
05:33:50|3761.62
05:33:51|3761.62
05:33:52|3761.63
05:33:53|3761.63
05:33:54|3761.63
05:33:55|3761.02
05:33:56|3761.07
05:33:57|3761.07
05:33:58|3762.69
05:33:59|3762.69
05:34:00|3762.69
05:34:01|3762.69
05:34:02|3761.78
05:34:03|3761.78
05:34:05|3761.78
05:34:05|3761.78
05:34:06|3761.78
05:34:07|3761.78
05:34:08|3761.78
05:34:11|3761.78
05:34:12|3761.78
05:34:13|3761.78
05:34:13|3761.78
05:34:14|3761.78
05:34:15|3761.78
05:34:16|3761.68
05:34:18|3761.68
05:34:18|3761.68
05:34:19|3760.81
05:34:20|3760.94
05:34:22|3760.94
05:34:22|3760.94
05:34:24|3760.94
05:34:24|3760.94
05:34:25|3760.94
05:34:26|3760.94
05:34:27|3761.17
05:34:28|3761.17
05:34:29|3761.17
05:34:30|3761.17
05:34:31|3761.17
05:34:32|3761.17
05:34:34|3760.5
05:34:34|3760.5
05:34:35|3760.72
05:34:37|3760.72
05:34:37|3760.72
05:34:39|3760.72
05:34:39|3760.72
05:34:41|3760.72
05:34:43|3760.72
05:34:45|3760.72
05:34:46|3760.72
05:34:47|3760.72
05:34:48|3761.49
05:34:49|3761.49
05:34:50|3761.49
05:34:52|3760.87
05:34:52|3760.87
05:34:53|3761.49
05:34:55|3760.54
05:34:56|3760.54
05:34:56|3760.54
05:34:57|3760.54
05:34:59|3760.54
05:34:59|3760.54
05:35:01|3760.91
05:35:02|3760.91
05:35:02|3760.91
05:35:04|3760.92
05:35:04|3760.92
05:35:06|3760.92
05:35:07|3760.92
05:35:08|3760.92
05:35:09|3760.92
05:35:09|3760.5
05:35:11|3760.5
05:35:11|3759.47
05:35:14|3759.47
05:35:14|3759.47
05:35:15|3759.47
05:35:16|3759.47
05:35:17|3759.47
05:35:18|3759.47
05:35:19|3759.47
05:35:20|3759.47
05:35:21|3759.47
05:35:22|3759.47
05:35:23|3759.47
05:35:24|3759.47
05:35:25|3759.47
05:35:26|3759.47
05:35:27|3759.47
05:35:28|3759.47
05:35:30|3759.47
05:35:30|3759.47
05:35:31|3760.34
05:35:32|3760.34
05:35:34|3760.34
05:35:34|3760.34
05:35:35|3760.34
05:35:36|3760.34
05:35:37|3760.34
05:35:38|3760.34
05:35:39|3760.34
05:35:40|3760.34
05:35:42|3760.34
05:35:44|3760.34
05:35:45|3759.58
05:35:47|3759.7
05:35:48|3759.7
05:35:49|3759.7
05:35:50|3759.7
05:35:51|3759.7
05:35:53|3759.7
05:35:53|3759.7
05:35:54|3759.7
05:35:55|3759.7
05:35:56|3759.7
05:35:57|3759.7
05:35:59|3760.64
05:35:59|3761.36
05:36:01|3761.36
05:36:02|3761.36
05:36:02|3761.36
05:36:04|3761.36
05:36:06|3761.36
05:36:06|3761.36
05:36:07|3761.36
05:36:09|3761.36
05:36:10|3761.36
05:36:11|3761.36
05:36:12|3761.36
05:36:12|3761.36
05:36:14|3761.36
05:36:14|3761.36
05:36:15|3761.36
05:36:16|3761.59
05:36:17|3761.59
05:36:19|3761.59
05:36:19|3761.59
05:36:20|3761.59
05:36:22|3761.59
05:36:23|3761.59
05:36:23|3761.59
05:36:24|3761.59
05:36:25|3761.95
05:36:26|3761.95
05:36:27|3762.74
05:36:28|3763.
05:36:29|3763.
05:36:30|3763.
05:36:31|3763.
05:36:32|3762.82
05:36:34|3762.82
05:36:34|3762.82
05:36:35|3762.82
05:36:37|3762.82
05:36:37|3762.82
05:36:38|3762.82
05:36:39|3762.82
05:36:40|3762.82
05:36:41|3762.82
05:36:42|3762.82
05:36:44|3763.97
05:36:45|3763.9
05:36:47|3763.9
05:36:49|3763.9
05:36:51|3762.83
05:36:52|3763.69
05:36:53|3763.69
05:36:54|3763.69
05:36:55|3763.18
05:36:56|3763.18
05:36:57|3763.18
05:36:58|3763.18
05:36:59|3763.18
05:37:00|3763.18
05:37:01|3763.18
05:37:02|3763.18
05:37:03|3763.18
05:37:04|3764.09
05:37:05|3764.09
05:37:06|3764.5
05:37:07|3764.5
05:37:08|3764.5
05:37:09|3764.5
05:37:10|3764.5
05:37:11|3764.5
05:37:12|3764.5
05:37:13|3764.5
05:37:14|3765.15
05:37:15|3765.15
05:37:16|3766.
05:37:17|3766.
05:37:18|3766.
05:37:19|3766.
05:37:20|3766.
05:37:21|3766.22
05:37:22|3766.22
05:37:23|3766.22
05:37:24|3766.22
05:37:25|3766.22
05:37:26|3765.
05:37:27|3765.
05:37:28|3765.
05:37:29|3765.
05:37:30|3765.
05:37:31|3765.
05:37:32|3765.
05:37:33|3765.
05:37:34|3765.
05:37:35|3764.37
05:37:36|3764.37
05:37:37|3764.37
05:37:38|3764.37
05:37:39|3764.37
05:37:40|3764.37
05:37:41|3764.5
05:37:42|3764.5
05:37:43|3764.5
05:37:44|3764.5
05:37:46|3764.5
05:37:48|3763.54
05:37:49|3763.54
05:37:50|3763.75
05:37:51|3763.75
05:37:52|3763.75
05:37:53|3763.75
05:37:55|3763.75
05:37:56|3763.74
05:37:57|3763.74
05:37:58|3763.74
05:37:59|3763.74
05:38:00|3763.74
05:38:01|3763.74
05:38:02|3763.77
05:38:03|3763.77
05:38:04|3764.5
05:38:05|3764.5
05:38:06|3764.5
05:38:07|3764.5
05:38:08|3764.5
05:38:09|3764.5
05:38:10|3764.5
05:38:11|3764.5
05:38:12|3764.5
05:38:13|3764.5
05:38:14|3764.5
05:38:15|3764.5
05:38:16|3764.5
05:38:17|3764.5
05:38:18|3764.5
05:38:19|3765.57
05:38:20|3765.57
05:38:21|3765.57
05:38:22|3765.57
05:38:23|3765.58
05:38:24|3766.66
05:38:25|3767.5
05:38:26|3768.16
05:38:27|3768.16
05:38:28|3768.16
05:38:29|3769.36
05:38:30|3769.36
05:38:31|3769.24
05:38:32|3769.24
05:38:33|3769.24
05:38:34|3769.24
05:38:35|3769.24
05:38:36|3769.24
05:38:37|3769.24
05:38:38|3769.24
05:38:39|3769.24
05:38:40|3769.24
05:38:41|3769.24
05:38:42|3769.28
05:38:43|3770.14
05:38:44|3769.3
05:38:45|3768.53
05:38:47|3767.9
05:38:49|3767.14
05:38:50|3767.14
05:38:50|3767.14
05:38:51|3767.14
05:38:53|3767.14
05:38:54|3767.14
05:38:55|3767.14
05:38:56|3767.14
05:38:58|3767.14
05:38:58|3767.14
05:38:59|3767.14
05:39:01|3767.14
05:39:01|3767.14
05:39:03|3767.14
05:39:03|3767.15
05:39:04|3767.14
05:39:05|3766.12
05:39:07|3766.83
05:39:08|3766.83
05:39:08|3766.83
05:39:09|3766.83
05:39:11|3766.83
05:39:12|3766.83
05:39:12|3766.83
05:39:13|3766.83
05:39:16|3766.83
05:39:16|3766.83
05:39:17|3766.84
05:39:19|3766.84
05:39:20|3766.84
05:39:21|3766.84
05:39:21|3766.84
05:39:23|3766.84
05:39:24|3766.84
05:39:25|3767.12
05:39:26|3767.12
05:39:27|3767.12
05:39:28|3767.
05:39:29|3767.
05:39:30|3767.02
05:39:31|3767.5
05:39:32|3767.5
05:39:33|3767.5
05:39:34|3767.5
05:39:35|3767.5
05:39:36|3767.5
05:39:37|3768.09
05:39:38|3768.09
05:39:39|3768.09
05:39:40|3768.09
05:39:41|3767.03
05:39:42|3767.03
05:39:43|3767.03
05:39:44|3767.03
05:39:45|3767.03
05:39:46|3767.03
05:39:48|3767.95
05:39:50|3767.88
05:39:50|3767.88
05:39:52|3768.15
05:39:53|3768.15
05:39:54|3768.15
05:39:56|3768.15
05:39:57|3768.15
05:39:58|3768.15
05:39:59|3768.15
05:40:00|3768.15
05:40:01|3768.15
05:40:03|3768.15
05:40:03|3768.15
05:40:05|3768.15
05:40:06|3769.
05:40:06|3769.
05:40:07|3769.
05:40:08|3769.
05:40:09|3769.
05:40:10|3769.93
05:40:12|3769.93
05:40:12|3769.03
05:40:14|3769.
05:40:14|3769.
05:40:15|3768.79
05:40:16|3768.79
05:40:17|3768.82
05:40:18|3768.85
05:40:20|3768.89
05:40:20|3768.15
05:40:22|3768.15
05:40:23|3768.15
05:40:23|3768.15
05:40:25|3768.15
05:40:25|3768.15
05:40:26|3768.15
05:40:27|3768.15
05:40:28|3768.15
05:40:29|3768.15
05:40:30|3768.15
05:40:32|3768.15
05:40:32|3768.15
05:40:34|3768.15
05:40:34|3768.15
05:40:35|3767.88
05:40:36|3767.88
05:40:37|3767.88
05:40:38|3767.88
05:40:39|3767.88
05:40:40|3767.88
05:40:41|3767.88
05:40:42|3767.88
05:40:43|3767.88
05:40:45|3767.88
05:40:45|3767.88
05:40:47|3767.02
05:40:49|3767.02
05:40:49|3766.54
05:40:50|3766.54
05:40:51|3766.54
05:40:52|3766.54
05:40:54|3766.54
05:40:54|3766.54
05:40:56|3767.63
05:40:57|3767.63
05:40:57|3767.63
05:40:59|3768.57
05:41:00|3768.87
05:41:01|3769.
05:41:02|3769.
05:41:03|3769.
05:41:04|3769.
05:41:05|3769.
05:41:06|3769.
05:41:07|3769.
05:41:08|3769.
05:41:09|3769.
05:41:10|3769.
05:41:11|3769.
05:41:12|3769.99
05:41:13|3770.76
05:41:14|3770.76
05:41:15|3770.76
05:41:16|3770.76
05:41:17|3770.76
05:41:18|3770.76
05:41:19|3770.76
05:41:20|3770.76
05:41:21|3770.76
05:41:22|3770.76
05:41:23|3771.16
05:41:24|3771.16
05:41:25|3771.16
05:41:26|3771.16
05:41:27|3771.17
05:41:28|3771.17
05:41:29|3771.17
05:41:30|3771.72
05:41:31|3771.72
05:41:32|3771.72
05:41:33|3771.72
05:41:34|3771.72
05:41:35|3771.72
05:41:36|3770.8
05:41:37|3770.8
05:41:38|3770.35
05:41:39|3770.35
05:41:40|3770.35
05:41:41|3770.1
05:41:42|3770.1
05:41:43|3770.1
05:41:44|3770.08
05:41:45|3770.08
05:41:46|3770.08
05:41:47|3770.08
05:41:48|3770.08
05:41:50|3770.08
05:41:51|3770.08
05:41:52|3769.09
05:41:53|3769.09
05:41:54|3769.09
05:41:56|3769.07
05:41:58|3769.06
05:41:58|3769.06
05:42:00|3769.06
05:42:01|3768.1
05:42:02|3768.1
05:42:03|3768.01
05:42:04|3768.02
05:42:04|3768.03
05:42:05|3768.03
05:42:06|3768.03
05:42:08|3768.87
05:42:08|3768.87
05:42:09|3768.87
05:42:11|3768.61
05:42:11|3768.61
05:42:13|3768.61
05:42:14|3768.61
05:42:15|3768.61
05:42:15|3768.01
05:42:16|3768.01
05:42:17|3768.01
05:42:19|3768.01
05:42:19|3768.01
05:42:20|3768.01
05:42:22|3768.01
05:42:23|3768.01
05:42:23|3769.07
05:42:24|3769.04
05:42:25|3769.04
05:42:26|3769.04
05:42:28|3769.04
05:42:28|3769.04
05:42:30|3769.04
05:42:30|3769.04
05:42:31|3769.17
05:42:32|3769.17
05:42:33|3769.17
05:42:35|3769.17
05:42:35|3769.17
05:42:36|3769.49
05:42:37|3769.49
05:42:38|3769.49
05:42:39|3770.16
05:42:40|3770.16
05:42:41|3770.16
05:42:43|3770.16
05:42:43|3770.49
05:42:45|3770.49
05:42:45|3770.49
05:42:46|3770.49
05:42:47|3770.49
05:42:49|3770.49
05:42:51|3770.49
05:42:52|3770.49
05:42:53|3770.49
05:42:54|3770.49
05:42:55|3770.49
05:42:56|3770.49
05:42:57|3770.49
05:42:59|3770.49
05:42:59|3770.49
05:43:00|3770.49
05:43:01|3770.49
05:43:02|3770.49
05:43:03|3770.49
05:43:04|3770.5
05:43:06|3770.5
05:43:06|3770.5
05:43:07|3770.98
05:43:09|3770.98
05:43:09|3770.58
05:43:10|3770.58
05:43:11|3770.58
05:43:12|3770.57
05:43:13|3770.57
05:43:14|3770.16
05:43:15|3769.43
05:43:17|3768.71
05:43:17|3768.71
05:43:19|3768.71
05:43:20|3768.71
05:43:20|3769.05
05:43:21|3769.65
05:43:23|3769.65
05:43:24|3769.65
05:43:24|3769.65
05:43:25|3769.65
05:43:26|3769.65
05:43:27|3769.65
05:43:29|3769.65
05:43:29|3769.65
05:43:30|3769.65
05:43:31|3769.43
05:43:32|3768.44
05:43:33|3768.44
05:43:35|3768.44
05:43:36|3769.34
05:43:36|3769.34
05:43:37|3768.58
05:43:38|3768.58
05:43:39|3768.58
05:43:40|3768.58
05:43:42|3768.58
05:43:43|3768.58
05:43:44|3768.58
05:43:45|3768.58
05:43:46|3769.
05:43:47|3769.27
05:43:48|3768.6
05:43:49|3768.6
05:43:50|3768.6
05:43:52|3769.43
05:43:54|3769.43
05:43:56|3769.43
05:43:57|3769.43
05:43:58|3768.29
05:43:59|3768.71
05:44:00|3768.71
05:44:02|3768.57
05:44:03|3768.57
05:44:04|3768.57
05:44:05|3768.57
05:44:06|3768.57
05:44:06|3768.57
05:44:08|3768.57
05:44:09|3768.18
05:44:09|3768.18
05:44:10|3768.18
05:44:12|3768.18
05:44:13|3768.18
05:44:14|3768.18
05:44:15|3768.72
05:44:16|3768.72
05:44:16|3768.03
05:44:18|3768.
05:44:19|3768.
05:44:20|3768.
05:44:20|3768.
05:44:22|3768.
05:44:23|3768.
05:44:24|3767.68
05:44:25|3767.68
05:44:26|3766.61
05:44:27|3766.61
05:44:28|3766.61
05:44:29|3766.38
05:44:30|3766.38
05:44:31|3766.38
05:44:32|3765.45
05:44:33|3765.62
05:44:34|3765.62
05:44:35|3765.69
05:44:36|3765.22
05:44:37|3765.22
05:44:38|3765.22
05:44:39|3765.22
05:44:40|3765.22
05:44:41|3765.22
05:44:42|3765.22
05:44:43|3765.22
05:44:44|3765.22
05:44:45|3765.22
05:44:46|3765.22
05:44:47|3765.22
05:44:48|3765.22
05:44:49|3765.22
05:44:50|3765.22
05:44:51|3765.22
05:44:53|3765.22
05:44:55|3765.22
05:44:56|3765.22
05:44:57|3765.22
05:44:58|3765.22
05:44:59|3765.89
05:45:00|3765.89
05:45:02|3765.89
05:45:03|3765.18
05:45:05|3765.18
05:45:06|3765.02
05:45:06|3765.02
05:45:07|3765.02
05:45:09|3765.41
05:45:10|3765.41
05:45:10|3765.52
05:45:12|3765.52
05:45:12|3765.52
05:45:14|3765.52
05:45:14|3765.52
05:45:16|3765.52
05:45:16|3765.52
05:45:17|3765.52
05:45:19|3765.52
05:45:20|3765.52
05:45:21|3765.52
05:45:22|3765.52
05:45:22|3765.52
05:45:24|3766.47
05:45:25|3766.47
05:45:25|3766.47
05:45:27|3766.47
05:45:27|3766.47
05:45:29|3766.47
05:45:29|3766.47
05:45:30|3766.47
05:45:31|3766.47
05:45:32|3766.47
05:45:33|3766.47
05:45:35|3766.52
05:45:36|3766.52
05:45:36|3766.58
05:45:38|3766.58
05:45:39|3766.58
05:45:40|3766.58
05:45:41|3766.58
05:45:42|3766.58
05:45:42|3766.57
05:45:44|3766.57
05:45:45|3767.03
05:45:45|3767.03
05:45:46|3767.03
05:45:48|3767.03
05:45:48|3766.66
05:45:50|3766.63
05:45:50|3766.63
05:45:52|3766.63
05:45:53|3766.63
05:45:53|3766.63
05:45:55|3766.63
05:45:56|3766.63
05:45:58|3766.63
05:45:59|3766.63
05:46:00|3766.63
05:46:01|3766.63
05:46:03|3766.63
05:46:04|3766.64
05:46:04|3766.64
05:46:06|3767.32
05:46:07|3767.32
05:46:07|3767.33
05:46:08|3768.83
05:46:10|3769.99
05:46:11|3770.05
05:46:11|3770.05
05:46:13|3770.05
05:46:14|3770.5
05:46:15|3770.5
05:46:16|3770.5
05:46:17|3770.5
05:46:17|3770.5
05:46:18|3770.5
05:46:20|3770.5
05:46:22|3770.5
05:46:22|3770.75
05:46:24|3770.75
05:46:24|3770.75
05:46:25|3770.71
05:46:26|3770.71
05:46:27|3770.71
05:46:28|3770.09
05:46:29|3770.11
05:46:31|3770.11
05:46:31|3770.89
05:46:33|3770.12
05:46:33|3769.5
05:46:34|3768.42
05:46:37|3768.77
05:46:37|3768.77
05:46:38|3768.77
05:46:39|3768.77
05:46:40|3769.65
05:46:41|3769.65
05:46:42|3769.65
05:46:43|3768.77
05:46:44|3768.78
05:46:45|3768.56
05:46:46|3768.56
05:46:47|3767.59
05:46:48|3767.59
05:46:49|3768.56
05:46:50|3768.21
05:46:51|3768.22
05:46:52|3769.08
05:46:54|3768.67
05:46:56|3767.75
05:46:57|3767.75
05:46:59|3767.75
05:47:01|3768.4
05:47:01|3768.4
05:47:03|3768.4
05:47:03|3768.4
05:47:05|3768.4
05:47:06|3768.4
05:47:07|3768.02
05:47:08|3768.02
05:47:09|3768.02
05:47:10|3768.02
05:47:11|3768.02
05:47:12|3767.48
05:47:13|3767.48
05:47:14|3767.47
05:47:15|3767.46
05:47:16|3767.46
05:47:17|3767.46
05:47:18|3767.46
05:47:19|3766.42
05:47:20|3766.42
05:47:21|3767.22
05:47:22|3767.18
05:47:23|3767.18
05:47:24|3767.18
05:47:25|3767.18
05:47:26|3767.18
05:47:27|3767.12
05:47:28|3767.12
05:47:29|3767.12
05:47:30|3767.12
05:47:31|3767.12
05:47:32|3767.12
05:47:33|3767.99
05:47:34|3767.99
05:47:35|3767.97
05:47:36|3767.97
05:47:37|3767.97
05:47:38|3767.97
05:47:39|3767.97
05:47:40|3767.97
05:47:41|3767.97
05:47:42|3767.97
05:47:43|3767.97
05:47:44|3767.97
05:47:45|3767.97
05:47:46|3767.97
05:47:47|3767.98
05:47:48|3767.98
05:47:49|3767.98
05:47:50|3767.97
05:47:51|3767.97
05:47:52|3767.97
05:47:53|3767.97
05:47:54|3768.5
05:47:56|3768.5
05:47:58|3768.15
05:47:59|3768.15
05:48:00|3768.15
05:48:00|3768.15
05:48:02|3768.15
05:48:04|3768.15
05:48:05|3768.15
05:48:06|3768.15
05:48:06|3768.15
05:48:08|3768.15
05:48:09|3768.15
05:48:09|3768.15
05:48:10|3768.15
05:48:11|3768.94
05:48:13|3768.94
05:48:14|3768.94
05:48:15|3768.94
05:48:15|3768.94
05:48:16|3767.86
05:48:19|3767.86
05:48:19|3767.86
05:48:21|3769.4
05:48:21|3769.8
05:48:22|3770.22
05:48:23|3770.5
05:48:25|3771.2
05:48:25|3771.54
05:48:26|3771.54
05:48:28|3771.58
05:48:29|3771.58
05:48:29|3772.
05:48:30|3772.
05:48:32|3772.
05:48:32|3772.
05:48:34|3771.99
05:48:35|3771.99
05:48:35|3771.99
05:48:36|3771.99
05:48:37|3771.99
05:48:39|3771.99
05:48:39|3771.44
05:48:41|3771.44
05:48:42|3771.44
05:48:43|3771.44
05:48:44|3771.34
05:48:45|3771.34
05:48:45|3771.34
05:48:47|3771.29
05:48:48|3771.29
05:48:48|3771.27
05:48:49|3771.27
05:48:51|3771.1
05:48:51|3771.23
05:48:52|3771.23
05:48:54|3771.23
05:48:54|3771.23
05:48:57|3771.23
05:48:58|3771.23
05:49:00|3772.06
05:49:01|3772.06
05:49:02|3772.06
05:49:03|3772.06
05:49:04|3772.06
05:49:06|3771.68
05:49:07|3771.
05:49:08|3771.
05:49:08|3771.
05:49:10|3771.
05:49:10|3771.
05:49:11|3771.
05:49:13|3771.01
05:49:14|3771.01
05:49:15|3771.01
05:49:16|3771.01
05:49:17|3771.01
05:49:17|3771.01
05:49:18|3771.01
05:49:19|3771.01
05:49:21|3771.02
05:49:22|3771.02
05:49:22|3771.02
05:49:23|3771.02
05:49:24|3771.02
05:49:26|3771.02
05:49:26|3771.02
05:49:27|3771.02
05:49:28|3771.02
05:49:29|3771.02
05:49:30|3771.02
05:49:31|3771.02
05:49:32|3771.02
05:49:34|3771.02
05:49:35|3771.02
05:49:35|3771.02
05:49:36|3771.02
05:49:38|3771.02
05:49:38|3771.02
05:49:39|3771.19
05:49:41|3771.19
05:49:41|3771.19
05:49:42|3771.19
05:49:43|3771.19
05:49:44|3771.19
05:49:46|3771.19
05:49:47|3771.19
05:49:47|3771.19
05:49:49|3771.97
05:49:49|3771.97
05:49:50|3771.97
05:49:51|3771.97
05:49:52|3771.2
05:49:53|3771.2
05:49:54|3770.02
05:49:55|3769.5
05:49:56|3768.76
05:49:59|3768.76
05:49:59|3768.71
05:50:00|3768.7
05:50:01|3769.06
05:50:03|3768.64
05:50:03|3768.64
05:50:05|3768.64
05:50:06|3768.64
05:50:07|3768.64
05:50:08|3768.64
05:50:09|3768.64
05:50:10|3768.64
05:50:11|3768.64
05:50:12|3768.64
05:50:13|3768.64
05:50:14|3768.64
05:50:15|3768.64
05:50:16|3768.64
05:50:17|3768.64
05:50:18|3768.64
05:50:19|3768.99
05:50:20|3768.98
05:50:21|3768.98
05:50:22|3768.98
05:50:23|3768.98
05:50:24|3767.62
05:50:25|3767.62
05:50:26|3766.54
05:50:27|3766.54
05:50:28|3766.54
05:50:29|3766.54
05:50:30|3766.54
05:50:31|3766.54
05:50:32|3766.9
05:50:33|3766.9
05:50:34|3766.9
05:50:35|3766.9
05:50:36|3766.9
05:50:37|3767.35
05:50:38|3767.35
05:50:39|3767.35
05:50:40|3767.35
05:50:41|3767.35
05:50:42|3767.35
05:50:43|3767.35
05:50:44|3767.35
05:50:45|3767.35
05:50:46|3767.35
05:50:47|3766.48
05:50:48|3766.48
05:50:49|3767.5
05:50:50|3767.5
05:50:51|3767.5
05:50:52|3767.8
05:50:53|3767.8
05:50:54|3767.75
05:50:55|3767.34
05:50:56|3767.34
05:50:57|3766.51
05:50:59|3766.51
05:51:01|3766.51
05:51:02|3766.51
05:51:02|3766.51
05:51:04|3766.51
05:51:04|3766.51
05:51:05|3766.5
05:51:07|3766.5
05:51:08|3766.5
05:51:08|3766.5
05:51:09|3766.5
05:51:10|3766.5
05:51:11|3766.5
05:51:12|3766.5
05:51:14|3766.5
05:51:15|3766.5
05:51:16|3766.51
05:51:17|3767.13
05:51:18|3767.13
05:51:19|3767.13
05:51:20|3767.13
05:51:21|3767.13
05:51:22|3766.18
05:51:23|3766.21
05:51:24|3766.21
05:51:25|3766.21
05:51:26|3766.21
05:51:27|3765.53
05:51:28|3765.53
05:51:29|3766.
05:51:30|3766.35
05:51:31|3767.48
05:51:32|3767.48
05:51:33|3767.48
05:51:34|3767.35
05:51:35|3767.35
05:51:36|3767.35
05:51:37|3766.49
05:51:38|3768.55
05:51:39|3768.55
05:51:40|3768.55
05:51:41|3768.55
05:51:42|3768.55
05:51:43|3768.55
05:51:44|3767.65
05:51:45|3767.65
05:51:46|3768.56
05:51:47|3769.
05:51:48|3769.
05:51:49|3769.62
05:51:50|3769.63
05:51:51|3768.71
05:51:52|3769.6
05:51:53|3769.6
05:51:54|3769.6
05:51:55|3769.6
05:51:56|3769.6
05:51:57|3769.6
05:51:59|3769.6
05:52:01|3769.41
05:52:03|3769.17
05:52:04|3769.17
05:52:06|3769.17
05:52:06|3769.17
05:52:08|3769.17
05:52:08|3769.17
05:52:09|3769.17
05:52:11|3769.13
05:52:13|3769.13
05:52:13|3769.14
05:52:14|3769.14
05:52:15|3769.14
05:52:17|3769.13
05:52:18|3769.13
05:52:18|3768.47
05:52:20|3766.72
05:52:21|3766.72
05:52:22|3766.54
05:52:23|3766.74
05:52:23|3766.74
05:52:25|3766.81
05:52:25|3766.81
05:52:27|3767.35
05:52:28|3767.35
05:52:29|3767.35
05:52:30|3766.17
05:52:31|3766.17
05:52:32|3766.17
05:52:32|3766.17
05:52:34|3765.53
05:52:35|3765.53
05:52:36|3765.53
05:52:36|3765.53
05:52:38|3765.53
05:52:39|3765.53
05:52:39|3765.53
05:52:41|3765.53
05:52:41|3765.53
05:52:43|3765.53
05:52:43|3765.53
05:52:45|3765.52
05:52:46|3765.52
05:52:47|3765.52
05:52:47|3765.52
05:52:49|3765.31
05:52:50|3765.69
05:52:51|3765.69
05:52:51|3765.69
05:52:53|3765.69
05:52:54|3765.69
05:52:55|3765.93
05:52:56|3765.93
05:52:57|3765.93
05:52:58|3765.01
05:52:58|3765.12
05:52:59|3766.05
05:53:02|3766.05
05:53:04|3766.05
05:53:05|3766.05
05:53:05|3766.05
05:53:06|3766.05
05:53:08|3766.18
05:53:08|3766.18
05:53:09|3766.18
05:53:12|3766.18
05:53:12|3766.18
05:53:13|3765.
05:53:15|3765.07
05:53:15|3763.61
05:53:16|3763.5
05:53:17|3762.68
05:53:18|3762.68
05:53:19|3762.68
05:53:20|3762.68
05:53:21|3762.68
05:53:22|3762.68
05:53:23|3762.68
05:53:24|3762.68
05:53:25|3762.68
05:53:28|3762.68
05:53:28|3762.68
05:53:29|3762.68
05:53:30|3762.68
05:53:31|3762.68
05:53:32|3762.66
05:53:33|3762.66
05:53:35|3762.66
05:53:35|3762.81
05:53:37|3762.8
05:53:37|3762.8
05:53:38|3762.8
05:53:40|3762.99
05:53:40|3762.99
05:53:41|3762.99
05:53:42|3762.99
05:53:43|3762.99
05:53:45|3762.99
05:53:46|3762.99
05:53:46|3762.99
05:53:48|3762.99
05:53:48|3762.4
05:53:49|3762.85
05:53:50|3762.85
05:53:51|3762.85
05:53:52|3762.85
05:53:53|3762.85
05:53:55|3762.85
05:53:55|3762.85
05:53:56|3762.85
05:53:57|3762.85
05:53:59|3762.85
05:53:59|3762.85
05:54:01|3762.85
05:54:02|3762.85
05:54:04|3762.97
05:54:05|3762.97
05:54:06|3762.97
05:54:06|3762.97
05:54:08|3762.97
05:54:08|3764.23
05:54:10|3765.19
05:54:11|3765.19
05:54:11|3765.19
05:54:13|3765.19
05:54:14|3765.19
05:54:15|3765.19
05:54:16|3765.19
05:54:17|3766.
05:54:18|3766.
05:54:19|3766.
05:54:20|3766.
05:54:21|3766.
05:54:22|3766.
05:54:23|3765.98
05:54:24|3765.98
05:54:25|3765.98
05:54:26|3765.45
05:54:27|3765.45
05:54:29|3765.45
05:54:30|3765.
05:54:31|3765.
05:54:32|3764.87
05:54:33|3764.87
05:54:34|3764.87
05:54:35|3763.58
05:54:36|3763.58
05:54:37|3763.58
05:54:38|3763.52
05:54:39|3763.52
05:54:40|3763.52
05:54:41|3763.52
05:54:42|3763.74
05:54:43|3764.65
05:54:44|3764.65
05:54:45|3764.65
05:54:46|3764.65
05:54:47|3764.65
05:54:48|3764.65
05:54:49|3764.65
05:54:50|3764.65
05:54:51|3764.65
05:54:52|3764.65
05:54:53|3764.65
05:54:54|3764.65
05:54:55|3764.89
05:54:56|3764.89
05:54:57|3764.87
05:54:58|3764.87
05:54:59|3764.87
05:55:00|3764.04
05:55:01|3764.04
05:55:03|3764.04
05:55:04|3764.04
05:55:05|3764.04
05:55:06|3764.04
05:55:06|3764.04
05:55:07|3764.04
05:55:10|3764.04
05:55:11|3764.04
05:55:12|3763.77
05:55:13|3764.47
05:55:14|3764.47
05:55:15|3765.49
05:55:16|3765.49
05:55:17|3766.
05:55:18|3766.71
05:55:19|3766.71
05:55:19|3766.71
05:55:21|3767.5
05:55:22|3767.5
05:55:23|3767.15
05:55:24|3766.33
05:55:25|3766.33
05:55:25|3766.05
05:55:26|3766.88
05:55:27|3767.58
05:55:29|3767.58
05:55:29|3767.58
05:55:30|3767.58
05:55:32|3767.5
05:55:33|3767.5
05:55:33|3767.5
05:55:35|3767.5
05:55:36|3767.5
05:55:37|3766.98
05:55:38|3766.98
05:55:39|3766.98
05:55:40|3766.98
05:55:41|3766.98
05:55:42|3766.98
05:55:43|3766.98
05:55:44|3766.98
05:55:45|3766.98
05:55:46|3766.98
05:55:47|3766.98
05:55:48|3766.98
05:55:49|3766.98
05:55:50|3766.98
05:55:51|3766.51
05:55:52|3766.51
05:55:53|3766.51
05:55:54|3767.15
05:55:55|3767.15
05:55:56|3767.04
05:55:57|3767.04
05:55:58|3767.04
05:55:59|3767.04
05:56:00|3767.04
05:56:01|3767.04
05:56:02|3767.04
05:56:04|3767.04
05:56:04|3767.04
05:56:06|3767.04
05:56:07|3767.04
05:56:08|3767.22
05:56:10|3767.22
05:56:10|3767.22
05:56:12|3767.22
05:56:13|3767.22
05:56:14|3767.19
05:56:15|3767.19
05:56:16|3767.24
05:56:17|3766.5
05:56:18|3766.5
05:56:19|3766.5
05:56:20|3766.5
05:56:21|3766.5
05:56:23|3766.5
05:56:24|3766.5
05:56:24|3766.5
05:56:26|3766.5
05:56:27|3766.5
05:56:28|3766.5
05:56:29|3766.18
05:56:30|3766.18
05:56:31|3766.18
05:56:32|3766.18
05:56:33|3766.58
05:56:33|3766.58
05:56:35|3767.82
05:56:36|3768.13
05:56:37|3768.13
05:56:38|3768.13
05:56:38|3768.13
05:56:40|3768.13
05:56:41|3768.13
05:56:41|3768.13
05:56:42|3768.25
05:56:43|3768.25
05:56:45|3768.25
05:56:45|3768.27
05:56:46|3768.27
05:56:48|3768.27
05:56:49|3768.01
05:56:50|3768.
05:56:51|3768.
05:56:52|3768.
05:56:52|3768.
05:56:54|3768.
05:56:54|3768.
05:56:55|3768.
05:56:57|3768.
05:56:57|3768.
05:56:59|3767.57
05:57:00|3767.57
05:57:01|3767.57
05:57:02|3767.57
05:57:03|3767.57
05:57:05|3767.63
05:57:06|3767.63
05:57:07|3768.09
05:57:09|3768.09
05:57:10|3767.91
05:57:11|3767.91
05:57:12|3767.91
05:57:13|3767.91
05:57:14|3767.91
05:57:15|3767.91
05:57:16|3767.91
05:57:17|3767.91
05:57:18|3767.97
05:57:19|3765.57
05:57:20|3765.01
05:57:21|3765.01
05:57:22|3765.01
05:57:23|3765.01
05:57:24|3765.01
05:57:25|3765.01
05:57:26|3765.
05:57:27|3765.
05:57:28|3765.
05:57:29|3765.
05:57:30|3765.
05:57:31|3765.
05:57:32|3765.
05:57:33|3765.
05:57:34|3765.
05:57:35|3765.
05:57:36|3764.76
05:57:37|3764.76
05:57:38|3764.08
05:57:39|3764.71
05:57:40|3764.71
05:57:41|3764.71
05:57:42|3764.71
05:57:43|3764.71
05:57:44|3764.71
05:57:45|3764.71
05:57:46|3764.71
05:57:47|3764.95
05:57:48|3765.98
05:57:49|3765.98
05:57:50|3765.98
05:57:51|3765.88
05:57:52|3765.88
05:57:53|3765.9
05:57:54|3765.9
05:57:55|3765.9
05:57:56|3766.07
05:57:57|3766.07
05:57:58|3766.07
05:57:59|3766.07
05:58:00|3766.07
05:58:01|3766.07
05:58:02|3766.07
05:58:03|3766.07
05:58:04|3766.29
05:58:06|3766.29
05:58:07|3765.24
05:58:08|3763.52
05:58:09|3763.48
05:58:11|3762.15
05:58:13|3762.03
05:58:14|3762.63
05:58:15|3762.63
05:58:16|3762.63
05:58:16|3762.63
05:58:17|3763.48
05:58:18|3761.53
05:58:19|3761.53
05:58:21|3761.52
05:58:21|3761.5
05:58:22|3761.5
05:58:24|3761.5
05:58:24|3761.5
05:58:26|3761.5
05:58:26|3761.5
05:58:27|3761.5
05:58:28|3761.5
05:58:30|3759.21
05:58:30|3760.08
05:58:32|3759.2
05:58:32|3759.2
05:58:34|3759.2
05:58:34|3759.2
05:58:35|3759.2
05:58:36|3757.8
05:58:37|3757.8
05:58:39|3757.77
05:58:39|3757.77
05:58:40|3757.77
05:58:42|3757.77
05:58:42|3758.44
05:58:43|3759.16
05:58:44|3759.16
05:58:46|3759.16
05:58:47|3759.16
05:58:48|3759.16
05:58:49|3759.16
05:58:50|3759.16
05:58:51|3759.2
05:58:51|3759.98
05:58:52|3759.98
05:58:53|3759.98
05:58:55|3760.32
05:58:56|3761.15
05:58:56|3761.15
05:58:57|3761.15
05:58:59|3761.15
05:58:59|3761.15
05:59:01|3761.15
05:59:02|3761.15
05:59:02|3761.15
05:59:03|3761.15
05:59:05|3761.15
05:59:07|3761.68
05:59:09|3761.48
05:59:10|3761.48
05:59:11|3761.48
05:59:12|3761.48
05:59:13|3761.48
05:59:14|3762.51
05:59:15|3761.79
05:59:16|3761.79
05:59:18|3761.79
05:59:19|3761.79
05:59:20|3761.79
05:59:21|3761.79
05:59:22|3761.79
05:59:23|3761.79
05:59:24|3762.15
05:59:25|3762.15
05:59:26|3761.76
05:59:27|3761.76
05:59:28|3762.46
05:59:29|3762.14
05:59:30|3762.14
05:59:31|3762.14
05:59:33|3762.14
05:59:33|3762.14
05:59:34|3762.14
05:59:35|3762.14
05:59:36|3762.14
05:59:37|3762.14
05:59:38|3762.45
05:59:39|3763.
05:59:40|3764.5
05:59:41|3764.5
05:59:42|3764.5
05:59:43|3764.5
05:59:44|3764.5
05:59:45|3764.5
05:59:46|3764.5
05:59:47|3764.5
05:59:48|3764.5
05:59:49|3764.5
05:59:50|3764.83
05:59:51|3765.82
05:59:52|3765.82
05:59:53|3765.82
05:59:54|3765.82
05:59:55|3764.89
05:59:56|3765.81
05:59:57|3764.7
05:59:58|3764.79
05:59:59|3764.79
06:00:00|3763.5
06:00:01|3763.5
06:00:03|3763.39
06:00:05|3762.22
06:00:06|3760.98
06:00:08|3760.5
06:00:09|3760.5
06:00:11|3760.5
06:00:11|3760.76
06:00:13|3760.76
06:00:13|3761.5
06:00:14|3761.5
06:00:15|3762.16
06:00:16|3761.15
06:00:18|3760.5
06:00:19|3760.5
06:00:19|3759.56
06:00:21|3759.76
06:00:22|3760.
06:00:23|3759.94
06:00:23|3760.49
06:00:24|3760.49
06:00:26|3760.49
06:00:27|3760.49
06:00:27|3760.49
06:00:28|3761.22
06:00:30|3761.22
06:00:30|3761.22
06:00:31|3761.49
06:00:33|3761.47
06:00:33|3761.47
06:00:35|3761.47
06:00:36|3760.93
06:00:37|3760.2
06:00:38|3760.2
06:00:38|3760.2
06:00:39|3759.26
06:00:40|3759.26
06:00:42|3759.26
06:00:43|3759.33
06:00:44|3759.33
06:00:45|3759.33
06:00:46|3758.74
06:00:46|3758.74
06:00:48|3759.59
06:00:49|3759.59
06:00:50|3759.59
06:00:51|3759.59
06:00:52|3759.59
06:00:52|3759.59
06:00:54|3759.59
06:00:55|3759.8
06:00:56|3759.8
06:00:57|3759.8
06:00:58|3759.8
06:00:59|3759.8
06:01:00|3759.8
06:01:00|3758.96
06:01:02|3759.63
06:01:03|3759.63
06:01:04|3759.85
06:01:05|3759.85
06:01:08|3759.08
06:01:09|3759.08
06:01:10|3759.08
06:01:12|3759.08
06:01:13|3759.08
06:01:14|3759.08
06:01:15|3759.08
06:01:16|3759.08
06:01:17|3759.77
06:01:17|3759.86
06:01:18|3759.86
06:01:20|3759.86
06:01:21|3759.86
06:01:22|3759.86
06:01:23|3759.86
06:01:24|3759.86
06:01:24|3759.86
06:01:25|3759.85
06:01:27|3759.1
06:01:28|3759.1
06:01:29|3759.22
06:01:30|3759.22
06:01:30|3759.22
06:01:32|3759.68
06:01:33|3759.68
06:01:34|3758.72
06:01:35|3759.72
06:01:36|3759.72
06:01:37|3759.72
06:01:38|3759.72
06:01:39|3759.72
06:01:40|3759.61
06:01:41|3759.58
06:01:42|3759.58
06:01:43|3759.58
06:01:44|3759.58
06:01:45|3759.58
06:01:46|3758.99
06:01:47|3758.99
06:01:48|3758.99
06:01:49|3758.99
06:01:50|3758.99
06:01:51|3758.43
06:01:52|3758.43
06:01:53|3758.5
06:01:54|3758.94
06:01:55|3758.92
06:01:56|3758.92
06:01:57|3759.83
06:01:58|3759.83
06:01:59|3759.83
06:02:00|3759.83
06:02:01|3759.58
06:02:02|3759.58
06:02:03|3759.06
06:02:04|3759.06
06:02:05|3759.06
06:02:06|3759.06
06:02:08|3759.06
06:02:10|3759.06
06:02:12|3759.06
06:02:13|3759.06
06:02:13|3758.56
06:02:15|3757.16
06:02:16|3756.51
06:02:18|3755.08
06:02:19|3756.53
06:02:20|3756.82
06:02:20|3756.82
06:02:21|3756.41
06:02:22|3755.75
06:02:23|3755.75
06:02:25|3755.75
06:02:26|3756.37
06:02:26|3756.37
06:02:27|3755.92
06:02:28|3755.92
06:02:30|3755.95
06:02:31|3755.95
06:02:32|3755.95
06:02:33|3755.95
06:02:34|3755.95
06:02:34|3755.95
06:02:35|3755.95
06:02:37|3755.95
06:02:37|3755.95
06:02:39|3755.95
06:02:40|3755.95
06:02:40|3755.95
06:02:42|3755.95
06:02:42|3755.95
06:02:44|3755.95
06:02:44|3755.95
06:02:45|3755.95
06:02:46|3756.35
06:02:48|3756.35
06:02:49|3756.03
06:02:49|3757.
06:02:51|3758.5
06:02:51|3758.49
06:02:53|3758.49
06:02:53|3758.49
06:02:55|3758.49
06:02:55|3758.49
06:02:57|3758.99
06:02:57|3759.
06:02:59|3759.18
06:03:00|3759.18
06:03:00|3759.18
06:03:01|3759.18
06:03:03|3759.18
06:03:04|3758.65
06:03:04|3758.65
06:03:06|3758.65
06:03:07|3759.52
06:03:07|3759.62
06:03:10|3759.62
06:03:11|3761.5
06:03:12|3761.5
06:03:12|3761.5
06:03:14|3761.5
06:03:15|3761.98
06:03:16|3763.05
06:03:17|3764.5
06:03:18|3765.7
06:03:19|3764.85
06:03:20|3764.85
06:03:21|3764.85
06:03:22|3764.85
06:03:23|3764.85
06:03:24|3764.85
06:03:25|3764.85
06:03:27|3764.85
06:03:27|3764.85
06:03:29|3764.91
06:03:29|3764.91
06:03:30|3764.91
06:03:31|3764.91
06:03:33|3764.91
06:03:34|3764.91
06:03:35|3764.91
06:03:36|3764.91
06:03:36|3764.91
06:03:37|3764.91
06:03:38|3764.28
06:03:39|3764.28
06:03:41|3764.29
06:03:42|3765.29
06:03:42|3765.42
06:03:43|3765.42
06:03:45|3765.87
06:03:45|3765.87
06:03:46|3765.87
06:03:47|3765.87
06:03:49|3765.87
06:03:49|3765.86
06:03:51|3765.85
06:03:51|3765.85
06:03:52|3765.85
06:03:54|3766.
06:03:54|3765.91
06:03:55|3765.91
06:03:57|3765.91
06:03:58|3765.91
06:03:58|3765.91
06:03:59|3765.42
06:04:01|3765.42
06:04:03|3765.42
06:04:03|3765.36
06:04:04|3764.93
06:04:05|3764.93
06:04:06|3764.93
06:04:07|3764.93
06:04:08|3765.19
06:04:11|3765.19
06:04:11|3764.94
06:04:12|3764.94
06:04:14|3764.94
06:04:15|3764.94
06:04:16|3764.94
06:04:17|3764.94
06:04:18|3764.94
06:04:19|3764.94
06:04:20|3764.59
06:04:21|3763.91
06:04:22|3763.91
06:04:23|3763.9
06:04:24|3763.9
06:04:25|3763.9
06:04:26|3763.9
06:04:27|3764.01
06:04:28|3764.01
06:04:29|3764.01
06:04:30|3764.01
06:04:31|3764.01
06:04:32|3764.01
06:04:33|3763.41
06:04:34|3763.38
06:04:35|3763.38
06:04:36|3762.99
06:04:37|3762.99
06:04:38|3762.99
06:04:39|3762.99
06:04:40|3762.99
06:04:42|3762.03
06:04:44|3762.03
06:04:44|3762.02
06:04:46|3762.02
06:04:46|3762.02
06:04:47|3762.02
06:04:49|3762.02
06:04:49|3762.02
06:04:50|3762.02
06:04:51|3762.02
06:04:53|3762.02
06:04:53|3762.46
06:04:54|3762.46
06:04:55|3762.46
06:04:56|3762.46
06:04:57|3762.46
06:04:58|3762.46
06:04:59|3762.46
06:05:01|3763.91
06:05:03|3763.91
06:05:03|3763.08
06:05:05|3763.08
06:05:05|3763.09
06:05:07|3763.09
06:05:07|3763.09
06:05:08|3763.09
06:05:09|3763.09
06:05:11|3763.09
06:05:13|3762.41
06:05:15|3762.
06:05:16|3761.41
06:05:17|3761.41
06:05:18|3761.41
06:05:19|3761.41
06:05:20|3761.23
06:05:21|3761.23
06:05:22|3760.21
06:05:23|3760.23
06:05:24|3760.23
06:05:25|3760.23
06:05:26|3760.23
06:05:27|3760.23
06:05:28|3760.23
06:05:29|3760.23
06:05:30|3760.23
06:05:31|3760.23
06:05:32|3760.23
06:05:33|3760.23
06:05:34|3760.23
06:05:35|3761.24
06:05:36|3761.24
06:05:37|3761.24
06:05:38|3761.24
06:05:39|3761.24
06:05:40|3760.87
06:05:41|3760.87
06:05:42|3760.87
06:05:43|3760.87
06:05:44|3760.8
06:05:45|3760.8
06:05:46|3760.8
06:05:47|3760.8
06:05:48|3760.8
06:05:49|3760.8
06:05:50|3760.8
06:05:51|3761.25
06:05:52|3761.25
06:05:53|3761.25
06:05:54|3761.25
06:05:55|3761.25
06:05:56|3761.25
06:05:57|3761.25
06:05:58|3761.25
06:05:59|3761.25
06:06:00|3761.25
06:06:01|3761.25
06:06:02|3761.25
06:06:03|3761.25
06:06:04|3761.25
06:06:05|3761.17
06:06:06|3761.17
06:06:07|3761.48
06:06:08|3761.48
06:06:09|3760.61
06:06:10|3760.22
06:06:11|3759.67
06:06:13|3759.67
06:06:14|3759.67
06:06:15|3760.09
06:06:16|3760.09
06:06:17|3759.08
06:06:18|3759.94
06:06:19|3759.94
06:06:20|3759.94
06:06:21|3759.94
06:06:22|3759.94
06:06:23|3759.94
06:06:24|3759.46
06:06:26|3759.46
06:06:28|3760.1
06:06:29|3760.1
06:06:30|3760.1
06:06:31|3760.1
06:06:32|3760.1
06:06:33|3760.1
06:06:34|3759.2
06:06:35|3759.2
06:06:36|3759.2
06:06:37|3759.2
06:06:38|3759.21
06:06:39|3759.21
06:06:40|3759.21
06:06:41|3759.21
06:06:41|3759.6
06:06:43|3759.23
06:06:44|3759.23
06:06:45|3759.23
06:06:46|3759.23
06:06:47|3759.23
06:06:48|3759.23
06:06:49|3759.23
06:06:50|3759.09
06:06:51|3759.09
06:06:52|3759.09
06:06:53|3759.09
06:06:54|3759.09
06:06:55|3759.09
06:06:56|3759.09
06:06:57|3759.09
06:06:58|3760.05
06:06:59|3760.05
06:07:00|3760.05
06:07:01|3760.05
06:07:02|3760.05
06:07:03|3760.05
06:07:04|3760.05
06:07:05|3759.95
06:07:06|3759.33
06:07:07|3759.33
06:07:08|3759.33
06:07:09|3759.1
06:07:10|3759.81
06:07:11|3759.81
06:07:12|3759.81
06:07:14|3759.81
06:07:16|3759.81
06:07:17|3759.81
06:07:18|3759.81
06:07:19|3759.81
06:07:20|3759.81
06:07:21|3759.81
06:07:22|3759.81
06:07:23|3759.81
06:07:24|3759.81
06:07:26|3759.81
06:07:26|3759.81
06:07:28|3759.81
06:07:28|3759.81
06:07:29|3759.81
06:07:31|3759.81
06:07:32|3759.81
06:07:33|3759.81
06:07:34|3759.81
06:07:35|3759.81
06:07:37|3759.81
06:07:38|3759.81
06:07:39|3759.81
06:07:39|3759.
06:07:41|3759.
06:07:42|3758.59
06:07:43|3758.06
06:07:44|3758.06
06:07:45|3758.06
06:07:46|3758.06
06:07:46|3758.06
06:07:48|3758.06
06:07:49|3758.06
06:07:49|3758.05
06:07:51|3758.05
06:07:51|3758.05
06:07:52|3758.05
06:07:53|3757.72
06:07:54|3758.36
06:07:56|3757.76
06:07:57|3757.76
06:07:57|3757.76
06:07:58|3757.76
06:08:00|3757.76
06:08:01|3757.76
06:08:02|3757.76
06:08:03|3757.76
06:08:04|3758.24
06:08:04|3758.24
06:08:05|3758.24
06:08:07|3758.24
06:08:08|3758.24
06:08:09|3758.24
06:08:10|3758.24
06:08:10|3758.24
06:08:12|3758.24
06:08:14|3758.91
06:08:15|3758.97
06:08:16|3758.97
06:08:17|3758.97
06:08:18|3758.97
06:08:19|3758.97
06:08:20|3758.97
06:08:21|3758.97
06:08:22|3758.97
06:08:23|3758.97
06:08:24|3758.97
06:08:25|3758.97
06:08:25|3758.97
06:08:27|3758.85
06:08:28|3758.85
06:08:28|3759.01
06:08:30|3759.01
06:08:31|3759.13
06:08:32|3759.13
06:08:33|3759.13
06:08:34|3759.13
06:08:35|3759.13
06:08:36|3759.13
06:08:37|3759.78
06:08:38|3759.78
06:08:39|3759.93
06:08:40|3759.93
06:08:41|3759.93
06:08:42|3759.93
06:08:43|3759.93
06:08:44|3759.93
06:08:45|3759.93
06:08:46|3759.93
06:08:47|3759.93
06:08:48|3759.93
06:08:49|3759.93
06:08:50|3759.93
06:08:51|3759.93
06:08:52|3759.93
06:08:53|3759.93
06:08:54|3758.76
06:08:55|3757.96
06:08:56|3757.96
06:08:57|3757.65
06:08:58|3757.65
06:08:59|3757.65
06:09:00|3757.77
06:09:01|3757.77
06:09:02|3757.77
06:09:03|3757.77
06:09:04|3757.77
06:09:06|3757.77
06:09:07|3757.77
06:09:08|3757.77
06:09:09|3758.52
06:09:10|3758.52
06:09:11|3758.52
06:09:12|3758.52
06:09:13|3758.52
06:09:14|3758.52
06:09:16|3757.89
06:09:17|3757.89
06:09:18|3757.89
06:09:19|3757.89
06:09:21|3757.89
06:09:23|3757.89
06:09:24|3757.89
06:09:24|3757.89
06:09:25|3757.65
06:09:27|3757.65
06:09:27|3757.65
06:09:28|3757.65
06:09:30|3757.65
06:09:30|3757.5
06:09:32|3757.5
06:09:33|3757.5
06:09:33|3757.5
06:09:34|3757.5
06:09:35|3757.5
06:09:36|3756.58
06:09:38|3756.58
06:09:39|3756.58
06:09:40|3756.58
06:09:41|3756.58
06:09:41|3756.58
06:09:43|3756.58
06:09:44|3756.99
06:09:44|3756.47
06:09:45|3756.47
06:09:46|3756.47
06:09:48|3756.47
06:09:48|3756.47
06:09:49|3756.25
06:09:50|3756.25
06:09:51|3755.94
06:09:52|3755.94
06:09:54|3755.94
06:09:55|3755.94
06:09:56|3755.94
06:09:56|3755.94
06:09:57|3755.94
06:09:59|3755.94
06:09:59|3755.94
06:10:00|3754.5
06:10:02|3754.47
06:10:02|3753.77
06:10:05|3753.02
06:10:06|3753.02
06:10:07|3753.02
06:10:08|3753.02
06:10:09|3753.02
06:10:10|3753.72
06:10:11|3753.72
06:10:12|3753.72
06:10:13|3752.84
06:10:14|3752.84
06:10:14|3752.84
06:10:17|3752.84
06:10:19|3752.84
06:10:20|3752.84
06:10:21|3752.68
06:10:21|3752.68
06:10:22|3752.68
06:10:24|3752.68
06:10:25|3752.68
06:10:26|3752.68
06:10:27|3752.68
06:10:28|3752.68
06:10:29|3752.68
06:10:30|3752.68
06:10:31|3752.68
06:10:32|3752.68
06:10:33|3752.25
06:10:34|3752.25
06:10:35|3752.25
06:10:36|3752.25
06:10:37|3752.25
06:10:38|3751.53
06:10:39|3751.53
06:10:40|3751.69
06:10:41|3751.69
06:10:42|3751.69
06:10:43|3750.85
06:10:44|3750.85
06:10:45|3750.85
06:10:46|3750.85
06:10:47|3750.85
06:10:48|3750.85
06:10:49|3750.85
06:10:50|3750.82
06:10:51|3750.82
06:10:52|3750.
06:10:53|3749.21
06:10:54|3748.62
06:10:55|3748.62
06:10:56|3749.11
06:10:57|3749.11
06:10:58|3749.11
06:10:59|3749.11
06:11:00|3749.11
06:11:01|3748.61
06:11:02|3748.61
06:11:03|3748.61
06:11:04|3748.5
06:11:05|3747.9
06:11:06|3748.17
06:11:07|3747.03
06:11:08|3747.03
06:11:09|3747.02
06:11:10|3747.02
06:11:11|3747.02
06:11:12|3747.02
06:11:13|3747.02
06:11:14|3747.45
06:11:15|3747.45
06:11:17|3747.45
06:11:18|3747.45
06:11:20|3747.45
06:11:21|3747.45
06:11:22|3747.45
06:11:23|3747.45
06:11:24|3746.5
06:11:25|3746.5
06:11:26|3746.5
06:11:28|3748.15
06:11:28|3748.67
06:11:29|3749.49
06:11:31|3748.78
06:11:31|3748.78
06:11:32|3748.78
06:11:33|3748.78
06:11:35|3748.78
06:11:36|3748.78
06:11:37|3749.49
06:11:38|3749.49
06:11:39|3749.49
06:11:40|3749.49
06:11:40|3749.49
06:11:42|3749.49
06:11:43|3749.49
06:11:44|3749.5
06:11:45|3749.5
06:11:45|3749.5
06:11:46|3749.52
06:11:47|3749.52
06:11:49|3749.52
06:11:50|3749.52
06:11:51|3749.52
06:11:52|3749.52
06:11:52|3749.52
06:11:54|3749.52
06:11:54|3749.75
06:11:56|3749.75
06:11:56|3749.76
06:11:58|3749.76
06:11:59|3749.76
06:12:00|3749.76
06:12:00|3749.76
06:12:01|3750.89
06:12:03|3750.76
06:12:04|3749.96
06:12:05|3750.86
06:12:06|3750.7
06:12:07|3750.
06:12:08|3750.
06:12:09|3750.
06:12:10|3750.92
06:12:11|3750.92
06:12:12|3750.92
06:12:13|3751.04
06:12:14|3751.04
06:12:15|3752.5
06:12:16|3752.5
06:12:17|3752.5
06:12:19|3752.5
06:12:21|3752.49
06:12:23|3752.01
06:12:24|3752.01
06:12:24|3752.01
06:12:26|3752.01
06:12:27|3751.5
06:12:28|3751.5
06:12:29|3751.5
06:12:30|3751.5
06:12:31|3751.5
06:12:32|3751.5
06:12:33|3751.5
06:12:34|3751.5
06:12:35|3751.5
06:12:36|3751.5
06:12:38|3751.5
06:12:39|3751.5
06:12:40|3751.5
06:12:41|3750.21
06:12:42|3750.21
06:12:43|3750.21
06:12:44|3750.21
06:12:45|3750.21
06:12:46|3750.21
06:12:47|3750.21
06:12:48|3750.21
06:12:49|3750.21
06:12:50|3750.21
06:12:51|3751.18
06:12:52|3751.82
06:12:53|3751.82
06:12:54|3751.82
06:12:55|3751.82
06:12:56|3751.82
06:12:57|3751.82
06:12:58|3751.79
06:12:59|3751.29
06:13:00|3751.29
06:13:01|3751.29
06:13:02|3751.29
06:13:03|3751.29
06:13:04|3751.29
06:13:05|3751.29
06:13:06|3751.29
06:13:07|3751.29
06:13:08|3751.29
06:13:09|3751.29
06:13:10|3751.29
06:13:11|3751.29
06:13:12|3751.29
06:13:13|3751.29
06:13:14|3751.29
06:13:15|3751.29
06:13:16|3751.29
06:13:17|3751.3
06:13:19|3752.15
06:13:20|3753.59
06:13:22|3754.19
06:13:23|3754.19
06:13:23|3754.19
06:13:25|3754.19
06:13:27|3754.75
06:13:28|3754.75
06:13:28|3754.75
06:13:30|3753.05
06:13:31|3753.05
06:13:32|3753.05
06:13:33|3753.05
06:13:34|3753.05
06:13:35|3753.05
06:13:36|3753.05
06:13:37|3753.06
06:13:39|3753.06
06:13:40|3753.06
06:13:41|3753.06
06:13:42|3753.06
06:13:43|3753.06
06:13:43|3753.06
06:13:45|3753.52
06:13:46|3753.52
06:13:47|3754.79
06:13:48|3754.57
06:13:49|3754.57
06:13:50|3754.57
06:13:51|3753.47
06:13:52|3754.67
06:13:53|3755.78
06:13:54|3757.
06:13:55|3757.15
06:13:56|3757.15
06:13:57|3757.15
06:13:58|3758.1
06:13:59|3758.1
06:14:00|3758.1
06:14:01|3757.05
06:14:02|3758.
06:14:03|3758.
06:14:04|3758.
06:14:05|3758.
06:14:06|3758.
06:14:07|3758.
06:14:08|3758.
06:14:09|3758.
06:14:10|3758.
06:14:11|3758.
06:14:12|3758.
06:14:13|3758.
06:14:14|3758.
06:14:15|3758.
06:14:16|3758.
06:14:17|3758.
06:14:18|3758.
06:14:19|3758.
06:14:20|3758.
06:14:22|3758.
06:14:22|3758.
06:14:23|3758.
06:14:25|3756.59
06:14:25|3756.01
06:14:27|3756.
06:14:28|3755.17
06:14:28|3754.59
06:14:29|3754.5
06:14:30|3753.52
06:14:31|3753.52
06:14:33|3753.52
06:14:34|3753.52
06:14:34|3754.98
06:14:36|3754.98
06:14:37|3754.98
06:14:38|3755.49
06:14:39|3755.49
06:14:40|3755.49
06:14:40|3755.49
06:14:42|3755.49
06:14:42|3755.49
06:14:44|3755.49
06:14:45|3755.49
06:14:46|3755.49
06:14:47|3755.5
06:14:47|3755.52
06:14:48|3756.86
06:14:49|3756.86
06:14:51|3756.86
06:14:51|3755.72
06:14:53|3755.72
06:14:54|3756.45
06:14:55|3756.45
06:14:56|3756.45
06:14:57|3756.45
06:14:58|3756.45
06:14:58|3756.45
06:15:00|3756.45
06:15:01|3756.45
06:15:02|3754.74
06:15:03|3754.58
06:15:04|3754.57
06:15:05|3753.44
06:15:06|3753.05
06:15:07|3753.05
06:15:08|3753.
06:15:09|3752.41
06:15:10|3752.41
06:15:11|3752.41
06:15:12|3753.48
06:15:13|3753.48
06:15:14|3753.48
06:15:15|3754.
06:15:16|3754.64
06:15:17|3754.64
06:15:18|3755.5
06:15:18|3756.35
06:15:21|3756.35
06:15:22|3756.39
06:15:23|3756.39
06:15:24|3757.
06:15:25|3757.26
06:15:26|3758.5
06:15:27|3758.5
06:15:28|3758.5
06:15:29|3758.5
06:15:30|3758.5
06:15:31|3758.5
06:15:32|3759.35
06:15:33|3759.35
06:15:35|3759.38
06:15:36|3759.38
06:15:36|3760.
06:15:38|3760.52
06:15:39|3760.52
06:15:40|3760.52
06:15:40|3760.52
06:15:42|3760.52
06:15:42|3760.52
06:15:44|3760.52
06:15:44|3760.52
06:15:46|3760.52
06:15:47|3760.52
06:15:47|3760.52
06:15:49|3760.52
06:15:50|3761.45
06:15:51|3761.45
06:15:51|3761.45
06:15:53|3761.45
06:15:54|3761.45
06:15:55|3761.45
06:15:55|3761.45
06:15:56|3761.45
06:15:58|3760.98
06:15:59|3760.46
06:16:00|3759.58
06:16:01|3759.58
06:16:02|3759.58
06:16:03|3759.58
06:16:04|3759.58
06:16:05|3760.33
06:16:06|3760.38
06:16:07|3761.23
06:16:08|3761.23
06:16:09|3761.29
06:16:10|3760.49
06:16:11|3760.49
06:16:12|3760.49
06:16:13|3760.49
06:16:14|3760.49
06:16:15|3761.25
06:16:16|3760.57
06:16:17|3761.23
06:16:18|3761.23
06:16:19|3761.23
06:16:20|3761.23
06:16:22|3761.48
06:16:23|3761.38
06:16:24|3761.5
06:16:25|3762.54
06:16:26|3762.56
06:16:27|3762.6
06:16:28|3763.
06:16:29|3763.
06:16:30|3764.13
06:16:32|3763.74
06:16:32|3764.49
06:16:34|3764.5
06:16:34|3764.5
06:16:35|3764.88
06:16:37|3766.23
06:16:38|3766.23
06:16:39|3766.23
06:16:40|3766.89
06:16:41|3766.89
06:16:42|3766.89
06:16:43|3766.89
06:16:44|3766.54
06:16:45|3766.54
06:16:46|3766.54
06:16:47|3768.13
06:16:48|3768.13
06:16:49|3768.13
06:16:50|3768.13
06:16:51|3768.75
06:16:52|3768.75
06:16:53|3768.75
06:16:54|3767.79
06:16:55|3768.76
06:16:56|3768.75
06:16:57|3768.75
06:16:58|3768.75
06:16:59|3768.75
06:17:00|3768.75
06:17:01|3768.03
06:17:02|3768.03
06:17:04|3768.03
06:17:04|3768.03
06:17:05|3768.17
06:17:06|3768.09
06:17:07|3767.32
06:17:08|3767.32
06:17:09|3767.32
06:17:10|3767.32
06:17:11|3767.32
06:17:12|3767.32
06:17:14|3767.32
06:17:14|3767.32
06:17:16|3767.32
06:17:16|3767.32
06:17:17|3767.32
06:17:18|3765.37
06:17:19|3764.36
06:17:20|3765.22
06:17:22|3765.22
06:17:23|3765.22
06:17:25|3765.22
06:17:27|3765.4
06:17:27|3765.39
06:17:29|3765.39
06:17:30|3766.
06:17:31|3766.
06:17:32|3766.
06:17:33|3766.
06:17:34|3766.
06:17:35|3766.
06:17:36|3765.78
06:17:37|3766.44
06:17:38|3766.56
06:17:39|3766.56
06:17:40|3766.56
06:17:41|3766.37
06:17:42|3765.93
06:17:43|3765.93
06:17:44|3765.93
06:17:45|3766.36
06:17:46|3766.51
06:17:47|3766.51
06:17:48|3766.53
06:17:49|3766.53
06:17:50|3767.48
06:17:51|3767.48
06:17:52|3767.33
06:17:53|3767.32
06:17:54|3767.32
06:17:55|3767.32
06:17:56|3767.32
06:17:57|3767.36
06:17:58|3766.7
06:17:59|3766.7
06:18:00|3766.7
06:18:01|3766.7
06:18:02|3766.7
06:18:03|3766.7
06:18:04|3766.25
06:18:05|3766.26
06:18:06|3767.31
06:18:07|3767.31
06:18:08|3767.31
06:18:09|3767.31
06:18:10|3767.31
06:18:11|3767.31
06:18:12|3767.31
06:18:13|3767.31
06:18:14|3767.31
06:18:15|3767.31
06:18:17|3766.86
06:18:18|3766.86
06:18:19|3767.39
06:18:20|3767.5
06:18:21|3768.52
06:18:22|3768.52
06:18:24|3768.52
06:18:26|3768.52
06:18:27|3769.
06:18:28|3769.75
06:18:29|3769.74
06:18:30|3769.99
06:18:31|3769.99
06:18:32|3770.85
06:18:34|3770.8
06:18:34|3770.8
06:18:35|3770.8
06:18:37|3770.81
06:18:39|3769.63
06:18:39|3769.68
06:18:41|3770.49
06:18:41|3770.49
06:18:42|3770.96
06:18:44|3771.1
06:18:44|3771.1
06:18:45|3770.8
06:18:46|3770.8
06:18:47|3770.8
06:18:48|3770.8
06:18:49|3770.8
06:18:50|3771.09
06:18:51|3771.09
06:18:53|3771.09
06:18:53|3771.41
06:18:54|3771.99
06:18:55|3772.06
06:18:56|3772.06
06:18:57|3771.74
06:18:58|3771.74
06:18:59|3771.74
06:19:00|3771.74
06:19:01|3771.76
06:19:02|3771.76
06:19:03|3771.35
06:19:05|3771.35
06:19:05|3771.35
06:19:06|3771.35
06:19:07|3771.35
06:19:09|3771.35
06:19:09|3771.01
06:19:10|3771.54
06:19:12|3771.
06:19:13|3771.
06:19:14|3771.33
06:19:15|3771.33
06:19:16|3771.33
06:19:17|3771.33
06:19:18|3771.33
06:19:19|3771.33
06:19:20|3771.33
06:19:21|3771.33
06:19:22|3771.33
06:19:23|3771.33
06:19:25|3771.33
06:19:26|3771.33
06:19:27|3771.33
06:19:28|3771.33
06:19:30|3771.33
06:19:30|3771.33
06:19:31|3771.98
06:19:32|3771.98
06:19:33|3771.98
06:19:34|3771.98
06:19:35|3771.98
06:19:36|3771.98
06:19:38|3772.89
06:19:39|3772.45
06:19:40|3773.08
06:19:41|3773.08
06:19:42|3773.08
06:19:43|3772.29
06:19:44|3772.29
06:19:45|3772.29
06:19:46|3772.3
06:19:47|3772.31
06:19:49|3772.31
06:19:49|3773.11
06:19:50|3773.11
06:19:51|3773.11
06:19:52|3772.28
06:19:53|3772.28
06:19:54|3772.28
06:19:55|3772.14
06:19:56|3772.81
06:19:57|3772.13
06:19:58|3772.13
06:19:59|3772.04
06:20:00|3772.04
06:20:01|3772.71
06:20:02|3772.71
06:20:03|3772.71
06:20:04|3772.71
06:20:05|3772.71
06:20:06|3772.71
06:20:07|3772.71
06:20:08|3772.84
06:20:10|3772.84
06:20:10|3772.84
06:20:11|3772.84
06:20:12|3772.84
06:20:13|3772.84
06:20:14|3772.84
06:20:15|3772.84
06:20:16|3772.84
06:20:17|3772.84
06:20:18|3772.31
06:20:19|3772.31
06:20:20|3772.42
06:20:21|3772.48
06:20:22|3773.5
06:20:23|3773.14
06:20:25|3773.89
06:20:26|3773.89
06:20:27|3773.89
06:20:28|3772.68
06:20:30|3772.68
06:20:30|3772.68
06:20:31|3772.68
06:20:32|3773.68
06:20:33|3773.98
06:20:34|3773.98
06:20:35|3773.98
06:20:36|3773.98
06:20:37|3773.82
06:20:38|3773.82
06:20:39|3773.82
06:20:40|3772.13
06:20:41|3771.22
06:20:42|3771.
06:20:43|3770.5
06:20:44|3769.49
06:20:46|3769.39
06:20:46|3768.
06:20:47|3768.
06:20:48|3767.75
06:20:49|3767.75
06:20:50|3767.75
06:20:51|3767.75
06:20:52|3767.75
06:20:53|3767.69
06:20:54|3767.69
06:20:56|3766.5
06:20:56|3765.95
06:20:57|3765.95
06:20:59|3765.95
06:20:59|3765.95
06:21:00|3765.95
06:21:01|3766.06
06:21:02|3766.56
06:21:03|3766.56
06:21:04|3766.55
06:21:05|3766.55
06:21:06|3765.49
06:21:07|3765.66
06:21:08|3765.
06:21:10|3765.
06:21:10|3764.18
06:21:11|3764.18
06:21:13|3764.18
06:21:14|3764.18
06:21:14|3763.53
06:21:15|3764.83
06:21:17|3764.83
06:21:17|3764.63
06:21:18|3764.52
06:21:19|3764.4
06:21:21|3764.41
06:21:22|3763.65
06:21:23|3763.17
06:21:23|3763.17
06:21:24|3763.17
06:21:26|3763.69
06:21:27|3763.69
06:21:29|3763.69
06:21:30|3762.
06:21:32|3762.
06:21:33|3762.
06:21:33|3763.5
06:21:35|3763.49
06:21:35|3763.49
06:21:37|3763.49
06:21:38|3763.75
06:21:39|3764.76
06:21:40|3765.39
06:21:41|3765.39
06:21:43|3765.39
06:21:43|3765.39
06:21:44|3764.33
06:21:46|3764.49
06:21:46|3764.11
06:21:48|3764.11
06:21:48|3764.11
06:21:50|3763.87
06:21:50|3762.32
06:21:51|3763.35
06:21:53|3762.61
06:21:54|3762.61
06:21:54|3763.32
06:21:55|3763.84
06:21:57|3764.37
06:21:57|3764.48
06:21:59|3764.48
06:21:59|3762.6
06:22:00|3763.66
06:22:01|3762.97
06:22:02|3763.64
06:22:04|3763.64
06:22:04|3763.67
06:22:06|3763.67
06:22:06|3763.67
06:22:07|3763.67
06:22:08|3763.84
06:22:10|3762.74
06:22:10|3764.11
06:22:11|3764.11
06:22:12|3764.11
06:22:14|3762.43
06:22:14|3762.43
06:22:15|3762.43
06:22:16|3762.43
06:22:17|3762.01
06:22:18|3762.94
06:22:20|3762.94
06:22:20|3762.94
06:22:21|3762.94
06:22:23|3762.94
06:22:24|3762.94
06:22:24|3762.94
06:22:25|3762.42
06:22:28|3762.
06:22:29|3760.52
06:22:30|3760.52
06:22:31|3760.52
06:22:32|3760.52
06:22:33|3760.52
06:22:34|3761.51
06:22:35|3761.51
06:22:36|3761.51
06:22:37|3761.51
06:22:38|3761.51
06:22:39|3761.51
06:22:40|3761.6
06:22:41|3761.6
06:22:42|3761.6
06:22:43|3762.7
06:22:44|3761.81
06:22:45|3761.81
06:22:46|3761.81
06:22:47|3761.78
06:22:48|3761.78
06:22:50|3761.68
06:22:50|3761.68
06:22:51|3761.68
06:22:52|3761.68
06:22:53|3760.69
06:22:54|3761.5
06:22:55|3761.83
06:22:56|3761.83
06:22:57|3761.83
06:22:58|3761.83
06:22:59|3761.83
06:23:00|3761.83
06:23:01|3761.83
06:23:02|3761.83
06:23:03|3761.83
06:23:04|3761.83
06:23:05|3761.83
06:23:06|3762.28
06:23:07|3762.28
06:23:08|3762.28
06:23:09|3762.46
06:23:10|3762.46
06:23:11|3762.46
06:23:12|3762.46
06:23:13|3762.46
06:23:14|3762.55
06:23:15|3763.
06:23:16|3763.
06:23:17|3763.
06:23:18|3763.71
06:23:19|3764.5
06:23:20|3765.2
06:23:21|3764.97
06:23:22|3764.97
06:23:23|3765.73
06:23:24|3765.73
06:23:25|3765.73
06:23:26|3763.5
06:23:27|3763.48
06:23:29|3763.48
06:23:30|3763.48
06:23:32|3762.5
06:23:33|3762.5
06:23:34|3762.5
06:23:35|3762.5
06:23:36|3762.5
06:23:37|3761.38
06:23:38|3760.62
06:23:38|3760.62
06:23:40|3761.04
06:23:41|3761.04
06:23:42|3761.04
06:23:43|3761.02
06:23:44|3761.81
06:23:45|3761.81
06:23:46|3761.81
06:23:47|3761.81
06:23:48|3762.47
06:23:49|3762.47
06:23:49|3762.47
06:23:50|3762.47
06:23:52|3762.05
06:23:53|3762.05
06:23:53|3762.44
06:23:55|3762.44
06:23:56|3762.44
06:23:57|3762.44
06:23:58|3762.44
06:23:59|3762.44
06:23:59|3762.44
06:24:00|3762.44
06:24:02|3762.44
06:24:03|3761.97
06:24:04|3761.97
06:24:05|3763.
06:24:05|3763.53
06:24:07|3763.53
06:24:07|3763.53
06:24:08|3763.53
06:24:10|3763.53
06:24:11|3763.53
06:24:11|3763.53
06:24:13|3763.72
06:24:14|3763.72
06:24:15|3763.72
06:24:16|3762.01
06:24:17|3762.01
06:24:17|3762.01
06:24:18|3762.01
06:24:20|3762.01
06:24:21|3762.32
06:24:21|3763.66
06:24:23|3763.54
06:24:24|3763.54
06:24:25|3763.54
06:24:26|3763.54
06:24:27|3763.54
06:24:27|3763.54
06:24:30|3764.16
06:24:32|3764.16
06:24:33|3764.5
06:24:35|3766.56
06:24:35|3767.18
06:24:36|3768.28
06:24:37|3769.
06:24:38|3769.42
06:24:39|3769.42
06:24:41|3769.42
06:24:43|3769.4
06:24:43|3768.47
06:24:44|3768.61
06:24:45|3768.61
06:24:46|3769.49
06:24:47|3769.49
06:24:48|3769.49
06:24:49|3770.48
06:24:50|3770.48
06:24:51|3769.88
06:24:52|3769.88
06:24:53|3769.88
06:24:54|3769.88
06:24:55|3770.5
06:24:56|3770.5
06:24:57|3770.5
06:24:58|3770.5
06:25:00|3769.53
06:25:01|3769.5
06:25:02|3769.5
06:25:03|3769.5
06:25:04|3768.03
06:25:05|3769.24
06:25:06|3769.24
06:25:07|3768.28
06:25:08|3768.28
06:25:09|3769.25
06:25:10|3769.25
06:25:11|3769.25
06:25:12|3769.25
06:25:13|3769.25
06:25:14|3769.25
06:25:15|3769.25
06:25:16|3769.25
06:25:18|3769.25
06:25:18|3769.32
06:25:19|3769.32
06:25:21|3769.33
06:25:21|3769.32
06:25:22|3769.32
06:25:23|3769.32
06:25:24|3768.95
06:25:26|3768.95
06:25:26|3767.2
06:25:27|3767.2
06:25:29|3767.2
06:25:31|3768.2
06:25:33|3768.2
06:25:35|3766.46
06:25:35|3766.46
06:25:37|3766.46
06:25:37|3766.46
06:25:39|3765.8
06:25:40|3765.8
06:25:41|3765.3
06:25:42|3765.3
06:25:43|3765.3
06:25:44|3765.3
06:25:45|3765.3
06:25:46|3765.3
06:25:47|3765.3
06:25:48|3764.07
06:25:49|3764.07
06:25:49|3764.07
06:25:51|3764.07
06:25:52|3764.67
06:25:53|3763.68
06:25:54|3763.68
06:25:55|3763.68
06:25:56|3763.68
06:25:56|3763.68
06:25:58|3763.68
06:25:59|3763.68
06:25:59|3763.68
06:26:00|3763.06
06:26:02|3763.06
06:26:03|3763.42
06:26:03|3762.51
06:26:04|3762.51
06:26:05|3762.53
06:26:07|3762.53
06:26:07|3762.53
06:26:09|3762.53
06:26:09|3762.53
06:26:11|3762.53
06:26:12|3762.53
06:26:13|3764.09
06:26:14|3764.09
06:26:15|3764.09
06:26:16|3764.08
06:26:17|3764.08
06:26:18|3764.5
06:26:19|3764.5
06:26:20|3765.17
06:26:21|3764.08
06:26:22|3764.08
06:26:23|3764.08
06:26:24|3763.2
06:26:25|3763.7
06:26:26|3764.07
06:26:27|3764.07
06:26:28|3764.07
06:26:29|3764.07
06:26:30|3764.07
06:26:32|3763.14
06:26:34|3763.14
06:26:35|3763.14
06:26:35|3764.17
06:26:38|3764.17
06:26:38|3764.17
06:26:40|3764.17
06:26:42|3765.02
06:26:43|3765.02
06:26:44|3765.02
06:26:45|3765.02
06:26:46|3764.27
06:26:47|3764.27
06:26:48|3765.27
06:26:49|3765.27
06:26:50|3765.65
06:26:51|3765.65
06:26:52|3765.65
06:26:53|3765.65
06:26:53|3765.65
06:26:55|3765.65
06:26:55|3765.
06:26:57|3765.
06:26:58|3765.
06:26:59|3764.39
06:26:59|3764.39
06:27:00|3764.39
06:27:01|3764.39
06:27:03|3764.39
06:27:04|3764.39
06:27:04|3764.39
06:27:06|3764.39
06:27:06|3764.39
06:27:07|3764.39
06:27:08|3765.27
06:27:09|3765.27
06:27:11|3765.27
06:27:12|3765.69
06:27:13|3766.
06:27:14|3766.53
06:27:14|3766.53
06:27:16|3766.53
06:27:16|3766.53
06:27:17|3766.53
06:27:18|3766.53
06:27:19|3766.53
06:27:21|3767.48
06:27:22|3767.48
06:27:23|3767.48
06:27:23|3767.48
06:27:25|3767.12
06:27:26|3767.12
06:27:26|3767.12
06:27:27|3767.12
06:27:29|3767.71
06:27:30|3768.5
06:27:30|3768.5
06:27:33|3767.87
06:27:35|3767.87
06:27:37|3767.87
06:27:37|3767.84
06:27:38|3767.84
06:27:39|3767.84
06:27:40|3767.84
06:27:41|3767.55
06:27:42|3767.55
06:27:43|3767.66
06:27:45|3767.66
06:27:45|3767.66
06:27:46|3767.66
06:27:47|3767.66
06:27:48|3768.6
06:27:49|3768.6
06:27:51|3767.4
06:27:51|3767.4
06:27:52|3767.4
06:27:54|3767.4
06:27:54|3767.4
06:27:55|3767.68
06:27:56|3767.68
06:27:57|3768.53
06:27:59|3768.53
06:28:00|3768.2
06:28:01|3768.2
06:28:02|3767.91
06:28:03|3767.6
06:28:04|3767.6
06:28:05|3767.6
06:28:05|3767.6
06:28:07|3767.6
06:28:08|3767.6
06:28:09|3767.6
06:28:10|3767.6
06:28:11|3767.6
06:28:12|3767.6
06:28:13|3767.6
06:28:14|3767.6
06:28:14|3767.6
06:28:16|3766.37
06:28:17|3766.37
06:28:18|3766.37
06:28:18|3766.37
06:28:20|3766.37
06:28:21|3766.37
06:28:21|3765.39
06:28:23|3766.
06:28:24|3766.
06:28:24|3766.47
06:28:26|3766.47
06:28:28|3766.47
06:28:28|3766.47
06:28:29|3766.47
06:28:30|3766.47
06:28:31|3766.47
06:28:34|3765.63
06:28:35|3766.35
06:28:36|3766.35
06:28:38|3766.34
06:28:39|3765.6
06:28:41|3765.6
06:28:42|3765.6
06:28:43|3765.6
06:28:44|3765.6
06:28:45|3765.6
06:28:46|3765.6
06:28:47|3766.46
06:28:48|3765.29
06:28:49|3765.29
06:28:50|3765.29
06:28:52|3765.29
06:28:52|3765.29
06:28:53|3765.29
06:28:54|3765.29
06:28:56|3765.29
06:28:57|3765.29
06:28:58|3765.29
06:28:59|3765.29
06:29:00|3765.29
06:29:01|3765.29
06:29:02|3765.29
06:29:03|3765.29
06:29:04|3765.02
06:29:05|3765.48
06:29:06|3766.45
06:29:07|3766.45
06:29:08|3766.45
06:29:09|3766.45
06:29:10|3766.45
06:29:11|3766.45
06:29:12|3766.32
06:29:13|3766.33
06:29:14|3765.28
06:29:15|3765.28
06:29:16|3765.
06:29:17|3765.
06:29:18|3765.01
06:29:19|3765.01
06:29:20|3765.01
06:29:21|3765.01
06:29:22|3764.53
06:29:23|3764.53
06:29:24|3764.53
06:29:25|3764.53
06:29:26|3764.53
06:29:27|3764.53
06:29:28|3764.53
06:29:29|3764.53
06:29:30|3764.23
06:29:31|3764.23
06:29:33|3763.67
06:29:35|3763.67
06:29:36|3764.23
06:29:36|3764.23
06:29:38|3764.23
06:29:39|3764.23
06:29:40|3764.5
06:29:40|3764.5
06:29:41|3764.5
06:29:43|3764.5
06:29:44|3764.5
06:29:45|3764.5
06:29:46|3764.5
06:29:46|3764.5
06:29:48|3764.54
06:29:49|3764.54
06:29:50|3764.54
06:29:51|3764.54
06:29:51|3764.54
06:29:52|3764.54
06:29:55|3763.79
06:29:56|3763.79
06:29:56|3763.58
06:29:58|3763.58
06:29:59|3763.58
06:29:59|3763.58
06:30:01|3763.58
06:30:01|3763.62
06:30:03|3764.44
06:30:04|3765.29
06:30:05|3765.36
06:30:06|3765.36
06:30:07|3765.41
06:30:08|3764.59
06:30:09|3764.59
06:30:10|3764.59
06:30:11|3763.73
06:30:12|3764.42
06:30:13|3764.42
06:30:14|3764.42
06:30:15|3764.
06:30:16|3763.5
06:30:17|3763.5
06:30:18|3763.5
06:30:19|3763.5
06:30:20|3762.87
06:30:21|3762.87
06:30:22|3762.87
06:30:23|3762.87
06:30:24|3763.
06:30:25|3763.89
06:30:26|3763.89
06:30:27|3763.89
06:30:28|3763.89
06:30:29|3763.89
06:30:30|3763.99
06:30:31|3763.99
06:30:32|3763.99
06:30:33|3763.99
06:30:34|3763.99
06:30:36|3763.99
06:30:37|3763.99
06:30:38|3763.99
06:30:39|3763.27
06:30:40|3763.27
06:30:41|3763.27
06:30:43|3763.27
06:30:43|3763.27
06:30:44|3763.27
06:30:45|3763.27
06:30:46|3763.27
06:30:48|3763.27
06:30:48|3763.27
06:30:49|3762.7
06:30:50|3762.7
06:30:51|3762.7
06:30:52|3762.7
06:30:53|3762.
06:30:54|3761.84
06:30:55|3761.84
06:30:56|3761.84
06:30:58|3761.84
06:30:58|3761.84
06:30:59|3760.74
06:31:00|3760.5
06:31:01|3760.56
06:31:02|3760.56
06:31:03|3760.56
06:31:04|3760.56
06:31:06|3760.29
06:31:07|3760.29
06:31:08|3760.29
06:31:09|3760.29
06:31:10|3760.28
06:31:11|3760.28
06:31:12|3760.29
06:31:13|3760.29
06:31:14|3760.29
06:31:15|3760.29
06:31:16|3760.29
06:31:17|3760.29
06:31:18|3760.29
06:31:19|3760.29
06:31:20|3760.29
06:31:21|3760.29
06:31:22|3760.29
06:31:23|3760.29
06:31:24|3760.29
06:31:25|3760.29
06:31:26|3760.29
06:31:27|3760.29
06:31:28|3760.29
06:31:29|3760.29
06:31:30|3760.29
06:31:31|3760.29
06:31:32|3760.29
06:31:33|3760.29
06:31:34|3760.29
06:31:35|3759.61
06:31:37|3759.61
06:31:38|3759.61
06:31:39|3759.61
06:31:40|3759.61
06:31:42|3759.61
06:31:42|3759.61
06:31:44|3759.61
06:31:44|3759.61
06:31:46|3759.61
06:31:47|3760.43
06:31:48|3760.49
06:31:48|3760.5
06:31:49|3760.5
06:31:51|3759.82
06:31:52|3759.82
06:31:53|3760.34
06:31:53|3760.34
06:31:54|3760.34
06:31:55|3760.34
06:31:57|3760.34
06:31:58|3760.34
06:31:58|3760.34
06:32:00|3760.54
06:32:00|3760.54
06:32:02|3760.54
06:32:02|3759.27
06:32:03|3759.27
06:32:04|3759.27
06:32:06|3759.01
06:32:06|3759.01
06:32:07|3759.01
06:32:08|3759.01
06:32:09|3759.01
06:32:10|3759.42
06:32:11|3759.42
06:32:12|3759.42
06:32:13|3759.42
06:32:15|3759.28
06:32:15|3759.46
06:32:17|3760.48
06:32:18|3760.48
06:32:18|3760.48
06:32:19|3760.48
06:32:20|3760.48
06:32:21|3760.48
06:32:22|3760.48
06:32:23|3760.48
06:32:25|3760.48
06:32:25|3760.48
06:32:26|3760.48
06:32:27|3760.48
06:32:28|3760.48
06:32:30|3760.48
06:32:31|3760.48
06:32:31|3759.91
06:32:32|3759.91
06:32:34|3759.91
06:32:34|3759.91
06:32:36|3759.91
06:32:38|3759.91
06:32:38|3759.91
06:32:39|3759.91
06:32:40|3759.91
06:32:41|3759.91
06:32:43|3759.43
06:32:44|3759.43
06:32:44|3759.43
06:32:46|3759.43
06:32:47|3759.43
06:32:48|3759.43
06:32:48|3759.43
06:32:49|3759.43
06:32:50|3759.43
06:32:52|3759.43
06:32:52|3759.43
06:32:53|3760.3
06:32:54|3760.3
06:32:55|3760.3
06:32:56|3760.3
06:32:58|3760.3
06:32:59|3760.3
06:33:00|3760.3
06:33:00|3759.53
06:33:01|3759.53
06:33:02|3759.23
06:33:04|3759.23
06:33:05|3759.23
06:33:06|3759.23
06:33:07|3759.23
06:33:08|3759.23
06:33:09|3759.23
06:33:10|3759.23
06:33:11|3759.46
06:33:12|3759.46
06:33:13|3759.46
06:33:14|3759.47
06:33:15|3759.
06:33:16|3759.
06:33:17|3759.
06:33:18|3759.
06:33:19|3759.
06:33:20|3759.
06:33:21|3759.
06:33:22|3759.
06:33:23|3759.
06:33:24|3759.
06:33:25|3759.
06:33:26|3757.8
06:33:27|3757.8
06:33:28|3756.69
06:33:29|3756.69
06:33:30|3756.69
06:33:31|3756.69
06:33:32|3756.69
06:33:33|3756.69
06:33:34|3756.69
06:33:35|3756.69
06:33:36|3757.34
06:33:38|3756.69
06:33:38|3757.35
06:33:41|3757.35
06:33:42|3757.35
06:33:43|3757.35
06:33:44|3757.4
06:33:45|3757.4
06:33:46|3757.4
06:33:47|3757.4
06:33:48|3757.4
06:33:49|3757.4
06:33:50|3756.75
06:33:51|3756.75
06:33:52|3756.51
06:33:53|3756.
06:33:54|3756.25
06:33:55|3755.45
06:33:56|3755.44
06:33:57|3755.44
06:33:58|3755.44
06:33:59|3755.4
06:34:00|3755.4
06:34:01|3755.4
06:34:02|3755.4
06:34:03|3755.4
06:34:04|3755.4
06:34:05|3755.4
06:34:06|3754.65
06:34:07|3754.22
06:34:08|3754.22
06:34:09|3754.22
06:34:10|3754.22
06:34:12|3754.26
06:34:13|3754.26
06:34:13|3753.43
06:34:15|3753.43
06:34:15|3753.43
06:34:16|3753.43
06:34:17|3754.24
06:34:19|3754.53
06:34:20|3755.5
06:34:21|3755.5
06:34:22|3755.5
06:34:22|3755.5
06:34:24|3755.5
06:34:25|3755.5
06:34:26|3755.5
06:34:26|3755.5
06:34:27|3755.5
06:34:29|3755.97
06:34:29|3755.97
06:34:31|3755.97
06:34:32|3755.97
06:34:33|3755.97
06:34:34|3755.97
06:34:34|3755.97
06:34:36|3755.97
06:34:36|3755.97
06:34:37|3755.97
06:34:40|3755.97
06:34:41|3755.97
06:34:42|3756.51
06:34:43|3756.51
06:34:44|3756.51
06:34:45|3756.51
06:34:47|3756.51
06:34:47|3756.51
06:34:48|3756.51
06:34:49|3756.51
06:34:50|3756.51
06:34:51|3755.4
06:34:52|3755.39
06:34:53|3755.34
06:34:54|3755.34
06:34:55|3755.34
06:34:56|3755.34
06:34:58|3755.34
06:34:59|3755.34
06:35:00|3755.34
06:35:01|3755.34
06:35:02|3755.18
06:35:03|3755.18
06:35:04|3755.18
06:35:05|3755.18
06:35:06|3755.18
06:35:07|3754.82
06:35:08|3754.82
06:35:09|3754.82
06:35:11|3754.82
06:35:11|3754.82
06:35:12|3755.38
06:35:13|3755.81
06:35:14|3756.98
06:35:15|3757.
06:35:16|3757.
06:35:17|3757.
06:35:18|3757.65
06:35:19|3757.65
06:35:20|3758.26
06:35:21|3758.26
06:35:22|3758.26
06:35:23|3758.26
06:35:24|3758.26
06:35:25|3757.7
06:35:26|3757.7
06:35:27|3757.42
06:35:29|3756.
06:35:30|3756.
06:35:31|3756.
06:35:32|3756.
06:35:33|3756.
06:35:34|3755.81
06:35:35|3755.81
06:35:36|3755.81
06:35:37|3755.81
06:35:38|3755.81
06:35:39|3756.
06:35:41|3756.
06:35:42|3756.
06:35:43|3756.
06:35:45|3757.
06:35:47|3757.
06:35:47|3757.
06:35:48|3757.
06:35:49|3757.
06:35:50|3757.
06:35:51|3757.
06:35:52|3757.
06:35:53|3758.25
06:35:55|3757.85
06:35:56|3758.5
06:35:57|3758.5
06:35:59|3759.42
06:36:01|3759.42
06:36:01|3759.69
06:36:03|3759.69
06:36:03|3759.11
06:36:05|3759.11
06:36:06|3759.11
06:36:07|3759.11
06:36:08|3758.28
06:36:09|3758.33
06:36:09|3757.74
06:36:11|3757.74
06:36:11|3757.74
06:36:13|3757.74
06:36:14|3757.74
06:36:15|3757.74
06:36:15|3757.74
06:36:17|3757.74
06:36:18|3757.74
06:36:19|3757.74
06:36:20|3757.74
06:36:21|3757.74
06:36:21|3757.74
06:36:23|3757.56
06:36:23|3757.47
06:36:25|3757.47
06:36:26|3757.47
06:36:27|3757.47
06:36:27|3757.47
06:36:29|3757.82
06:36:29|3758.49
06:36:30|3758.49
06:36:32|3758.5
06:36:33|3757.13
06:36:34|3757.13
06:36:35|3757.13
06:36:36|3757.13
06:36:37|3757.13
06:36:38|3757.13
06:36:39|3757.13
06:36:41|3757.13
06:36:42|3757.13
06:36:44|3757.13
06:36:46|3757.74
06:36:47|3758.5
06:36:48|3758.5
06:36:49|3758.5
06:36:50|3758.5
06:36:51|3758.5
06:36:52|3758.94
06:36:53|3758.5
06:36:54|3758.5
06:36:56|3758.54
06:36:57|3758.54
06:36:58|3758.54
06:36:58|3758.89
06:36:59|3758.89
06:37:01|3758.89
06:37:02|3758.89
06:37:03|3758.89
06:37:04|3758.89
06:37:05|3758.89
06:37:06|3758.89
06:37:06|3758.89
06:37:07|3758.89
06:37:08|3758.55
06:37:10|3758.55
06:37:11|3758.55
06:37:11|3758.55
06:37:12|3758.55
06:37:13|3758.55
06:37:15|3758.55
06:37:16|3758.55
06:37:16|3758.55
06:37:18|3758.55
06:37:18|3758.55
06:37:20|3758.55
06:37:21|3758.55
06:37:22|3758.55
06:37:22|3759.19
06:37:23|3760.58
06:37:25|3760.59
06:37:26|3760.59
06:37:27|3760.59
06:37:28|3760.59
06:37:29|3760.86
06:37:30|3760.86
06:37:30|3760.86
06:37:31|3760.86
06:37:33|3761.93
06:37:34|3761.93
06:37:34|3761.93
06:37:36|3761.93
06:37:37|3762.96
06:37:38|3761.93
06:37:38|3762.79
06:37:39|3763.97
06:37:40|3763.97
06:37:43|3763.97
06:37:44|3763.97
06:37:45|3763.97
06:37:46|3763.97
06:37:48|3763.34
06:37:48|3763.34
06:37:49|3763.23
06:37:50|3763.23
06:37:51|3764.5
06:37:52|3765.42
06:37:53|3765.42
06:37:54|3765.42
06:37:55|3765.99
06:37:56|3765.99
06:37:58|3765.99
06:37:59|3765.99
06:37:59|3765.99
06:38:01|3767.07
06:38:02|3767.07
06:38:03|3767.07
06:38:04|3766.51
06:38:05|3765.99
06:38:06|3765.99
06:38:07|3765.99
06:38:08|3765.99
06:38:09|3765.99
06:38:10|3765.1
06:38:11|3765.1
06:38:12|3765.41
06:38:13|3765.55
06:38:14|3765.55
06:38:15|3765.55
06:38:16|3765.55
06:38:17|3765.55
06:38:18|3765.55
06:38:19|3765.55
06:38:20|3765.55
06:38:21|3766.46
06:38:22|3766.46
06:38:23|3765.47
06:38:24|3765.47
06:38:25|3765.47
06:38:26|3765.44
06:38:27|3765.44
06:38:28|3765.44
06:38:30|3766.58
06:38:31|3766.58
06:38:32|3767.14
06:38:33|3767.14
06:38:34|3767.48
06:38:35|3766.75
06:38:36|3766.75
06:38:37|3767.43
06:38:38|3766.96
06:38:40|3766.98
06:38:42|3767.26
06:38:44|3767.26
06:38:46|3767.38
06:38:47|3767.38
06:38:47|3767.38
06:38:49|3767.38
06:38:50|3767.38
06:38:51|3767.38
06:38:53|3767.38
06:38:54|3767.28
06:38:55|3767.28
06:38:56|3767.28
06:38:57|3767.28
06:38:58|3767.28
06:39:00|3767.28
06:39:00|3767.5
06:39:01|3767.5
06:39:02|3768.29
06:39:03|3767.11
06:39:04|3767.11
06:39:05|3766.59
06:39:06|3766.59
06:39:07|3766.59
06:39:08|3766.59
06:39:09|3766.59
06:39:10|3767.41
06:39:11|3767.41
06:39:12|3767.41
06:39:13|3768.12
06:39:14|3768.12
06:39:15|3768.12
06:39:16|3767.28
06:39:17|3767.28
06:39:18|3767.28
06:39:20|3767.28
06:39:20|3767.28
06:39:21|3767.06
06:39:22|3767.06
06:39:23|3767.06
06:39:24|3767.06
06:39:25|3767.06
06:39:26|3767.06
06:39:27|3767.06
06:39:28|3767.06
06:39:29|3767.06
06:39:30|3767.16
06:39:31|3767.16
06:39:32|3767.17
06:39:33|3767.6
06:39:34|3768.43
06:39:35|3768.46
06:39:36|3768.46
06:39:37|3768.79
06:39:38|3768.42
06:39:39|3767.59
06:39:40|3768.34
06:39:41|3768.65
06:39:42|3768.65
06:39:45|3768.65
06:39:46|3768.77
06:39:47|3768.77
06:39:49|3768.98
06:39:50|3768.63
06:39:51|3767.63
06:39:52|3767.63
06:39:52|3767.61
06:39:54|3767.61
06:39:55|3766.07
06:39:56|3766.07
06:39:57|3765.19
06:40:04|3766.72
06:40:05|3767.02
06:40:06|3766.46
06:40:07|3766.46
06:40:08|3766.46
06:40:09|3765.82
06:40:10|3765.82
06:40:11|3765.82
06:40:12|3765.82
06:40:14|3765.82
06:40:14|3765.82
06:40:15|3764.77
06:40:17|3764.77
06:40:18|3764.77
06:40:19|3764.77
06:40:20|3764.77
06:40:21|3764.77
06:40:22|3764.77
06:40:22|3764.77
06:40:24|3764.77
06:40:24|3764.77
06:40:26|3764.77
06:40:27|3764.77
06:40:27|3764.77
06:40:28|3764.77
06:40:29|3764.77
06:40:31|3764.77
06:40:32|3764.77
06:40:33|3764.77
06:40:34|3764.77
06:40:34|3764.77
06:40:36|3764.77
06:40:37|3764.77
06:40:38|3764.77
06:40:38|3764.77
06:40:40|3764.77
06:40:41|3764.77
06:40:42|3765.11
06:40:43|3766.
06:40:44|3766.28
06:40:46|3766.28
06:40:47|3766.28
06:40:48|3766.28
06:40:48|3767.05
06:40:49|3767.05
06:40:51|3767.5
06:40:52|3767.18
06:40:54|3767.18
06:40:54|3767.02
06:40:56|3767.02
06:40:56|3767.02
06:40:59|3766.52
06:40:59|3766.52
06:41:00|3766.52
06:41:01|3766.52
06:41:02|3766.52
06:41:03|3766.5
06:41:04|3766.5
06:41:05|3766.5
06:41:06|3766.5
06:41:07|3766.5
06:41:08|3766.5
06:41:09|3766.5
06:41:10|3766.51
06:41:11|3766.51
06:41:12|3766.51
06:41:13|3766.51
06:41:14|3766.51
06:41:15|3766.51
06:41:16|3766.51
06:41:17|3766.51
06:41:18|3766.36
06:41:19|3766.36
06:41:20|3766.36
06:41:21|3766.36
06:41:22|3766.36
06:41:23|3765.79
06:41:24|3765.79
06:41:25|3765.79
06:41:26|3765.79
06:41:27|3765.65
06:41:28|3765.65
06:41:29|3765.65
06:41:30|3765.65
06:41:31|3765.65
06:41:32|3765.65
06:41:33|3765.65
06:41:34|3765.
06:41:35|3764.27
06:41:36|3764.27
06:41:38|3762.61
06:41:38|3762.42
06:41:39|3762.6
06:41:40|3762.6
06:41:41|3762.6
06:41:42|3763.24
06:41:43|3763.24
06:41:44|3763.24
06:41:45|3763.24
06:41:47|3763.24
06:41:49|3763.24
06:41:50|3763.23
06:41:51|3763.23
06:41:52|3763.23
06:41:53|3763.23
06:41:54|3763.23
06:41:55|3763.23
06:41:56|3763.23
06:41:57|3762.
06:41:58|3762.
06:41:59|3762.
06:42:00|3762.
06:42:01|3762.
06:42:02|3762.
06:42:03|3763.24
06:42:04|3762.51
06:42:05|3762.51
06:42:06|3762.74
06:42:07|3762.74
06:42:08|3762.74
06:42:09|3762.74
06:42:10|3763.15
06:42:11|3763.15
06:42:12|3763.15
06:42:13|3763.15
06:42:14|3763.15
06:42:15|3763.15
06:42:16|3762.09
06:42:17|3762.09
06:42:18|3762.09
06:42:19|3762.09
06:42:20|3762.09
06:42:21|3761.98
06:42:22|3761.98
06:42:23|3761.98
06:42:24|3761.14
06:42:25|3761.14
06:42:26|3761.14
06:42:27|3761.13
06:42:28|3761.13
06:42:29|3760.55
06:42:30|3760.
06:42:31|3760.
06:42:32|3760.
06:42:33|3760.23
06:42:34|3760.04
06:42:35|3760.
06:42:36|3760.
06:42:37|3760.
06:42:38|3760.
06:42:39|3760.
06:42:40|3760.
06:42:41|3760.
06:42:42|3760.
06:42:43|3760.08
06:42:44|3760.08
06:42:45|3760.09
06:42:46|3760.09
06:42:48|3759.89
06:42:50|3760.54
06:42:51|3760.54
06:42:52|3760.54
06:42:54|3760.54
06:42:54|3759.91
06:42:55|3759.91
06:42:56|3760.45
06:42:57|3760.45
06:42:58|3761.14
06:42:59|3761.14
06:43:00|3761.14
06:43:01|3761.14
06:43:02|3761.32
06:43:03|3761.32
06:43:04|3761.32
06:43:05|3761.32
06:43:06|3761.32
06:43:07|3761.33
06:43:08|3761.33
06:43:09|3761.33
06:43:10|3761.43
06:43:11|3761.43
06:43:12|3761.43
06:43:13|3761.43
06:43:14|3761.43
06:43:15|3761.16
06:43:16|3761.17
06:43:17|3761.17
06:43:18|3761.17
06:43:19|3761.5
06:43:20|3761.5
06:43:21|3761.23
06:43:22|3761.23
06:43:23|3761.16
06:43:24|3761.16
06:43:25|3761.16
06:43:26|3761.16
06:43:27|3761.16
06:43:28|3760.52
06:43:29|3760.52
06:43:30|3761.48
06:43:31|3761.48
06:43:32|3761.48
06:43:33|3761.48
06:43:34|3761.48
06:43:35|3761.48
06:43:36|3761.48
06:43:37|3761.48
06:43:39|3761.48
06:43:39|3761.48
06:43:40|3761.48
06:43:41|3761.48
06:43:42|3761.48
06:43:43|3762.99
06:43:44|3763.
06:43:45|3764.37
06:43:46|3764.5
06:43:48|3764.86
06:43:50|3765.77
06:43:51|3765.16
06:43:52|3765.16
06:43:53|3765.16
06:43:54|3764.21
06:43:55|3764.21
06:43:56|3764.21
06:43:58|3764.21
06:43:59|3763.5
06:44:00|3763.5
06:44:01|3763.5
06:44:02|3763.5
06:44:03|3763.09
06:44:04|3763.09
06:44:05|3763.07
06:44:06|3762.96
06:44:07|3762.93
06:44:08|3762.93
06:44:09|3762.93
06:44:10|3762.37
06:44:11|3762.37
06:44:12|3762.37
06:44:13|3762.37
06:44:14|3762.37
06:44:15|3762.37
06:44:16|3762.37
06:44:17|3762.37
06:44:18|3762.37
06:44:19|3762.37
06:44:20|3762.5
06:44:21|3762.5
06:44:22|3762.5
06:44:23|3762.5
06:44:24|3762.49
06:44:25|3762.49
06:44:26|3762.49
06:44:27|3762.49
06:44:28|3762.49
06:44:29|3762.49
06:44:30|3762.49
06:44:31|3762.49
06:44:32|3761.95
06:44:33|3761.95
06:44:34|3761.96
06:44:35|3761.96
06:44:36|3761.96
06:44:37|3761.96
06:44:38|3761.96
06:44:39|3761.81
06:44:40|3761.81
06:44:41|3761.09
06:44:42|3761.09
06:44:43|3761.09
06:44:44|3761.09
06:44:45|3761.09
06:44:46|3761.09
06:44:48|3761.09
06:44:50|3761.06
06:44:52|3761.06
06:44:53|3761.06
06:44:54|3761.06
06:44:55|3760.95
06:44:56|3760.95
06:44:57|3760.95
06:44:58|3760.95
06:44:59|3760.95
06:45:00|3760.82
06:45:01|3760.5
06:45:02|3759.89
06:45:03|3759.89
06:45:05|3759.38
06:45:05|3759.38
06:45:06|3759.
06:45:07|3759.
06:45:09|3759.
06:45:09|3759.
06:45:11|3759.
06:45:12|3759.
06:45:12|3759.
06:45:13|3758.38
06:45:15|3756.61
06:45:15|3756.61
06:45:16|3756.61
06:45:17|3756.61
06:45:18|3756.61
06:45:20|3756.61
06:45:20|3756.61
06:45:21|3756.61
06:45:22|3756.82
06:45:23|3756.82
06:45:24|3756.34
06:45:26|3756.34
06:45:27|3756.42
06:45:28|3756.91
06:45:28|3756.91
06:45:29|3756.91
06:45:30|3756.84
06:45:31|3756.84
06:45:32|3756.84
06:45:33|3756.84
06:45:34|3756.84
06:45:35|3756.84
06:45:36|3756.84
06:45:37|3756.84
06:45:38|3756.84
06:45:39|3756.84
06:45:41|3756.84
06:45:41|3756.84
06:45:43|3756.84
06:45:43|3756.84
06:45:44|3756.58
06:45:45|3756.04
06:45:46|3756.88
06:45:47|3756.88
06:45:50|3756.88
06:45:51|3756.88
06:45:52|3756.88
06:45:53|3756.88
06:45:55|3756.88
06:45:56|3756.88
06:45:57|3756.88
06:45:57|3755.32
06:45:59|3755.32
06:46:00|3756.39
06:46:01|3756.39
06:46:02|3756.39
06:46:03|3756.43
06:46:04|3756.43
06:46:05|3756.43
06:46:06|3756.43
06:46:07|3756.43
06:46:08|3756.43
06:46:09|3756.43
06:46:10|3756.43
06:46:11|3756.43
06:46:12|3756.43
06:46:14|3755.64
06:46:15|3755.64
06:46:16|3755.64
06:46:17|3755.64
06:46:18|3755.43
06:46:19|3755.43
06:46:20|3755.4
06:46:21|3755.4
06:46:22|3755.4
06:46:23|3755.4
06:46:24|3755.4
06:46:25|3755.4
06:46:26|3755.4
06:46:27|3754.99
06:46:28|3754.99
06:46:29|3754.99
06:46:30|3754.99
06:46:31|3754.99
06:46:32|3754.99
06:46:33|3754.99
06:46:34|3754.34
06:46:35|3754.34
06:46:36|3754.34
06:46:37|3754.34
06:46:38|3754.34
06:46:39|3754.34
06:46:40|3754.
06:46:41|3754.
06:46:42|3754.
06:46:43|3753.41
06:46:44|3753.76
06:46:45|3754.01
06:46:46|3754.01
06:46:47|3754.01
06:46:48|3753.79
06:46:49|3753.81
06:46:50|3753.81
06:46:52|3753.81
06:46:53|3753.81
06:46:54|3753.81
06:46:55|3753.81
06:46:58|3753.39
06:46:58|3753.4
06:46:59|3753.4
06:47:00|3753.4
06:47:02|3752.79
06:47:04|3752.79
06:47:05|3752.79
06:47:05|3752.79
06:47:06|3753.03
06:47:07|3753.03
06:47:09|3753.02
06:47:09|3753.02
06:47:10|3753.02
06:47:11|3753.71
06:47:13|3753.71
06:47:13|3753.71
06:47:15|3753.71
06:47:16|3753.71
06:47:16|3753.25
06:47:17|3754.44
06:47:18|3755.5
06:47:19|3755.5
06:47:21|3755.5
06:47:21|3755.5
06:47:23|3756.88
06:47:23|3756.88
06:47:24|3756.99
06:47:25|3756.99
06:47:26|3756.99
06:47:28|3756.99
06:47:28|3756.99
06:47:30|3756.99
06:47:30|3757.
06:47:31|3757.
06:47:34|3757.
06:47:34|3757.
06:47:35|3757.
06:47:36|3757.
06:47:37|3757.
06:47:38|3756.9
06:47:39|3756.
06:47:40|3756.
06:47:41|3756.
06:47:42|3756.
06:47:43|3756.
06:47:44|3756.
06:47:45|3756.
06:47:46|3756.
06:47:47|3756.9
06:47:48|3757.
06:47:49|3757.
06:47:52|3757.
06:47:53|3758.5
06:47:55|3759.22
06:47:56|3759.22
06:47:56|3759.22
06:47:58|3759.59
06:47:59|3759.57
06:48:00|3759.57
06:48:01|3759.57
06:48:02|3759.57
06:48:03|3759.57
06:48:05|3758.61
06:48:06|3758.61
06:48:06|3758.61
06:48:07|3758.61
06:48:09|3757.75
06:48:10|3758.36
06:48:11|3758.36
06:48:12|3758.36
06:48:13|3758.36
06:48:14|3758.36
06:48:15|3758.36
06:48:17|3758.36
06:48:17|3758.36
06:48:18|3758.36
06:48:19|3758.36
06:48:20|3758.36
06:48:21|3758.36
06:48:22|3758.36
06:48:23|3758.36
06:48:24|3758.23
06:48:25|3758.23
06:48:26|3758.23
06:48:27|3758.23
06:48:28|3758.23
06:48:29|3758.23
06:48:30|3758.23
06:48:31|3758.23
06:48:32|3758.23
06:48:33|3757.69
06:48:34|3757.22
06:48:35|3757.22
06:48:36|3756.96
06:48:37|3756.
06:48:38|3756.
06:48:39|3756.
06:48:40|3756.
06:48:41|3756.
06:48:42|3755.17
06:48:43|3755.17
06:48:44|3755.17
06:48:45|3755.17
06:48:46|3755.17
06:48:47|3755.17
06:48:48|3755.17
06:48:49|3754.73
06:48:50|3754.73
06:48:53|3755.51
06:48:54|3755.51
06:48:55|3755.48
06:48:57|3756.06
06:48:58|3756.06
06:48:59|3756.06
06:49:01|3756.38
06:49:02|3756.38
06:49:02|3756.43
06:49:04|3756.43
06:49:05|3756.43
06:49:06|3756.43
06:49:07|3756.43
06:49:07|3756.43
06:49:08|3756.43
06:49:09|3756.43
06:49:11|3756.43
06:49:11|3756.43
06:49:12|3756.43
06:49:14|3756.43
06:49:15|3757.
06:49:15|3757.
06:49:17|3757.
06:49:17|3757.
06:49:18|3757.
06:49:20|3757.
06:49:20|3757.
06:49:21|3757.
06:49:22|3757.
06:49:23|3757.
06:49:25|3758.01
06:49:25|3758.01
06:49:26|3758.01
06:49:27|3758.01
06:49:28|3757.73
06:49:30|3757.73
06:49:30|3757.73
06:49:31|3757.73
06:49:32|3757.73
06:49:33|3757.73
06:49:34|3757.73
06:49:35|3757.73
06:49:37|3757.73
06:49:37|3757.73
06:49:39|3758.5
06:49:39|3758.5
06:49:41|3758.5
06:49:41|3758.5
06:49:42|3758.5
06:49:44|3758.5
06:49:44|3758.74
06:49:45|3759.46
06:49:47|3758.85
06:49:48|3758.85
06:49:49|3758.84
06:49:50|3758.84
06:49:51|3758.84
06:49:52|3758.84
06:49:54|3758.51
06:49:55|3758.52
06:49:56|3758.52
06:49:57|3758.52
06:49:58|3758.01
06:49:59|3758.01
06:50:00|3758.01
06:50:01|3758.01
06:50:02|3756.71
06:50:03|3756.71
06:50:05|3756.71
06:50:06|3756.35
06:50:07|3756.24
06:50:07|3756.03
06:50:08|3755.72
06:50:10|3755.72
06:50:11|3755.72
06:50:11|3756.03
06:50:12|3756.03
06:50:13|3756.03
06:50:14|3755.7
06:50:16|3755.7
06:50:17|3755.7
06:50:18|3756.13
06:50:19|3756.13
06:50:20|3756.02
06:50:21|3756.02
06:50:22|3756.02
06:50:22|3756.02
06:50:24|3756.02
06:50:24|3755.17
06:50:26|3755.17
06:50:26|3755.97
06:50:27|3756.93
06:50:29|3758.22
06:50:30|3758.5
06:50:30|3758.5
06:50:33|3758.9
06:50:33|3758.94
06:50:35|3758.94
06:50:36|3758.94
06:50:36|3758.94
06:50:38|3758.94
06:50:38|3758.94
06:50:39|3758.93
06:50:41|3758.93
06:50:42|3758.94
06:50:42|3758.93
06:50:43|3758.93
06:50:44|3758.94
06:50:46|3758.94
06:50:47|3758.94
06:50:48|3758.94
06:50:49|3758.94
06:50:50|3758.94
06:50:50|3759.47
06:50:52|3759.47
06:50:52|3759.47
06:50:53|3759.47
06:50:55|3759.47
06:50:57|3759.47
06:50:58|3759.47
06:51:00|3758.64
06:51:02|3757.82
06:51:02|3757.82
06:51:04|3757.66
06:51:05|3757.66
06:51:06|3757.66
06:51:09|3757.66
06:51:10|3758.63
06:51:10|3758.63
06:51:12|3759.15
06:51:12|3759.15
06:51:14|3759.15
06:51:14|3759.15
06:51:16|3759.87
06:51:17|3759.87
06:51:18|3759.87
06:51:19|3759.87
06:51:20|3759.87
06:51:20|3759.87
06:51:22|3759.87
06:51:22|3759.87
06:51:24|3759.87
06:51:25|3759.87
06:51:26|3759.87
06:51:27|3759.87
06:51:28|3759.87
06:51:29|3759.87
06:51:30|3759.87
06:51:31|3759.87
06:51:32|3759.87
06:51:33|3760.
06:51:34|3760.
06:51:35|3758.73
06:51:36|3758.02
06:51:37|3758.02
06:51:38|3758.02
06:51:39|3758.02
06:51:40|3758.02
06:51:41|3758.84
06:51:42|3758.86
06:51:43|3758.86
06:51:44|3758.86
06:51:45|3758.86
06:51:46|3758.86
06:51:47|3758.86
06:51:48|3759.64
06:51:49|3759.64
06:51:50|3759.64
06:51:51|3758.5
06:51:52|3758.5
06:51:53|3758.4
06:51:54|3758.35
06:51:56|3757.39
06:51:58|3756.84
06:51:59|3756.84
06:52:00|3757.11
06:52:01|3757.61
06:52:02|3757.61
06:52:04|3757.13
06:52:06|3756.
06:52:07|3755.05
06:52:07|3755.05
06:52:08|3755.05
06:52:09|3754.87
06:52:11|3754.51
06:52:12|3754.47
06:52:12|3754.47
06:52:14|3754.47
06:52:14|3754.47
06:52:16|3754.47
06:52:18|3754.47
06:52:18|3754.47
06:52:20|3753.42
06:52:21|3753.42
06:52:22|3753.42
06:52:23|3753.42
06:52:24|3753.42
06:52:25|3753.42
06:52:26|3753.42
06:52:27|3753.42
06:52:28|3753.42
06:52:29|3753.42
06:52:30|3753.42
06:52:31|3753.42
06:52:32|3752.01
06:52:33|3751.83
06:52:34|3750.36
06:52:35|3750.33
06:52:36|3749.41
06:52:37|3749.41
06:52:39|3749.32
06:52:40|3748.52
06:52:41|3749.52
06:52:42|3750.53
06:52:43|3749.79
06:52:44|3749.79
06:52:45|3749.79
06:52:46|3749.79
06:52:47|3749.79
06:52:48|3748.51
06:52:48|3748.47
06:52:50|3748.23
06:52:51|3748.23
06:52:51|3748.23
06:52:53|3748.95
06:52:54|3748.95
06:52:54|3747.99
06:52:56|3748.96
06:52:57|3748.31
06:52:59|3748.01
06:53:01|3748.17
06:53:02|3748.47
06:53:04|3748.27
06:53:04|3748.27
06:53:06|3748.27
06:53:08|3747.9
06:53:09|3747.9
06:53:09|3748.09
06:53:10|3748.1
06:53:11|3748.1
06:53:13|3747.47
06:53:14|3748.61
06:53:15|3748.09
06:53:16|3748.17
06:53:17|3748.17
06:53:18|3748.88
06:53:19|3749.49
06:53:21|3749.49
06:53:21|3749.49
06:53:22|3749.49
06:53:23|3749.47
06:53:25|3749.49
06:53:26|3749.49
06:53:27|3749.49
06:53:28|3749.49
06:53:29|3750.03
06:53:30|3750.14
06:53:31|3750.14
06:53:32|3750.21
06:53:33|3750.21
06:53:34|3750.21
06:53:35|3750.21
06:53:36|3750.21
06:53:37|3750.85
06:53:38|3750.97
06:53:39|3750.07
06:53:40|3750.07
06:53:41|3750.07
06:53:42|3750.07
06:53:43|3750.07
06:53:44|3750.92
06:53:45|3750.92
06:53:46|3751.63
06:53:48|3752.48
06:53:48|3752.46
06:53:49|3752.46
06:53:50|3752.46
06:53:51|3751.58
06:53:52|3751.58
06:53:53|3751.58
06:53:54|3751.18
06:53:55|3751.18
06:53:57|3751.18
06:53:59|3751.18
06:54:01|3751.18
06:54:01|3751.18
06:54:02|3751.18
06:54:05|3750.47
06:54:05|3750.03
06:54:07|3750.03
06:54:08|3750.03
06:54:09|3749.69
06:54:10|3749.69
06:54:11|3749.69
06:54:12|3749.69
06:54:13|3749.69
06:54:14|3749.69
06:54:15|3748.93
06:54:16|3748.84
06:54:17|3748.84
06:54:18|3747.77
06:54:19|3747.77
06:54:20|3747.77
06:54:21|3747.46
06:54:22|3747.46
06:54:23|3747.46
06:54:24|3747.38
06:54:25|3747.38
06:54:26|3747.38
06:54:27|3747.38
06:54:28|3747.38
06:54:29|3747.38
06:54:30|3747.38
06:54:31|3747.38
06:54:32|3747.38
06:54:33|3747.38
06:54:34|3747.38
06:54:35|3747.38
06:54:36|3747.38
06:54:37|3747.38
06:54:38|3747.
06:54:39|3745.77
06:54:40|3746.59
06:54:41|3746.59
06:54:42|3746.59
06:54:43|3746.59
06:54:44|3745.41
06:54:45|3745.41
06:54:46|3745.41
06:54:48|3745.98
06:54:48|3745.98
06:54:49|3745.98
06:54:50|3745.67
06:54:51|3746.16
06:54:52|3744.09
06:54:53|3743.89
06:54:54|3743.89
06:54:55|3743.89
06:54:56|3742.92
06:54:57|3742.5
06:54:59|3742.28
06:55:00|3742.49
06:55:01|3741.7
06:55:02|3742.5
06:55:05|3741.79
06:55:06|3741.28
06:55:06|3744.65
06:55:08|3743.7
06:55:09|3743.88
06:55:10|3744.18
06:55:10|3744.25
06:55:11|3744.27
06:55:13|3743.27
06:55:14|3743.54
06:55:15|3742.96
06:55:15|3743.53
06:55:17|3742.69
06:55:18|3742.53
06:55:19|3742.85
06:55:20|3742.87
06:55:21|3743.24
06:55:22|3742.86
06:55:23|3742.86
06:55:24|3742.86
06:55:25|3743.02
06:55:26|3743.02
06:55:27|3743.02
06:55:28|3743.02
06:55:29|3743.02
06:55:30|3742.19
06:55:31|3742.19
06:55:32|3742.19
06:55:33|3742.19
06:55:34|3743.02
06:55:35|3743.02
06:55:36|3743.02
06:55:37|3744.99
06:55:38|3744.91
06:55:39|3744.49
06:55:40|3743.99
06:55:41|3743.99
06:55:42|3743.52
06:55:43|3743.52
06:55:44|3743.94
06:55:45|3743.94
06:55:46|3744.62
06:55:47|3744.62
06:55:48|3744.62
06:55:49|3744.62
06:55:50|3744.62
06:55:51|3744.62
06:55:52|3744.62
06:55:53|3744.62
06:55:54|3743.88
06:55:55|3743.18
06:55:56|3743.18
06:55:57|3743.18
06:55:58|3743.18
06:56:00|3743.18
06:56:01|3743.18
06:56:02|3744.98
06:56:03|3744.53
06:56:04|3744.53
06:56:06|3744.53
06:56:07|3744.53
06:56:08|3744.53
06:56:10|3744.53
06:56:11|3744.53
06:56:11|3744.53
06:56:13|3743.74
06:56:13|3743.74
06:56:15|3744.07
06:56:16|3744.07
06:56:18|3745.
06:56:18|3745.87
06:56:20|3745.86
06:56:21|3745.86
06:56:22|3745.86
06:56:22|3745.87
06:56:23|3745.87
06:56:26|3745.41
06:56:27|3744.77
06:56:27|3744.87
06:56:28|3744.87
06:56:31|3744.87
06:56:31|3744.87
06:56:32|3744.87
06:56:34|3744.44
06:56:36|3745.5
06:56:37|3745.5
06:56:38|3745.5
06:56:38|3746.32
06:56:39|3746.32
06:56:40|3746.59
06:56:41|3747.63
06:56:43|3748.65
06:56:43|3748.65
06:56:44|3748.65
06:56:45|3748.65
06:56:47|3748.62
06:56:47|3748.62
06:56:48|3748.62
06:56:49|3748.62
06:56:50|3748.19
06:56:51|3748.19
06:56:53|3748.19
06:56:53|3748.19
06:56:54|3748.19
06:56:55|3748.19
06:56:56|3748.19
06:56:57|3748.19
06:56:58|3748.19
06:57:01|3747.1
06:57:02|3747.1
06:57:03|3747.29
06:57:04|3747.29
06:57:05|3747.29
06:57:06|3747.29
06:57:07|3747.01
06:57:08|3747.01
06:57:09|3747.5
06:57:10|3748.16
06:57:12|3748.37
06:57:12|3748.47
06:57:13|3749.15
06:57:14|3749.13
06:57:15|3749.13
06:57:17|3749.13
06:57:17|3747.77
06:57:19|3747.77
06:57:19|3747.77
06:57:20|3747.77
06:57:22|3747.77
06:57:22|3747.77
06:57:23|3747.02
06:57:25|3747.02
06:57:25|3746.45
06:57:27|3746.45
06:57:27|3746.96
06:57:28|3746.96
06:57:29|3746.96
06:57:30|3746.96
06:57:32|3746.96
06:57:33|3747.29
06:57:33|3747.29
06:57:35|3746.59
06:57:36|3746.59
06:57:36|3746.59
06:57:38|3746.59
06:57:39|3746.59
06:57:40|3746.62
06:57:40|3746.62
06:57:41|3746.62
06:57:43|3746.62
06:57:44|3747.12
06:57:45|3747.12
06:57:46|3747.12
06:57:52|3747.12
06:57:53|3746.84
06:57:54|3746.84
06:57:55|3746.84
06:57:56|3746.84
06:57:57|3748.
06:57:58|3748.85
06:57:58|3749.5
06:57:59|3749.5
06:58:02|3750.63
06:58:03|3750.99
06:58:04|3750.25
06:58:06|3750.25
06:58:07|3750.25
06:58:08|3750.25
06:58:10|3750.25
06:58:11|3750.25
06:58:12|3750.25
06:58:13|3750.39
06:58:14|3751.
06:58:15|3751.52
06:58:16|3751.47
06:58:16|3751.47
06:58:18|3750.68
06:58:18|3750.68
06:58:20|3750.68
06:58:21|3750.68
06:58:22|3750.68
06:58:23|3752.5
06:58:24|3753.
06:58:25|3753.
06:58:25|3754.
06:58:26|3754.79
06:58:28|3755.13
06:58:29|3754.79
06:58:31|3754.79
06:58:32|3754.79
06:58:33|3753.
06:58:34|3752.5
06:58:35|3752.5
06:58:36|3752.5
06:58:37|3752.5
06:58:38|3752.5
06:58:39|3752.79
06:58:40|3752.79
06:58:41|3752.85
06:58:42|3752.85
06:58:43|3752.85
06:58:44|3752.85
06:58:46|3752.85
06:58:47|3754.64
06:58:47|3754.64
06:58:48|3754.64
06:58:50|3756.32
06:58:50|3756.32
06:58:51|3757.
06:58:52|3757.
06:58:54|3757.
06:58:54|3757.47
06:58:55|3757.25
06:58:56|3756.78
06:58:57|3756.78
06:58:59|3757.27
06:58:59|3757.27
06:59:01|3757.05
06:59:03|3757.05
06:59:04|3755.13
06:59:05|3754.68
06:59:06|3755.5
06:59:07|3755.5
06:59:08|3755.48
06:59:09|3755.48
06:59:10|3755.48
06:59:11|3755.37
06:59:12|3755.08
06:59:13|3755.08
06:59:14|3755.3
06:59:15|3755.3
06:59:15|3755.3
06:59:17|3755.3
06:59:17|3755.3
06:59:18|3755.3
06:59:20|3756.55
06:59:21|3756.83
06:59:22|3756.83
06:59:23|3757.38
06:59:23|3757.8
06:59:24|3757.8
06:59:26|3758.33
06:59:27|3758.32
06:59:28|3758.32
06:59:29|3758.32
06:59:30|3758.32
06:59:31|3758.32
06:59:32|3757.29
06:59:32|3757.29
06:59:34|3757.29
06:59:35|3757.25
06:59:36|3756.71
06:59:37|3756.71
06:59:38|3756.71
06:59:39|3756.71
06:59:40|3756.71
06:59:41|3756.71
06:59:42|3756.71
06:59:43|3756.71
06:59:44|3756.71
06:59:45|3756.71
06:59:46|3756.71
06:59:46|3756.71
06:59:48|3756.71
06:59:48|3756.71
06:59:50|3756.71
06:59:51|3756.71
06:59:52|3757.45
06:59:53|3757.45
06:59:54|3757.27
06:59:55|3757.27
06:59:56|3757.27
06:59:57|3757.27
06:59:58|3757.27
06:59:59|3757.27
07:00:00|3757.32
07:00:00|3758.86
07:00:02|3758.86
07:00:04|3759.07
07:00:06|3758.84
07:00:08|3757.5
07:00:08|3756.01
07:00:10|3756.01
07:00:11|3756.
07:00:12|3756.62
07:00:13|3756.62
07:00:14|3755.99
07:00:14|3755.99
07:00:15|3755.59
07:00:17|3755.59
07:00:18|3755.59
07:00:19|3755.59
07:00:19|3754.75
07:00:21|3754.75
07:00:22|3754.75
07:00:23|3754.75
07:00:24|3754.64
07:00:25|3754.64
07:00:26|3754.64
07:00:27|3754.64
07:00:28|3754.64
07:00:29|3756.49
07:00:30|3757.97
07:00:31|3758.5
07:00:32|3758.5
07:00:33|3759.66
07:00:34|3760.
07:00:35|3760.
07:00:36|3761.07
07:00:37|3761.07
07:00:38|3760.65
07:00:39|3761.41
07:00:40|3760.66
07:00:41|3760.73
07:00:42|3759.59
07:00:43|3759.6
07:00:44|3760.6
07:00:45|3761.46
07:00:46|3761.46
07:00:47|3761.46
07:00:48|3761.46
07:00:49|3761.46
07:00:50|3761.46
07:00:51|3761.46
07:00:52|3761.46
07:00:53|3761.46
07:00:54|3761.46
07:00:55|3761.46
07:00:56|3760.35
07:00:57|3760.35
07:00:58|3759.36
07:00:59|3759.36
07:01:00|3759.36
07:01:01|3759.36
07:01:02|3759.01
07:01:03|3759.07
07:01:05|3759.89
07:01:06|3761.32
07:01:08|3761.32
07:01:09|3761.32
07:01:10|3761.32
07:01:11|3761.37
07:01:13|3760.2
07:01:14|3760.2
07:01:15|3760.2
07:01:16|3760.2
07:01:17|3760.2
07:01:18|3760.2
07:01:19|3759.
07:01:20|3759.
07:01:21|3759.
07:01:22|3757.5
07:01:23|3757.52
07:01:24|3757.52
07:01:25|3757.5
07:01:26|3756.66
07:01:27|3756.
07:01:28|3755.39
07:01:29|3755.39
07:01:30|3755.38
07:01:31|3755.38
07:01:32|3755.38
07:01:33|3754.67
07:01:34|3754.67
07:01:35|3754.5
07:01:36|3754.5
07:01:37|3753.34
07:01:39|3752.83
07:01:39|3752.83
07:01:40|3752.83
07:01:41|3753.4
07:01:43|3753.4
07:01:44|3753.4
07:01:45|3753.39
07:01:46|3752.83
07:01:46|3752.83
07:01:47|3752.83
07:01:49|3752.83
07:01:50|3752.83
07:01:51|3753.21
07:01:52|3752.82
07:01:52|3752.8
07:01:53|3752.8
07:01:56|3751.7
07:01:56|3751.33
07:01:57|3750.55
07:01:59|3750.55
07:01:59|3749.47
07:02:01|3749.59
07:02:01|3748.51
07:02:02|3749.45
07:02:03|3750.03
07:02:05|3750.01
07:02:07|3748.57
07:02:08|3748.23
07:02:10|3748.23
07:02:11|3748.22
07:02:12|3748.22
07:02:13|3747.95
07:02:14|3748.2
07:02:15|3748.56
07:02:15|3748.56
07:02:16|3748.7
07:02:17|3747.72
07:02:18|3747.72
07:02:20|3747.81
07:02:20|3747.81
07:02:21|3747.81
07:02:22|3747.74
07:02:23|3747.74
07:02:24|3747.3
07:02:25|3747.3
07:02:27|3747.3
07:02:28|3748.24
07:02:29|3748.24
07:02:30|3748.24
07:02:31|3748.24
07:02:32|3748.24
07:02:33|3748.24
07:02:34|3748.24
07:02:35|3748.24
07:02:36|3748.24
07:02:37|3750.4
07:02:38|3749.45
07:02:39|3749.45
07:02:40|3749.32
07:02:41|3749.68
07:02:43|3749.68
07:02:43|3749.7
07:02:44|3748.87
07:02:45|3748.87
07:02:48|3748.5
07:02:48|3747.81
07:02:50|3748.78
07:02:50|3750.03
07:02:52|3749.14
07:02:52|3752.33
07:02:54|3750.61
07:02:55|3751.49
07:02:56|3752.78
07:02:57|3753.25
07:02:57|3752.47
07:02:58|3752.47
07:03:00|3753.14
07:03:00|3753.18
07:03:02|3753.17
07:03:02|3752.63
07:03:03|3752.63
07:03:06|3752.63
07:03:07|3752.49
07:03:08|3752.49
07:03:10|3752.49
07:03:10|3752.49
07:03:11|3752.99
07:03:13|3752.99
07:03:14|3752.99
07:03:15|3754.8
07:03:16|3754.83
07:03:17|3754.85
07:03:18|3754.85
07:03:20|3755.62
07:03:20|3755.62
07:03:21|3755.32
07:03:22|3755.14
07:03:23|3755.14
07:03:25|3753.91
07:03:26|3753.91
07:03:27|3753.91
07:03:27|3754.18
07:03:28|3753.81
07:03:30|3753.74
07:03:31|3753.
07:03:32|3752.59
07:03:33|3752.37
07:03:34|3750.56
07:03:35|3751.07
07:03:36|3751.07
07:03:37|3750.07
07:03:38|3750.07
07:03:39|3750.01
07:03:40|3749.99
07:03:41|3749.99
07:03:42|3749.99
07:03:43|3749.99
07:03:44|3748.53
07:03:45|3749.16
07:03:46|3749.16
07:03:47|3749.16
07:03:48|3749.4
07:03:49|3749.4
07:03:50|3749.4
07:03:51|3749.4
07:03:52|3749.42
07:03:53|3749.42
07:03:54|3749.97
07:03:55|3749.97
07:03:56|3749.97
07:03:57|3749.97
07:03:58|3749.
07:03:59|3749.
07:04:00|3749.
07:04:01|3749.
07:04:02|3749.
07:04:03|3747.81
07:04:04|3748.32
07:04:06|3747.58
07:04:06|3747.25
07:04:08|3747.29
07:04:09|3747.29
07:04:10|3747.96
07:04:11|3747.31
07:04:12|3746.01
07:04:13|3746.04
07:04:14|3746.88
07:04:15|3745.5
07:04:16|3745.76
07:04:17|3746.56
07:04:18|3745.75
07:04:19|3745.75
07:04:20|3746.18
07:04:21|3746.18
07:04:22|3746.54
07:04:23|3746.54
07:04:24|3746.54
07:04:25|3746.54
07:04:26|3746.54
07:04:27|3746.54
07:04:29|3746.54
07:04:30|3746.18
07:04:31|3746.18
07:04:32|3746.18
07:04:32|3746.18
07:04:35|3745.97
07:04:36|3745.97
07:04:37|3745.97
07:04:37|3745.97
07:04:38|3745.97
07:04:40|3745.97
07:04:40|3746.5
07:04:42|3746.98
07:04:42|3747.96
07:04:44|3746.68
07:04:44|3746.67
07:04:46|3746.67
07:04:47|3746.67
07:04:48|3746.67
07:04:49|3746.67
07:04:50|3746.67
07:04:51|3746.67
07:04:52|3746.18
07:04:54|3745.78
07:04:55|3744.81
07:04:56|3744.81
07:04:57|3744.1
07:04:58|3744.12
07:04:59|3744.12
07:05:00|3745.48
07:05:01|3743.89
07:05:02|3743.51
07:05:03|3743.51
07:05:04|3743.51
07:05:05|3743.51
07:05:07|3744.48
07:05:08|3744.48
07:05:10|3744.64
07:05:11|3744.64
07:05:12|3744.64
07:05:14|3744.98
07:05:15|3744.98
07:05:16|3745.
07:05:17|3745.
07:05:18|3746.5
07:05:18|3746.5
07:05:20|3746.5
07:05:21|3747.86
07:05:22|3747.73
07:05:23|3746.74
07:05:23|3746.74
07:05:25|3745.93
07:05:26|3745.5
07:05:27|3745.2
07:05:28|3745.2
07:05:29|3745.2
07:05:29|3743.86
07:05:30|3743.95
07:05:32|3744.11
07:05:33|3744.11
07:05:34|3744.17
07:05:35|3743.51
07:05:36|3743.51
07:05:37|3743.51
07:05:38|3744.17
07:05:39|3744.17
07:05:40|3744.22
07:05:41|3744.22
07:05:42|3744.22
07:05:43|3744.22
07:05:44|3744.22
07:05:45|3744.22
07:05:45|3744.22
07:05:46|3744.21
07:05:48|3744.21
07:05:48|3744.21
07:05:50|3744.21
07:05:50|3744.21
07:05:52|3745.08
07:05:53|3745.08
07:05:54|3744.34
07:05:55|3744.
07:05:56|3744.
07:05:57|3744.
07:05:57|3744.92
07:05:59|3744.92
07:06:00|3744.92
07:06:01|3744.92
07:06:02|3744.92
07:06:02|3744.92
07:06:03|3745.38
07:06:05|3745.38
07:06:06|3745.38
07:06:08|3744.29
07:06:10|3744.37
07:06:10|3745.07
07:06:11|3744.27
07:06:12|3744.27
07:06:13|3745.29
07:06:14|3745.29
07:06:15|3745.29
07:06:16|3744.29
07:06:17|3744.29
07:06:18|3744.29
07:06:19|3744.29
07:06:20|3744.82
07:06:21|3744.82
07:06:22|3744.82
07:06:23|3744.53
07:06:24|3744.53
07:06:25|3744.53
07:06:26|3744.56
07:06:27|3744.56
07:06:28|3744.56
07:06:29|3744.55
07:06:30|3745.
07:06:32|3745.14
07:06:32|3745.14
07:06:34|3745.14
07:06:36|3745.14
07:06:36|3745.14
07:06:38|3745.37
07:06:38|3745.88
07:06:40|3745.88
07:06:40|3745.88
07:06:41|3745.83
07:06:42|3745.77
07:06:43|3745.77
07:06:44|3745.77
07:06:45|3745.77
07:06:47|3745.77
07:06:47|3745.77
07:06:48|3745.77
07:06:49|3745.77
07:06:50|3745.77
07:06:52|3745.77
07:06:52|3745.77
07:06:54|3745.77
07:06:55|3745.77
07:06:55|3745.77
07:06:57|3745.36
07:06:58|3745.78
07:06:59|3745.78
07:06:59|3746.27
07:07:01|3746.27
07:07:02|3746.27
07:07:02|3746.27
07:07:03|3746.49
07:07:05|3746.49
07:07:05|3746.49
07:07:06|3746.49
07:07:09|3746.49
07:07:10|3746.5
07:07:11|3747.06
07:07:13|3747.06
07:07:14|3746.45
07:07:16|3746.45
07:07:17|3746.45
07:07:18|3746.45
07:07:18|3746.45
07:07:20|3746.45
07:07:21|3745.86
07:07:22|3745.86
07:07:23|3746.65
07:07:23|3746.65
07:07:25|3746.65
07:07:26|3746.65
07:07:26|3746.65
07:07:28|3746.65
07:07:29|3746.65
07:07:30|3746.65
07:07:31|3746.65
07:07:32|3746.96
07:07:33|3746.96
07:07:34|3746.96
07:07:35|3747.23
07:07:36|3747.23
07:07:37|3747.89
07:07:38|3749.08
07:07:39|3749.08
07:07:40|3749.08
07:07:41|3749.08
07:07:42|3749.08
07:07:43|3749.08
07:07:44|3749.08
07:07:45|3749.08
07:07:46|3748.4
07:07:47|3748.4
07:07:48|3748.4
07:07:49|3748.4
07:07:50|3748.4
07:07:51|3748.4
07:07:52|3748.4
07:07:53|3746.39
07:07:54|3746.39
07:07:55|3746.39
07:07:56|3746.39
07:07:57|3746.18
07:07:58|3746.81
07:07:59|3746.81
07:08:00|3746.81
07:08:01|3746.81
07:08:02|3746.81
07:08:03|3746.81
07:08:04|3746.81
07:08:05|3746.49
07:08:06|3745.19
07:08:07|3745.19
07:08:08|3745.19
07:08:10|3745.19
07:08:11|3745.19
07:08:12|3745.83
07:08:13|3745.83
07:08:15|3745.19
07:08:16|3745.19
07:08:16|3746.16
07:08:18|3745.99
07:08:20|3745.83
07:08:21|3744.48
07:08:21|3744.48
07:08:22|3744.21
07:08:24|3744.21
07:08:25|3744.21
07:08:27|3743.35
07:08:27|3743.2
07:08:29|3743.23
07:08:30|3743.23
07:08:31|3743.23
07:08:31|3743.23
07:08:33|3743.23
07:08:34|3743.23
07:08:35|3743.55
07:08:35|3743.55
07:08:37|3743.55
07:08:38|3743.54
07:08:39|3743.56
07:08:40|3743.64
07:08:42|3744.83
07:08:42|3744.83
07:08:43|3744.04
07:08:44|3744.04
07:08:45|3744.04
07:08:46|3744.04
07:08:47|3743.5
07:08:48|3743.5
07:08:49|3743.5
07:08:51|3743.2
07:08:52|3742.54
07:08:52|3742.54
07:08:53|3743.15
07:08:54|3743.15
07:08:55|3743.12
07:08:56|3743.12
07:08:57|3743.12
07:08:59|3743.04
07:08:59|3742.54
07:09:01|3743.52
07:09:02|3743.52
07:09:03|3744.37
07:09:04|3745.42
07:09:05|3746.14
07:09:06|3746.14
07:09:07|3746.14
07:09:08|3745.52
07:09:10|3746.5
07:09:11|3747.52
07:09:12|3749.28
07:09:13|3749.5
07:09:15|3748.73
07:09:16|3747.93
07:09:17|3748.38
07:09:18|3749.23
07:09:19|3749.23
07:09:20|3749.23
07:09:20|3750.01
07:09:22|3750.89
07:09:22|3751.
07:09:24|3751.75
07:09:24|3752.5
07:09:26|3752.5
07:09:27|3752.3
07:09:28|3752.3
07:09:29|3752.3
07:09:30|3752.3
07:09:31|3752.3
07:09:31|3752.3
07:09:33|3751.19
07:09:34|3751.19
07:09:35|3751.19
07:09:37|3751.19
07:09:37|3751.19
07:09:38|3751.19
07:09:39|3751.19
07:09:41|3751.28
07:09:41|3751.28
07:09:43|3751.64
07:09:43|3752.5
07:09:44|3753.19
07:09:45|3753.19
07:09:47|3753.19
07:09:47|3753.19
07:09:49|3753.19
07:09:50|3753.19
07:09:51|3753.19
07:09:52|3753.19
07:09:53|3753.19
07:09:54|3753.91
07:09:55|3755.34
07:09:55|3755.34
07:09:56|3755.34
07:09:58|3755.31
07:09:59|3755.49
07:10:00|3755.51
07:10:00|3755.78
07:10:02|3754.74
07:10:03|3754.74
07:10:03|3754.63
07:10:05|3754.63
07:10:05|3754.63
07:10:07|3754.63
07:10:07|3754.5
07:10:08|3754.5
07:10:10|3753.19
07:10:12|3753.
07:10:13|3751.72
07:10:14|3751.72
07:10:15|3751.72
07:10:16|3751.72
07:10:17|3752.5
07:10:18|3753.36
07:10:20|3753.36
07:10:20|3753.36
07:10:22|3753.36
07:10:22|3753.36
07:10:24|3753.36
07:10:24|3753.36
07:10:25|3753.36
07:10:27|3753.36
07:10:28|3753.36
07:10:28|3753.36
07:10:30|3752.42
07:10:30|3752.42
07:10:31|3752.42
07:10:32|3752.42
07:10:33|3752.42
07:10:34|3752.42
07:10:36|3752.42
07:10:37|3752.42
07:10:37|3752.42
07:10:38|3752.6
07:10:39|3752.6
07:10:40|3752.01
07:10:42|3752.
07:10:42|3752.
07:10:43|3752.
07:10:45|3752.
07:10:45|3752.
07:10:46|3752.
07:10:47|3751.5
07:10:49|3751.5
07:10:49|3752.01
07:10:51|3752.01
07:10:53|3752.01
07:10:54|3752.01
07:10:54|3752.01
07:10:55|3752.01
07:10:56|3752.01
07:10:57|3751.79
07:10:58|3751.79
07:10:59|3751.77
07:11:00|3751.77
07:11:02|3751.5
07:11:02|3751.5
07:11:03|3751.5
07:11:05|3751.5
07:11:05|3751.5
07:11:06|3751.5
07:11:07|3751.5
07:11:08|3751.5
07:11:09|3751.5
07:11:11|3751.5
07:11:12|3751.5
07:11:14|3751.5
07:11:15|3751.21
07:11:17|3751.21
07:11:18|3751.21
07:11:19|3751.21
07:11:20|3751.21
07:11:21|3751.21
07:11:22|3751.21
07:11:23|3751.21
07:11:24|3751.21
07:11:25|3751.21
07:11:27|3751.21
07:11:28|3751.21
07:11:29|3751.21
07:11:30|3751.21
07:11:31|3751.21
07:11:32|3751.21
07:11:33|3751.17
07:11:34|3751.76
07:11:35|3751.76
07:11:36|3751.76
07:11:38|3752.23
07:11:39|3752.23
07:11:39|3752.23
07:11:40|3752.23
07:11:41|3752.23
07:11:43|3752.23
07:11:43|3752.23
07:11:45|3752.23
07:11:46|3752.23
07:11:47|3752.33
07:11:48|3751.5
07:11:49|3751.5
07:11:50|3751.5
07:11:51|3750.26
07:11:52|3750.26
07:11:53|3750.92
07:11:53|3750.92
07:11:55|3750.92
07:11:56|3750.92
07:11:57|3750.92
07:11:58|3750.45
07:11:59|3750.45
07:11:59|3750.45
07:12:01|3750.45
07:12:02|3750.45
07:12:03|3750.18
07:12:04|3750.18
07:12:05|3750.18
07:12:06|3750.18
07:12:07|3749.27
07:12:08|3749.27
07:12:09|3748.5
07:12:10|3748.5
07:12:12|3747.54
07:12:13|3747.54
07:12:14|3747.54
07:12:15|3747.54
07:12:16|3747.54
07:12:17|3747.54
07:12:18|3748.
07:12:19|3747.98
07:12:20|3747.98
07:12:21|3747.98
07:12:22|3747.98
07:12:23|3746.49
07:12:24|3746.49
07:12:26|3745.51
07:12:26|3745.51
07:12:27|3745.55
07:12:28|3745.55
07:12:29|3745.5
07:12:30|3744.99
07:12:31|3744.99
07:12:32|3745.17
07:12:33|3745.66
07:12:34|3746.19
07:12:35|3745.97
07:12:36|3745.97
07:12:37|3745.97
07:12:38|3745.97
07:12:39|3745.97
07:12:40|3745.95
07:12:41|3745.95
07:12:42|3745.52
07:12:43|3745.19
07:12:44|3745.69
07:12:45|3745.69
07:12:46|3745.69
07:12:47|3745.69
07:12:48|3745.69
07:12:49|3745.69
07:12:50|3745.69
07:12:51|3746.06
07:12:52|3746.06
07:12:53|3745.24
07:12:54|3745.33
07:12:55|3746.06
07:12:56|3746.06
07:12:57|3746.5
07:12:58|3746.5
07:12:59|3746.5
07:13:00|3746.5
07:13:01|3746.5
07:13:02|3746.5
07:13:03|3746.5
07:13:04|3746.5
07:13:05|3746.5
07:13:06|3746.5
07:13:07|3746.5
07:13:08|3746.49
07:13:09|3745.56
07:13:10|3745.56
07:13:11|3745.56
07:13:13|3745.56
07:13:14|3745.56
07:13:16|3745.56
07:13:16|3745.59
07:13:18|3745.59
07:13:19|3745.6
07:13:20|3745.6
07:13:21|3745.6
07:13:22|3745.6
07:13:23|3745.6
07:13:24|3745.6
07:13:26|3745.6
07:13:27|3745.6
07:13:28|3745.6
07:13:29|3745.6
07:13:30|3745.89
07:13:31|3745.89
07:13:32|3745.5
07:13:33|3745.5
07:13:34|3745.5
07:13:36|3745.5
07:13:36|3745.5
07:13:37|3745.5
07:13:38|3745.5
07:13:39|3745.5
07:13:40|3745.5
07:13:41|3745.5
07:13:43|3745.5
07:13:43|3745.5
07:13:44|3745.
07:13:45|3745.
07:13:47|3745.
07:13:47|3745.
07:13:49|3745.
07:13:50|3745.42
07:13:50|3745.42
07:13:53|3745.39
07:13:53|3744.65
07:13:54|3744.65
07:13:55|3744.65
07:13:56|3744.65
07:13:57|3744.65
07:13:58|3744.65
07:13:59|3744.65
07:14:00|3744.65
07:14:01|3745.06
07:14:02|3744.48
07:14:03|3745.02
07:14:04|3745.02
07:14:05|3745.02
07:14:06|3745.02
07:14:07|3745.02
07:14:08|3745.02
07:14:09|3745.02
07:14:10|3745.02
07:14:11|3745.69
07:14:13|3745.25
07:14:14|3745.25
07:14:15|3745.25
07:14:16|3745.25
07:14:17|3745.25
07:14:19|3747.42
07:14:20|3748.
07:14:21|3748.93
07:14:23|3747.66
07:14:23|3747.66
07:14:25|3747.05
07:14:26|3747.59
07:14:27|3747.59
07:14:28|3747.59
07:14:29|3747.02
07:14:30|3747.02
07:14:31|3747.59
07:14:32|3747.59
07:14:33|3747.6
07:14:34|3748.1
07:14:35|3748.33
07:14:36|3748.33
07:14:37|3748.33
07:14:38|3747.16
07:14:39|3747.16
07:14:40|3747.16
07:14:41|3747.16
07:14:43|3747.16
07:14:43|3747.16
07:14:45|3747.16
07:14:46|3747.16
07:14:48|3747.45
07:14:49|3747.45
07:14:50|3747.45
07:14:50|3747.45
07:14:52|3747.45
07:14:52|3747.45
07:14:53|3747.45
07:14:54|3747.05
07:14:55|3747.
07:14:56|3747.
07:14:58|3747.
07:14:59|3745.97
07:15:00|3745.97
07:15:01|3745.97
07:15:02|3745.97
07:15:03|3744.
07:15:04|3744.
07:15:05|3744.12
07:15:06|3744.12
07:15:07|3743.45
07:15:08|3743.45
07:15:09|3743.45
07:15:10|3743.45
07:15:11|3743.45
07:15:12|3743.45
07:15:14|3741.34
07:15:15|3740.81
07:15:16|3740.61
07:15:18|3740.63
07:15:19|3741.32
07:15:20|3740.64
07:15:21|3740.64
07:15:22|3740.64
07:15:23|3740.64
07:15:23|3740.64
07:15:25|3740.64
07:15:26|3741.25
07:15:27|3739.56
07:15:28|3739.45
07:15:29|3740.51
07:15:30|3741.18
07:15:31|3741.18
07:15:32|3741.18
07:15:33|3741.18
07:15:34|3740.87
07:15:35|3740.87
07:15:36|3740.87
07:15:38|3740.87
07:15:38|3740.84
07:15:39|3740.84
07:15:40|3740.84
07:15:41|3740.78
07:15:42|3740.78
07:15:44|3740.78
07:15:45|3740.76
07:15:46|3740.76
07:15:47|3740.76
07:15:47|3740.76
07:15:48|3740.76
07:15:50|3740.76
07:15:51|3740.76
07:15:52|3740.76
07:15:52|3741.22
07:15:53|3741.22
07:15:54|3741.22
07:15:55|3741.95
07:15:57|3741.33
07:15:57|3741.33
07:15:58|3741.33
07:16:00|3741.33
07:16:00|3742.
07:16:01|3742.
07:16:03|3742.
07:16:03|3742.
07:16:04|3742.
07:16:05|3742.
07:16:06|3742.15
07:16:07|3742.15
07:16:08|3742.15
07:16:09|3742.15
07:16:12|3743.41
07:16:13|3743.55
07:16:14|3744.95
07:16:15|3745.06
07:16:17|3744.66
07:16:19|3744.66
07:16:21|3744.54
07:16:21|3744.
07:16:22|3743.39
07:16:24|3743.15
07:16:25|3743.15
07:16:26|3743.15
07:16:26|3742.5
07:16:27|3742.5
07:16:28|3742.5
07:16:29|3742.5
07:16:30|3742.51
07:16:32|3742.51
07:16:32|3742.51
07:16:34|3742.51
07:16:34|3742.51
07:16:35|3742.51
07:16:36|3742.53
07:16:38|3742.53
07:16:39|3742.53
07:16:40|3742.53
07:16:41|3743.5
07:16:42|3743.5
07:16:43|3743.5
07:16:44|3743.5
07:16:45|3743.5
07:16:46|3743.68
07:16:47|3744.29
07:16:48|3744.29
07:16:49|3744.29
07:16:50|3744.29
07:16:51|3743.61
07:16:52|3744.07
07:16:53|3744.07
07:16:54|3744.07
07:16:55|3744.96
07:16:56|3744.96
07:16:57|3746.14
07:16:58|3746.14
07:16:59|3746.14
07:17:00|3746.15
07:17:01|3746.15
07:17:02|3746.14
07:17:03|3745.79
07:17:04|3745.4
07:17:05|3745.4
07:17:06|3745.4
07:17:07|3746.83
07:17:08|3746.83
07:17:09|3746.83
07:17:10|3747.44
07:17:12|3747.44
07:17:13|3746.67
07:17:14|3746.67
07:17:15|3746.67
07:17:16|3746.67
07:17:17|3746.67
07:17:18|3746.67
07:17:20|3748.
07:17:20|3749.56
07:17:21|3749.59
07:17:23|3750.15
07:17:23|3750.15
07:17:25|3749.95
07:17:26|3749.6
07:17:26|3749.6
07:17:28|3749.6
07:17:28|3749.11
07:17:29|3749.11
07:17:30|3749.76
07:17:31|3749.76
07:17:32|3749.76
07:17:33|3749.91
07:17:34|3749.91
07:17:35|3749.91
07:17:36|3749.95
07:17:37|3749.95
07:17:38|3749.95
07:17:39|3749.95
07:17:41|3749.95
07:17:41|3749.95
07:17:42|3749.95
07:17:44|3749.95
07:17:45|3750.14
07:17:45|3750.
07:17:47|3749.59
07:17:47|3749.59
07:17:48|3749.59
07:17:49|3749.59
07:17:50|3749.59
07:17:51|3749.59
07:17:52|3748.78
07:17:53|3748.78
07:17:54|3748.78
07:17:55|3748.78
07:17:57|3748.78
07:17:57|3748.78
07:17:58|3748.78
07:17:59|3748.78
07:18:00|3748.83
07:18:01|3749.69
07:18:02|3749.69
07:18:04|3749.69
07:18:04|3749.69
07:18:05|3749.69
07:18:06|3749.69
07:18:07|3748.51
07:18:08|3748.51
07:18:09|3748.51
07:18:11|3748.51
07:18:12|3748.51
07:18:14|3748.51
07:18:15|3748.51
07:18:16|3748.51
07:18:17|3748.51
07:18:18|3748.51
07:18:19|3748.51
07:18:20|3748.51
07:18:21|3748.51
07:18:22|3748.51
07:18:23|3748.51
07:18:24|3748.51
07:18:25|3748.51
07:18:26|3748.51
07:18:27|3748.51
07:18:28|3748.51
07:18:29|3748.51
07:18:30|3748.51
07:18:31|3748.51
07:18:32|3748.51
07:18:33|3748.51
07:18:34|3748.51
07:18:35|3748.29
07:18:36|3748.29
07:18:37|3748.29
07:18:38|3748.29
07:18:39|3748.29
07:18:40|3748.29
07:18:42|3748.29
07:18:42|3748.29
07:18:43|3748.29
07:18:45|3748.29
07:18:45|3748.29
07:18:46|3748.29
07:18:48|3748.29
07:18:48|3748.29
07:18:49|3748.29
07:18:51|3748.29
07:18:52|3748.29
07:18:53|3749.
07:18:53|3749.5
07:18:55|3750.35
07:18:56|3752.17
07:18:57|3751.52
07:18:58|3752.17
07:18:59|3751.58
07:19:00|3750.28
07:19:01|3750.28
07:19:02|3750.28
07:19:03|3751.15
07:19:04|3751.15
07:19:05|3751.15
07:19:06|3751.15
07:19:07|3750.42
07:19:08|3750.42
07:19:09|3750.6
07:19:10|3750.
07:19:12|3750.
07:19:13|3750.
07:19:14|3750.
07:19:16|3750.
07:19:17|3750.
07:19:19|3750.
07:19:20|3750.
07:19:22|3750.
07:19:23|3750.77
07:19:24|3751.22
07:19:24|3752.24
07:19:26|3751.22
07:19:27|3751.22
07:19:28|3751.22
07:19:29|3751.28
07:19:30|3751.28
07:19:31|3751.28
07:19:32|3751.28
07:19:33|3750.88
07:19:34|3750.88
07:19:35|3750.88
07:19:36|3750.88
07:19:37|3750.88
07:19:37|3751.18
07:19:38|3751.75
07:19:40|3751.75
07:19:41|3751.75
07:19:41|3751.75
07:19:43|3751.75
07:19:44|3751.75
07:19:45|3751.75
07:19:46|3751.74
07:19:47|3751.74
07:19:48|3750.32
07:19:49|3750.32
07:19:50|3750.32
07:19:51|3751.02
07:19:52|3751.68
07:19:53|3751.68
07:19:54|3751.68
07:19:55|3751.68
07:19:56|3751.68
07:19:57|3751.68
07:19:58|3751.76
07:19:59|3751.76
07:20:00|3751.76
07:20:01|3751.76
07:20:02|3751.76
07:20:03|3751.43
07:20:04|3751.43
07:20:05|3751.43
07:20:06|3751.43
07:20:07|3751.01
07:20:08|3750.01
07:20:09|3750.25
07:20:10|3750.75
07:20:12|3750.07
07:20:14|3750.07
07:20:15|3750.5
07:20:15|3750.5
07:20:16|3750.53
07:20:18|3750.53
07:20:19|3750.53
07:20:20|3750.53
07:20:21|3750.53
07:20:23|3750.53
07:20:23|3750.53
07:20:24|3751.17
07:20:25|3751.16
07:20:26|3750.5
07:20:27|3750.5
07:20:28|3750.28
07:20:29|3750.28
07:20:30|3751.
07:20:31|3751.
07:20:32|3751.
07:20:33|3751.
07:20:34|3751.
07:20:35|3751.
07:20:36|3751.01
07:20:38|3751.4
07:20:39|3751.43
07:20:40|3751.43
07:20:41|3751.42
07:20:42|3751.42
07:20:43|3750.72
07:20:44|3750.72
07:20:45|3750.72
07:20:46|3750.72
07:20:47|3750.51
07:20:48|3750.52
07:20:49|3750.52
07:20:50|3750.52
07:20:51|3750.52
07:20:52|3750.52
07:20:53|3750.26
07:20:54|3750.26
07:20:55|3750.25
07:20:56|3750.25
07:20:57|3750.25
07:20:58|3750.25
07:20:59|3750.25
07:21:00|3750.25
07:21:01|3750.
07:21:02|3750.
07:21:03|3750.
07:21:04|3750.
07:21:05|3748.54
07:21:06|3748.54
07:21:08|3748.54
07:21:08|3748.54
07:21:09|3748.54
07:21:10|3748.54
07:21:11|3748.54
07:21:13|3748.54
07:21:15|3748.54
07:21:17|3748.54
07:21:19|3748.54
07:21:20|3748.29
07:21:20|3748.29
07:21:21|3748.29
07:21:22|3747.
07:21:25|3746.83
07:21:25|3746.34
07:21:26|3746.34
07:21:28|3746.34
07:21:28|3746.34
07:21:30|3746.34
07:21:30|3746.34
07:21:32|3746.34
07:21:33|3746.34
07:21:34|3746.63
07:21:35|3745.73
07:21:36|3745.73
07:21:37|3745.73
07:21:38|3745.73
07:21:39|3745.73
07:21:40|3745.73
07:21:40|3745.18
07:21:41|3745.18
07:21:43|3744.92
07:21:44|3744.92
07:21:45|3744.92
07:21:46|3744.92
07:21:46|3744.36
07:21:47|3744.36
07:21:49|3744.36
07:21:50|3744.36
07:21:51|3744.36
07:21:51|3744.36
07:21:53|3744.36
07:21:53|3744.36
07:21:55|3744.36
07:21:56|3744.36
07:21:57|3744.36
07:21:58|3744.36
07:21:58|3744.36
07:22:00|3744.36
07:22:00|3744.36
07:22:02|3744.36
07:22:03|3744.36
07:22:03|3744.36
07:22:05|3744.36
07:22:06|3744.36
07:22:07|3744.36
07:22:08|3744.36
07:22:09|3744.36
07:22:10|3744.36
07:22:11|3744.36
07:22:11|3744.36
07:22:13|3744.36
07:22:15|3744.36
07:22:16|3744.36
07:22:17|3744.36
07:22:19|3744.35
07:22:20|3744.35
07:22:21|3744.35
07:22:22|3744.
07:22:22|3743.08
07:22:24|3742.52
07:22:24|3742.51
07:22:25|3742.51
07:22:26|3742.51
07:22:27|3742.51
07:22:29|3742.79
07:22:30|3742.8
07:22:30|3742.79
07:22:31|3742.79
07:22:32|3742.79
07:22:33|3742.79
07:22:34|3743.34
07:22:35|3743.34
07:22:36|3743.5
07:22:37|3743.5
07:22:38|3743.5
07:22:39|3743.5
07:22:41|3743.5
07:22:41|3743.5
07:22:43|3743.97
07:22:43|3743.97
07:22:45|3743.11
07:22:45|3742.78
07:22:47|3742.78
07:22:48|3742.78
07:22:48|3742.78
07:22:50|3743.04
07:22:51|3744.32
07:22:51|3744.33
07:22:52|3745.
07:22:53|3745.
07:22:56|3745.
07:22:56|3745.3
07:22:57|3745.23
07:22:58|3745.23
07:22:59|3745.23
07:23:00|3744.68
07:23:02|3744.68
07:23:02|3744.68
07:23:03|3744.68
07:23:05|3744.68
07:23:06|3744.68
07:23:07|3744.68
07:23:07|3744.68
07:23:08|3744.68
07:23:10|3744.68
07:23:11|3744.68
07:23:12|3744.68
07:23:13|3744.68
07:23:14|3744.68
07:23:16|3744.68
07:23:17|3744.68
07:23:19|3744.27
07:23:20|3744.27
07:23:21|3744.27
07:23:22|3744.27
07:23:24|3746.34
07:23:25|3746.37
07:23:26|3746.5
07:23:26|3746.82
07:23:27|3746.82
07:23:29|3746.82
07:23:30|3746.31
07:23:31|3746.31
07:23:32|3746.31
07:23:33|3746.31
07:23:35|3746.31
07:23:35|3746.31
07:23:36|3746.31
07:23:37|3746.31
07:23:38|3746.31
07:23:39|3746.31
07:23:41|3746.31
07:23:42|3745.78
07:23:43|3745.78
07:23:43|3745.78
07:23:44|3745.23
07:23:45|3745.23
07:23:47|3745.23
07:23:47|3745.23
07:23:48|3744.8
07:23:49|3743.23
07:23:50|3743.65
07:23:51|3743.65
07:23:52|3744.3
07:23:53|3744.3
07:23:54|3744.3
07:23:55|3744.3
07:23:56|3744.3
07:23:57|3743.85
07:23:58|3744.34
07:23:59|3744.34
07:24:01|3743.12
07:24:01|3743.12
07:24:02|3743.12
07:24:03|3743.73
07:24:05|3743.73
07:24:05|3743.73
07:24:06|3743.88
07:24:07|3743.88
07:24:09|3743.88
07:24:10|3743.88
07:24:11|3743.88
07:24:11|3745.
07:24:13|3745.78
07:24:14|3745.79
07:24:15|3745.43
07:24:17|3744.96
07:24:18|3746.12
07:24:20|3746.12
07:24:20|3746.12
07:24:21|3746.12
07:24:23|3746.12
07:24:24|3746.12
07:24:25|3744.93
07:24:26|3744.93
07:24:27|3744.28
07:24:28|3744.28
07:24:29|3744.28
07:24:31|3745.53
07:24:32|3745.53
07:24:33|3745.53
07:24:34|3745.22
07:24:35|3745.22
07:24:36|3745.22
07:24:37|3745.22
07:24:38|3745.22
07:24:39|3744.41
07:24:40|3744.41
07:24:41|3744.41
07:24:43|3744.42
07:24:44|3744.42
07:24:45|3744.42
07:24:46|3744.42
07:24:47|3744.42
07:24:48|3744.42
07:24:48|3744.42
07:24:50|3744.42
07:24:50|3744.42
07:24:52|3744.42
07:24:53|3744.42
07:24:54|3744.42
07:24:54|3744.42
07:24:56|3744.42
07:24:56|3744.42
07:24:57|3744.42
07:24:59|3744.42
07:24:59|3744.
07:25:00|3744.
07:25:02|3744.
07:25:03|3744.
07:25:03|3744.
07:25:04|3744.
07:25:07|3744.
07:25:08|3744.
07:25:09|3744.
07:25:10|3744.
07:25:11|3744.
07:25:12|3744.
07:25:13|3744.
07:25:14|3743.09
07:25:16|3743.09
07:25:18|3743.09
07:25:19|3742.69
07:25:21|3742.69
07:25:21|3742.69
07:25:22|3742.69
07:25:23|3742.35
07:25:26|3742.35
07:25:26|3742.35
07:25:27|3742.35
07:25:28|3742.35
07:25:29|3742.35
07:25:30|3742.28
07:25:32|3742.28
07:25:32|3742.7
07:25:34|3742.7
07:25:36|3742.7
07:25:37|3742.7
07:25:38|3742.7
07:25:39|3742.7
07:25:40|3742.7
07:25:41|3743.3
07:25:42|3743.3
07:25:43|3743.3
07:25:44|3743.48
07:25:45|3743.48
07:25:46|3743.48
07:25:47|3743.48
07:25:48|3743.09
07:25:49|3743.09
07:25:50|3743.09
07:25:51|3743.09
07:25:52|3743.09
07:25:53|3742.7
07:25:54|3743.5
07:25:55|3743.5
07:25:56|3743.5
07:25:57|3743.5
07:25:58|3743.5
07:26:00|3743.5
07:26:00|3743.5
07:26:02|3743.27
07:26:03|3743.05
07:26:03|3743.05
07:26:04|3743.05
07:26:06|3743.05
07:26:06|3743.05
07:26:07|3743.05
07:26:08|3743.05
07:26:09|3743.05
07:26:10|3743.05
07:26:11|3742.9
07:26:13|3742.9
07:26:14|3743.62
07:26:14|3743.62
07:26:15|3743.62
07:26:16|3743.62
07:26:19|3743.62
07:26:20|3743.62
07:26:21|3743.62
07:26:23|3743.62
07:26:23|3743.62
07:26:24|3743.62
07:26:25|3743.02
07:26:26|3743.02
07:26:27|3743.02
07:26:28|3743.02
07:26:29|3743.02
07:26:30|3742.66
07:26:31|3742.66
07:26:33|3742.5
07:26:34|3742.5
07:26:35|3742.5
07:26:36|3742.
07:26:37|3741.18
07:26:38|3741.21
07:26:40|3741.21
07:26:40|3741.21
07:26:41|3741.55
07:26:42|3741.55
07:26:43|3741.55
07:26:44|3741.24
07:26:45|3741.24
07:26:46|3741.24
07:26:48|3741.24
07:26:48|3741.21
07:26:49|3741.01
07:26:50|3740.76
07:26:51|3740.31
07:26:52|3740.72
07:26:53|3740.72
07:26:54|3740.23
07:26:55|3741.99
07:26:56|3741.99
07:26:57|3741.99
07:26:58|3741.45
07:26:59|3741.45
07:27:00|3741.45
07:27:01|3741.45
07:27:02|3741.45
07:27:03|3741.45
07:27:05|3741.18
07:27:05|3741.99
07:27:06|3741.99
07:27:07|3741.99
07:27:08|3741.25
07:27:09|3741.25
07:27:10|3741.25
07:27:11|3740.09
07:27:12|3740.09
07:27:13|3740.09
07:27:14|3740.09
07:27:15|3740.09
07:27:16|3740.09
07:27:17|3740.09
07:27:19|3740.09
07:27:20|3740.09
07:27:22|3740.09
07:27:23|3740.73
07:27:24|3741.68
07:27:26|3744.04
07:27:28|3744.68
07:27:28|3744.43
07:27:30|3743.87
07:27:30|3743.69
07:27:31|3742.65
07:27:33|3742.65
07:27:33|3742.31
07:27:34|3741.29
07:27:36|3741.29
07:27:37|3741.55
07:27:38|3742.43
07:27:39|3742.43
07:27:39|3742.4
07:27:41|3742.07
07:27:42|3742.07
07:27:43|3742.07
07:27:44|3742.07
07:27:45|3742.07
07:27:45|3742.07
07:27:47|3742.98
07:27:47|3742.98
07:27:49|3742.28
07:27:50|3742.28
07:27:51|3742.28
07:27:52|3742.28
07:27:53|3742.28
07:27:54|3742.3
07:27:55|3742.3
07:27:55|3742.3
07:27:56|3742.3
07:27:58|3742.31
07:27:59|3743.36
07:28:00|3743.36
07:28:01|3743.36
07:28:02|3743.36
07:28:02|3743.36
07:28:04|3743.15
07:28:05|3742.33
07:28:06|3742.31
07:28:07|3742.31
07:28:07|3741.8
07:28:09|3741.8
07:28:10|3741.71
07:28:11|3741.71
07:28:12|3741.92
07:28:12|3741.92
07:28:13|3741.92
07:28:14|3741.92
07:28:16|3741.92
07:28:16|3741.92
07:28:17|3741.92
07:28:19|3742.63
07:28:21|3743.22
07:28:22|3744.17
07:28:23|3744.17
07:28:24|3743.95
07:28:25|3743.45
07:28:26|3743.45
07:28:27|3743.45
07:28:28|3743.45
07:28:29|3743.45
07:28:30|3743.45
07:28:31|3743.41
07:28:32|3743.41
07:28:33|3743.41
07:28:34|3743.41
07:28:35|3743.41
07:28:36|3743.41
07:28:37|3743.41
07:28:38|3743.41
07:28:39|3743.41
07:28:40|3742.63
07:28:41|3742.63
07:28:42|3742.63
07:28:44|3742.63
07:28:44|3742.63
07:28:45|3742.63
07:28:46|3742.63
07:28:47|3742.63
07:28:48|3743.51
07:28:49|3744.54
07:28:50|3744.78
07:28:51|3745.78
07:28:52|3745.78
07:28:54|3745.78
07:28:54|3745.11
07:28:56|3744.94
07:28:56|3744.94
07:28:57|3744.94
07:28:58|3744.32
07:28:59|3744.96
07:29:00|3744.96
07:29:01|3744.96
07:29:02|3744.96
07:29:03|3744.96
07:29:05|3744.96
07:29:06|3744.96
07:29:08|3744.96
07:29:08|3744.96
07:29:09|3745.25
07:29:11|3744.68
07:29:11|3745.17
07:29:13|3744.86
07:29:13|3744.37
07:29:15|3744.37
07:29:15|3744.37
07:29:16|3744.37
07:29:18|3744.37
07:29:18|3744.37
07:29:20|3744.37
07:29:22|3744.37
07:29:23|3744.37
07:29:24|3744.31
07:29:24|3743.17
07:29:26|3743.16
07:29:26|3743.16
07:29:27|3742.49
07:29:29|3742.49
07:29:29|3742.49
07:29:30|3742.49
07:29:31|3742.49
07:29:33|3742.49
07:29:34|3742.49
07:29:34|3742.43
07:29:36|3742.5
07:29:36|3742.5
07:29:38|3742.5
07:29:38|3742.49
07:29:39|3742.49
07:29:41|3742.49
07:29:42|3742.49
07:29:42|3742.23
07:29:44|3742.83
07:29:44|3742.55
07:29:45|3742.53
07:29:46|3741.85
07:29:47|3741.83
07:29:49|3741.83
07:29:49|3742.62
07:29:51|3742.62
07:29:51|3742.62
07:29:53|3742.23
07:29:54|3742.38
07:29:56|3743.08
07:29:57|3743.08
07:29:58|3743.08
07:29:59|3743.08
07:30:00|3743.08
07:30:01|3743.08
07:30:02|3743.16
07:30:04|3742.6
07:30:05|3742.6
07:30:05|3741.87
07:30:06|3741.87
07:30:07|3742.08
07:30:08|3743.5
07:30:09|3743.5
07:30:10|3743.5
07:30:12|3743.5
07:30:13|3743.9
07:30:13|3744.17
07:30:14|3744.17
07:30:17|3745.
07:30:17|3746.29
07:30:18|3747.16
07:30:19|3747.53
07:30:20|3748.
07:30:22|3749.06
07:30:24|3748.35
07:30:25|3747.95
07:30:26|3747.96
07:30:27|3749.11
07:30:28|3748.83
07:30:29|3749.1
07:30:31|3749.1
07:30:31|3749.12
07:30:32|3749.5
07:30:34|3749.85
07:30:35|3749.85
07:30:36|3749.85
07:30:37|3749.85
07:30:37|3749.85
07:30:38|3749.44
07:30:40|3749.44
07:30:40|3749.44
07:30:43|3749.44
07:30:44|3749.82
07:30:45|3748.73
07:30:46|3748.73
07:30:47|3748.73
07:30:48|3748.73
07:30:49|3748.73
07:30:50|3748.73
07:30:51|3748.73
07:30:52|3748.73
07:30:53|3749.91
07:30:54|3749.91
07:30:55|3749.91
07:30:56|3749.7
07:30:57|3748.85
07:30:58|3748.85
07:30:59|3748.85
07:31:00|3748.85
07:31:01|3749.15
07:31:02|3748.73
07:31:03|3748.5
07:31:04|3747.95
07:31:05|3747.95
07:31:06|3747.95
07:31:07|3750.
07:31:08|3750.79
07:31:09|3750.85
07:31:10|3751.
07:31:11|3751.
07:31:12|3750.64
07:31:13|3750.6
07:31:14|3750.6
07:31:15|3750.6
07:31:16|3750.6
07:31:17|3750.6
07:31:18|3750.07
07:31:19|3750.07
07:31:20|3750.07
07:31:21|3750.07
07:31:22|3750.07
07:31:24|3750.07
07:31:25|3750.07
07:31:25|3750.01
07:31:28|3750.01
07:31:29|3750.77
07:31:30|3750.77
07:31:31|3750.77
07:31:32|3750.77
07:31:33|3750.77
07:31:34|3750.77
07:31:35|3748.52
07:31:36|3747.01
07:31:37|3747.
07:31:38|3746.78
07:31:39|3747.66
07:31:40|3747.66
07:31:41|3747.66
07:31:42|3747.66
07:31:43|3747.66
07:31:44|3747.66
07:31:46|3747.66
07:31:47|3747.66
07:31:48|3747.66
07:31:48|3747.66
07:31:49|3747.66
07:31:50|3747.66
07:31:52|3747.66
07:31:52|3747.66
07:31:53|3747.66
07:31:55|3746.85
07:31:55|3746.85
07:31:56|3747.3
07:31:58|3747.3
07:31:58|3747.3
07:32:00|3747.3
07:32:01|3747.3
07:32:01|3747.3
07:32:02|3747.3
07:32:03|3747.3
07:32:04|3747.3
07:32:05|3747.3
07:32:06|3747.3
07:32:07|3747.3
07:32:08|3747.3
07:32:09|3747.3
07:32:10|3747.46
07:32:11|3746.12
07:32:12|3745.51
07:32:13|3745.51
07:32:14|3745.51
07:32:15|3745.19
07:32:16|3745.04
07:32:18|3745.04
07:32:18|3745.04
07:32:19|3745.04
07:32:20|3744.77
07:32:22|3744.77
07:32:22|3744.77
07:32:25|3745.22
07:32:26|3745.22
07:32:27|3745.22
07:32:28|3745.22
07:32:30|3746.42
07:32:31|3746.42
07:32:33|3745.44
07:32:34|3745.44
07:32:34|3745.44
07:32:36|3745.44
07:32:36|3745.44
07:32:38|3744.93
07:32:39|3744.48
07:32:39|3744.48
07:32:40|3744.48
07:32:41|3744.48
07:32:43|3744.48
07:32:43|3744.48
07:32:45|3744.48
07:32:46|3744.48
07:32:48|3744.48
07:32:48|3744.48
07:32:50|3744.48
07:32:50|3744.33
07:32:51|3744.33
07:32:52|3744.33
07:32:53|3744.33
07:32:54|3744.33
07:32:56|3744.33
07:32:56|3744.33
07:32:57|3744.33
07:32:58|3744.33
07:33:00|3744.
07:33:00|3744.
07:33:01|3743.39
07:33:02|3744.85
07:33:03|3745.58
07:33:04|3745.52
07:33:06|3745.52
07:33:07|3745.52
07:33:08|3745.52
07:33:09|3745.52
07:33:09|3745.52
07:33:10|3745.52
07:33:12|3744.28
07:33:13|3744.28
07:33:14|3744.21
07:33:15|3744.21
07:33:16|3744.21
07:33:17|3744.21
07:33:18|3744.34
07:33:18|3745.
07:33:20|3745.
07:33:20|3745.
07:33:22|3745.
07:33:22|3744.33
07:33:24|3744.33
07:33:26|3744.33
07:33:27|3744.33
07:33:29|3744.33
07:33:30|3744.33
07:33:32|3744.33
07:33:32|3744.33
07:33:34|3744.33
07:33:34|3744.33
07:33:35|3744.33
07:33:37|3744.33
07:33:38|3744.25
07:33:39|3744.25
07:33:39|3744.26
07:33:40|3744.26
07:33:42|3744.26
07:33:42|3744.26
07:33:43|3744.26
07:33:45|3744.26
07:33:45|3744.26
07:33:47|3744.26
07:33:48|3744.26
07:33:48|3744.26
07:33:50|3744.26
07:33:51|3744.26
07:33:51|3744.26
07:33:53|3744.26
07:33:53|3744.26
07:33:55|3744.26
07:33:56|3744.26
07:33:56|3744.26
07:33:57|3744.26
07:33:58|3744.26
07:34:00|3744.26
07:34:00|3744.26
07:34:01|3744.26
07:34:02|3744.26
07:34:03|3744.26
07:34:04|3744.26
07:34:05|3744.26
07:34:07|3744.26
07:34:08|3744.26
07:34:08|3744.26
07:34:09|3744.26
07:34:11|3743.78
07:34:12|3743.78
07:34:12|3743.36
07:34:14|3743.37
07:34:15|3743.37
07:34:15|3743.37
07:34:16|3743.37
07:34:17|3743.37
07:34:19|3743.37
07:34:19|3743.37
07:34:21|3743.37
07:34:22|3743.37
07:34:22|3743.37
07:34:23|3743.37
07:34:24|3743.37
07:34:27|3743.37
07:34:28|3743.37
07:34:29|3744.
07:34:30|3744.
07:34:31|3743.36
07:34:32|3742.69
07:34:33|3742.69
07:34:34|3742.69
07:34:35|3742.69
07:34:37|3742.69
07:34:37|3742.69
07:34:38|3742.69
07:34:39|3742.68
07:34:40|3741.21
07:34:41|3741.21
07:34:42|3741.2
07:34:44|3741.2
07:34:44|3741.2
07:34:45|3741.35
07:34:47|3741.66
07:34:47|3741.66
07:34:48|3741.66
07:34:49|3741.66
07:34:50|3741.42
07:34:51|3741.42
07:34:54|3741.66
07:34:54|3741.65
07:34:55|3741.02
07:34:56|3741.21
07:34:57|3741.21
07:34:58|3741.21
07:34:59|3741.21
07:35:00|3741.21
07:35:01|3741.21
07:35:02|3741.92
07:35:03|3742.62
07:35:04|3742.62
07:35:05|3742.72
07:35:06|3742.72
07:35:07|3742.72
07:35:08|3742.72
07:35:09|3741.7
07:35:10|3741.7
07:35:11|3741.7
07:35:12|3741.7
07:35:13|3740.88
07:35:14|3740.88
07:35:15|3740.88
07:35:16|3740.
07:35:17|3739.99
07:35:18|3740.43
07:35:19|3740.43
07:35:20|3740.43
07:35:21|3739.77
07:35:22|3739.77
07:35:23|3739.77
07:35:24|3739.77
07:35:25|3739.77
07:35:27|3739.28
07:35:28|3739.28
07:35:30|3739.28
07:35:31|3739.28
07:35:33|3739.28
07:35:34|3739.28
07:35:35|3739.28
07:35:36|3739.3
07:35:37|3739.3
07:35:38|3739.56
07:35:39|3739.56
07:35:40|3739.56
07:35:41|3739.56
07:35:42|3738.2
07:35:43|3738.2
07:35:44|3738.2
07:35:45|3738.2
07:35:46|3738.2
07:35:47|3738.2
07:35:48|3738.46
07:35:49|3738.46
07:35:50|3738.46
07:35:51|3738.46
07:35:52|3738.
07:35:53|3738.
07:35:54|3738.
07:35:55|3738.
07:35:56|3737.8
07:35:57|3737.45
07:35:58|3737.45
07:35:59|3737.45
07:36:00|3737.45
07:36:01|3737.15
07:36:02|3736.48
07:36:03|3736.61
07:36:04|3736.61
07:36:05|3736.65
07:36:06|3737.41
07:36:07|3737.3
07:36:08|3737.5
07:36:09|3738.46
07:36:10|3738.46
07:36:11|3738.48
07:36:12|3737.82
07:36:13|3738.48
07:36:14|3738.48
07:36:15|3736.76
07:36:16|3737.06
07:36:17|3737.61
07:36:18|3737.65
07:36:19|3738.38
07:36:20|3738.38
07:36:21|3738.37
07:36:22|3737.62
07:36:23|3737.62
07:36:24|3737.62
07:36:25|3737.62
07:36:26|3738.33
07:36:27|3738.33
07:36:29|3737.69
07:36:31|3738.01
07:36:32|3738.01
07:36:33|3738.01
07:36:34|3738.02
07:36:35|3738.02
07:36:37|3738.02
07:36:38|3738.02
07:36:39|3738.02
07:36:40|3738.61
07:36:41|3738.61
07:36:41|3738.48
07:36:43|3738.48
07:36:44|3738.48
07:36:44|3738.11
07:36:45|3738.11
07:36:46|3738.11
07:36:47|3738.11
07:36:48|3738.11
07:36:50|3738.11
07:36:51|3738.11
07:36:51|3738.11
07:36:53|3738.11
07:36:54|3738.67
07:36:55|3739.
07:36:56|3739.88
07:36:57|3739.57
07:36:58|3738.55
07:36:59|3738.55
07:36:59|3739.17
07:37:01|3739.17
07:37:02|3739.67
07:37:03|3739.67
07:37:04|3739.67
07:37:05|3739.67
07:37:06|3739.67
07:37:07|3739.67
07:37:08|3739.67
07:37:09|3739.67
07:37:10|3738.23
07:37:11|3738.23
07:37:12|3738.23
07:37:13|3738.23
07:37:14|3739.03
07:37:14|3739.07
07:37:15|3740.5
07:37:17|3740.59
07:37:18|3740.59
07:37:19|3742.7
07:37:20|3742.7
07:37:21|3743.74
07:37:21|3743.74
07:37:23|3743.74
07:37:24|3743.74
07:37:25|3743.74
07:37:25|3743.27
07:37:27|3742.95
07:37:27|3742.95
07:37:30|3742.95
07:37:32|3742.57
07:37:33|3742.57
07:37:34|3742.51
07:37:34|3742.51
07:37:36|3743.74
07:37:37|3743.36
07:37:38|3743.36
07:37:39|3743.36
07:37:40|3743.36
07:37:41|3743.36
07:37:42|3742.34
07:37:43|3742.34
07:37:43|3742.34
07:37:46|3742.34
07:37:47|3742.34
07:37:48|3741.52
07:37:49|3741.52
07:37:49|3741.52
07:37:50|3742.5
07:37:51|3742.5
07:37:53|3742.5
07:37:54|3742.51
07:37:55|3742.5
07:37:56|3742.5
07:37:57|3741.64
07:37:58|3742.48
07:37:59|3742.48
07:38:00|3742.48
07:38:02|3741.04
07:38:03|3741.04
07:38:04|3741.04
07:38:04|3741.
07:38:05|3740.89
07:38:06|3740.38
07:38:07|3740.38
07:38:08|3740.38
07:38:09|3740.38
07:38:10|3740.88
07:38:11|3740.88
07:38:13|3741.11
07:38:13|3741.36
07:38:14|3741.36
07:38:15|3742.
07:38:16|3742.52
07:38:18|3742.52
07:38:18|3741.73
07:38:19|3741.73
07:38:20|3741.73
07:38:21|3741.75
07:38:22|3741.13
07:38:23|3741.14
07:38:25|3741.14
07:38:25|3742.
07:38:26|3742.83
07:38:27|3742.83
07:38:28|3742.83
07:38:29|3742.83
07:38:31|3742.58
07:38:33|3742.58
07:38:34|3742.58
07:38:36|3743.21
07:38:37|3743.21
07:38:38|3742.5
07:38:40|3742.57
07:38:40|3742.77
07:38:41|3742.77
07:38:43|3742.77
07:38:44|3743.26
07:38:44|3743.49
07:38:45|3743.49
07:38:46|3743.49
07:38:47|3743.49
07:38:48|3743.49
07:38:49|3743.35
07:38:51|3743.35
07:38:51|3743.35
07:38:52|3743.35
07:38:54|3743.38
07:38:54|3742.52
07:38:56|3741.77
07:38:57|3741.77
07:38:57|3741.77
07:38:58|3741.77
07:39:00|3741.75
07:39:00|3742.47
07:39:02|3742.47
07:39:02|3742.47
07:39:04|3742.47
07:39:05|3742.47
07:39:05|3742.47
07:39:06|3742.47
07:39:08|3742.47
07:39:09|3742.47
07:39:09|3741.99
07:39:11|3741.99
07:39:12|3741.99
07:39:14|3742.19
07:39:14|3741.77
07:39:15|3741.77
07:39:16|3741.77
07:39:17|3742.48
07:39:18|3742.48
07:39:19|3742.02
07:39:20|3742.02
07:39:22|3742.02
07:39:23|3742.37
07:39:23|3743.49
07:39:25|3743.48
07:39:25|3743.08
07:39:27|3743.08
07:39:27|3743.08
07:39:28|3743.08
07:39:30|3743.08
07:39:31|3742.32
07:39:33|3742.32
07:39:33|3742.32
07:39:35|3742.32
07:39:36|3741.71
07:39:37|3741.72
07:39:38|3742.46
07:39:39|3742.46
07:39:41|3742.46
07:39:43|3742.46
07:39:44|3742.23
07:39:45|3742.23
07:39:45|3742.28
07:39:47|3742.5
07:39:49|3742.49
07:39:49|3742.49
07:39:50|3742.49
07:39:51|3742.49
07:39:52|3742.49
07:39:53|3742.49
07:39:54|3742.49
07:39:55|3742.48
07:39:57|3742.48
07:39:58|3741.57
07:39:58|3741.57
07:40:00|3741.57
07:40:01|3741.57
07:40:01|3741.57
07:40:02|3741.57
07:40:04|3741.29
07:40:05|3741.29
07:40:06|3741.29
07:40:08|3741.29
07:40:08|3739.86
07:40:09|3738.
07:40:10|3738.91
07:40:11|3738.32
07:40:12|3738.88
07:40:13|3738.88
07:40:14|3738.89
07:40:15|3739.
07:40:16|3739.49
07:40:17|3739.49
07:40:18|3739.62
07:40:19|3739.62
07:40:20|3738.87
07:40:21|3738.9
07:40:22|3738.9
07:40:23|3740.08
07:40:24|3740.67
07:40:26|3741.98
07:40:27|3742.5
07:40:27|3743.09
07:40:28|3744.26
07:40:29|3744.79
07:40:30|3745.23
07:40:32|3745.23
07:40:34|3745.23
07:40:34|3745.4
07:40:36|3745.4
07:40:36|3745.4
07:40:37|3745.4
07:40:38|3745.4
07:40:40|3745.4
07:40:40|3746.5
07:40:42|3746.65
07:40:43|3746.83
07:40:43|3747.67
07:40:44|3748.81
07:40:46|3750.19
07:40:47|3751.
07:40:48|3751.
07:40:48|3750.32
07:40:49|3750.96
07:40:50|3751.21
07:40:51|3750.96
07:40:52|3750.96
07:40:53|3751.22
07:40:55|3752.23
07:40:56|3752.25
07:40:56|3751.24
07:40:58|3751.24
07:40:59|3750.52
07:40:59|3751.2
07:41:01|3750.51
07:41:02|3750.51
07:41:03|3750.47
07:41:04|3751.68
07:41:06|3752.08
07:41:07|3752.29
07:41:07|3752.48
07:41:08|3751.57
07:41:09|3751.56
07:41:10|3752.49
07:41:11|3751.59
07:41:12|3751.59
07:41:14|3751.59
07:41:14|3750.75
07:41:16|3750.24
07:41:17|3750.23
07:41:18|3750.23
07:41:18|3750.2
07:41:19|3750.24
07:41:20|3750.65
07:41:22|3749.95
07:41:23|3748.5
07:41:23|3748.76
07:41:24|3748.23
07:41:25|3747.57
07:41:26|3747.57
07:41:27|3747.57
07:41:28|3747.57
07:41:29|3747.57
07:41:31|3747.57
07:41:31|3747.25
07:41:34|3747.
07:41:34|3746.53
07:41:36|3745.13
07:41:38|3745.13
07:41:38|3745.13
07:41:40|3744.82
07:41:41|3744.82
07:41:42|3744.82
07:41:43|3744.82
07:41:43|3744.82
07:41:44|3745.39
07:41:45|3745.82
07:41:48|3747.78
07:41:48|3748.
07:41:49|3747.73
07:41:51|3747.1
07:41:51|3747.1
07:41:52|3747.1
07:41:53|3746.43
07:41:54|3745.56
07:41:55|3746.16
07:41:57|3746.16
07:41:58|3746.16
07:41:58|3744.72
07:41:59|3744.72
07:42:00|3744.72
07:42:01|3744.37
07:42:02|3744.37
07:42:03|3744.36
07:42:05|3744.36
07:42:05|3744.36
07:42:08|3745.49
07:42:08|3745.49
07:42:09|3745.5
07:42:10|3745.5
07:42:12|3744.71
07:42:12|3744.37
07:42:13|3744.
07:42:14|3742.51
07:42:15|3742.51
07:42:16|3742.51
07:42:17|3742.65
07:42:18|3743.49
07:42:19|3743.49
07:42:20|3743.49
07:42:21|3743.2
07:42:22|3743.21
07:42:23|3743.21
07:42:24|3743.2
07:42:25|3743.2
07:42:26|3743.2
07:42:27|3742.52
07:42:28|3742.52
07:42:31|3742.52
07:42:31|3742.52
07:42:32|3741.73
07:42:34|3743.22
07:42:36|3744.5
07:42:38|3744.5
07:42:39|3743.69
07:42:40|3743.11
07:42:41|3743.07
07:42:42|3742.27
07:42:44|3742.52
07:42:45|3744.5
07:42:47|3744.5
07:42:47|3744.
07:42:49|3743.98
07:42:50|3743.98
07:42:51|3743.98
07:42:52|3743.98
07:42:53|3743.98
07:42:54|3743.98
07:42:55|3743.98
07:42:56|3743.98
07:42:57|3743.38
07:42:58|3743.38
07:42:59|3743.38
07:43:00|3743.15
07:43:01|3743.15
07:43:03|3742.86
07:43:03|3742.86
07:43:04|3742.86
07:43:05|3742.71
07:43:06|3742.5
07:43:07|3742.5
07:43:08|3741.96
07:43:09|3741.97
07:43:10|3741.97
07:43:12|3741.97
07:43:13|3741.97
07:43:14|3740.69
07:43:15|3740.69
07:43:16|3740.39
07:43:17|3740.39
07:43:18|3740.39
07:43:19|3740.39
07:43:20|3740.39
07:43:21|3740.39
07:43:22|3740.9
07:43:23|3742.38
07:43:24|3742.79
07:43:25|3743.94
07:43:26|3744.68
07:43:27|3744.68
07:43:28|3744.68
07:43:29|3744.68
07:43:30|3745.13
07:43:31|3745.13
07:43:32|3745.13
07:43:33|3745.13
07:43:34|3745.
07:43:36|3744.31
07:43:37|3744.31
07:43:39|3745.02
07:43:39|3745.02
07:43:41|3746.5
07:43:42|3747.22
07:43:44|3748.
07:43:45|3748.
07:43:45|3747.11
07:43:47|3747.11
07:43:48|3748.16
07:43:48|3748.29
07:43:50|3748.29
07:43:51|3748.28
07:43:52|3747.22
07:43:53|3747.22
07:43:53|3747.22
07:43:56|3747.63
07:43:57|3747.81
07:43:57|3747.8
07:43:59|3747.
07:43:59|3747.
07:44:01|3747.
07:44:01|3745.67
07:44:03|3745.69
07:44:03|3745.51
07:44:05|3745.99
07:44:06|3745.99
07:44:07|3746.41
07:44:08|3746.41
07:44:09|3746.41
07:44:10|3746.1
07:44:11|3746.1
07:44:12|3746.1
07:44:13|3746.1
07:44:14|3746.5
07:44:15|3747.11
07:44:16|3747.11
07:44:16|3747.11
07:44:17|3748.27
07:44:19|3748.47
07:44:20|3749.43
07:44:20|3749.43
07:44:21|3749.43
07:44:23|3749.43
07:44:24|3749.43
07:44:25|3749.35
07:44:25|3748.76
07:44:27|3748.76
07:44:28|3748.76
07:44:29|3749.18
07:44:30|3748.47
07:44:30|3748.47
07:44:31|3748.47
07:44:33|3748.47
07:44:34|3749.
07:44:34|3749.
07:44:36|3748.45
07:44:37|3748.45
07:44:39|3748.45
07:44:41|3748.45
07:44:42|3748.45
07:44:42|3748.12
07:44:43|3748.12
07:44:45|3748.12
07:44:47|3747.81
07:44:48|3747.81
07:44:48|3747.81
07:44:50|3748.4
07:44:51|3749.09
07:44:52|3748.13
07:44:53|3748.13
07:44:54|3748.12
07:44:56|3748.12
07:44:56|3748.12
07:44:57|3748.12
07:44:58|3748.12
07:44:59|3748.12
07:45:01|3748.12
07:45:01|3747.95
07:45:02|3746.86
07:45:04|3746.86
07:45:04|3746.86
07:45:05|3746.14
07:45:07|3746.14
07:45:08|3746.14
07:45:09|3746.14
07:45:09|3746.5
07:45:10|3746.5
07:45:11|3746.5
07:45:13|3747.3
07:45:14|3748.9
07:45:15|3748.9
07:45:16|3749.5
07:45:17|3749.98
07:45:18|3749.98
07:45:19|3750.5
07:45:20|3751.
07:45:21|3751.
07:45:22|3751.15
07:45:23|3751.15
07:45:24|3750.92
07:45:25|3750.92
07:45:26|3750.92
07:45:27|3750.92
07:45:28|3752.5
07:45:29|3754.
07:45:30|3754.
07:45:31|3754.
07:45:32|3754.02
07:45:33|3754.64
07:45:34|3755.04
07:45:35|3754.41
07:45:36|3754.41
07:45:38|3755.49
07:45:40|3755.09
07:45:41|3755.09
07:45:42|3755.09
07:45:44|3754.53
07:45:45|3754.53
07:45:46|3755.47
07:45:46|3755.19
07:45:48|3755.19
07:45:49|3754.6
07:45:50|3754.6
07:45:50|3754.6
07:45:53|3754.34
07:45:53|3753.64
07:45:54|3753.84
07:45:55|3754.15
07:45:56|3754.15
07:45:57|3754.15
07:45:59|3754.15
07:46:00|3754.15
07:46:01|3753.39
07:46:01|3753.39
07:46:03|3753.39
07:46:04|3753.39
07:46:05|3753.39
07:46:06|3753.39
07:46:07|3753.39
07:46:07|3753.39
07:46:09|3754.16
07:46:09|3754.15
07:46:11|3754.28
07:46:12|3754.28
07:46:13|3754.28
07:46:14|3754.28
07:46:15|3754.28
07:46:16|3754.28
07:46:17|3754.28
07:46:18|3754.28
07:46:18|3754.28
07:46:19|3754.3
07:46:21|3754.3
07:46:22|3754.3
07:46:23|3754.14
07:46:24|3754.14
07:46:25|3754.14
07:46:26|3753.53
07:46:27|3753.53
07:46:27|3752.31
07:46:29|3752.31
07:46:29|3752.31
07:46:31|3752.29
07:46:32|3752.29
07:46:33|3751.15
07:46:33|3751.15
07:46:34|3751.15
07:46:36|3751.15
07:46:37|3751.15
07:46:39|3750.62
07:46:40|3750.62
07:46:41|3750.62
07:46:42|3750.62
07:46:44|3750.62
07:46:44|3750.62
07:46:46|3750.03
07:46:47|3749.16
07:46:48|3749.16
07:46:49|3749.16
07:46:51|3750.43
07:46:51|3750.77
07:46:52|3750.77
07:46:53|3750.77
07:46:54|3750.1
07:46:56|3750.1
07:46:57|3749.56
07:46:57|3749.56
07:46:59|3749.56
07:46:59|3749.56
07:47:00|3749.56
07:47:02|3749.56
07:47:03|3749.56
07:47:04|3750.4
07:47:05|3750.98
07:47:06|3750.98
07:47:07|3750.98
07:47:08|3750.98
07:47:10|3750.83
07:47:11|3751.6
07:47:12|3752.54
07:47:13|3752.51
07:47:14|3752.51
07:47:15|3752.51
07:47:16|3753.68
07:47:17|3753.16
07:47:18|3753.16
07:47:19|3753.16
07:47:20|3753.16
07:47:21|3752.78
07:47:22|3753.69
07:47:23|3755.02
07:47:24|3754.72
07:47:25|3754.72
07:47:26|3754.76
07:47:27|3754.76
07:47:28|3754.76
07:47:30|3754.76
07:47:30|3754.76
07:47:31|3754.76
07:47:32|3754.76
07:47:33|3754.76
07:47:34|3754.72
07:47:35|3754.72
07:47:36|3754.73
07:47:37|3754.73
07:47:39|3754.73
07:47:41|3754.73
07:47:43|3755.
07:47:44|3754.01
07:47:45|3753.98
07:47:46|3753.98
07:47:48|3753.98
07:47:48|3753.55
07:47:50|3754.52
07:47:51|3755.4
07:47:53|3755.4
07:47:54|3755.4
07:47:55|3755.01
07:47:55|3755.01
07:47:57|3755.01
07:47:57|3755.01
07:47:59|3754.44
07:48:00|3754.44
07:48:00|3755.94
07:48:02|3756.12
07:48:02|3756.12
07:48:04|3755.55
07:48:05|3755.55
07:48:06|3755.61
07:48:07|3756.26
07:48:07|3755.65
07:48:09|3755.65
07:48:10|3756.23
07:48:11|3756.23
07:48:12|3756.23
07:48:13|3756.23
07:48:14|3754.52
07:48:15|3754.52
07:48:16|3754.8
07:48:17|3754.79
07:48:18|3754.79
07:48:19|3754.79
07:48:20|3754.79
07:48:21|3754.79
07:48:22|3754.79
07:48:23|3754.79
07:48:24|3754.51
07:48:25|3754.51
07:48:26|3755.04
07:48:27|3755.04
07:48:28|3755.04
07:48:29|3756.28
07:48:30|3756.96
07:48:31|3756.96
07:48:32|3756.96
07:48:33|3757.06
07:48:34|3756.65
07:48:35|3756.65
07:48:36|3756.
07:48:37|3755.4
07:48:38|3755.4
07:48:40|3756.67
07:48:41|3756.67
07:48:41|3756.65
07:48:43|3755.78
07:48:44|3755.78
07:48:45|3756.89
07:48:47|3755.69
07:48:48|3755.69
07:48:49|3755.04
07:48:50|3755.96
07:48:51|3755.96
07:48:52|3755.98
07:48:53|3755.73
07:48:55|3755.73
07:48:56|3755.73
07:48:57|3755.54
07:48:58|3755.55
07:48:59|3756.18
07:49:01|3756.49
07:49:01|3755.71
07:49:02|3755.71
07:49:03|3754.98
07:49:04|3754.98
07:49:05|3754.5
07:49:06|3754.5
07:49:07|3753.5
07:49:08|3753.5
07:49:09|3753.5
07:49:10|3753.49
07:49:12|3753.13
07:49:13|3752.57
07:49:14|3752.33
07:49:15|3752.56
07:49:16|3752.56
07:49:17|3753.37
07:49:18|3753.37
07:49:19|3753.37
07:49:20|3753.37
07:49:21|3753.37
07:49:22|3754.4
07:49:23|3755.44
07:49:24|3755.44
07:49:25|3755.34
07:49:26|3755.7
07:49:27|3755.7
07:49:28|3756.48
07:49:29|3755.85
07:49:30|3755.85
07:49:31|3755.81
07:49:32|3755.82
07:49:33|3755.82
07:49:34|3755.82
07:49:35|3755.82
07:49:36|3754.22
07:49:37|3754.22
07:49:38|3754.2
07:49:39|3754.2
07:49:40|3754.45
07:49:42|3754.45
07:49:44|3754.51
07:49:44|3754.51
07:49:45|3754.51
07:49:47|3754.51
07:49:48|3754.67
07:49:49|3754.67
07:49:50|3754.67
07:49:51|3754.67
07:49:52|3754.67
07:49:53|3754.67
07:49:54|3754.67
07:49:55|3754.67
07:49:57|3754.67
07:49:57|3754.67
07:49:59|3755.42
07:50:00|3756.74
07:50:01|3757.
07:50:03|3757.54
07:50:03|3758.03
07:50:05|3758.03
07:50:05|3758.03
07:50:08|3758.42
07:50:08|3757.44
07:50:09|3757.5
07:50:11|3757.5
07:50:11|3758.17
07:50:13|3758.17
07:50:14|3758.17
07:50:15|3758.17
07:50:15|3758.18
07:50:16|3758.18
07:50:18|3758.18
07:50:19|3758.48
07:50:20|3758.48
07:50:21|3758.48
07:50:21|3758.48
07:50:22|3758.48
07:50:23|3758.48
07:50:24|3758.26
07:50:26|3758.26
07:50:26|3758.26
07:50:27|3757.3
07:50:28|3757.35
07:50:29|3757.35
07:50:31|3757.34
07:50:32|3756.48
07:50:33|3756.54
07:50:33|3756.54
07:50:35|3756.54
07:50:37|3756.54
07:50:38|3756.54
07:50:39|3756.54
07:50:39|3756.54
07:50:40|3756.54
07:50:43|3756.54
07:50:44|3756.38
07:50:46|3755.3
07:50:46|3754.78
07:50:48|3755.03
07:50:49|3755.5
07:50:50|3756.
07:50:52|3755.47
07:50:53|3755.47
07:50:54|3756.14
07:50:55|3756.98
07:50:56|3756.98
07:50:57|3756.98
07:50:59|3756.98
07:50:59|3756.98
07:51:00|3756.98
07:51:01|3757.
07:51:02|3757.65
07:51:03|3757.38
07:51:04|3757.38
07:51:06|3757.38
07:51:07|3757.38
07:51:08|3757.38
07:51:09|3757.75
07:51:11|3757.75
07:51:12|3757.75
07:51:13|3757.75
07:51:14|3757.75
07:51:14|3757.75
07:51:16|3757.75
07:51:17|3757.75
07:51:18|3757.75
07:51:19|3757.75
07:51:19|3757.75
07:51:21|3757.75
07:51:22|3758.99
07:51:22|3757.6
07:51:24|3757.6
07:51:25|3757.6
07:51:26|3758.99
07:51:27|3758.99
07:51:28|3758.99
07:51:29|3757.33
07:51:30|3757.33
07:51:32|3757.33
07:51:33|3757.33
07:51:33|3757.33
07:51:35|3757.96
07:51:36|3757.96
07:51:37|3757.96
07:51:38|3758.59
07:51:39|3758.59
07:51:40|3758.59
07:51:41|3758.59
07:51:42|3757.91
07:51:44|3757.5
07:51:45|3757.5
07:51:46|3757.5
07:51:47|3757.5
07:51:49|3756.17
07:51:50|3756.17
07:51:50|3756.17
07:51:52|3757.11
07:51:53|3757.11
07:51:54|3757.14
07:51:55|3757.14
07:51:56|3757.14
07:51:57|3757.57
07:51:58|3758.49
07:51:59|3758.49
07:52:01|3758.49
07:52:01|3757.57
07:52:02|3758.5
07:52:03|3758.83
07:52:04|3758.83
07:52:05|3758.83
07:52:06|3758.83
07:52:07|3758.56
07:52:08|3758.56
07:52:09|3758.56
07:52:10|3758.56
07:52:11|3758.55
07:52:12|3758.56
07:52:14|3757.5
07:52:14|3757.15
07:52:16|3757.15
07:52:16|3757.15
07:52:18|3757.15
07:52:19|3756.78
07:52:19|3756.78
07:52:20|3756.78
07:52:21|3756.03
07:52:22|3755.72
07:52:23|3755.72
07:52:24|3755.72
07:52:26|3754.51
07:52:26|3754.51
07:52:27|3754.51
07:52:29|3754.51
07:52:29|3754.82
07:52:30|3754.82
07:52:31|3754.5
07:52:32|3754.5
07:52:33|3754.5
07:52:34|3755.46
07:52:35|3755.79
07:52:36|3755.8
07:52:37|3755.8
07:52:38|3755.8
07:52:39|3756.4
07:52:41|3754.76
07:52:41|3754.76
07:52:43|3755.36
07:52:45|3755.36
07:52:46|3755.36
07:52:47|3756.18
07:52:48|3755.51
07:52:50|3754.88
07:52:51|3754.88
07:52:53|3754.88
07:52:55|3754.88
07:52:55|3755.05
07:52:56|3754.73
07:52:57|3754.73
07:52:59|3754.73
07:52:59|3754.73
07:53:00|3753.18
07:53:02|3753.62
07:53:03|3753.62
07:53:04|3753.62
07:53:05|3753.62
07:53:06|3753.62
07:53:07|3753.62
07:53:08|3753.62
07:53:09|3753.62
07:53:10|3754.01
07:53:11|3754.01
07:53:12|3754.01
07:53:14|3752.94
07:53:15|3752.81
07:53:16|3752.81
07:53:17|3752.92
07:53:18|3753.63
07:53:19|3753.63
07:53:20|3753.63
07:53:21|3753.63
07:53:23|3753.63
07:53:23|3754.
07:53:26|3754.
07:53:26|3754.
07:53:27|3754.
07:53:28|3754.04
07:53:29|3754.04
07:53:30|3754.04
07:53:31|3754.04
07:53:32|3754.04
07:53:34|3754.04
07:53:34|3754.04
07:53:35|3754.04
07:53:36|3754.04
07:53:37|3754.04
07:53:39|3754.04
07:53:39|3754.04
07:53:40|3752.31
07:53:41|3752.31
07:53:42|3752.22
07:53:43|3752.23
07:53:45|3752.23
07:53:46|3752.23
07:53:47|3752.23
07:53:48|3752.23
07:53:50|3752.23
07:53:50|3751.53
07:53:52|3751.52
07:53:52|3751.52
07:53:55|3751.52
07:53:56|3751.52
07:53:56|3751.76
07:53:59|3751.76
07:53:59|3752.5
07:54:00|3752.5
07:54:02|3753.04
07:54:03|3751.8
07:54:04|3751.79
07:54:05|3752.41
07:54:06|3752.44
07:54:07|3752.44
07:54:08|3752.44
07:54:09|3752.74
07:54:10|3752.73
07:54:11|3752.61
07:54:12|3752.05
07:54:13|3752.05
07:54:14|3752.03
07:54:15|3752.03
07:54:16|3752.03
07:54:17|3752.03
07:54:18|3752.03
07:54:19|3752.03
07:54:21|3751.88
07:54:22|3751.88
07:54:22|3751.89
07:54:23|3751.89
07:54:24|3751.89
07:54:26|3751.89
07:54:26|3751.89
07:54:28|3751.89
07:54:29|3751.89
07:54:30|3751.89
07:54:31|3751.89
07:54:32|3751.92
07:54:33|3751.92
07:54:34|3751.92
07:54:34|3751.92
07:54:36|3751.92
07:54:37|3752.
07:54:37|3752.
07:54:38|3752.6
07:54:39|3752.6
07:54:40|3752.6
07:54:42|3752.6
07:54:42|3751.53
07:54:43|3751.53
07:54:45|3751.53
07:54:47|3751.52
07:54:49|3751.5
07:54:50|3751.3
07:54:51|3751.3
07:54:52|3751.3
07:54:53|3751.3
07:54:54|3751.3
07:54:55|3751.3
07:54:57|3751.3
07:54:58|3751.77
07:54:58|3751.77
07:54:59|3751.77
07:55:01|3751.63
07:55:02|3751.63
07:55:02|3751.05
07:55:03|3750.67
07:55:04|3750.67
07:55:05|3750.7
07:55:07|3750.7
07:55:08|3750.7
07:55:09|3750.7
07:55:10|3750.69
07:55:11|3750.69
07:55:12|3750.69
07:55:14|3750.69
07:55:15|3750.68
07:55:16|3750.68
07:55:17|3750.68
07:55:18|3750.32
07:55:19|3750.32
07:55:20|3750.66
07:55:21|3750.66
07:55:22|3750.79
07:55:23|3751.
07:55:24|3751.
07:55:25|3751.
07:55:26|3750.98
07:55:27|3751.28
07:55:28|3752.53
07:55:29|3752.53
07:55:30|3752.53
07:55:31|3752.53
07:55:32|3752.53
07:55:33|3752.53
07:55:34|3753.23
07:55:35|3754.
07:55:36|3754.
07:55:37|3754.
07:55:38|3754.7
07:55:39|3754.7
07:55:40|3755.47
07:55:41|3755.47
07:55:42|3754.91
07:55:43|3754.5
07:55:44|3754.07
07:55:45|3754.07
07:55:46|3753.67
07:55:48|3753.67
07:55:50|3753.63
07:55:51|3753.65
07:55:52|3753.66
07:55:54|3753.66
07:55:55|3753.66
07:55:56|3753.66
07:55:58|3753.66
07:55:59|3753.66
07:55:59|3753.66
07:56:01|3753.66
07:56:03|3753.66
07:56:04|3753.66
07:56:06|3753.66
07:56:07|3753.66
07:56:08|3753.66
07:56:10|3753.66
07:56:11|3753.66
07:56:12|3753.66
07:56:13|3753.66
07:56:14|3753.66
07:56:15|3753.66
07:56:16|3753.66
07:56:17|3753.66
07:56:18|3753.66
07:56:18|3753.66
07:56:20|3753.99
07:56:21|3753.65
07:56:22|3753.65
07:56:23|3753.65
07:56:24|3753.65
07:56:25|3753.65
07:56:26|3753.65
07:56:26|3753.65
07:56:28|3753.65
07:56:28|3752.72
07:56:29|3752.72
07:56:30|3752.72
07:56:32|3753.49
07:56:33|3754.
07:56:34|3754.
07:56:35|3754.36
07:56:36|3754.36
07:56:37|3754.36
07:56:37|3755.13
07:56:39|3755.13
07:56:40|3754.52
07:56:40|3754.52
07:56:41|3754.54
07:56:42|3754.54
07:56:44|3753.95
07:56:45|3753.95
07:56:46|3753.89
07:56:47|3753.
07:56:49|3753.
07:56:51|3753.
07:56:52|3753.
07:56:53|3753.
07:56:55|3753.
07:56:55|3753.
07:56:57|3753.99
07:56:58|3753.99
07:56:58|3753.99
07:57:00|3754.
07:57:01|3754.
07:57:02|3754.
07:57:03|3754.
07:57:05|3753.
07:57:05|3753.
07:57:07|3753.
07:57:08|3753.
07:57:09|3752.02
07:57:10|3752.02
07:57:11|3752.02
07:57:12|3751.98
07:57:13|3751.98
07:57:14|3751.98
07:57:15|3751.98
07:57:16|3751.98
07:57:17|3751.98
07:57:18|3751.96
07:57:19|3751.93
07:57:20|3751.21
07:57:21|3751.21
07:57:22|3751.21
07:57:23|3751.21
07:57:24|3751.85
07:57:25|3752.39
07:57:26|3752.5
07:57:27|3752.5
07:57:28|3752.5
07:57:29|3752.5
07:57:30|3752.5
07:57:31|3753.22
07:57:32|3753.22
07:57:33|3753.22
07:57:34|3753.04
07:57:35|3753.09
07:57:36|3753.09
07:57:37|3753.09
07:57:38|3753.09
07:57:39|3753.09
07:57:40|3753.09
07:57:41|3753.2
07:57:42|3753.2
07:57:43|3753.23
07:57:44|3753.23
07:57:45|3753.23
07:57:46|3753.23
07:57:47|3753.23
07:57:48|3753.23
07:57:50|3753.23
07:57:52|3753.23
07:57:54|3753.92
07:57:55|3753.24
07:57:56|3752.57
07:57:57|3752.57
07:57:58|3752.57
07:57:59|3752.57
07:58:01|3752.57
07:58:02|3752.57
07:58:03|3752.57
07:58:04|3752.57
07:58:05|3752.57
07:58:07|3752.57
07:58:08|3752.57
07:58:08|3752.89
07:58:09|3752.89
07:58:10|3752.89
07:58:11|3752.89
07:58:12|3752.89
07:58:14|3752.89
07:58:14|3752.89
07:58:15|3752.89
07:58:16|3752.89
07:58:17|3752.34
07:58:18|3752.34
07:58:19|3752.34
07:58:20|3752.8
07:58:21|3752.8
07:58:22|3752.8
07:58:23|3752.8
07:58:25|3752.8
07:58:25|3752.8
07:58:26|3752.8
07:58:27|3752.8
07:58:28|3753.33
07:58:30|3753.33
07:58:31|3753.33
07:58:32|3753.33
07:58:32|3753.33
07:58:34|3754.78
07:58:34|3754.78
07:58:35|3754.78
07:58:36|3754.78
07:58:37|3754.78
07:58:38|3754.78
07:58:39|3754.54
07:58:40|3754.54
07:58:42|3754.54
07:58:42|3754.54
07:58:44|3754.36
07:58:44|3754.36
07:58:45|3754.36
07:58:46|3754.36
07:58:47|3754.36
07:58:48|3754.36
07:58:50|3753.33
07:58:52|3753.26
07:58:53|3753.26
07:58:54|3753.26
07:58:55|3753.26
07:58:57|3753.24
07:58:58|3753.24
07:58:59|3753.24
07:59:00|3753.24
07:59:01|3753.24
07:59:02|3753.24
07:59:03|3753.24
07:59:04|3753.24
07:59:05|3753.24
07:59:06|3753.24
07:59:07|3753.24
07:59:08|3753.24
07:59:09|3753.24
07:59:10|3753.17
07:59:11|3753.17
07:59:12|3753.17
07:59:13|3753.17
07:59:14|3753.17
07:59:15|3754.24
07:59:16|3754.24
07:59:17|3754.24
07:59:18|3754.98
07:59:19|3754.98
07:59:20|3754.98
07:59:21|3754.98
07:59:22|3754.98
07:59:23|3754.98
07:59:24|3754.98
07:59:25|3754.44
07:59:27|3754.44
07:59:27|3754.44
07:59:29|3754.44
07:59:30|3754.44
07:59:30|3754.44
07:59:32|3754.44
07:59:33|3754.44
07:59:34|3755.13
07:59:35|3755.13
07:59:36|3755.14
07:59:37|3754.77
07:59:38|3754.77
07:59:39|3754.77
07:59:39|3755.1
07:59:41|3755.06
07:59:42|3755.06
07:59:42|3754.45
07:59:44|3754.45
07:59:45|3754.45
07:59:46|3754.45
07:59:46|3754.45
07:59:47|3754.45
07:59:48|3754.45
07:59:50|3754.44
07:59:50|3754.44
07:59:52|3754.44
07:59:54|3754.44
07:59:56|3754.44
07:59:58|3754.44
07:59:59|3754.6
08:00:01|3754.83
08:00:01|3755.14
08:00:03|3755.14
08:00:04|3755.14
08:00:05|3755.14
08:00:06|3755.14
08:00:08|3755.46
08:00:09|3755.46
08:00:10|3755.46
08:00:11|3755.46
08:00:12|3755.46
08:00:13|3755.31
08:00:14|3755.32
08:00:15|3754.76
08:00:16|3754.76
08:00:17|3754.75
08:00:18|3755.22
08:00:19|3754.17
08:00:20|3754.17
08:00:21|3753.59
08:00:22|3752.25
08:00:23|3751.5
08:00:24|3752.37
08:00:25|3752.37
08:00:26|3752.37
08:00:27|3753.2
08:00:28|3753.2
08:00:29|3752.68
08:00:30|3752.68
08:00:31|3752.68
08:00:32|3753.25
08:00:33|3753.25
08:00:34|3753.25
08:00:35|3753.25
08:00:36|3753.25
08:00:37|3753.11
08:00:38|3753.11
08:00:39|3753.11
08:00:40|3754.
08:00:41|3754.
08:00:42|3754.
08:00:43|3754.
08:00:44|3754.
08:00:45|3754.06
08:00:46|3754.06
08:00:47|3753.74
08:00:48|3753.74
08:00:49|3752.8
08:00:50|3752.8
08:00:51|3751.84
08:00:52|3751.85
08:00:53|3751.85
08:00:55|3751.94
08:00:57|3751.94
08:00:59|3751.85
08:00:59|3752.5
08:01:01|3752.5
08:01:01|3752.5
08:01:03|3752.97
08:01:04|3752.97
08:01:05|3752.97
08:01:06|3752.97
08:01:07|3753.41
08:01:07|3753.41
08:01:09|3753.41
08:01:10|3753.41
08:01:11|3752.61
08:01:12|3752.52
08:01:13|3752.97
08:01:14|3754.28
08:01:15|3754.12
08:01:16|3754.12
08:01:17|3754.12
08:01:18|3755.46
08:01:19|3755.46
08:01:20|3755.73
08:01:21|3756.2
08:01:22|3755.76
08:01:23|3755.76
08:01:24|3755.2
08:01:25|3755.2
08:01:26|3755.2
08:01:27|3754.54
08:01:28|3754.53
08:01:29|3754.54
08:01:30|3755.25
08:01:31|3755.25
08:01:32|3755.28
08:01:33|3755.28
08:01:34|3755.28
08:01:35|3755.28
08:01:36|3755.28
08:01:37|3755.28
08:01:38|3756.91
08:01:39|3757.
08:01:40|3757.7
08:01:41|3757.7
08:01:42|3758.68
08:01:43|3759.55
08:01:44|3759.99
08:01:45|3759.95
08:01:46|3759.95
08:01:47|3760.
08:01:48|3760.
08:01:49|3760.64
08:01:50|3760.64
08:01:51|3760.23
08:01:52|3760.23
08:01:54|3760.23
08:01:55|3760.28
08:01:57|3760.28
08:01:57|3760.28
08:01:58|3760.78
08:02:00|3761.15
08:02:01|3761.15
08:02:02|3761.15
08:02:03|3761.15
08:02:04|3761.15
08:02:05|3761.19
08:02:06|3760.41
08:02:07|3760.41
08:02:08|3760.41
08:02:09|3760.24
08:02:10|3761.28
08:02:11|3762.71
08:02:12|3762.71
08:02:13|3762.71
08:02:15|3761.89
08:02:16|3761.89
08:02:17|3761.89
08:02:18|3761.22
08:02:19|3761.22
08:02:20|3761.22
08:02:21|3761.91
08:02:22|3763.
08:02:23|3763.43
08:02:24|3763.44
08:02:25|3763.44
08:02:26|3763.45
08:02:27|3763.45
08:02:28|3763.05
08:02:29|3762.64
08:02:30|3762.62
08:02:31|3762.62
08:02:32|3763.1
08:02:33|3763.98
08:02:34|3764.32
08:02:35|3763.92
08:02:36|3763.92
08:02:37|3764.49
08:02:38|3764.5
08:02:39|3764.26
08:02:40|3764.26
08:02:41|3764.26
08:02:42|3764.26
08:02:43|3764.32
08:02:44|3764.32
08:02:45|3764.32
08:02:46|3764.26
08:02:47|3764.49
08:02:48|3764.49
08:02:49|3763.88
08:02:50|3763.88
08:02:51|3763.5
08:02:52|3763.5
08:02:53|3763.5
08:02:54|3762.
08:02:55|3761.08
08:02:57|3761.08
08:02:58|3761.08
08:02:59|3761.08
08:03:00|3760.52
08:03:01|3761.5
08:03:02|3761.5
08:03:03|3761.59
08:03:04|3760.47
08:03:05|3759.
08:03:07|3758.29
08:03:08|3758.87
08:03:09|3758.87
08:03:11|3758.87
08:03:11|3758.87
08:03:12|3759.97
08:03:14|3759.36
08:03:15|3758.78
08:03:16|3758.78
08:03:16|3758.78
08:03:17|3758.27
08:03:18|3758.27
08:03:20|3758.27
08:03:20|3758.27
08:03:21|3758.27
08:03:23|3758.27
08:03:24|3758.
08:03:24|3756.97
08:03:25|3756.97
08:03:26|3756.97
08:03:27|3756.97
08:03:28|3756.64
08:03:29|3756.03
08:03:31|3757.
08:03:31|3757.02
08:03:32|3757.02
08:03:33|3757.01
08:03:34|3757.01
08:03:35|3756.3
08:03:36|3756.3
08:03:37|3756.88
08:03:38|3756.31
08:03:39|3757.
08:03:40|3757.
08:03:41|3757.
08:03:42|3757.
08:03:43|3757.
08:03:44|3757.82
08:03:46|3757.82
08:03:46|3757.82
08:03:47|3757.82
08:03:48|3757.43
08:03:49|3757.43
08:03:50|3756.97
08:03:51|3756.97
08:03:53|3756.97
08:03:53|3756.97
08:03:54|3756.97
08:03:56|3756.09
08:03:58|3756.08
08:04:00|3756.08
08:04:00|3756.08
08:04:01|3756.08
08:04:03|3756.08
08:04:04|3756.01
08:04:05|3756.01
08:04:06|3755.98
08:04:07|3755.41
08:04:08|3755.41
08:04:09|3755.
08:04:10|3755.
08:04:10|3755.
08:04:12|3755.08
08:04:12|3755.14
08:04:14|3755.47
08:04:15|3755.48
08:04:16|3755.48
08:04:17|3755.48
08:04:18|3755.48
08:04:19|3755.17
08:04:20|3755.17
08:04:21|3755.17
08:04:23|3755.48
08:04:23|3755.48
08:04:25|3755.48
08:04:25|3755.48
08:04:26|3755.48
08:04:27|3755.48
08:04:28|3755.41
08:04:29|3755.41
08:04:31|3755.41
08:04:31|3755.2
08:04:32|3753.54
08:04:33|3753.54
08:04:34|3753.54
08:04:36|3753.54
08:04:36|3753.08
08:04:37|3753.
08:04:38|3751.51
08:04:39|3751.5
08:04:40|3750.46
08:04:42|3749.03
08:04:42|3749.54
08:04:43|3749.87
08:04:44|3750.4
08:04:45|3750.41
08:04:46|3749.3
08:04:48|3749.3
08:04:49|3749.01
08:04:49|3748.29
08:04:50|3748.29
08:04:52|3748.29
08:04:53|3748.29
08:04:54|3748.23
08:04:55|3748.88
08:04:57|3748.88
08:04:59|3748.33
08:05:00|3748.01
08:05:02|3748.43
08:05:03|3748.43
08:05:04|3748.43
08:05:04|3748.43
08:05:05|3748.43
08:05:07|3748.01
08:05:07|3748.01
08:05:09|3748.
08:05:10|3747.99
08:05:11|3747.99
08:05:11|3747.99
08:05:12|3747.99
08:05:13|3747.24
08:05:15|3747.24
08:05:16|3747.
08:05:17|3746.31
08:05:18|3746.29
08:05:19|3746.29
08:05:20|3746.29
08:05:20|3746.29
08:05:23|3748.05
08:05:24|3748.76
08:05:24|3749.08
08:05:26|3749.08
08:05:27|3749.21
08:05:27|3749.21
08:05:28|3749.21
08:05:29|3749.21
08:05:30|3749.21
08:05:32|3749.21
08:05:32|3749.21
08:05:34|3748.03
08:05:34|3748.03
08:05:35|3747.9
08:05:36|3747.9
08:05:37|3747.9
08:05:38|3748.
08:05:39|3748.
08:05:40|3748.
08:05:41|3748.
08:05:42|3748.
08:05:43|3748.
08:05:44|3748.86
08:05:46|3748.86
08:05:47|3748.86
08:05:47|3748.86
08:05:49|3748.86
08:05:49|3748.86
08:05:51|3748.86
08:05:51|3748.86
08:05:52|3748.86
08:05:53|3748.86
08:05:54|3748.86
08:05:56|3748.86
08:05:57|3748.86
08:05:59|3748.86
08:06:01|3748.86
08:06:02|3748.86
08:06:03|3749.49
08:06:04|3749.5
08:06:06|3749.98
08:06:06|3749.98
08:06:08|3749.98
08:06:09|3749.98
08:06:10|3749.98
08:06:11|3749.7
08:06:12|3749.86
08:06:13|3749.86
08:06:14|3749.86
08:06:15|3749.04
08:06:17|3749.04
08:06:18|3748.59
08:06:19|3749.65
08:06:20|3749.65
08:06:21|3750.55
08:06:23|3750.55
08:06:23|3749.65
08:06:24|3749.65
08:06:25|3749.65
08:06:26|3749.65
08:06:28|3749.65
08:06:29|3750.16
08:06:30|3750.16
08:06:31|3750.16
08:06:32|3750.16
08:06:33|3750.16
08:06:34|3750.16
08:06:35|3750.16
08:06:36|3750.16
08:06:37|3750.16
08:06:38|3750.15
08:06:39|3750.15
08:06:40|3750.15
08:06:41|3749.21
08:06:42|3749.21
08:06:43|3748.5
08:06:44|3748.5
08:06:45|3748.5
08:06:46|3748.5
08:06:47|3747.81
08:06:48|3747.81
08:06:49|3747.
08:06:50|3746.66
08:06:51|3746.66
08:06:52|3746.66
08:06:53|3746.66
08:06:54|3746.66
08:06:55|3746.15
08:06:56|3746.15
08:06:57|3746.15
08:06:59|3746.15
08:07:01|3746.33
08:07:01|3746.33
08:07:03|3746.33
08:07:05|3745.8
08:07:05|3745.8
08:07:08|3745.8
08:07:09|3746.25
08:07:10|3746.25
08:07:11|3746.24
08:07:12|3746.15
08:07:13|3746.84
08:07:14|3747.2
08:07:15|3747.2
08:07:16|3747.2
08:07:17|3747.24
08:07:17|3748.
08:07:19|3748.
08:07:20|3748.
08:07:21|3748.
08:07:21|3747.94
08:07:24|3747.31
08:07:24|3747.31
08:07:25|3746.77
08:07:26|3746.77
08:07:28|3746.77
08:07:29|3746.77
08:07:30|3746.
08:07:30|3746.
08:07:31|3746.11
08:07:33|3746.11
08:07:33|3746.1
08:07:35|3746.1
08:07:36|3746.88
08:07:36|3746.39
08:07:37|3746.39
08:07:38|3746.47
08:07:39|3746.47
08:07:40|3746.47
08:07:42|3746.44
08:07:42|3746.44
08:07:44|3746.45
08:07:44|3746.45
08:07:46|3746.45
08:07:47|3746.44
08:07:48|3745.5
08:07:49|3745.5
08:07:50|3745.5
08:07:50|3744.85
08:07:51|3744.85
08:07:52|3744.85
08:07:53|3744.85
08:07:54|3744.1
08:07:56|3743.89
08:07:56|3743.89
08:07:57|3743.89
08:07:58|3743.27
08:08:00|3743.27
08:08:02|3743.27
08:08:03|3742.96
08:08:05|3742.96
08:08:05|3742.96
08:08:07|3742.96
08:08:07|3742.96
08:08:08|3743.91
08:08:10|3744.25
08:08:10|3744.25
08:08:11|3744.25
08:08:12|3744.25
08:08:13|3744.25
08:08:15|3743.88
08:08:16|3743.88
08:08:16|3743.88
08:08:17|3743.88
08:08:19|3744.91
08:08:20|3744.91
08:08:21|3744.91
08:08:22|3743.27
08:08:23|3743.27
08:08:24|3743.27
08:08:25|3743.95
08:08:26|3744.47
08:08:27|3743.31
08:08:28|3743.36
08:08:29|3743.89
08:08:30|3743.89
08:08:31|3743.89
08:08:32|3743.89
08:08:33|3743.89
08:08:34|3743.89
08:08:35|3744.48
08:08:36|3744.48
08:08:37|3744.48
08:08:38|3744.48
08:08:39|3745.01
08:08:40|3745.01
08:08:41|3745.01
08:08:42|3745.01
08:08:43|3747.21
08:08:44|3747.21
08:08:45|3745.64
08:08:46|3745.64
08:08:47|3745.64
08:08:48|3745.64
08:08:49|3746.1
08:08:50|3746.1
08:08:51|3745.51
08:08:52|3746.53
08:08:53|3746.65
08:08:54|3746.61
08:08:56|3746.71
08:08:57|3744.49
08:08:57|3742.51
08:08:58|3742.51
08:08:59|3742.51
08:09:01|3743.13
08:09:03|3743.54
08:09:04|3744.
08:09:05|3744.
08:09:06|3744.81
08:09:07|3744.81
08:09:09|3744.81
08:09:09|3744.59
08:09:11|3744.59
08:09:11|3744.97
08:09:12|3744.97
08:09:14|3745.
08:09:14|3744.66
08:09:15|3744.66
08:09:17|3744.37
08:09:18|3744.37
08:09:18|3744.37
08:09:19|3744.36
08:09:20|3744.36
08:09:22|3744.36
08:09:22|3744.36
08:09:24|3744.36
08:09:25|3744.36
08:09:25|3744.36
08:09:26|3744.37
08:09:28|3744.85
08:09:28|3744.85
08:09:29|3744.84
08:09:31|3744.79
08:09:31|3744.79
08:09:32|3744.79
08:09:33|3744.79
08:09:34|3744.21
08:09:35|3744.21
08:09:36|3744.01
08:09:37|3744.01
08:09:39|3744.01
08:09:40|3744.01
08:09:41|3744.01
08:09:41|3744.04
08:09:42|3744.04
08:09:44|3744.04
08:09:45|3744.04
08:09:45|3744.04
08:09:46|3744.06
08:09:47|3744.75
08:09:48|3744.24
08:09:49|3744.24
08:09:50|3744.24
08:09:51|3744.84
08:09:53|3744.55
08:09:54|3744.55
08:09:54|3744.55
08:09:55|3745.
08:09:57|3745.1
08:09:57|3745.1
08:09:58|3745.1
08:09:59|3746.14
08:10:02|3746.14
08:10:04|3744.64
08:10:04|3744.64
08:10:06|3745.5
08:10:06|3745.5
08:10:07|3745.47
08:10:08|3745.47
08:10:09|3745.47
08:10:11|3745.47
08:10:12|3745.47
08:10:13|3746.28
08:10:14|3746.51
08:10:15|3746.51
08:10:16|3747.84
08:10:17|3747.84
08:10:18|3749.
08:10:19|3749.
08:10:20|3749.5
08:10:21|3749.5
08:10:22|3749.49
08:10:23|3749.
08:10:24|3749.
08:10:25|3749.
08:10:26|3748.78
08:10:27|3748.78
08:10:28|3748.78
08:10:29|3748.78
08:10:30|3748.78
08:10:31|3747.86
08:10:32|3747.01
08:10:33|3747.
08:10:34|3747.
08:10:35|3747.
08:10:36|3746.53
08:10:37|3746.53
08:10:38|3746.53
08:10:39|3746.53
08:10:40|3746.16
08:10:41|3746.16
08:10:42|3746.16
08:10:43|3746.16
08:10:44|3746.16
08:10:45|3746.16
08:10:46|3746.16
08:10:47|3746.16
08:10:48|3746.16
08:10:49|3747.25
08:10:50|3747.25
08:10:51|3747.47
08:10:52|3747.47
08:10:53|3747.47
08:10:54|3747.47
08:10:55|3747.47
08:10:56|3747.47
08:10:57|3746.92
08:10:58|3746.92
08:10:59|3746.91
08:11:00|3746.19
08:11:01|3746.19
08:11:03|3746.19
08:11:04|3746.19
08:11:05|3745.51
08:11:06|3745.5
08:11:08|3744.55
08:11:09|3744.55
08:11:10|3744.55
08:11:11|3744.55
08:11:12|3744.55
08:11:13|3743.38
08:11:14|3743.38
08:11:15|3743.38
08:11:16|3743.38
08:11:17|3743.38
08:11:18|3743.38
08:11:19|3743.38
08:11:20|3743.06
08:11:21|3742.81
08:11:22|3742.81
08:11:23|3741.46
08:11:24|3741.46
08:11:25|3741.46
08:11:26|3741.46
08:11:27|3741.46
08:11:28|3741.46
08:11:29|3741.46
08:11:30|3741.46
08:11:31|3741.46
08:11:32|3741.46
08:11:33|3741.46
08:11:34|3741.99
08:11:35|3742.01
08:11:36|3742.01
08:11:37|3743.99
08:11:38|3743.36
08:11:39|3743.36
08:11:40|3743.36
08:11:41|3742.8
08:11:42|3742.8
08:11:43|3742.8
08:11:44|3742.86
08:11:45|3742.5
08:11:46|3742.5
08:11:47|3741.17
08:11:48|3741.17
08:11:49|3741.23
08:11:50|3742.09
08:11:51|3742.95
08:11:52|3742.95
08:11:54|3741.79
08:11:54|3741.79
08:11:55|3741.79
08:11:56|3741.79
08:11:57|3741.79
08:11:58|3741.79
08:11:59|3741.79
08:12:00|3741.79
08:12:02|3741.79
08:12:02|3741.78
08:12:05|3741.78
08:12:05|3741.79
08:12:07|3741.79
08:12:08|3741.79
08:12:09|3741.79
08:12:09|3741.79
08:12:11|3741.79
08:12:12|3741.79
08:12:13|3741.79
08:12:14|3742.
08:12:15|3742.
08:12:16|3742.
08:12:17|3741.82
08:12:18|3741.82
08:12:20|3741.83
08:12:21|3743.16
08:12:22|3743.5
08:12:23|3744.15
08:12:24|3743.86
08:12:26|3743.51
08:12:27|3743.51
08:12:28|3743.
08:12:29|3743.
08:12:29|3743.
08:12:30|3743.
08:12:31|3743.
08:12:33|3743.
08:12:35|3743.
08:12:35|3743.
08:12:36|3743.
08:12:39|3742.58
08:12:39|3743.29
08:12:40|3743.29
08:12:41|3742.94
08:12:43|3742.93
08:12:43|3742.93
08:12:44|3742.51
08:12:46|3742.66
08:12:46|3742.74
08:12:47|3742.74
08:12:48|3742.74
08:12:49|3742.74
08:12:50|3742.74
08:12:52|3742.74
08:12:53|3741.82
08:12:53|3741.82
08:12:54|3741.82
08:12:55|3741.82
08:12:56|3741.82
08:12:57|3741.82
08:12:58|3741.82
08:13:00|3741.82
08:13:00|3741.82
08:13:01|3741.82
08:13:02|3741.82
08:13:05|3741.21
08:13:06|3740.82
08:13:08|3740.87
08:13:08|3740.87
08:13:09|3740.58
08:13:10|3740.58
08:13:11|3740.73
08:13:13|3740.57
08:13:14|3740.42
08:13:15|3742.4
08:13:16|3743.11
08:13:17|3743.11
08:13:18|3743.05
08:13:19|3743.05
08:13:20|3743.05
08:13:21|3743.05
08:13:22|3743.05
08:13:23|3742.51
08:13:24|3742.51
08:13:25|3742.51
08:13:26|3742.85
08:13:27|3741.85
08:13:29|3741.85
08:13:29|3741.85
08:13:30|3741.91
08:13:31|3742.77
08:13:32|3742.77
08:13:33|3742.77
08:13:34|3742.77
08:13:35|3742.77
08:13:36|3743.5
08:13:37|3743.5
08:13:38|3743.5
08:13:39|3743.98
08:13:40|3743.74
08:13:41|3743.74
08:13:42|3743.74
08:13:43|3743.74
08:13:44|3743.74
08:13:45|3743.74
08:13:46|3743.74
08:13:47|3743.34
08:13:50|3743.34
08:13:50|3743.34
08:13:51|3743.34
08:13:52|3743.34
08:13:53|3743.38
08:13:54|3743.73
08:13:55|3742.64
08:13:56|3742.64
08:13:57|3742.64
08:13:58|3742.64
08:13:59|3742.64
08:14:00|3742.64
08:14:01|3742.51
08:14:02|3742.51
08:14:03|3742.51
08:14:05|3742.51
08:14:06|3742.51
08:14:08|3742.51
08:14:09|3742.51
08:14:10|3742.51
08:14:11|3742.51
08:14:11|3743.03
08:14:13|3743.03
08:14:14|3743.03
08:14:14|3743.03
08:14:16|3743.24
08:14:17|3743.24
08:14:18|3745.
08:14:19|3745.
08:14:20|3745.01
08:14:21|3745.01
08:14:22|3745.01
08:14:23|3743.95
08:14:24|3743.95
08:14:25|3743.95
08:14:26|3744.02
08:14:27|3744.18
08:14:28|3744.18
08:14:29|3743.85
08:14:31|3743.63
08:14:32|3744.1
08:14:33|3744.1
08:14:34|3744.16
08:14:35|3744.16
08:14:35|3744.16
08:14:37|3744.16
08:14:38|3741.99
08:14:39|3741.99
08:14:40|3741.99
08:14:41|3741.85
08:14:42|3741.85
08:14:43|3741.85
08:14:44|3741.85
08:14:45|3742.
08:14:46|3742.05
08:14:47|3743.88
08:14:48|3743.18
08:14:49|3743.84
08:14:50|3743.31
08:14:51|3743.54
08:14:52|3742.46
08:14:53|3741.95
08:14:54|3741.95
08:14:55|3742.62
08:14:56|3742.62
08:14:57|3743.03
08:14:58|3742.24
08:14:59|3742.24
08:15:00|3742.24
08:15:01|3743.88
08:15:02|3744.24
08:15:03|3744.24
08:15:04|3744.29
08:15:05|3744.29
08:15:07|3743.04
08:15:09|3742.57
08:15:10|3742.57
08:15:11|3742.57
08:15:12|3741.87
08:15:13|3741.86
08:15:14|3740.86
08:15:15|3741.07
08:15:16|3741.26
08:15:17|3740.8
08:15:18|3740.8
08:15:19|3740.02
08:15:20|3740.05
08:15:21|3740.01
08:15:22|3740.01
08:15:23|3740.01
08:15:24|3740.01
08:15:25|3740.01
08:15:27|3740.02
08:15:28|3740.02
08:15:29|3740.02
08:15:30|3740.02
08:15:31|3740.23
08:15:32|3740.
08:15:33|3739.12
08:15:34|3739.78
08:15:35|3739.81
08:15:37|3739.81
08:15:38|3740.19
08:15:39|3740.19
08:15:40|3738.98
08:15:41|3739.59
08:15:41|3739.59
08:15:42|3738.58
08:15:44|3738.58
08:15:44|3738.98
08:15:45|3739.29
08:15:47|3739.78
08:15:48|3739.78
08:15:49|3739.78
08:15:50|3740.5
08:15:51|3740.5
08:15:52|3740.5
08:15:53|3740.5
08:15:53|3740.5
08:15:56|3739.59
08:15:56|3738.88
08:15:57|3738.88
08:15:58|3738.88
08:15:59|3738.88
08:16:00|3739.59
08:16:01|3739.59
08:16:02|3739.59
08:16:03|3739.08
08:16:04|3738.74
08:16:05|3738.74
08:16:06|3738.87
08:16:09|3738.86
08:16:09|3738.8
08:16:12|3739.08
08:16:12|3739.61
08:16:14|3739.61
08:16:14|3739.61
08:16:15|3740.79
08:16:16|3740.5
08:16:17|3740.5
08:16:18|3740.5
08:16:19|3740.5
08:16:20|3740.85
08:16:21|3740.85
08:16:22|3740.87
08:16:23|3740.87
08:16:24|3740.46
08:16:25|3740.46
08:16:27|3740.5
08:16:27|3740.5
08:16:28|3740.5
08:16:30|3740.5
08:16:30|3740.5
08:16:33|3741.09
08:16:33|3741.61
08:16:35|3741.61
08:16:35|3741.61
08:16:36|3741.61
08:16:38|3741.61
08:16:38|3742.
08:16:39|3741.63
08:16:40|3741.69
08:16:42|3741.69
08:16:43|3741.69
08:16:44|3741.74
08:16:45|3741.74
08:16:46|3741.74
08:16:47|3741.74
08:16:49|3742.08
08:16:50|3742.01
08:16:51|3741.1
08:16:52|3741.19
08:16:53|3741.19
08:16:53|3741.22
08:16:55|3741.22
08:16:56|3741.22
08:16:57|3741.22
08:16:58|3741.21
08:16:59|3741.22
08:17:00|3741.22
08:17:01|3741.22
08:17:02|3741.96
08:17:02|3741.96
08:17:04|3741.96
08:17:04|3741.96
08:17:06|3741.18
08:17:07|3741.18
08:17:09|3742.57
08:17:11|3742.77
08:17:12|3742.77
08:17:12|3742.77
08:17:14|3742.77
08:17:15|3742.77
08:17:16|3742.77
08:17:17|3743.5
08:17:18|3743.5
08:17:19|3744.12
08:17:21|3744.12
08:17:22|3744.35
08:17:22|3744.98
08:17:24|3744.58
08:17:24|3744.99
08:17:25|3745.
08:17:27|3745.
08:17:28|3745.
08:17:28|3745.
08:17:29|3745.17
08:17:30|3745.78
08:17:31|3746.78
08:17:32|3747.66
08:17:34|3747.66
08:17:34|3748.
08:17:35|3749.77
08:17:37|3748.49
08:17:38|3748.49
08:17:38|3749.06
08:17:40|3749.05
08:17:41|3749.06
08:17:41|3749.06
08:17:43|3749.05
08:17:44|3749.06
08:17:44|3749.06
08:17:45|3750.
08:17:46|3749.89
08:17:47|3749.88
08:17:48|3749.88
08:17:49|3749.88
08:17:50|3749.88
08:17:52|3749.21
08:17:53|3749.21
08:17:54|3749.21
08:17:56|3749.21
08:17:57|3749.91
08:17:58|3749.91
08:17:59|3749.91
08:18:00|3749.91
08:18:01|3749.91
08:18:02|3749.91
08:18:03|3749.29
08:18:04|3749.43
08:18:05|3749.43
08:18:06|3749.44
08:18:07|3749.44
08:18:08|3749.44
08:18:10|3749.44
08:18:12|3749.44
08:18:13|3749.44
08:18:14|3749.44
08:18:15|3749.44
08:18:16|3749.9
08:18:17|3749.83
08:18:18|3749.46
08:18:19|3749.88
08:18:20|3749.88
08:18:20|3749.88
08:18:22|3749.88
08:18:24|3749.88
08:18:25|3749.88
08:18:25|3749.88
08:18:28|3749.6
08:18:28|3749.6
08:18:30|3749.6
08:18:31|3749.6
08:18:32|3749.6
08:18:33|3749.46
08:18:34|3749.46
08:18:34|3749.46
08:18:35|3749.46
08:18:36|3748.89
08:18:38|3748.89
08:18:39|3748.89
08:18:39|3748.89
08:18:41|3748.89
08:18:42|3748.89
08:18:43|3748.89
08:18:44|3748.89
08:18:45|3748.5
08:18:46|3748.29
08:18:47|3747.45
08:18:48|3747.45
08:18:48|3747.45
08:18:50|3747.45
08:18:51|3747.56
08:18:52|3748.04
08:18:53|3749.01
08:18:53|3749.9
08:18:55|3749.9
08:18:56|3749.9
08:18:56|3749.61
08:18:58|3749.61
08:18:59|3749.61
08:19:00|3749.32
08:19:01|3749.32
08:19:02|3749.32
08:19:03|3749.32
08:19:03|3749.27
08:19:05|3749.27
08:19:05|3748.88
08:19:07|3748.5
08:19:08|3748.5
08:19:09|3748.5
08:19:09|3748.5
08:19:12|3748.5
08:19:12|3748.5
08:19:15|3748.5
08:19:15|3747.77
08:19:17|3748.04
08:19:18|3748.19
08:19:19|3749.25
08:19:20|3749.51
08:19:20|3749.51
08:19:22|3749.51
08:19:24|3750.04
08:19:24|3750.04
08:19:25|3749.72
08:19:26|3749.72
08:19:27|3749.72
08:19:28|3750.05
08:19:29|3750.05
08:19:30|3750.05
08:19:31|3750.05
08:19:32|3750.05
08:19:33|3750.04
08:19:34|3750.04
08:19:35|3750.05
08:19:36|3750.05
08:19:37|3750.05
08:19:38|3750.05
08:19:39|3750.05
08:19:40|3750.05
08:19:41|3750.04
08:19:42|3750.04
08:19:43|3750.04
08:19:44|3750.04
08:19:46|3750.04
08:19:46|3750.04
08:19:49|3750.04
08:19:50|3750.05
08:19:50|3750.04
08:19:51|3750.04
08:19:52|3750.04
08:19:53|3751.11
08:19:54|3752.4
08:19:56|3752.22
08:19:56|3752.22
08:19:57|3752.22
08:19:58|3752.22
08:20:00|3752.43
08:20:00|3751.63
08:20:01|3751.63
08:20:02|3751.63
08:20:04|3751.63
08:20:04|3750.55
08:20:05|3750.55
08:20:06|3750.55
08:20:07|3751.63
08:20:09|3751.59
08:20:11|3751.64
08:20:12|3751.64
08:20:13|3751.64
08:20:13|3752.49
08:20:15|3752.49
08:20:16|3752.54
08:20:17|3752.54
08:20:18|3753.2
08:20:19|3753.2
08:20:20|3753.94
08:20:21|3754.52
08:20:22|3756.49
08:20:23|3757.47
08:20:24|3757.47
08:20:26|3758.49
08:20:26|3758.49
08:20:28|3758.7
08:20:29|3757.8
08:20:30|3757.45
08:20:31|3757.45
08:20:32|3757.45
08:20:33|3757.45
08:20:34|3757.45
08:20:35|3757.45
08:20:35|3757.8
08:20:37|3757.79
08:20:38|3757.79
08:20:39|3757.8
08:20:40|3757.8
08:20:41|3757.8
08:20:41|3757.8
08:20:43|3757.8
08:20:43|3757.8
08:20:45|3757.8
08:20:45|3757.8
08:20:47|3757.48
08:20:48|3757.48
08:20:48|3757.48
08:20:50|3757.
08:20:51|3757.8
08:20:52|3757.93
08:20:53|3757.93
08:20:54|3757.93
08:20:55|3757.95
08:20:56|3757.95
08:20:56|3758.34
08:20:58|3758.31
08:20:59|3758.21
08:20:59|3757.79
08:21:01|3757.79
08:21:02|3757.62
08:21:03|3756.99
08:21:03|3756.11
08:21:05|3756.11
08:21:06|3756.32
08:21:07|3756.32
08:21:08|3756.32
08:21:09|3756.32
08:21:10|3755.88
08:21:11|3757.13
08:21:13|3757.68
08:21:14|3757.68
08:21:16|3756.39
08:21:17|3756.23
08:21:18|3756.23
08:21:19|3756.23
08:21:20|3756.89
08:21:21|3756.6
08:21:22|3757.75
08:21:24|3757.37
08:21:24|3757.2
08:21:26|3756.33
08:21:27|3756.33
08:21:27|3756.33
08:21:29|3756.33
08:21:29|3756.33
08:21:31|3756.33
08:21:32|3756.85
08:21:33|3756.85
08:21:34|3756.84
08:21:35|3756.84
08:21:36|3756.84
08:21:37|3756.84
08:21:38|3756.33
08:21:39|3756.34
08:21:40|3756.34
08:21:41|3755.83
08:21:42|3755.83
08:21:43|3754.72
08:21:44|3755.42
08:21:45|3755.42
08:21:46|3755.42
08:21:47|3755.42
08:21:48|3755.42
08:21:49|3755.42
08:21:50|3755.42
08:21:51|3755.42
08:21:52|3755.42
08:21:53|3755.42
08:21:54|3754.78
08:21:55|3754.78
08:21:56|3754.78
08:21:57|3754.78
08:21:58|3754.78
08:22:00|3753.95
08:22:00|3753.95
08:22:01|3753.95
08:22:02|3754.38
08:22:03|3754.38
08:22:04|3754.38
08:22:05|3754.38
08:22:06|3754.58
08:22:07|3754.58
08:22:08|3754.58
08:22:09|3754.94
08:22:10|3754.94
08:22:12|3754.94
08:22:14|3754.94
08:22:15|3754.94
08:22:16|3755.5
08:22:16|3756.43
08:22:18|3756.43
08:22:19|3756.43
08:22:19|3756.25
08:22:21|3756.25
08:22:21|3756.25
08:22:23|3756.25
08:22:25|3756.25
08:22:25|3756.25
08:22:26|3756.85
08:22:27|3756.85
08:22:28|3756.85
08:22:29|3756.16
08:22:30|3755.5
08:22:32|3755.5
08:22:34|3755.5
08:22:34|3755.5
08:22:35|3755.5
08:22:36|3755.5
08:22:38|3755.1
08:22:38|3755.1
08:22:39|3755.1
08:22:40|3755.93
08:22:41|3756.97
08:22:42|3756.97
08:22:43|3756.97
08:22:44|3756.97
08:22:45|3756.97
08:22:46|3755.88
08:22:47|3755.77
08:22:48|3755.87
08:22:49|3755.87
08:22:50|3755.87
08:22:51|3755.87
08:22:52|3755.87
08:22:53|3755.87
08:22:54|3755.9
08:22:55|3755.9
08:22:57|3755.9
08:22:57|3755.9
08:22:59|3755.9
08:23:00|3755.9
08:23:01|3756.44
08:23:02|3756.44
08:23:03|3756.43
08:23:04|3756.43
08:23:05|3756.43
08:23:06|3755.95
08:23:06|3755.95
08:23:08|3755.95
08:23:10|3755.41
08:23:10|3755.41
08:23:12|3756.42
08:23:13|3756.42
08:23:15|3756.19
08:23:17|3756.02
08:23:18|3755.46
08:23:19|3754.84
08:23:20|3754.15
08:23:22|3753.96
08:23:23|3753.53
08:23:25|3753.53
08:23:25|3752.37
08:23:26|3752.37
08:23:27|3752.37
08:23:28|3752.36
08:23:29|3751.5
08:23:30|3750.38
08:23:31|3750.38
08:23:32|3750.38
08:23:34|3750.38
08:23:34|3750.38
08:23:36|3750.38
08:23:37|3750.38
08:23:38|3750.38
08:23:39|3750.38
08:23:39|3750.38
08:23:41|3750.38
08:23:42|3751.45
08:23:43|3751.45
08:23:44|3751.08
08:23:44|3750.71
08:23:45|3750.71
08:23:46|3751.
08:23:47|3751.23
08:23:48|3751.23
08:23:50|3751.09
08:23:50|3750.38
08:23:51|3750.38
08:23:52|3750.38
08:23:54|3750.38
08:23:55|3750.38
08:23:55|3750.05
08:23:56|3750.05
08:23:57|3750.04
08:23:58|3750.04
08:24:00|3750.
08:24:01|3750.
08:24:01|3749.47
08:24:02|3749.47
08:24:03|3749.47
08:24:04|3749.47
08:24:05|3749.5
08:24:06|3749.5
08:24:07|3749.5
08:24:08|3749.5
08:24:10|3749.5
08:24:11|3749.5
08:24:11|3749.5
08:24:12|3749.5
08:24:14|3749.5
08:24:16|3750.01
08:24:16|3750.39
08:24:19|3750.39
08:24:20|3750.99
08:24:20|3750.51
08:24:21|3750.51
08:24:22|3750.51
08:24:25|3750.51
08:24:25|3750.51
08:24:26|3751.4
08:24:27|3751.4
08:24:28|3751.4
08:24:30|3752.
08:24:30|3752.
08:24:31|3752.
08:24:33|3752.
08:24:34|3752.
08:24:35|3752.
08:24:36|3752.
08:24:37|3753.33
08:24:38|3753.33
08:24:39|3753.33
08:24:40|3753.33
08:24:41|3752.57
08:24:42|3752.57
08:24:43|3752.57
08:24:44|3752.57
08:24:45|3752.14
08:24:46|3752.58
08:24:47|3752.58
08:24:48|3752.58
08:24:49|3752.58
08:24:50|3752.58
08:24:51|3752.58
08:24:52|3752.58
08:24:53|3752.58
08:24:54|3752.58
08:24:55|3752.9
08:24:56|3752.9
08:24:57|3752.91
08:24:58|3752.9
08:24:59|3752.9
08:25:00|3752.9
08:25:01|3752.91
08:25:02|3752.91
08:25:03|3752.91
08:25:04|3752.82
08:25:05|3752.4
08:25:06|3752.4
08:25:07|3752.4
08:25:08|3752.12
08:25:09|3752.13
08:25:10|3752.89
08:25:11|3753.38
08:25:12|3753.38
08:25:13|3753.38
08:25:14|3753.39
08:25:15|3753.4
08:25:17|3753.44
08:25:18|3753.43
08:25:19|3753.43
08:25:21|3753.4
08:25:22|3752.76
08:25:23|3752.76
08:25:24|3752.76
08:25:25|3753.44
08:25:26|3753.49
08:25:27|3753.49
08:25:28|3753.49
08:25:29|3753.49
08:25:30|3753.49
08:25:32|3753.49
08:25:33|3753.49
08:25:34|3753.93
08:25:35|3754.
08:25:36|3754.
08:25:36|3754.
08:25:38|3754.
08:25:39|3754.
08:25:40|3754.
08:25:41|3753.46
08:25:41|3753.46
08:25:43|3753.46
08:25:43|3753.46
08:25:45|3753.46
08:25:45|3753.44
08:25:47|3753.44
08:25:47|3753.44
08:25:48|3753.44
08:25:49|3754.15
08:25:51|3754.72
08:25:52|3754.72
08:25:53|3754.72
08:25:54|3754.72
08:25:55|3754.72
08:25:56|3754.03
08:25:58|3754.
08:25:58|3754.
08:25:59|3754.
08:26:00|3755.33
08:26:01|3755.34
08:26:02|3755.34
08:26:03|3755.32
08:26:04|3754.67
08:26:05|3755.67
08:26:06|3755.67
08:26:07|3755.67
08:26:08|3755.67
08:26:09|3755.67
08:26:10|3755.67
08:26:11|3755.46
08:26:12|3755.46
08:26:13|3755.46
08:26:14|3754.74
08:26:15|3754.74
08:26:16|3754.74
08:26:17|3754.74
08:26:19|3754.74
08:26:21|3754.74
08:26:22|3754.74
08:26:23|3755.74
08:26:23|3755.74
08:26:24|3755.74
08:26:26|3755.74
08:26:27|3755.74
08:26:27|3755.74
08:26:29|3755.74
08:26:30|3755.74
08:26:30|3755.16
08:26:32|3755.16
08:26:34|3755.16
08:26:34|3755.16
08:26:35|3755.16
08:26:36|3755.16
08:26:37|3755.16
08:26:40|3755.16
08:26:41|3755.16
08:26:41|3755.16
08:26:42|3755.4
08:26:44|3755.31
08:26:45|3755.31
08:26:45|3755.31
08:26:46|3755.31
08:26:47|3755.31
08:26:48|3755.31
08:26:49|3755.31
08:26:50|3755.31
08:26:52|3755.31
08:26:53|3755.43
08:26:53|3755.44
08:26:54|3755.44
08:26:57|3756.64
08:26:57|3756.64
08:26:58|3756.64
08:26:59|3756.64
08:27:00|3756.64
08:27:01|3757.
08:27:02|3757.51
08:27:03|3757.51
08:27:04|3757.51
08:27:05|3757.51
08:27:06|3757.45
08:27:07|3757.45
08:27:08|3757.45
08:27:09|3757.45
08:27:10|3757.45
08:27:11|3757.45
08:27:12|3757.45
08:27:13|3757.45
08:27:14|3756.77
08:27:15|3756.77
08:27:16|3756.75
08:27:18|3756.69
08:27:19|3756.09
08:27:20|3756.09
08:27:21|3756.09
08:27:22|3756.09
08:27:24|3756.09
08:27:25|3756.72
08:27:26|3756.72
08:27:27|3756.72
08:27:28|3756.54
08:27:29|3756.54
08:27:30|3756.54
08:27:31|3756.54
08:27:33|3756.54
08:27:35|3756.54
08:27:36|3756.54
08:27:37|3756.54
08:27:38|3756.51
08:27:38|3756.37
08:27:40|3756.38
08:27:41|3756.38
08:27:42|3756.38
08:27:43|3756.38
08:27:45|3756.38
08:27:45|3756.38
08:27:46|3756.38
08:27:48|3756.38
08:27:48|3756.38
08:27:49|3756.38
08:27:50|3756.38
08:27:51|3756.78
08:27:52|3758.37
08:27:53|3758.38
08:27:54|3758.38
08:27:56|3758.38
08:27:56|3758.38
08:27:58|3757.8
08:27:59|3758.39
08:28:00|3757.76
08:28:01|3757.77
08:28:02|3757.77
08:28:03|3757.77
08:28:04|3757.76
08:28:05|3757.76
08:28:06|3757.76
08:28:07|3757.76
08:28:08|3757.76
08:28:09|3757.76
08:28:11|3757.76
08:28:11|3757.76
08:28:12|3757.76
08:28:13|3757.76
08:28:14|3757.76
08:28:15|3757.76
08:28:16|3757.76
08:28:17|3757.65
08:28:19|3757.55
08:28:21|3757.55
08:28:22|3756.7
08:28:22|3756.7
08:28:25|3756.69
08:28:25|3756.7
08:28:26|3756.7
08:28:28|3756.7
08:28:29|3756.7
08:28:29|3757.23
08:28:31|3757.23
08:28:32|3757.23
08:28:33|3757.23
08:28:34|3757.23
08:28:35|3757.23
08:28:35|3757.23
08:28:36|3757.23
08:28:38|3757.23
08:28:38|3756.93
08:28:40|3756.81
08:28:40|3756.81
08:28:42|3756.81
08:28:43|3757.2
08:28:43|3757.2
08:28:45|3757.2
08:28:46|3757.2
08:28:47|3757.2
08:28:48|3757.19
08:28:49|3757.19
08:28:50|3757.19
08:28:51|3757.19
08:28:52|3757.19
08:28:53|3757.2
08:28:53|3757.2
08:28:55|3757.2
08:28:56|3755.84
08:28:57|3754.99
08:28:58|3754.72
08:28:58|3754.72
08:29:00|3754.7
08:29:00|3755.72
08:29:02|3755.72
08:29:03|3755.72
08:29:03|3755.72
08:29:04|3755.72
08:29:05|3755.72
08:29:07|3755.72
08:29:08|3756.17
08:29:08|3756.89
08:29:09|3757.
08:29:11|3757.
08:29:12|3757.
08:29:13|3757.
08:29:14|3757.
08:29:15|3757.
08:29:16|3757.
08:29:17|3757.22
08:29:18|3757.85
08:29:19|3758.48
08:29:21|3758.5
08:29:23|3759.63
08:29:23|3759.63
08:29:24|3759.63
08:29:26|3759.63
08:29:26|3759.69
08:29:27|3759.69
08:29:29|3759.69
08:29:30|3759.69
08:29:31|3759.69
08:29:32|3759.64
08:29:32|3761.02
08:29:33|3761.02
08:29:34|3761.02
08:29:36|3761.02
08:29:37|3761.02
08:29:37|3760.49
08:29:38|3761.26
08:29:39|3761.26
08:29:40|3760.44
08:29:41|3760.12
08:29:43|3760.12
08:29:43|3760.77
08:29:44|3760.77
08:29:45|3760.77
08:29:48|3760.88
08:29:48|3760.87
08:29:49|3760.87
08:29:50|3760.87
08:29:51|3760.87
08:29:52|3760.87
08:29:53|3760.87
08:29:54|3760.87
08:29:55|3760.81
08:29:56|3760.81
08:29:57|3760.81
08:29:58|3760.81
08:29:59|3760.81
08:30:00|3760.81
08:30:01|3760.81
08:30:02|3760.81
08:30:04|3760.22
08:30:04|3760.72
08:30:05|3761.82
08:30:06|3761.82
08:30:07|3761.82
08:30:08|3761.82
08:30:09|3761.76
08:30:11|3762.
08:30:12|3762.82
08:30:13|3762.82
08:30:14|3762.82
08:30:15|3762.82
08:30:16|3762.13
08:30:17|3762.13
08:30:18|3761.77
08:30:20|3761.77
08:30:22|3761.07
08:30:23|3761.07
08:30:24|3761.09
08:30:26|3761.98
08:30:27|3761.98
08:30:28|3761.98
08:30:29|3761.98
08:30:30|3761.98
08:30:31|3763.03
08:30:32|3763.09
08:30:34|3762.93
08:30:35|3762.93
08:30:36|3762.93
08:30:37|3762.93
08:30:38|3762.93
08:30:39|3762.93
08:30:40|3762.93
08:30:41|3762.93
08:30:42|3762.93
08:30:43|3762.93
08:30:44|3762.31
08:30:45|3762.31
08:30:46|3762.93
08:30:47|3762.93
08:30:48|3763.02
08:30:50|3762.92
08:30:51|3762.92
08:30:51|3762.82
08:30:52|3762.14
08:30:54|3762.14
08:30:54|3762.14
08:30:56|3762.14
08:30:57|3762.14
08:30:58|3762.
08:30:59|3762.
08:31:00|3762.
08:31:01|3762.
08:31:01|3762.53
08:31:02|3762.07
08:31:03|3762.07
08:31:05|3762.07
08:31:06|3762.07
08:31:06|3762.07
08:31:08|3762.
08:31:09|3762.
08:31:10|3762.
08:31:11|3761.28
08:31:12|3761.5
08:31:13|3761.5
08:31:14|3761.5
08:31:15|3761.5
08:31:16|3762.28
08:31:17|3762.28
08:31:18|3759.04
08:31:19|3759.04
08:31:19|3759.
08:31:21|3758.4
08:31:23|3757.69
08:31:25|3759.04
08:31:26|3758.53
08:31:27|3758.53
08:31:28|3757.9
08:31:29|3757.89
08:31:30|3757.89
08:31:31|3757.9
08:31:32|3758.52
08:31:33|3758.52
08:31:34|3757.67
08:31:35|3757.67
08:31:36|3757.67
08:31:37|3757.5
08:31:39|3757.5
08:31:39|3757.19
08:31:41|3757.19
08:31:42|3757.19
08:31:43|3757.19
08:31:44|3756.86
08:31:45|3757.83
08:31:46|3757.83
08:31:47|3757.83
08:31:48|3757.83
08:31:49|3757.98
08:31:50|3757.98
08:31:50|3757.98
08:31:52|3757.98
08:31:53|3758.
08:31:53|3758.
08:31:54|3758.11
08:31:56|3758.11
08:31:56|3758.11
08:31:58|3758.11
08:31:59|3758.11
08:32:00|3758.11
08:32:01|3758.34
08:32:02|3758.34
08:32:03|3758.34
08:32:04|3758.34
08:32:05|3758.34
08:32:06|3758.34
08:32:07|3758.34
08:32:08|3757.98
08:32:08|3757.98
08:32:10|3757.83
08:32:11|3757.01
08:32:12|3757.02
08:32:13|3757.02
08:32:14|3757.02
08:32:15|3757.02
08:32:15|3757.58
08:32:17|3757.58
08:32:18|3757.58
08:32:18|3757.57
08:32:19|3757.57
08:32:21|3756.71
08:32:22|3754.3
08:32:24|3754.53
08:32:24|3754.18
08:32:26|3754.18
08:32:27|3753.92
08:32:28|3753.92
08:32:29|3753.92
08:32:31|3754.
08:32:32|3754.
08:32:32|3754.
08:32:33|3754.
08:32:34|3754.
08:32:36|3754.
08:32:37|3754.
08:32:37|3754.
08:32:39|3753.99
08:32:39|3753.99
08:32:41|3753.99
08:32:42|3754.
08:32:42|3754.
08:32:43|3754.
08:32:44|3754.
08:32:46|3754.
08:32:46|3753.99
08:32:47|3752.54
08:32:48|3752.69
08:32:50|3752.87
08:32:50|3753.06
08:32:51|3753.06
08:32:52|3753.65
08:32:54|3753.65
08:32:54|3753.65
08:32:56|3753.65
08:32:56|3753.65
08:32:58|3753.65
08:32:58|3753.65
08:33:00|3753.54
08:33:00|3752.99
08:33:01|3752.99
08:33:03|3752.99
08:33:04|3752.99
08:33:04|3752.99
08:33:06|3752.99
08:33:06|3752.2
08:33:07|3752.2
08:33:08|3752.19
08:33:09|3752.19
08:33:11|3752.19
08:33:11|3751.75
08:33:12|3751.2
08:33:13|3751.2
08:33:15|3751.2
08:33:16|3751.76
08:33:17|3751.76
08:33:18|3751.76
08:33:18|3751.76
08:33:19|3752.17
08:33:21|3752.17
08:33:22|3752.18
08:33:22|3752.25
08:33:25|3751.14
08:33:26|3751.04
08:33:28|3752.36
08:33:29|3752.46
08:33:30|3752.46
08:33:31|3752.46
08:33:32|3752.46
08:33:33|3752.46
08:33:34|3752.24
08:33:35|3752.24
08:33:36|3752.5
08:33:37|3752.5
08:33:38|3752.5
08:33:40|3752.5
08:33:41|3752.5
08:33:42|3752.5
08:33:43|3752.52
08:33:44|3751.75
08:33:45|3751.5
08:33:46|3751.5
08:33:47|3751.51
08:33:48|3751.51
08:33:49|3751.51
08:33:50|3751.51
08:33:51|3751.51
08:33:52|3751.51
08:33:53|3752.47
08:33:54|3752.47
08:33:55|3752.47
08:33:56|3752.49
08:33:57|3752.49
08:33:59|3752.5
08:34:01|3752.5
08:34:02|3752.5
08:34:03|3752.87
08:34:04|3752.87
08:34:05|3752.88
08:34:06|3752.88
08:34:07|3752.88
08:34:08|3752.86
08:34:09|3752.86
08:34:10|3752.86
08:34:11|3752.86
08:34:12|3752.86
08:34:13|3752.04
08:34:14|3752.04
08:34:15|3752.83
08:34:16|3752.83
08:34:17|3752.83
08:34:18|3752.83
08:34:19|3752.83
08:34:20|3752.83
08:34:21|3752.83
08:34:22|3752.83
08:34:23|3752.83
08:34:24|3752.83
08:34:25|3752.83
08:34:27|3752.2
08:34:28|3752.2
08:34:29|3752.2
08:34:30|3752.78
08:34:31|3752.78
08:34:32|3752.79
08:34:34|3752.79
08:34:35|3752.79
08:34:36|3752.79
08:34:37|3752.78
08:34:37|3752.53
08:34:38|3752.53
08:34:39|3752.7
08:34:41|3752.7
08:34:42|3752.7
08:34:42|3752.7
08:34:43|3753.64
08:34:45|3753.64
08:34:47|3753.64
08:34:48|3753.64
08:34:49|3753.64
08:34:50|3753.99
08:34:51|3753.99
08:34:52|3753.99
08:34:53|3753.99
08:34:54|3753.99
08:34:55|3753.99
08:34:56|3753.99
08:34:57|3753.99
08:34:58|3754.27
08:34:59|3754.27
08:35:00|3754.72
08:35:01|3754.72
08:35:02|3754.72
08:35:03|3754.33
08:35:04|3754.33
08:35:05|3754.68
08:35:06|3754.68
08:35:07|3754.66
08:35:08|3753.8
08:35:09|3753.79
08:35:10|3753.79
08:35:11|3753.79
08:35:12|3753.79
08:35:14|3753.79
08:35:14|3753.79
08:35:15|3753.
08:35:16|3752.2
08:35:17|3752.2
08:35:18|3752.2
08:35:19|3752.2
08:35:20|3752.2
08:35:21|3752.2
08:35:22|3752.2
08:35:23|3751.63
08:35:24|3751.51
08:35:26|3751.5
08:35:27|3751.5
08:35:28|3751.5
08:35:30|3750.28
08:35:32|3749.56
08:35:32|3749.56
08:35:33|3750.27
08:35:35|3750.27
08:35:35|3750.29
08:35:36|3748.98
08:35:37|3749.02
08:35:39|3749.02
08:35:39|3748.51
08:35:40|3748.51
08:35:42|3748.51
08:35:42|3748.51
08:35:44|3748.51
08:35:44|3748.5
08:35:45|3748.5
08:35:47|3748.43
08:35:47|3748.43
08:35:48|3747.05
08:35:49|3747.05
08:35:50|3747.04
08:35:52|3747.04
08:35:52|3747.04
08:35:53|3747.04
08:35:54|3747.24
08:35:55|3747.24
08:35:57|3747.47
08:35:57|3747.47
08:35:58|3747.47
08:36:00|3747.47
08:36:00|3747.89
08:36:03|3747.89
08:36:03|3747.89
08:36:04|3747.3
08:36:05|3747.27
08:36:07|3747.27
08:36:08|3747.27
08:36:09|3747.27
08:36:10|3746.96
08:36:11|3746.96
08:36:12|3746.96
08:36:13|3747.15
08:36:14|3747.15
08:36:15|3747.15
08:36:16|3747.15
08:36:17|3746.63
08:36:18|3746.63
08:36:19|3746.63
08:36:20|3746.63
08:36:21|3746.95
08:36:22|3746.95
08:36:23|3747.3
08:36:24|3747.3
08:36:25|3747.3
08:36:26|3747.3
08:36:28|3747.09
08:36:29|3747.09
08:36:31|3747.09
08:36:32|3747.09
08:36:33|3747.09
08:36:34|3747.09
08:36:36|3747.09
08:36:36|3747.09
08:36:37|3747.04
08:36:38|3746.59
08:36:39|3746.59
08:36:40|3746.59
08:36:41|3746.59
08:36:43|3746.59
08:36:44|3746.59
08:36:45|3746.6
08:36:46|3746.6
08:36:47|3746.6
08:36:48|3746.6
08:36:49|3747.36
08:36:50|3747.39
08:36:51|3747.39
08:36:52|3747.39
08:36:53|3747.39
08:36:54|3747.39
08:36:56|3747.39
08:36:57|3747.39
08:36:58|3747.39
08:36:59|3747.39
08:37:00|3746.89
08:37:01|3746.89
08:37:02|3746.89
08:37:03|3746.89
08:37:04|3746.89
08:37:05|3746.89
08:37:06|3746.89
08:37:07|3746.89
08:37:08|3746.89
08:37:09|3746.89
08:37:10|3746.89
08:37:11|3746.89
08:37:13|3746.93
08:37:14|3748.58
08:37:15|3748.58
08:37:15|3748.58
08:37:17|3748.58
08:37:17|3748.58
08:37:19|3748.57
08:37:19|3748.57
08:37:21|3748.57
08:37:21|3748.57
08:37:23|3748.57
08:37:23|3748.57
08:37:25|3748.57
08:37:25|3748.57
08:37:26|3748.22
08:37:29|3748.22
08:37:30|3748.22
08:37:31|3748.22
08:37:31|3747.8
08:37:33|3747.8
08:37:33|3747.8
08:37:35|3747.8
08:37:35|3747.13
08:37:37|3747.13
08:37:39|3747.13
08:37:39|3748.1
08:37:40|3748.1
08:37:41|3748.1
08:37:42|3748.1
08:37:44|3747.8
08:37:45|3747.8
08:37:46|3747.8
08:37:47|3747.8
08:37:48|3747.8
08:37:49|3747.8
08:37:50|3747.8
08:37:51|3747.8
08:37:52|3747.8
08:37:53|3747.
08:37:54|3747.
08:37:55|3747.
08:37:56|3746.9
08:37:57|3746.9
08:37:58|3746.9
08:37:59|3746.9
08:38:00|3747.83
08:38:01|3747.83
08:38:02|3747.3
08:38:03|3747.3
08:38:04|3746.92
08:38:05|3747.3
08:38:06|3747.3
08:38:07|3747.3
08:38:08|3747.3
08:38:09|3747.8
08:38:10|3747.8
08:38:11|3747.8
08:38:12|3747.8
08:38:13|3747.8
08:38:14|3747.33
08:38:15|3747.33
08:38:16|3747.33
08:38:17|3748.27
08:38:18|3749.25
08:38:19|3749.25
08:38:20|3749.25
08:38:21|3749.25
08:38:22|3749.25
08:38:23|3749.25
08:38:24|3749.25
08:38:25|3748.45
08:38:26|3748.45
08:38:27|3748.36
08:38:28|3748.36
08:38:30|3748.36
08:38:32|3748.36
08:38:33|3748.36
08:38:34|3748.36
08:38:35|3748.36
08:38:36|3748.36
08:38:37|3748.36
08:38:38|3748.36
08:38:39|3748.36
08:38:41|3747.24
08:38:41|3747.24
08:38:43|3747.27
08:38:44|3747.27
08:38:45|3747.74
08:38:45|3747.74
08:38:46|3747.74
08:38:47|3747.74
08:38:49|3747.74
08:38:49|3747.74
08:38:51|3747.3
08:38:52|3747.3
08:38:53|3747.3
08:38:54|3747.3
08:38:55|3747.3
08:38:56|3746.28
08:38:57|3746.28
08:38:58|3746.28
08:38:59|3746.28
08:39:00|3746.12
08:39:01|3746.12
08:39:02|3746.12
08:39:03|3746.12
08:39:04|3746.12
08:39:05|3746.12
08:39:06|3745.57
08:39:07|3745.57
08:39:08|3745.57
08:39:09|3745.57
08:39:10|3745.57
08:39:11|3745.57
08:39:12|3745.57
08:39:13|3745.53
08:39:14|3744.66
08:39:15|3744.66
08:39:16|3744.64
08:39:17|3744.64
08:39:18|3744.64
08:39:19|3744.2
08:39:20|3744.2
08:39:21|3744.2
08:39:22|3744.2
08:39:23|3744.2
08:39:24|3744.92
08:39:25|3745.47
08:39:26|3745.47
08:39:27|3745.47
08:39:28|3744.86
08:39:29|3744.86
08:39:31|3744.86
08:39:33|3744.86
08:39:34|3744.86
08:39:36|3744.86
08:39:36|3744.64
08:39:38|3745.11
08:39:39|3745.11
08:39:40|3745.11
08:39:41|3745.11
08:39:42|3745.11
08:39:43|3745.11
08:39:44|3745.11
08:39:45|3745.11
08:39:47|3744.51
08:39:47|3744.51
08:39:49|3744.22
08:39:49|3744.22
08:39:51|3744.22
08:39:51|3744.55
08:39:53|3744.53
08:39:54|3743.09
08:39:55|3743.09
08:39:55|3743.09
08:39:57|3744.19
08:39:58|3744.19
08:39:59|3743.63
08:40:00|3743.63
08:40:01|3743.99
08:40:02|3744.2
08:40:03|3744.2
08:40:04|3744.2
08:40:05|3744.2
08:40:06|3744.2
08:40:07|3744.2
08:40:08|3744.28
08:40:09|3744.28
08:40:10|3744.28
08:40:11|3744.28
08:40:12|3744.41
08:40:13|3745.
08:40:14|3745.
08:40:15|3745.
08:40:16|3745.69
08:40:17|3745.69
08:40:18|3745.69
08:40:20|3745.69
08:40:21|3745.69
08:40:22|3745.61
08:40:23|3745.61
08:40:24|3745.61
08:40:25|3745.33
08:40:26|3745.33
08:40:27|3745.33
08:40:28|3745.33
08:40:29|3745.33
08:40:30|3744.73
08:40:32|3744.73
08:40:34|3744.73
08:40:34|3744.73
08:40:35|3744.73
08:40:37|3743.64
08:40:38|3744.15
08:40:39|3744.15
08:40:40|3743.69
08:40:42|3743.69
08:40:43|3744.13
08:40:43|3744.13
08:40:45|3744.4
08:40:46|3744.4
08:40:47|3744.4
08:40:48|3744.4
08:40:49|3744.4
08:40:50|3744.49
08:40:51|3744.49
08:40:52|3744.49
08:40:53|3744.49
08:40:54|3744.49
08:40:55|3744.49
08:40:56|3744.49
08:40:57|3744.49
08:40:59|3744.51
08:40:59|3744.51
08:41:01|3744.51
08:41:02|3744.51
08:41:03|3744.51
08:41:04|3744.51
08:41:05|3744.74
08:41:06|3744.74
08:41:07|3744.74
08:41:08|3744.74
08:41:09|3744.74
08:41:10|3744.73
08:41:12|3745.
08:41:12|3745.
08:41:14|3745.
08:41:15|3745.
08:41:16|3744.35
08:41:17|3744.15
08:41:18|3744.15
08:41:18|3743.63
08:41:19|3742.83
08:41:21|3744.
08:41:21|3744.
08:41:23|3744.32
08:41:24|3744.32
08:41:24|3744.32
08:41:25|3742.98
08:41:27|3742.98
08:41:28|3742.98
08:41:29|3742.98
08:41:30|3742.98
08:41:31|3742.98
08:41:33|3744.37
08:41:34|3744.37
08:41:35|3744.37
08:41:37|3744.37
08:41:38|3744.37
08:41:39|3744.37
08:41:41|3743.12
08:41:42|3744.23
08:41:43|3744.23
08:41:44|3743.6
08:41:45|3743.6
08:41:47|3743.6
08:41:48|3743.6
08:41:49|3743.6
08:41:50|3743.6
08:41:51|3743.6
08:41:52|3743.6
08:41:53|3743.16
08:41:54|3743.16
08:41:55|3743.16
08:41:56|3743.15
08:41:58|3743.15
08:41:59|3743.15
08:42:00|3743.15
08:42:01|3743.15
08:42:02|3743.15
08:42:03|3743.15
08:42:04|3743.15
08:42:05|3743.75
08:42:06|3743.75
08:42:06|3743.75
08:42:08|3743.75
08:42:09|3743.75
08:42:09|3743.75
08:42:11|3743.75
08:42:12|3743.75
08:42:12|3743.75
08:42:14|3743.18
08:42:14|3743.15
08:42:16|3743.15
08:42:17|3743.15
08:42:17|3743.49
08:42:18|3744.76
08:42:20|3744.76
08:42:21|3744.37
08:42:22|3744.37
08:42:23|3744.37
08:42:23|3744.37
08:42:25|3744.37
08:42:26|3744.74
08:42:27|3744.74
08:42:27|3744.74
08:42:29|3744.74
08:42:30|3744.55
08:42:31|3744.55
08:42:32|3744.55
08:42:34|3744.55
08:42:36|3744.55
08:42:37|3744.55
08:42:38|3744.55
08:42:39|3744.55
08:42:41|3744.25
08:42:41|3744.25
08:42:42|3743.29
08:42:43|3743.29
08:42:45|3743.29
08:42:46|3743.29
08:42:48|3743.29
08:42:48|3743.81
08:42:50|3743.81
08:42:51|3743.81
08:42:53|3743.81
08:42:53|3744.19
08:42:54|3744.19
08:42:55|3744.19
08:42:56|3744.19
08:42:58|3744.19
08:42:58|3744.19
08:43:00|3744.19
08:43:00|3744.19
08:43:01|3744.14
08:43:03|3744.14
08:43:04|3744.13
08:43:06|3744.13
08:43:06|3744.13
08:43:07|3744.13
08:43:08|3744.13
08:43:09|3743.56
08:43:10|3743.56
08:43:11|3743.56
08:43:12|3743.56
08:43:13|3743.56
08:43:14|3743.56
08:43:15|3743.56
08:43:16|3744.43
08:43:17|3744.43
08:43:18|3744.43
08:43:19|3744.43
08:43:20|3744.43
08:43:21|3744.18
08:43:22|3744.18
08:43:23|3744.18
08:43:24|3744.17
08:43:25|3744.17
08:43:26|3744.17
08:43:27|3744.17
08:43:28|3744.17
08:43:29|3744.17
08:43:30|3744.17
08:43:31|3744.17
08:43:32|3744.17
08:43:34|3744.17
08:43:35|3744.17
08:43:36|3744.17
08:43:37|3744.17
08:43:39|3744.17
08:43:40|3743.41
08:43:41|3744.37
08:43:42|3744.37
08:43:43|3744.37
08:43:44|3744.37
08:43:45|3744.68
08:43:46|3744.68
08:43:47|3744.68
08:43:48|3744.68
08:43:49|3744.68
08:43:50|3744.6
08:43:50|3745.47
08:43:52|3745.47
08:43:53|3746.3
08:43:53|3746.3
08:43:55|3746.31
08:43:56|3746.31
08:43:57|3745.81
08:43:57|3745.42
08:43:59|3744.9
08:44:00|3744.9
08:44:01|3744.9
08:44:02|3744.9
08:44:03|3744.9
08:44:04|3744.73
08:44:05|3744.73
08:44:06|3745.56
08:44:07|3745.56
08:44:07|3745.56
08:44:09|3745.56
08:44:11|3745.56
08:44:12|3745.56
08:44:13|3745.56
08:44:14|3745.56
08:44:15|3745.56
08:44:16|3745.56
08:44:17|3745.56
08:44:18|3745.56
08:44:19|3745.56
08:44:19|3745.56
08:44:21|3745.56
08:44:21|3745.56
08:44:23|3745.56
08:44:23|3744.92
08:44:25|3744.92
08:44:26|3744.92
08:44:27|3744.92
08:44:28|3744.93
08:44:29|3744.93
08:44:30|3744.93
08:44:31|3744.68
08:44:32|3744.02
08:44:33|3744.02
08:44:33|3744.02
08:44:36|3744.02
08:44:38|3744.02
08:44:38|3744.23
08:44:40|3744.23
08:44:42|3744.23
08:44:42|3744.24
08:44:44|3744.24
08:44:45|3744.24
08:44:45|3744.24
08:44:47|3744.24
08:44:48|3744.24
08:44:49|3744.24
08:44:49|3744.24
08:44:50|3744.24
08:44:52|3743.1
08:44:53|3743.1
08:44:54|3743.1
08:44:55|3743.1
08:44:55|3743.1
08:44:57|3743.1
08:44:58|3743.49
08:44:58|3743.5
08:44:59|3744.09
08:45:01|3744.09
08:45:01|3744.09
08:45:03|3743.52
08:45:04|3743.52
08:45:05|3743.52
08:45:07|3743.31
08:45:08|3742.51
08:45:08|3742.51
08:45:10|3742.51
08:45:11|3742.51
08:45:11|3742.51
08:45:13|3742.51
08:45:14|3742.51
08:45:14|3742.51
08:45:15|3742.51
08:45:17|3742.5
08:45:17|3742.5
08:45:18|3742.5
08:45:20|3742.5
08:45:21|3742.5
08:45:21|3742.77
08:45:22|3743.65
08:45:24|3743.65
08:45:24|3743.65
08:45:26|3743.65
08:45:26|3743.65
08:45:27|3743.65
08:45:29|3743.65
08:45:29|3743.5
08:45:31|3744.44
08:45:31|3744.03
08:45:34|3744.03
08:45:36|3744.03
08:45:37|3744.62
08:45:38|3744.62
08:45:39|3744.62
08:45:40|3744.62
08:45:42|3744.62
08:45:43|3744.62
08:45:45|3744.62
08:45:46|3745.
08:45:47|3745.
08:45:48|3745.86
08:45:48|3745.83
08:45:50|3747.69
08:45:51|3748.
08:45:52|3748.
08:45:53|3748.63
08:45:54|3748.63
08:45:55|3749.5
08:45:56|3749.5
08:45:57|3749.5
08:45:58|3749.5
08:45:59|3749.5
08:46:00|3749.5
08:46:01|3749.25
08:46:02|3749.25
08:46:03|3749.25
08:46:04|3748.74
08:46:05|3748.41
08:46:06|3748.41
08:46:07|3748.41
08:46:08|3748.41
08:46:09|3748.41
08:46:10|3748.41
08:46:11|3748.4
08:46:12|3748.27
08:46:13|3748.27
08:46:14|3748.27
08:46:15|3748.27
08:46:16|3747.39
08:46:17|3747.39
08:46:18|3747.39
08:46:19|3747.39
08:46:20|3747.39
08:46:21|3747.4
08:46:22|3747.4
08:46:23|3747.4
08:46:24|3747.4
08:46:25|3748.
08:46:26|3748.
08:46:27|3748.
08:46:28|3748.
08:46:29|3748.
08:46:30|3748.
08:46:31|3748.
08:46:32|3748.
08:46:33|3748.
08:46:35|3748.
08:46:36|3748.
08:46:37|3748.
08:46:38|3748.
08:46:39|3748.
08:46:41|3748.
08:46:42|3748.47
08:46:42|3748.47
08:46:45|3748.46
08:46:45|3748.46
08:46:47|3748.05
08:46:48|3747.01
08:46:49|3746.96
08:46:50|3746.96
08:46:50|3746.93
08:46:52|3746.93
08:46:53|3746.93
08:46:54|3746.65
08:46:55|3746.14
08:46:56|3745.5
08:46:57|3745.5
08:46:58|3744.66
08:46:59|3744.65
08:47:00|3744.65
08:47:01|3744.65
08:47:02|3745.77
08:47:03|3745.77
08:47:05|3745.77
08:47:05|3745.79
08:47:07|3745.52
08:47:07|3745.52
08:47:08|3745.52
08:47:10|3745.52
08:47:11|3745.52
08:47:12|3745.52
08:47:13|3745.52
08:47:13|3745.52
08:47:15|3745.52
08:47:16|3745.01
08:47:17|3745.01
08:47:18|3745.01
08:47:19|3745.01
08:47:20|3745.01
08:47:20|3745.01
08:47:22|3746.36
08:47:22|3746.36
08:47:24|3746.36
08:47:26|3746.36
08:47:26|3746.36
08:47:27|3745.97
08:47:28|3745.97
08:47:29|3745.92
08:47:30|3745.92
08:47:33|3744.15
08:47:34|3744.69
08:47:36|3745.43
08:47:38|3745.43
08:47:39|3745.43
08:47:40|3744.6
08:47:42|3744.6
08:47:44|3744.6
08:47:44|3744.6
08:47:46|3744.31
08:47:46|3744.29
08:47:48|3744.01
08:47:48|3744.
08:47:49|3743.55
08:47:51|3743.36
08:47:51|3743.36
08:47:53|3743.36
08:47:53|3743.36
08:47:55|3743.36
08:47:56|3743.36
08:47:57|3743.31
08:47:57|3743.31
08:47:59|3743.31
08:48:00|3743.34
08:48:00|3743.34
08:48:01|3743.34
08:48:04|3743.5
08:48:04|3743.5
08:48:06|3743.5
08:48:07|3744.22
08:48:08|3743.56
08:48:09|3743.56
08:48:10|3743.56
08:48:11|3743.56
08:48:12|3743.56
08:48:12|3743.56
08:48:13|3743.56
08:48:14|3743.3
08:48:15|3743.32
08:48:17|3743.32
08:48:17|3743.32
08:48:18|3743.32
08:48:20|3743.32
08:48:20|3743.32
08:48:21|3743.32
08:48:22|3743.32
08:48:24|3743.32
08:48:25|3743.32
08:48:25|3743.62
08:48:26|3743.24
08:48:27|3743.24
08:48:29|3743.24
08:48:29|3741.29
08:48:30|3741.29
08:48:32|3741.29
08:48:33|3742.22
08:48:33|3742.22
08:48:34|3742.22
08:48:35|3742.01
08:48:37|3742.01
08:48:38|3742.01
08:48:39|3742.44
08:48:41|3742.44
08:48:42|3742.31
08:48:43|3742.31
08:48:44|3742.31
08:48:45|3742.31
08:48:47|3742.31
08:48:48|3742.31
08:48:49|3742.31
08:48:50|3742.31
08:48:51|3742.31
08:48:52|3742.31
08:48:52|3742.31
08:48:53|3742.31
08:48:56|3742.31
08:48:56|3742.31
08:48:58|3742.31
08:48:59|3742.31
08:49:00|3742.31
08:49:00|3742.31
08:49:01|3742.31
08:49:02|3742.31
08:49:04|3742.31
08:49:05|3742.3
08:49:05|3742.3
08:49:06|3742.3
08:49:07|3742.61
08:49:08|3742.61
08:49:09|3742.61
08:49:10|3742.61
08:49:11|3742.61
08:49:12|3742.61
08:49:14|3742.6
08:49:14|3741.8
08:49:16|3741.76
08:49:16|3741.76
08:49:18|3741.28
08:49:18|3741.
08:49:20|3740.51
08:49:20|3740.51
08:49:22|3741.44
08:49:22|3741.44
08:49:23|3741.44
08:49:24|3741.44
08:49:26|3740.9
08:49:26|3740.9
08:49:27|3740.89
08:49:28|3740.89
08:49:29|3740.89
08:49:31|3740.89
08:49:32|3740.89
08:49:32|3740.89
08:49:33|3740.49
08:49:34|3740.49
08:49:35|3740.49
08:49:36|3740.49
08:49:38|3740.49
08:49:39|3740.
08:49:41|3740.
08:49:42|3740.
08:49:44|3740.
08:49:45|3740.
08:49:46|3740.
08:49:47|3740.
08:49:48|3740.
08:49:49|3740.
08:49:51|3740.
08:49:53|3740.
08:49:54|3740.
08:49:55|3740.
08:49:55|3740.
08:49:57|3740.
08:49:57|3739.16
08:49:58|3739.16
08:50:00|3739.16
08:50:02|3739.02
08:50:02|3739.02
08:50:03|3739.02
08:50:04|3739.02
08:50:06|3738.58
08:50:06|3738.27
08:50:07|3738.26
08:50:08|3738.26
08:50:09|3738.26
08:50:10|3738.26
08:50:11|3737.84
08:50:12|3738.39
08:50:13|3739.53
08:50:14|3740.05
08:50:15|3740.05
08:50:17|3740.05
08:50:17|3739.62
08:50:18|3738.78
08:50:19|3739.08
08:50:20|3739.08
08:50:22|3739.08
08:50:22|3739.07
08:50:23|3739.07
08:50:24|3738.89
08:50:25|3738.87
08:50:26|3738.87
08:50:27|3738.87
08:50:28|3740.14
08:50:29|3740.14
08:50:30|3739.54
08:50:31|3739.54
08:50:32|3739.65
08:50:33|3739.65
08:50:34|3739.65
08:50:36|3738.95
08:50:37|3738.95
08:50:39|3738.95
08:50:40|3738.95
08:50:41|3738.96
08:50:42|3738.96
08:50:44|3738.96
08:50:45|3738.96
08:50:46|3738.96
08:50:47|3738.96
08:50:49|3738.96
08:50:50|3738.96
08:50:52|3738.96
08:50:52|3738.96
08:50:53|3738.96
08:50:54|3738.96
08:50:55|3738.96
08:50:56|3738.96
08:50:57|3738.96
08:50:58|3739.79
08:50:59|3739.79
08:51:02|3739.79
08:51:02|3740.4
08:51:03|3740.5
08:51:04|3741.15
08:51:05|3741.15
08:51:06|3741.15
08:51:07|3741.15
08:51:08|3741.15
08:51:09|3741.15
08:51:10|3741.62
08:51:12|3741.62
08:51:13|3741.04
08:51:14|3741.04
08:51:15|3741.63
08:51:16|3741.63
08:51:17|3741.31
08:51:18|3741.31
08:51:19|3741.31
08:51:20|3741.36
08:51:22|3741.36
08:51:23|3740.9
08:51:25|3740.9
08:51:25|3740.9
08:51:26|3740.9
08:51:27|3741.37
08:51:28|3741.37
08:51:29|3741.37
08:51:30|3741.37
08:51:31|3740.42
08:51:33|3739.71
08:51:34|3739.71
08:51:34|3739.71
08:51:36|3739.73
08:51:36|3739.73
08:51:37|3739.73
08:51:40|3739.73
08:51:40|3739.73
08:51:41|3739.73
08:51:42|3739.73
08:51:43|3739.73
08:51:45|3739.73
08:51:46|3739.73
08:51:47|3739.73
08:51:48|3740.22
08:51:49|3740.22
08:51:50|3739.75
08:51:51|3739.75
08:51:52|3739.75
08:51:53|3739.75
08:51:54|3739.75
08:51:55|3739.75
08:51:56|3739.75
08:51:57|3739.75
08:51:58|3740.19
08:51:59|3741.79
08:52:00|3741.79
08:52:01|3741.79
08:52:02|3741.59
08:52:03|3741.59
08:52:04|3741.59
08:52:05|3741.59
08:52:06|3741.59
08:52:08|3741.59
08:52:09|3741.59
08:52:10|3741.59
08:52:11|3741.59
08:52:12|3741.59
08:52:13|3741.59
08:52:14|3741.59
08:52:15|3739.
08:52:16|3738.83
08:52:16|3738.82
08:52:18|3738.82
08:52:19|3738.82
08:52:20|3738.01
08:52:22|3738.01
08:52:23|3738.01
08:52:24|3738.02
08:52:25|3738.02
08:52:26|3738.02
08:52:27|3738.02
08:52:27|3738.02
08:52:29|3738.02
08:52:29|3738.02
08:52:31|3738.02
08:52:31|3739.
08:52:32|3739.82
08:52:34|3739.82
08:52:35|3739.95
08:52:36|3738.96
08:52:36|3738.98
08:52:37|3738.98
08:52:38|3738.98
08:52:41|3738.98
08:52:42|3738.97
08:52:44|3738.8
08:52:45|3738.02
08:52:46|3738.02
08:52:46|3738.52
08:52:48|3738.52
08:52:49|3738.52
08:52:51|3738.99
08:52:52|3738.99
08:52:53|3738.18
08:52:54|3738.18
08:52:55|3738.2
08:52:57|3738.2
08:52:58|3738.2
08:52:58|3738.2
08:53:00|3738.2
08:53:02|3738.2
08:53:02|3738.2
08:53:04|3738.2
08:53:04|3738.2
08:53:05|3738.2
08:53:07|3737.75
08:53:08|3737.75
08:53:09|3737.75
08:53:10|3737.75
08:53:12|3737.36
08:53:13|3736.85
08:53:14|3737.61
08:53:14|3737.28
08:53:16|3737.28
08:53:17|3737.28
08:53:18|3737.29
08:53:20|3737.29
08:53:20|3737.53
08:53:22|3737.53
08:53:22|3737.53
08:53:24|3738.59
08:53:25|3738.59
08:53:25|3738.59
08:53:27|3738.59
08:53:28|3738.59
08:53:29|3738.59
08:53:29|3738.59
08:53:30|3737.79
08:53:31|3737.78
08:53:32|3737.78
08:53:34|3737.78
08:53:35|3737.78
08:53:35|3737.78
08:53:36|3737.3
08:53:37|3737.29
08:53:38|3737.3
08:53:39|3737.34
08:53:41|3737.34
08:53:43|3737.34
08:53:45|3737.31
08:53:46|3737.31
08:53:47|3735.44
08:53:48|3735.44
08:53:49|3735.44
08:53:50|3735.44
08:53:50|3735.44
08:53:53|3735.44
08:53:54|3736.01
08:53:54|3736.01
08:53:56|3736.01
08:53:57|3736.01
08:53:58|3736.01
08:53:59|3736.01
08:54:00|3735.91
08:54:01|3736.69
08:54:02|3736.69
08:54:03|3736.69
08:54:04|3737.1
08:54:05|3737.1
08:54:06|3737.1
08:54:07|3737.3
08:54:08|3737.3
08:54:09|3737.3
08:54:10|3737.3
08:54:11|3737.3
08:54:12|3737.41
08:54:13|3737.41
08:54:14|3737.41
08:54:15|3737.41
08:54:16|3737.41
08:54:17|3737.78
08:54:18|3737.78
08:54:19|3737.44
08:54:20|3737.44
08:54:21|3737.45
08:54:22|3737.45
08:54:23|3737.44
08:54:24|3737.44
08:54:25|3737.44
08:54:26|3737.44
08:54:27|3737.44
08:54:28|3737.44
08:54:29|3737.44
08:54:31|3737.44
08:54:32|3737.44
08:54:32|3737.44
08:54:34|3737.44
08:54:35|3737.44
08:54:36|3737.44
08:54:36|3737.44
08:54:38|3737.44
08:54:39|3737.12
08:54:40|3737.12
08:54:41|3737.12
08:54:41|3736.91
08:54:44|3735.38
08:54:46|3735.38
08:54:47|3735.38
08:54:48|3735.38
08:54:50|3735.38
08:54:51|3735.38
08:54:51|3735.38
08:54:53|3735.38
08:54:53|3735.86
08:54:55|3735.86
08:54:55|3735.86
08:54:57|3735.86
08:54:58|3735.86
08:54:58|3736.01
08:55:00|3736.29
08:55:01|3736.29
08:55:02|3737.09
08:55:03|3736.74
08:55:04|3736.74
08:55:04|3736.74
08:55:06|3736.74
08:55:07|3736.74
08:55:08|3736.37
08:55:08|3736.37
08:55:10|3736.37
08:55:10|3736.37
08:55:12|3736.37
08:55:13|3737.48
08:55:14|3738.37
08:55:14|3738.37
08:55:15|3738.37
08:55:16|3738.37
08:55:18|3738.37
08:55:19|3738.79
08:55:20|3738.36
08:55:21|3738.36
08:55:22|3738.37
08:55:23|3738.37
08:55:24|3738.37
08:55:25|3738.37
08:55:26|3738.37
08:55:27|3738.63
08:55:28|3738.63
08:55:29|3738.63
08:55:30|3738.63
08:55:31|3738.63
08:55:32|3738.99
08:55:33|3739.52
08:55:34|3739.52
08:55:35|3739.52
08:55:36|3739.52
08:55:37|3739.52
08:55:38|3739.52
08:55:39|3739.56
08:55:40|3739.41
08:55:41|3739.41
08:55:42|3739.41
08:55:44|3739.41
08:55:46|3738.77
08:55:47|3738.77
08:55:49|3738.77
08:55:49|3738.77
08:55:51|3739.32
08:55:52|3738.66
08:55:53|3738.05
08:55:54|3738.05
08:55:55|3738.05
08:55:56|3738.05
08:55:57|3738.05
08:55:58|3738.05
08:55:59|3738.05
08:56:00|3738.05
08:56:01|3738.05
08:56:02|3738.67
08:56:02|3738.67
08:56:04|3738.67
08:56:04|3738.67
08:56:06|3738.67
08:56:07|3738.67
08:56:08|3738.67
08:56:09|3738.67
08:56:10|3738.67
08:56:11|3738.67
08:56:12|3738.67
08:56:13|3738.67
08:56:14|3738.67
08:56:15|3738.67
08:56:16|3738.67
08:56:17|3738.67
08:56:18|3738.67
08:56:19|3738.67
08:56:20|3739.09
08:56:21|3739.09
08:56:22|3739.09
08:56:23|3738.59
08:56:24|3738.59
08:56:25|3738.59
08:56:26|3738.59
08:56:27|3738.59
08:56:28|3738.59
08:56:29|3739.08
08:56:30|3739.08
08:56:31|3739.08
08:56:32|3739.08
08:56:33|3739.05
08:56:34|3739.05
08:56:35|3738.01
08:56:36|3738.01
08:56:37|3738.01
08:56:38|3738.02
08:56:39|3738.02
08:56:40|3738.21
08:56:41|3738.21
08:56:42|3738.59
08:56:43|3738.59
08:56:45|3738.59
08:56:47|3738.01
08:56:48|3738.53
08:56:50|3736.95
08:56:51|3736.95
08:56:52|3736.95
08:56:53|3736.95
08:56:54|3736.74
08:56:55|3736.74
08:56:56|3737.17
08:56:57|3737.17
08:56:58|3737.17
08:56:59|3737.17
08:57:00|3737.17
08:57:01|3737.17
08:57:02|3737.17
08:57:03|3737.17
08:57:04|3737.17
08:57:05|3737.17
08:57:06|3737.17
08:57:07|3737.17
08:57:08|3737.17
08:57:09|3737.17
08:57:11|3737.17
08:57:12|3737.17
08:57:13|3737.17
08:57:14|3737.17
08:57:15|3737.17
08:57:16|3737.17
08:57:17|3737.8
08:57:18|3738.01
08:57:19|3738.01
08:57:20|3738.67
08:57:21|3738.67
08:57:22|3738.67
08:57:23|3738.67
08:57:24|3738.67
08:57:25|3738.77
08:57:26|3738.77
08:57:27|3738.77
08:57:28|3738.77
08:57:29|3738.57
08:57:30|3738.57
08:57:31|3738.57
08:57:32|3738.57
08:57:33|3738.57
08:57:34|3738.57
08:57:35|3738.57
08:57:36|3738.57
08:57:37|3738.57
08:57:38|3738.57
08:57:39|3738.57
08:57:40|3738.57
08:57:41|3738.57
08:57:42|3738.92
08:57:43|3738.92
08:57:44|3738.92
08:57:46|3738.92
08:57:48|3738.92
08:57:48|3738.92
08:57:49|3738.92
08:57:50|3738.92
08:57:52|3738.92
08:57:53|3739.41
08:57:54|3739.41
08:57:55|3740.
08:57:56|3740.5
08:57:57|3740.5
08:57:58|3740.5
08:58:00|3740.5
08:58:00|3740.5
08:58:01|3740.5
08:58:02|3740.5
08:58:04|3740.99
08:58:05|3740.99
08:58:06|3740.99
08:58:07|3740.04
08:58:08|3740.58
08:58:09|3740.58
08:58:10|3740.58
08:58:12|3740.58
08:58:12|3740.58
08:58:13|3740.58
08:58:14|3740.58
08:58:16|3740.58
08:58:16|3740.58
08:58:18|3740.58
08:58:18|3740.58
08:58:20|3740.58
08:58:21|3740.58
08:58:22|3740.5
08:58:23|3740.5
08:58:24|3740.5
08:58:25|3740.5
08:58:26|3740.5
08:58:27|3739.87
08:58:27|3739.87
08:58:28|3739.87
08:58:30|3739.87
08:58:31|3739.87
08:58:32|3739.87
08:58:33|3739.87
08:58:34|3739.87
08:58:35|3739.87
08:58:36|3739.87
08:58:36|3739.87
08:58:38|3739.87
08:58:39|3739.87
08:58:40|3739.87
08:58:41|3739.87
08:58:42|3739.87
08:58:43|3739.87
08:58:44|3739.88
08:58:44|3740.71
08:58:47|3740.77
08:58:49|3743.48
08:58:50|3742.89
08:58:52|3745.26
08:58:52|3746.8
08:58:53|3747.49
08:58:55|3748.
08:58:56|3748.04
08:58:57|3748.04
08:58:59|3747.54
08:59:00|3748.32
08:59:00|3748.32
08:59:02|3747.83
08:59:02|3747.24
08:59:04|3747.95
08:59:04|3746.72
08:59:05|3746.72
08:59:07|3746.72
08:59:08|3747.96
08:59:09|3747.17
08:59:10|3747.17
08:59:11|3747.6
08:59:12|3748.49
08:59:12|3748.49
08:59:14|3749.25
08:59:14|3748.24
08:59:16|3748.24
08:59:17|3748.2
08:59:18|3748.83
08:59:19|3748.83
08:59:20|3748.83
08:59:21|3748.83
08:59:22|3748.24
08:59:22|3748.52
08:59:24|3748.52
08:59:25|3748.08
08:59:26|3748.08
08:59:27|3747.49
08:59:27|3747.49
08:59:28|3747.54
08:59:30|3748.05
08:59:31|3748.15
08:59:32|3748.15
08:59:33|3748.16
08:59:34|3748.16
08:59:34|3748.16
08:59:35|3748.16
08:59:37|3748.82
08:59:38|3748.82
08:59:39|3748.81
08:59:39|3748.08
08:59:41|3747.54
08:59:42|3747.54
08:59:43|3747.54
08:59:43|3747.54
08:59:45|3747.54
08:59:45|3747.54
08:59:48|3747.54
08:59:50|3747.54
08:59:51|3748.16
08:59:52|3748.16
08:59:53|3748.16
08:59:55|3748.16
08:59:56|3748.16
08:59:57|3748.16
08:59:58|3748.16
08:59:59|3748.16
09:00:00|3749.17
09:00:01|3748.04
09:00:02|3748.04
09:00:03|3747.
09:00:05|3745.55
09:00:06|3744.76
09:00:07|3744.21
09:00:07|3744.21
09:00:09|3744.21
09:00:09|3742.85
09:00:10|3743.24
09:00:11|3743.24
09:00:12|3742.56
09:00:13|3742.56
09:00:14|3742.56
09:00:15|3742.28
09:00:16|3741.58
09:00:18|3741.58
09:00:18|3740.95
09:00:20|3740.42
09:00:20|3740.88
09:00:21|3740.88
09:00:22|3740.88
09:00:23|3740.9
09:00:25|3743.5
09:00:25|3744.33
09:00:27|3745.
09:00:27|3745.12
09:00:28|3745.56
09:00:29|3744.71
09:00:31|3744.71
09:00:31|3744.71
09:00:32|3746.5
09:00:33|3746.93
09:00:36|3748.
09:00:36|3748.16
09:00:37|3748.38
09:00:38|3748.38
09:00:39|3748.38
09:00:40|3748.38
09:00:41|3749.75
09:00:42|3749.75
09:00:43|3749.75
09:00:44|3748.9
09:00:45|3748.33
09:00:46|3748.33
09:00:48|3748.09
09:00:50|3748.09
09:00:50|3748.09
09:00:52|3748.28
09:00:53|3749.26
09:00:54|3749.26
09:00:55|3749.26
09:00:56|3749.26
09:00:57|3749.26
09:00:57|3749.55
09:00:59|3750.
09:01:00|3750.
09:01:00|3749.99
09:01:02|3749.99
09:01:03|3749.58
09:01:04|3749.58
09:01:05|3749.58
09:01:06|3749.58
09:01:07|3749.58
09:01:08|3749.58
09:01:09|3749.58
09:01:10|3750.
09:01:11|3749.95
09:01:12|3749.95
09:01:13|3749.95
09:01:14|3749.18
09:01:15|3749.18
09:01:16|3749.97
09:01:17|3749.97
09:01:18|3749.21
09:01:19|3749.21
09:01:20|3749.21
09:01:21|3749.85
09:01:23|3749.85
09:01:24|3749.85
09:01:25|3749.4
09:01:26|3749.4
09:01:27|3749.17
09:01:29|3749.17
09:01:29|3749.17
09:01:31|3749.17
09:01:32|3749.22
09:01:32|3748.5
09:01:33|3748.5
09:01:35|3747.58
09:01:37|3747.58
09:01:37|3747.66
09:01:38|3747.66
09:01:39|3747.66
09:01:40|3746.99
09:01:41|3746.99
09:01:42|3746.99
09:01:43|3747.34
09:01:44|3747.34
09:01:45|3747.98
09:01:46|3747.98
09:01:47|3747.98
09:01:48|3747.98
09:01:50|3748.
09:01:52|3748.
09:01:53|3748.
09:01:54|3748.
09:01:54|3748.
09:01:57|3748.
09:01:58|3748.
09:02:00|3748.
09:02:01|3748.73
09:02:02|3748.73
09:02:03|3748.73
09:02:04|3748.73
09:02:06|3748.73
09:02:06|3748.73
09:02:07|3749.98
09:02:08|3749.98
09:02:10|3750.
09:02:11|3750.99
09:02:12|3750.99
09:02:12|3750.99
09:02:15|3750.99
09:02:16|3750.99
09:02:16|3750.99
09:02:18|3751.
09:02:19|3751.
09:02:20|3751.
09:02:21|3751.
09:02:22|3751.96
09:02:23|3752.5
09:02:24|3752.5
09:02:25|3752.5
09:02:26|3753.06
09:02:27|3753.06
09:02:28|3752.51
09:02:29|3751.52
09:02:30|3751.52
09:02:31|3751.89
09:02:32|3751.89
09:02:33|3751.89
09:02:34|3751.5
09:02:35|3751.5
09:02:37|3751.
09:02:37|3751.
09:02:38|3751.02
09:02:39|3751.02
09:02:40|3750.3
09:02:41|3750.3
09:02:42|3750.3
09:02:44|3750.3
09:02:44|3750.3
09:02:46|3750.3
09:02:46|3750.3
09:02:48|3750.3
09:02:48|3750.3
09:02:49|3750.3
09:02:51|3751.
09:02:52|3750.96
09:02:53|3750.16
09:02:55|3749.1
09:02:56|3749.1
09:02:57|3749.1
09:02:58|3748.
09:02:59|3747.96
09:03:01|3747.
09:03:01|3745.5
09:03:03|3744.45
09:03:04|3744.45
09:03:05|3745.17
09:03:06|3745.99
09:03:08|3746.48
09:03:09|3746.48
09:03:10|3746.48
09:03:11|3745.28
09:03:11|3745.31
09:03:13|3745.31
09:03:14|3745.3
09:03:14|3745.3
09:03:16|3745.3
09:03:16|3745.3
09:03:18|3745.3
09:03:18|3745.59
09:03:20|3745.04
09:03:21|3745.04
09:03:22|3744.54
09:03:23|3743.52
09:03:24|3742.82
09:03:24|3742.82
09:03:25|3742.5
09:03:27|3742.5
09:03:28|3742.46
09:03:29|3742.42
09:03:29|3742.41
09:03:30|3743.86
09:03:32|3743.86
09:03:33|3744.97
09:03:33|3744.97
09:03:34|3744.97
09:03:36|3744.43
09:03:37|3744.23
09:03:37|3743.74
09:03:38|3743.74
09:03:40|3743.74
09:03:40|3743.74
09:03:42|3743.7
09:03:43|3743.7
09:03:44|3743.7
09:03:44|3744.32
09:03:45|3744.32
09:03:46|3744.32
09:03:48|3744.57
09:03:49|3744.57
09:03:50|3744.57
09:03:52|3744.57
09:03:54|3744.57
09:03:55|3744.98
09:03:57|3744.76
09:03:58|3744.76
09:03:58|3743.02
09:03:59|3742.62
09:04:00|3742.5
09:04:02|3742.13
09:04:03|3742.14
09:04:04|3742.14
09:04:05|3742.14
09:04:06|3742.14
09:04:07|3742.14
09:04:08|3742.14
09:04:09|3742.1
09:04:10|3742.1
09:04:11|3742.1
09:04:12|3741.19
09:04:13|3741.19
09:04:14|3741.85
09:04:15|3741.01
09:04:16|3741.
09:04:17|3741.
09:04:18|3741.11
09:04:19|3741.11
09:04:20|3739.87
09:04:21|3739.87
09:04:22|3739.87
09:04:23|3739.87
09:04:24|3739.87
09:04:25|3739.36
09:04:26|3739.36
09:04:27|3739.36
09:04:28|3739.36
09:04:29|3739.37
09:04:30|3739.37
09:04:31|3739.37
09:04:32|3738.98
09:04:33|3738.98
09:04:34|3738.98
09:04:35|3738.98
09:04:36|3738.9
09:04:37|3739.
09:04:38|3739.
09:04:39|3739.64
09:04:40|3739.64
09:04:41|3739.64
09:04:42|3739.64
09:04:43|3739.79
09:04:44|3739.79
09:04:45|3738.75
09:04:46|3738.75
09:04:47|3738.68
09:04:48|3738.74
09:04:49|3738.74
09:04:50|3738.92
09:04:52|3738.92
09:04:54|3738.92
09:04:55|3738.92
09:04:57|3738.01
09:04:59|3738.01
09:05:00|3738.01
09:05:01|3738.33
09:05:02|3738.33
09:05:04|3738.33
09:05:05|3738.33
09:05:06|3738.33
09:05:07|3738.33
09:05:08|3738.33
09:05:09|3739.05
09:05:10|3739.05
09:05:11|3739.05
09:05:12|3739.05
09:05:13|3739.05
09:05:14|3739.05
09:05:15|3738.86
09:05:16|3738.86
09:05:17|3738.86
09:05:18|3738.86
09:05:20|3738.86
09:05:20|3738.86
09:05:22|3738.86
09:05:23|3738.91
09:05:23|3738.92
09:05:25|3740.5
09:05:26|3741.48
09:05:27|3741.8
09:05:28|3741.8
09:05:29|3741.24
09:05:30|3741.24
09:05:31|3741.24
09:05:32|3740.92
09:05:33|3738.86
09:05:34|3738.97
09:05:35|3739.92
09:05:36|3738.88
09:05:37|3738.88
09:05:38|3738.88
09:05:39|3738.88
09:05:40|3738.88
09:05:41|3738.87
09:05:42|3738.13
09:05:43|3738.13
09:05:44|3738.13
09:05:45|3738.83
09:05:46|3738.83
09:05:47|3738.83
09:05:48|3738.83
09:05:49|3737.8
09:05:50|3737.8
09:05:51|3737.8
09:05:52|3737.8
09:05:54|3737.8
09:05:56|3737.81
09:05:56|3737.81
09:05:58|3738.91
09:05:58|3738.97
09:05:59|3738.97
09:06:00|3738.27
09:06:02|3738.27
09:06:03|3738.27
09:06:04|3736.5
09:06:05|3736.5
09:06:07|3736.48
09:06:08|3735.57
09:06:09|3735.6
09:06:10|3735.6
09:06:11|3736.14
09:06:12|3736.14
09:06:13|3736.14
09:06:14|3736.35
09:06:15|3736.35
09:06:16|3736.35
09:06:17|3736.35
09:06:18|3735.45
09:06:19|3735.01
09:06:20|3736.
09:06:21|3736.23
09:06:22|3735.59
09:06:23|3735.59
09:06:24|3735.52
09:06:25|3735.52
09:06:26|3735.01
09:06:27|3734.79
09:06:28|3734.79
09:06:29|3734.79
09:06:30|3734.79
09:06:31|3732.85
09:06:32|3732.
09:06:33|3732.23
09:06:34|3732.26
09:06:35|3732.05
09:06:36|3732.75
09:06:37|3732.99
09:06:39|3734.5
09:06:40|3736.
09:06:40|3736.66
09:06:42|3736.66
09:06:42|3736.66
09:06:43|3736.66
09:06:44|3736.66
09:06:45|3735.53
09:06:47|3734.44
09:06:47|3734.44
09:06:48|3734.46
09:06:49|3734.44
09:06:50|3734.31
09:06:52|3734.26
09:06:53|3734.26
09:06:55|3732.5
09:06:56|3732.5
09:06:58|3732.81
09:07:00|3733.49
09:07:01|3733.49
09:07:02|3732.24
09:07:03|3733.17
09:07:04|3733.72
09:07:05|3734.5
09:07:06|3734.45
09:07:07|3734.45
09:07:08|3735.08
09:07:10|3734.75
09:07:11|3734.75
09:07:12|3734.75
09:07:13|3734.75
09:07:14|3734.75
09:07:15|3735.41
09:07:16|3735.41
09:07:17|3735.73
09:07:18|3735.73
09:07:19|3735.73
09:07:20|3735.72
09:07:21|3733.56
09:07:22|3732.99
09:07:23|3732.98
09:07:24|3733.87
09:07:25|3733.87
09:07:26|3733.87
09:07:27|3733.75
09:07:28|3733.75
09:07:32|3732.51
09:07:33|3732.51
09:07:34|3732.51
09:07:34|3732.51
09:07:35|3732.19
09:07:36|3732.2
09:07:37|3732.2
09:07:38|3731.35
09:07:40|3731.35
09:07:40|3731.75
09:07:42|3731.67
09:07:42|3731.67
09:07:43|3730.5
09:07:44|3730.17
09:07:46|3729.46
09:07:46|3729.57
09:07:47|3725.
09:07:48|3725.86
09:07:50|3725.56
09:07:50|3725.85
09:07:51|3724.98
09:07:52|3724.97
09:07:53|3725.12
09:07:56|3724.5
09:07:57|3723.1
09:07:57|3724.42
09:08:00|3724.42
09:08:00|3724.42
09:08:01|3723.45
09:08:02|3723.45
09:08:04|3723.75
09:08:04|3724.41
09:08:05|3724.41
09:08:06|3724.41
09:08:08|3724.98
09:08:09|3724.36
09:08:10|3724.43
09:08:11|3723.91
09:08:12|3723.91
09:08:12|3723.91
09:08:13|3723.91
09:08:14|3726.24
09:08:15|3727.54
09:08:16|3728.5
09:08:18|3729.4
09:08:18|3729.17
09:08:19|3729.17
09:08:21|3729.53
09:08:22|3727.94
09:08:23|3727.87
09:08:24|3728.66
09:08:24|3727.88
09:08:26|3727.88
09:08:27|3728.46
09:08:28|3728.45
09:08:29|3728.45
09:08:29|3728.45
09:08:31|3728.45
09:08:32|3729.33
09:08:32|3729.33
09:08:34|3729.33
09:08:35|3729.33
09:08:36|3729.74
09:08:37|3728.97
09:08:37|3728.97
09:08:39|3728.71
09:08:40|3728.71
09:08:40|3728.71
09:08:42|3728.71
09:08:43|3729.05
09:08:44|3729.05
09:08:45|3729.05
09:08:46|3729.05
09:08:46|3729.27
09:08:47|3729.27
09:08:48|3728.92
09:08:50|3729.56
09:08:51|3729.57
09:08:52|3729.57
09:08:53|3729.09
09:08:55|3729.14
09:08:57|3729.14
09:08:58|3727.5
09:08:59|3727.49
09:09:00|3727.49
09:09:01|3727.27
09:09:03|3727.27
09:09:04|3727.27
09:09:05|3727.27
09:09:06|3727.9
09:09:07|3727.9
09:09:09|3727.9
09:09:09|3728.79
09:09:10|3728.79
09:09:12|3730.22
09:09:13|3730.22
09:09:13|3731.03
09:09:14|3731.49
09:09:15|3730.15
09:09:17|3729.98
09:09:18|3729.98
09:09:18|3730.02
09:09:19|3730.02
09:09:20|3730.02
09:09:22|3730.02
09:09:23|3730.02
09:09:24|3730.02
09:09:25|3730.02
09:09:25|3730.02
09:09:26|3730.02
09:09:27|3729.67
09:09:28|3729.67
09:09:29|3729.01
09:09:31|3729.04
09:09:32|3729.77
09:09:32|3729.77
09:09:33|3729.05
09:09:34|3729.05
09:09:35|3729.05
09:09:37|3729.05
09:09:37|3729.09
09:09:39|3729.09
09:09:39|3729.09
09:09:40|3729.09
09:09:42|3729.91
09:09:43|3730.8
09:09:44|3730.8
09:09:45|3730.79
09:09:46|3730.79
09:09:46|3729.56
09:09:48|3729.56
09:09:49|3729.
09:09:50|3729.
09:09:50|3729.
09:09:52|3728.66
09:09:53|3728.66
09:09:54|3728.66
09:09:54|3728.66
09:09:56|3728.5
09:09:58|3728.5
09:09:59|3728.5
09:10:01|3727.51
09:10:02|3727.5
09:10:03|3727.5
09:10:04|3727.5
09:10:05|3726.16
09:10:07|3726.16
09:10:08|3727.04
09:10:09|3727.04
09:10:09|3727.38
09:10:10|3727.38
09:10:11|3728.36
09:10:13|3728.36
09:10:13|3727.54
09:10:15|3727.54
09:10:15|3727.54
09:10:16|3727.54
09:10:18|3727.54
09:10:18|3727.38
09:10:19|3727.38
09:10:20|3727.39
09:10:22|3727.12
09:10:22|3727.12
09:10:23|3727.12
09:10:24|3727.12
09:10:26|3727.12
09:10:26|3727.12
09:10:27|3727.12
09:10:28|3727.12
09:10:29|3727.05
09:10:30|3727.05
09:10:31|3727.05
09:10:33|3727.05
09:10:33|3727.05
09:10:34|3727.05
09:10:35|3727.05
09:10:37|3727.05
09:10:38|3727.05
09:10:39|3727.05
09:10:40|3728.42
09:10:41|3728.42
09:10:42|3728.42
09:10:43|3728.42
09:10:44|3728.42
09:10:45|3728.42
09:10:46|3728.49
09:10:47|3728.49
09:10:48|3728.49
09:10:49|3728.49
09:10:50|3728.49
09:10:51|3728.49
09:10:52|3728.49
09:10:53|3727.75
09:10:54|3727.75
09:10:55|3727.75
09:10:56|3727.75
09:10:57|3727.75
09:10:59|3727.4
09:11:01|3727.36
09:11:02|3727.36
09:11:03|3727.36
09:11:04|3727.36
09:11:05|3727.36
09:11:06|3727.36
09:11:07|3727.36
09:11:08|3727.05
09:11:09|3726.54
09:11:10|3726.54
09:11:11|3726.54
09:11:12|3726.54
09:11:14|3726.54
09:11:15|3726.54
09:11:16|3726.53
09:11:17|3726.53
09:11:18|3726.53
09:11:19|3726.53
09:11:20|3726.07
09:11:21|3726.07
09:11:22|3726.07
09:11:23|3726.07
09:11:24|3726.07
09:11:25|3726.07
09:11:26|3726.07
09:11:27|3726.02
09:11:28|3726.
09:11:29|3725.54
09:11:30|3725.54
09:11:31|3725.54
09:11:32|3725.54
09:11:33|3725.27
09:11:34|3725.27
09:11:35|3725.27
09:11:36|3725.27
09:11:37|3725.73
09:11:38|3725.73
09:11:39|3725.73
09:11:40|3726.14
09:11:41|3726.14
09:11:42|3727.
09:11:43|3727.04
09:11:44|3727.07
09:11:45|3727.07
09:11:46|3727.07
09:11:47|3727.07
09:11:48|3727.07
09:11:49|3727.07
09:11:50|3727.07
09:11:51|3727.07
09:11:52|3727.07
09:11:53|3727.07
09:11:54|3727.54
09:11:55|3726.28
09:11:56|3726.28
09:11:57|3726.28
09:11:58|3726.28
09:12:00|3726.
09:12:02|3725.44
09:12:03|3725.43
09:12:04|3725.44
09:12:05|3725.11
09:12:06|3724.19
09:12:07|3724.19
09:12:08|3724.19
09:12:09|3724.19
09:12:10|3724.1
09:12:11|3724.1
09:12:12|3724.1
09:12:13|3724.1
09:12:13|3724.1
09:12:15|3724.1
09:12:16|3724.1
09:12:17|3723.03
09:12:18|3722.61
09:12:18|3722.01
09:12:20|3722.01
09:12:21|3721.67
09:12:21|3721.67
09:12:23|3721.67
09:12:23|3721.67
09:12:24|3721.67
09:12:26|3721.15
09:12:26|3722.17
09:12:28|3723.3
09:12:29|3723.3
09:12:30|3722.46
09:12:31|3723.29
09:12:32|3723.29
09:12:33|3723.29
09:12:34|3721.46
09:12:34|3721.81
09:12:36|3721.8
09:12:37|3721.8
09:12:38|3721.8
09:12:38|3721.8
09:12:40|3721.8
09:12:41|3721.8
09:12:42|3721.8
09:12:43|3721.8
09:12:43|3721.8
09:12:45|3721.25
09:12:46|3721.25
09:12:46|3721.25
09:12:47|3721.83
09:12:49|3721.83
09:12:49|3721.83
09:12:50|3721.99
09:12:51|3722.45
09:12:53|3722.45
09:12:53|3721.89
09:12:54|3721.61
09:12:56|3721.61
09:12:57|3721.61
09:12:57|3721.61
09:12:59|3721.61
09:13:01|3721.61
09:13:03|3721.01
09:13:04|3720.71
09:13:06|3720.67
09:13:07|3721.14
09:13:07|3721.15
09:13:09|3720.01
09:13:10|3720.94
09:13:11|3720.9
09:13:12|3720.9
09:13:13|3720.78
09:13:14|3720.78
09:13:15|3721.89
09:13:15|3721.89
09:13:16|3721.89
09:13:18|3721.89
09:13:18|3721.89
09:13:19|3721.92
09:13:20|3722.23
09:13:22|3721.73
09:13:23|3721.73
09:13:24|3721.73
09:13:25|3720.72
09:13:26|3721.08
09:13:27|3722.36
09:13:28|3722.5
09:13:29|3722.5
09:13:30|3722.97
09:13:32|3722.97
09:13:32|3721.67
09:13:34|3721.67
09:13:34|3722.7
09:13:35|3722.3
09:13:36|3722.3
09:13:38|3722.3
09:13:38|3722.3
09:13:39|3722.3
09:13:41|3722.3
09:13:41|3722.3
09:13:43|3723.13
09:13:44|3723.13
09:13:44|3722.6
09:13:46|3722.6
09:13:47|3722.6
09:13:47|3721.52
09:13:48|3721.52
09:13:50|3721.5
09:13:50|3721.5
09:13:52|3720.85
09:13:53|3720.85
09:13:54|3721.72
09:13:55|3721.72
09:13:56|3721.72
09:13:57|3721.1
09:13:58|3721.1
09:13:59|3721.1
09:14:01|3720.74
09:14:03|3720.96
09:14:05|3720.1
09:14:07|3720.72
09:14:07|3718.45
09:14:10|3717.66
09:14:10|3717.32
09:14:12|3718.42
09:14:13|3719.49
09:14:14|3719.12
09:14:14|3718.37
09:14:16|3717.71
09:14:17|3717.71
09:14:18|3718.17
09:14:19|3717.26
09:14:19|3717.26
09:14:20|3717.35
09:14:22|3717.72
09:14:22|3717.71
09:14:23|3717.71
09:14:25|3717.71
09:14:26|3717.21
09:14:26|3717.36
09:14:28|3717.17
09:14:28|3716.28
09:14:29|3716.44
09:14:31|3716.11
09:14:32|3716.47
09:14:33|3716.47
09:14:34|3716.47
09:14:35|3716.11
09:14:36|3716.11
09:14:37|3716.93
09:14:38|3716.93
09:14:38|3718.23
09:14:40|3718.47
09:14:40|3719.5
09:14:42|3720.84
09:14:43|3720.84
09:14:44|3720.73
09:14:45|3720.73
09:14:46|3720.73
09:14:47|3720.73
09:14:48|3720.47
09:14:48|3720.47
09:14:50|3720.47
09:14:51|3720.47
09:14:52|3720.47
09:14:53|3720.47
09:14:54|3720.59
09:14:54|3720.99
09:14:56|3720.99
09:14:57|3720.99
09:14:58|3722.24
09:14:58|3723.02
09:15:00|3723.02
09:15:01|3723.02
09:15:03|3724.79
09:15:04|3724.12
09:15:05|3724.12
09:15:07|3724.85
09:15:07|3724.85
09:15:09|3725.47
09:15:10|3724.69
09:15:11|3724.69
09:15:12|3724.69
09:15:13|3724.83
09:15:14|3724.83
09:15:14|3724.83
09:15:15|3724.39
09:15:17|3725.5
09:15:18|3726.4
09:15:19|3725.69
09:15:19|3725.68
09:15:21|3725.68
09:15:23|3725.34
09:15:23|3725.34
09:15:24|3725.34
09:15:25|3725.34
09:15:26|3725.19
09:15:27|3724.5
09:15:28|3724.03
09:15:29|3724.03
09:15:30|3723.53
09:15:31|3723.26
09:15:32|3723.26
09:15:33|3723.26
09:15:34|3723.
09:15:35|3723.
09:15:36|3723.
09:15:37|3723.
09:15:38|3723.
09:15:39|3723.
09:15:40|3721.77
09:15:42|3721.56
09:15:43|3721.58
09:15:44|3722.5
09:15:45|3722.98
09:15:46|3722.98
09:15:47|3722.97
09:15:48|3722.97
09:15:49|3722.97
09:15:50|3722.97
09:15:51|3723.25
09:15:52|3723.43
09:15:53|3723.4
09:15:54|3723.4
09:15:55|3723.4
09:15:56|3723.
09:15:57|3723.
09:15:58|3722.08
09:15:59|3721.5
09:16:00|3720.95
09:16:01|3720.53
09:16:02|3720.52
09:16:03|3720.52
09:16:04|3720.52
09:16:05|3720.
09:16:07|3718.69
09:16:08|3718.79
09:16:09|3718.79
09:16:10|3719.63
09:16:11|3719.63
09:16:12|3719.63
09:16:13|3719.63
09:16:14|3719.63
09:16:15|3719.63
09:16:16|3719.59
09:16:17|3719.31
09:16:18|3720.36
09:16:19|3720.36
09:16:20|3720.36
09:16:21|3719.38
09:16:22|3719.38
09:16:23|3719.38
09:16:24|3719.38
09:16:25|3719.38
09:16:26|3718.28
09:16:27|3718.26
09:16:29|3718.26
09:16:29|3718.87
09:16:30|3718.87
09:16:31|3718.32
09:16:32|3718.65
09:16:33|3718.65
09:16:34|3717.77
09:16:35|3717.77
09:16:36|3717.77
09:16:37|3717.45
09:16:38|3717.49
09:16:39|3718.58
09:16:40|3718.59
09:16:41|3719.49
09:16:42|3718.92
09:16:43|3718.48
09:16:44|3719.5
09:16:45|3719.5
09:16:46|3719.53
09:16:47|3720.49
09:16:48|3719.55
09:16:49|3718.5
09:16:50|3718.5
09:16:51|3718.5
09:16:52|3718.5
09:16:53|3718.5
09:16:54|3718.21
09:16:55|3717.35
09:16:56|3717.35
09:16:57|3717.35
09:16:58|3717.35
09:16:59|3717.01
09:17:00|3717.01
09:17:01|3718.22
09:17:02|3718.22
09:17:04|3718.22
09:17:06|3718.22
09:17:07|3718.5
09:17:08|3719.16
09:17:09|3719.16
09:17:10|3719.16
09:17:11|3719.16
09:17:12|3719.16
09:17:13|3719.16
09:17:14|3719.16
09:17:15|3719.16
09:17:16|3719.16
09:17:17|3719.16
09:17:18|3719.11
09:17:20|3719.11
09:17:20|3719.11
09:17:22|3719.94
09:17:23|3719.56
09:17:24|3719.56
09:17:25|3719.56
09:17:26|3719.56
09:17:28|3719.56
09:17:28|3719.56
09:17:30|3719.56
09:17:31|3719.56
09:17:31|3719.56
09:17:33|3719.56
09:17:33|3720.66
09:17:35|3720.66
09:17:35|3720.25
09:17:36|3719.37
09:17:38|3719.36
09:17:39|3719.36
09:17:39|3719.02
09:17:40|3719.03
09:17:42|3719.03
09:17:42|3719.03
09:17:44|3719.03
09:17:44|3719.03
09:17:45|3719.03
09:17:47|3720.33
09:17:47|3720.33
09:17:48|3721.29
09:17:49|3721.29
09:17:51|3722.05
09:17:51|3722.05
09:17:52|3722.18
09:17:54|3722.18
09:17:55|3722.5
09:17:55|3722.63
09:17:56|3722.63
09:17:57|3722.91
09:17:59|3722.91
09:18:00|3722.91
09:18:01|3722.99
09:18:02|3723.03
09:18:03|3723.03
09:18:03|3724.
09:18:06|3724.14
09:18:07|3724.14
09:18:08|3724.14
09:18:09|3724.14
09:18:10|3725.26
09:18:11|3725.26
09:18:12|3723.97
09:18:13|3723.97
09:18:14|3723.97
09:18:15|3723.97
09:18:16|3723.97
09:18:17|3723.97
09:18:18|3724.94
09:18:19|3724.5
09:18:20|3724.5
09:18:21|3723.1
09:18:22|3723.1
09:18:23|3723.57
09:18:24|3723.57
09:18:25|3723.57
09:18:26|3723.57
09:18:27|3723.03
09:18:29|3723.56
09:18:30|3722.67
09:18:32|3722.3
09:18:33|3721.51
09:18:34|3720.85
09:18:35|3720.85
09:18:36|3720.35
09:18:37|3720.35
09:18:38|3720.35
09:18:39|3720.35
09:18:40|3720.35
09:18:41|3720.35
09:18:42|3720.35
09:18:43|3720.02
09:18:45|3720.02
09:18:46|3720.02
09:18:46|3721.
09:18:48|3721.
09:18:48|3721.
09:18:49|3721.
09:18:50|3721.
09:18:52|3721.
09:18:52|3721.
09:18:54|3721.
09:18:55|3721.
09:18:55|3721.5
09:18:56|3721.49
09:18:58|3721.49
09:18:59|3721.49
09:19:00|3721.49
09:19:01|3721.49
09:19:02|3720.45
09:19:03|3720.07
09:19:04|3719.21
09:19:05|3719.96
09:19:07|3719.96
09:19:08|3719.96
09:19:10|3719.95
09:19:11|3719.95
09:19:12|3719.95
09:19:13|3720.53
09:19:13|3721.
09:19:15|3721.
09:19:16|3721.74
09:19:17|3722.08
09:19:18|3722.08
09:19:19|3722.08
09:19:20|3722.08
09:19:21|3722.08
09:19:22|3722.08
09:19:23|3720.
09:19:23|3720.
09:19:25|3720.
09:19:26|3719.
09:19:27|3718.92
09:19:28|3718.92
09:19:28|3718.92
09:19:31|3718.22
09:19:32|3718.45
09:19:32|3718.45
09:19:34|3718.45
09:19:34|3718.45
09:19:36|3717.98
09:19:37|3722.08
09:19:37|3722.94
09:19:38|3724.66
09:19:39|3725.35
09:19:40|3724.01
09:19:41|3724.01
09:19:42|3724.01
09:19:44|3724.71
09:19:44|3724.71
09:19:45|3724.71
09:19:47|3724.33
09:19:47|3724.33
09:19:49|3724.06
09:19:49|3724.06
09:19:51|3724.08
09:19:52|3724.08
09:19:54|3724.08
09:19:55|3724.08
09:19:55|3724.08
09:19:56|3724.08
09:19:57|3724.08
09:19:58|3724.42
09:19:59|3723.68
09:20:00|3723.68
09:20:02|3723.68
09:20:03|3723.01
09:20:04|3723.01
09:20:05|3723.86
09:20:06|3723.85
09:20:08|3723.85
09:20:08|3724.46
09:20:10|3724.46
09:20:11|3724.46
09:20:12|3724.46
09:20:13|3725.04
09:20:14|3725.04
09:20:15|3725.5
09:20:16|3725.5
09:20:17|3725.5
09:20:18|3725.5
09:20:19|3725.5
09:20:21|3725.5
09:20:21|3725.49
09:20:22|3725.49
09:20:23|3725.5
09:20:24|3725.5
09:20:25|3725.75
09:20:26|3727.25
09:20:27|3727.25
09:20:29|3727.25
09:20:29|3727.25
09:20:30|3727.25
09:20:31|3727.25
09:20:32|3727.25
09:20:34|3726.65
09:20:35|3726.83
09:20:36|3726.83
09:20:37|3726.83
09:20:38|3726.11
09:20:39|3726.35
09:20:40|3727.19
09:20:41|3727.19
09:20:42|3726.44
09:20:43|3726.48
09:20:44|3726.48
09:20:45|3726.48
09:20:46|3726.48
09:20:47|3726.48
09:20:48|3726.48
09:20:49|3726.
09:20:50|3726.
09:20:51|3725.31
09:20:52|3725.31
09:20:53|3724.52
09:20:54|3725.31
09:20:55|3725.31
09:20:56|3725.31
09:20:57|3725.48
09:20:58|3725.48
09:20:59|3725.48
09:21:00|3725.48
09:21:01|3725.08
09:21:02|3725.08
09:21:03|3725.08
09:21:04|3725.08
09:21:05|3724.5
09:21:06|3724.97
09:21:07|3724.97
09:21:08|3725.04
09:21:09|3724.6
09:21:10|3724.6
09:21:11|3724.6
09:21:12|3724.6
09:21:14|3724.6
09:21:14|3724.6
09:21:16|3725.5
09:21:16|3725.5
09:21:17|3725.5
09:21:18|3725.5
09:21:19|3726.03
09:21:20|3726.03
09:21:21|3726.03
09:21:22|3725.64
09:21:23|3725.64
09:21:24|3725.3
09:21:25|3725.31
09:21:26|3725.31
09:21:27|3725.33
09:21:28|3725.33
09:21:29|3725.35
09:21:30|3725.35
09:21:31|3725.35
09:21:32|3725.35
09:21:33|3725.34
09:21:34|3725.34
09:21:35|3725.34
09:21:36|3725.34
09:21:37|3724.5
09:21:39|3724.06
09:21:39|3724.06
09:21:40|3724.06
09:21:41|3724.06
09:21:42|3724.06
09:21:43|3724.06
09:21:44|3724.06
09:21:45|3724.06
09:21:46|3724.06
09:21:47|3724.06
09:21:49|3724.06
09:21:49|3724.06
09:21:50|3724.06
09:21:51|3724.06
09:21:53|3724.47
09:21:54|3724.47
09:21:55|3725.15
09:21:56|3725.15
09:21:57|3725.5
09:21:58|3725.5
09:21:59|3725.5
09:22:00|3725.5
09:22:01|3724.77
09:22:03|3721.71
09:22:04|3721.01
09:22:05|3722.43
09:22:06|3722.43
09:22:07|3722.43
09:22:09|3722.2
09:22:09|3722.21
09:22:11|3722.22
09:22:13|3722.22
09:22:14|3722.22
09:22:15|3722.22
09:22:16|3722.22
09:22:17|3722.
09:22:18|3722.12
09:22:19|3721.44
09:22:20|3721.44
09:22:21|3721.
09:22:22|3721.
09:22:23|3721.
09:22:24|3721.
09:22:25|3721.
09:22:26|3721.01
09:22:27|3721.01
09:22:28|3721.01
09:22:29|3721.81
09:22:30|3721.81
09:22:31|3721.81
09:22:32|3721.81
09:22:33|3721.81
09:22:34|3721.81
09:22:35|3721.81
09:22:36|3721.81
09:22:37|3721.81
09:22:38|3721.81
09:22:39|3722.32
09:22:40|3722.51
09:22:41|3723.05
09:22:42|3723.05
09:22:43|3723.05
09:22:44|3723.05
09:22:45|3722.41
09:22:46|3722.41
09:22:47|3722.41
09:22:48|3722.13
09:22:49|3722.13
09:22:50|3721.01
09:22:51|3721.77
09:22:52|3721.77
09:22:53|3721.77
09:22:54|3721.77
09:22:55|3721.77
09:22:56|3721.77
09:22:57|3721.77
09:22:58|3721.77
09:22:59|3721.
09:23:00|3721.05
09:23:01|3722.47
09:23:02|3722.47
09:23:03|3722.47
09:23:04|3721.28
09:23:05|3721.28
09:23:06|3721.28
09:23:07|3721.28
09:23:08|3721.28
09:23:09|3721.28
09:23:11|3721.28
09:23:13|3721.28
09:23:15|3721.01
09:23:16|3721.01
09:23:16|3721.
09:23:18|3720.
09:23:19|3720.
09:23:20|3719.7
09:23:22|3719.7
09:23:22|3720.37
09:23:23|3720.29
09:23:24|3720.29
09:23:25|3720.29
09:23:26|3720.29
09:23:27|3720.29
09:23:28|3719.67
09:23:29|3720.28
09:23:31|3720.27
09:23:32|3719.72
09:23:32|3719.72
09:23:33|3719.72
09:23:34|3719.72
09:23:36|3720.99
09:23:36|3720.99
09:23:37|3720.99
09:23:38|3720.99
09:23:39|3720.99
09:23:40|3720.99
09:23:41|3720.99
09:23:44|3720.99
09:23:44|3720.07
09:23:45|3720.07
09:23:46|3719.57
09:23:47|3719.59
09:23:48|3719.38
09:23:49|3719.38
09:23:50|3719.38
09:23:52|3719.38
09:23:52|3717.79
09:23:53|3718.67
09:23:54|3718.67
09:23:55|3718.67
09:23:56|3718.67
09:23:57|3718.67
09:23:58|3718.67
09:23:59|3718.67
09:24:01|3717.61
09:24:02|3718.46
09:24:02|3718.46
09:24:03|3718.46
09:24:05|3718.46
09:24:08|3718.46
09:24:09|3720.
09:24:10|3720.76
09:24:12|3720.76
09:24:13|3720.76
09:24:14|3718.64
09:24:14|3718.95
09:24:16|3717.52
09:24:17|3717.52
09:24:18|3718.3
09:24:19|3717.04
09:24:20|3718.11
09:24:21|3718.11
09:24:21|3717.01
09:24:23|3717.01
09:24:24|3716.82
09:24:25|3716.99
09:24:26|3716.99
09:24:27|3716.99
09:24:28|3716.64
09:24:29|3716.1
09:24:30|3716.12
09:24:31|3716.59
09:24:32|3716.59
09:24:33|3716.59
09:24:34|3716.63
09:24:35|3716.12
09:24:36|3716.12
09:24:37|3716.64
09:24:38|3718.01
09:24:39|3717.94
09:24:40|3717.94
09:24:41|3718.5
09:24:42|3719.43
09:24:43|3719.43
09:24:44|3719.42
09:24:45|3718.82
09:24:46|3718.82
09:24:47|3719.41
09:24:48|3719.41
09:24:49|3719.41
09:24:51|3719.3
09:24:52|3719.3
09:24:53|3718.02
09:24:53|3717.1
09:24:54|3717.1
09:24:56|3717.09
09:24:56|3717.09
09:24:58|3717.09
09:24:59|3717.09
09:25:00|3717.09
09:25:01|3717.09
09:25:01|3717.69
09:25:02|3717.69
09:25:04|3718.27
09:25:05|3718.27
09:25:06|3718.27
09:25:07|3718.27
09:25:07|3717.23
09:25:09|3717.23
09:25:09|3717.23
09:25:11|3717.94
09:25:13|3718.28
09:25:13|3719.04
09:25:15|3720.22
09:25:16|3720.23
09:25:17|3720.23
09:25:18|3720.23
09:25:19|3720.76
09:25:20|3720.76
09:25:21|3720.78
09:25:22|3719.93
09:25:23|3718.91
09:25:25|3718.5
09:25:26|3718.26
09:25:27|3717.26
09:25:28|3717.26
09:25:29|3717.26
09:25:30|3717.26
09:25:31|3717.26
09:25:32|3717.26
09:25:33|3717.26
09:25:35|3717.26
09:25:35|3717.26
09:25:36|3717.26
09:25:37|3717.26
09:25:39|3717.26
09:25:39|3717.26
09:25:41|3717.26
09:25:41|3718.25
09:25:42|3718.25
09:25:43|3717.5
09:25:44|3717.62
09:25:45|3717.62
09:25:46|3717.62
09:25:47|3717.62
09:25:48|3717.62
09:25:49|3717.62
09:25:50|3717.62
09:25:53|3717.83
09:25:53|3717.83
09:25:54|3717.83
09:25:55|3717.93
09:25:56|3717.93
09:25:57|3717.93
09:25:58|3717.91
09:25:59|3717.91
09:26:00|3717.91
09:26:01|3717.49
09:26:02|3717.49
09:26:03|3717.49
09:26:04|3717.48
09:26:05|3717.48
09:26:06|3717.28
09:26:07|3718.
09:26:08|3717.99
09:26:09|3717.99
09:26:10|3717.44
09:26:11|3717.44
09:26:13|3717.56
09:26:15|3717.56
09:26:16|3717.56
09:26:17|3717.87
09:26:18|3717.85
09:26:19|3717.12
09:26:20|3717.12
09:26:21|3717.05
09:26:22|3717.05
09:26:23|3717.05
09:26:24|3717.05
09:26:25|3717.05
09:26:26|3717.05
09:26:27|3717.05
09:26:28|3717.8
09:26:29|3717.
09:26:30|3716.37
09:26:31|3716.37
09:26:32|3716.38
09:26:33|3716.62
09:26:34|3716.62
09:26:35|3716.62
09:26:36|3716.67
09:26:37|3716.67
09:26:38|3716.67
09:26:39|3716.67
09:26:40|3716.67
09:26:41|3716.67
09:26:42|3716.67
09:26:43|3716.67
09:26:44|3716.67
09:26:45|3716.67
09:26:46|3716.67
09:26:47|3716.67
09:26:48|3716.67
09:26:49|3716.67
09:26:50|3716.76
09:26:51|3716.76
09:26:52|3716.76
09:26:53|3716.76
09:26:54|3716.36
09:26:55|3716.36
09:26:57|3716.36
09:26:57|3716.36
09:26:59|3715.42
09:27:00|3715.34
09:27:01|3714.94
09:27:02|3714.94
09:27:03|3714.94
09:27:04|3714.94
09:27:05|3714.41
09:27:06|3714.41
09:27:07|3714.
09:27:08|3714.
09:27:09|3713.18
09:27:10|3713.18
09:27:11|3713.28
09:27:11|3713.27
09:27:13|3713.27
09:27:15|3714.59
09:27:16|3714.68
09:27:18|3714.63
09:27:18|3714.63
09:27:19|3714.63
09:27:20|3714.64
09:27:21|3714.64
09:27:23|3714.99
09:27:24|3714.71
09:27:25|3714.71
09:27:26|3714.71
09:27:27|3714.71
09:27:29|3714.71
09:27:29|3714.71
09:27:31|3715.03
09:27:32|3716.27
09:27:33|3716.27
09:27:34|3716.5
09:27:35|3716.5
09:27:36|3716.5
09:27:37|3716.82
09:27:37|3716.82
09:27:39|3716.82
09:27:40|3716.82
09:27:41|3716.82
09:27:43|3716.89
09:27:44|3716.89
09:27:44|3716.9
09:27:46|3716.86
09:27:47|3715.65
09:27:47|3715.65
09:27:48|3715.5
09:27:49|3714.68
09:27:50|3714.68
09:27:52|3714.68
09:27:53|3714.68
09:27:53|3715.48
09:27:54|3715.48
09:27:55|3715.48
09:27:57|3715.48
09:27:57|3716.49
09:27:59|3716.49
09:27:59|3716.49
09:28:01|3716.05
09:28:01|3715.14
09:28:02|3715.14
09:28:04|3714.59
09:28:04|3714.59
09:28:05|3714.59
09:28:06|3714.59
09:28:07|3714.28
09:28:08|3714.28
09:28:11|3714.28
09:28:11|3714.28
09:28:12|3714.28
09:28:13|3714.48
09:28:15|3714.49
09:28:15|3714.49
09:28:17|3714.49
09:28:19|3714.86
09:28:20|3714.5
09:28:21|3714.27
09:28:22|3714.28
09:28:23|3714.28
09:28:24|3714.28
09:28:25|3713.41
09:28:27|3713.41
09:28:28|3713.41
09:28:29|3713.41
09:28:30|3713.87
09:28:31|3713.87
09:28:32|3713.87
09:28:33|3713.64
09:28:34|3713.2
09:28:35|3713.2
09:28:36|3713.
09:28:37|3713.
09:28:38|3712.94
09:28:39|3713.62
09:28:40|3713.62
09:28:41|3713.62
09:28:42|3713.65
09:28:43|3713.65
09:28:44|3713.65
09:28:45|3713.65
09:28:46|3713.02
09:28:47|3713.02
09:28:48|3713.02
09:28:49|3713.02
09:28:50|3713.02
09:28:51|3713.39
09:28:52|3713.87
09:28:53|3713.87
09:28:54|3713.87
09:28:55|3713.87
09:28:56|3713.2
09:28:57|3713.01
09:28:58|3713.19
09:28:59|3713.19
09:29:00|3713.19
09:29:01|3713.18
09:29:02|3713.18
09:29:03|3713.18
09:29:04|3713.18
09:29:05|3713.7
09:29:07|3713.7
09:29:08|3713.7
09:29:09|3713.7
09:29:09|3713.2
09:29:11|3713.2
09:29:12|3713.2
09:29:12|3713.2
09:29:14|3713.2
09:29:14|3713.2
09:29:17|3713.29
09:29:18|3713.29
09:29:20|3713.29
09:29:20|3712.92
09:29:22|3712.9
09:29:23|3712.9
09:29:24|3712.9
09:29:25|3712.9
09:29:26|3712.5
09:29:27|3712.5
09:29:28|3712.5
09:29:28|3712.5
09:29:31|3713.16
09:29:32|3713.16
09:29:32|3713.16
09:29:33|3713.16
09:29:34|3712.31
09:29:35|3712.31
09:29:36|3712.31
09:29:37|3712.42
09:29:39|3712.42
09:29:40|3712.42
09:29:41|3712.42
09:29:42|3712.42
09:29:42|3712.42
09:29:44|3712.76
09:29:45|3712.76
09:29:46|3712.76
09:29:47|3712.76
09:29:47|3712.76
09:29:49|3712.76
09:29:50|3712.76
09:29:51|3712.76
09:29:52|3712.76
09:29:53|3712.76
09:29:54|3712.87
09:29:55|3712.87
09:29:56|3712.85
09:29:57|3713.5
09:29:58|3713.3
09:29:59|3713.3
09:30:00|3713.36
09:30:02|3713.8
09:30:03|3713.8
09:30:03|3713.8
09:30:05|3713.8
09:30:05|3713.8
09:30:06|3713.8
09:30:07|3713.8
09:30:08|3712.95
09:30:10|3712.95
09:30:11|3713.79
09:30:12|3713.79
09:30:13|3713.73
09:30:14|3714.77
09:30:15|3713.77
09:30:16|3715.44
09:30:18|3716.11
09:30:18|3716.11
09:30:20|3717.26
09:30:22|3717.2
09:30:23|3717.16
09:30:24|3716.41
09:30:25|3716.85
09:30:27|3716.85
09:30:27|3716.71
09:30:28|3716.71
09:30:29|3716.71
09:30:30|3716.71
09:30:32|3717.2
09:30:33|3718.59
09:30:33|3718.7
09:30:35|3718.7
09:30:36|3718.72
09:30:36|3718.72
09:30:38|3718.72
09:30:39|3718.72
09:30:40|3718.72
09:30:41|3718.72
09:30:42|3718.75
09:30:43|3718.75
09:30:44|3718.75
09:30:45|3718.75
09:30:45|3719.5
09:30:47|3719.5
09:30:48|3719.5
09:30:48|3719.5
09:30:50|3719.5
09:30:51|3719.5
09:30:52|3718.36
09:30:53|3718.36
09:30:54|3718.36
09:30:55|3718.36
09:30:56|3718.36
09:30:56|3718.36
09:30:58|3718.
09:30:58|3718.
09:31:00|3717.95
09:31:01|3717.95
09:31:01|3717.95
09:31:03|3718.25
09:31:04|3718.25
09:31:05|3718.25
09:31:06|3718.25
09:31:07|3718.25
09:31:08|3718.23
09:31:08|3718.23
09:31:09|3718.23
09:31:11|3718.23
09:31:12|3718.23
09:31:12|3718.23
09:31:14|3718.6
09:31:15|3718.6
09:31:16|3718.6
09:31:17|3718.6
09:31:19|3718.6
09:31:20|3718.5
09:31:21|3718.5
09:31:23|3718.51
09:31:25|3718.51
09:31:26|3718.51
09:31:27|3718.51
09:31:27|3718.52
09:31:29|3718.51
09:31:30|3718.51
09:31:32|3718.53
09:31:33|3718.53
09:31:34|3718.53
09:31:35|3718.53
09:31:36|3718.53
09:31:37|3718.53
09:31:38|3718.53
09:31:39|3718.53
09:31:40|3717.94
09:31:41|3717.94
09:31:42|3717.94
09:31:43|3717.94
09:31:44|3717.94
09:31:45|3717.94
09:31:46|3717.97
09:31:47|3718.78
09:31:48|3719.5
09:31:49|3719.33
09:31:50|3720.28
09:31:51|3720.28
09:31:52|3720.28
09:31:53|3719.51
09:31:54|3719.51
09:31:55|3719.51
09:31:56|3718.72
09:31:57|3719.38
09:31:58|3720.08
09:31:59|3720.08
09:32:00|3720.06
09:32:01|3719.4
09:32:02|3719.4
09:32:03|3719.4
09:32:04|3719.4
09:32:05|3719.4
09:32:06|3719.48
09:32:07|3719.54
09:32:08|3719.54
09:32:09|3719.54
09:32:10|3719.54
09:32:11|3719.54
09:32:12|3719.54
09:32:13|3719.54
09:32:14|3719.54
09:32:15|3719.54
09:32:16|3719.54
09:32:17|3719.54
09:32:18|3719.54
09:32:19|3719.54
09:32:20|3719.54
09:32:22|3719.54
09:32:24|3719.33
09:32:24|3719.33
09:32:26|3719.33
09:32:26|3719.33
09:32:27|3719.33
09:32:28|3719.33
09:32:29|3719.33
09:32:30|3719.34
09:32:31|3719.34
09:32:33|3719.06
09:32:33|3718.5
09:32:34|3717.94
09:32:35|3717.46
09:32:36|3717.45
09:32:38|3717.45
09:32:38|3717.01
09:32:40|3717.01
09:32:40|3717.42
09:32:41|3718.12
09:32:42|3718.12
09:32:43|3718.12
09:32:44|3718.12
09:32:46|3718.12
09:32:46|3718.12
09:32:47|3718.12
09:32:49|3718.09
09:32:49|3718.09
09:32:50|3718.09
09:32:52|3717.26
09:32:53|3717.26
09:32:53|3717.26
09:32:54|3717.74
09:32:56|3717.68
09:32:56|3717.68
09:32:57|3717.68
09:32:59|3717.68
09:33:00|3717.68
09:33:01|3717.65
09:33:01|3717.28
09:33:03|3717.28
09:33:03|3717.27
09:33:05|3717.27
09:33:06|3717.27
09:33:06|3717.27
09:33:07|3717.27
09:33:08|3717.3
09:33:10|3716.41
09:33:10|3716.41
09:33:11|3716.29
09:33:13|3716.29
09:33:13|3716.29
09:33:14|3716.29
09:33:15|3716.29
09:33:16|3715.56
09:33:17|3715.57
09:33:18|3715.94
09:33:19|3715.94
09:33:21|3715.94
09:33:22|3715.94
09:33:22|3715.94
09:33:25|3715.51
09:33:26|3714.93
09:33:27|3714.67
09:33:28|3714.67
09:33:29|3714.67
09:33:30|3714.67
09:33:31|3714.67
09:33:32|3714.66
09:33:33|3714.66
09:33:34|3714.66
09:33:35|3714.66
09:33:36|3714.66
09:33:37|3714.66
09:33:38|3714.66
09:33:39|3714.66
09:33:40|3714.66
09:33:41|3714.66
09:33:42|3713.39
09:33:43|3712.94
09:33:44|3712.94
09:33:45|3712.5
09:33:46|3709.83
09:33:47|3710.44
09:33:48|3710.97
09:33:49|3712.9
09:33:50|3713.96
09:33:51|3713.95
09:33:52|3713.95
09:33:53|3713.49
09:33:54|3712.57
09:33:56|3712.57
09:33:56|3712.57
09:33:57|3712.16
09:33:59|3712.16
09:34:00|3712.16
09:34:01|3711.45
09:34:01|3711.
09:34:02|3711.
09:34:04|3710.13
09:34:05|3710.13
09:34:05|3710.13
09:34:06|3710.13
09:34:08|3710.5
09:34:09|3710.5
09:34:10|3710.71
09:34:11|3710.7
09:34:12|3709.37
09:34:12|3709.93
09:34:14|3708.
09:34:15|3707.05
09:34:15|3706.35
09:34:16|3706.33
09:34:17|3706.33
09:34:19|3705.5
09:34:20|3705.38
09:34:22|3703.96
09:34:23|3703.74
09:34:25|3703.23
09:34:26|3702.3
09:34:27|3702.94
09:34:28|3704.57
09:34:29|3706.
09:34:30|3706.
09:34:31|3708.09
09:34:32|3708.09
09:34:33|3708.63
09:34:34|3709.28
09:34:35|3709.36
09:34:36|3710.49
09:34:37|3708.56
09:34:38|3708.34
09:34:39|3708.34
09:34:40|3708.34
09:34:41|3708.71
09:34:42|3708.71
09:34:43|3707.45
09:34:44|3707.45
09:34:45|3706.27
09:34:46|3706.27
09:34:47|3706.27
09:34:48|3706.83
09:34:49|3706.84
09:34:50|3706.84
09:34:51|3706.84
09:34:52|3707.98
09:34:53|3709.06
09:34:54|3709.98
09:34:56|3709.98
09:34:57|3709.39
09:34:58|3709.39
09:34:58|3709.41
09:34:59|3708.73
09:35:00|3709.34
09:35:02|3708.
09:35:03|3707.66
09:35:04|3706.91
09:35:05|3705.01
09:35:06|3705.41
09:35:06|3705.
09:35:08|3703.9
09:35:09|3704.15
09:35:09|3704.15
09:35:11|3704.15
09:35:12|3704.09
09:35:13|3704.06
09:35:14|3704.04
09:35:15|3704.05
09:35:16|3702.17
09:35:17|3702.17
09:35:18|3702.17
09:35:19|3703.
09:35:20|3701.67
09:35:20|3701.66
09:35:23|3702.54
09:35:24|3701.24
09:35:25|3700.94
09:35:27|3700.47
09:35:27|3701.22
09:35:29|3701.22
09:35:29|3701.22
09:35:31|3700.57
09:35:32|3700.97
09:35:33|3700.
09:35:34|3699.68
09:35:35|3699.99
09:35:36|3699.17
09:35:37|3699.17
09:35:38|3699.17
09:35:39|3699.18
09:35:40|3699.65
09:35:41|3700.01
09:35:42|3701.5
09:35:43|3702.08
09:35:44|3702.08
09:35:45|3703.7
09:35:46|3703.48
09:35:47|3703.7
09:35:48|3703.24
09:35:49|3703.24
09:35:50|3703.24
09:35:51|3702.12
09:35:52|3702.12
09:35:53|3702.12
09:35:54|3702.12
09:35:56|3702.12
09:35:56|3702.12
09:35:57|3702.12
09:35:58|3702.12
09:35:59|3702.12
09:36:00|3702.7
09:36:01|3702.62
09:36:02|3702.98
09:36:03|3703.31
09:36:04|3705.16
09:36:05|3705.84
09:36:06|3706.01
09:36:07|3705.31
09:36:08|3704.65
09:36:09|3704.65
09:36:10|3705.55
09:36:11|3705.55
09:36:12|3705.23
09:36:13|3705.23
09:36:14|3705.29
09:36:15|3705.99
09:36:16|3705.99
09:36:18|3705.62
09:36:18|3705.62
09:36:20|3705.62
09:36:20|3705.62
09:36:21|3705.53
09:36:23|3705.52
09:36:24|3704.67
09:36:25|3703.76
09:36:26|3703.22
09:36:28|3702.79
09:36:28|3702.01
09:36:30|3702.01
09:36:31|3702.01
09:36:32|3702.61
09:36:33|3702.61
09:36:34|3702.61
09:36:35|3703.
09:36:36|3702.51
09:36:37|3702.58
09:36:38|3702.01
09:36:39|3702.57
09:36:39|3702.57
09:36:41|3702.05
09:36:42|3702.56
09:36:43|3702.56
09:36:44|3703.03
09:36:45|3702.59
09:36:46|3702.59
09:36:47|3701.89
09:36:49|3700.83
09:36:49|3699.4
09:36:50|3699.4
09:36:51|3699.43
09:36:52|3699.43
09:36:53|3699.84
09:36:54|3699.49
09:36:55|3699.76
09:36:56|3699.76
09:36:57|3699.76
09:36:58|3699.19
09:36:59|3699.31
09:37:00|3699.31
09:37:01|3699.31
09:37:02|3699.81
09:37:03|3699.81
09:37:04|3699.81
09:37:05|3699.81
09:37:06|3697.65
09:37:07|3698.5
09:37:08|3698.5
09:37:09|3699.73
09:37:10|3700.
09:37:11|3701.48
09:37:12|3700.93
09:37:13|3702.74
09:37:14|3702.74
09:37:15|3702.74
09:37:16|3701.52
09:37:17|3700.39
09:37:18|3700.39
09:37:19|3699.77
09:37:20|3700.29
09:37:21|3700.3
09:37:22|3700.3
09:37:24|3700.47
09:37:25|3700.47
09:37:27|3700.47
09:37:29|3700.56
09:37:31|3699.44
09:37:31|3700.83
09:37:32|3702.01
09:37:33|3700.66
09:37:34|3701.07
09:37:35|3701.06
09:37:36|3700.7
09:37:38|3699.49
09:37:39|3699.49
09:37:40|3699.04
09:37:40|3699.63
09:37:42|3699.02
09:37:43|3699.02
09:37:44|3699.47
09:37:44|3699.46
09:37:45|3699.46
09:37:46|3699.46
09:37:47|3698.72
09:37:48|3698.72
09:37:50|3698.77
09:37:51|3698.41
09:37:52|3697.91
09:37:52|3698.1
09:37:53|3699.89
09:37:54|3699.88
09:37:55|3699.88
09:37:56|3700.
09:37:58|3700.61
09:37:59|3699.12
09:38:01|3699.12
09:38:02|3699.12
09:38:02|3699.68
09:38:03|3699.68
09:38:04|3699.68
09:38:05|3700.25
09:38:06|3700.25
09:38:08|3699.7
09:38:09|3700.46
09:38:10|3701.18
09:38:11|3701.97
09:38:12|3701.97
09:38:13|3703.
09:38:14|3704.49
09:38:15|3704.49
09:38:16|3704.49
09:38:17|3704.5
09:38:18|3704.49
09:38:19|3702.54
09:38:20|3702.54
09:38:21|3702.01
09:38:22|3702.01
09:38:23|3702.
09:38:24|3702.
09:38:26|3701.68
09:38:28|3701.68
09:38:29|3701.68
09:38:30|3701.68
09:38:31|3699.88
09:38:32|3700.
09:38:33|3700.
09:38:34|3700.81
09:38:35|3700.81
09:38:36|3700.81
09:38:37|3700.81
09:38:39|3700.81
09:38:40|3700.81
09:38:40|3701.63
09:38:42|3702.63
09:38:43|3701.74
09:38:44|3701.72
09:38:45|3701.72
09:38:46|3701.72
09:38:47|3701.17
09:38:48|3701.17
09:38:49|3701.17
09:38:50|3701.92
09:38:51|3701.92
09:38:52|3701.93
09:38:53|3701.89
09:38:54|3701.89
09:38:55|3701.89
09:38:57|3701.4
09:38:58|3701.4
09:38:59|3700.67
09:39:00|3701.4
09:39:01|3702.28
09:39:02|3702.27
09:39:03|3702.27
09:39:04|3701.47
09:39:05|3700.94
09:39:06|3700.5
09:39:07|3699.67
09:39:08|3700.25
09:39:09|3700.25
09:39:10|3700.25
09:39:11|3700.25
09:39:12|3700.25
09:39:13|3701.71
09:39:14|3701.71
09:39:15|3701.71
09:39:16|3701.71
09:39:17|3701.23
09:39:18|3701.49
09:39:19|3701.49
09:39:20|3701.5
09:39:21|3702.98
09:39:22|3703.25
09:39:23|3704.49
09:39:24|3704.5
09:39:25|3704.5
09:39:27|3704.65
09:39:28|3705.31
09:39:29|3705.31
09:39:31|3705.31
09:39:33|3705.43
09:39:33|3705.79
09:39:35|3705.62
09:39:36|3705.62
09:39:37|3706.
09:39:38|3706.
09:39:38|3706.06
09:39:40|3706.04
09:39:40|3705.73
09:39:42|3705.
09:39:43|3704.68
09:39:44|3704.95
09:39:44|3705.33
09:39:46|3705.33
09:39:47|3705.47
09:39:48|3705.47
09:39:49|3705.47
09:39:50|3705.47
09:39:51|3704.7
09:39:51|3705.96
09:39:53|3706.
09:39:54|3706.54
09:39:55|3706.54
09:39:56|3707.18
09:39:56|3707.18
09:39:57|3706.8
09:39:59|3706.8
09:40:00|3706.8
09:40:01|3706.5
09:40:02|3706.5
09:40:02|3706.52
09:40:03|3705.83
09:40:05|3705.81
09:40:07|3705.81
09:40:08|3705.81
09:40:09|3705.15
09:40:10|3705.44
09:40:10|3706.
09:40:12|3706.
09:40:12|3706.5
09:40:14|3706.89
09:40:14|3706.89
09:40:15|3707.5
09:40:17|3707.6
09:40:18|3707.5
09:40:18|3707.06
09:40:20|3707.06
09:40:20|3707.06
09:40:22|3707.04
09:40:23|3706.51
09:40:24|3707.47
09:40:25|3707.47
09:40:26|3708.25
09:40:28|3708.21
09:40:29|3708.21
09:40:29|3708.21
09:40:31|3708.21
09:40:33|3708.28
09:40:34|3707.27
09:40:34|3707.27
09:40:36|3707.27
09:40:36|3707.66
09:40:39|3707.2
09:40:40|3707.86
09:40:40|3707.86
09:40:42|3708.56
09:40:42|3706.71
09:40:43|3706.04
09:40:44|3706.04
09:40:45|3705.6
09:40:46|3705.
09:40:47|3703.71
09:40:49|3703.71
09:40:49|3703.78
09:40:50|3703.78
09:40:51|3703.78
09:40:53|3703.78
09:40:53|3704.5
09:40:54|3704.5
09:40:56|3704.49
09:40:56|3704.49
09:40:58|3704.49
09:40:59|3704.49
09:40:59|3704.32
09:41:00|3704.44
09:41:02|3704.44
09:41:02|3704.44
09:41:03|3704.44
09:41:05|3704.83
09:41:05|3704.88
09:41:07|3704.88
09:41:07|3705.12
09:41:08|3705.85
09:41:09|3706.
09:41:10|3706.02
09:41:11|3705.86
09:41:12|3706.
09:41:13|3706.63
09:41:14|3706.63
09:41:15|3706.63
09:41:17|3707.94
09:41:17|3707.94
09:41:19|3707.94
09:41:19|3707.94
09:41:20|3708.26
09:41:22|3708.26
09:41:22|3708.26
09:41:23|3708.26
09:41:24|3708.26
09:41:25|3708.79
09:41:27|3709.41
09:41:27|3708.75
09:41:29|3708.75
09:41:31|3708.87
09:41:32|3708.87
09:41:34|3708.87
09:41:35|3709.4
09:41:36|3709.43
09:41:37|3709.43
09:41:38|3709.43
09:41:39|3709.72
09:41:40|3709.67
09:41:41|3709.67
09:41:41|3709.67
09:41:43|3709.67
09:41:43|3708.78
09:41:45|3709.83
09:41:46|3709.83
09:41:47|3709.81
09:41:48|3709.81
09:41:49|3708.77
09:41:50|3708.77
09:41:51|3708.77
09:41:52|3708.77
09:41:53|3708.75
09:41:54|3708.44
09:41:55|3708.44
09:41:56|3708.44
09:41:57|3708.44
09:41:58|3708.44
09:41:59|3708.38
09:42:01|3707.41
09:42:02|3707.41
09:42:03|3705.96
09:42:04|3705.33
09:42:05|3705.33
09:42:06|3705.33
09:42:07|3705.33
09:42:08|3705.33
09:42:09|3705.33
09:42:10|3706.12
09:42:11|3706.12
09:42:12|3706.12
09:42:13|3706.12
09:42:14|3706.12
09:42:15|3706.12
09:42:16|3706.12
09:42:17|3706.12
09:42:18|3706.12
09:42:19|3706.12
09:42:20|3706.12
09:42:21|3706.12
09:42:22|3706.12
09:42:23|3706.12
09:42:24|3705.78
09:42:25|3706.38
09:42:26|3706.28
09:42:27|3706.28
09:42:28|3706.28
09:42:30|3707.27
09:42:32|3706.61
09:42:33|3707.5
09:42:34|3708.06
09:42:35|3708.06
09:42:36|3708.36
09:42:37|3708.36
09:42:38|3708.36
09:42:39|3708.82
09:42:40|3708.82
09:42:41|3708.82
09:42:42|3709.
09:42:44|3709.53
09:42:44|3709.53
09:42:45|3709.53
09:42:46|3709.53
09:42:47|3709.52
09:42:48|3709.52
09:42:49|3709.52
09:42:50|3709.52
09:42:51|3709.75
09:42:52|3709.97
09:42:53|3710.49
09:42:54|3710.98
09:42:55|3710.98
09:42:56|3710.98
09:42:57|3712.
09:42:58|3712.
09:43:01|3713.28
09:43:01|3713.29
09:43:02|3713.29
09:43:03|3713.49
09:43:05|3713.33
09:43:06|3713.33
09:43:07|3713.07
09:43:08|3713.07
09:43:09|3713.07
09:43:09|3713.5
09:43:11|3713.5
09:43:12|3713.5
09:43:13|3713.5
09:43:15|3713.5
09:43:16|3713.97
09:43:17|3713.97
09:43:18|3713.97
09:43:19|3713.97
09:43:20|3713.97
09:43:21|3713.97
09:43:22|3713.97
09:43:22|3713.94
09:43:23|3713.01
09:43:25|3713.01
09:43:25|3713.01
09:43:27|3713.01
09:43:27|3713.01
09:43:29|3713.01
09:43:31|3713.01
09:43:33|3713.01
09:43:34|3713.01
09:43:35|3713.02
09:43:36|3713.85
09:43:37|3713.85
09:43:38|3713.85
09:43:40|3713.85
09:43:42|3714.14
09:43:42|3712.34
09:43:43|3711.36
09:43:45|3712.11
09:43:46|3712.12
09:43:46|3712.12
09:43:47|3712.5
09:43:49|3712.46
09:43:50|3712.46
09:43:50|3712.46
09:43:53|3712.5
09:43:53|3711.64
09:43:54|3711.64
09:43:55|3711.64
09:43:56|3711.64
09:43:57|3711.64
09:43:58|3711.58
09:44:00|3711.58
09:44:01|3711.58
09:44:03|3712.05
09:44:04|3712.05
09:44:04|3712.05
09:44:05|3711.
09:44:06|3710.3
09:44:07|3710.3
09:44:08|3709.5
09:44:09|3710.
09:44:12|3709.99
09:44:12|3709.99
09:44:13|3709.99
09:44:14|3709.99
09:44:15|3709.99
09:44:16|3709.99
09:44:17|3710.34
09:44:18|3710.34
09:44:19|3710.34
09:44:20|3709.9
09:44:21|3709.33
09:44:22|3709.33
09:44:23|3709.33
09:44:24|3709.23
09:44:25|3709.23
09:44:26|3709.23
09:44:28|3709.23
09:44:28|3710.19
09:44:30|3710.19
09:44:31|3710.14
09:44:33|3708.11
09:44:35|3706.83
09:44:36|3706.83
09:44:37|3708.35
09:44:38|3708.99
09:44:40|3708.98
09:44:42|3708.46
09:44:42|3706.54
09:44:43|3706.07
09:44:44|3706.07
09:44:45|3706.07
09:44:46|3705.72
09:44:47|3706.94
09:44:49|3706.94
09:44:50|3707.24
09:44:50|3707.5
09:44:52|3707.51
09:44:52|3707.51
09:44:54|3707.51
09:44:54|3706.01
09:44:55|3706.01
09:44:57|3706.01
09:44:58|3706.01
09:44:58|3707.71
09:45:00|3707.71
09:45:00|3707.37
09:45:01|3707.37
09:45:03|3707.37
09:45:04|3707.37
09:45:05|3706.79
09:45:05|3707.03
09:45:07|3707.03
09:45:08|3707.03
09:45:09|3707.48
09:45:10|3707.48
09:45:11|3707.48
09:45:12|3707.45
09:45:12|3707.45
09:45:14|3707.45
09:45:15|3708.99
09:45:16|3709.86
09:45:16|3709.87
09:45:18|3710.5
09:45:19|3710.5
09:45:20|3709.23
09:45:20|3709.23
09:45:22|3709.24
09:45:23|3709.19
09:45:24|3709.19
09:45:25|3709.19
09:45:26|3708.59
09:45:26|3709.89
09:45:28|3708.35
09:45:28|3709.38
09:45:29|3709.38
09:45:30|3709.38
09:45:33|3709.38
09:45:34|3708.24
09:45:35|3708.24
09:45:36|3708.05
09:45:38|3708.05
09:45:38|3708.55
09:45:39|3708.55
09:45:40|3709.16
09:45:41|3709.16
09:45:42|3708.59
09:45:43|3708.59
09:45:44|3708.59
09:45:46|3708.59
09:45:46|3708.59
09:45:48|3708.34
09:45:48|3708.34
09:45:49|3708.09
09:45:50|3708.09
09:45:51|3708.09
09:45:53|3708.09
09:45:53|3708.09
09:45:54|3708.09
09:45:56|3709.24
09:45:56|3709.24
09:45:58|3709.24
09:45:59|3709.24
09:46:00|3709.24
09:46:00|3709.24
09:46:01|3709.24
09:46:03|3709.24
09:46:04|3709.24
09:46:05|3709.24
09:46:05|3710.01
09:46:06|3710.01
09:46:08|3710.5
09:46:08|3710.5
09:46:09|3710.5
09:46:11|3711.02
09:46:11|3711.02
09:46:12|3711.02
09:46:14|3711.02
09:46:14|3711.02
09:46:16|3711.02
09:46:17|3711.98
09:46:18|3712.
09:46:19|3712.
09:46:20|3712.
09:46:21|3713.4
09:46:22|3713.41
09:46:23|3713.41
09:46:24|3713.3
09:46:25|3712.31
09:46:26|3712.31
09:46:27|3712.31
09:46:28|3712.3
09:46:29|3712.3
09:46:30|3712.3
09:46:31|3712.3
09:46:32|3712.3
09:46:34|3712.3
09:46:36|3711.12
09:46:37|3711.12
09:46:38|3711.99
09:46:39|3711.99
09:46:40|3714.14
09:46:41|3714.14
09:46:42|3714.68
09:46:43|3714.68
09:46:44|3714.98
09:46:45|3714.98
09:46:46|3715.
09:46:47|3715.
09:46:48|3714.16
09:46:49|3714.16
09:46:50|3714.32
09:46:51|3714.32
09:46:53|3714.21
09:46:54|3714.01
09:46:55|3712.51
09:46:56|3712.51
09:46:57|3712.58
09:46:58|3712.58
09:46:59|3712.58
09:47:00|3712.58
09:47:01|3712.58
09:47:02|3712.58
09:47:03|3712.93
09:47:04|3712.93
09:47:05|3711.46
09:47:06|3711.46
09:47:07|3712.55
09:47:08|3712.55
09:47:09|3713.44
09:47:10|3713.5
09:47:11|3713.5
09:47:12|3714.31
09:47:13|3714.31
09:47:14|3714.31
09:47:15|3714.31
09:47:17|3714.31
09:47:18|3714.31
09:47:19|3714.31
09:47:20|3714.31
09:47:21|3714.99
09:47:22|3714.99
09:47:23|3713.52
09:47:24|3713.52
09:47:25|3714.22
09:47:26|3714.22
09:47:27|3714.21
09:47:28|3714.21
09:47:29|3714.21
09:47:30|3713.6
09:47:31|3712.57
09:47:32|3713.24
09:47:33|3713.24
09:47:35|3713.07
09:47:36|3715.67
09:47:38|3715.59
09:47:39|3716.04
09:47:41|3716.04
09:47:42|3716.04
09:47:43|3715.44
09:47:44|3715.44
09:47:44|3715.46
09:47:46|3715.46
09:47:47|3715.46
09:47:47|3715.46
09:47:49|3715.46
09:47:50|3715.46
09:47:51|3715.46
09:47:52|3715.54
09:47:53|3717.21
09:47:53|3717.21
09:47:55|3717.21
09:47:56|3717.21
09:47:57|3717.21
09:47:58|3716.72
09:47:59|3716.72
09:48:00|3716.22
09:48:01|3716.21
09:48:02|3716.21
09:48:03|3716.22
09:48:05|3716.22
09:48:05|3716.22
09:48:06|3716.22
09:48:07|3716.22
09:48:08|3716.23
09:48:09|3714.9
09:48:10|3714.9
09:48:11|3714.9
09:48:12|3714.9
09:48:13|3714.05
09:48:14|3714.05
09:48:15|3714.05
09:48:16|3714.05
09:48:17|3714.05
09:48:18|3714.05
09:48:19|3714.05
09:48:20|3712.01
09:48:21|3712.01
09:48:22|3712.01
09:48:23|3712.
09:48:24|3711.61
09:48:25|3710.73
09:48:26|3710.73
09:48:27|3711.6
09:48:28|3711.6
09:48:29|3711.6
09:48:30|3711.6
09:48:31|3711.6
09:48:32|3710.2
09:48:33|3710.95
09:48:35|3710.06
09:48:37|3710.88
09:48:37|3710.84
09:48:38|3710.84
09:48:39|3710.84
09:48:41|3710.03
09:48:42|3710.
09:48:43|3709.5
09:48:44|3709.24
09:48:45|3709.24
09:48:46|3709.24
09:48:47|3709.24
09:48:48|3708.59
09:48:49|3708.59
09:48:50|3708.63
09:48:51|3708.99
09:48:53|3708.99
09:48:53|3708.18
09:48:55|3708.18
09:48:56|3708.33
09:48:56|3707.3
09:48:58|3707.3
09:48:58|3707.3
09:49:00|3707.3
09:49:01|3707.3
09:49:02|3707.3
09:49:02|3707.3
09:49:04|3707.3
09:49:05|3707.73
09:49:05|3707.28
09:49:07|3707.28
09:49:07|3707.28
09:49:08|3707.28
09:49:09|3707.28
09:49:10|3707.3
09:49:11|3707.6
09:49:13|3707.54
09:49:13|3708.23
09:49:14|3708.23
09:49:17|3707.28
09:49:17|3707.28
09:49:18|3706.5
09:49:19|3706.5
09:49:20|3706.5
09:49:21|3706.5
09:49:22|3706.98
09:49:23|3706.98
09:49:25|3706.99
09:49:25|3706.99
09:49:26|3706.99
09:49:28|3707.49
09:49:29|3707.49
09:49:29|3707.49
09:49:30|3707.49
09:49:31|3707.49
09:49:32|3707.49
09:49:33|3707.17
09:49:34|3707.95
09:49:35|3707.96
09:49:37|3709.
09:49:38|3710.17
09:49:39|3710.17
09:49:41|3711.3
09:49:42|3711.08
09:49:43|3710.32
09:49:44|3710.32
09:49:45|3710.32
09:49:46|3710.32
09:49:48|3710.32
09:49:49|3709.5
09:49:50|3709.5
09:49:51|3708.75
09:49:52|3708.75
09:49:53|3708.75
09:49:54|3708.18
09:49:55|3709.41
09:49:56|3709.41
09:49:57|3708.92
09:49:58|3708.92
09:49:59|3709.58
09:50:00|3709.58
09:50:01|3709.58
09:50:02|3708.48
09:50:03|3708.01
09:50:04|3708.
09:50:05|3708.
09:50:06|3708.
09:50:07|3706.61
09:50:08|3706.51
09:50:09|3706.51
09:50:11|3706.51
09:50:11|3706.51
09:50:13|3708.31
09:50:13|3708.31
09:50:15|3708.99
09:50:16|3708.99
09:50:17|3708.99
09:50:18|3708.99
09:50:19|3708.59
09:50:19|3708.59
09:50:20|3708.59
09:50:22|3708.
09:50:23|3708.
09:50:24|3708.
09:50:25|3707.25
09:50:25|3707.25
09:50:27|3707.25
09:50:27|3707.25
09:50:28|3707.25
09:50:29|3707.26
09:50:30|3707.26
09:50:32|3707.26
09:50:32|3707.26
09:50:33|3707.26
09:50:35|3707.02
09:50:36|3707.02
09:50:38|3707.02
09:50:39|3707.02
09:50:40|3707.38
09:50:42|3707.38
09:50:43|3707.38
09:50:44|3707.38
09:50:46|3707.38
09:50:46|3706.5
09:50:48|3706.5
09:50:49|3706.5
09:50:49|3706.5
09:50:50|3706.5
09:50:52|3706.5
09:50:52|3706.5
09:50:54|3706.5
09:50:54|3706.5
09:50:55|3706.5
09:50:56|3706.37
09:50:57|3706.37
09:50:58|3706.42
09:51:00|3706.36
09:51:01|3706.35
09:51:01|3706.35
09:51:03|3706.35
09:51:03|3705.96
09:51:05|3705.96
09:51:06|3705.96
09:51:07|3705.96
09:51:07|3705.78
09:51:08|3705.78
09:51:10|3705.99
09:51:10|3705.99
09:51:12|3705.99
09:51:12|3705.99
09:51:13|3705.99
09:51:15|3705.99
09:51:16|3705.06
09:51:16|3705.06
09:51:17|3705.06
09:51:18|3703.94
09:51:19|3703.9
09:51:21|3703.9
09:51:21|3703.9
09:51:22|3703.9
09:51:23|3703.9
09:51:24|3703.9
09:51:26|3703.9
09:51:27|3703.9
09:51:28|3703.9
09:51:29|3703.9
09:51:30|3704.24
09:51:30|3704.57
09:51:32|3705.02
09:51:33|3705.02
09:51:33|3705.02
09:51:34|3704.16
09:51:36|3704.16
09:51:36|3704.16
09:51:39|3704.75
09:51:39|3706.08
09:51:40|3706.08
09:51:42|3706.23
09:51:43|3706.84
09:51:44|3706.84
09:51:45|3707.34
09:51:46|3707.08
09:51:47|3707.08
09:51:48|3705.86
09:51:50|3705.86
09:51:51|3705.86
09:51:52|3705.86
09:51:53|3706.24
09:51:54|3706.24
09:51:55|3706.28
09:51:57|3706.28
09:51:58|3707.49
09:51:58|3707.49
09:51:59|3709.
09:52:00|3709.
09:52:01|3709.98
09:52:02|3710.5
09:52:03|3711.2
09:52:04|3712.
09:52:05|3712.
09:52:06|3711.63
09:52:08|3711.63
09:52:08|3712.6
09:52:09|3712.6
09:52:11|3712.61
09:52:11|3713.49
09:52:13|3713.49
09:52:14|3714.08
09:52:15|3713.49
09:52:16|3713.23
09:52:17|3714.14
09:52:18|3714.14
09:52:19|3714.14
09:52:20|3712.51
09:52:21|3712.65
09:52:22|3712.51
09:52:23|3711.94
09:52:25|3711.9
09:52:25|3711.03
09:52:26|3711.85
09:52:27|3711.85
09:52:28|3711.99
09:52:29|3711.99
09:52:30|3711.99
09:52:31|3712.
09:52:32|3712.
09:52:33|3712.
09:52:34|3712.
09:52:35|3712.
09:52:36|3712.
09:52:37|3712.
09:52:38|3712.
09:52:40|3711.97
09:52:42|3711.96
09:52:44|3711.96
09:52:46|3711.
09:52:47|3710.62
09:52:48|3710.62
09:52:49|3709.
09:52:50|3709.
09:52:51|3709.
09:52:52|3709.
09:52:53|3709.
09:52:54|3709.
09:52:55|3709.
09:52:56|3709.
09:52:57|3709.
09:52:58|3709.
09:52:59|3709.
09:53:00|3709.
09:53:01|3709.
09:53:03|3709.
09:53:03|3709.
09:53:04|3709.
09:53:05|3709.
09:53:06|3708.36
09:53:07|3708.36
09:53:08|3708.36
09:53:09|3707.06
09:53:10|3707.06
09:53:11|3706.5
09:53:12|3706.03
09:53:13|3706.09
09:53:14|3706.47
09:53:15|3706.47
09:53:16|3706.47
09:53:17|3707.5
09:53:18|3707.5
09:53:19|3707.5
09:53:20|3707.5
09:53:21|3707.5
09:53:22|3706.98
09:53:23|3706.24
09:53:24|3706.24
09:53:25|3706.2
09:53:26|3706.
09:53:27|3706.
09:53:28|3706.
09:53:29|3705.3
09:53:30|3706.1
09:53:31|3706.11
09:53:32|3706.59
09:53:33|3706.59
09:53:34|3706.58
09:53:35|3706.57
09:53:36|3706.5
09:53:37|3707.28
09:53:38|3707.29
09:53:40|3707.29
09:53:42|3707.29
09:53:43|3705.85
09:53:44|3705.85
09:53:45|3705.
09:53:46|3704.09
09:53:46|3704.09
09:53:48|3704.09
09:53:49|3703.79
09:53:50|3704.59
09:53:51|3704.61
09:53:52|3705.11
09:53:53|3705.11
09:53:54|3706.
09:53:54|3706.01
09:53:55|3706.01
09:53:57|3706.24
09:53:58|3706.24
09:54:00|3706.24
09:54:01|3707.01
09:54:01|3707.01
09:54:04|3707.01
09:54:04|3707.58
09:54:05|3707.58
09:54:06|3707.05
09:54:07|3706.52
09:54:08|3706.52
09:54:09|3706.52
09:54:10|3706.5
09:54:12|3706.5
09:54:13|3706.5
09:54:14|3705.
09:54:15|3705.
09:54:16|3703.94
09:54:18|3703.51
09:54:18|3703.91
09:54:19|3704.5
09:54:21|3704.5
09:54:21|3704.5
09:54:22|3704.5
09:54:23|3703.5
09:54:24|3703.5
09:54:25|3703.5
09:54:26|3703.12
09:54:27|3703.13
09:54:29|3703.13
09:54:30|3703.12
09:54:30|3703.12
09:54:31|3703.12
09:54:32|3703.12
09:54:34|3703.12
09:54:34|3703.12
09:54:35|3703.12
09:54:37|3703.12
09:54:37|3703.12
09:54:38|3703.12
09:54:40|3702.42
09:54:42|3702.14
09:54:43|3702.05
09:54:44|3702.07
09:54:46|3702.82
09:54:46|3702.09
09:54:48|3702.09
09:54:49|3702.09
09:54:50|3702.18
09:54:51|3702.18
09:54:51|3703.67
09:54:52|3703.67
09:54:54|3703.67
09:54:55|3703.67
09:54:55|3703.67
09:54:56|3703.67
09:54:58|3703.66
09:54:59|3703.66
09:55:00|3703.66
09:55:01|3703.63
09:55:01|3702.16
09:55:03|3702.16
09:55:04|3702.16
09:55:05|3702.16
09:55:05|3702.64
09:55:06|3702.64
09:55:08|3702.64
09:55:08|3702.64
09:55:10|3702.02
09:55:11|3702.87
09:55:12|3703.67
09:55:13|3704.05
09:55:14|3704.05
09:55:15|3704.05
09:55:16|3703.37
09:55:17|3703.27
09:55:18|3702.
09:55:19|3702.
09:55:20|3702.
09:55:21|3702.
09:55:22|3702.
09:55:23|3702.
09:55:24|3702.
09:55:25|3702.02
09:55:26|3702.02
09:55:27|3702.02
09:55:28|3702.02
09:55:29|3702.02
09:55:30|3702.02
09:55:31|3702.02
09:55:32|3702.02
09:55:33|3702.64
09:55:34|3702.64
09:55:35|3702.64
09:55:36|3703.
09:55:37|3704.14
09:55:38|3704.14
09:55:39|3704.14
09:55:40|3703.45
09:55:41|3702.55
09:55:43|3702.25
09:55:45|3702.25
09:55:46|3702.25
09:55:47|3702.25
09:55:48|3702.25
09:55:50|3702.25
09:55:50|3703.27
09:55:51|3702.32
09:55:53|3702.52
09:55:54|3703.07
09:55:55|3702.77
09:55:56|3703.78
09:55:57|3703.78
09:55:58|3703.94
09:55:59|3704.84
09:56:00|3703.55
09:56:01|3704.38
09:56:02|3704.38
09:56:03|3704.38
09:56:04|3704.38
09:56:05|3704.38
09:56:06|3704.38
09:56:07|3704.38
09:56:08|3703.5
09:56:09|3703.5
09:56:10|3703.5
09:56:11|3703.5
09:56:12|3702.78
09:56:13|3702.04
09:56:14|3701.56
09:56:15|3701.97
09:56:16|3701.97
09:56:17|3701.07
09:56:18|3701.9
09:56:20|3701.55
09:56:20|3702.24
09:56:21|3701.39
09:56:22|3701.37
09:56:24|3701.38
09:56:24|3701.38
09:56:26|3701.37
09:56:26|3701.32
09:56:27|3701.33
09:56:29|3701.33
09:56:30|3701.33
09:56:30|3701.
09:56:32|3701.
09:56:33|3701.
09:56:34|3700.96
09:56:34|3700.96
09:56:36|3700.96
09:56:37|3700.96
09:56:38|3700.5
09:56:39|3700.
09:56:39|3699.46
09:56:41|3699.46
09:56:42|3698.7
09:56:44|3698.58
09:56:45|3698.58
09:56:46|3697.51
09:56:47|3698.08
09:56:48|3698.5
09:56:49|3698.5
09:56:50|3698.5
09:56:51|3698.5
09:56:52|3697.
09:56:53|3696.38
09:56:55|3697.56
09:56:55|3698.67
09:56:56|3698.67
09:56:57|3699.09
09:56:59|3699.83
09:56:59|3699.83
09:57:00|3699.82
09:57:02|3701.5
09:57:02|3703.34
09:57:03|3704.17
09:57:04|3704.32
09:57:05|3704.93
09:57:07|3705.6
09:57:07|3705.19
09:57:09|3706.
09:57:09|3706.89
09:57:10|3706.89
09:57:11|3706.62
09:57:12|3709.
09:57:13|3708.32
09:57:15|3710.3
09:57:15|3709.43
09:57:16|3710.5
09:57:18|3709.29
09:57:18|3709.11
09:57:20|3711.75
09:57:21|3712.
09:57:22|3712.78
09:57:23|3713.29
09:57:23|3714.94
09:57:24|3713.81
09:57:25|3714.35
09:57:27|3715.
09:57:28|3715.65
09:57:28|3716.94
09:57:29|3716.35
09:57:30|3717.28
09:57:31|3719.25
09:57:32|3718.99
09:57:34|3719.5
09:57:34|3719.96
09:57:35|3720.7
09:57:36|3719.82
09:57:38|3719.91
09:57:38|3721.03
09:57:39|3719.47
09:57:40|3719.47
09:57:41|3720.32
09:57:42|3721.1
09:57:44|3720.
09:57:46|3720.06
09:57:46|3721.61
09:57:47|3721.61
09:57:48|3721.88
09:57:49|3720.79
09:57:50|3720.79
09:57:51|3720.79
09:57:52|3720.
09:57:53|3719.18
09:57:54|3720.25
09:57:56|3720.96
09:57:57|3720.97
09:57:58|3721.11
09:57:59|3721.53
09:58:00|3720.19
09:58:01|3719.16
09:58:03|3719.19
09:58:04|3719.6
09:58:04|3719.07
09:58:06|3718.45
09:58:07|3717.64
09:58:07|3717.
09:58:09|3715.66
09:58:10|3713.39
09:58:11|3715.1
09:58:12|3715.4
09:58:12|3716.17
09:58:14|3714.83
09:58:15|3714.83
09:58:16|3715.13
09:58:17|3715.13
09:58:18|3716.35
09:58:19|3716.43
09:58:20|3716.58
09:58:21|3717.42
09:58:22|3718.
09:58:23|3718.
09:58:24|3718.
09:58:25|3718.
09:58:26|3718.84
09:58:27|3720.72
09:58:28|3719.94
09:58:29|3720.68
09:58:30|3720.26
09:58:31|3718.61
09:58:32|3718.97
09:58:33|3718.97
09:58:34|3719.14
09:58:35|3719.78
09:58:36|3719.78
09:58:37|3719.06
09:58:38|3718.42
09:58:39|3717.7
09:58:40|3717.02
09:58:41|3716.56
09:58:42|3716.56
09:58:43|3715.64
09:58:44|3715.64
09:58:46|3715.64
09:58:48|3715.47
09:58:50|3715.47
09:58:51|3714.52
09:58:53|3714.
09:58:53|3714.19
09:58:55|3714.19
09:58:56|3714.2
09:58:57|3715.46
09:58:58|3715.19
09:58:59|3715.19
09:59:00|3715.22
09:59:01|3715.41
09:59:02|3715.41
09:59:03|3714.68
09:59:04|3713.4
09:59:05|3713.4
09:59:06|3712.8
09:59:08|3712.79
09:59:08|3711.85
09:59:09|3712.8
09:59:11|3712.8
09:59:12|3711.71
09:59:13|3711.71
09:59:14|3712.8
09:59:15|3712.85
09:59:16|3713.47
09:59:17|3713.47
09:59:17|3714.7
09:59:19|3715.
09:59:20|3715.
09:59:20|3715.
09:59:22|3714.18
09:59:24|3714.18
09:59:24|3713.84
09:59:26|3713.84
09:59:26|3713.98
09:59:27|3713.98
09:59:28|3713.98
09:59:30|3715.11
09:59:31|3715.11
09:59:32|3715.27
09:59:32|3715.27
09:59:33|3714.28
09:59:34|3714.65
09:59:36|3715.08
09:59:37|3715.08
09:59:37|3715.08
09:59:39|3715.08
09:59:39|3715.08
09:59:41|3715.06
09:59:42|3716.01
09:59:43|3716.88
09:59:44|3718.38
09:59:45|3718.43
09:59:47|3719.73
09:59:47|3719.99
09:59:49|3721.
09:59:51|3719.2
09:59:52|3719.47
09:59:53|3718.54
09:59:54|3719.21
09:59:56|3717.59
09:59:57|3717.59
09:59:58|3717.01
09:59:59|3717.01
10:00:01|3716.13
10:00:02|3717.58
10:00:03|3717.58
10:00:03|3715.97
10:00:05|3715.5
10:00:05|3715.51
10:00:06|3716.62
10:00:07|3716.01
10:00:08|3718.
10:00:09|3718.06
10:00:10|3719.5
10:00:11|3720.96
10:00:13|3721.94
10:00:13|3721.94
10:00:16|3721.67
10:00:18|3720.69
10:00:18|3721.
10:00:19|3720.34
10:00:20|3719.74
10:00:21|3719.13
10:00:22|3719.13
10:00:23|3720.03
10:00:24|3718.5
10:00:25|3718.5
10:00:26|3718.52
10:00:27|3718.52
10:00:28|3718.52
10:00:29|3719.
10:00:30|3719.
10:00:31|3718.11
10:00:33|3718.11
10:00:33|3720.23
10:00:34|3720.23
10:00:35|3720.23
10:00:36|3720.23
10:00:37|3720.4
10:00:38|3720.4
10:00:39|3720.99
10:00:40|3721.
10:00:41|3721.
10:00:42|3721.
10:00:43|3721.
10:00:44|3721.95
10:00:45|3721.74
10:00:47|3721.73
10:00:48|3721.76
10:00:50|3721.76
10:00:50|3722.5
10:00:51|3722.5
10:00:52|3722.5
10:00:54|3722.85
10:00:54|3724.74
10:00:56|3724.74
10:00:58|3724.99
10:00:59|3724.46
10:01:00|3723.
10:01:01|3722.41
10:01:02|3722.41
10:01:03|3723.
10:01:04|3723.27
10:01:05|3723.27
10:01:06|3723.27
10:01:07|3724.02
10:01:08|3724.99
10:01:09|3723.45
10:01:10|3724.06
10:01:11|3724.76
10:01:12|3724.75
10:01:13|3724.75
10:01:14|3723.88
10:01:15|3723.23
10:01:16|3721.46
10:01:18|3720.68
10:01:19|3720.68
10:01:20|3721.75
10:01:21|3722.5
10:01:22|3721.76
10:01:23|3720.73
10:01:24|3721.64
10:01:25|3721.64
10:01:26|3721.5
10:01:27|3721.5
10:01:28|3721.5
10:01:29|3721.5
10:01:30|3720.
10:01:31|3720.
10:01:32|3720.
10:01:33|3720.
10:01:34|3720.
10:01:35|3720.
10:01:36|3720.01
10:01:37|3720.01
10:01:38|3720.01
10:01:39|3720.99
10:01:40|3720.4
10:01:41|3719.48
10:01:42|3719.48
10:01:43|3719.48
10:01:44|3718.66
10:01:45|3718.66
10:01:46|3718.5
10:01:47|3718.49
10:01:49|3718.49
10:01:50|3718.38
10:01:51|3718.38
10:01:53|3718.38
10:01:54|3718.38
10:01:55|3718.6
10:01:57|3718.6
10:01:57|3717.92
10:01:58|3717.02
10:01:59|3717.02
10:02:00|3716.36
10:02:01|3717.89
10:02:02|3717.89
10:02:03|3717.35
10:02:04|3717.35
10:02:05|3717.34
10:02:06|3716.36
10:02:07|3716.36
10:02:08|3717.71
10:02:09|3717.76
10:02:10|3719.07
10:02:11|3718.76
10:02:12|3718.36
10:02:13|3719.5
10:02:14|3719.96
10:02:15|3719.96
10:02:16|3720.82
10:02:17|3720.13
10:02:18|3721.57
10:02:19|3721.29
10:02:20|3721.29
10:02:21|3720.86
10:02:22|3722.46
10:02:23|3722.46
10:02:24|3722.46
10:02:25|3722.48
10:02:26|3722.48
10:02:27|3722.46
10:02:28|3721.4
10:02:29|3722.21
10:02:30|3722.2
10:02:31|3721.78
10:02:33|3721.78
10:02:33|3720.83
10:02:35|3721.93
10:02:35|3722.47
10:02:36|3722.48
10:02:37|3723.26
10:02:39|3723.99
10:02:39|3723.99
10:02:41|3723.99
10:02:41|3722.98
10:02:42|3723.87
10:02:43|3724.01
10:02:44|3724.49
10:02:45|3724.49
10:02:46|3724.98
10:02:47|3724.98
10:02:50|3724.
10:02:50|3723.99
10:02:52|3723.99
10:02:53|3723.99
10:02:55|3723.39
10:02:55|3720.88
10:02:57|3720.9
10:02:58|3721.47
10:02:59|3721.47
10:03:00|3721.47
10:03:00|3722.01
10:03:01|3723.99
10:03:03|3723.99
10:03:04|3723.99
10:03:04|3724.8
10:03:06|3724.01
10:03:06|3724.01
10:03:08|3724.23
10:03:08|3724.12
10:03:09|3723.56
10:03:11|3724.15
10:03:13|3723.
10:03:13|3723.
10:03:14|3721.72
10:03:15|3721.52
10:03:16|3720.99
10:03:17|3720.99
10:03:18|3722.32
10:03:19|3723.32
10:03:21|3723.33
10:03:21|3722.15
10:03:22|3722.15
10:03:23|3722.49
10:03:24|3722.49
10:03:26|3722.5
10:03:27|3723.11
10:03:28|3723.1
10:03:29|3723.1
10:03:30|3723.1
10:03:31|3723.1
10:03:32|3723.23
10:03:33|3723.22
10:03:34|3723.22
10:03:35|3723.22
10:03:36|3723.22
10:03:37|3723.22
10:03:38|3722.35
10:03:39|3722.35
10:03:40|3723.22
10:03:41|3723.22
10:03:42|3721.99
10:03:43|3721.5
10:03:44|3720.99
10:03:45|3722.45
10:03:46|3722.45
10:03:47|3722.45
10:03:48|3723.26
10:03:49|3723.97
10:03:51|3723.97
10:03:53|3722.94
10:03:55|3722.94
10:03:55|3722.95
10:03:56|3723.55
10:03:58|3723.55
10:03:59|3723.55
10:04:00|3723.94
10:04:02|3724.96
10:04:02|3724.96
10:04:04|3724.5
10:04:04|3724.5
10:04:06|3724.5
10:04:07|3723.94
10:04:08|3723.97
10:04:10|3724.98
10:04:10|3725.
10:04:11|3725.
10:04:12|3724.99
10:04:13|3724.99
10:04:14|3724.98
10:04:15|3724.58
10:04:16|3723.95
10:04:17|3723.95
10:04:18|3723.96
10:04:19|3723.96
10:04:20|3724.01
10:04:21|3724.01
10:04:22|3724.68
10:04:23|3725.
10:04:24|3725.
10:04:25|3725.96
10:04:26|3725.96
10:04:27|3726.15
10:04:28|3726.13
10:04:29|3726.13
10:04:30|3726.13
10:04:31|3726.13
10:04:32|3726.13
10:04:33|3726.13
10:04:34|3726.12
10:04:35|3726.12
10:04:36|3726.12
10:04:37|3726.12
10:04:38|3726.12
10:04:39|3726.64
10:04:40|3726.95
10:04:41|3726.95
10:04:42|3726.95
10:04:43|3726.95
10:04:44|3727.85
10:04:45|3727.85
10:04:46|3727.78
10:04:47|3727.2
10:04:48|3727.36
10:04:49|3729.27
10:04:51|3729.27
10:04:52|3729.27
10:04:53|3729.27
10:04:55|3729.27
10:04:56|3729.27
10:04:58|3729.27
10:04:59|3728.47
10:05:00|3728.47
10:05:01|3728.47
10:05:02|3727.3
10:05:03|3727.3
10:05:04|3726.
10:05:05|3724.97
10:05:06|3724.51
10:05:06|3724.51
10:05:08|3724.51
10:05:09|3724.5
10:05:10|3724.5
10:05:11|3724.5
10:05:12|3723.55
10:05:13|3723.55
10:05:14|3723.55
10:05:15|3722.83
10:05:16|3721.98
10:05:17|3722.99
10:05:18|3722.99
10:05:19|3722.99
10:05:20|3722.99
10:05:21|3722.99
10:05:22|3722.44
10:05:23|3723.
10:05:24|3723.
10:05:25|3723.36
10:05:26|3723.7
10:05:27|3723.7
10:05:28|3723.7
10:05:29|3723.7
10:05:30|3723.7
10:05:31|3722.33
10:05:32|3722.33
10:05:33|3722.33
10:05:34|3722.33
10:05:35|3721.5
10:05:36|3721.49
10:05:37|3720.73
10:05:38|3720.73
10:05:39|3720.27
10:05:40|3720.
10:05:41|3720.
10:05:42|3719.96
10:05:43|3720.52
10:05:44|3719.48
10:05:45|3719.48
10:05:46|3719.48
10:05:47|3718.96
10:05:48|3717.76
10:05:49|3717.76
10:05:50|3719.5
10:05:51|3719.5
10:05:53|3719.5
10:05:53|3720.84
10:05:54|3720.83
10:05:57|3720.94
10:05:58|3720.94
10:05:59|3720.94
10:06:00|3720.94
10:06:01|3720.94
10:06:03|3720.94
10:06:04|3720.81
10:06:05|3720.39
10:06:06|3719.38
10:06:07|3718.5
10:06:07|3718.5
10:06:09|3718.5
10:06:10|3717.78
10:06:11|3717.78
10:06:12|3719.28
10:06:13|3719.5
10:06:14|3721.73
10:06:15|3720.84
10:06:16|3720.98
10:06:17|3720.98
10:06:18|3720.26
10:06:19|3719.46
10:06:20|3719.46
10:06:21|3719.46
10:06:22|3718.57
10:06:23|3720.1
10:06:24|3720.1
10:06:25|3720.11
10:06:26|3720.36
10:06:27|3720.36
10:06:28|3719.79
10:06:29|3719.79
10:06:30|3719.79
10:06:31|3719.79
10:06:33|3719.72
10:06:33|3719.72
10:06:35|3719.72
10:06:36|3720.64
10:06:37|3719.98
10:06:38|3719.98
10:06:39|3719.99
10:06:40|3720.79
10:06:40|3720.79
10:06:41|3720.26
10:06:42|3720.26
10:06:43|3718.81
10:06:45|3718.5
10:06:46|3718.5
10:06:47|3718.5
10:06:47|3718.5
10:06:48|3718.5
10:06:49|3718.5
10:06:50|3717.5
10:06:52|3717.5
10:06:54|3717.47
10:06:54|3717.47
10:06:56|3718.
10:06:58|3718.41
10:07:00|3719.22
10:07:01|3719.19
10:07:02|3719.33
10:07:03|3718.57
10:07:04|3717.47
10:07:05|3717.47
10:07:06|3718.42
10:07:06|3718.42
10:07:08|3718.42
10:07:08|3718.42
10:07:09|3718.42
10:07:11|3718.42
10:07:12|3718.05
10:07:13|3718.04
10:07:14|3718.04
10:07:15|3718.04
10:07:16|3718.04
10:07:17|3718.04
10:07:18|3718.04
10:07:19|3718.04
10:07:21|3717.92
10:07:21|3717.46
10:07:22|3716.9
10:07:24|3716.9
10:07:25|3715.88
10:07:26|3715.88
10:07:27|3715.88
10:07:28|3716.42
10:07:29|3716.42
10:07:30|3716.42
10:07:31|3716.41
10:07:32|3716.41
10:07:33|3715.8
10:07:34|3715.79
10:07:35|3714.86
10:07:36|3714.86
10:07:37|3714.86
10:07:38|3714.86
10:07:39|3714.14
10:07:40|3714.14
10:07:41|3714.14
10:07:42|3714.14
10:07:43|3714.14
10:07:44|3714.14
10:07:45|3714.15
10:07:46|3714.87
10:07:47|3714.87
10:07:48|3714.87
10:07:49|3714.87
10:07:50|3714.81
10:07:51|3714.79
10:07:52|3713.05
10:07:53|3713.05
10:07:55|3713.05
10:07:57|3712.78
10:07:57|3713.83
10:07:59|3713.83
10:08:00|3713.83
10:08:01|3714.2
10:08:02|3712.64
10:08:03|3712.9
10:08:05|3712.9
10:08:06|3712.9
10:08:07|3712.9
10:08:08|3713.67
10:08:09|3714.3
10:08:11|3714.37
10:08:12|3714.37
10:08:13|3713.55
10:08:14|3713.55
10:08:15|3713.97
10:08:15|3714.58
10:08:16|3714.58
10:08:18|3714.58
10:08:19|3713.12
10:08:20|3713.12
10:08:21|3713.12
10:08:22|3713.12
10:08:22|3713.12
10:08:24|3713.12
10:08:24|3713.12
10:08:26|3713.12
10:08:27|3713.12
10:08:28|3712.51
10:08:29|3712.26
10:08:30|3711.42
10:08:31|3711.
10:08:32|3710.47
10:08:33|3710.47
10:08:34|3711.47
10:08:35|3711.47
10:08:36|3711.47
10:08:36|3711.47
10:08:38|3711.47
10:08:39|3711.42
10:08:40|3710.45
10:08:40|3710.45
10:08:42|3711.48
10:08:42|3712.
10:08:44|3712.
10:08:45|3712.
10:08:45|3712.5
10:08:46|3712.5
10:08:47|3712.5
10:08:49|3711.1
10:08:50|3711.1
10:08:51|3711.12
10:08:52|3711.12
10:08:53|3711.12
10:08:54|3711.12
10:08:55|3711.12
10:08:57|3712.94
10:08:58|3712.23
10:08:59|3712.08
10:09:01|3711.01
10:09:01|3711.01
10:09:03|3711.01
10:09:04|3711.01
10:09:06|3710.98
10:09:07|3710.39
10:09:08|3711.1
10:09:08|3710.5
10:09:10|3710.5
10:09:12|3710.39
10:09:12|3710.5
10:09:13|3712.
10:09:15|3712.
10:09:15|3712.11
10:09:16|3712.09
10:09:17|3712.09
10:09:19|3712.09
10:09:19|3712.09
10:09:20|3711.48
10:09:23|3713.4
10:09:24|3714.42
10:09:24|3715.
10:09:26|3715.
10:09:27|3715.
10:09:28|3716.46
10:09:28|3716.46
10:09:30|3716.5
10:09:31|3717.08
10:09:31|3717.14
10:09:32|3717.18
10:09:35|3716.85
10:09:35|3715.83
10:09:36|3715.5
10:09:37|3714.9
10:09:39|3714.89
10:09:39|3714.01
10:09:40|3714.01
10:09:41|3714.22
10:09:43|3714.85
10:09:44|3713.05
10:09:44|3713.26
10:09:45|3713.26
10:09:46|3713.26
10:09:47|3713.26
10:09:48|3712.97
10:09:50|3713.45
10:09:50|3711.51
10:09:51|3711.51
10:09:52|3711.83
10:09:53|3711.83
10:09:54|3711.83
10:09:57|3712.
10:09:58|3712.
10:10:00|3712.55
10:10:01|3712.55
10:10:03|3712.13
10:10:05|3712.13
10:10:05|3712.13
10:10:07|3712.13
10:10:07|3712.13
10:10:08|3711.01
10:10:10|3711.01
10:10:11|3711.01
10:10:11|3711.02
10:10:12|3711.66
10:10:13|3711.09
10:10:15|3711.09
10:10:15|3711.09
10:10:17|3711.09
10:10:19|3711.54
10:10:19|3711.
10:10:20|3711.
10:10:21|3709.87
10:10:22|3709.51
10:10:23|3709.5
10:10:25|3709.5
10:10:26|3709.5
10:10:26|3709.5
10:10:28|3708.96
10:10:28|3708.96
10:10:29|3708.
10:10:30|3708.
10:10:31|3708.
10:10:33|3708.
10:10:33|3706.5
10:10:35|3706.5
10:10:36|3706.5
10:10:36|3706.5
10:10:37|3706.5
10:10:39|3707.15
10:10:40|3706.31
10:10:40|3706.31
10:10:41|3706.31
10:10:42|3706.31
10:10:43|3705.52
10:10:45|3705.52
10:10:46|3705.52
10:10:47|3705.38
10:10:48|3704.78
10:10:49|3704.78
10:10:50|3705.14
10:10:50|3705.14
10:10:51|3705.14
10:10:53|3705.14
10:10:54|3705.14
10:10:55|3705.14
10:10:56|3705.14
10:10:58|3705.14
10:11:00|3705.47
10:11:00|3705.47
10:11:02|3704.84
10:11:03|3704.87
10:11:05|3704.86
10:11:06|3704.86
10:11:07|3704.86
10:11:08|3704.36
10:11:08|3704.36
10:11:09|3704.69
10:11:10|3704.69
10:11:12|3704.69
10:11:13|3704.68
10:11:13|3704.49
10:11:14|3704.49
10:11:15|3703.84
10:11:17|3703.86
10:11:17|3703.86
10:11:18|3704.58
10:11:19|3704.58
10:11:20|3705.4
10:11:22|3705.4
10:11:22|3705.4
10:11:23|3705.4
10:11:25|3705.52
10:11:26|3705.52
10:11:26|3705.89
10:11:28|3705.89
10:11:28|3705.89
10:11:30|3705.89
10:11:30|3704.44
10:11:32|3704.44
10:11:32|3704.44
10:11:34|3704.41
10:11:35|3704.41
10:11:35|3704.41
10:11:36|3704.41
10:11:37|3704.41
10:11:39|3704.41
10:11:39|3704.41
10:11:40|3704.82
10:11:42|3704.82
10:11:42|3704.57
10:11:44|3704.57
10:11:44|3704.57
10:11:46|3703.97
10:11:47|3704.78
10:11:47|3704.78
10:11:48|3704.78
10:11:49|3704.78
10:11:51|3704.78
10:11:52|3704.78
10:11:52|3703.96
10:11:53|3704.48
10:11:54|3704.3
10:11:56|3703.7
10:11:57|3703.7
10:11:58|3704.61
10:12:00|3704.61
10:12:02|3704.6
10:12:04|3703.81
10:12:04|3703.81
10:12:06|3703.53
10:12:07|3703.53
10:12:08|3703.5
10:12:09|3702.68
10:12:10|3702.68
10:12:12|3702.68
10:12:12|3702.97
10:12:14|3702.97
10:12:14|3702.97
10:12:16|3702.97
10:12:17|3702.97
10:12:17|3703.
10:12:18|3702.86
10:12:20|3703.02
10:12:20|3703.02
10:12:22|3704.08
10:12:22|3704.09
10:12:24|3704.09
10:12:24|3704.09
10:12:25|3704.15
10:12:26|3703.63
10:12:28|3702.66
10:12:28|3702.66
10:12:31|3704.09
10:12:31|3702.82
10:12:32|3702.82
10:12:33|3702.82
10:12:34|3702.82
10:12:35|3701.75
10:12:36|3701.75
10:12:37|3701.75
10:12:38|3701.75
10:12:39|3701.75
10:12:40|3700.98
10:12:41|3700.98
10:12:42|3700.98
10:12:43|3700.98
10:12:44|3700.67
10:12:45|3700.3
10:12:46|3700.3
10:12:47|3700.01
10:12:48|3700.97
10:12:49|3700.17
10:12:50|3700.17
10:12:51|3700.6
10:12:52|3700.
10:12:53|3700.
10:12:54|3700.42
10:12:55|3699.7
10:12:56|3699.7
10:12:57|3700.98
10:12:58|3700.98
10:13:00|3700.98
10:13:02|3700.98
10:13:03|3701.49
10:13:05|3701.49
10:13:06|3701.49
10:13:07|3702.03
10:13:08|3702.8
10:13:10|3702.8
10:13:10|3703.82
10:13:12|3703.05
10:13:14|3703.05
10:13:14|3703.05
10:13:16|3703.05
10:13:16|3703.31
10:13:17|3704.5
10:13:18|3704.5
10:13:20|3704.5
10:13:20|3704.5
10:13:21|3705.88
10:13:22|3705.9
10:13:23|3705.99
10:13:25|3705.99
10:13:25|3705.99
10:13:27|3706.34
10:13:27|3706.34
10:13:28|3706.76
10:13:29|3706.37
10:13:30|3706.37
10:13:31|3705.73
10:13:33|3705.
10:13:34|3705.
10:13:35|3704.97
10:13:35|3704.41
10:13:36|3704.41
10:13:37|3704.41
10:13:38|3704.41
10:13:39|3704.41
10:13:40|3704.41
10:13:41|3704.08
10:13:43|3704.1
10:13:43|3704.1
10:13:44|3704.1
10:13:45|3704.1
10:13:46|3704.1
10:13:47|3704.1
10:13:48|3704.1
10:13:49|3704.1
10:13:50|3704.1
10:13:51|3704.1
10:13:52|3704.1
10:13:53|3704.1
10:13:54|3704.1
10:13:55|3704.1
10:13:56|3704.1
10:13:57|3704.1
10:13:58|3704.85
10:14:00|3704.68
10:14:02|3702.97
10:14:03|3703.77
10:14:05|3703.77
10:14:05|3703.03
10:14:07|3704.08
10:14:08|3704.08
10:14:09|3703.71
10:14:10|3703.71
10:14:11|3703.07
10:14:13|3703.71
10:14:14|3703.03
10:14:15|3703.03
10:14:16|3703.03
10:14:17|3703.03
10:14:17|3703.03
10:14:19|3703.03
10:14:20|3703.03
10:14:20|3703.03
10:14:22|3703.03
10:14:23|3703.03
10:14:23|3703.5
10:14:24|3703.5
10:14:26|3703.5
10:14:27|3703.5
10:14:28|3702.
10:14:29|3701.49
10:14:30|3701.49
10:14:31|3701.49
10:14:31|3702.09
10:14:33|3702.09
10:14:33|3702.09
10:14:34|3702.14
10:14:36|3702.14
10:14:37|3702.14
10:14:37|3702.13
10:14:39|3702.15
10:14:39|3703.
10:14:41|3703.49
10:14:41|3702.72
10:14:43|3702.72
10:14:44|3702.72
10:14:45|3702.72
10:14:46|3702.72
10:14:46|3703.53
10:14:47|3703.53
10:14:49|3703.53
10:14:50|3703.53
10:14:50|3703.79
10:14:52|3703.83
10:14:53|3703.83
10:14:54|3704.45
10:14:55|3704.45
10:14:56|3703.13
10:14:57|3703.13
10:14:58|3703.13
10:14:58|3703.13
10:15:00|3703.13
10:15:02|3702.
10:15:02|3702.
10:15:03|3702.
10:15:05|3701.32
10:15:06|3700.51
10:15:07|3700.51
10:15:08|3700.51
10:15:09|3700.51
10:15:10|3700.2
10:15:11|3700.2
10:15:12|3700.2
10:15:13|3700.2
10:15:14|3700.2
10:15:16|3700.2
10:15:16|3700.2
10:15:17|3700.2
10:15:19|3701.16
10:15:21|3701.16
10:15:21|3701.32
10:15:22|3701.32
10:15:23|3701.32
10:15:25|3701.32
10:15:25|3701.5
10:15:26|3702.42
10:15:27|3702.42
10:15:28|3702.42
10:15:29|3701.77
10:15:30|3701.77
10:15:31|3701.77
10:15:33|3701.77
10:15:33|3701.77
10:15:34|3701.77
10:15:35|3701.67
10:15:37|3701.13
10:15:37|3701.13
10:15:38|3701.13
10:15:39|3701.13
10:15:40|3702.24
10:15:41|3702.24
10:15:42|3701.39
10:15:43|3701.39
10:15:45|3702.2
10:15:46|3702.2
10:15:46|3702.2
10:15:47|3702.13
10:15:48|3702.01
10:15:49|3702.01
10:15:50|3702.01
10:15:51|3701.78
10:15:52|3702.43
10:15:53|3702.56
10:15:54|3702.79
10:15:55|3702.79
10:15:56|3702.6
10:15:57|3702.6
10:15:59|3702.6
10:15:59|3702.6
10:16:00|3702.6
10:16:02|3702.6
10:16:04|3702.18
10:16:06|3702.91
10:16:07|3702.02
10:16:09|3701.05
10:16:10|3701.96
10:16:10|3701.96
10:16:12|3701.96
10:16:12|3701.96
10:16:14|3701.96
10:16:15|3701.96
10:16:15|3701.96
10:16:17|3701.96
10:16:18|3702.98
10:16:18|3703.74
10:16:19|3703.74
10:16:21|3704.47
10:16:21|3704.48
10:16:22|3704.48
10:16:23|3704.48
10:16:25|3704.48
10:16:25|3704.48
10:16:26|3704.5
10:16:28|3704.5
10:16:28|3704.5
10:16:29|3704.5
10:16:31|3704.49
10:16:32|3704.5
10:16:33|3704.5
10:16:34|3705.2
10:16:35|3705.97
10:16:36|3705.97
10:16:37|3705.35
10:16:38|3705.35
10:16:39|3705.35
10:16:40|3705.19
10:16:41|3705.18
10:16:42|3705.18
10:16:43|3705.18
10:16:44|3705.18
10:16:45|3705.18
10:16:46|3703.93
10:16:47|3703.93
10:16:48|3703.5
10:16:49|3702.65
10:16:50|3702.65
10:16:51|3702.65
10:16:52|3703.14
10:16:53|3703.14
10:16:54|3703.82
10:16:55|3703.82
10:16:56|3703.83
10:16:57|3705.11
10:16:58|3705.11
10:16:59|3705.14
10:17:00|3705.81
10:17:01|3705.81
10:17:03|3705.81
10:17:04|3705.81
10:17:04|3705.81
10:17:06|3705.81
10:17:07|3705.81
10:17:08|3705.06
10:17:09|3704.39
10:17:10|3703.76
10:17:11|3703.76
10:17:12|3703.76
10:17:13|3705.05
10:17:14|3705.01
10:17:15|3704.69
10:17:16|3705.91
10:17:17|3705.91
10:17:18|3705.86
10:17:19|3705.86
10:17:20|3705.15
10:17:21|3705.15
10:17:22|3704.23
10:17:23|3704.23
10:17:24|3703.91
10:17:25|3703.91
10:17:26|3703.5
10:17:28|3703.5
10:17:29|3703.5
10:17:30|3703.5
10:17:31|3703.09
10:17:31|3703.56
10:17:33|3703.56
10:17:34|3703.56
10:17:35|3703.92
10:17:36|3704.5
10:17:37|3704.5
10:17:38|3704.5
10:17:39|3704.5
10:17:40|3704.5
10:17:41|3704.5
10:17:42|3703.5
10:17:44|3703.77
10:17:45|3703.77
10:17:45|3703.77
10:17:46|3703.77
10:17:48|3703.77
10:17:48|3703.77
10:17:50|3704.49
10:17:50|3704.49
10:17:52|3704.17
10:17:52|3703.75
10:17:53|3703.76
10:17:54|3703.8
10:17:56|3703.8
10:17:56|3703.8
10:17:57|3704.5
10:17:58|3704.5
10:18:00|3704.96
10:18:00|3705.77
10:18:02|3705.77
10:18:02|3704.57
10:18:03|3704.76
10:18:05|3702.04
10:18:07|3701.88
10:18:08|3701.36
10:18:09|3701.36
10:18:10|3701.36
10:18:12|3701.41
10:18:13|3701.41
10:18:14|3701.41
10:18:15|3701.41
10:18:16|3701.62
10:18:16|3701.62
10:18:18|3701.62
10:18:19|3701.47
10:18:20|3701.47
10:18:21|3701.47
10:18:21|3701.47
10:18:22|3701.47
10:18:24|3701.42
10:18:25|3701.42
10:18:26|3701.42
10:18:27|3701.42
10:18:28|3701.42
10:18:29|3701.13
10:18:30|3701.13
10:18:31|3700.6
10:18:32|3700.6
10:18:33|3700.5
10:18:34|3699.87
10:18:35|3700.5
10:18:36|3700.52
10:18:37|3699.4
10:18:38|3699.23
10:18:39|3700.35
10:18:40|3700.34
10:18:41|3700.34
10:18:42|3700.34
10:18:43|3698.65
10:18:44|3698.04
10:18:45|3697.41
10:18:46|3696.79
10:18:47|3698.27
10:18:49|3698.26
10:18:50|3697.54
10:18:51|3697.5
10:18:52|3697.5
10:18:53|3698.24
10:18:54|3698.24
10:18:55|3698.24
10:18:56|3698.24
10:18:56|3696.61
10:18:57|3696.61
10:18:59|3698.2
10:19:00|3697.66
10:19:01|3697.76
10:19:02|3698.3
10:19:02|3698.3
10:19:03|3698.11
10:19:06|3697.13
10:19:07|3697.17
10:19:08|3697.17
10:19:09|3697.11
10:19:11|3697.11
10:19:12|3698.4
10:19:12|3698.09
10:19:14|3697.3
10:19:15|3697.3
10:19:17|3697.3
10:19:17|3697.49
10:19:18|3697.32
10:19:19|3697.32
10:19:21|3697.14
10:19:22|3697.14
10:19:22|3697.14
10:19:23|3697.14
10:19:25|3697.14
10:19:26|3698.25
10:19:26|3698.48
10:19:28|3698.48
10:19:29|3697.37
10:19:30|3697.37
10:19:31|3697.37
10:19:32|3697.37
10:19:33|3699.84
10:19:34|3701.89
10:19:35|3701.96
10:19:36|3702.37
10:19:37|3704.5
10:19:38|3702.56
10:19:39|3701.77
10:19:39|3701.77
10:19:40|3702.27
10:19:42|3704.13
10:19:43|3705.27
10:19:44|3704.96
10:19:45|3704.54
10:19:46|3705.
10:19:46|3705.
10:19:48|3705.93
10:19:48|3705.33
10:19:50|3705.33
10:19:51|3705.38
10:19:52|3705.07
10:19:54|3705.96
10:19:54|3706.34
10:19:55|3707.03
10:19:56|3705.79
10:19:57|3704.9
10:19:58|3704.81
10:19:59|3703.96
10:20:00|3705.33
10:20:01|3705.33
10:20:02|3704.89
10:20:04|3704.69
10:20:05|3702.93
10:20:07|3702.
10:20:07|3702.06
10:20:08|3702.05
10:20:09|3702.05
10:20:11|3701.29
10:20:12|3701.29
10:20:13|3701.28
10:20:14|3701.78
10:20:15|3700.5
10:20:16|3699.
10:20:17|3699.
10:20:18|3698.39
10:20:19|3697.32
10:20:20|3696.29
10:20:21|3697.96
10:20:23|3698.96
10:20:24|3697.5
10:20:25|3697.11
10:20:26|3697.11
10:20:26|3698.02
10:20:27|3698.02
10:20:29|3697.93
10:20:31|3697.98
10:20:32|3696.99
10:20:32|3697.6
10:20:33|3697.6
10:20:34|3696.92
10:20:35|3697.92
10:20:36|3698.5
10:20:37|3698.5
10:20:38|3699.25
10:20:39|3700.
10:20:40|3700.5
10:20:41|3699.96
10:20:43|3699.96
10:20:43|3699.96
10:20:45|3699.96
10:20:45|3699.8
10:20:46|3699.8
10:20:47|3699.8
10:20:48|3699.8
10:20:49|3700.45
10:20:50|3700.81
10:20:51|3700.84
10:20:52|3700.84
10:20:53|3701.29
10:20:54|3701.29
10:20:55|3701.28
10:20:56|3701.28
10:20:57|3701.28
10:20:58|3701.28
10:20:59|3701.28
10:21:02|3701.28
10:21:02|3701.28
10:21:03|3701.28
10:21:04|3700.01
10:21:05|3700.01
10:21:07|3699.55
10:21:09|3699.
10:21:11|3699.
10:21:11|3699.
10:21:13|3698.5
10:21:14|3699.13
10:21:15|3700.
10:21:16|3700.94
10:21:17|3701.48
10:21:18|3701.48
10:21:19|3701.29
10:21:20|3700.57
10:21:21|3700.57
10:21:22|3700.25
10:21:23|3700.25
10:21:24|3700.25
10:21:25|3700.03
10:21:26|3700.03
10:21:27|3700.03
10:21:28|3700.03
10:21:29|3700.03
10:21:30|3700.03
10:21:31|3700.03
10:21:32|3700.03
10:21:33|3700.02
10:21:34|3698.43
10:21:35|3697.8
10:21:36|3697.6
10:21:37|3697.5
10:21:38|3697.5
10:21:39|3697.5
10:21:40|3697.5
10:21:41|3699.05
10:21:42|3698.36
10:21:43|3699.28
10:21:44|3699.28
10:21:45|3699.28
10:21:46|3699.28
10:21:47|3699.28
10:21:48|3699.4
10:21:49|3699.4
10:21:50|3699.4
10:21:51|3699.4
10:21:52|3699.4
10:21:53|3699.4
10:21:54|3699.4
10:21:55|3699.4
10:21:56|3699.4
10:21:57|3698.98
10:21:58|3698.98
10:21:59|3698.99
10:22:00|3698.99
10:22:01|3698.99
10:22:02|3699.3
10:22:03|3699.3
10:22:04|3700.1
10:22:05|3701.03
10:22:06|3701.49
10:22:08|3701.72
10:22:10|3704.39
10:22:12|3703.11
10:22:12|3704.08
10:22:14|3704.08
10:22:15|3704.58
10:22:16|3704.58
10:22:17|3704.58
10:22:17|3704.58
10:22:18|3704.05
10:22:19|3704.98
10:22:20|3704.98
10:22:22|3704.98
10:22:23|3704.98
10:22:23|3706.65
10:22:25|3706.65
10:22:26|3706.93
10:22:27|3706.93
10:22:28|3706.93
10:22:29|3706.93
10:22:30|3706.02
10:22:31|3706.03
10:22:32|3706.05
10:22:33|3706.05
10:22:34|3706.05
10:22:35|3706.37
10:22:36|3706.37
10:22:37|3706.37
10:22:38|3705.78
10:22:39|3705.78
10:22:40|3705.78
10:22:40|3705.78
10:22:42|3705.48
10:22:43|3705.48
10:22:43|3705.48
10:22:45|3705.48
10:22:45|3707.02
10:22:46|3707.02
10:22:47|3707.02
10:22:49|3707.02
10:22:49|3707.02
10:22:51|3706.78
10:22:51|3706.48
10:22:52|3705.52
10:22:53|3705.52
10:22:54|3705.18
10:22:55|3705.18
10:22:57|3705.18
10:22:58|3705.83
10:22:58|3706.62
10:22:59|3707.04
10:23:01|3707.04
10:23:01|3707.04
10:23:03|3707.04
10:23:03|3707.04
10:23:05|3707.04
10:23:07|3706.6
10:23:07|3706.6
10:23:08|3706.6
10:23:09|3706.6
10:23:11|3706.6
10:23:12|3706.6
10:23:13|3705.79
10:23:15|3705.81
10:23:16|3706.33
10:23:16|3705.49
10:23:17|3705.01
10:23:19|3705.01
10:23:20|3705.49
10:23:21|3705.49
10:23:22|3706.01
10:23:23|3706.43
10:23:24|3706.91
10:23:25|3706.92
10:23:26|3706.92
10:23:27|3707.19
10:23:28|3707.19
10:23:29|3707.5
10:23:30|3708.41
10:23:31|3708.41
10:23:32|3708.41
10:23:33|3708.41
10:23:34|3708.94
10:23:35|3708.94
10:23:36|3708.94
10:23:37|3708.94
10:23:38|3708.94
10:23:39|3708.94
10:23:40|3708.94
10:23:41|3708.94
10:23:42|3708.38
10:23:43|3708.38
10:23:44|3708.92
10:23:45|3710.33
10:23:46|3711.38
10:23:47|3711.99
10:23:48|3711.99
10:23:49|3711.99
10:23:50|3712.89
10:23:51|3713.5
10:23:52|3715.
10:23:53|3715.21
10:23:54|3715.
10:23:55|3715.
10:23:56|3715.
10:23:57|3715.
10:23:58|3715.16
10:23:59|3716.06
10:24:00|3715.41
10:24:01|3715.41
10:24:02|3716.05
10:24:03|3716.04
10:24:04|3716.42
10:24:06|3717.78
10:24:07|3717.83
10:24:08|3718.04
10:24:09|3719.6
10:24:10|3719.9
10:24:12|3720.09
10:24:13|3718.77
10:24:15|3719.65
10:24:15|3718.8
10:24:16|3718.49
10:24:18|3719.6
10:24:18|3718.74
10:24:19|3719.62
10:24:20|3719.62
10:24:21|3720.14
10:24:23|3719.78
10:24:24|3719.78
10:24:25|3720.02
10:24:26|3720.02
10:24:27|3719.73
10:24:28|3720.79
10:24:29|3720.79
10:24:30|3719.78
10:24:31|3718.52
10:24:32|3718.52
10:24:34|3718.52
10:24:34|3718.52
10:24:35|3718.5
10:24:36|3718.5
10:24:37|3718.5
10:24:38|3718.5
10:24:39|3718.5
10:24:40|3718.5
10:24:42|3718.5
10:24:43|3718.5
10:24:43|3718.
10:24:44|3717.63
10:24:45|3716.71
10:24:46|3716.18
10:24:47|3715.95
10:24:48|3717.01
10:24:49|3717.54
10:24:50|3717.54
10:24:51|3717.53
10:24:52|3717.53
10:24:53|3717.53
10:24:54|3716.02
10:24:55|3715.84
10:24:56|3715.5
10:24:57|3714.62
10:24:58|3714.62
10:24:59|3715.49
10:25:00|3715.35
10:25:01|3716.5
10:25:02|3716.5
10:25:03|3718.
10:25:04|3718.64
10:25:05|3718.09
10:25:06|3717.38
10:25:07|3716.45
10:25:08|3716.96
10:25:09|3716.96
10:25:11|3716.95
10:25:12|3716.66
10:25:13|3717.17
10:25:14|3717.61
10:25:15|3717.59
10:25:17|3717.51
10:25:18|3717.51
10:25:19|3716.29
10:25:20|3715.5
10:25:20|3715.5
10:25:22|3715.49
10:25:23|3715.49
10:25:24|3716.36
10:25:25|3715.31
10:25:26|3715.31
10:25:27|3714.78
10:25:28|3714.78
10:25:29|3715.63
10:25:30|3715.27
10:25:31|3714.86
10:25:32|3714.86
10:25:33|3714.87
10:25:34|3714.61
10:25:35|3714.61
10:25:37|3714.62
10:25:37|3715.
10:25:38|3715.59
10:25:39|3716.08
10:25:41|3716.57
10:25:42|3716.57
10:25:42|3717.97
10:25:44|3718.
10:25:45|3718.52
10:25:46|3718.52
10:25:47|3718.52
10:25:47|3718.52
10:25:48|3717.01
10:25:50|3717.74
10:25:50|3717.71
10:25:51|3717.71
10:25:53|3717.71
10:25:54|3719.12
10:25:55|3719.17
10:25:55|3719.01
10:25:57|3718.91
10:25:58|3718.91
10:25:59|3719.49
10:26:00|3718.51
10:26:01|3719.05
10:26:02|3719.05
10:26:03|3718.63
10:26:03|3718.63
10:26:04|3718.66
10:26:06|3718.41
10:26:06|3718.71
10:26:08|3717.91
10:26:08|3717.91
10:26:10|3717.91
10:26:11|3717.91
10:26:13|3717.91
10:26:14|3718.18
10:26:16|3718.42
10:26:16|3718.66
10:26:18|3717.57
10:26:19|3716.2
10:26:20|3716.47
10:26:21|3716.47
10:26:23|3715.68
10:26:24|3714.67
10:26:25|3712.52
10:26:26|3712.52
10:26:26|3711.45
10:26:28|3712.34
10:26:28|3712.34
10:26:29|3712.34
10:26:31|3712.34
10:26:32|3712.34
10:26:32|3713.48
10:26:34|3713.48
10:26:35|3713.48
10:26:36|3713.28
10:26:37|3713.28
10:26:38|3713.26
10:26:39|3713.84
10:26:40|3713.84
10:26:41|3713.89
10:26:42|3713.89
10:26:43|3715.
10:26:44|3715.76
10:26:46|3716.65
10:26:46|3716.9
10:26:47|3716.9
10:26:48|3716.91
10:26:49|3716.91
10:26:50|3716.96
10:26:51|3716.96
10:26:52|3717.03
10:26:53|3717.03
10:26:54|3717.03
10:26:55|3717.84
10:26:56|3717.84
10:26:57|3717.84
10:26:58|3717.84
10:26:59|3717.11
10:27:01|3717.59
10:27:02|3717.99
10:27:03|3717.99
10:27:04|3715.97
10:27:05|3715.97
10:27:06|3715.97
10:27:07|3715.97
10:27:08|3715.97
10:27:09|3717.25
10:27:10|3719.17
10:27:11|3719.17
10:27:13|3719.17
10:27:15|3719.17
10:27:16|3719.17
10:27:17|3719.17
10:27:18|3719.18
10:27:19|3718.88
10:27:21|3718.88
10:27:21|3718.88
10:27:22|3718.88
10:27:23|3718.88
10:27:25|3718.88
10:27:26|3718.88
10:27:27|3718.88
10:27:28|3718.88
10:27:29|3717.38
10:27:30|3717.
10:27:31|3716.96
10:27:33|3715.93
10:27:34|3715.93
10:27:35|3715.93
10:27:36|3715.93
10:27:37|3715.93
10:27:38|3715.93
10:27:39|3716.48
10:27:40|3716.48
10:27:41|3716.48
10:27:41|3716.48
10:27:43|3715.88
10:27:44|3715.88
10:27:45|3716.98
10:27:45|3717.58
10:27:47|3717.58
10:27:47|3717.79
10:27:49|3717.79
10:27:50|3717.79
10:27:51|3717.79
10:27:52|3716.46
10:27:53|3716.46
10:27:54|3716.02
10:27:56|3715.5
10:27:57|3715.5
10:27:57|3714.61
10:27:59|3714.61
10:28:00|3714.61
10:28:00|3714.61
10:28:02|3714.61
10:28:03|3714.61
10:28:04|3714.61
10:28:05|3713.57
10:28:06|3712.98
10:28:07|3712.98
10:28:07|3714.09
10:28:08|3714.09
10:28:09|3714.06
10:28:11|3713.18
10:28:12|3713.17
10:28:13|3713.17
10:28:15|3713.62
10:28:15|3713.74
10:28:16|3713.74
10:28:19|3713.93
10:28:20|3713.11
10:28:21|3713.85
10:28:22|3713.85
10:28:23|3713.1
10:28:24|3713.08
10:28:25|3713.08
10:28:26|3713.08
10:28:28|3713.61
10:28:28|3713.06
10:28:30|3713.06
10:28:31|3713.06
10:28:32|3713.06
10:28:33|3713.06
10:28:34|3713.06
10:28:35|3713.54
10:28:36|3713.54
10:28:37|3713.54
10:28:38|3713.54
10:28:39|3713.54
10:28:40|3713.59
10:28:41|3713.59
10:28:42|3713.71
10:28:43|3713.87
10:28:44|3713.85
10:28:45|3713.85
10:28:46|3713.85
10:28:47|3713.65
10:28:48|3713.65
10:28:49|3713.99
10:28:50|3714.
10:28:51|3714.
10:28:52|3714.
10:28:53|3714.
10:28:54|3714.
10:28:55|3714.
10:28:56|3713.7
10:28:57|3713.7
10:28:58|3713.
10:28:59|3713.
10:29:00|3713.
10:29:01|3710.88
10:29:02|3710.88
10:29:03|3712.
10:29:04|3712.
10:29:05|3711.95
10:29:06|3711.95
10:29:07|3711.95
10:29:08|3711.95
10:29:09|3713.01
10:29:10|3713.01
10:29:11|3712.94
10:29:12|3712.94
10:29:13|3712.95
10:29:14|3712.95
10:29:16|3712.98
10:29:17|3713.04
10:29:18|3713.96
10:29:20|3713.96
10:29:20|3713.35
10:29:21|3712.71
10:29:22|3712.
10:29:23|3711.65
10:29:24|3711.08
10:29:25|3711.08
10:29:26|3712.34
10:29:27|3712.34
10:29:28|3712.34
10:29:29|3712.34
10:29:30|3712.35
10:29:31|3712.35
10:29:32|3712.34
10:29:33|3712.34
10:29:34|3712.34
10:29:35|3712.35
10:29:36|3712.35
10:29:37|3713.43
10:29:38|3714.18
10:29:39|3715.
10:29:40|3715.
10:29:41|3716.5
10:29:42|3716.5
10:29:43|3717.28
10:29:44|3717.92
10:29:45|3718.79
10:29:46|3718.79
10:29:47|3718.79
10:29:48|3718.04
10:29:49|3717.14
10:29:50|3717.14
10:29:51|3717.14
10:29:52|3717.64
10:29:53|3717.64
10:29:54|3715.74
10:29:55|3715.74
10:29:56|3715.77
10:29:57|3715.77
10:29:58|3715.73
10:29:59|3715.73
10:30:00|3715.73
10:30:01|3715.73
10:30:03|3715.73
10:30:03|3715.73
10:30:04|3715.73
10:30:05|3715.82
10:30:06|3715.82
10:30:07|3715.82
10:30:08|3715.17
10:30:09|3716.49
10:30:10|3716.49
10:30:11|3716.49
10:30:12|3716.49
10:30:13|3716.51
10:30:14|3716.73
10:30:17|3717.59
10:30:17|3717.59
10:30:19|3717.95
10:30:20|3717.95
10:30:21|3717.95
10:30:22|3718.
10:30:24|3718.
10:30:24|3718.
10:30:26|3718.
10:30:27|3718.
10:30:28|3718.61
10:30:29|3718.1
10:30:30|3716.74
10:30:31|3717.03
10:30:32|3718.09
10:30:33|3718.09
10:30:34|3718.09
10:30:35|3717.68
10:30:36|3717.61
10:30:37|3717.61
10:30:38|3717.62
10:30:39|3718.33
10:30:40|3719.16
10:30:41|3718.34
10:30:42|3718.34
10:30:43|3718.34
10:30:44|3717.69
10:30:45|3718.39
10:30:46|3717.95
10:30:47|3717.
10:30:48|3716.53
10:30:49|3716.53
10:30:50|3716.53
10:30:51|3717.39
10:30:52|3716.4
10:30:53|3717.31
10:30:54|3716.37
10:30:56|3716.37
10:30:56|3716.38
10:30:57|3716.32
10:30:59|3716.39
10:30:59|3717.9
10:31:01|3717.35
10:31:02|3717.35
10:31:02|3717.35
10:31:04|3717.35
10:31:04|3717.35
10:31:05|3717.35
10:31:06|3717.35
10:31:07|3717.35
10:31:08|3716.31
10:31:10|3715.74
10:31:10|3715.74
10:31:11|3715.74
10:31:13|3715.74
10:31:13|3715.65
10:31:14|3715.64
10:31:15|3715.64
10:31:17|3715.64
10:31:19|3715.64
10:31:19|3715.64
10:31:20|3715.64
10:31:21|3715.64
10:31:23|3715.64
10:31:24|3715.07
10:31:25|3715.05
10:31:27|3715.
10:31:27|3715.
10:31:29|3715.
10:31:30|3715.
10:31:31|3715.
10:31:32|3715.
10:31:33|3715.
10:31:34|3714.19
10:31:35|3713.24
10:31:36|3713.24
10:31:37|3713.24
10:31:38|3713.04
10:31:39|3713.18
10:31:40|3713.
10:31:41|3712.5
10:31:43|3712.5
10:31:43|3712.5
10:31:44|3712.5
10:31:45|3711.98
10:31:46|3714.39
10:31:47|3714.39
10:31:48|3714.4
10:31:49|3713.93
10:31:50|3713.88
10:31:51|3713.88
10:31:52|3713.88
10:31:53|3713.5
10:31:54|3714.24
10:31:55|3714.98
10:31:56|3714.43
10:31:57|3715.89
10:31:58|3716.12
10:31:59|3716.5
10:32:00|3716.5
10:32:01|3717.44
10:32:02|3717.64
10:32:03|3718.47
10:32:04|3718.95
10:32:05|3719.17
10:32:06|3720.
10:32:07|3720.56
10:32:08|3720.56
10:32:09|3720.56
10:32:10|3720.56
10:32:11|3720.56
10:32:12|3719.99
10:32:13|3719.99
10:32:14|3719.44
10:32:15|3719.24
10:32:17|3719.95
10:32:17|3719.95
10:32:18|3719.95
10:32:20|3720.13
10:32:21|3720.41
10:32:22|3720.
10:32:23|3719.28
10:32:24|3719.88
10:32:25|3719.32
10:32:26|3719.32
10:32:28|3719.32
10:32:28|3718.51
10:32:29|3718.51
10:32:30|3718.51
10:32:31|3718.51
10:32:32|3718.5
10:32:33|3718.51
10:32:34|3718.55
10:32:35|3719.45
10:32:36|3719.45
10:32:37|3719.45
10:32:39|3720.01
10:32:39|3720.43
10:32:41|3720.99
10:32:42|3721.
10:32:43|3721.
10:32:44|3721.
10:32:45|3720.98
10:32:46|3720.83
10:32:47|3720.83
10:32:47|3720.83
10:32:49|3721.51
10:32:50|3721.51
10:32:51|3721.62
10:32:52|3721.61
10:32:53|3721.61
10:32:53|3721.61
10:32:55|3721.61
10:32:56|3721.61
10:32:57|3721.61
10:32:58|3721.64
10:32:59|3721.64
10:33:00|3721.64
10:33:00|3721.64
10:33:02|3721.64
10:33:03|3723.
10:33:04|3723.
10:33:05|3723.09
10:33:05|3723.09
10:33:06|3723.09
10:33:08|3723.09
10:33:09|3723.09
10:33:10|3723.18
10:33:11|3723.18
10:33:12|3723.18
10:33:13|3723.18
10:33:14|3723.18
10:33:14|3723.18
10:33:16|3723.18
10:33:16|3723.78
10:33:17|3723.78
10:33:20|3725.86
10:33:20|3726.63
10:33:22|3726.88
10:33:23|3725.79
10:33:24|3727.19
10:33:25|3727.9
10:33:26|3727.9
10:33:27|3727.55
10:33:28|3727.55
10:33:29|3727.55
10:33:30|3727.55
10:33:31|3728.49
10:33:32|3728.49
10:33:34|3728.45
10:33:35|3728.45
10:33:36|3728.45
10:33:37|3727.79
10:33:38|3727.41
10:33:39|3726.
10:33:40|3726.01
10:33:41|3726.01
10:33:42|3726.01
10:33:44|3726.01
10:33:45|3726.01
10:33:46|3727.24
10:33:47|3727.24
10:33:47|3726.91
10:33:48|3726.91
10:33:50|3726.91
10:33:51|3726.91
10:33:52|3726.91
10:33:53|3725.73
10:33:54|3725.73
10:33:55|3725.73
10:33:56|3725.85
10:33:56|3726.4
10:33:58|3726.99
10:33:59|3726.98
10:34:00|3726.98
10:34:01|3726.77
10:34:01|3726.93
10:34:03|3726.93
10:34:04|3726.93
10:34:05|3726.77
10:34:05|3726.77
10:34:06|3726.
10:34:08|3726.
10:34:09|3726.04
10:34:10|3726.85
10:34:10|3726.85
10:34:11|3726.85
10:34:13|3726.85
10:34:14|3725.14
10:34:15|3724.5
10:34:15|3724.5
10:34:17|3723.84
10:34:18|3723.84
10:34:19|3724.
10:34:20|3724.5
10:34:22|3725.44
10:34:23|3726.16
10:34:24|3726.16
10:34:25|3726.16
10:34:27|3726.99
10:34:28|3726.99
10:34:29|3726.94
10:34:30|3726.99
10:34:31|3728.15
10:34:32|3728.15
10:34:33|3727.5
10:34:34|3727.5
10:34:35|3725.97
10:34:36|3726.21
10:34:37|3729.27
10:34:38|3729.27
10:34:39|3729.96
10:34:40|3729.25
10:34:41|3729.28
10:34:42|3729.28
10:34:43|3729.9
10:34:44|3729.9
10:34:45|3730.47
10:34:46|3730.47
10:34:47|3731.49
10:34:48|3731.86
10:34:49|3731.86
10:34:50|3732.82
10:34:51|3732.63
10:34:52|3732.63
10:34:53|3732.63
10:34:54|3733.
10:34:55|3732.24
10:34:56|3732.26
10:34:57|3733.58
10:34:58|3734.08
10:34:59|3734.08
10:35:00|3734.08
10:35:01|3733.58
10:35:02|3733.63
10:35:03|3732.01
10:35:05|3732.35
10:35:06|3731.25
10:35:06|3730.5
10:35:08|3729.
10:35:08|3729.2
10:35:10|3729.95
10:35:11|3730.23
10:35:12|3729.14
10:35:13|3730.1
10:35:13|3730.1
10:35:15|3730.1
10:35:15|3729.27
10:35:17|3729.27
10:35:18|3730.23
10:35:19|3729.58
10:35:19|3730.75
10:35:20|3730.75
10:35:23|3729.7
10:35:25|3729.72
10:35:26|3729.45
10:35:27|3728.47
10:35:28|3728.47
10:35:29|3729.58
10:35:30|3729.55
10:35:31|3730.
10:35:32|3730.
10:35:33|3730.
10:35:34|3730.
10:35:35|3728.97
10:35:36|3728.97
10:35:37|3729.57
10:35:38|3729.57
10:35:39|3729.57
10:35:40|3729.57
10:35:41|3729.57
10:35:42|3729.57
10:35:44|3729.62
10:35:45|3729.62
10:35:46|3729.62
10:35:47|3729.62
10:35:48|3729.
10:35:49|3729.
10:35:50|3729.
10:35:51|3729.74
10:35:52|3729.74
10:35:53|3729.51
10:35:54|3730.23
10:35:55|3730.23
10:35:56|3730.78
10:35:57|3730.11
10:35:58|3730.11
10:35:59|3730.11
10:36:01|3730.11
10:36:01|3730.43
10:36:02|3731.55
10:36:03|3731.55
10:36:04|3731.93
10:36:05|3731.93
10:36:06|3731.3
10:36:07|3731.3
10:36:08|3732.25
10:36:09|3731.38
10:36:10|3731.38
10:36:11|3730.68
10:36:12|3730.68
10:36:13|3730.68
10:36:14|3730.68
10:36:15|3730.68
10:36:16|3731.24
10:36:17|3731.24
10:36:18|3731.24
10:36:19|3730.5
10:36:20|3730.5
10:36:22|3730.5
10:36:24|3729.91
10:36:25|3729.
10:36:26|3728.1
10:36:28|3727.5
10:36:28|3727.5
10:36:29|3727.5
10:36:30|3727.5
10:36:31|3726.88
10:36:32|3726.36
10:36:34|3726.36
10:36:34|3725.2
10:36:36|3725.2
10:36:37|3724.38
10:36:37|3724.38
10:36:38|3724.91
10:36:39|3724.91
10:36:40|3725.15
10:36:41|3725.15
10:36:42|3725.15
10:36:44|3726.56
10:36:44|3727.
10:36:46|3727.
10:36:46|3727.
10:36:47|3727.56
10:36:48|3727.04
10:36:49|3725.92
10:36:50|3725.92
10:36:51|3725.92
10:36:52|3724.87
10:36:53|3725.71
10:36:54|3725.71
10:36:55|3725.64
10:36:56|3725.64
10:36:57|3726.17
10:36:59|3726.56
10:36:59|3726.56
10:37:00|3726.99
10:37:02|3726.99
10:37:03|3726.99
10:37:03|3726.99
10:37:04|3726.99
10:37:05|3726.99
10:37:06|3726.79
10:37:07|3727.73
10:37:08|3727.73
10:37:09|3728.09
10:37:11|3728.09
10:37:11|3728.09
10:37:12|3727.57
10:37:13|3727.57
10:37:14|3727.57
10:37:15|3727.57
10:37:17|3727.57
10:37:17|3727.28
10:37:18|3727.28
10:37:19|3726.65
10:37:20|3726.65
10:37:21|3726.21
10:37:22|3726.21
10:37:25|3726.21
10:37:26|3726.21
10:37:27|3726.21
10:37:29|3726.
10:37:29|3724.55
10:37:30|3724.55
10:37:31|3724.55
10:37:33|3724.55
10:37:34|3724.55
10:37:35|3724.65
10:37:35|3725.5
10:37:37|3725.5
10:37:38|3725.5
10:37:39|3725.5
10:37:40|3725.5
10:37:40|3725.5
10:37:42|3725.5
10:37:42|3725.37
10:37:44|3725.37
10:37:44|3724.56
10:37:45|3724.56
10:37:47|3724.56
10:37:48|3724.93
10:37:48|3725.38
10:37:49|3725.38
10:37:51|3725.38
10:37:52|3725.38
10:37:53|3725.38
10:37:53|3725.38
10:37:55|3725.38
10:37:56|3725.38
10:37:57|3725.38
10:37:57|3725.38
10:37:59|3725.38
10:37:59|3725.38
10:38:00|3725.38
10:38:01|3725.8
10:38:03|3725.8
10:38:03|3725.8
10:38:05|3725.79
10:38:05|3725.79
10:38:06|3725.79
10:38:07|3725.79
10:38:08|3725.01
10:38:09|3725.01
10:38:10|3725.1
10:38:11|3725.61
10:38:13|3725.89
10:38:13|3725.89
10:38:14|3726.03
10:38:16|3726.77
10:38:16|3726.07
10:38:17|3726.89
10:38:18|3726.89
10:38:19|3726.89
10:38:20|3725.8
10:38:21|3725.8
10:38:22|3725.02
10:38:25|3725.02
10:38:26|3725.01
10:38:26|3725.01
10:38:29|3725.01
10:38:31|3725.1
10:38:32|3726.35
10:38:32|3726.91
10:38:35|3727.
10:38:36|3727.
10:38:36|3727.49
10:38:37|3726.92
10:38:39|3726.06
10:38:39|3726.06
10:38:40|3726.05
10:38:42|3726.05
10:38:42|3726.
10:38:43|3725.01
10:38:44|3725.01
10:38:46|3725.01
10:38:46|3724.55
10:38:48|3724.5
10:38:49|3724.5
10:38:50|3723.62
10:38:50|3723.62
10:38:52|3723.18
10:38:52|3723.18
10:38:53|3723.28
10:38:54|3723.28
10:38:55|3723.56
10:38:57|3723.56
10:38:58|3723.94
10:38:59|3723.94
10:38:59|3723.94
10:39:01|3723.94
10:39:02|3723.94
10:39:03|3723.94
10:39:04|3723.75
10:39:05|3723.28
10:39:06|3722.7
10:39:06|3722.64
10:39:08|3722.64
10:39:09|3722.64
10:39:10|3722.64
10:39:11|3722.64
10:39:12|3722.22
10:39:13|3722.22
10:39:14|3722.22
10:39:15|3722.22
10:39:16|3722.22
10:39:17|3722.55
10:39:18|3722.55
10:39:19|3722.55
10:39:20|3722.55
10:39:21|3721.99
10:39:23|3722.9
10:39:23|3721.9
10:39:26|3721.95
10:39:27|3721.95
10:39:28|3721.95
10:39:30|3721.95
10:39:32|3722.72
10:39:33|3722.72
10:39:35|3721.54
10:39:36|3721.55
10:39:37|3721.56
10:39:38|3721.9
10:39:39|3722.73
10:39:40|3722.73
10:39:41|3722.73
10:39:42|3722.73
10:39:43|3722.73
10:39:44|3722.73
10:39:45|3722.73
10:39:46|3722.73
10:39:47|3722.73
10:39:48|3722.99
10:39:49|3722.99
10:39:50|3723.98
10:39:51|3723.56
10:39:52|3723.56
10:39:53|3723.21
10:39:54|3723.13
10:39:55|3723.13
10:39:56|3723.13
10:39:57|3723.13
10:39:58|3722.34
10:39:59|3722.34
10:40:00|3722.34
10:40:01|3722.34
10:40:02|3722.34
10:40:03|3722.68
10:40:04|3722.18
10:40:05|3722.18
10:40:06|3722.54
10:40:07|3723.29
10:40:08|3723.29
10:40:09|3723.29
10:40:10|3723.29
10:40:11|3723.29
10:40:12|3723.35
10:40:13|3723.21
10:40:14|3723.21
10:40:15|3723.21
10:40:16|3723.21
10:40:17|3723.21
10:40:18|3723.21
10:40:19|3723.21
10:40:20|3723.21
10:40:21|3723.21
10:40:22|3723.21
10:40:23|3723.21
10:40:24|3722.39
10:40:25|3722.39
10:40:27|3722.39
10:40:29|3722.87
10:40:30|3722.87
10:40:31|3722.87
10:40:32|3722.87
10:40:32|3722.87
10:40:34|3723.25
10:40:35|3723.02
10:40:36|3722.
10:40:37|3721.9
10:40:38|3721.9
10:40:39|3721.9
10:40:40|3721.9
10:40:41|3721.9
10:40:42|3721.9
10:40:43|3721.9
10:40:44|3721.9
10:40:45|3721.9
10:40:46|3721.91
10:40:47|3721.5
10:40:48|3721.5
10:40:49|3721.5
10:40:50|3721.5
10:40:52|3721.5
10:40:53|3721.18
10:40:54|3721.18
10:40:55|3720.71
10:40:56|3720.72
10:40:57|3720.72
10:40:58|3720.71
10:40:59|3719.94
10:41:00|3719.95
10:41:01|3720.14
10:41:02|3720.14
10:41:03|3720.14
10:41:04|3720.14
10:41:05|3720.14
10:41:06|3720.99
10:41:07|3720.99
10:41:08|3720.99
10:41:09|3720.99
10:41:10|3720.99
10:41:11|3720.99
10:41:12|3720.99
10:41:13|3721.
10:41:14|3721.14
10:41:15|3721.14
10:41:16|3721.14
10:41:17|3721.14
10:41:18|3721.15
10:41:19|3721.98
10:41:20|3721.31
10:41:21|3721.31
10:41:22|3721.31
10:41:23|3721.31
10:41:24|3721.31
10:41:25|3721.31
10:41:26|3721.31
10:41:27|3721.98
10:41:29|3721.5
10:41:31|3721.5
10:41:31|3721.5
10:41:33|3721.5
10:41:34|3721.25
10:41:35|3721.25
10:41:36|3721.25
10:41:37|3721.25
10:41:38|3721.25
10:41:40|3721.25
10:41:40|3721.25
10:41:42|3721.25
10:41:43|3721.71
10:41:44|3722.47
10:41:44|3722.47
10:41:46|3722.5
10:41:46|3722.5
10:41:48|3722.5
10:41:48|3722.5
10:41:50|3722.5
10:41:51|3722.5
10:41:52|3724.
10:41:53|3724.58
10:41:55|3724.58
10:41:55|3723.55
10:41:57|3723.55
10:41:58|3723.55
10:41:59|3723.55
10:41:59|3723.55
10:42:00|3724.26
10:42:02|3723.76
10:42:03|3723.32
10:42:03|3723.32
10:42:05|3723.32
10:42:05|3723.33
10:42:06|3723.33
10:42:08|3723.33
10:42:09|3724.16
10:42:10|3724.16
10:42:11|3724.16
10:42:12|3724.16
10:42:13|3724.16
10:42:14|3724.16
10:42:15|3724.16
10:42:16|3724.16
10:42:17|3723.99
10:42:18|3723.99
10:42:18|3723.97
10:42:20|3723.97
10:42:20|3725.26
10:42:22|3725.5
10:42:22|3725.62
10:42:24|3725.63
10:42:25|3726.22
10:42:26|3725.11
10:42:27|3725.55
10:42:29|3725.32
10:42:30|3725.42
10:42:31|3725.43
10:42:32|3725.43
10:42:33|3725.94
10:42:35|3725.52
10:42:36|3724.69
10:42:37|3724.5
10:42:38|3724.5
10:42:39|3724.52
10:42:41|3725.53
10:42:42|3725.53
10:42:44|3725.53
10:42:45|3725.44
10:42:46|3724.5
10:42:47|3724.5
10:42:48|3724.5
10:42:49|3724.5
10:42:50|3724.53
10:42:51|3724.53
10:42:52|3724.53
10:42:52|3724.53
10:42:54|3725.47
10:42:55|3725.47
10:42:55|3724.55
10:42:57|3724.55
10:42:58|3724.55
10:42:59|3724.55
10:43:00|3724.55
10:43:01|3725.62
10:43:02|3725.62
10:43:03|3725.82
10:43:03|3725.78
10:43:05|3725.47
10:43:06|3725.46
10:43:07|3724.55
10:43:08|3725.4
10:43:08|3725.47
10:43:09|3726.21
10:43:11|3726.21
10:43:12|3726.21
10:43:13|3725.53
10:43:14|3725.52
10:43:14|3725.52
10:43:16|3724.8
10:43:17|3724.8
10:43:18|3724.8
10:43:18|3724.8
10:43:19|3725.5
10:43:21|3725.5
10:43:22|3724.81
10:43:22|3724.81
10:43:24|3725.17
10:43:25|3725.17
10:43:26|3725.17
10:43:26|3725.23
10:43:28|3726.18
10:43:30|3726.18
10:43:30|3725.66
10:43:31|3725.66
10:43:33|3725.84
10:43:33|3725.65
10:43:35|3724.96
10:43:36|3724.96
10:43:37|3724.96
10:43:38|3725.66
10:43:39|3726.36
10:43:41|3727.54
10:43:41|3728.
10:43:42|3728.
10:43:43|3727.
10:43:44|3727.
10:43:47|3728.23
10:43:47|3728.24
10:43:48|3728.24
10:43:50|3728.24
10:43:51|3728.24
10:43:52|3728.24
10:43:53|3728.24
10:43:54|3728.24
10:43:55|3728.5
10:43:57|3728.5
10:43:58|3728.5
10:43:59|3728.5
10:44:00|3728.5
10:44:01|3729.08
10:44:02|3730.15
10:44:03|3730.15
10:44:04|3730.15
10:44:04|3730.15
10:44:06|3730.15
10:44:06|3730.15
10:44:07|3730.37
10:44:08|3730.37
10:44:10|3730.37
10:44:11|3730.37
10:44:12|3730.37
10:44:12|3730.37
10:44:14|3730.37
10:44:15|3729.39
10:44:16|3729.36
10:44:16|3729.36
10:44:18|3728.61
10:44:19|3728.61
10:44:19|3728.61
10:44:20|3728.61
10:44:22|3727.5
10:44:23|3727.5
10:44:24|3727.5
10:44:26|3727.14
10:44:26|3727.14
10:44:27|3727.14
10:44:28|3727.14
10:44:31|3727.14
10:44:32|3727.41
10:44:34|3727.41
10:44:35|3727.41
10:44:37|3727.39
10:44:37|3728.23
10:44:39|3728.23
10:44:40|3728.19
10:44:42|3728.19
10:44:43|3728.24
10:44:44|3728.24
10:44:45|3728.24
10:44:46|3728.23
10:44:47|3728.23
10:44:48|3728.5
10:44:49|3729.55
10:44:49|3729.55
10:44:50|3729.45
10:44:51|3729.45
10:44:53|3729.97
10:44:54|3729.42
10:44:55|3729.42
10:44:56|3729.42
10:44:57|3729.42
10:44:58|3729.42
10:44:59|3729.42
10:45:00|3729.42
10:45:01|3729.42
10:45:02|3729.43
10:45:03|3730.
10:45:04|3730.23
10:45:05|3731.49
10:45:05|3730.79
10:45:07|3730.79
10:45:08|3731.7
10:45:09|3731.7
10:45:10|3732.3
10:45:11|3731.78
10:45:11|3731.39
10:45:13|3731.39
10:45:14|3731.38
10:45:14|3730.7
10:45:16|3730.71
10:45:17|3731.37
10:45:17|3731.37
10:45:19|3730.87
10:45:19|3730.87
10:45:21|3731.39
10:45:22|3731.39
10:45:23|3731.41
10:45:24|3731.42
10:45:24|3731.42
10:45:25|3731.42
10:45:26|3731.42
10:45:27|3729.52
10:45:28|3729.39
10:45:29|3729.43
10:45:32|3729.62
10:45:33|3729.41
10:45:34|3729.41
10:45:35|3729.39
10:45:36|3729.39
10:45:37|3729.39
10:45:38|3728.68
10:45:39|3728.68
10:45:40|3728.68
10:45:41|3728.68
10:45:42|3728.68
10:45:43|3728.67
10:45:44|3728.68
10:45:45|3729.99
10:45:46|3730.
10:45:47|3730.9
10:45:48|3730.9
10:45:49|3730.48
10:45:50|3730.48
10:45:51|3731.48
10:45:52|3731.48
10:45:53|3731.48
10:45:54|3730.12
10:45:55|3730.12
10:45:56|3730.12
10:45:57|3730.17
10:45:58|3730.17
10:45:59|3729.04
10:46:00|3729.
10:46:01|3728.68
10:46:02|3728.68
10:46:03|3728.68
10:46:04|3728.68
10:46:05|3728.68
10:46:06|3728.68
10:46:07|3728.68
10:46:08|3728.66
10:46:09|3729.73
10:46:10|3729.73
10:46:11|3729.73
10:46:12|3729.95
10:46:13|3729.95
10:46:14|3729.95
10:46:15|3729.95
10:46:17|3729.95
10:46:17|3729.99
10:46:18|3729.81
10:46:19|3729.69
10:46:20|3729.69
10:46:21|3729.78
10:46:22|3729.78
10:46:23|3729.78
10:46:25|3729.13
10:46:25|3729.13
10:46:26|3729.13
10:46:27|3729.13
10:46:28|3729.13
10:46:30|3729.13
10:46:31|3729.13
10:46:31|3729.13
10:46:33|3729.13
10:46:34|3729.13
10:46:35|3728.5
10:46:36|3728.23
10:46:37|3728.25
10:46:38|3728.25
10:46:39|3728.25
10:46:40|3728.25
10:46:41|3728.33
10:46:43|3729.29
10:46:43|3729.29
10:46:44|3728.35
10:46:45|3728.36
10:46:46|3728.42
10:46:47|3728.42
10:46:49|3728.47
10:46:50|3728.47
10:46:50|3728.47
10:46:51|3728.47
10:46:52|3729.03
10:46:53|3728.49
10:46:54|3728.49
10:46:55|3728.49
10:46:56|3728.49
10:46:57|3728.67
10:46:58|3729.44
10:46:59|3729.44
10:47:00|3728.69
10:47:01|3728.69
10:47:02|3728.69
10:47:03|3728.69
10:47:04|3728.48
10:47:05|3728.48
10:47:06|3728.48
10:47:07|3728.
10:47:08|3728.
10:47:09|3728.
10:47:10|3727.51
10:47:11|3727.5
10:47:12|3727.51
10:47:13|3728.17
10:47:14|3728.17
10:47:15|3728.16
10:47:16|3728.16
10:47:17|3728.16
10:47:18|3728.16
10:47:19|3727.5
10:47:20|3727.35
10:47:23|3727.41
10:47:23|3727.92
10:47:24|3727.92
10:47:25|3727.92
10:47:27|3727.92
10:47:27|3727.35
10:47:28|3727.35
10:47:29|3727.35
10:47:30|3728.14
10:47:31|3728.14
10:47:32|3728.14
10:47:34|3727.47
10:47:35|3727.25
10:47:37|3726.48
10:47:38|3726.48
10:47:39|3725.22
10:47:40|3724.8
10:47:41|3724.55
10:47:42|3724.55
10:47:44|3724.5
10:47:45|3725.04
10:47:47|3725.27
10:47:48|3725.27
10:47:49|3725.5
10:47:50|3725.5
10:47:51|3725.5
10:47:52|3725.5
10:47:52|3725.5
10:47:53|3725.95
10:47:54|3725.51
10:47:55|3725.51
10:47:56|3724.99
10:47:58|3724.99
10:47:58|3724.99
10:48:00|3724.99
10:48:01|3724.99
10:48:02|3725.06
10:48:02|3725.06
10:48:03|3725.06
10:48:05|3725.5
10:48:06|3725.5
10:48:07|3725.5
10:48:08|3725.5
10:48:09|3725.5
10:48:10|3725.5
10:48:11|3725.5
10:48:12|3725.5
10:48:13|3725.04
10:48:14|3725.04
10:48:15|3725.04
10:48:17|3725.04
10:48:17|3725.21
10:48:18|3725.21
10:48:19|3724.5
10:48:20|3724.51
10:48:21|3724.51
10:48:22|3724.51
10:48:23|3724.51
10:48:24|3724.51
10:48:25|3724.51
10:48:26|3724.5
10:48:27|3724.51
10:48:28|3724.51
10:48:29|3724.51
10:48:31|3723.53
10:48:32|3723.81
10:48:33|3723.81
10:48:35|3723.81
10:48:37|3723.81
10:48:39|3723.81
10:48:40|3723.81
10:48:41|3723.81
10:48:42|3723.81
10:48:43|3723.81
10:48:43|3723.81
10:48:45|3723.81
10:48:46|3723.81
10:48:47|3723.81
10:48:48|3723.81
10:48:49|3723.81
10:48:50|3723.81
10:48:51|3724.
10:48:52|3724.
10:48:53|3724.
10:48:55|3724.
10:48:56|3724.
10:48:57|3724.
10:48:58|3724.4
10:48:59|3724.4
10:49:00|3724.4
10:49:00|3724.4
10:49:02|3724.39
10:49:03|3724.39
10:49:03|3724.39
10:49:05|3724.39
10:49:06|3724.39
10:49:07|3724.4
10:49:08|3724.4
10:49:09|3724.4
10:49:10|3725.96
10:49:11|3726.99
10:49:12|3727.
10:49:13|3727.
10:49:14|3727.
10:49:15|3727.
10:49:16|3727.52
10:49:17|3727.52
10:49:18|3727.43
10:49:19|3727.43
10:49:20|3727.43
10:49:21|3727.1
10:49:22|3727.1
10:49:23|3727.4
10:49:24|3727.4
10:49:25|3727.06
10:49:26|3726.37
10:49:27|3726.02
10:49:28|3726.02
10:49:29|3726.4
10:49:30|3726.4
10:49:31|3727.12
10:49:32|3728.31
10:49:33|3728.38
10:49:34|3728.38
10:49:36|3728.38
10:49:38|3728.73
10:49:39|3728.73
10:49:40|3728.73
10:49:41|3728.73
10:49:42|3728.73
10:49:44|3728.9
10:49:45|3728.9
10:49:46|3728.4
10:49:46|3728.39
10:49:48|3728.39
10:49:48|3728.4
10:49:50|3728.4
10:49:50|3728.4
10:49:51|3728.4
10:49:53|3728.4
10:49:54|3728.4
10:49:56|3728.4
10:49:57|3728.4
10:49:58|3728.4
10:49:59|3729.41
10:50:00|3729.11
10:50:01|3730.14
10:50:02|3730.14
10:50:02|3730.14
10:50:04|3730.08
10:50:04|3730.08
10:50:06|3730.08
10:50:07|3730.08
10:50:07|3730.1
10:50:09|3730.1
10:50:10|3730.1
10:50:11|3730.1
10:50:12|3730.1
10:50:12|3730.2
10:50:14|3729.9
10:50:15|3729.16
10:50:16|3728.32
10:50:17|3728.32
10:50:18|3728.33
10:50:19|3728.33
10:50:20|3728.33
10:50:20|3728.33
10:50:21|3728.33
10:50:23|3728.33
10:50:23|3728.33
10:50:25|3728.33
10:50:26|3728.33
10:50:26|3727.76
10:50:28|3727.76
10:50:28|3727.76
10:50:30|3727.76
10:50:31|3727.76
10:50:32|3727.76
10:50:32|3727.61
10:50:33|3727.07
10:50:34|3727.07
10:50:36|3727.07
10:50:38|3726.01
10:50:40|3726.
10:50:42|3726.01
10:50:43|3726.01
10:50:44|3726.01
10:50:45|3725.41
10:50:46|3725.41
10:50:47|3725.41
10:50:48|3725.41
10:50:49|3725.69
10:50:50|3725.69
10:50:52|3725.7
10:50:53|3725.7
10:50:54|3725.7
10:50:55|3725.7
10:50:56|3725.7
10:50:57|3725.7
10:50:58|3725.7
10:50:59|3725.7
10:51:00|3725.7
10:51:01|3725.7
10:51:02|3725.7
10:51:03|3725.7
10:51:04|3725.7
10:51:05|3726.79
10:51:06|3727.26
10:51:07|3727.26
10:51:08|3727.66
10:51:09|3727.66
10:51:10|3727.66
10:51:11|3727.66
10:51:12|3727.09
10:51:13|3727.09
10:51:14|3728.04
10:51:15|3728.04
10:51:16|3728.04
10:51:17|3728.04
10:51:18|3728.49
10:51:19|3728.49
10:51:20|3728.49
10:51:21|3728.49
10:51:22|3728.49
10:51:23|3728.49
10:51:24|3728.49
10:51:25|3728.49
10:51:26|3728.49
10:51:27|3728.49
10:51:28|3730.
10:51:29|3730.
10:51:30|3730.37
10:51:31|3730.32
10:51:32|3730.22
10:51:33|3730.22
10:51:34|3730.22
10:51:35|3730.15
10:51:36|3730.15
10:51:38|3730.15
10:51:39|3730.15
10:51:40|3729.93
10:51:40|3729.93
10:51:42|3730.18
10:51:44|3731.11
10:51:45|3730.47
10:51:47|3730.47
10:51:47|3731.19
10:51:48|3731.19
10:51:49|3731.19
10:51:50|3730.45
10:51:51|3730.45
10:51:53|3730.45
10:51:54|3730.45
10:51:54|3731.19
10:51:55|3730.49
10:51:56|3730.49
10:51:57|3730.49
10:51:58|3730.49
10:51:59|3731.19
10:52:00|3731.19
10:52:01|3731.19
10:52:02|3731.19
10:52:03|3730.45
10:52:04|3730.44
10:52:05|3730.44
10:52:06|3730.44
10:52:07|3730.44
10:52:08|3730.44
10:52:09|3730.44
10:52:10|3730.44
10:52:11|3730.44
10:52:12|3730.44
10:52:13|3730.44
10:52:14|3730.61
10:52:15|3730.61
10:52:17|3730.61
10:52:17|3730.61
10:52:18|3730.99
10:52:19|3730.99
10:52:20|3730.45
10:52:21|3729.88
10:52:22|3729.88
10:52:24|3730.61
10:52:24|3730.62
10:52:25|3730.71
10:52:26|3730.71
10:52:27|3731.5
10:52:28|3731.69
10:52:29|3731.69
10:52:30|3731.69
10:52:31|3731.69
10:52:32|3731.69
10:52:33|3731.69
10:52:34|3731.9
10:52:35|3731.9
10:52:36|3731.9
10:52:39|3731.9
10:52:40|3731.9
10:52:41|3731.9
10:52:43|3731.9
10:52:44|3731.9
10:52:45|3731.9
10:52:46|3731.9
10:52:48|3731.72
10:52:48|3731.72
10:52:49|3731.94
10:52:50|3731.94
10:52:51|3731.94
10:52:52|3731.94
10:52:54|3731.94
10:52:54|3731.94
10:52:55|3731.94
10:52:57|3732.63
10:52:59|3732.64
10:52:59|3732.64
10:53:00|3732.68
10:53:01|3733.8
10:53:03|3733.81
10:53:04|3733.81
10:53:05|3733.81
10:53:06|3733.81
10:53:07|3733.88
10:53:08|3733.88
10:53:09|3735.03
10:53:10|3735.03
10:53:11|3737.56
10:53:13|3736.78
10:53:13|3736.5
10:53:15|3736.5
10:53:16|3736.5
10:53:17|3735.65
10:53:18|3736.73
10:53:19|3736.73
10:53:20|3736.9
10:53:21|3737.72
10:53:22|3737.65
10:53:23|3737.64
10:53:24|3737.65
10:53:25|3738.26
10:53:26|3736.77
10:53:27|3737.37
10:53:28|3736.98
10:53:29|3736.67
10:53:30|3736.5
10:53:31|3735.53
10:53:32|3735.01
10:53:33|3735.01
10:53:34|3735.01
10:53:35|3735.43
10:53:36|3736.49
10:53:37|3736.58
10:53:38|3736.58
10:53:40|3737.5
10:53:42|3737.49
10:53:42|3737.49
10:53:43|3737.49
10:53:44|3736.88
10:53:45|3736.75
10:53:47|3736.59
10:53:48|3738.14
10:53:49|3738.14
10:53:50|3738.13
10:53:51|3738.13
10:53:53|3738.13
10:53:54|3737.71
10:53:55|3737.99
10:53:56|3738.75
10:53:57|3738.75
10:53:58|3738.3
10:54:00|3738.3
10:54:01|3738.3
10:54:02|3739.92
10:54:03|3739.03
10:54:04|3739.88
10:54:05|3738.95
10:54:06|3739.75
10:54:07|3739.75
10:54:08|3739.75
10:54:09|3738.41
10:54:10|3738.41
10:54:11|3738.41
10:54:12|3738.41
10:54:13|3738.93
10:54:14|3738.93
10:54:15|3738.93
10:54:16|3738.93
10:54:17|3738.
10:54:18|3737.53
10:54:19|3737.53
10:54:20|3737.53
10:54:22|3736.5
10:54:22|3736.49
10:54:23|3736.49
10:54:24|3735.86
10:54:25|3735.86
10:54:27|3736.34
10:54:28|3736.44
10:54:29|3736.46
10:54:30|3736.17
10:54:31|3736.44
10:54:32|3736.44
10:54:33|3736.44
10:54:34|3736.49
10:54:35|3736.49
10:54:36|3736.61
10:54:37|3736.61
10:54:39|3737.33
10:54:41|3738.49
10:54:43|3738.49
10:54:44|3737.67
10:54:44|3737.67
10:54:45|3737.68
10:54:46|3738.08
10:54:47|3738.48
10:54:49|3738.49
10:54:50|3738.49
10:54:51|3738.49
10:54:52|3738.49
10:54:53|3739.
10:54:54|3739.69
10:54:55|3740.01
10:54:56|3739.91
10:54:57|3739.91
10:54:58|3739.91
10:54:59|3739.97
10:55:00|3742.
10:55:01|3741.7
10:55:02|3740.81
10:55:03|3740.81
10:55:04|3740.81
10:55:05|3739.88
10:55:06|3739.5
10:55:07|3739.5
10:55:08|3739.83
10:55:09|3739.83
10:55:10|3739.85
10:55:11|3739.47
10:55:12|3738.68
10:55:13|3738.15
10:55:14|3738.15
10:55:15|3738.15
10:55:16|3738.
10:55:17|3738.
10:55:18|3738.
10:55:19|3738.24
10:55:20|3738.24
10:55:21|3738.24
10:55:22|3738.43
10:55:23|3738.43
10:55:24|3738.43
10:55:25|3738.43
10:55:26|3738.65
10:55:27|3738.42
10:55:28|3738.
10:55:29|3738.
10:55:30|3738.
10:55:31|3738.
10:55:32|3738.
10:55:34|3737.38
10:55:34|3737.38
10:55:35|3737.38
10:55:36|3737.66
10:55:37|3737.66
10:55:38|3737.66
10:55:39|3737.66
10:55:42|3738.28
10:55:43|3738.28
10:55:45|3738.28
10:55:47|3738.28
10:55:48|3738.28
10:55:49|3738.28
10:55:50|3736.
10:55:51|3736.
10:55:53|3735.52
10:55:54|3735.54
10:55:55|3735.98
10:55:57|3736.08
10:55:57|3736.08
10:55:58|3737.23
10:56:00|3738.27
10:56:01|3738.14
10:56:01|3738.14
10:56:02|3738.14
10:56:03|3738.16
10:56:04|3738.16
10:56:06|3738.16
10:56:06|3738.16
10:56:08|3737.66
10:56:08|3738.17
10:56:09|3738.17
10:56:11|3738.17
10:56:11|3738.17
10:56:12|3738.17
10:56:13|3737.36
10:56:14|3737.36
10:56:15|3737.36
10:56:16|3737.36
10:56:17|3737.37
10:56:19|3737.41
10:56:19|3738.55
10:56:20|3739.
10:56:21|3738.07
10:56:22|3738.07
10:56:24|3738.6
10:56:25|3738.36
10:56:26|3738.36
10:56:27|3738.36
10:56:28|3738.36
10:56:29|3738.36
10:56:30|3738.41
10:56:31|3738.42
10:56:32|3739.77
10:56:33|3739.76
10:56:34|3739.76
10:56:35|3738.63
10:56:36|3738.63
10:56:37|3738.63
10:56:38|3739.04
10:56:39|3739.92
10:56:40|3739.42
10:56:41|3739.91
10:56:43|3739.91
10:56:44|3739.91
10:56:45|3739.91
10:56:47|3739.91
10:56:48|3739.1
10:56:49|3739.1
10:56:50|3739.1
10:56:51|3739.1
10:56:52|3739.1
10:56:53|3739.1
10:56:54|3739.43
10:56:55|3739.43
10:56:56|3739.43
10:56:57|3739.71
10:56:58|3738.71
10:56:59|3738.71
10:57:00|3738.71
10:57:02|3738.68
10:57:03|3738.68
10:57:03|3738.68
10:57:05|3738.68
10:57:06|3738.68
10:57:08|3738.68
10:57:09|3738.68
10:57:11|3738.68
10:57:11|3738.62
10:57:13|3738.62
10:57:14|3738.62
10:57:14|3738.45
10:57:15|3738.86
10:57:16|3738.86
10:57:18|3738.86
10:57:19|3738.86
10:57:20|3738.86
10:57:21|3738.86
10:57:21|3738.86
10:57:22|3738.86
10:57:23|3738.86
10:57:24|3739.91
10:57:25|3739.91
10:57:27|3739.91
10:57:27|3739.91
10:57:28|3739.91
10:57:29|3739.91
10:57:30|3739.91
10:57:31|3739.91
10:57:32|3739.91
10:57:33|3739.91
10:57:34|3739.91
10:57:35|3739.91
10:57:36|3739.8
10:57:37|3739.62
10:57:39|3739.
10:57:39|3739.
10:57:40|3739.
10:57:41|3740.5
10:57:43|3741.93
10:57:45|3741.94
10:57:46|3741.94
10:57:47|3741.94
10:57:49|3741.94
10:57:50|3741.94
10:57:51|3741.94
10:57:51|3741.94
10:57:53|3741.94
10:57:53|3741.94
10:57:54|3741.94
10:57:56|3741.94
10:57:56|3742.86
10:57:58|3742.86
10:57:58|3742.85
10:58:00|3742.86
10:58:01|3742.28
10:58:02|3742.26
10:58:02|3742.26
10:58:04|3742.26
10:58:05|3742.26
10:58:06|3742.31
10:58:07|3742.31
10:58:09|3742.31
10:58:09|3743.5
10:58:10|3743.5
10:58:12|3743.05
10:58:13|3742.85
10:58:14|3742.85
10:58:14|3743.09
10:58:15|3743.09
10:58:16|3743.09
10:58:17|3743.09
10:58:18|3743.09
10:58:19|3743.34
10:58:20|3743.34
10:58:21|3742.92
10:58:23|3743.44
10:58:23|3743.44
10:58:24|3743.44
10:58:26|3743.16
10:58:27|3742.54
10:58:27|3742.54
10:58:28|3742.54
10:58:29|3742.54
10:58:30|3742.52
10:58:32|3742.52
10:58:32|3742.52
10:58:33|3742.52
10:58:35|3742.52
10:58:35|3742.52
10:58:36|3742.5
10:58:37|3742.5
10:58:38|3742.52
10:58:39|3742.52
10:58:40|3742.52
10:58:41|3742.5
10:58:42|3742.5
10:58:44|3742.5
10:58:45|3743.5
10:58:47|3743.5
10:58:48|3744.09
10:58:50|3744.23
10:58:52|3743.93
10:58:53|3743.18
10:58:54|3744.16
10:58:55|3744.81
10:58:56|3744.81
10:58:57|3744.81
10:58:58|3744.81
10:58:59|3744.81
10:59:00|3744.81
10:59:01|3744.81
10:59:02|3744.81
10:59:03|3744.93
10:59:04|3744.29
10:59:05|3744.3
10:59:06|3744.7
10:59:07|3744.42
10:59:09|3744.42
10:59:10|3744.69
10:59:11|3744.69
10:59:12|3744.69
10:59:12|3744.69
10:59:14|3743.76
10:59:15|3743.76
10:59:16|3743.44
10:59:17|3743.44
10:59:19|3743.44
10:59:19|3743.44
10:59:20|3744.41
10:59:21|3743.6
10:59:22|3743.61
10:59:23|3743.61
10:59:25|3743.61
10:59:25|3744.28
10:59:27|3744.28
10:59:28|3745.
10:59:28|3745.01
10:59:29|3745.8
10:59:30|3745.35
10:59:31|3746.38
10:59:32|3746.38
10:59:33|3745.41
10:59:37|3745.41
10:59:38|3744.89
10:59:39|3745.57
10:59:39|3745.57
10:59:40|3745.57
10:59:41|3744.61
10:59:43|3744.61
10:59:44|3744.1
10:59:46|3744.1
10:59:46|3744.1
10:59:48|3745.69
10:59:49|3746.18
10:59:51|3746.13
10:59:51|3746.13
10:59:53|3746.13
10:59:53|3746.13
10:59:55|3745.42
10:59:56|3745.42
10:59:57|3745.42
10:59:58|3745.42
10:59:59|3745.42
10:59:59|3745.42
11:00:01|3745.42
11:00:01|3744.89
11:00:03|3745.02
11:00:04|3745.51
11:00:05|3745.5
11:00:06|3745.5
11:00:07|3745.64
11:00:08|3745.64
11:00:09|3745.63
11:00:09|3745.63
11:00:11|3744.99
11:00:12|3744.99
11:00:12|3744.99
11:00:15|3742.87
11:00:15|3742.53
11:00:17|3742.86
11:00:18|3742.96
11:00:19|3742.96
11:00:20|3742.96
11:00:21|3742.99
11:00:22|3742.99
11:00:23|3742.99
11:00:24|3742.51
11:00:25|3742.51
11:00:26|3742.51
11:00:27|3741.16
11:00:28|3741.14
11:00:30|3741.14
11:00:31|3741.08
11:00:31|3741.88
11:00:33|3742.18
11:00:33|3742.18
11:00:35|3742.17
11:00:36|3742.17
11:00:37|3742.17
11:00:37|3741.86
11:00:39|3741.83
11:00:40|3741.83
11:00:41|3741.83
11:00:42|3741.29
11:00:42|3741.
11:00:44|3741.17
11:00:45|3739.31
11:00:47|3740.01
11:00:48|3740.01
11:00:50|3740.5
11:00:50|3740.5
11:00:52|3740.5
11:00:53|3740.5
11:00:55|3740.5
11:00:55|3740.5
11:00:57|3740.5
11:00:57|3740.5
11:00:58|3740.86
11:00:59|3741.98
11:01:00|3741.97
11:01:01|3741.97
11:01:02|3741.65
11:01:03|3740.6
11:01:05|3740.92
11:01:06|3740.67
11:01:06|3741.32
11:01:07|3740.59
11:01:09|3740.64
11:01:10|3740.64
11:01:11|3740.64
11:01:11|3739.51
11:01:12|3739.72
11:01:13|3739.51
11:01:15|3739.51
11:01:16|3739.58
11:01:16|3739.58
11:01:17|3739.58
11:01:19|3739.58
11:01:19|3739.58
11:01:20|3739.58
11:01:21|3739.58
11:01:23|3739.5
11:01:24|3739.5
11:01:24|3739.5
11:01:25|3739.5
11:01:27|3739.5
11:01:27|3739.5
11:01:28|3739.5
11:01:29|3739.5
11:01:31|3738.29
11:01:32|3738.29
11:01:32|3738.29
11:01:34|3737.95
11:01:34|3737.95
11:01:36|3737.95
11:01:37|3737.95
11:01:38|3737.95
11:01:39|3737.95
11:01:39|3737.95
11:01:40|3737.95
11:01:41|3737.95
11:01:43|3737.96
11:01:44|3738.54
11:01:45|3738.54
11:01:46|3738.54
11:01:48|3738.54
11:01:48|3738.54
11:01:50|3738.54
11:01:51|3738.29
11:01:51|3738.29
11:01:54|3738.3
11:01:55|3738.3
11:01:56|3738.3
11:01:57|3738.3
11:01:58|3738.3
11:01:59|3738.3
11:02:00|3738.3
11:02:01|3738.3
11:02:02|3738.3
11:02:03|3738.49
11:02:04|3738.49
11:02:05|3739.
11:02:06|3739.
11:02:08|3738.08
11:02:08|3738.08
11:02:09|3738.08
11:02:11|3738.08
11:02:11|3738.08
11:02:12|3738.08
11:02:14|3737.95
11:02:14|3737.95
11:02:16|3737.95
11:02:16|3737.47
11:02:17|3737.47
11:02:19|3737.47
11:02:20|3737.47
11:02:21|3737.47
11:02:22|3737.47
11:02:23|3737.47
11:02:24|3737.47
11:02:25|3737.47
11:02:26|3737.47
11:02:27|3736.76
11:02:28|3736.63
11:02:29|3736.63
11:02:30|3736.63
11:02:31|3736.63
11:02:32|3736.63
11:02:33|3736.63
11:02:34|3735.99
11:02:35|3735.99
11:02:36|3736.72
11:02:37|3736.76
11:02:38|3737.5
11:02:39|3737.5
11:02:40|3737.49
11:02:41|3737.49
11:02:42|3738.28
11:02:43|3738.99
11:02:44|3739.66
11:02:45|3740.49
11:02:46|3740.68
11:02:47|3740.87
11:02:49|3740.87
11:02:50|3740.87
11:02:52|3740.87
11:02:53|3740.87
11:02:53|3741.9
11:02:54|3742.82
11:02:56|3743.37
11:02:57|3743.37
11:02:58|3743.37
11:02:59|3743.37
11:03:01|3743.79
11:03:02|3743.1
11:03:03|3743.1
11:03:04|3743.1
11:03:06|3742.91
11:03:07|3743.64
11:03:09|3743.64
11:03:09|3743.77
11:03:11|3743.77
11:03:11|3743.77
11:03:12|3743.77
11:03:14|3743.77
11:03:15|3742.88
11:03:16|3742.5
11:03:17|3742.55
11:03:18|3743.08
11:03:19|3743.79
11:03:20|3745.
11:03:21|3745.
11:03:22|3745.
11:03:23|3745.
11:03:24|3745.
11:03:25|3746.49
11:03:26|3746.79
11:03:27|3747.56
11:03:28|3746.2
11:03:29|3746.15
11:03:30|3746.23
11:03:31|3746.94
11:03:32|3747.25
11:03:33|3747.25
11:03:34|3748.
11:03:35|3748.
11:03:36|3747.54
11:03:37|3746.84
11:03:39|3746.84
11:03:39|3748.16
11:03:41|3748.6
11:03:42|3748.6
11:03:42|3747.84
11:03:43|3747.84
11:03:44|3747.84
11:03:46|3747.32
11:03:46|3748.11
11:03:47|3748.11
11:03:50|3747.18
11:03:51|3749.02
11:03:52|3747.79
11:03:53|3748.55
11:03:54|3748.55
11:03:56|3748.56
11:03:56|3748.02
11:03:59|3747.59
11:03:59|3748.21
11:04:01|3749.08
11:04:02|3749.08
11:04:03|3748.39
11:04:04|3747.59
11:04:05|3747.59
11:04:06|3747.59
11:04:07|3747.59
11:04:08|3748.3
11:04:08|3748.27
11:04:10|3748.27
11:04:11|3748.55
11:04:12|3748.45
11:04:12|3747.78
11:04:14|3747.82
11:04:16|3747.58
11:04:16|3747.55
11:04:17|3748.13
11:04:18|3748.45
11:04:20|3748.45
11:04:20|3749.12
11:04:22|3749.12
11:04:22|3749.12
11:04:24|3749.49
11:04:25|3749.5
11:04:26|3749.89
11:04:27|3749.89
11:04:28|3749.89
11:04:29|3749.17
11:04:30|3749.17
11:04:31|3749.56
11:04:32|3749.56
11:04:33|3749.77
11:04:34|3749.95
11:04:35|3749.9
11:04:36|3749.08
11:04:37|3748.51
11:04:38|3748.51
11:04:39|3748.51
11:04:40|3748.51
11:04:41|3748.51
11:04:42|3748.51
11:04:43|3750.
11:04:44|3750.46
11:04:45|3750.42
11:04:46|3750.08
11:04:47|3750.08
11:04:48|3750.08
11:04:49|3750.08
11:04:50|3749.55
11:04:52|3750.01
11:04:54|3750.2
11:04:56|3749.59
11:04:57|3749.01
11:04:59|3750.14
11:05:00|3750.14
11:05:01|3749.81
11:05:02|3749.81
11:05:03|3749.81
11:05:04|3749.
11:05:05|3749.
11:05:06|3749.
11:05:07|3749.
11:05:08|3748.34
11:05:09|3747.01
11:05:10|3747.
11:05:11|3746.45
11:05:12|3746.45
11:05:13|3745.5
11:05:14|3746.47
11:05:15|3746.47
11:05:16|3746.47
11:05:17|3746.45
11:05:18|3746.45
11:05:19|3746.45
11:05:20|3746.45
11:05:21|3746.45
11:05:22|3746.42
11:05:23|3746.42
11:05:24|3745.81
11:05:25|3745.81
11:05:26|3745.81
11:05:27|3745.81
11:05:28|3745.81
11:05:29|3746.38
11:05:30|3746.38
11:05:31|3744.7
11:05:33|3744.7
11:05:33|3744.67
11:05:34|3744.67
11:05:35|3744.67
11:05:36|3744.73
11:05:37|3744.73
11:05:38|3744.73
11:05:39|3745.
11:05:40|3744.99
11:05:41|3744.01
11:05:42|3744.01
11:05:43|3743.85
11:05:44|3743.44
11:05:45|3742.91
11:05:46|3741.61
11:05:47|3742.42
11:05:48|3742.52
11:05:49|3742.85
11:05:50|3743.25
11:05:52|3744.95
11:05:54|3745.36
11:05:56|3746.71
11:05:57|3747.1
11:05:59|3746.4
11:06:00|3745.38
11:06:02|3746.25
11:06:04|3746.25
11:06:04|3745.5
11:06:05|3745.51
11:06:06|3745.51
11:06:07|3745.51
11:06:09|3745.51
11:06:09|3745.51
11:06:10|3745.51
11:06:12|3746.31
11:06:12|3746.31
11:06:14|3746.31
11:06:15|3745.5
11:06:15|3745.5
11:06:17|3744.2
11:06:18|3744.2
11:06:19|3744.2
11:06:20|3743.11
11:06:21|3743.11
11:06:22|3744.01
11:06:23|3744.35
11:06:24|3744.35
11:06:25|3744.19
11:06:26|3744.19
11:06:27|3743.1
11:06:28|3743.1
11:06:29|3743.87
11:06:30|3743.87
11:06:31|3743.87
11:06:32|3743.27
11:06:33|3744.05
11:06:34|3743.29
11:06:35|3744.
11:06:36|3744.
11:06:37|3744.
11:06:38|3744.
11:06:39|3742.93
11:06:40|3741.87
11:06:41|3741.87
11:06:42|3741.87
11:06:43|3741.87
11:06:44|3741.87
11:06:45|3741.87
11:06:46|3740.75
11:06:47|3740.75
11:06:48|3740.84
11:06:49|3741.17
11:06:50|3740.79
11:06:51|3740.79
11:06:53|3740.79
11:06:55|3740.49
11:06:56|3741.06
11:06:57|3741.06
11:06:58|3740.71
11:06:59|3740.02
11:07:00|3740.02
11:07:01|3740.02
11:07:02|3740.68
11:07:03|3740.07
11:07:05|3740.08
11:07:06|3740.08
11:07:06|3740.08
11:07:07|3740.08
11:07:08|3740.08
11:07:09|3740.2
11:07:11|3740.2
11:07:12|3740.2
11:07:13|3740.6
11:07:13|3741.08
11:07:15|3741.08
11:07:16|3740.75
11:07:17|3740.75
11:07:18|3740.75
11:07:20|3740.75
11:07:20|3740.74
11:07:21|3740.01
11:07:22|3740.
11:07:23|3740.
11:07:24|3740.
11:07:25|3740.
11:07:26|3740.
11:07:27|3740.
11:07:28|3740.
11:07:29|3740.
11:07:30|3740.29
11:07:31|3740.02
11:07:32|3740.02
11:07:33|3740.02
11:07:34|3740.02
11:07:35|3740.02
11:07:36|3740.02
11:07:37|3740.02
11:07:38|3740.02
11:07:39|3740.02
11:07:40|3740.29
11:07:41|3740.39
11:07:42|3740.39
11:07:43|3740.39
11:07:45|3740.39
11:07:45|3740.39
11:07:47|3740.5
11:07:48|3740.5
11:07:48|3740.5
11:07:50|3740.5
11:07:50|3740.5
11:07:52|3740.01
11:07:54|3740.01
11:07:56|3740.41
11:07:56|3739.93
11:07:58|3739.59
11:07:58|3739.59
11:07:59|3739.59
11:08:01|3740.61
11:08:02|3742.51
11:08:03|3743.97
11:08:04|3743.97
11:08:05|3743.97
11:08:06|3743.97
11:08:08|3743.97
11:08:08|3743.97
11:08:11|3743.97
11:08:11|3743.97
11:08:12|3743.97
11:08:13|3743.97
11:08:14|3743.97
11:08:15|3742.5
11:08:16|3741.
11:08:17|3741.
11:08:18|3741.
11:08:19|3740.26
11:08:22|3740.26
11:08:22|3740.26
11:08:23|3741.48
11:08:24|3741.38
11:08:25|3741.38
11:08:26|3740.38
11:08:27|3740.38
11:08:28|3740.39
11:08:29|3740.58
11:08:30|3740.58
11:08:31|3740.58
11:08:32|3740.57
11:08:33|3740.57
11:08:34|3740.57
11:08:35|3740.57
11:08:36|3740.57
11:08:37|3740.57
11:08:38|3739.65
11:08:39|3739.65
11:08:40|3739.65
11:08:41|3738.88
11:08:42|3738.88
11:08:43|3738.88
11:08:44|3738.83
11:08:45|3738.83
11:08:46|3738.83
11:08:47|3738.83
11:08:48|3739.07
11:08:49|3739.82
11:08:50|3739.82
11:08:51|3738.68
11:08:52|3738.68
11:08:54|3738.77
11:08:55|3739.31
11:08:56|3739.31
11:08:57|3739.32
11:08:58|3739.32
11:09:00|3739.32
11:09:01|3739.32
11:09:02|3739.32
11:09:03|3739.32
11:09:04|3739.32
11:09:05|3738.4
11:09:06|3738.4
11:09:07|3738.4
11:09:08|3738.4
11:09:09|3738.4
11:09:10|3738.4
11:09:11|3738.86
11:09:13|3738.47
11:09:14|3738.47
11:09:15|3738.47
11:09:16|3738.47
11:09:17|3738.47
11:09:18|3738.47
11:09:19|3738.47
11:09:20|3738.47
11:09:21|3738.47
11:09:22|3738.47
11:09:23|3738.47
11:09:25|3738.48
11:09:26|3738.48
11:09:26|3738.48
11:09:28|3738.48
11:09:29|3738.76
11:09:29|3738.76
11:09:30|3738.76
11:09:31|3738.87
11:09:32|3739.29
11:09:33|3739.29
11:09:34|3739.29
11:09:35|3739.29
11:09:36|3739.34
11:09:37|3738.77
11:09:38|3738.77
11:09:39|3738.51
11:09:40|3738.36
11:09:41|3738.36
11:09:42|3738.01
11:09:43|3738.01
11:09:45|3738.01
11:09:45|3738.01
11:09:46|3738.01
11:09:47|3738.01
11:09:48|3738.
11:09:49|3738.
11:09:50|3738.
11:09:52|3738.33
11:09:52|3738.84
11:09:54|3738.85
11:09:55|3738.85
11:09:57|3738.91
11:09:57|3738.91
11:10:00|3738.91
11:10:00|3738.92
11:10:02|3739.46
11:10:03|3739.46
11:10:04|3739.46
11:10:05|3739.14
11:10:06|3739.11
11:10:07|3739.11
11:10:08|3739.11
11:10:08|3738.92
11:10:11|3738.92
11:10:11|3738.53
11:10:12|3737.35
11:10:13|3737.36
11:10:15|3737.36
11:10:16|3737.36
11:10:16|3737.3
11:10:17|3737.3
11:10:18|3737.3
11:10:19|3737.3
11:10:20|3737.5
11:10:22|3737.5
11:10:23|3737.82
11:10:24|3736.92
11:10:25|3737.5
11:10:26|3737.52
11:10:27|3737.
11:10:28|3737.
11:10:29|3737.
11:10:30|3737.47
11:10:32|3737.47
11:10:33|3737.07
11:10:34|3737.44
11:10:35|3737.44
11:10:35|3737.44
11:10:37|3737.82
11:10:38|3737.82
11:10:38|3737.82
11:10:40|3737.82
11:10:41|3737.82
11:10:42|3737.83
11:10:43|3737.82
11:10:45|3737.82
11:10:45|3737.42
11:10:46|3737.42
11:10:47|3737.42
11:10:48|3737.42
11:10:49|3737.42
11:10:50|3737.42
11:10:51|3737.12
11:10:52|3737.18
11:10:53|3737.63
11:10:55|3737.63
11:10:56|3737.63
11:10:58|3737.63
11:11:00|3737.63
11:11:01|3737.62
11:11:02|3737.11
11:11:03|3737.14
11:11:04|3737.14
11:11:05|3737.14
11:11:07|3736.77
11:11:07|3737.15
11:11:08|3737.15
11:11:10|3737.15
11:11:11|3737.05
11:11:12|3737.05
11:11:13|3737.05
11:11:14|3737.05
11:11:15|3737.76
11:11:16|3737.76
11:11:17|3737.76
11:11:18|3737.76
11:11:19|3737.7
11:11:20|3737.7
11:11:21|3737.7
11:11:22|3737.7
11:11:23|3737.7
11:11:24|3738.54
11:11:25|3738.75
11:11:26|3738.75
11:11:27|3738.75
11:11:28|3738.75
11:11:29|3739.01
11:11:30|3740.08
11:11:31|3740.08
11:11:32|3740.15
11:11:33|3740.5
11:11:34|3740.5
11:11:35|3740.5
11:11:37|3739.8
11:11:37|3739.8
11:11:38|3739.8
11:11:39|3738.95
11:11:41|3738.51
11:11:41|3739.28
11:11:43|3739.24
11:11:44|3739.24
11:11:45|3739.24
11:11:46|3739.24
11:11:47|3739.24
11:11:48|3738.62
11:11:49|3738.62
11:11:49|3740.53
11:11:51|3740.53
11:11:52|3740.53
11:11:53|3740.53
11:11:54|3740.53
11:11:54|3740.53
11:11:55|3741.66
11:11:56|3741.66
11:11:59|3741.53
11:12:00|3740.77
11:12:01|3740.64
11:12:03|3740.64
11:12:04|3740.33
11:12:06|3740.33
11:12:06|3742.03
11:12:07|3742.81
11:12:08|3742.81
11:12:09|3742.81
11:12:10|3742.81
11:12:11|3742.81
11:12:12|3742.81
11:12:14|3742.81
11:12:14|3742.88
11:12:16|3742.88
11:12:17|3742.88
11:12:17|3742.87
11:12:18|3742.7
11:12:19|3741.
11:12:20|3741.52
11:12:21|3741.51
11:12:22|3741.51
11:12:24|3741.03
11:12:24|3741.86
11:12:26|3741.86
11:12:26|3741.86
11:12:28|3742.39
11:12:28|3742.68
11:12:30|3741.87
11:12:31|3741.87
11:12:32|3741.87
11:12:33|3741.87
11:12:34|3741.87
11:12:34|3741.56
11:12:35|3741.56
11:12:36|3741.76
11:12:37|3741.76
11:12:38|3741.77
11:12:39|3742.68
11:12:41|3742.28
11:12:42|3742.28
11:12:43|3742.28
11:12:44|3742.28
11:12:44|3741.63
11:12:46|3741.7
11:12:47|3742.66
11:12:48|3742.66
11:12:49|3742.66
11:12:50|3742.66
11:12:51|3742.66
11:12:51|3742.66
11:12:53|3742.08
11:12:54|3741.63
11:12:55|3741.67
11:12:56|3741.67
11:12:57|3742.23
11:12:59|3742.23
11:13:01|3742.91
11:13:01|3742.91
11:13:02|3742.91
11:13:04|3742.91
11:13:05|3742.91
11:13:05|3742.91
11:13:06|3742.9
11:13:08|3742.37
11:13:09|3742.37
11:13:10|3742.11
11:13:11|3741.43
11:13:12|3741.43
11:13:13|3741.43
11:13:15|3741.48
11:13:16|3741.
11:13:16|3741.
11:13:18|3740.56
11:13:18|3740.93
11:13:20|3741.01
11:13:21|3741.01
11:13:22|3741.01
11:13:23|3741.44
11:13:24|3741.44
11:13:25|3741.44
11:13:26|3741.44
11:13:27|3741.44
11:13:28|3741.01
11:13:29|3741.01
11:13:31|3741.01
11:13:31|3741.01
11:13:32|3741.42
11:13:33|3741.42
11:13:34|3741.42
11:13:35|3740.67
11:13:37|3740.67
11:13:37|3740.67
11:13:38|3741.46
11:13:39|3741.43
11:13:40|3741.6
11:13:41|3741.59
11:13:42|3741.59
11:13:43|3741.59
11:13:44|3741.59
11:13:46|3741.58
11:13:46|3741.58
11:13:47|3741.58
11:13:49|3741.58
11:13:50|3741.58
11:13:50|3741.46
11:13:52|3741.46
11:13:53|3741.46
11:13:53|3741.46
11:13:54|3741.46
11:13:57|3741.46
11:13:57|3741.99
11:13:58|3741.99
11:14:00|3741.99
11:14:01|3741.99
11:14:02|3741.99
11:14:03|3741.99
11:14:04|3741.99
11:14:06|3741.99
11:14:07|3741.99
11:14:08|3741.99
11:14:09|3741.99
11:14:10|3741.99
11:14:11|3741.99
11:14:12|3741.99
11:14:13|3741.99
11:14:14|3741.99
11:14:15|3741.76
11:14:16|3741.76
11:14:17|3741.24
11:14:18|3740.88
11:14:19|3740.88
11:14:20|3740.88
11:14:21|3740.88
11:14:22|3740.89
11:14:23|3741.62
11:14:24|3741.62
11:14:25|3739.5
11:14:26|3740.34
11:14:28|3740.34
11:14:29|3738.8
11:14:30|3738.8
11:14:31|3738.8
11:14:32|3738.8
11:14:33|3738.8
11:14:34|3738.8
11:14:35|3738.8
11:14:36|3738.8
11:14:37|3738.8
11:14:38|3738.8
11:14:39|3738.8
11:14:40|3738.37
11:14:41|3738.37
11:14:42|3738.37
11:14:43|3738.36
11:14:44|3738.35
11:14:45|3738.35
11:14:46|3738.54
11:14:47|3738.54
11:14:48|3740.13
11:14:49|3740.13
11:14:50|3740.42
11:14:51|3739.57
11:14:52|3739.57
11:14:53|3738.36
11:14:54|3738.36
11:14:55|3738.36
11:14:56|3738.36
11:14:57|3739.09
11:14:58|3739.09
11:14:59|3739.09
11:15:01|3738.57
11:15:02|3738.58
11:15:03|3739.35
11:15:05|3739.35
11:15:06|3739.35
11:15:06|3739.35
11:15:08|3739.35
11:15:08|3739.35
11:15:09|3739.23
11:15:11|3739.23
11:15:11|3739.23
11:15:13|3739.23
11:15:15|3737.91
11:15:16|3737.17
11:15:17|3737.17
11:15:17|3735.88
11:15:18|3735.88
11:15:19|3735.35
11:15:21|3735.35
11:15:22|3735.35
11:15:22|3735.9
11:15:23|3735.9
11:15:24|3735.
11:15:26|3735.
11:15:26|3734.29
11:15:27|3733.88
11:15:29|3732.78
11:15:29|3732.79
11:15:31|3732.84
11:15:31|3733.42
11:15:32|3733.42
11:15:33|3733.42
11:15:34|3733.66
11:15:35|3733.66
11:15:36|3734.02
11:15:37|3734.02
11:15:39|3734.02
11:15:40|3734.02
11:15:40|3734.02
11:15:41|3732.89
11:15:42|3733.51
11:15:43|3733.51
11:15:44|3733.51
11:15:45|3733.51
11:15:46|3733.51
11:15:47|3733.51
11:15:49|3732.91
11:15:49|3732.91
11:15:50|3733.33
11:15:51|3733.34
11:15:52|3733.4
11:15:53|3733.34
11:15:54|3733.34
11:15:55|3733.34
11:15:57|3732.73
11:15:58|3732.73
11:15:58|3732.73
11:15:59|3732.73
11:16:02|3732.76
11:16:03|3732.76
11:16:04|3732.4
11:16:05|3731.62
11:16:06|3731.62
11:16:07|3731.81
11:16:08|3731.89
11:16:09|3732.17
11:16:10|3732.17
11:16:11|3732.17
11:16:13|3732.33
11:16:14|3732.33
11:16:14|3732.33
11:16:15|3732.33
11:16:17|3731.24
11:16:18|3731.24
11:16:19|3731.24
11:16:20|3731.24
11:16:21|3730.85
11:16:22|3730.85
11:16:24|3731.21
11:16:24|3731.21
11:16:26|3731.21
11:16:26|3731.21
11:16:27|3730.28
11:16:28|3730.28
11:16:29|3730.28
11:16:31|3730.28
11:16:32|3731.24
11:16:33|3731.23
11:16:34|3731.23
11:16:35|3730.28
11:16:36|3730.28
11:16:36|3730.89
11:16:38|3730.89
11:16:39|3730.89
11:16:40|3731.67
11:16:41|3731.67
11:16:42|3731.67
11:16:43|3731.67
11:16:44|3731.67
11:16:45|3731.67
11:16:46|3731.67
11:16:47|3731.44
11:16:48|3730.91
11:16:49|3730.91
11:16:50|3730.91
11:16:51|3730.91
11:16:52|3730.91
11:16:53|3730.91
11:16:54|3730.91
11:16:55|3730.91
11:16:56|3730.91
11:16:57|3730.91
11:16:58|3730.92
11:16:59|3730.92
11:17:00|3730.92
11:17:01|3731.52
11:17:03|3731.52
11:17:04|3731.52
11:17:05|3731.52
11:17:06|3731.52
11:17:07|3731.52
11:17:08|3731.52
11:17:09|3731.48
11:17:10|3731.48
11:17:11|3730.89
11:17:12|3730.89
11:17:14|3730.89
11:17:14|3730.41
11:17:15|3730.41
11:17:16|3730.41
11:17:17|3730.41
11:17:19|3730.41
11:17:20|3730.41
11:17:20|3730.41
11:17:21|3730.41
11:17:23|3730.41
11:17:23|3730.11
11:17:24|3730.11
11:17:25|3730.68
11:17:26|3730.68
11:17:27|3731.03
11:17:29|3731.03
11:17:30|3731.03
11:17:30|3731.65
11:17:32|3731.65
11:17:33|3731.65
11:17:33|3731.65
11:17:34|3731.02
11:17:35|3731.02
11:17:36|3731.01
11:17:37|3730.46
11:17:38|3730.46
11:17:40|3729.97
11:17:40|3729.
11:17:42|3728.75
11:17:42|3728.29
11:17:43|3728.01
11:17:45|3728.01
11:17:46|3728.01
11:17:47|3728.01
11:17:48|3728.01
11:17:48|3728.01
11:17:50|3728.01
11:17:50|3728.71
11:17:51|3728.71
11:17:52|3728.94
11:17:53|3728.94
11:17:54|3728.94
11:17:55|3728.94
11:17:56|3729.43
11:17:57|3729.43
11:17:58|3729.43
11:17:59|3729.43
11:18:00|3728.3
11:18:01|3728.3
11:18:03|3728.69
11:18:04|3729.48
11:18:05|3729.44
11:18:07|3729.45
11:18:09|3729.45
11:18:10|3729.45
11:18:11|3729.67
11:18:12|3729.67
11:18:13|3729.67
11:18:14|3729.67
11:18:15|3729.67
11:18:16|3729.67
11:18:17|3729.46
11:18:18|3729.98
11:18:19|3730.3
11:18:20|3730.3
11:18:21|3730.3
11:18:22|3730.3
11:18:23|3730.3
11:18:24|3730.3
11:18:25|3730.31
11:18:26|3729.5
11:18:27|3729.5
11:18:28|3729.
11:18:29|3729.
11:18:30|3729.
11:18:31|3729.
11:18:32|3728.96
11:18:33|3729.67
11:18:34|3729.67
11:18:35|3729.67
11:18:36|3729.67
11:18:37|3729.67
11:18:38|3729.67
11:18:39|3729.67
11:18:41|3729.97
11:18:42|3729.97
11:18:43|3729.97
11:18:44|3729.44
11:18:45|3729.44
11:18:46|3729.23
11:18:47|3729.23
11:18:48|3729.23
11:18:49|3729.23
11:18:50|3729.23
11:18:51|3729.23
11:18:52|3729.23
11:18:53|3729.23
11:18:54|3729.23
11:18:55|3729.23
11:18:56|3729.23
11:18:57|3729.23
11:18:58|3730.68
11:18:59|3730.68
11:19:00|3730.68
11:19:01|3730.48
11:19:02|3730.48
11:19:03|3730.48
11:19:05|3730.48
11:19:07|3730.49
11:19:08|3730.49
11:19:08|3730.49
11:19:09|3730.88
11:19:11|3730.92
11:19:12|3730.92
11:19:12|3731.49
11:19:13|3730.68
11:19:14|3730.68
11:19:15|3730.68
11:19:17|3730.18
11:19:17|3730.18
11:19:19|3730.18
11:19:19|3730.18
11:19:21|3730.18
11:19:22|3730.96
11:19:23|3729.82
11:19:23|3729.82
11:19:25|3729.82
11:19:26|3730.01
11:19:27|3730.02
11:19:28|3730.02
11:19:29|3730.02
11:19:30|3730.02
11:19:30|3730.02
11:19:31|3730.02
11:19:33|3730.02
11:19:34|3730.02
11:19:35|3730.02
11:19:36|3730.02
11:19:36|3730.75
11:19:37|3730.75
11:19:39|3730.75
11:19:39|3730.75
11:19:41|3730.75
11:19:41|3730.75
11:19:43|3729.87
11:19:43|3729.87
11:19:45|3729.87
11:19:45|3729.87
11:19:47|3729.87
11:19:47|3730.38
11:19:49|3730.38
11:19:49|3730.38
11:19:51|3730.38
11:19:52|3730.38
11:19:52|3730.38
11:19:54|3730.38
11:19:55|3730.38
11:19:56|3730.38
11:19:56|3730.38
11:19:57|3730.38
11:19:59|3729.83
11:20:00|3729.83
11:20:01|3729.83
11:20:02|3729.83
11:20:03|3729.83
11:20:04|3729.83
11:20:05|3729.83
11:20:07|3729.83
11:20:09|3729.82
11:20:10|3729.82
11:20:11|3729.82
11:20:12|3729.82
11:20:13|3729.16
11:20:14|3728.32
11:20:16|3728.32
11:20:17|3728.32
11:20:18|3728.32
11:20:18|3728.32
11:20:20|3728.32
11:20:21|3728.32
11:20:22|3728.32
11:20:23|3728.32
11:20:23|3728.32
11:20:25|3728.32
11:20:26|3728.32
11:20:26|3728.32
11:20:27|3728.29
11:20:29|3728.29
11:20:30|3728.29
11:20:31|3728.29
11:20:31|3728.29
11:20:33|3728.29
11:20:34|3728.
11:20:35|3728.
11:20:36|3728.
11:20:37|3728.
11:20:38|3728.01
11:20:39|3728.01
11:20:39|3728.01
11:20:41|3729.59
11:20:41|3729.59
11:20:43|3729.06
11:20:44|3729.21
11:20:45|3729.21
11:20:46|3729.21
11:20:46|3728.56
11:20:47|3729.35
11:20:49|3729.35
11:20:50|3729.35
11:20:51|3728.42
11:20:51|3728.42
11:20:52|3728.42
11:20:54|3728.42
11:20:55|3728.95
11:20:55|3728.95
11:20:57|3728.95
11:20:58|3728.95
11:20:58|3728.95
11:21:00|3728.95
11:21:01|3728.95
11:21:02|3728.95
11:21:03|3728.49
11:21:04|3728.49
11:21:05|3728.49
11:21:07|3728.49
11:21:08|3728.49
11:21:09|3728.49
11:21:11|3728.49
11:21:12|3728.49
11:21:13|3728.49
11:21:14|3728.49
11:21:15|3728.49
11:21:16|3728.49
11:21:17|3728.49
11:21:19|3728.49
11:21:20|3728.49
11:21:20|3728.49
11:21:22|3728.49
11:21:23|3728.49
11:21:23|3728.49
11:21:25|3728.49
11:21:26|3728.
11:21:27|3728.
11:21:28|3728.
11:21:28|3728.
11:21:30|3728.
11:21:31|3728.
11:21:31|3727.88
11:21:33|3727.88
11:21:34|3728.37
11:21:35|3728.37
11:21:36|3728.37
11:21:37|3728.39
11:21:37|3728.39
11:21:39|3728.36
11:21:39|3728.14
11:21:41|3729.04
11:21:42|3729.15
11:21:43|3729.15
11:21:44|3729.15
11:21:44|3729.15
11:21:45|3729.15
11:21:47|3729.15
11:21:47|3729.09
11:21:49|3728.74
11:21:50|3728.74
11:21:50|3728.6
11:21:52|3728.6
11:21:53|3728.6
11:21:54|3728.6
11:21:55|3728.6
11:21:56|3728.6
11:21:56|3728.6
11:21:58|3728.6
11:21:59|3728.6
11:21:59|3728.6
11:22:01|3728.6
11:22:01|3728.6
11:22:02|3728.6
11:22:03|3729.92
11:22:04|3729.92
11:22:06|3729.92
11:22:08|3729.35
11:22:08|3729.37
11:22:10|3729.37
11:22:11|3729.37
11:22:12|3730.
11:22:13|3729.99
11:22:14|3729.67
11:22:16|3729.66
11:22:16|3729.66
11:22:18|3729.17
11:22:19|3729.17
11:22:19|3729.17
11:22:21|3729.17
11:22:22|3729.17
11:22:23|3729.17
11:22:24|3729.17
11:22:25|3729.66
11:22:26|3729.66
11:22:27|3729.66
11:22:28|3729.66
11:22:29|3729.66
11:22:30|3729.66
11:22:31|3729.66
11:22:32|3729.66
11:22:33|3730.7
11:22:34|3730.69
11:22:35|3730.69
11:22:36|3730.35
11:22:38|3730.35
11:22:38|3730.35
11:22:39|3730.35
11:22:41|3730.35
11:22:42|3730.48
11:22:43|3730.48
11:22:44|3730.48
11:22:45|3730.62
11:22:46|3729.52
11:22:47|3729.52
11:22:48|3729.52
11:22:49|3729.86
11:22:49|3729.86
11:22:51|3729.86
11:22:52|3729.86
11:22:52|3731.
11:22:53|3731.
11:22:55|3731.
11:22:56|3731.
11:22:57|3731.
11:22:57|3731.
11:22:58|3731.5
11:22:59|3731.5
11:23:01|3731.79
11:23:01|3731.79
11:23:02|3732.01
11:23:04|3732.01
11:23:05|3732.01
11:23:05|3732.01
11:23:06|3732.01
11:23:07|3732.01
11:23:10|3732.01
11:23:11|3731.22
11:23:12|3731.63
11:23:12|3731.63
11:23:14|3731.63
11:23:16|3731.63
11:23:16|3731.63
11:23:18|3731.63
11:23:19|3731.23
11:23:19|3732.23
11:23:21|3732.23
11:23:22|3732.23
11:23:23|3732.23
11:23:24|3732.23
11:23:26|3732.23
11:23:26|3732.23
11:23:28|3732.23
11:23:28|3732.23
11:23:30|3732.23
11:23:30|3732.23
11:23:31|3732.23
11:23:33|3732.23
11:23:34|3732.23
11:23:34|3732.23
11:23:35|3732.23
11:23:37|3732.23
11:23:37|3732.23
11:23:38|3732.23
11:23:39|3732.23
11:23:41|3732.23
11:23:41|3732.23
11:23:42|3732.23
11:23:43|3731.63
11:23:44|3731.63
11:23:45|3731.63
11:23:46|3731.63
11:23:48|3731.61
11:23:48|3731.04
11:23:50|3731.04
11:23:50|3731.04
11:23:52|3731.04
11:23:52|3731.04
11:23:53|3731.04
11:23:54|3731.04
11:23:55|3731.04
11:23:56|3731.04
11:23:57|3731.04
11:23:58|3731.04
11:23:59|3731.04
11:24:00|3731.04
11:24:02|3731.04
11:24:03|3730.88
11:24:04|3730.88
11:24:05|3730.88
11:24:06|3730.88
11:24:07|3730.88
11:24:08|3730.88
11:24:10|3730.88
11:24:12|3730.88
11:24:13|3730.88
11:24:14|3730.88
11:24:16|3730.88
11:24:16|3730.88
11:24:17|3730.88
11:24:18|3730.88
11:24:21|3730.88
11:24:21|3731.04
11:24:22|3731.04
11:24:23|3731.04
11:24:24|3731.04
11:24:25|3731.04
11:24:26|3731.04
11:24:27|3731.04
11:24:28|3731.04
11:24:29|3731.04
11:24:30|3731.04
11:24:31|3731.03
11:24:32|3731.03
11:24:33|3731.04
11:24:34|3731.04
11:24:35|3731.13
11:24:36|3731.13
11:24:37|3731.13
11:24:38|3731.13
11:24:39|3731.13
11:24:40|3731.13
11:24:41|3731.13
11:24:43|3731.16
11:24:43|3731.16
11:24:44|3731.16
11:24:46|3731.17
11:24:46|3731.64
11:24:48|3731.64
11:24:48|3731.64
11:24:49|3731.64
11:24:50|3731.64
11:24:52|3731.64
11:24:52|3731.64
11:24:53|3731.64
11:24:54|3731.64
11:24:55|3731.64
11:24:56|3731.64
11:24:57|3731.64
11:24:58|3731.64
11:24:59|3731.64
11:25:00|3731.64
11:25:01|3731.63
11:25:02|3731.63
11:25:03|3730.93
11:25:05|3730.93
11:25:05|3730.93
11:25:06|3730.93
11:25:07|3730.93
11:25:08|3730.94
11:25:10|3730.94
11:25:12|3730.94
11:25:13|3730.94
11:25:13|3730.94
11:25:15|3730.93
11:25:16|3730.93
11:25:17|3730.5
11:25:18|3730.5
11:25:19|3730.5
11:25:20|3730.5
11:25:20|3730.5
11:25:21|3731.66
11:25:23|3732.27
11:25:24|3732.27
11:25:25|3733.
11:25:26|3733.
11:25:26|3733.
11:25:28|3733.
11:25:29|3733.
11:25:30|3733.
11:25:31|3733.
11:25:32|3734.49
11:25:33|3734.5
11:25:34|3735.
11:25:35|3735.
11:25:36|3735.
11:25:37|3735.
11:25:38|3735.
11:25:40|3735.
11:25:40|3735.
11:25:42|3735.
11:25:42|3735.
11:25:44|3735.17
11:25:44|3735.17
11:25:46|3735.17
11:25:47|3735.02
11:25:47|3735.02
11:25:48|3735.02
11:25:49|3735.02
11:25:50|3734.49
11:25:51|3734.49
11:25:52|3734.49
11:25:53|3734.49
11:25:55|3734.49
11:25:55|3734.49
11:25:56|3734.49
11:25:57|3734.49
11:25:59|3734.49
11:26:00|3734.49
11:26:00|3734.49
11:26:01|3734.49
11:26:02|3734.49
11:26:03|3734.31
11:26:04|3734.31
11:26:05|3734.31
11:26:06|3734.31
11:26:07|3734.31
11:26:08|3734.31
11:26:10|3734.31
11:26:12|3733.5
11:26:12|3733.5
11:26:14|3732.65
11:26:15|3731.99
11:26:16|3730.5
11:26:17|3730.01
11:26:19|3730.01
11:26:19|3730.01
11:26:21|3730.01
11:26:22|3730.27
11:26:23|3730.27
11:26:24|3730.27
11:26:25|3730.27
11:26:25|3730.5
11:26:27|3730.01
11:26:28|3729.84
11:26:30|3729.84
11:26:31|3729.84
11:26:32|3729.84
11:26:33|3729.84
11:26:34|3729.84
11:26:35|3729.84
11:26:36|3729.84
11:26:36|3729.84
11:26:38|3729.84
11:26:39|3729.84
11:26:39|3729.84
11:26:40|3729.35
11:26:42|3729.35
11:26:42|3729.35
11:26:43|3729.35
11:26:44|3729.35
11:26:45|3729.35
11:26:47|3729.35
11:26:48|3729.35
11:26:49|3729.35
11:26:50|3729.35
11:26:51|3729.35
11:26:52|3729.35
11:26:53|3729.35
11:26:54|3729.35
11:26:55|3729.34
11:26:55|3729.34
11:26:58|3730.
11:26:58|3730.
11:27:00|3730.21
11:27:00|3730.21
11:27:01|3730.21
11:27:03|3730.21
11:27:03|3730.21
11:27:04|3730.21
11:27:05|3730.42
11:27:06|3730.42
11:27:08|3730.42
11:27:08|3731.37
11:27:09|3731.09
11:27:10|3731.09
11:27:12|3731.1
11:27:13|3731.1
11:27:15|3731.1
11:27:16|3731.1
11:27:17|3731.1
11:27:18|3731.1
11:27:19|3731.1
11:27:20|3731.1
11:27:21|3731.1
11:27:23|3731.1
11:27:24|3731.1
11:27:25|3731.49
11:27:26|3731.34
11:27:27|3731.34
11:27:28|3731.34
11:27:29|3731.34
11:27:30|3730.74
11:27:31|3730.74
11:27:33|3731.04
11:27:34|3731.04
11:27:34|3731.5
11:27:36|3731.6
11:27:37|3732.21
11:27:38|3732.21
11:27:39|3732.25
11:27:40|3732.95
11:27:41|3732.95
11:27:42|3732.95
11:27:43|3732.95
11:27:44|3732.96
11:27:45|3732.95
11:27:46|3732.95
11:27:47|3732.95
11:27:48|3732.95
11:27:49|3732.95
11:27:50|3733.85
11:27:51|3733.86
11:27:52|3733.86
11:27:53|3733.86
11:27:54|3734.5
11:27:55|3734.5
11:27:56|3734.55
11:27:57|3734.55
11:27:58|3733.87
11:27:59|3733.87
11:28:00|3734.92
11:28:01|3733.99
11:28:02|3733.5
11:28:03|3732.71
11:28:04|3732.71
11:28:06|3733.48
11:28:06|3733.48
11:28:07|3733.48
11:28:08|3733.48
11:28:09|3733.48
11:28:10|3733.48
11:28:11|3733.48
11:28:13|3733.48
11:28:14|3732.82
11:28:15|3733.49
11:28:17|3734.02
11:28:17|3734.02
11:28:19|3734.02
11:28:20|3734.02
11:28:21|3734.49
11:28:22|3734.49
11:28:23|3734.49
11:28:24|3734.49
11:28:25|3734.
11:28:27|3734.
11:28:27|3734.5
11:28:28|3734.5
11:28:29|3734.5
11:28:30|3734.49
11:28:31|3734.49
11:28:32|3734.49
11:28:33|3734.49
11:28:34|3734.49
11:28:35|3734.49
11:28:36|3734.49
11:28:37|3734.49
11:28:38|3734.49
11:28:40|3734.49
11:28:40|3734.49
11:28:41|3734.49
11:28:42|3734.49
11:28:43|3734.49
11:28:44|3734.49
11:28:45|3734.49
11:28:46|3734.49
11:28:47|3734.49
11:28:48|3734.49
11:28:49|3734.49
11:28:50|3733.5
11:28:51|3732.69
11:28:52|3732.69
11:28:53|3732.69
11:28:54|3734.04
11:28:55|3734.07
11:28:56|3734.07
11:28:57|3734.07
11:28:59|3734.07
11:29:00|3734.07
11:29:00|3734.07
11:29:01|3734.07
11:29:02|3734.07
11:29:03|3734.07
11:29:04|3734.07
11:29:06|3734.
11:29:06|3734.01
11:29:07|3734.01
11:29:08|3734.47
11:29:09|3734.46
11:29:11|3734.46
11:29:11|3734.46
11:29:13|3734.06
11:29:14|3734.06
11:29:15|3734.06
11:29:16|3734.06
11:29:18|3734.06
11:29:19|3734.06
11:29:20|3734.06
11:29:21|3734.06
11:29:23|3734.06
11:29:25|3734.06
11:29:26|3735.19
11:29:27|3735.19
11:29:28|3735.19
11:29:29|3734.61
11:29:30|3734.61
11:29:31|3734.61
11:29:32|3734.61
11:29:33|3734.61
11:29:34|3734.61
11:29:35|3735.31
11:29:36|3735.31
11:29:37|3735.31
11:29:38|3735.43
11:29:39|3735.43
11:29:40|3735.43
11:29:41|3735.43
11:29:42|3736.23
11:29:43|3736.2
11:29:44|3736.29
11:29:45|3737.21
11:29:46|3737.21
11:29:47|3737.21
11:29:48|3737.4
11:29:49|3736.79
11:29:50|3736.76
11:29:51|3736.76
11:29:52|3736.76
11:29:53|3736.76
11:29:54|3736.76
11:29:55|3736.36
11:29:56|3736.36
11:29:57|3736.36
11:29:58|3736.41
11:29:59|3737.16
11:30:00|3736.76
11:30:01|3736.76
11:30:02|3736.76
11:30:03|3736.76
11:30:04|3736.28
11:30:05|3736.28
11:30:06|3736.28
11:30:08|3736.28
11:30:08|3736.28
11:30:09|3735.26
11:30:10|3735.26
11:30:11|3735.26
11:30:12|3735.26
11:30:13|3735.
11:30:14|3733.14
11:30:16|3733.14
11:30:18|3732.
11:30:18|3731.55
11:30:20|3731.55
11:30:21|3731.55
11:30:22|3731.55
11:30:23|3731.55
11:30:24|3731.69
11:30:26|3732.43
11:30:26|3732.43
11:30:28|3732.43
11:30:30|3732.43
11:30:30|3732.43
11:30:31|3732.43
11:30:33|3732.43
11:30:33|3733.95
11:30:35|3733.95
11:30:35|3734.5
11:30:36|3735.58
11:30:37|3735.58
11:30:38|3735.58
11:30:39|3735.58
11:30:40|3735.58
11:30:41|3735.58
11:30:42|3735.58
11:30:43|3734.67
11:30:44|3734.02
11:30:45|3735.11
11:30:46|3735.11
11:30:47|3735.54
11:30:48|3735.54
11:30:49|3734.9
11:30:51|3734.9
11:30:53|3733.95
11:30:53|3733.95
11:30:54|3734.23
11:30:55|3733.5
11:30:56|3733.5
11:30:57|3733.5
11:30:58|3733.5
11:30:59|3732.59
11:31:00|3732.07
11:31:01|3732.07
11:31:03|3732.07
11:31:04|3732.07
11:31:04|3732.07
11:31:05|3731.8
11:31:07|3731.8
11:31:07|3731.8
11:31:08|3731.71
11:31:09|3731.71
11:31:10|3731.71
11:31:11|3731.71
11:31:13|3731.71
11:31:13|3731.
11:31:14|3731.
11:31:16|3731.15
11:31:17|3731.15
11:31:19|3731.15
11:31:21|3731.15
11:31:22|3731.15
11:31:24|3731.15
11:31:24|3731.15
11:31:25|3731.15
11:31:26|3731.15
11:31:27|3731.47
11:31:28|3731.5
11:31:29|3731.5
11:31:31|3731.5
11:31:32|3731.49
11:31:33|3731.49
11:31:34|3731.33
11:31:35|3731.15
11:31:36|3731.15
11:31:37|3731.15
11:31:38|3731.03
11:31:39|3731.
11:31:40|3731.
11:31:41|3731.
11:31:42|3731.
11:31:43|3731.
11:31:44|3731.
11:31:45|3731.
11:31:46|3731.55
11:31:47|3731.55
11:31:48|3731.55
11:31:49|3731.55
11:31:50|3731.55
11:31:51|3731.55
11:31:52|3731.64
11:31:53|3731.64
11:31:54|3731.64
11:31:55|3731.64
11:31:56|3731.64
11:31:57|3731.47
11:31:58|3731.46
11:31:59|3731.46
11:32:01|3731.46
11:32:01|3731.46
11:32:02|3731.46
11:32:03|3731.46
11:32:04|3731.46
11:32:05|3731.46
11:32:06|3731.46
11:32:07|3731.4
11:32:08|3731.4
11:32:09|3731.4
11:32:10|3731.4
11:32:11|3731.4
11:32:12|3731.4
11:32:13|3731.4
11:32:14|3731.4
11:32:15|3731.4
11:32:17|3731.4
11:32:19|3731.4
11:32:19|3731.4
11:32:21|3731.4
11:32:23|3730.77
11:32:23|3730.21
11:32:25|3730.21
11:32:26|3730.21
11:32:27|3730.21
11:32:28|3730.21
11:32:29|3730.21
11:32:29|3731.15
11:32:31|3731.14
11:32:32|3731.09
11:32:33|3731.09
11:32:34|3730.32
11:32:36|3731.1
11:32:36|3731.1
11:32:38|3731.1
11:32:39|3731.1
11:32:39|3731.1
11:32:41|3731.1
11:32:42|3731.1
11:32:43|3731.1
11:32:44|3731.1
11:32:44|3731.1
11:32:46|3731.1
11:32:47|3731.1
11:32:48|3731.1
11:32:49|3731.1
11:32:50|3731.1
11:32:51|3731.1
11:32:52|3730.29
11:32:53|3730.06
11:32:54|3730.06
11:32:55|3730.06
11:32:56|3730.5
11:32:57|3730.5
11:32:57|3730.5
11:32:59|3730.5
11:33:00|3730.5
11:33:01|3730.5
11:33:03|3730.5
11:33:03|3730.51
11:33:04|3731.06
11:33:05|3731.06
11:33:06|3731.06
11:33:07|3731.06
11:33:08|3731.06
11:33:09|3731.08
11:33:10|3731.08
11:33:11|3731.08
11:33:12|3731.08
11:33:13|3731.08
11:33:14|3731.08
11:33:15|3731.08
11:33:16|3731.08
11:33:18|3731.06
11:33:20|3731.06
11:33:20|3731.06
11:33:22|3731.06
11:33:24|3731.06
11:33:24|3731.06
11:33:25|3731.06
11:33:26|3731.06
11:33:27|3731.06
11:33:28|3730.78
11:33:29|3730.78
11:33:30|3730.78
11:33:31|3730.78
11:33:32|3730.78
11:33:33|3730.78
11:33:34|3730.51
11:33:36|3730.51
11:33:36|3730.51
11:33:37|3730.51
11:33:39|3730.51
11:33:39|3730.51
11:33:40|3730.51
11:33:41|3730.51
11:33:42|3730.51
11:33:43|3730.51
11:33:45|3730.51
11:33:46|3730.51
11:33:47|3730.5
11:33:48|3730.5
11:33:49|3730.5
11:33:50|3730.5
11:33:51|3730.5
11:33:52|3730.5
11:33:53|3730.5
11:33:55|3730.49
11:33:55|3730.5
11:33:56|3730.5
11:33:57|3730.5
11:33:58|3731.01
11:33:59|3731.01
11:34:00|3731.02
11:34:01|3731.01
11:34:02|3731.01
11:34:03|3731.01
11:34:04|3730.53
11:34:05|3730.53
11:34:06|3730.53
11:34:07|3730.53
11:34:08|3730.84
11:34:09|3730.85
11:34:10|3730.85
11:34:11|3730.85
11:34:12|3730.84
11:34:13|3730.84
11:34:14|3730.84
11:34:16|3730.84
11:34:17|3730.38
11:34:17|3729.64
11:34:20|3729.34
11:34:21|3729.34
11:34:23|3729.34
11:34:23|3729.34
11:34:25|3729.34
11:34:27|3728.51
11:34:28|3728.51
11:34:29|3728.51
11:34:30|3728.51
11:34:31|3728.51
11:34:32|3728.51
11:34:33|3728.51
11:34:34|3728.52
11:34:35|3728.49
11:34:36|3728.49
11:34:37|3728.49
11:34:39|3728.83
11:34:39|3729.18
11:34:40|3729.18
11:34:41|3729.18
11:34:42|3729.18
11:34:43|3729.18
11:34:44|3729.18
11:34:45|3729.18
11:34:46|3728.76
11:34:48|3728.41
11:34:48|3728.
11:34:49|3728.
11:34:50|3728.
11:34:51|3727.88
11:34:52|3727.56
11:34:54|3727.56
11:34:54|3727.56
11:34:55|3727.56
11:34:57|3727.56
11:34:57|3727.71
11:34:58|3728.01
11:34:59|3728.01
11:35:00|3727.98
11:35:02|3727.99
11:35:02|3727.97
11:35:04|3727.97
11:35:04|3727.97
11:35:05|3727.61
11:35:06|3727.61
11:35:08|3727.61
11:35:08|3727.5
11:35:09|3727.5
11:35:11|3727.5
11:35:12|3727.44
11:35:13|3725.76
11:35:13|3726.36
11:35:14|3726.29
11:35:15|3726.78
11:35:16|3726.81
11:35:18|3726.81
11:35:18|3727.58
11:35:20|3727.58
11:35:22|3726.88
11:35:24|3726.88
11:35:24|3727.37
11:35:26|3727.37
11:35:28|3727.37
11:35:28|3727.37
11:35:30|3727.37
11:35:30|3727.37
11:35:31|3727.58
11:35:32|3728.61
11:35:33|3728.61
11:35:34|3728.61
11:35:36|3728.61
11:35:36|3728.61
11:35:37|3727.81
11:35:38|3727.81
11:35:39|3728.22
11:35:40|3728.22
11:35:41|3727.88
11:35:42|3727.88
11:35:43|3727.88
11:35:44|3727.88
11:35:46|3727.88
11:35:47|3727.88
11:35:47|3727.88
11:35:48|3727.88
11:35:50|3727.88
11:35:50|3727.63
11:35:51|3727.9
11:35:52|3727.9
11:35:55|3727.9
11:35:55|3727.9
11:35:56|3727.9
11:35:58|3727.9
11:35:59|3727.9
11:36:00|3727.9
11:36:00|3727.9
11:36:02|3727.9
11:36:03|3727.64
11:36:04|3727.89
11:36:05|3727.89
11:36:06|3727.89
11:36:07|3727.89
11:36:07|3727.53
11:36:09|3727.53
11:36:10|3727.53
11:36:11|3727.53
11:36:13|3727.53
11:36:13|3727.53
11:36:14|3727.53
11:36:15|3727.53
11:36:16|3727.53
11:36:17|3727.53
11:36:18|3727.53
11:36:19|3727.53
11:36:21|3727.65
11:36:23|3727.88
11:36:24|3726.66
11:36:24|3726.08
11:36:27|3726.08
11:36:27|3726.08
11:36:29|3726.36
11:36:29|3726.36
11:36:31|3726.36
11:36:32|3726.36
11:36:32|3726.44
11:36:33|3726.44
11:36:34|3725.7
11:36:35|3726.06
11:36:37|3726.98
11:36:37|3726.98
11:36:38|3726.98
11:36:40|3726.98
11:36:40|3726.98
11:36:42|3726.98
11:36:42|3726.98
11:36:43|3726.45
11:36:45|3726.32
11:36:46|3726.32
11:36:46|3726.32
11:36:48|3726.32
11:36:49|3726.32
11:36:49|3726.32
11:36:50|3726.32
11:36:51|3725.7
11:36:52|3725.69
11:36:53|3725.69
11:36:55|3725.69
11:36:55|3725.69
11:36:56|3725.6
11:36:59|3725.6
11:36:59|3727.
11:37:00|3727.
11:37:02|3727.
11:37:02|3727.
11:37:03|3728.57
11:37:04|3727.24
11:37:06|3727.24
11:37:06|3727.24
11:37:07|3727.24
11:37:08|3727.24
11:37:09|3727.24
11:37:10|3727.24
11:37:11|3727.24
11:37:13|3726.75
11:37:13|3727.23
11:37:14|3727.23
11:37:16|3727.23
11:37:17|3726.77
11:37:17|3726.77
11:37:18|3726.77
11:37:19|3726.77
11:37:21|3726.77
11:37:23|3726.77
11:37:24|3726.76
11:37:25|3726.76
11:37:25|3728.16
11:37:27|3728.16
11:37:27|3728.05
11:37:29|3728.05
11:37:30|3728.03
11:37:32|3728.03
11:37:33|3728.03
11:37:34|3728.03
11:37:35|3728.03
11:37:36|3728.03
11:37:37|3728.05
11:37:38|3728.05
11:37:39|3728.05
11:37:40|3728.05
11:37:41|3728.05
11:37:42|3728.05
11:37:43|3727.76
11:37:44|3727.76
11:37:45|3727.76
11:37:46|3727.76
11:37:47|3727.31
11:37:48|3727.31
11:37:49|3727.31
11:37:50|3727.31
11:37:51|3727.31
11:37:52|3727.47
11:37:53|3727.47
11:37:54|3728.17
11:37:55|3728.19
11:37:56|3728.48
11:37:57|3728.48
11:37:58|3729.38
11:37:59|3729.38
11:38:00|3729.38
11:38:01|3729.38
11:38:02|3729.33
11:38:03|3728.59
11:38:04|3728.59
11:38:05|3728.59
11:38:06|3728.59
11:38:07|3728.59
11:38:08|3728.59
11:38:09|3728.59
11:38:10|3728.59
11:38:12|3728.59
11:38:12|3728.59
11:38:14|3729.1
11:38:15|3729.1
11:38:16|3728.41
11:38:17|3728.41
11:38:18|3728.41
11:38:19|3728.16
11:38:20|3728.16
11:38:21|3728.16
11:38:22|3728.16
11:38:23|3728.16
11:38:25|3727.63
11:38:27|3727.22
11:38:28|3727.21
11:38:29|3727.21
11:38:31|3726.76
11:38:31|3726.76
11:38:33|3726.76
11:38:34|3726.76
11:38:35|3726.97
11:38:36|3726.97
11:38:36|3727.23
11:38:38|3727.23
11:38:39|3727.21
11:38:41|3727.21
11:38:42|3726.98
11:38:43|3726.11
11:38:44|3726.11
11:38:45|3726.11
11:38:46|3725.79
11:38:47|3725.79
11:38:48|3725.67
11:38:49|3725.67
11:38:50|3725.67
11:38:51|3725.67
11:38:52|3725.06
11:38:53|3725.06
11:38:54|3726.01
11:38:55|3726.25
11:38:56|3726.25
11:38:57|3726.25
11:38:58|3726.25
11:38:59|3725.77
11:39:00|3725.77
11:39:01|3725.77
11:39:02|3725.78
11:39:03|3725.78
11:39:04|3725.78
11:39:05|3725.78
11:39:06|3725.77
11:39:07|3725.77
11:39:08|3725.77
11:39:09|3725.77
11:39:10|3725.77
11:39:11|3725.77
11:39:12|3725.77
11:39:13|3725.77
11:39:14|3725.86
11:39:15|3725.86
11:39:16|3726.08
11:39:17|3726.08
11:39:18|3726.08
11:39:19|3726.08
11:39:20|3726.08
11:39:21|3725.01
11:39:22|3725.01
11:39:23|3725.62
11:39:25|3725.63
11:39:26|3725.63
11:39:27|3725.63
11:39:28|3725.63
11:39:29|3725.63
11:39:30|3725.63
11:39:31|3725.63
11:39:32|3725.63
11:39:33|3725.63
11:39:34|3726.45
11:39:35|3726.45
11:39:36|3726.45
11:39:37|3726.45
11:39:38|3726.45
11:39:39|3726.45
11:39:40|3726.45
11:39:41|3726.98
11:39:42|3726.98
11:39:44|3726.98
11:39:44|3726.98
11:39:45|3726.98
11:39:46|3726.98
11:39:47|3726.98
11:39:49|3726.98
11:39:49|3726.98
11:39:50|3726.98
11:39:51|3726.98
11:39:52|3726.98
11:39:53|3726.98
11:39:54|3726.98
11:39:55|3726.98
11:39:56|3726.98
11:39:58|3725.83
11:39:58|3725.13
11:40:00|3725.13
11:40:01|3725.13
11:40:01|3725.13
11:40:03|3725.13
11:40:04|3725.13
11:40:05|3725.13
11:40:06|3725.14
11:40:07|3725.73
11:40:08|3725.87
11:40:09|3725.87
11:40:10|3725.87
11:40:11|3726.3
11:40:12|3726.3
11:40:13|3726.29
11:40:14|3725.89
11:40:15|3725.89
11:40:16|3725.89
11:40:16|3725.26
11:40:18|3725.81
11:40:19|3725.81
11:40:20|3726.25
11:40:21|3726.25
11:40:22|3726.25
11:40:22|3726.25
11:40:24|3726.25
11:40:24|3726.26
11:40:27|3726.26
11:40:28|3726.26
11:40:30|3726.26
11:40:30|3726.31
11:40:31|3726.31
11:40:32|3726.32
11:40:33|3726.32
11:40:34|3726.99
11:40:35|3726.99
11:40:36|3726.99
11:40:38|3726.99
11:40:39|3726.99
11:40:40|3726.99
11:40:41|3727.03
11:40:42|3726.43
11:40:43|3726.43
11:40:44|3725.52
11:40:45|3725.54
11:40:46|3725.54
11:40:47|3725.72
11:40:48|3725.72
11:40:49|3725.72
11:40:50|3726.01
11:40:51|3726.
11:40:52|3726.
11:40:53|3726.
11:40:54|3726.
11:40:55|3726.
11:40:56|3726.
11:40:57|3725.52
11:40:59|3725.52
11:40:59|3725.52
11:41:00|3725.52
11:41:02|3725.52
11:41:03|3725.52
11:41:03|3725.52
11:41:05|3725.47
11:41:05|3725.84
11:41:07|3725.91
11:41:07|3725.91
11:41:08|3725.91
11:41:09|3725.91
11:41:10|3725.34
11:41:11|3725.34
11:41:12|3725.35
11:41:13|3725.59
11:41:14|3725.59
11:41:16|3725.59
11:41:16|3725.59
11:41:18|3726.1
11:41:19|3726.1
11:41:19|3726.1
11:41:21|3726.1
11:41:22|3726.1
11:41:22|3726.1
11:41:24|3726.1
11:41:24|3726.1
11:41:27|3726.1
11:41:27|3725.61
11:41:29|3725.61
11:41:30|3725.61
11:41:31|3725.61
11:41:32|3725.61
11:41:33|3726.42
11:41:35|3726.42
11:41:36|3725.76
11:41:36|3725.76
11:41:38|3725.76
11:41:39|3725.76
11:41:40|3725.76
11:41:42|3725.76
11:41:42|3725.76
11:41:43|3725.76
11:41:44|3725.61
11:41:45|3725.61
11:41:46|3725.61
11:41:47|3725.61
11:41:48|3724.97
11:41:49|3724.74
11:41:50|3724.7
11:41:51|3724.7
11:41:52|3724.7
11:41:54|3724.5
11:41:54|3724.46
11:41:55|3724.46
11:41:57|3724.68
11:41:58|3724.68
11:41:59|3724.68
11:41:59|3724.68
11:42:00|3724.68
11:42:01|3724.68
11:42:03|3724.68
11:42:03|3724.68
11:42:05|3724.46
11:42:05|3724.46
11:42:07|3724.46
11:42:07|3724.46
11:42:08|3724.46
11:42:09|3724.46
11:42:10|3724.46
11:42:12|3724.38
11:42:12|3724.38
11:42:14|3724.38
11:42:15|3724.36
11:42:16|3724.37
11:42:16|3724.37
11:42:18|3723.65
11:42:19|3723.65
11:42:19|3723.65
11:42:21|3723.65
11:42:22|3723.66
11:42:23|3723.66
11:42:24|3724.26
11:42:25|3724.26
11:42:26|3724.26
11:42:28|3724.26
11:42:29|3723.59
11:42:30|3723.12
11:42:32|3722.09
11:42:33|3721.55
11:42:34|3721.6
11:42:35|3721.6
11:42:36|3721.59
11:42:37|3720.81
11:42:38|3720.81
11:42:39|3720.81
11:42:40|3720.81
11:42:41|3720.93
11:42:42|3719.61
11:42:43|3720.79
11:42:44|3720.79
11:42:46|3720.34
11:42:46|3720.34
11:42:48|3720.34
11:42:49|3720.34
11:42:49|3720.34
11:42:51|3719.99
11:42:52|3719.99
11:42:53|3719.99
11:42:54|3719.99
11:42:55|3719.99
11:42:56|3720.
11:42:57|3720.
11:42:57|3720.33
11:42:58|3720.33
11:43:00|3720.33
11:43:00|3720.33
11:43:02|3720.32
11:43:03|3720.32
11:43:04|3720.32
11:43:04|3720.32
11:43:06|3720.32
11:43:07|3719.98
11:43:08|3719.98
11:43:08|3719.98
11:43:10|3719.98
11:43:11|3719.98
11:43:11|3719.98
11:43:13|3719.98
11:43:14|3719.98
11:43:14|3719.98
11:43:15|3719.98
11:43:17|3719.98
11:43:17|3719.65
11:43:18|3719.65
11:43:19|3719.61
11:43:21|3719.61
11:43:21|3719.61
11:43:23|3719.61
11:43:24|3719.61
11:43:25|3719.6
11:43:25|3719.6
11:43:27|3719.6
11:43:29|3719.6
11:43:30|3719.6
11:43:32|3719.6
11:43:32|3719.6
11:43:34|3719.96
11:43:35|3719.96
11:43:36|3719.96
11:43:37|3719.96
11:43:37|3719.96
11:43:39|3719.96
11:43:39|3718.52
11:43:41|3718.52
11:43:42|3718.58
11:43:43|3718.58
11:43:44|3718.58
11:43:45|3718.65
11:43:47|3718.65
11:43:47|3718.52
11:43:49|3718.52
11:43:50|3718.52
11:43:52|3718.52
11:43:52|3718.52
11:43:54|3718.5
11:43:55|3718.5
11:43:56|3718.5
11:43:57|3718.45
11:43:58|3718.45
11:43:59|3718.07
11:43:59|3718.07
11:44:00|3718.08
11:44:01|3718.08
11:44:02|3718.08
11:44:03|3719.96
11:44:04|3721.
11:44:05|3721.97
11:44:06|3722.23
11:44:07|3722.23
11:44:08|3722.24
11:44:09|3722.2
11:44:10|3722.
11:44:12|3721.21
11:44:12|3721.21
11:44:13|3721.21
11:44:14|3721.21
11:44:15|3720.81
11:44:16|3720.81
11:44:17|3720.81
11:44:18|3720.81
11:44:19|3720.81
11:44:21|3720.81
11:44:21|3720.81
11:44:23|3720.44
11:44:24|3720.44
11:44:24|3720.44
11:44:25|3720.44
11:44:26|3720.44
11:44:27|3720.44
11:44:30|3720.44
11:44:31|3720.53
11:44:33|3720.53
11:44:34|3720.53
11:44:35|3720.53
11:44:36|3720.53
11:44:37|3720.53
11:44:38|3720.53
11:44:39|3720.53
11:44:40|3720.51
11:44:41|3720.51
11:44:43|3720.51
11:44:43|3720.51
11:44:44|3720.51
11:44:45|3720.51
11:44:46|3720.51
11:44:47|3720.51
11:44:48|3720.51
11:44:50|3720.21
11:44:51|3720.21
11:44:51|3720.22
11:44:52|3720.25
11:44:53|3719.44
11:44:54|3719.44
11:44:56|3718.89
11:44:56|3718.89
11:44:58|3718.89
11:44:58|3718.89
11:45:00|3718.89
11:45:00|3718.89
11:45:02|3718.89
11:45:03|3719.18
11:45:04|3719.18
11:45:05|3720.07
11:45:06|3720.07
11:45:07|3720.07
11:45:08|3720.07
11:45:09|3720.07
11:45:10|3720.01
11:45:11|3719.96
11:45:11|3719.96
11:45:13|3719.15
11:45:13|3719.17
11:45:14|3719.85
11:45:17|3718.87
11:45:17|3718.51
11:45:18|3718.51
11:45:19|3718.51
11:45:20|3718.51
11:45:21|3717.9
11:45:22|3717.66
11:45:23|3717.66
11:45:24|3717.66
11:45:25|3717.66
11:45:26|3717.66
11:45:27|3717.66
11:45:28|3717.09
11:45:30|3717.08
11:45:32|3716.07
11:45:32|3716.06
11:45:34|3716.11
11:45:35|3716.11
11:45:36|3716.06
11:45:37|3716.06
11:45:38|3715.98
11:45:39|3716.02
11:45:40|3717.05
11:45:41|3717.05
11:45:42|3717.05
11:45:44|3716.31
11:45:45|3716.31
11:45:46|3716.31
11:45:47|3716.31
11:45:48|3716.31
11:45:49|3716.31
11:45:50|3716.31
11:45:51|3716.31
11:45:52|3716.31
11:45:53|3716.31
11:45:54|3716.31
11:45:55|3716.31
11:45:57|3717.34
11:45:58|3717.34
11:45:59|3716.85
11:45:59|3716.85
11:46:01|3716.28
11:46:01|3716.28
11:46:03|3716.28
11:46:04|3716.28
11:46:05|3716.68
11:46:06|3716.68
11:46:07|3716.68
11:46:07|3716.68
11:46:09|3716.68
11:46:10|3717.1
11:46:10|3717.1
11:46:12|3717.1
11:46:13|3717.1
11:46:14|3717.1
11:46:15|3717.1
11:46:16|3717.1
11:46:17|3717.1
11:46:18|3717.1
11:46:18|3717.1
11:46:19|3717.91
11:46:20|3718.
11:46:22|3718.
11:46:23|3718.
11:46:23|3717.52
11:46:25|3716.46
11:46:26|3716.46
11:46:26|3716.34
11:46:28|3716.92
11:46:29|3715.51
11:46:29|3715.51
11:46:32|3716.28
11:46:34|3716.38
11:46:35|3716.37
11:46:36|3716.37
11:46:37|3716.37
11:46:38|3716.06
11:46:39|3715.
11:46:40|3715.49
11:46:41|3715.49
11:46:42|3715.49
11:46:43|3715.49
11:46:44|3714.88
11:46:45|3714.88
11:46:46|3714.56
11:46:47|3714.56
11:46:48|3714.56
11:46:49|3714.56
11:46:50|3714.56
11:46:51|3714.08
11:46:52|3714.08
11:46:53|3714.08
11:46:54|3714.08
11:46:55|3714.08
11:46:57|3714.08
11:46:57|3714.08
11:46:58|3714.08
11:46:59|3714.08
11:47:00|3714.08
11:47:01|3714.91
11:47:02|3714.12
11:47:03|3714.12
11:47:05|3713.
11:47:07|3713.
11:47:08|3713.
11:47:09|3713.03
11:47:09|3713.7
11:47:12|3713.7
11:47:12|3713.69
11:47:13|3713.69
11:47:14|3713.69
11:47:16|3713.69
11:47:17|3713.69
11:47:17|3712.99
11:47:19|3712.99
11:47:20|3712.99
11:47:20|3712.99
11:47:21|3712.99
11:47:23|3712.99
11:47:24|3713.86
11:47:24|3713.13
11:47:26|3713.13
11:47:27|3713.13
11:47:27|3713.07
11:47:29|3713.07
11:47:29|3713.06
11:47:30|3712.65
11:47:33|3712.71
11:47:34|3712.52
11:47:36|3712.52
11:47:37|3712.52
11:47:38|3712.99
11:47:40|3712.99
11:47:41|3712.99
11:47:42|3712.99
11:47:43|3712.99
11:47:44|3713.69
11:47:45|3713.68
11:47:46|3713.06
11:47:47|3713.06
11:47:47|3713.06
11:47:50|3712.95
11:47:51|3713.55
11:47:52|3714.42
11:47:53|3714.42
11:47:54|3714.42
11:47:55|3713.53
11:47:56|3713.26
11:47:57|3713.26
11:47:58|3713.26
11:47:59|3713.26
11:48:00|3713.26
11:48:01|3713.26
11:48:02|3714.
11:48:03|3714.
11:48:04|3714.
11:48:05|3714.
11:48:06|3714.
11:48:07|3714.
11:48:08|3714.
11:48:09|3714.
11:48:10|3714.
11:48:11|3714.
11:48:12|3713.25
11:48:13|3713.25
11:48:14|3713.25
11:48:15|3713.25
11:48:16|3713.25
11:48:17|3713.25
11:48:18|3713.19
11:48:19|3713.11
11:48:20|3713.11
11:48:21|3713.11
11:48:22|3713.11
11:48:24|3713.11
11:48:24|3713.11
11:48:25|3713.11
11:48:26|3713.11
11:48:27|3713.11
11:48:28|3713.11
11:48:29|3713.14
11:48:30|3712.67
11:48:31|3712.84
11:48:34|3712.95
11:48:34|3712.93
11:48:35|3712.93
11:48:37|3710.89
11:48:39|3710.76
11:48:40|3710.75
11:48:41|3710.75
11:48:43|3711.34
11:48:43|3710.8
11:48:45|3711.8
11:48:45|3711.8
11:48:46|3711.6
11:48:48|3711.6
11:48:48|3711.6
11:48:50|3711.6
11:48:51|3711.6
11:48:51|3711.6
11:48:53|3711.6
11:48:53|3710.73
11:48:55|3710.74
11:48:56|3710.74
11:48:58|3711.15
11:48:58|3711.14
11:48:59|3711.14
11:49:00|3711.14
11:49:01|3710.31
11:49:02|3711.1
11:49:04|3711.1
11:49:05|3711.09
11:49:07|3710.67
11:49:08|3710.09
11:49:09|3711.42
11:49:09|3711.48
11:49:11|3711.34
11:49:12|3711.77
11:49:12|3711.47
11:49:14|3711.47
11:49:14|3711.67
11:49:16|3711.04
11:49:17|3711.04
11:49:18|3711.62
11:49:19|3711.03
11:49:19|3711.03
11:49:21|3711.61
11:49:22|3711.61
11:49:23|3711.61
11:49:24|3711.61
11:49:25|3711.61
11:49:25|3711.
11:49:27|3711.
11:49:28|3711.
11:49:29|3710.46
11:49:30|3710.46
11:49:31|3710.46
11:49:31|3710.46
11:49:33|3710.46
11:49:33|3709.62
11:49:35|3709.62
11:49:36|3709.23
11:49:38|3709.23
11:49:38|3709.23
11:49:40|3710.5
11:49:40|3710.5
11:49:42|3711.85
11:49:43|3711.85
11:49:43|3711.85
11:49:45|3711.85
11:49:46|3711.3
11:49:47|3711.3
11:49:48|3711.89
11:49:49|3711.89
11:49:50|3711.89
11:49:51|3711.89
11:49:52|3711.89
11:49:53|3711.89
11:49:54|3711.89
11:49:55|3711.89
11:49:56|3711.34
11:49:57|3711.05
11:49:59|3710.54
11:49:59|3711.28
11:50:01|3710.58
11:50:02|3711.26
11:50:03|3711.26
11:50:04|3711.45
11:50:05|3711.99
11:50:06|3712.41
11:50:07|3712.41
11:50:08|3712.41
11:50:09|3713.13
11:50:10|3713.68
11:50:11|3714.
11:50:12|3714.
11:50:13|3714.
11:50:14|3714.05
11:50:15|3714.05
11:50:16|3713.39
11:50:17|3714.21
11:50:18|3714.21
11:50:19|3714.21
11:50:21|3715.63
11:50:22|3715.63
11:50:23|3715.63
11:50:24|3716.5
11:50:25|3716.5
11:50:25|3716.36
11:50:27|3716.31
11:50:27|3716.31
11:50:29|3716.31
11:50:30|3716.03
11:50:30|3716.03
11:50:32|3715.64
11:50:33|3715.67
11:50:34|3715.67
11:50:34|3716.12
11:50:36|3715.51
11:50:38|3716.25
11:50:39|3715.54
11:50:40|3715.54
11:50:42|3715.54
11:50:42|3715.54
11:50:44|3716.24
11:50:44|3716.24
11:50:46|3716.24
11:50:46|3715.71
11:50:48|3715.57
11:50:49|3715.57
11:50:50|3715.6
11:50:50|3715.64
11:50:51|3716.2
11:50:53|3716.2
11:50:53|3715.5
11:50:54|3714.98
11:50:56|3714.16
11:50:57|3714.01
11:50:58|3714.03
11:50:59|3714.03
11:50:59|3714.03
11:51:00|3714.03
11:51:01|3714.03
11:51:02|3714.03
11:51:03|3714.03
11:51:05|3714.13
11:51:06|3714.13
11:51:07|3714.13
11:51:09|3713.63
11:51:10|3713.64
11:51:10|3713.94
11:51:13|3714.07
11:51:14|3714.07
11:51:14|3714.08
11:51:15|3714.44
11:51:17|3714.44
11:51:17|3714.44
11:51:18|3714.17
11:51:20|3714.22
11:51:21|3714.99
11:51:22|3715.38
11:51:23|3715.38
11:51:24|3716.18
11:51:25|3716.18
11:51:26|3716.18
11:51:27|3716.18
11:51:28|3716.5
11:51:29|3717.86
11:51:30|3717.18
11:51:31|3717.18
11:51:32|3717.18
11:51:33|3717.18
11:51:34|3717.18
11:51:36|3717.18
11:51:36|3717.18
11:51:37|3717.18
11:51:39|3718.
11:51:41|3718.18
11:51:43|3718.18
11:51:43|3718.18
11:51:46|3718.17
11:51:47|3718.19
11:51:47|3718.19
11:51:49|3718.24
11:51:50|3718.25
11:51:51|3718.25
11:51:52|3718.57
11:51:53|3718.62
11:51:53|3718.62
11:51:55|3719.07
11:51:55|3719.07
11:51:57|3718.56
11:51:58|3718.56
11:51:59|3718.56
11:52:00|3718.55
11:52:02|3718.55
11:52:04|3719.09
11:52:06|3718.86
11:52:07|3718.86
11:52:07|3720.3
11:52:09|3719.93
11:52:10|3719.93
11:52:11|3720.55
11:52:12|3720.55
11:52:13|3719.61
11:52:14|3719.08
11:52:15|3719.08
11:52:16|3719.08
11:52:17|3719.08
11:52:18|3719.08
11:52:19|3719.09
11:52:20|3719.92
11:52:21|3719.41
11:52:22|3719.41
11:52:23|3719.41
11:52:24|3719.41
11:52:25|3719.41
11:52:26|3719.41
11:52:27|3719.93
11:52:28|3719.93
11:52:29|3719.92
11:52:30|3719.92
11:52:31|3719.47
11:52:32|3719.47
11:52:33|3719.47
11:52:34|3719.47
11:52:35|3719.46
11:52:36|3719.46
11:52:38|3719.46
11:52:39|3719.46
11:52:39|3719.47
11:52:40|3719.53
11:52:43|3719.53
11:52:44|3720.03
11:52:45|3720.03
11:52:46|3720.03
11:52:47|3720.03
11:52:48|3718.77
11:52:49|3718.77
11:52:50|3717.86
11:52:51|3717.86
11:52:52|3717.89
11:52:54|3716.63
11:52:55|3716.66
11:52:56|3716.66
11:52:57|3716.66
11:52:58|3716.65
11:52:59|3716.45
11:53:00|3716.45
11:53:01|3716.45
11:53:02|3716.45
11:53:03|3716.45
11:53:04|3716.5
11:53:05|3716.53
11:53:06|3716.53
11:53:07|3716.53
11:53:08|3716.53
11:53:09|3715.42
11:53:10|3715.5
11:53:11|3714.71
11:53:12|3714.
11:53:13|3714.
11:53:14|3714.
11:53:15|3713.94
11:53:16|3713.94
11:53:17|3713.94
11:53:18|3713.94
11:53:19|3713.61
11:53:20|3713.61
11:53:21|3712.56
11:53:22|3712.56
11:53:23|3712.56
11:53:24|3712.56
11:53:25|3712.56
11:53:26|3712.56
11:53:27|3710.54
11:53:28|3710.54
11:53:29|3709.86
11:53:30|3709.86
11:53:31|3709.86
11:53:32|3709.5
11:53:33|3709.5
11:53:34|3710.34
11:53:36|3710.49
11:53:36|3710.49
11:53:39|3710.49
11:53:39|3708.99
11:53:41|3708.99
11:53:43|3708.31
11:53:45|3708.31
11:53:46|3708.31
11:53:47|3708.31
11:53:48|3709.17
11:53:49|3709.93
11:53:50|3709.93
11:53:51|3709.93
11:53:52|3709.93
11:53:54|3709.19
11:53:55|3709.19
11:53:56|3709.2
11:53:58|3710.48
11:53:59|3710.64
11:54:00|3711.48
11:54:01|3710.17
11:54:02|3710.17
11:54:03|3710.17
11:54:04|3710.89
11:54:05|3710.89
11:54:06|3711.01
11:54:07|3711.01
11:54:08|3711.01
11:54:09|3711.01
11:54:11|3711.01
11:54:12|3711.01
11:54:13|3711.01
11:54:14|3711.01
11:54:15|3711.01
11:54:16|3711.03
11:54:18|3711.01
11:54:18|3708.49
11:54:19|3708.51
11:54:20|3708.67
11:54:21|3708.67
11:54:22|3708.78
11:54:23|3708.78
11:54:24|3709.59
11:54:25|3709.56
11:54:26|3710.5
11:54:27|3710.5
11:54:28|3711.32
11:54:29|3711.32
11:54:30|3711.32
11:54:31|3711.32
11:54:32|3710.68
11:54:33|3710.68
11:54:34|3710.68
11:54:35|3710.68
11:54:36|3711.24
11:54:37|3711.24
11:54:39|3711.28
11:54:39|3711.32
11:54:41|3712.
11:54:42|3711.16
11:54:44|3709.75
11:54:44|3709.75
11:54:45|3709.75
11:54:46|3709.98
11:54:48|3708.48
11:54:49|3707.78
11:54:50|3707.78
11:54:51|3707.78
11:54:53|3707.53
11:54:53|3707.53
11:54:55|3707.74
11:54:56|3707.34
11:54:57|3707.59
11:54:58|3707.02
11:55:00|3707.61
11:55:01|3707.6
11:55:02|3707.6
11:55:04|3707.46
11:55:05|3707.07
11:55:06|3707.45
11:55:07|3707.45
11:55:07|3706.92
11:55:10|3706.7
11:55:11|3706.22
11:55:12|3706.22
11:55:13|3705.44
11:55:14|3706.02
11:55:14|3706.02
11:55:16|3706.02
11:55:17|3705.02
11:55:18|3705.02
11:55:18|3705.28
11:55:20|3706.03
11:55:20|3706.03
11:55:22|3705.52
11:55:22|3705.52
11:55:24|3705.6
11:55:25|3705.02
11:55:26|3705.02
11:55:26|3705.04
11:55:28|3705.04
11:55:28|3705.44
11:55:31|3705.01
11:55:31|3705.01
11:55:32|3705.01
11:55:33|3706.29
11:55:34|3706.29
11:55:36|3706.29
11:55:36|3706.29
11:55:37|3706.29
11:55:38|3706.02
11:55:41|3706.
11:55:41|3705.
11:55:43|3705.01
11:55:45|3705.01
11:55:46|3706.37
11:55:47|3706.38
11:55:48|3705.01
11:55:49|3705.01
11:55:50|3706.
11:55:51|3705.97
11:55:53|3705.97
11:55:54|3705.39
11:55:55|3705.01
11:55:56|3705.04
11:55:57|3705.04
11:55:58|3706.08
11:55:58|3706.57
11:56:00|3706.08
11:56:01|3706.08
11:56:02|3706.08
11:56:03|3705.05
11:56:04|3704.93
11:56:04|3704.93
11:56:06|3704.93
11:56:07|3704.03
11:56:08|3704.03
11:56:09|3704.03
11:56:10|3704.47
11:56:11|3705.7
11:56:12|3705.7
11:56:13|3705.7
11:56:13|3705.14
11:56:15|3704.19
11:56:16|3704.05
11:56:17|3703.66
11:56:17|3703.66
11:56:19|3703.66
11:56:20|3703.66
11:56:20|3703.99
11:56:22|3703.96
11:56:23|3703.96
11:56:23|3703.33
11:56:25|3703.98
11:56:26|3703.98
11:56:27|3703.98
11:56:27|3704.23
11:56:29|3704.23
11:56:30|3704.23
11:56:30|3704.23
11:56:32|3704.21
11:56:33|3704.21
11:56:35|3705.04
11:56:36|3705.04
11:56:36|3705.04
11:56:37|3705.04
11:56:38|3705.04
11:56:40|3704.27
11:56:41|3703.5
11:56:43|3703.23
11:56:44|3703.1
11:56:46|3703.1
11:56:47|3703.59
11:56:48|3702.82
11:56:49|3702.88
11:56:51|3702.88
11:56:51|3702.9
11:56:52|3702.9
11:56:53|3702.9
11:56:54|3702.82
11:56:55|3702.82
11:56:56|3702.82
11:56:57|3703.02
11:56:58|3703.1
11:56:59|3703.1
11:57:01|3703.1
11:57:01|3703.1
11:57:02|3703.05
11:57:03|3703.8
11:57:05|3703.06
11:57:05|3702.45
11:57:06|3702.54
11:57:07|3703.38
11:57:09|3703.38
11:57:10|3703.38
11:57:11|3703.06
11:57:12|3703.06
11:57:13|3703.07
11:57:14|3703.07
11:57:15|3703.07
11:57:16|3703.4
11:57:17|3703.4
11:57:18|3703.39
11:57:19|3703.13
11:57:20|3703.13
11:57:21|3702.14
11:57:22|3702.02
11:57:23|3702.02
11:57:24|3702.02
11:57:25|3702.79
11:57:26|3701.85
11:57:27|3701.85
11:57:28|3701.63
11:57:29|3701.62
11:57:30|3701.62
11:57:31|3701.62
11:57:32|3701.
11:57:33|3700.01
11:57:34|3700.01
11:57:35|3700.01
11:57:36|3700.01
11:57:37|3700.01
11:57:38|3699.
11:57:39|3699.
11:57:40|3700.
11:57:41|3699.98
11:57:43|3698.12
11:57:45|3698.14
11:57:47|3698.05
11:57:48|3697.56
11:57:49|3698.01
11:57:50|3696.99
11:57:51|3696.99
11:57:53|3696.67
11:57:54|3696.69
11:57:55|3696.69
11:57:56|3695.77
11:57:57|3694.51
11:57:58|3695.04
11:57:59|3695.44
11:58:00|3696.32
11:58:01|3696.9
11:58:02|3697.66
11:58:03|3697.66
11:58:04|3696.44
11:58:05|3696.44
11:58:06|3696.44
11:58:07|3696.44
11:58:08|3695.67
11:58:09|3695.87
11:58:10|3694.67
11:58:11|3694.67
11:58:12|3694.67
11:58:13|3694.67
11:58:14|3695.64
11:58:15|3695.64
11:58:16|3697.02
11:58:17|3698.33
11:58:18|3699.
11:58:19|3699.
11:58:20|3699.
11:58:21|3698.56
11:58:22|3698.56
11:58:23|3698.21
11:58:24|3698.63
11:58:25|3698.21
11:58:26|3698.21
11:58:27|3698.26
11:58:28|3697.07
11:58:29|3697.07
11:58:30|3697.07
11:58:31|3697.5
11:58:32|3696.33
11:58:33|3696.33
11:58:34|3696.33
11:58:35|3696.32
11:58:36|3696.34
11:58:38|3697.34
11:58:39|3697.34
11:58:40|3697.36
11:58:41|3697.71
11:58:41|3698.45
11:58:42|3697.08
11:58:45|3696.76
11:58:46|3698.23
11:58:47|3697.4
11:58:47|3697.36
11:58:50|3697.35
11:58:50|3697.35
11:58:52|3696.62
11:58:53|3696.62
11:58:54|3696.62
11:58:55|3696.62
11:58:56|3696.62
11:58:57|3695.83
11:58:58|3695.83
11:59:00|3695.02
11:59:00|3696.65
11:59:01|3696.65
11:59:03|3696.99
11:59:04|3696.99
11:59:05|3697.
11:59:06|3697.
11:59:07|3697.36
11:59:08|3697.36
11:59:09|3697.36
11:59:10|3696.87
11:59:11|3696.21
11:59:12|3696.74
11:59:13|3696.74
11:59:14|3695.01
11:59:15|3695.67
11:59:16|3695.66
11:59:17|3695.66
11:59:18|3695.
11:59:19|3695.
11:59:20|3695.
11:59:21|3695.
11:59:22|3694.84
11:59:23|3695.6
11:59:25|3695.6
11:59:25|3695.6
11:59:27|3694.5
11:59:28|3694.5
11:59:29|3694.5
11:59:30|3694.21
11:59:31|3693.8
11:59:31|3693.8
11:59:33|3693.06
11:59:34|3693.33
11:59:34|3693.33
11:59:36|3693.33
11:59:37|3693.33
11:59:38|3693.37
11:59:39|3694.7
11:59:40|3694.7
11:59:41|3694.7
11:59:42|3695.5
11:59:42|3695.5
11:59:45|3695.8
11:59:47|3695.67
11:59:47|3695.67
11:59:48|3695.83
11:59:49|3695.29
11:59:50|3695.29
11:59:51|3695.29
11:59:53|3695.29
11:59:55|3695.29
11:59:55|3695.9
11:59:56|3695.9
11:59:57|3695.9
11:59:58|3695.9
11:59:59|3696.01
12:00:01|3697.12
12:00:02|3697.12
12:00:03|3697.57
12:00:04|3697.57
12:00:04|3697.57
12:00:06|3697.
12:00:06|3697.
12:00:07|3697.74
12:00:09|3696.65
12:00:09|3694.7
12:00:10|3694.7
12:00:11|3694.7
12:00:12|3694.7
12:00:13|3695.11
12:00:14|3693.6
12:00:15|3693.6
12:00:17|3693.6
12:00:18|3693.6
12:00:19|3693.6
12:00:20|3693.69
12:00:21|3694.77
12:00:22|3695.5
12:00:23|3695.04
12:00:24|3693.85
12:00:25|3695.17
12:00:26|3695.17
12:00:27|3695.17
12:00:28|3694.28
12:00:29|3694.28
12:00:30|3693.5
12:00:31|3695.
12:00:32|3695.
12:00:33|3695.
12:00:34|3693.49
12:00:35|3693.97
12:00:36|3693.52
12:00:37|3693.35
12:00:38|3693.35
12:00:39|3693.06
12:00:40|3693.06
12:00:41|3693.06
12:00:42|3693.06
12:00:43|3693.36
12:00:44|3693.37
12:00:46|3693.37
12:00:48|3696.67
12:00:50|3696.67
12:00:51|3696.22
12:00:52|3696.99
12:00:54|3696.37
12:00:55|3696.37
12:00:55|3695.35
12:00:57|3695.2
12:00:58|3694.52
12:00:59|3694.52
12:01:00|3694.95
12:01:01|3694.95
12:01:01|3696.7
12:01:03|3696.7
12:01:04|3695.07
12:01:05|3694.72
12:01:06|3693.32
12:01:06|3693.32
12:01:08|3692.09
12:01:09|3693.54
12:01:10|3693.54
12:01:11|3693.34
12:01:12|3690.69
12:01:13|3691.87
12:01:14|3691.87
12:01:16|3691.76
12:01:16|3691.75
12:01:17|3691.26
12:01:18|3690.44
12:01:19|3690.44
12:01:20|3690.28
12:01:21|3690.33
12:01:22|3690.33
12:01:23|3690.33
12:01:25|3690.01
12:01:25|3688.83
12:01:26|3687.5
12:01:27|3686.84
12:01:28|3689.12
12:01:30|3688.61
12:01:31|3689.01
12:01:32|3687.67
12:01:32|3687.67
12:01:33|3686.04
12:01:34|3686.37
12:01:35|3685.75
12:01:36|3684.26
12:01:37|3684.26
12:01:38|3684.57
12:01:39|3684.95
12:01:40|3685.79
12:01:41|3685.56
12:01:42|3685.
12:01:43|3683.78
12:01:44|3683.58
12:01:46|3683.58
12:01:47|3683.79
12:01:49|3683.58
12:01:50|3683.58
12:01:51|3683.58
12:01:52|3684.3
12:01:53|3684.3
12:01:53|3683.58
12:01:55|3683.57
12:01:56|3683.57
12:01:56|3683.57
12:01:59|3685.
12:01:59|3685.31
12:02:01|3685.31
12:02:02|3685.31
12:02:02|3686.75
12:02:03|3688.72
12:02:05|3688.89
12:02:05|3688.08
12:02:07|3688.57
12:02:09|3689.11
12:02:09|3690.
12:02:11|3690.3
12:02:13|3689.63
12:02:13|3687.33
12:02:14|3687.78
12:02:15|3687.78
12:02:16|3688.7
12:02:18|3689.8
12:02:19|3689.8
12:02:20|3689.8
12:02:21|3690.04
12:02:22|3689.99
12:02:23|3689.99
12:02:24|3689.72
12:02:25|3690.31
12:02:26|3690.31
12:02:27|3690.31
12:02:28|3691.
12:02:29|3692.09
12:02:30|3691.46
12:02:31|3691.46
12:02:32|3691.
12:02:33|3691.
12:02:34|3691.
12:02:35|3691.12
12:02:36|3690.14
12:02:37|3690.14
12:02:38|3690.14
12:02:39|3689.56
12:02:40|3690.55
12:02:41|3692.48
12:02:42|3692.48
12:02:43|3692.48
12:02:44|3692.48
12:02:45|3691.65
12:02:46|3690.21
12:02:48|3690.21
12:02:50|3690.03
12:02:51|3691.4
12:02:53|3690.41
12:02:54|3690.
12:02:54|3689.41
12:02:55|3690.03
12:02:56|3690.25
12:02:58|3690.25
12:02:59|3690.25
12:03:00|3689.14
12:03:01|3689.14
12:03:02|3689.14
12:03:03|3689.01
12:03:04|3689.01
12:03:05|3689.01
12:03:06|3689.
12:03:07|3689.
12:03:08|3689.26
12:03:09|3689.26
12:03:10|3688.62
12:03:11|3687.65
12:03:12|3687.65
12:03:14|3687.65
12:03:14|3688.11
12:03:16|3688.11
12:03:17|3688.11
12:03:17|3688.
12:03:18|3688.
12:03:19|3688.17
12:03:20|3688.17
12:03:21|3688.17
12:03:22|3688.17
12:03:24|3688.2
12:03:24|3688.46
12:03:25|3688.46
12:03:26|3689.12
12:03:27|3689.12
12:03:28|3689.12
12:03:30|3688.93
12:03:31|3690.54
12:03:31|3690.54
12:03:32|3690.54
12:03:34|3690.54
12:03:35|3690.54
12:03:35|3690.54
12:03:36|3690.54
12:03:38|3690.54
12:03:38|3690.54
12:03:40|3690.54
12:03:40|3691.09
12:03:41|3691.09
12:03:43|3691.09
12:03:44|3691.47
12:03:45|3691.76
12:03:47|3692.52
12:03:49|3694.55
12:03:50|3693.81
12:03:52|3693.78
12:03:53|3693.52
12:03:54|3693.52
12:03:55|3693.48
12:03:57|3693.33
12:03:58|3693.33
12:03:59|3693.33
12:04:00|3693.33
12:04:01|3693.33
12:04:02|3693.52
12:04:03|3693.86
12:04:04|3693.86
12:04:05|3693.6
12:04:06|3693.01
12:04:07|3693.01
12:04:08|3693.6
12:04:09|3693.6
12:04:10|3693.6
12:04:11|3694.62
12:04:12|3693.88
12:04:14|3693.88
12:04:14|3693.18
12:04:15|3693.56
12:04:17|3693.56
12:04:17|3694.
12:04:18|3693.56
12:04:19|3694.
12:04:20|3693.38
12:04:21|3694.01
12:04:23|3694.78
12:04:24|3694.45
12:04:24|3694.45
12:04:26|3694.45
12:04:26|3691.72
12:04:27|3691.72
12:04:28|3691.72
12:04:30|3691.72
12:04:30|3692.28
12:04:31|3692.5
12:04:33|3692.5
12:04:33|3692.5
12:04:35|3692.5
12:04:35|3692.5
12:04:36|3691.9
12:04:37|3691.9
12:04:38|3692.64
12:04:39|3693.24
12:04:41|3693.24
12:04:42|3693.24
12:04:42|3692.81
12:04:43|3692.81
12:04:45|3692.4
12:04:45|3692.69
12:04:46|3692.69
12:04:47|3692.69
12:04:50|3692.69
12:04:50|3692.69
12:04:52|3691.52
12:04:54|3691.52
12:04:55|3691.52
12:04:55|3691.52
12:04:58|3691.52
12:04:59|3691.52
12:04:59|3691.73
12:05:01|3691.75
12:05:02|3691.75
12:05:02|3691.75
12:05:04|3691.8
12:05:04|3691.5
12:05:06|3691.16
12:05:07|3688.52
12:05:08|3688.68
12:05:08|3688.68
12:05:10|3688.5
12:05:11|3688.5
12:05:11|3688.74
12:05:12|3689.5
12:05:13|3690.21
12:05:14|3690.22
12:05:15|3691.7
12:05:17|3692.11
12:05:17|3692.49
12:05:18|3693.33
12:05:19|3692.58
12:05:20|3692.58
12:05:23|3692.68
12:05:23|3692.68
12:05:24|3693.
12:05:26|3693.06
12:05:27|3694.18
12:05:28|3693.97
12:05:29|3694.08
12:05:30|3693.22
12:05:30|3693.22
12:05:31|3692.31
12:05:33|3692.52
12:05:34|3692.54
12:05:35|3692.54
12:05:36|3692.54
12:05:37|3693.01
12:05:38|3693.01
12:05:39|3693.01
12:05:40|3693.01
12:05:41|3693.01
12:05:41|3693.01
12:05:43|3693.01
12:05:44|3693.73
12:05:45|3693.73
12:05:46|3693.73
12:05:47|3693.95
12:05:48|3693.95
12:05:49|3693.95
12:05:51|3693.47
12:05:53|3693.51
12:05:53|3693.57
12:05:55|3692.65
12:05:56|3692.09
12:05:57|3691.74
12:05:58|3691.5
12:05:59|3691.5
12:06:00|3691.5
12:06:01|3691.5
12:06:02|3691.5
12:06:03|3689.09
12:06:04|3687.65
12:06:05|3687.01
12:06:06|3687.01
12:06:07|3686.35
12:06:09|3686.35
12:06:10|3685.5
12:06:11|3685.
12:06:12|3684.08
12:06:13|3684.08
12:06:14|3684.51
12:06:15|3684.51
12:06:16|3684.47
12:06:18|3684.1
12:06:18|3686.
12:06:19|3686.5
12:06:20|3686.96
12:06:22|3686.96
12:06:23|3687.03
12:06:23|3686.98
12:06:25|3686.98
12:06:26|3686.98
12:06:28|3687.16
12:06:28|3686.28
12:06:29|3686.31
12:06:31|3685.16
12:06:32|3684.73
12:06:33|3684.73
12:06:34|3684.73
12:06:35|3685.65
12:06:36|3685.8
12:06:37|3685.8
12:06:38|3685.98
12:06:39|3685.98
12:06:40|3685.23
12:06:41|3685.16
12:06:42|3685.16
12:06:43|3684.79
12:06:44|3684.79
12:06:45|3684.1
12:06:46|3683.34
12:06:47|3682.89
12:06:48|3683.49
12:06:49|3683.49
12:06:50|3683.49
12:06:52|3683.49
12:06:53|3683.49
12:06:55|3682.87
12:06:57|3682.86
12:06:57|3682.86
12:06:58|3682.86
12:06:59|3682.73
12:07:01|3682.68
12:07:01|3682.8
12:07:02|3682.8
12:07:04|3682.63
12:07:05|3682.63
12:07:05|3682.09
12:07:07|3681.94
12:07:07|3681.63
12:07:08|3681.46
12:07:09|3681.46
12:07:10|3681.44
12:07:12|3681.43
12:07:13|3681.
12:07:13|3681.
12:07:15|3681.
12:07:15|3681.01
12:07:17|3681.34
12:07:18|3681.33
12:07:18|3680.55
12:07:19|3680.99
12:07:21|3680.51
12:07:21|3680.51
12:07:22|3680.29
12:07:23|3678.65
12:07:24|3678.04
12:07:25|3678.37
12:07:26|3678.39
12:07:28|3677.14
12:07:29|3677.93
12:07:29|3677.93
12:07:31|3677.93
12:07:31|3678.13
12:07:32|3677.86
12:07:34|3677.86
12:07:34|3677.47
12:07:35|3677.47
12:07:36|3677.47
12:07:37|3677.47
12:07:38|3678.11
12:07:39|3678.11
12:07:41|3676.18
12:07:41|3676.96
12:07:42|3677.4
12:07:43|3677.34
12:07:44|3677.93
12:07:45|3677.93
12:07:47|3677.67
12:07:47|3677.73
12:07:48|3677.73
12:07:50|3678.76
12:07:50|3679.72
12:07:53|3679.07
12:07:54|3680.01
12:07:55|3680.01
12:07:55|3680.01
12:07:56|3680.01
12:07:57|3680.01
12:07:59|3678.75
12:07:59|3678.78
12:08:01|3679.74
12:08:01|3679.74
12:08:03|3679.84
12:08:03|3679.89
12:08:04|3679.87
12:08:05|3679.87
12:08:07|3680.52
12:08:07|3681.53
12:08:08|3681.53
12:08:09|3681.29
12:08:10|3681.29
12:08:11|3681.8
12:08:12|3682.73
12:08:13|3683.5
12:08:14|3684.99
12:08:15|3684.5
12:08:17|3684.5
12:08:19|3683.4
12:08:19|3682.55
12:08:20|3683.56
12:08:22|3683.56
12:08:22|3683.56
12:08:23|3684.49
12:08:25|3684.5
12:08:25|3682.94
12:08:26|3682.94
12:08:28|3682.94
12:08:28|3682.94
12:08:29|3682.94
12:08:30|3682.94
12:08:31|3682.94
12:08:34|3683.68
12:08:34|3682.69
12:08:35|3682.08
12:08:36|3682.08
12:08:37|3681.32
12:08:38|3681.
12:08:39|3681.
12:08:40|3681.87
12:08:41|3682.28
12:08:42|3680.5
12:08:43|3680.5
12:08:44|3680.49
12:08:45|3679.42
12:08:46|3679.42
12:08:47|3677.04
12:08:48|3677.04
12:08:49|3677.36
12:08:50|3677.36
12:08:51|3676.5
12:08:54|3674.58
12:08:55|3674.28
12:08:57|3673.54
12:08:59|3672.89
12:08:59|3674.06
12:09:00|3674.03
12:09:02|3674.03
12:09:03|3673.68
12:09:03|3673.92
12:09:06|3675.98
12:09:07|3676.12
12:09:07|3676.86
12:09:09|3676.32
12:09:10|3677.74
12:09:10|3677.74
12:09:11|3676.29
12:09:14|3677.15
12:09:14|3677.76
12:09:15|3679.6
12:09:16|3680.87
12:09:17|3680.59
12:09:18|3680.88
12:09:19|3680.86
12:09:20|3682.79
12:09:21|3682.79
12:09:22|3684.75
12:09:23|3687.99
12:09:24|3688.62
12:09:25|3687.99
12:09:26|3686.16
12:09:27|3685.67
12:09:28|3687.53
12:09:29|3685.92
12:09:30|3684.66
12:09:31|3685.29
12:09:32|3687.39
12:09:33|3685.85
12:09:34|3684.16
12:09:35|3684.1
12:09:36|3684.12
12:09:37|3685.15
12:09:38|3685.2
12:09:39|3685.71
12:09:40|3685.5
12:09:41|3687.52
12:09:42|3687.52
12:09:43|3687.52
12:09:44|3687.89
12:09:45|3689.68
12:09:46|3690.24
12:09:47|3692.13
12:09:48|3692.49
12:09:49|3690.94
12:09:50|3691.54
12:09:51|3693.15
12:09:53|3693.4
12:09:55|3692.72
12:09:56|3693.42
12:09:58|3693.42
12:10:00|3692.45
12:10:01|3693.38
12:10:02|3695.1
12:10:04|3693.77
12:10:04|3692.14
12:10:05|3692.14
12:10:06|3692.14
12:10:07|3692.47
12:10:08|3691.99
12:10:09|3692.99
12:10:10|3692.99
12:10:11|3692.99
12:10:12|3692.99
12:10:13|3691.02
12:10:14|3691.02
12:10:15|3690.61
12:10:16|3690.61
12:10:17|3690.77
12:10:18|3691.68
12:10:19|3691.17
12:10:20|3692.18
12:10:21|3691.77
12:10:22|3692.
12:10:23|3690.44
12:10:24|3690.66
12:10:25|3689.71
12:10:26|3690.81
12:10:27|3690.86
12:10:28|3691.94
12:10:30|3692.5
12:10:31|3693.57
12:10:31|3693.64
12:10:32|3694.46
12:10:34|3695.49
12:10:34|3695.5
12:10:35|3696.99
12:10:36|3696.98
12:10:37|3697.
12:10:38|3697.43
12:10:39|3697.72
12:10:41|3697.9
12:10:41|3699.94
12:10:42|3700.
12:10:43|3701.63
12:10:44|3702.78
12:10:46|3703.
12:10:46|3702.59
12:10:48|3702.48
12:10:48|3704.
12:10:49|3703.53
12:10:50|3704.99
12:10:51|3706.16
12:10:52|3706.18
12:10:53|3707.11
12:10:55|3706.7
12:10:57|3704.99
12:10:58|3704.99
12:11:00|3708.
12:11:01|3708.85
12:11:02|3709.
12:11:02|3708.47
12:11:04|3707.84
12:11:05|3707.09
12:11:06|3705.98
12:11:06|3707.12
12:11:08|3707.
12:11:09|3705.5
12:11:11|3704.5
12:11:11|3703.5
12:11:12|3702.62
12:11:14|3702.63
12:11:14|3702.08
12:11:15|3702.08
12:11:17|3702.08
12:11:18|3702.56
12:11:19|3704.02
12:11:20|3704.53
12:11:21|3705.01
12:11:22|3705.01
12:11:23|3705.02
12:11:24|3705.02
12:11:25|3705.12
12:11:26|3705.93
12:11:27|3706.61
12:11:28|3705.63
12:11:29|3704.75
12:11:30|3705.82
12:11:32|3705.82
12:11:33|3706.77
12:11:34|3706.77
12:11:35|3709.
12:11:36|3709.19
12:11:37|3708.7
12:11:38|3708.16
12:11:39|3708.92
12:11:40|3706.78
12:11:42|3705.99
12:11:43|3706.01
12:11:44|3706.01
12:11:45|3705.95
12:11:46|3706.96
12:11:47|3706.53
12:11:48|3706.53
12:11:50|3706.53
12:11:50|3706.53
12:11:52|3706.73
12:11:52|3706.65
12:11:54|3706.88
12:11:55|3706.5
12:11:57|3705.01
12:11:58|3705.95
12:12:00|3705.
12:12:01|3704.45
12:12:02|3702.04
12:12:03|3702.2
12:12:03|3702.2
12:12:04|3703.46
12:12:06|3704.47
12:12:07|3703.85
12:12:09|3702.84
12:12:10|3702.84
12:12:11|3702.84
12:12:12|3704.5
12:12:13|3704.5
12:12:15|3703.98
12:12:15|3704.9
12:12:16|3704.01
12:12:19|3704.01
12:12:19|3703.8
12:12:20|3703.91
12:12:21|3703.91
12:12:22|3703.91
12:12:23|3706.29
12:12:24|3707.26
12:12:25|3707.26
12:12:26|3707.12
12:12:27|3707.12
12:12:28|3706.35
12:12:30|3707.35
12:12:30|3707.35
12:12:32|3707.35
12:12:32|3707.35
12:12:34|3706.28
12:12:35|3706.28
12:12:35|3706.28
12:12:36|3706.28
12:12:37|3706.28
12:12:38|3706.28
12:12:39|3706.28
12:12:41|3706.28
12:12:41|3706.28
12:12:42|3706.28
12:12:44|3706.28
12:12:44|3706.28
12:12:45|3706.28
12:12:46|3706.28
12:12:48|3706.69
12:12:48|3706.69
12:12:49|3707.16
12:12:51|3706.36
12:12:51|3706.36
12:12:52|3705.98
12:12:53|3705.98
12:12:54|3705.98
12:12:55|3707.02
12:12:57|3706.23
12:12:59|3706.53
12:13:00|3706.53
12:13:01|3706.53
12:13:02|3706.18
12:13:03|3706.18
12:13:04|3705.32
12:13:05|3705.52
12:13:07|3707.14
12:13:08|3707.79
12:13:08|3707.79
12:13:10|3708.29
12:13:12|3709.81
12:13:13|3710.49
12:13:13|3710.49
12:13:15|3710.
12:13:16|3710.
12:13:17|3710.
12:13:17|3710.
12:13:18|3710.8
12:13:19|3710.57
12:13:21|3710.57
12:13:22|3710.57
12:13:23|3710.57
12:13:24|3710.65
12:13:25|3710.65
12:13:26|3710.65
12:13:27|3710.65
12:13:28|3710.51
12:13:29|3709.83
12:13:30|3709.86
12:13:31|3709.86
12:13:32|3711.09
12:13:33|3711.09
12:13:34|3710.5
12:13:35|3710.5
12:13:36|3709.53
12:13:37|3709.53
12:13:38|3711.39
12:13:39|3711.68
12:13:40|3711.68
12:13:41|3711.89
12:13:42|3711.89
12:13:43|3711.89
12:13:44|3711.89
12:13:45|3710.45
12:13:46|3710.45
12:13:47|3709.5
12:13:48|3708.41
12:13:49|3708.44
12:13:50|3708.44
12:13:51|3709.5
12:13:52|3709.5
12:13:53|3709.5
12:13:54|3709.5
12:13:55|3709.5
12:13:56|3709.5
12:13:57|3709.5
12:13:59|3709.5
12:14:00|3711.29
12:14:02|3711.64
12:14:04|3711.87
12:14:04|3712.
12:14:05|3712.79
12:14:06|3713.59
12:14:08|3713.99
12:14:08|3714.89
12:14:09|3714.72
12:14:11|3714.94
12:14:12|3714.76
12:14:12|3714.31
12:14:14|3714.41
12:14:14|3713.92
12:14:15|3712.94
12:14:17|3712.94
12:14:17|3712.54
12:14:19|3713.88
12:14:19|3713.88
12:14:20|3713.88
12:14:21|3713.88
12:14:23|3713.88
12:14:23|3713.5
12:14:25|3712.54
12:14:26|3712.54
12:14:26|3714.41
12:14:27|3714.41
12:14:28|3714.41
12:14:30|3714.41
12:14:30|3714.41
12:14:32|3714.41
12:14:33|3713.
12:14:33|3712.46
12:14:34|3712.32
12:14:35|3710.31
12:14:36|3710.31
12:14:38|3710.31
12:14:38|3710.21
12:14:39|3709.5
12:14:41|3709.5
12:14:42|3709.44
12:14:43|3709.2
12:14:43|3709.2
12:14:44|3709.2
12:14:46|3709.93
12:14:46|3710.49
12:14:47|3710.5
12:14:48|3711.45
12:14:50|3711.45
12:14:51|3711.45
12:14:52|3712.
12:14:54|3712.61
12:14:54|3713.5
12:14:55|3714.17
12:14:56|3714.17
12:14:57|3714.19
12:14:59|3714.19
12:15:01|3714.01
12:15:02|3714.01
12:15:03|3714.01
12:15:05|3715.
12:15:06|3715.01
12:15:07|3715.01
12:15:08|3715.01
12:15:09|3715.01
12:15:10|3715.01
12:15:12|3714.84
12:15:13|3714.9
12:15:14|3714.33
12:15:15|3713.7
12:15:16|3712.82
12:15:17|3712.82
12:15:18|3712.82
12:15:19|3712.82
12:15:19|3712.82
12:15:21|3712.82
12:15:22|3711.29
12:15:22|3712.36
12:15:24|3711.13
12:15:24|3711.38
12:15:26|3712.55
12:15:27|3712.55
12:15:27|3712.55
12:15:29|3712.63
12:15:29|3712.59
12:15:31|3711.76
12:15:32|3711.76
12:15:33|3711.76
12:15:34|3712.6
12:15:35|3712.97
12:15:36|3712.97
12:15:36|3712.82
12:15:38|3712.82
12:15:39|3712.07
12:15:40|3712.65
12:15:41|3710.42
12:15:42|3710.42
12:15:43|3710.42
12:15:43|3710.42
12:15:46|3709.
12:15:46|3708.94
12:15:47|3709.57
12:15:49|3709.57
12:15:49|3708.59
12:15:50|3708.6
12:15:52|3708.6
12:15:52|3708.6
12:15:53|3708.6
12:15:54|3708.35
12:15:55|3708.35
12:15:56|3708.55
12:15:57|3708.94
12:15:58|3708.94
12:16:01|3708.94
12:16:03|3708.94
12:16:03|3707.82
12:16:04|3707.82
12:16:06|3707.5
12:16:06|3706.6
12:16:07|3706.6
12:16:08|3706.6
12:16:09|3706.6
12:16:10|3706.6
12:16:11|3706.5
12:16:13|3706.5
12:16:13|3706.5
12:16:14|3706.5
12:16:15|3706.24
12:16:16|3706.24
12:16:18|3706.24
12:16:18|3705.82
12:16:20|3705.33
12:16:20|3705.33
12:16:21|3705.33
12:16:23|3705.33
12:16:23|3705.67
12:16:25|3705.67
12:16:26|3705.33
12:16:26|3705.33
12:16:27|3705.33
12:16:28|3705.33
12:16:29|3706.
12:16:30|3706.
12:16:31|3706.15
12:16:32|3706.15
12:16:34|3706.2
12:16:34|3706.2
12:16:36|3706.2
12:16:36|3706.2
12:16:39|3706.2
12:16:39|3704.61
12:16:40|3704.61
12:16:42|3705.08
12:16:42|3705.08
12:16:44|3705.09
12:16:46|3704.2
12:16:46|3705.01
12:16:47|3705.01
12:16:48|3705.
12:16:49|3705.
12:16:50|3704.55
12:16:51|3704.18
12:16:52|3704.18
12:16:54|3704.18
12:16:55|3703.25
12:16:56|3703.25
12:16:57|3703.25
12:16:58|3703.25
12:16:59|3702.32
12:17:00|3702.14
12:17:02|3702.
12:17:02|3700.66
12:17:03|3700.7
12:17:06|3701.45
12:17:06|3701.5
12:17:07|3701.5
12:17:08|3701.5
12:17:09|3701.5
12:17:10|3701.73
12:17:11|3701.73
12:17:12|3701.73
12:17:14|3701.73
12:17:15|3701.73
12:17:16|3701.14
12:17:17|3701.14
12:17:18|3700.5
12:17:19|3700.44
12:17:20|3700.15
12:17:21|3700.15
12:17:22|3699.86
12:17:23|3699.86
12:17:24|3700.
12:17:25|3700.96
12:17:26|3700.96
12:17:27|3700.96
12:17:28|3700.5
12:17:29|3700.5
12:17:30|3700.5
12:17:31|3700.5
12:17:32|3700.15
12:17:33|3700.53
12:17:34|3700.53
12:17:35|3700.53
12:17:36|3700.53
12:17:37|3700.53
12:17:39|3700.53
12:17:39|3700.53
12:17:40|3700.53
12:17:41|3699.42
12:17:42|3700.19
12:17:43|3700.53
12:17:44|3700.03
12:17:45|3699.46
12:17:46|3699.46
12:17:47|3699.46
12:17:48|3700.02
12:17:49|3699.
12:17:50|3699.3
12:17:51|3699.23
12:17:52|3699.23
12:17:53|3702.44
12:17:56|3702.72
12:17:56|3704.02
12:17:57|3704.34
12:17:58|3703.89
12:17:59|3704.57
12:18:00|3705.23
12:18:02|3706.97
12:18:04|3708.37
12:18:05|3706.64
12:18:06|3708.21
12:18:07|3709.86
12:18:08|3709.87
12:18:09|3708.61
12:18:10|3708.6
12:18:11|3709.07
12:18:12|3708.73
12:18:13|3708.01
12:18:14|3708.
12:18:15|3707.41
12:18:16|3707.41
12:18:17|3705.94
12:18:18|3705.94
12:18:20|3705.94
12:18:21|3707.5
12:18:23|3706.64
12:18:23|3706.64
12:18:24|3706.64
12:18:25|3706.64
12:18:26|3707.49
12:18:28|3708.55
12:18:28|3708.59
12:18:29|3709.67
12:18:30|3709.7
12:18:31|3709.83
12:18:32|3710.5
12:18:33|3710.84
12:18:34|3710.85
12:18:35|3711.79
12:18:36|3711.81
12:18:37|3712.
12:18:38|3712.68
12:18:39|3713.5
12:18:40|3712.74
12:18:41|3713.99
12:18:42|3714.39
12:18:43|3714.51
12:18:44|3716.05
12:18:45|3716.05
12:18:46|3716.06
12:18:48|3716.06
12:18:48|3716.5
12:18:49|3716.5
12:18:50|3716.5
12:18:53|3716.5
12:18:53|3716.5
12:18:54|3716.5
12:18:55|3717.26
12:18:56|3717.54
12:18:57|3718.
12:18:58|3718.04
12:18:59|3718.89
12:19:00|3717.39
12:19:01|3717.39
12:19:03|3717.96
12:19:05|3717.96
12:19:07|3719.19
12:19:07|3720.49
12:19:08|3720.71
12:19:10|3720.71
12:19:11|3719.72
12:19:12|3721.07
12:19:13|3720.21
12:19:15|3721.13
12:19:16|3721.95
12:19:17|3721.81
12:19:18|3721.
12:19:19|3721.
12:19:20|3722.12
12:19:21|3722.12
12:19:22|3721.94
12:19:23|3724.1
12:19:24|3724.38
12:19:25|3724.74
12:19:26|3724.22
12:19:27|3724.22
12:19:28|3723.99
12:19:29|3724.99
12:19:30|3725.54
12:19:32|3728.
12:19:32|3727.39
12:19:34|3727.37
12:19:34|3727.82
12:19:36|3727.66
12:19:37|3728.5
12:19:37|3729.38
12:19:39|3729.47
12:19:40|3729.67
12:19:40|3730.
12:19:41|3731.49
12:19:42|3731.27
12:19:43|3732.12
12:19:46|3731.44
12:19:46|3731.44
12:19:47|3732.99
12:19:48|3732.48
12:19:49|3729.01
12:19:50|3729.01
12:19:51|3729.
12:19:52|3727.58
12:19:53|3730.
12:19:54|3729.98
12:19:55|3729.98
12:19:56|3729.06
12:19:57|3729.32
12:19:58|3728.82
12:19:59|3728.76
12:20:00|3728.76
12:20:01|3728.77
12:20:03|3730.78
12:20:04|3729.9
12:20:06|3729.9
12:20:07|3729.9
12:20:08|3731.75
12:20:10|3732.71
12:20:11|3732.71
12:20:12|3732.13
12:20:12|3732.14
12:20:14|3732.23
12:20:15|3731.5
12:20:16|3730.89
12:20:17|3729.47
12:20:18|3730.51
12:20:19|3730.51
12:20:20|3729.96
12:20:20|3731.42
12:20:22|3732.4
12:20:23|3731.38
12:20:24|3732.25
12:20:25|3730.77
12:20:26|3730.77
12:20:27|3730.77
12:20:28|3730.77
12:20:29|3729.73
12:20:29|3729.73
12:20:31|3731.5
12:20:32|3731.45
12:20:33|3730.93
12:20:34|3730.93
12:20:36|3730.39
12:20:36|3729.95
12:20:38|3729.
12:20:39|3727.14
12:20:39|3727.14
12:20:40|3727.32
12:20:42|3726.
12:20:43|3727.15
12:20:44|3726.57
12:20:44|3726.05
12:20:45|3726.05
12:20:46|3726.05
12:20:48|3726.05
12:20:48|3726.05
12:20:49|3726.05
12:20:50|3726.13
12:20:51|3727.
12:20:52|3729.21
12:20:53|3729.38
12:20:54|3729.38
12:20:55|3728.61
12:20:56|3729.46
12:20:58|3729.46
12:20:58|3729.46
12:20:59|3729.46
12:21:00|3728.58
12:21:01|3729.64
12:21:02|3728.74
12:21:03|3728.73
12:21:06|3729.94
12:21:06|3732.99
12:21:07|3733.27
12:21:09|3733.84
12:21:09|3733.5
12:21:10|3733.14
12:21:11|3733.32
12:21:12|3732.76
12:21:14|3732.76
12:21:15|3732.05
12:21:16|3733.53
12:21:17|3735.84
12:21:17|3735.1
12:21:19|3735.14
12:21:20|3735.27
12:21:22|3735.26
12:21:23|3733.91
12:21:24|3733.41
12:21:25|3733.44
12:21:26|3733.44
12:21:27|3732.54
12:21:28|3732.54
12:21:29|3731.78
12:21:30|3731.78
12:21:31|3731.78
12:21:31|3731.78
12:21:33|3731.11
12:21:34|3731.11
12:21:35|3731.11
12:21:36|3730.5
12:21:37|3730.5
12:21:38|3727.97
12:21:39|3727.97
12:21:40|3727.97
12:21:41|3727.97
12:21:42|3728.54
12:21:43|3727.51
12:21:44|3727.82
12:21:45|3727.83
12:21:46|3727.84
12:21:47|3727.84
12:21:48|3728.56
12:21:49|3728.56
12:21:50|3728.56
12:21:51|3727.15
12:21:52|3727.17
12:21:53|3727.17
12:21:54|3727.17
12:21:55|3727.17
12:21:56|3727.17
12:21:57|3727.41
12:21:58|3725.59
12:21:59|3725.59
12:22:00|3726.34
12:22:01|3726.14
12:22:02|3726.82
12:22:03|3725.91
12:22:04|3725.91
12:22:05|3725.91
12:22:07|3725.
12:22:08|3724.37
12:22:09|3724.37
12:22:10|3724.37
12:22:11|3724.37
12:22:12|3724.99
12:22:14|3725.19
12:22:14|3725.19
12:22:15|3725.2
12:22:17|3724.52
12:22:18|3724.52
12:22:19|3723.87
12:22:21|3724.52
12:22:22|3725.5
12:22:23|3725.96
12:22:24|3725.96
12:22:25|3724.88
12:22:26|3724.88
12:22:27|3724.57
12:22:28|3725.17
12:22:29|3725.96
12:22:31|3725.29
12:22:31|3725.29
12:22:33|3725.29
12:22:34|3725.15
12:22:35|3724.98
12:22:36|3724.98
12:22:37|3724.52
12:22:37|3724.52
12:22:39|3724.52
12:22:40|3724.5
12:22:41|3724.5
12:22:41|3724.5
12:22:43|3724.5
12:22:44|3723.8
12:22:45|3725.48
12:22:46|3726.56
12:22:47|3726.41
12:22:47|3726.41
12:22:49|3726.05
12:22:50|3726.05
12:22:51|3726.05
12:22:52|3725.97
12:22:53|3725.27
12:22:54|3725.26
12:22:55|3725.26
12:22:56|3724.76
12:22:57|3724.76
12:22:58|3724.76
12:22:59|3724.76
12:23:00|3724.76
12:23:01|3724.5
12:23:02|3723.
12:23:03|3722.3
12:23:04|3722.3
12:23:05|3722.3
12:23:06|3722.3
12:23:07|3722.3
12:23:09|3722.56
12:23:10|3722.56
12:23:11|3720.72
12:23:13|3720.72
12:23:14|3720.72
12:23:15|3720.72
12:23:16|3720.72
12:23:17|3720.94
12:23:18|3720.71
12:23:19|3720.71
12:23:20|3720.35
12:23:21|3720.32
12:23:22|3720.32
12:23:23|3720.32
12:23:24|3720.
12:23:25|3719.37
12:23:26|3721.17
12:23:27|3721.17
12:23:28|3720.6
12:23:29|3719.39
12:23:30|3719.39
12:23:31|3719.39
12:23:32|3719.46
12:23:33|3719.44
12:23:34|3720.15
12:23:35|3720.15
12:23:36|3720.15
12:23:37|3720.15
12:23:38|3720.13
12:23:39|3720.13
12:23:40|3720.13
12:23:41|3718.51
12:23:42|3718.51
12:23:43|3718.24
12:23:44|3718.24
12:23:45|3718.09
12:23:46|3715.78
12:23:47|3717.4
12:23:48|3717.4
12:23:49|3717.4
12:23:50|3715.55
12:23:51|3715.76
12:23:52|3716.48
12:23:53|3716.48
12:23:54|3716.48
12:23:55|3715.8
12:23:56|3715.8
12:23:57|3715.8
12:23:58|3715.51
12:23:59|3715.44
12:24:00|3715.44
12:24:01|3715.44
12:24:03|3715.68
12:24:03|3715.67
12:24:05|3715.67
12:24:05|3715.67
12:24:06|3715.67
12:24:09|3716.5
12:24:10|3717.22
12:24:12|3715.51
12:24:14|3715.51
12:24:15|3716.87
12:24:16|3716.87
12:24:16|3716.87
12:24:18|3715.75
12:24:19|3715.75
12:24:20|3716.68
12:24:21|3716.28
12:24:21|3716.28
12:24:23|3716.28
12:24:23|3717.
12:24:25|3718.
12:24:25|3719.05
12:24:27|3719.05
12:24:27|3719.05
12:24:29|3719.05
12:24:30|3719.05
12:24:31|3719.05
12:24:32|3719.05
12:24:33|3719.05
12:24:34|3719.05
12:24:35|3719.05
12:24:36|3719.05
12:24:37|3719.05
12:24:38|3719.05
12:24:40|3719.05
12:24:41|3719.06
12:24:42|3719.06
12:24:43|3719.06
12:24:44|3719.22
12:24:45|3719.22
12:24:46|3718.95
12:24:47|3718.95
12:24:48|3718.95
12:24:49|3718.95
12:24:50|3718.03
12:24:51|3718.03
12:24:52|3717.32
12:24:53|3717.02
12:24:53|3717.02
12:24:55|3717.02
12:24:56|3717.02
12:24:56|3717.
12:24:58|3717.
12:24:58|3717.
12:25:00|3717.
12:25:01|3717.
12:25:02|3716.51
12:25:03|3716.51
12:25:04|3716.51
12:25:04|3716.07
12:25:06|3715.57
12:25:07|3715.57
12:25:09|3715.94
12:25:10|3714.86
12:25:11|3714.86
12:25:13|3714.83
12:25:15|3714.83
12:25:16|3714.83
12:25:16|3714.6
12:25:18|3714.6
12:25:20|3714.6
12:25:20|3714.03
12:25:21|3714.43
12:25:23|3714.41
12:25:24|3713.6
12:25:25|3712.84
12:25:26|3712.82
12:25:27|3712.21
12:25:28|3711.58
12:25:29|3712.41
12:25:30|3712.41
12:25:31|3712.73
12:25:32|3712.73
12:25:33|3712.85
12:25:34|3712.85
12:25:35|3712.85
12:25:36|3712.85
12:25:37|3712.85
12:25:38|3713.13
12:25:39|3713.13
12:25:40|3713.44
12:25:41|3713.13
12:25:42|3713.12
12:25:43|3712.46
12:25:44|3711.76
12:25:45|3711.76
12:25:46|3711.76
12:25:47|3711.77
12:25:48|3711.79
12:25:49|3711.78
12:25:50|3711.77
12:25:51|3711.48
12:25:52|3711.48
12:25:53|3711.57
12:25:54|3711.57
12:25:55|3711.57
12:25:56|3711.84
12:25:57|3712.29
12:25:58|3712.29
12:25:59|3712.29
12:26:00|3712.84
12:26:01|3713.06
12:26:03|3713.06
12:26:03|3712.96
12:26:04|3713.5
12:26:05|3713.5
12:26:06|3714.49
12:26:07|3714.5
12:26:08|3715.
12:26:11|3715.3
12:26:12|3715.3
12:26:14|3715.3
12:26:14|3715.51
12:26:16|3715.17
12:26:17|3715.17
12:26:18|3714.06
12:26:20|3714.06
12:26:20|3714.06
12:26:22|3714.06
12:26:23|3714.06
12:26:24|3713.79
12:26:24|3713.79
12:26:26|3713.79
12:26:27|3713.79
12:26:27|3713.79
12:26:29|3713.79
12:26:29|3713.79
12:26:31|3712.89
12:26:32|3712.66
12:26:33|3712.66
12:26:34|3712.66
12:26:35|3711.75
12:26:35|3712.34
12:26:36|3712.36
12:26:37|3711.83
12:26:39|3711.83
12:26:40|3711.83
12:26:41|3711.83
12:26:41|3711.83
12:26:43|3711.83
12:26:44|3711.83
12:26:45|3711.83
12:26:46|3711.75
12:26:47|3711.79
12:26:48|3711.79
12:26:49|3712.27
12:26:50|3712.27
12:26:51|3712.81
12:26:52|3712.6
12:26:53|3712.58
12:26:54|3711.88
12:26:55|3711.88
12:26:56|3712.48
12:26:57|3712.48
12:26:58|3711.93
12:26:59|3711.77
12:27:00|3711.77
12:27:01|3711.77
12:27:02|3711.77
12:27:03|3710.57
12:27:04|3710.57
12:27:05|3710.57
12:27:06|3710.62
12:27:07|3710.3
12:27:08|3710.3
12:27:09|3710.3
12:27:10|3710.3
12:27:11|3710.15
12:27:13|3712.59
12:27:15|3712.46
12:27:16|3713.37
12:27:17|3713.37
12:27:17|3713.5
12:27:19|3713.95
12:27:20|3713.95
12:27:21|3713.95
12:27:22|3713.95
12:27:23|3714.54
12:27:24|3714.99
12:27:25|3714.61
12:27:26|3714.61
12:27:27|3714.61
12:27:28|3714.14
12:27:29|3714.14
12:27:31|3713.09
12:27:32|3713.09
12:27:33|3713.09
12:27:34|3713.11
12:27:34|3713.11
12:27:36|3713.97
12:27:37|3713.97
12:27:38|3713.97
12:27:39|3713.97
12:27:39|3713.98
12:27:40|3714.
12:27:41|3714.
12:27:42|3715.11
12:27:44|3714.6
12:27:45|3714.6
12:27:45|3714.6
12:27:47|3714.56
12:27:48|3714.56
12:27:48|3714.56
12:27:49|3714.56
12:27:50|3713.49
12:27:52|3712.5
12:27:53|3712.5
12:27:54|3712.5
12:27:55|3712.5
12:27:56|3712.5
12:27:57|3712.49
12:27:57|3712.49
12:27:58|3712.49
12:27:59|3712.81
12:28:01|3712.81
12:28:02|3712.81
12:28:04|3712.16
12:28:04|3712.16
12:28:05|3712.16
12:28:06|3712.16
12:28:07|3712.16
12:28:08|3712.16
12:28:09|3712.16
12:28:10|3712.16
12:28:13|3712.16
12:28:14|3712.16
12:28:15|3712.16
12:28:16|3712.16
12:28:17|3712.16
12:28:18|3712.16
12:28:19|3712.16
12:28:20|3712.16
12:28:21|3712.16
12:28:22|3712.11
12:28:23|3712.11
12:28:24|3711.2
12:28:25|3711.2
12:28:27|3710.93
12:28:28|3710.93
12:28:29|3710.85
12:28:30|3710.85
12:28:31|3710.85
12:28:32|3709.97
12:28:33|3709.97
12:28:34|3709.97
12:28:34|3710.75
12:28:36|3710.76
12:28:37|3710.76
12:28:38|3710.76
12:28:39|3710.76
12:28:40|3710.76
12:28:41|3710.76
12:28:42|3710.76
12:28:43|3710.76
12:28:44|3710.76
12:28:45|3710.76
12:28:46|3710.76
12:28:47|3711.06
12:28:48|3711.06
12:28:48|3711.06
12:28:49|3711.1
12:28:50|3711.1
12:28:52|3712.1
12:28:53|3712.1
12:28:54|3711.43
12:28:55|3711.43
12:28:56|3711.43
12:28:57|3710.89
12:28:58|3711.76
12:28:59|3711.76
12:28:59|3711.76
12:29:01|3711.76
12:29:02|3711.76
12:29:04|3711.76
12:29:04|3711.76
12:29:06|3711.76
12:29:06|3711.76
12:29:07|3711.04
12:29:08|3713.49
12:29:09|3713.5
12:29:10|3713.32
12:29:12|3713.37
12:29:12|3713.47
12:29:14|3715.14
12:29:15|3715.14
12:29:16|3715.14
12:29:17|3714.42
12:29:18|3714.42
12:29:19|3715.
12:29:21|3716.29
12:29:22|3716.29
12:29:23|3716.29
12:29:24|3715.65
12:29:25|3715.12
12:29:26|3715.12
12:29:27|3715.12
12:29:28|3714.
12:29:29|3714.
12:29:30|3714.
12:29:31|3714.
12:29:32|3714.
12:29:33|3714.
12:29:34|3713.35
12:29:35|3713.35
12:29:36|3714.14
12:29:37|3714.16
12:29:38|3714.16
12:29:39|3714.16
12:29:40|3714.16
12:29:41|3714.16
12:29:42|3714.16
12:29:43|3714.34
12:29:44|3714.34
12:29:45|3713.91
12:29:46|3715.
12:29:47|3715.
12:29:48|3715.
12:29:49|3715.
12:29:50|3715.
12:29:51|3715.
12:29:52|3715.
12:29:53|3714.41
12:29:54|3714.
12:29:55|3714.
12:29:56|3714.
12:29:57|3714.
12:29:58|3714.
12:30:00|3714.
12:30:00|3713.5
12:30:02|3713.5
12:30:02|3714.25
12:30:03|3714.25
12:30:05|3715.95
12:30:06|3716.5
12:30:06|3716.65
12:30:08|3716.74
12:30:09|3716.31
12:30:09|3716.31
12:30:11|3716.45
12:30:12|3716.45
12:30:13|3717.3
12:30:15|3717.3
12:30:16|3716.5
12:30:18|3716.45
12:30:19|3716.02
12:30:20|3715.51
12:30:21|3715.51
12:30:22|3715.51
12:30:23|3715.51
12:30:24|3716.09
12:30:25|3716.36
12:30:26|3716.36
12:30:27|3716.36
12:30:29|3716.36
12:30:30|3717.23
12:30:31|3717.18
12:30:32|3717.18
12:30:33|3716.91
12:30:34|3716.91
12:30:35|3717.55
12:30:35|3717.55
12:30:37|3717.55
12:30:37|3717.67
12:30:39|3718.
12:30:40|3718.42
12:30:40|3719.36
12:30:42|3719.36
12:30:42|3718.62
12:30:43|3718.62
12:30:45|3718.62
12:30:46|3718.62
12:30:47|3718.62
12:30:47|3718.62
12:30:49|3719.47
12:30:50|3718.7
12:30:50|3718.7
12:30:52|3718.74
12:30:53|3718.74
12:30:54|3718.74
12:30:55|3718.74
12:30:56|3718.74
12:30:57|3718.81
12:30:58|3718.81
12:30:59|3718.81
12:31:01|3718.93
12:31:02|3720.
12:31:03|3719.99
12:31:03|3719.99
12:31:04|3719.99
12:31:06|3719.99
12:31:07|3719.65
12:31:07|3719.65
12:31:09|3719.65
12:31:10|3719.65
12:31:11|3719.65
12:31:12|3719.65
12:31:12|3720.
12:31:14|3720.
12:31:16|3720.
12:31:16|3720.
12:31:18|3720.99
12:31:20|3720.99
12:31:21|3720.09
12:31:22|3718.75
12:31:23|3718.77
12:31:24|3718.77
12:31:25|3718.77
12:31:25|3718.77
12:31:27|3718.55
12:31:28|3718.5
12:31:29|3718.5
12:31:30|3718.5
12:31:31|3718.5
12:31:32|3718.5
12:31:33|3718.5
12:31:34|3717.76
12:31:35|3717.76
12:31:37|3717.76
12:31:38|3717.76
12:31:39|3718.
12:31:39|3718.
12:31:41|3718.
12:31:41|3717.86
12:31:42|3717.09
12:31:43|3718.79
12:31:45|3718.8
12:31:45|3718.8
12:31:46|3718.8
12:31:48|3718.8
12:31:48|3718.8
12:31:49|3718.8
12:31:51|3718.53
12:31:52|3718.53
12:31:53|3718.53
12:31:53|3718.53
12:31:54|3718.53
12:31:55|3718.53
12:31:57|3718.29
12:31:57|3718.29
12:31:58|3717.69
12:31:59|3717.02
12:32:00|3717.02
12:32:01|3717.02
12:32:03|3717.
12:32:04|3717.
12:32:04|3717.
12:32:06|3716.97
12:32:06|3716.96
12:32:07|3716.89
12:32:08|3717.88
12:32:09|3717.88
12:32:10|3717.88
12:32:11|3717.88
12:32:12|3717.88
12:32:13|3717.88
12:32:15|3717.88
12:32:17|3716.76
12:32:19|3715.01
12:32:20|3714.99
12:32:22|3714.99
12:32:23|3714.43
12:32:24|3714.43
12:32:25|3714.43
12:32:26|3714.82
12:32:27|3714.82
12:32:28|3714.45
12:32:28|3714.43
12:32:30|3714.43
12:32:30|3714.43
12:32:33|3714.43
12:32:33|3714.43
12:32:35|3713.53
12:32:36|3712.51
12:32:37|3712.51
12:32:37|3712.51
12:32:39|3712.75
12:32:40|3712.7
12:32:40|3712.5
12:32:42|3712.5
12:32:42|3712.5
12:32:43|3712.11
12:32:45|3712.11
12:32:46|3712.11
12:32:46|3711.9
12:32:47|3710.93
12:32:49|3710.41
12:32:50|3709.06
12:32:51|3708.26
12:32:52|3708.24
12:32:53|3708.24
12:32:54|3708.25
12:32:55|3708.25
12:32:56|3708.93
12:32:57|3708.93
12:32:58|3708.46
12:32:59|3708.93
12:33:00|3708.91
12:33:01|3708.91
12:33:03|3708.91
12:33:03|3708.91
12:33:05|3708.91
12:33:05|3708.91
12:33:07|3709.74
12:33:09|3710.57
12:33:10|3710.61
12:33:12|3710.61
12:33:14|3709.99
12:33:15|3710.83
12:33:16|3711.05
12:33:19|3712.67
12:33:20|3712.67
12:33:24|3711.46
12:33:25|3711.52
12:33:28|3711.52
12:33:30|3711.52
12:33:32|3709.21
12:33:34|3709.17
12:33:35|3709.26
12:33:36|3709.26
12:33:39|3709.26
12:33:40|3708.78
12:33:41|3708.78
12:33:43|3708.98
12:33:44|3708.98
12:33:45|3708.98
12:33:45|3708.98
12:33:48|3709.03
12:33:48|3710.4
12:33:49|3710.4
12:33:50|3710.3
12:33:51|3710.
12:33:52|3709.32
12:33:53|3709.43
12:33:55|3709.43
12:33:56|3709.98
12:33:57|3709.98
12:33:57|3709.98
12:33:59|3709.81
12:34:00|3709.81
12:34:01|3709.31
12:34:02|3709.31
12:34:03|3710.41
12:34:04|3710.1
12:34:05|3710.1
12:34:06|3710.1
12:34:07|3710.1
12:34:08|3709.27
12:34:09|3707.52
12:34:10|3707.48
12:34:11|3707.48
12:34:12|3707.48
12:34:13|3706.87
12:34:14|3707.03
12:34:15|3707.03
12:34:17|3707.09
12:34:18|3707.48
12:34:19|3707.48
12:34:20|3707.48
12:34:22|3707.48
12:34:23|3707.48
12:34:24|3707.48
12:34:25|3707.48
12:34:26|3707.48
12:34:26|3707.02
12:34:28|3707.02
12:34:30|3707.02
12:34:31|3707.
12:34:32|3706.97
12:34:33|3706.97
12:34:34|3706.97
12:34:35|3706.97
12:34:36|3706.97
12:34:37|3706.97
12:34:38|3706.97
12:34:39|3707.14
12:34:40|3704.27
12:34:41|3705.18
12:34:42|3705.18
12:34:43|3705.18
12:34:44|3705.54
12:34:45|3705.54
12:34:46|3705.66
12:34:47|3705.66
12:34:48|3705.66
12:34:49|3705.63
12:34:51|3705.63
12:34:51|3705.63
12:34:52|3705.63
12:34:53|3705.63
12:34:54|3705.63
12:34:55|3705.63
12:34:56|3705.63
12:34:57|3705.63
12:34:59|3703.52
12:35:00|3703.52
12:35:01|3703.5
12:35:01|3703.5
12:35:02|3703.5
12:35:04|3703.5
12:35:05|3703.5
12:35:05|3703.5
12:35:07|3703.5
12:35:08|3703.5
12:35:09|3703.5
12:35:10|3704.5
12:35:10|3705.42
12:35:12|3705.42
12:35:13|3704.69
12:35:15|3704.69
12:35:15|3704.69
12:35:16|3704.69
12:35:17|3704.69
12:35:20|3704.69
12:35:20|3704.69
12:35:22|3704.45
12:35:23|3703.93
12:35:24|3703.93
12:35:25|3703.93
12:35:27|3703.61
12:35:28|3703.61
12:35:28|3703.54
12:35:30|3703.54
12:35:30|3703.54
12:35:31|3703.54
12:35:32|3702.14
12:35:33|3702.14
12:35:34|3702.14
12:35:35|3702.62
12:35:36|3702.31
12:35:37|3701.04
12:35:39|3701.17
12:35:39|3700.5
12:35:41|3701.36
12:35:42|3700.07
12:35:43|3700.07
12:35:44|3700.07
12:35:45|3701.03
12:35:46|3701.03
12:35:46|3701.03
12:35:48|3701.03
12:35:49|3701.03
12:35:50|3700.32
12:35:51|3700.32
12:35:52|3700.32
12:35:53|3700.
12:35:53|3700.
12:35:54|3700.
12:35:56|3700.32
12:35:56|3700.32
12:35:57|3699.78
12:35:58|3700.49
12:36:00|3700.49
12:36:01|3700.49
12:36:02|3700.49
12:36:03|3700.49
12:36:04|3700.49
12:36:05|3700.27
12:36:06|3700.27
12:36:07|3700.21
12:36:08|3699.86
12:36:09|3699.86
12:36:10|3699.82
12:36:10|3699.82
12:36:12|3699.81
12:36:13|3699.81
12:36:14|3699.81
12:36:15|3699.81
12:36:16|3700.04
12:36:16|3700.15
12:36:18|3700.15
12:36:19|3700.18
12:36:21|3700.97
12:36:22|3700.97
12:36:23|3700.97
12:36:23|3700.97
12:36:25|3700.97
12:36:26|3700.97
12:36:27|3700.22
12:36:29|3700.97
12:36:29|3700.97
12:36:30|3700.97
12:36:31|3700.97
12:36:32|3701.03
12:36:33|3701.03
12:36:34|3701.03
12:36:35|3700.91
12:36:36|3700.91
12:36:37|3700.91
12:36:38|3700.91
12:36:39|3700.91
12:36:40|3699.68
12:36:41|3699.5
12:36:42|3699.5
12:36:43|3699.11
12:36:44|3699.16
12:36:45|3699.1
12:36:46|3699.1
12:36:47|3699.1
12:36:48|3699.11
12:36:49|3699.1
12:36:50|3699.1
12:36:51|3699.1
12:36:52|3699.1
12:36:53|3699.1
12:36:54|3699.1
12:36:55|3699.1
12:36:56|3699.1
12:36:57|3699.06
12:36:58|3698.88
12:36:59|3698.24
12:37:00|3698.24
12:37:01|3698.91
12:37:02|3698.76
12:37:03|3698.07
12:37:05|3699.39
12:37:07|3699.97
12:37:08|3699.97
12:37:09|3699.97
12:37:10|3699.97
12:37:10|3699.97
12:37:12|3699.97
12:37:12|3699.97
12:37:14|3699.97
12:37:14|3700.
12:37:16|3700.33
12:37:16|3700.33
12:37:18|3700.33
12:37:19|3700.33
12:37:19|3700.33
12:37:21|3700.33
12:37:22|3700.33
12:37:24|3700.33
12:37:25|3700.33
12:37:26|3700.33
12:37:28|3700.33
12:37:30|3700.33
12:37:31|3700.33
12:37:31|3701.03
12:37:32|3701.03
12:37:34|3701.03
12:37:35|3701.03
12:37:36|3700.4
12:37:36|3700.4
12:37:37|3700.4
12:37:38|3700.4
12:37:39|3700.4
12:37:40|3700.21
12:37:41|3699.34
12:37:42|3699.34
12:37:43|3699.3
12:37:45|3698.37
12:37:45|3698.37
12:37:47|3698.37
12:37:48|3698.03
12:37:49|3698.03
12:37:50|3697.5
12:37:50|3697.28
12:37:53|3697.16
12:37:53|3697.19
12:37:54|3698.04
12:37:55|3698.04
12:37:56|3697.37
12:37:58|3697.37
12:37:59|3697.37
12:38:00|3697.37
12:38:00|3697.37
12:38:03|3697.37
12:38:03|3697.37
12:38:04|3697.37
12:38:05|3698.06
12:38:06|3698.06
12:38:07|3698.06
12:38:08|3697.49
12:38:09|3698.
12:38:10|3698.
12:38:11|3698.
12:38:12|3698.
12:38:13|3698.
12:38:14|3698.
12:38:15|3697.53
12:38:16|3698.13
12:38:17|3699.2
12:38:18|3698.64
12:38:19|3699.18
12:38:20|3699.18
12:38:23|3701.02
12:38:24|3700.42
12:38:25|3700.42
12:38:26|3700.42
12:38:27|3700.42
12:38:28|3700.42
12:38:29|3700.64
12:38:31|3699.23
12:38:31|3699.23
12:38:32|3699.81
12:38:33|3699.81
12:38:34|3699.01
12:38:36|3698.4
12:38:36|3698.4
12:38:37|3698.4
12:38:38|3698.6
12:38:40|3698.6
12:38:41|3699.17
12:38:43|3697.69
12:38:44|3697.69
12:38:45|3697.24
12:38:46|3697.43
12:38:47|3697.78
12:38:48|3697.46
12:38:49|3697.46
12:38:49|3698.98
12:38:51|3698.98
12:38:52|3698.01
12:38:53|3698.01
12:38:54|3698.01
12:38:54|3697.71
12:38:56|3697.71
12:38:56|3697.71
12:38:58|3696.88
12:38:59|3696.88
12:39:00|3696.88
12:39:01|3696.88
12:39:02|3696.88
12:39:02|3697.34
12:39:04|3697.34
12:39:05|3697.34
12:39:06|3697.34
12:39:06|3695.01
12:39:08|3694.91
12:39:09|3695.41
12:39:10|3694.95
12:39:11|3694.95
12:39:12|3694.5
12:39:13|3694.5
12:39:14|3694.45
12:39:14|3694.45
12:39:16|3693.67
12:39:17|3693.67
12:39:18|3693.67
12:39:18|3694.12
12:39:20|3693.44
12:39:21|3692.86
12:39:22|3692.85
12:39:24|3692.35
12:39:25|3692.52
12:39:26|3692.52
12:39:28|3692.67
12:39:28|3693.27
12:39:30|3693.36
12:39:31|3693.51
12:39:31|3694.66
12:39:32|3694.97
12:39:34|3696.78
12:39:34|3696.78
12:39:36|3697.
12:39:37|3696.96
12:39:37|3698.
12:39:38|3698.
12:39:40|3698.
12:39:41|3697.42
12:39:41|3697.42
12:39:43|3697.42
12:39:43|3697.42
12:39:44|3697.42
12:39:46|3697.42
12:39:46|3698.01
12:39:47|3698.01
12:39:48|3698.01
12:39:49|3698.01
12:39:51|3698.5
12:39:51|3698.5
12:39:52|3697.4
12:39:53|3698.06
12:39:54|3696.92
12:39:56|3696.
12:39:57|3696.64
12:39:58|3696.64
12:39:59|3697.96
12:40:00|3696.58
12:40:01|3696.59
12:40:02|3696.59
12:40:03|3696.08
12:40:04|3696.
12:40:05|3696.
12:40:08|3696.
12:40:08|3696.68
12:40:09|3696.68
12:40:10|3696.36
12:40:11|3696.36
12:40:12|3696.36
12:40:13|3695.57
12:40:14|3695.57
12:40:15|3696.67
12:40:16|3696.67
12:40:17|3695.79
12:40:18|3694.48
12:40:20|3694.48
12:40:20|3694.48
12:40:21|3693.98
12:40:22|3694.99
12:40:24|3694.6
12:40:26|3694.66
12:40:27|3694.01
12:40:29|3694.01
12:40:29|3694.21
12:40:30|3695.32
12:40:31|3695.5
12:40:33|3695.31
12:40:34|3696.13
12:40:35|3696.13
12:40:36|3696.13
12:40:37|3696.51
12:40:39|3696.65
12:40:39|3696.65
12:40:40|3696.77
12:40:41|3697.49
12:40:42|3697.48
12:40:43|3697.44
12:40:44|3697.44
12:40:45|3697.44
12:40:46|3697.44
12:40:47|3696.
12:40:48|3696.29
12:40:49|3695.82
12:40:50|3694.83
12:40:51|3694.97
12:40:52|3694.98
12:40:53|3694.86
12:40:54|3694.55
12:40:55|3694.55
12:40:56|3694.53
12:40:57|3694.63
12:40:58|3693.62
12:40:59|3693.62
12:41:00|3693.62
12:41:01|3693.62
12:41:03|3693.62
12:41:03|3693.6
12:41:04|3693.6
12:41:05|3693.6
12:41:06|3693.6
12:41:07|3693.6
12:41:08|3693.6
12:41:09|3693.6
12:41:10|3693.6
12:41:11|3693.59
12:41:13|3693.93
12:41:14|3696.
12:41:15|3696.05
12:41:16|3696.09
12:41:16|3696.09
12:41:18|3696.77
12:41:18|3696.77
12:41:19|3696.77
12:41:21|3696.77
12:41:21|3696.77
12:41:22|3696.61
12:41:23|3696.61
12:41:26|3694.92
12:41:27|3694.51
12:41:28|3694.79
12:41:30|3694.79
12:41:31|3694.79
12:41:33|3694.79
12:41:34|3694.79
12:41:35|3695.59
12:41:37|3695.59
12:41:37|3695.59
12:41:38|3695.59
12:41:39|3695.7
12:41:40|3695.14
12:41:41|3694.51
12:41:42|3694.52
12:41:43|3694.56
12:41:44|3694.56
12:41:45|3694.93
12:41:46|3695.67
12:41:48|3695.48
12:41:49|3695.48
12:41:50|3696.6
12:41:50|3696.19
12:41:51|3694.34
12:41:53|3694.34
12:41:53|3694.34
12:41:55|3694.34
12:41:55|3695.98
12:41:57|3695.69
12:41:58|3695.56
12:41:59|3695.56
12:42:00|3694.5
12:42:01|3694.47
12:42:02|3694.47
12:42:03|3694.47
12:42:04|3693.61
12:42:05|3693.01
12:42:06|3693.01
12:42:07|3693.38
12:42:08|3693.38
12:42:09|3693.38
12:42:10|3693.38
12:42:11|3693.38
12:42:12|3693.38
12:42:13|3694.4
12:42:14|3694.4
12:42:15|3694.4
12:42:16|3694.4
12:42:17|3694.33
12:42:18|3693.68
12:42:19|3693.68
12:42:20|3693.29
12:42:21|3693.31
12:42:22|3693.49
12:42:23|3695.33
12:42:24|3694.12
12:42:25|3694.11
12:42:27|3694.11
12:42:27|3693.64
12:42:30|3693.64
12:42:30|3693.64
12:42:31|3693.64
12:42:34|3692.39
12:42:34|3691.54
12:42:36|3691.54
12:42:37|3693.71
12:42:38|3693.71
12:42:39|3695.5
12:42:40|3695.77
12:42:41|3695.82
12:42:42|3696.57
12:42:43|3695.97
12:42:44|3696.65
12:42:45|3696.02
12:42:46|3696.02
12:42:48|3694.03
12:42:48|3694.63
12:42:49|3695.81
12:42:50|3696.49
12:42:51|3695.96
12:42:52|3696.66
12:42:53|3696.66
12:42:54|3696.04
12:42:55|3696.08
12:42:56|3696.33
12:42:58|3696.33
12:42:59|3696.32
12:42:59|3696.32
12:43:01|3696.23
12:43:01|3696.67
12:43:02|3697.1
12:43:04|3698.07
12:43:04|3698.5
12:43:05|3699.33
12:43:07|3699.33
12:43:07|3700.04
12:43:08|3700.6
12:43:09|3700.6
12:43:10|3701.33
12:43:11|3701.33
12:43:13|3700.67
12:43:13|3699.99
12:43:14|3699.99
12:43:15|3699.99
12:43:16|3699.99
12:43:17|3700.02
12:43:19|3700.46
12:43:20|3700.46
12:43:20|3700.46
12:43:21|3701.5
12:43:23|3701.5
12:43:23|3701.54
12:43:25|3701.54
12:43:26|3701.54
12:43:28|3701.5
12:43:29|3700.83
12:43:30|3700.83
12:43:32|3701.73
12:43:32|3701.86
12:43:34|3701.85
12:43:35|3701.85
12:43:36|3702.43
12:43:37|3702.94
12:43:37|3702.29
12:43:39|3702.29
12:43:40|3702.29
12:43:41|3701.74
12:43:42|3701.74
12:43:44|3701.77
12:43:45|3701.77
12:43:46|3701.77
12:43:46|3701.77
12:43:48|3701.77
12:43:49|3701.77
12:43:50|3701.77
12:43:50|3701.77
12:43:52|3701.77
12:43:53|3701.77
12:43:54|3701.27
12:43:55|3701.27
12:43:56|3701.27
12:43:57|3701.27
12:43:58|3701.27
12:43:59|3701.27
12:44:00|3701.27
12:44:01|3700.8
12:44:02|3700.8
12:44:03|3700.67
12:44:04|3700.67
12:44:05|3700.67
12:44:06|3700.67
12:44:07|3701.26
12:44:08|3701.26
12:44:09|3701.26
12:44:10|3701.26
12:44:11|3701.26
12:44:12|3702.47
12:44:13|3702.51
12:44:14|3702.49
12:44:17|3702.49
12:44:17|3702.49
12:44:18|3702.49
12:44:19|3702.45
12:44:20|3702.4
12:44:21|3702.4
12:44:22|3702.4
12:44:23|3701.57
12:44:24|3700.51
12:44:25|3700.51
12:44:26|3700.51
12:44:28|3700.23
12:44:29|3700.
12:44:30|3699.
12:44:32|3698.69
12:44:32|3697.69
12:44:33|3698.23
12:44:35|3698.23
12:44:36|3698.23
12:44:37|3697.59
12:44:38|3698.26
12:44:39|3698.26
12:44:40|3698.26
12:44:41|3698.26
12:44:42|3698.72
12:44:43|3698.73
12:44:44|3698.73
12:44:45|3699.48
12:44:46|3699.48
12:44:47|3699.48
12:44:48|3699.48
12:44:49|3699.48
12:44:50|3699.48
12:44:51|3698.69
12:44:52|3698.69
12:44:53|3698.69
12:44:54|3699.71
12:44:55|3698.8
12:44:56|3698.8
12:44:57|3698.8
12:44:58|3700.13
12:44:59|3700.13
12:45:00|3700.13
12:45:01|3701.45
12:45:02|3700.88
12:45:04|3700.88
12:45:04|3700.88
12:45:05|3700.88
12:45:06|3701.49
12:45:07|3701.49
12:45:08|3701.49
12:45:10|3700.88
12:45:11|3701.44
12:45:12|3701.79
12:45:13|3702.58
12:45:14|3702.58
12:45:15|3702.58
12:45:15|3702.58
12:45:17|3702.36
12:45:18|3702.3
12:45:19|3701.22
12:45:20|3701.22
12:45:21|3700.91
12:45:22|3701.52
12:45:23|3701.52
12:45:24|3702.98
12:45:25|3702.99
12:45:26|3702.11
12:45:27|3702.11
12:45:28|3701.69
12:45:30|3701.69
12:45:31|3700.88
12:45:32|3700.92
12:45:33|3701.66
12:45:34|3701.66
12:45:35|3701.67
12:45:36|3701.67
12:45:38|3702.
12:45:39|3702.
12:45:40|3702.59
12:45:41|3702.55
12:45:42|3702.55
12:45:44|3703.54
12:45:44|3704.42
12:45:45|3704.5
12:45:47|3705.23
12:45:47|3704.46
12:45:48|3704.46
12:45:50|3704.43
12:45:50|3704.43
12:45:51|3704.43
12:45:52|3704.43
12:45:54|3703.16
12:45:55|3702.63
12:45:56|3702.63
12:45:56|3703.25
12:45:57|3703.25
12:45:59|3703.25
12:45:59|3703.32
12:46:01|3703.36
12:46:02|3703.36
12:46:02|3703.36
12:46:04|3702.85
12:46:05|3701.62
12:46:06|3701.62
12:46:08|3701.62
12:46:08|3699.3
12:46:09|3699.4
12:46:10|3699.09
12:46:12|3699.1
12:46:12|3699.1
12:46:13|3699.93
12:46:14|3699.93
12:46:15|3699.93
12:46:16|3699.93
12:46:17|3700.15
12:46:18|3700.15
12:46:19|3700.15
12:46:20|3701.22
12:46:21|3701.77
12:46:22|3701.77
12:46:23|3700.43
12:46:25|3700.43
12:46:25|3701.12
12:46:26|3701.12
12:46:27|3701.12
12:46:28|3701.12
12:46:30|3701.12
12:46:32|3701.12
12:46:33|3699.02
12:46:34|3699.03
12:46:35|3699.03
12:46:36|3699.93
12:46:37|3699.93
12:46:38|3699.51
12:46:39|3700.09
12:46:40|3700.09
12:46:42|3700.09
12:46:42|3700.09
12:46:43|3700.63
12:46:45|3700.8
12:46:46|3701.66
12:46:47|3700.99
12:46:48|3701.
12:46:49|3701.
12:46:50|3701.
12:46:51|3701.
12:46:52|3701.
12:46:54|3701.17
12:46:54|3701.17
12:46:55|3701.18
12:46:56|3701.17
12:46:57|3701.17
12:46:58|3700.16
12:46:59|3700.16
12:47:00|3700.16
12:47:01|3700.16
12:47:02|3700.16
12:47:03|3700.16
12:47:05|3700.56
12:47:06|3700.56
12:47:07|3701.71
12:47:08|3702.19
12:47:09|3702.19
12:47:10|3702.19
12:47:12|3702.19
12:47:12|3703.56
12:47:13|3703.69
12:47:14|3703.69
12:47:16|3703.48
12:47:16|3703.48
12:47:18|3704.42
12:47:19|3704.38
12:47:20|3704.38
12:47:20|3703.78
12:47:21|3703.78
12:47:22|3703.78
12:47:23|3704.48
12:47:24|3704.37
12:47:25|3704.37
12:47:26|3704.37
12:47:27|3703.47
12:47:28|3702.91
12:47:29|3702.91
12:47:32|3702.92
12:47:32|3702.92
12:47:33|3702.92
12:47:34|3702.92
12:47:36|3702.92
12:47:38|3702.92
12:47:40|3702.57
12:47:41|3701.74
12:47:42|3701.74
12:47:43|3701.74
12:47:44|3702.63
12:47:45|3702.63
12:47:46|3704.12
12:47:47|3704.12
12:47:48|3704.12
12:47:48|3704.12
12:47:49|3703.32
12:47:51|3703.32
12:47:51|3703.32
12:47:52|3703.69
12:47:53|3703.28
12:47:54|3703.28
12:47:56|3703.28
12:47:57|3703.28
12:47:58|3703.28
12:47:59|3703.28
12:48:00|3703.74
12:48:01|3703.74
12:48:01|3703.74
12:48:02|3703.74
12:48:04|3703.74
12:48:04|3703.75
12:48:06|3703.75
12:48:08|3703.45
12:48:08|3703.28
12:48:10|3703.28
12:48:10|3702.42
12:48:11|3702.42
12:48:12|3702.42
12:48:13|3702.36
12:48:14|3702.36
12:48:15|3702.36
12:48:17|3702.36
12:48:18|3702.36
12:48:19|3702.36
12:48:20|3702.76
12:48:21|3703.54
12:48:23|3703.54
12:48:24|3703.75
12:48:24|3703.75
12:48:25|3704.48
12:48:26|3704.48
12:48:27|3703.91
12:48:28|3703.71
12:48:29|3703.71
12:48:30|3703.71
12:48:32|3704.14
12:48:34|3704.14
12:48:35|3704.14
12:48:36|3704.14
12:48:38|3704.14
12:48:39|3704.14
12:48:39|3703.64
12:48:41|3703.64
12:48:42|3703.64
12:48:43|3703.64
12:48:44|3703.64
12:48:45|3703.64
12:48:45|3703.64
12:48:46|3703.46
12:48:48|3703.46
12:48:49|3703.46
12:48:50|3703.46
12:48:52|3703.46
12:48:52|3703.46
12:48:53|3703.46
12:48:54|3703.46
12:48:55|3703.72
12:48:56|3703.72
12:48:57|3703.72
12:48:58|3703.72
12:48:59|3703.71
12:49:00|3703.71
12:49:01|3704.49
12:49:02|3704.45
12:49:03|3704.59
12:49:04|3705.68
12:49:05|3706.42
12:49:06|3707.03
12:49:09|3707.03
12:49:09|3707.09
12:49:10|3707.09
12:49:11|3707.09
12:49:12|3706.69
12:49:13|3706.69
12:49:14|3705.73
12:49:15|3706.62
12:49:16|3705.8
12:49:19|3705.35
12:49:19|3705.35
12:49:21|3705.35
12:49:22|3706.06
12:49:23|3706.78
12:49:24|3706.78
12:49:24|3706.78
12:49:26|3706.78
12:49:26|3706.78
12:49:27|3707.11
12:49:28|3707.11
12:49:29|3707.76
12:49:31|3707.76
12:49:32|3707.76
12:49:33|3707.76
12:49:34|3707.77
12:49:36|3707.77
12:49:37|3707.84
12:49:38|3708.63
12:49:39|3708.63
12:49:40|3708.98
12:49:41|3708.56
12:49:42|3708.56
12:49:43|3708.56
12:49:43|3708.99
12:49:45|3708.99
12:49:45|3708.99
12:49:47|3708.99
12:49:48|3708.99
12:49:50|3708.63
12:49:51|3708.63
12:49:51|3708.63
12:49:53|3708.63
12:49:54|3708.63
12:49:54|3708.63
12:49:56|3708.63
12:49:58|3708.63
12:49:59|3708.63
12:50:00|3708.64
12:50:01|3708.64
12:50:02|3708.64
12:50:03|3708.64
12:50:05|3708.64
12:50:05|3708.64
12:50:07|3708.64
12:50:08|3708.64
12:50:09|3708.64
12:50:10|3708.64
12:50:11|3708.64
12:50:11|3709.
12:50:12|3709.
12:50:13|3709.
12:50:14|3709.
12:50:15|3709.13
12:50:17|3709.72
12:50:18|3709.72
12:50:19|3709.72
12:50:20|3709.72
12:50:21|3709.72
12:50:22|3709.72
12:50:24|3710.48
12:50:24|3710.48
12:50:26|3710.48
12:50:26|3710.23
12:50:28|3710.21
12:50:28|3710.17
12:50:29|3710.17
12:50:32|3710.17
12:50:32|3710.17
12:50:34|3710.17
12:50:35|3710.13
12:50:35|3710.13
12:50:38|3710.13
12:50:38|3710.13
12:50:39|3709.34
12:50:41|3708.95
12:50:41|3708.01
12:50:44|3708.
12:50:45|3708.
12:50:45|3708.01
12:50:46|3708.01
12:50:47|3708.01
12:50:48|3707.99
12:50:50|3707.99
12:50:50|3707.99
12:50:51|3706.87
12:50:52|3706.88
12:50:53|3706.52
12:50:55|3706.53
12:50:56|3706.53
12:50:56|3706.53
12:50:57|3707.41
12:50:58|3707.41
12:51:00|3707.27
12:51:00|3707.27
12:51:01|3707.27
12:51:02|3707.27
12:51:03|3707.27
12:51:04|3707.27
12:51:07|3707.27
12:51:07|3707.27
12:51:08|3707.27
12:51:09|3707.27
12:51:10|3707.27
12:51:11|3706.8
12:51:12|3706.8
12:51:13|3706.8
12:51:14|3706.8
12:51:15|3706.8
12:51:16|3706.8
12:51:17|3706.8
12:51:19|3706.8
12:51:19|3706.8
12:51:21|3707.27
12:51:23|3707.27
12:51:23|3707.27
12:51:24|3707.27
12:51:25|3706.56
12:51:26|3706.55
12:51:27|3706.55
12:51:28|3706.55
12:51:29|3706.55
12:51:30|3705.51
12:51:31|3705.51
12:51:32|3705.51
12:51:34|3705.51
12:51:36|3705.51
12:51:38|3705.1
12:51:40|3704.64
12:51:42|3704.66
12:51:42|3704.66
12:51:44|3704.66
12:51:45|3704.66
12:51:46|3704.66
12:51:47|3704.66
12:51:48|3704.66
12:51:50|3704.66
12:51:51|3705.12
12:51:52|3705.12
12:51:54|3705.12
12:51:54|3705.12
12:51:55|3705.12
12:51:56|3704.21
12:51:58|3703.91
12:51:58|3703.86
12:51:59|3702.73
12:52:00|3702.72
12:52:02|3702.72
12:52:02|3702.72
12:52:03|3702.72
12:52:04|3702.72
12:52:05|3702.68
12:52:06|3702.68
12:52:08|3701.6
12:52:10|3701.36
12:52:11|3700.52
12:52:12|3700.5
12:52:13|3700.5
12:52:14|3700.48
12:52:15|3700.48
12:52:16|3700.22
12:52:17|3700.22
12:52:19|3700.05
12:52:19|3700.05
12:52:20|3700.05
12:52:21|3700.05
12:52:22|3700.23
12:52:24|3700.23
12:52:25|3700.23
12:52:25|3700.23
12:52:26|3700.23
12:52:27|3700.23
12:52:28|3700.23
12:52:30|3700.22
12:52:31|3700.22
12:52:32|3699.09
12:52:33|3699.08
12:52:34|3698.26
12:52:36|3698.26
12:52:38|3698.24
12:52:40|3697.9
12:52:41|3697.36
12:52:42|3698.24
12:52:44|3698.5
12:52:46|3698.5
12:52:46|3699.26
12:52:48|3699.09
12:52:49|3699.09
12:52:49|3699.02
12:52:51|3697.91
12:52:52|3697.5
12:52:53|3697.5
12:52:54|3697.5
12:52:55|3697.5
12:52:56|3697.21
12:52:57|3697.21
12:52:58|3697.21
12:52:59|3697.21
12:53:00|3697.21
12:53:01|3697.41
12:53:02|3696.79
12:53:03|3696.79
12:53:04|3697.5
12:53:05|3697.5
12:53:06|3697.32
12:53:07|3697.32
12:53:08|3696.79
12:53:09|3696.79
12:53:10|3696.25
12:53:11|3696.25
12:53:12|3696.25
12:53:13|3696.25
12:53:14|3695.8
12:53:15|3695.8
12:53:16|3695.8
12:53:17|3696.61
12:53:18|3695.65
12:53:19|3696.6
12:53:20|3696.6
12:53:21|3695.93
12:53:22|3695.93
12:53:23|3696.63
12:53:24|3696.63
12:53:25|3695.49
12:53:26|3695.49
12:53:27|3695.93
12:53:28|3695.93
12:53:29|3695.93
12:53:30|3695.93
12:53:31|3695.93
12:53:32|3695.93
12:53:33|3695.93
12:53:34|3695.93
12:53:35|3696.76
12:53:36|3696.76
12:53:38|3696.76
12:53:39|3696.76
12:53:40|3696.76
12:53:41|3696.76
12:53:42|3695.48
12:53:43|3697.84
12:53:44|3697.56
12:53:45|3698.5
12:53:46|3698.5
12:53:48|3699.08
12:53:49|3699.22
12:53:50|3698.04
12:53:51|3698.04
12:53:52|3697.64
12:53:53|3697.64
12:53:54|3695.7
12:53:55|3695.7
12:53:57|3695.7
12:53:58|3696.63
12:53:59|3696.63
12:54:00|3697.43
12:54:00|3697.43
12:54:03|3696.44
12:54:03|3696.44
12:54:05|3695.68
12:54:06|3695.69
12:54:07|3695.69
12:54:08|3695.69
12:54:09|3695.
12:54:10|3694.21
12:54:11|3693.71
12:54:12|3693.23
12:54:13|3693.23
12:54:14|3693.23
12:54:15|3693.23
12:54:16|3693.23
12:54:17|3691.82
12:54:18|3690.91
12:54:20|3689.35
12:54:21|3687.7
12:54:21|3687.64
12:54:23|3687.64
12:54:24|3687.
12:54:25|3686.57
12:54:26|3685.9
12:54:27|3688.
12:54:28|3688.73
12:54:28|3688.8
12:54:29|3688.8
12:54:32|3688.8
12:54:33|3688.08
12:54:34|3688.08
12:54:35|3687.
12:54:36|3686.6
12:54:36|3685.88
12:54:39|3686.01
12:54:41|3685.5
12:54:42|3684.33
12:54:42|3685.08
12:54:44|3685.91
12:54:46|3685.76
12:54:48|3685.82
12:54:49|3685.62
12:54:50|3685.53
12:54:50|3685.53
12:54:51|3684.36
12:54:53|3684.01
12:54:54|3683.62
12:54:55|3683.28
12:54:56|3684.41
12:54:57|3683.74
12:54:58|3683.78
12:54:58|3683.78
12:54:59|3682.91
12:55:02|3682.7
12:55:03|3682.7
12:55:03|3683.27
12:55:04|3683.33
12:55:05|3683.51
12:55:07|3683.55
12:55:08|3683.55
12:55:09|3683.55
12:55:10|3685.46
12:55:11|3685.86
12:55:11|3687.3
12:55:13|3690.08
12:55:14|3690.16
12:55:14|3689.32
12:55:16|3689.34
12:55:16|3688.24
12:55:18|3688.49
12:55:19|3686.16
12:55:19|3686.17
12:55:21|3687.44
12:55:22|3688.42
12:55:23|3689.16
12:55:25|3688.32
12:55:25|3688.32
12:55:26|3687.53
12:55:27|3687.
12:55:28|3687.
12:55:29|3688.05
12:55:30|3688.05
12:55:31|3688.05
12:55:32|3687.24
12:55:33|3687.37
12:55:34|3687.37
12:55:35|3687.37
12:55:36|3686.55
12:55:37|3687.99
12:55:40|3687.94
12:55:41|3688.
12:55:42|3688.
12:55:44|3689.5
12:55:45|3689.5
12:55:46|3688.88
12:55:47|3690.2
12:55:48|3691.15
12:55:49|3691.15
12:55:50|3691.15
12:55:51|3691.7
12:55:52|3691.7
12:55:53|3691.7
12:55:54|3690.81
12:55:55|3691.06
12:55:56|3691.06
12:55:57|3690.97
12:55:58|3689.51
12:55:59|3689.51
12:56:00|3689.51
12:56:01|3688.8
12:56:02|3688.84
12:56:03|3689.52
12:56:04|3688.87
12:56:05|3689.45
12:56:06|3689.45
12:56:07|3688.92
12:56:08|3688.92
12:56:09|3687.86
12:56:10|3687.84
12:56:11|3687.84
12:56:12|3687.84
12:56:13|3687.
12:56:14|3686.54
12:56:15|3686.54
12:56:16|3686.54
12:56:17|3686.54
12:56:18|3686.16
12:56:19|3686.16
12:56:20|3686.16
12:56:21|3685.88
12:56:22|3685.88
12:56:23|3685.99
12:56:24|3685.73
12:56:25|3685.73
12:56:26|3685.73
12:56:27|3685.73
12:56:28|3686.06
12:56:29|3686.07
12:56:30|3686.07
12:56:31|3686.06
12:56:32|3686.06
12:56:33|3686.03
12:56:34|3686.06
12:56:35|3686.07
12:56:36|3686.06
12:56:37|3686.06
12:56:38|3685.41
12:56:39|3685.41
12:56:41|3685.43
12:56:42|3685.43
12:56:44|3685.43
12:56:44|3685.43
12:56:45|3685.43
12:56:46|3685.43
12:56:47|3685.44
12:56:49|3686.5
12:56:50|3686.5
12:56:52|3686.5
12:56:53|3686.5
12:56:55|3687.22
12:56:55|3687.22
12:56:57|3687.22
12:56:58|3687.22
12:56:59|3687.22
12:57:00|3687.22
12:57:01|3687.22
12:57:02|3687.22
12:57:03|3687.22
12:57:04|3687.22
12:57:05|3687.22
12:57:06|3687.22
12:57:07|3687.22
12:57:08|3687.22
12:57:09|3688.
12:57:10|3690.14
12:57:11|3690.14
12:57:12|3690.14
12:57:13|3690.14
12:57:14|3688.58
12:57:15|3689.46
12:57:16|3689.46
12:57:17|3687.
12:57:18|3687.36
12:57:19|3687.36
12:57:20|3687.36
12:57:21|3686.25
12:57:22|3685.5
12:57:23|3685.5
12:57:25|3686.19
12:57:26|3686.07
12:57:27|3685.18
12:57:28|3685.33
12:57:29|3685.28
12:57:31|3684.29
12:57:31|3683.2
12:57:32|3683.2
12:57:33|3683.2
12:57:34|3683.2
12:57:35|3683.2
12:57:36|3683.2
12:57:38|3683.97
12:57:38|3683.95
12:57:39|3683.2
12:57:41|3683.2
12:57:43|3681.89
12:57:44|3681.89
12:57:46|3681.89
12:57:47|3681.63
12:57:49|3681.53
12:57:50|3681.53
12:57:51|3681.53
12:57:51|3683.2
12:57:53|3683.5
12:57:53|3685.
12:57:54|3685.39
12:57:56|3685.81
12:57:56|3685.81
12:57:57|3685.81
12:57:59|3685.82
12:58:00|3685.82
12:58:01|3685.82
12:58:01|3685.82
12:58:02|3685.14
12:58:04|3685.14
12:58:04|3685.14
12:58:07|3685.14
12:58:07|3685.14
12:58:08|3684.03
12:58:09|3684.71
12:58:10|3686.26
12:58:11|3686.26
12:58:12|3686.26
12:58:13|3686.26
12:58:15|3686.26
12:58:15|3688.
12:58:17|3688.
12:58:18|3689.5
12:58:18|3689.5
12:58:19|3690.24
12:58:20|3691.
12:58:21|3691.01
12:58:23|3690.13
12:58:24|3690.12
12:58:25|3691.49
12:58:26|3692.08
12:58:27|3692.84
12:58:28|3692.85
12:58:28|3694.
12:58:29|3695.01
12:58:31|3694.54
12:58:32|3693.64
12:58:33|3693.64
12:58:33|3695.14
12:58:35|3693.17
12:58:35|3693.15
12:58:36|3693.21
12:58:38|3692.17
12:58:39|3692.17
12:58:40|3692.17
12:58:41|3692.17
12:58:43|3692.17
12:58:44|3692.17
12:58:44|3691.02
12:58:45|3691.02
12:58:48|3690.
12:58:48|3689.48
12:58:50|3689.93
12:58:52|3690.81
12:58:52|3689.96
12:58:53|3689.94
12:58:55|3689.94
12:58:56|3689.94
12:58:56|3689.57
12:58:58|3689.54
12:58:59|3689.54
12:59:00|3689.92
12:59:02|3690.36
12:59:03|3691.
12:59:04|3691.
12:59:04|3690.99
12:59:06|3690.99
12:59:07|3690.99
12:59:08|3691.42
12:59:09|3692.48
12:59:10|3692.48
12:59:11|3691.71
12:59:12|3691.83
12:59:13|3691.83
12:59:13|3691.83
12:59:15|3691.83
12:59:16|3691.83
12:59:18|3692.94
12:59:18|3692.94
12:59:19|3693.63
12:59:21|3693.63
12:59:21|3693.79
12:59:22|3694.79
12:59:23|3694.79
12:59:25|3694.58
12:59:26|3694.58
12:59:27|3693.71
12:59:28|3693.71
12:59:29|3693.71
12:59:29|3693.71
12:59:31|3693.19
12:59:32|3693.56
12:59:32|3693.56
12:59:33|3693.08
12:59:35|3693.11
12:59:36|3693.11
12:59:36|3693.46
12:59:37|3692.06
12:59:38|3690.4
12:59:39|3690.
12:59:40|3688.56
12:59:41|3688.5
12:59:42|3687.93
12:59:43|3688.85
12:59:44|3688.85
12:59:46|3690.42
12:59:47|3691.31
12:59:47|3691.31
12:59:50|3691.47
12:59:50|3691.47
12:59:51|3688.98
12:59:52|3689.28
12:59:53|3690.18
12:59:54|3689.38
12:59:55|3688.9
12:59:56|3688.9
12:59:57|3688.27
12:59:58|3688.39
13:00:00|3689.21
13:00:01|3690.22
13:00:02|3688.88
13:00:04|3689.
13:00:04|3690.25
13:00:06|3691.
13:00:06|3691.55
13:00:08|3691.55
13:00:09|3691.55
13:00:10|3686.19
13:00:11|3686.3
13:00:12|3686.02
13:00:13|3685.51
13:00:14|3685.51
13:00:15|3685.5
13:00:16|3685.
13:00:17|3683.57
13:00:17|3683.57
13:00:20|3684.99
13:00:20|3686.5
13:00:22|3687.69
13:00:23|3686.86
13:00:24|3686.86
13:00:25|3687.15
13:00:26|3687.59
13:00:26|3687.59
13:00:27|3687.59
13:00:29|3689.5
13:00:30|3690.79
13:00:31|3690.08
13:00:32|3689.44
13:00:33|3688.01
13:00:33|3688.28
13:00:35|3689.31
13:00:36|3689.54
13:00:37|3689.95
13:00:38|3689.95
13:00:38|3690.69
13:00:40|3690.75
13:00:41|3690.36
13:00:41|3689.91
13:00:42|3690.37
13:00:43|3690.37
13:00:46|3690.37
13:00:47|3690.37
13:00:48|3691.06
13:00:49|3691.06
13:00:50|3691.63
13:00:51|3692.84
13:00:52|3693.33
13:00:53|3693.33
13:00:54|3694.
13:00:55|3694.96
13:00:56|3696.17
13:00:57|3695.72
13:00:58|3695.72
13:00:59|3695.72
13:01:00|3696.11
13:01:01|3696.11
13:01:02|3696.09
13:01:03|3696.11
13:01:04|3695.1
13:01:05|3695.2
13:01:06|3694.51
13:01:07|3694.5
13:01:08|3693.08
13:01:09|3691.83
13:01:10|3691.83
13:01:11|3692.16
13:01:12|3693.67
13:01:13|3694.
13:01:14|3694.39
13:01:15|3695.49
13:01:16|3695.49
13:01:17|3693.97
13:01:18|3694.03
13:01:19|3694.05
13:01:20|3694.05
13:01:21|3694.05
13:01:22|3695.5
13:01:23|3695.85
13:01:24|3696.18
13:01:25|3697.
13:01:26|3697.87
13:01:27|3699.33
13:01:28|3699.34
13:01:29|3699.04
13:01:30|3699.98
13:01:31|3699.98
13:01:32|3699.
13:01:33|3699.
13:01:34|3698.95
13:01:35|3698.91
13:01:36|3696.8
13:01:37|3697.08
13:01:38|3698.28
13:01:39|3698.28
13:01:40|3698.28
13:01:41|3698.28
13:01:42|3698.28
13:01:43|3698.28
13:01:45|3696.38
13:01:47|3696.38
13:01:48|3695.27
13:01:49|3695.27
13:01:50|3695.19
13:01:51|3695.19
13:01:52|3695.19
13:01:53|3695.45
13:01:54|3694.7
13:01:55|3694.7
13:01:56|3694.7
13:01:57|3694.5
13:01:58|3694.28
13:01:59|3693.
13:02:00|3693.
13:02:01|3693.13
13:02:02|3691.5
13:02:04|3691.49
13:02:05|3692.14
13:02:05|3692.14
13:02:07|3692.14
13:02:08|3692.79
13:02:09|3692.03
13:02:10|3692.03
13:02:11|3690.92
13:02:12|3690.92
13:02:13|3690.92
13:02:14|3690.92
13:02:15|3689.65
13:02:15|3688.
13:02:17|3688.
13:02:18|3689.39
13:02:19|3689.39
13:02:20|3689.39
13:02:21|3689.39
13:02:22|3689.39
13:02:23|3689.39
13:02:24|3687.7
13:02:25|3687.7
13:02:26|3687.
13:02:27|3686.54
13:02:28|3686.6
13:02:29|3687.45
13:02:30|3688.
13:02:31|3688.06
13:02:32|3688.48
13:02:33|3687.29
13:02:33|3687.29
13:02:35|3687.29
13:02:36|3687.29
13:02:37|3687.29
13:02:38|3686.92
13:02:39|3686.89
13:02:40|3685.91
13:02:41|3685.52
13:02:42|3685.52
13:02:43|3685.52
13:02:44|3685.52
13:02:45|3686.
13:02:47|3686.
13:02:48|3686.
13:02:49|3686.
13:02:51|3686.23
13:02:52|3685.5
13:02:54|3685.5
13:02:55|3684.53
13:02:56|3684.21
13:02:57|3683.26
13:02:57|3683.26
13:02:59|3683.26
13:03:00|3684.08
13:03:01|3684.08
13:03:02|3684.08
13:03:04|3684.08
13:03:05|3683.25
13:03:07|3683.25
13:03:07|3683.27
13:03:08|3684.1
13:03:10|3683.06
13:03:11|3684.22
13:03:12|3684.32
13:03:12|3684.32
13:03:13|3684.32
13:03:15|3683.52
13:03:15|3683.56
13:03:16|3683.56
13:03:17|3683.69
13:03:18|3682.5
13:03:20|3682.5
13:03:21|3682.5
13:03:21|3682.5
13:03:22|3682.44
13:03:24|3682.39
13:03:24|3682.39
13:03:26|3682.39
13:03:26|3685.
13:03:28|3685.51
13:03:28|3684.37
13:03:30|3684.37
13:03:30|3683.29
13:03:32|3684.24
13:03:32|3684.24
13:03:34|3684.23
13:03:35|3684.23
13:03:36|3683.82
13:03:37|3683.82
13:03:38|3683.82
13:03:38|3685.27
13:03:39|3685.27
13:03:41|3685.27
13:03:41|3685.27
13:03:43|3685.35
13:03:44|3685.35
13:03:44|3685.35
13:03:45|3685.35
13:03:48|3686.23
13:03:48|3685.22
13:03:51|3685.22
13:03:53|3684.45
13:03:54|3684.54
13:03:54|3684.54
13:03:56|3684.
13:03:56|3684.
13:03:57|3683.2
13:03:58|3682.04
13:03:59|3682.04
13:04:00|3682.05
13:04:02|3683.43
13:04:02|3682.59
13:04:03|3683.38
13:04:04|3683.38
13:04:05|3683.38
13:04:06|3683.38
13:04:07|3683.38
13:04:08|3683.38
13:04:09|3683.38
13:04:10|3683.38
13:04:11|3683.38
13:04:12|3682.1
13:04:13|3682.03
13:04:14|3681.
13:04:15|3681.
13:04:16|3681.
13:04:17|3681.61
13:04:19|3681.61
13:04:20|3681.61
13:04:21|3681.64
13:04:21|3682.05
13:04:22|3682.5
13:04:24|3681.59
13:04:24|3681.59
13:04:25|3681.59
13:04:26|3681.59
13:04:27|3681.53
13:04:28|3681.53
13:04:29|3681.53
13:04:30|3681.53
13:04:31|3681.53
13:04:32|3681.53
13:04:34|3681.53
13:04:34|3682.29
13:04:35|3682.29
13:04:37|3682.29
13:04:38|3682.55
13:04:38|3682.94
13:04:39|3683.5
13:04:40|3684.31
13:04:41|3684.31
13:04:42|3684.31
13:04:43|3683.14
13:04:45|3683.14
13:04:45|3682.6
13:04:46|3683.87
13:04:48|3683.87
13:04:50|3683.87
13:04:50|3683.67
13:04:51|3682.5
13:04:52|3682.5
13:04:53|3682.7
13:04:54|3682.7
13:04:55|3682.7
13:04:56|3684.07
13:04:57|3684.07
13:04:59|3684.07
13:05:00|3683.47
13:05:02|3683.43
13:05:03|3682.69
13:05:03|3682.69
13:05:04|3682.69
13:05:06|3682.69
13:05:06|3682.57
13:05:08|3682.6
13:05:08|3682.6
13:05:09|3682.6
13:05:11|3682.6
13:05:11|3682.6
13:05:12|3682.6
13:05:13|3685.
13:05:14|3684.84
13:05:16|3687.07
13:05:16|3687.97
13:05:17|3687.97
13:05:18|3687.97
13:05:19|3687.97
13:05:20|3687.97
13:05:21|3687.97
13:05:22|3686.61
13:05:24|3686.28
13:05:24|3686.28
13:05:26|3686.28
13:05:26|3686.28
13:05:28|3686.28
13:05:28|3686.28
13:05:29|3684.32
13:05:30|3684.32
13:05:31|3684.8
13:05:33|3684.8
13:05:33|3684.62
13:05:35|3684.61
13:05:35|3684.61
13:05:37|3684.
13:05:37|3684.
13:05:38|3684.
13:05:40|3684.
13:05:41|3684.
13:05:42|3683.63
13:05:42|3683.64
13:05:44|3683.15
13:05:45|3683.15
13:05:46|3683.15
13:05:47|3682.97
13:05:48|3682.5
13:05:48|3682.49
13:05:51|3681.59
13:05:52|3681.59
13:05:53|3682.94
13:05:54|3682.79
13:05:55|3682.79
13:05:56|3682.79
13:05:58|3682.79
13:05:58|3682.79
13:05:59|3682.79
13:06:01|3682.79
13:06:01|3682.79
13:06:03|3684.
13:06:04|3684.92
13:06:05|3685.
13:06:06|3685.02
13:06:07|3686.03
13:06:08|3686.03
13:06:09|3686.49
13:06:10|3685.99
13:06:11|3685.99
13:06:12|3685.99
13:06:13|3686.5
13:06:14|3686.5
13:06:16|3686.27
13:06:16|3687.06
13:06:17|3687.06
13:06:18|3687.76
13:06:19|3687.72
13:06:20|3687.72
13:06:21|3687.72
13:06:22|3686.59
13:06:24|3686.59
13:06:24|3686.66
13:06:25|3686.67
13:06:26|3686.67
13:06:27|3686.67
13:06:28|3687.32
13:06:29|3687.32
13:06:30|3687.3
13:06:31|3687.12
13:06:32|3687.12
13:06:33|3688.
13:06:34|3688.37
13:06:35|3688.94
13:06:37|3689.47
13:06:37|3689.47
13:06:38|3690.8
13:06:41|3691.69
13:06:41|3691.69
13:06:42|3691.69
13:06:43|3692.45
13:06:44|3692.45
13:06:45|3692.45
13:06:47|3692.18
13:06:47|3692.18
13:06:48|3691.4
13:06:50|3691.4
13:06:51|3691.4
13:06:52|3691.4
13:06:54|3691.4
13:06:56|3690.94
13:06:57|3690.94
13:06:59|3691.
13:07:00|3690.88
13:07:01|3692.49
13:07:02|3692.49
13:07:02|3691.61
13:07:04|3691.61
13:07:05|3690.56
13:07:06|3691.69
13:07:06|3692.49
13:07:07|3692.49
13:07:09|3692.43
13:07:10|3692.43
13:07:11|3692.43
13:07:11|3690.57
13:07:12|3690.57
13:07:13|3689.47
13:07:15|3688.71
13:07:16|3688.72
13:07:16|3689.41
13:07:17|3689.41
13:07:18|3689.41
13:07:20|3689.41
13:07:21|3689.41
13:07:22|3689.61
13:07:24|3689.61
13:07:24|3689.61
13:07:25|3689.61
13:07:26|3689.61
13:07:27|3689.61
13:07:28|3689.61
13:07:29|3689.61
13:07:30|3689.07
13:07:31|3688.5
13:07:32|3688.5
13:07:33|3688.5
13:07:34|3688.35
13:07:35|3689.06
13:07:36|3689.06
13:07:37|3689.02
13:07:38|3689.02
13:07:39|3689.02
13:07:40|3689.02
13:07:41|3687.44
13:07:42|3687.44
13:07:43|3687.44
13:07:44|3688.87
13:07:45|3689.33
13:07:46|3688.84
13:07:47|3688.86
13:07:48|3688.86
13:07:49|3688.86
13:07:51|3688.86
13:07:53|3688.31
13:07:55|3689.5
13:07:56|3690.5
13:07:57|3690.5
13:07:58|3690.5
13:08:00|3691.02
13:08:01|3691.98
13:08:02|3691.1
13:08:03|3691.1
13:08:05|3691.1
13:08:05|3691.1
13:08:07|3691.44
13:08:08|3690.95
13:08:09|3690.95
13:08:09|3690.89
13:08:11|3690.89
13:08:12|3690.89
13:08:12|3690.89
13:08:13|3690.89
13:08:14|3690.89
13:08:15|3691.11
13:08:16|3691.11
13:08:17|3691.11
13:08:18|3691.11
13:08:19|3691.11
13:08:20|3691.11
13:08:21|3690.72
13:08:22|3690.72
13:08:23|3690.72
13:08:24|3690.72
13:08:25|3690.72
13:08:27|3690.72
13:08:28|3690.97
13:08:29|3690.96
13:08:30|3691.24
13:08:31|3691.24
13:08:32|3691.24
13:08:33|3691.24
13:08:34|3691.24
13:08:34|3692.46
13:08:36|3692.46
13:08:36|3692.46
13:08:38|3692.18
13:08:39|3691.23
13:08:40|3690.92
13:08:40|3691.21
13:08:41|3690.79
13:08:42|3690.79
13:08:43|3690.79
13:08:45|3690.79
13:08:46|3690.79
13:08:47|3690.79
13:08:48|3692.36
13:08:48|3692.36
13:08:50|3690.54
13:08:51|3690.54
13:08:53|3690.54
13:08:55|3690.8
13:09:00|3691.88
13:09:06|3691.88
13:09:08|3688.96
13:09:21|3688.96
13:09:22|3686.58
13:09:27|3686.58
13:09:29|3685.05
13:09:33|3684.91
13:09:34|3684.91
13:09:36|3684.95
13:09:37|3684.95
13:09:38|3684.95
13:09:41|3684.65
13:09:43|3684.65
13:09:51|3684.08
13:09:52|3684.08
13:09:53|3684.08
13:09:55|3684.08
13:10:01|3684.08
13:10:01|3685.65
13:10:06|3685.65
13:10:08|3685.5
13:10:10|3685.5
13:10:12|3685.5
13:10:12|3684.95
13:10:14|3684.87
13:10:16|3685.5
13:10:17|3685.77
13:10:18|3684.73
13:10:19|3684.73
13:10:20|3685.78
13:10:22|3684.96
13:10:22|3684.96
13:10:23|3684.96
13:10:24|3684.96
13:10:26|3685.41
13:10:27|3685.6
13:10:29|3686.22
13:10:30|3686.22
13:10:31|3685.76
13:10:32|3685.76
13:10:33|3685.76
13:10:35|3685.76
13:10:36|3685.76
13:10:37|3685.76
13:10:38|3685.77
13:10:39|3686.39
13:10:40|3686.49
13:10:41|3686.49
13:10:42|3686.49
13:10:43|3686.5
13:10:45|3686.5
13:10:45|3686.57
13:10:46|3686.57
13:10:48|3686.57
13:10:49|3686.57
13:10:50|3686.57
13:10:52|3686.57
13:10:53|3686.57
13:10:55|3686.74
13:10:56|3685.65
13:10:58|3686.48
13:10:58|3686.48
13:11:00|3685.51
13:11:01|3686.01
13:11:02|3686.03
13:11:03|3685.88
13:11:04|3685.5
13:11:05|3684.62
13:11:06|3684.62
13:11:07|3684.62
13:11:08|3684.62
13:11:10|3684.62
13:11:12|3684.62
13:11:12|3684.62
13:11:13|3684.62
13:11:14|3684.62
13:11:15|3684.62
13:11:17|3684.62
13:11:17|3684.62
13:11:19|3684.62
13:11:20|3684.62
13:11:21|3685.51
13:11:22|3685.51
13:11:23|3685.5
13:11:24|3685.5
13:11:25|3685.5
13:11:26|3685.5
13:11:27|3685.5
13:11:28|3684.84
13:11:30|3684.84
13:11:30|3685.12
13:11:31|3685.12
13:11:32|3685.12
13:11:33|3685.27
13:11:34|3686.18
13:11:35|3685.66
13:11:36|3685.66
13:11:37|3686.19
13:11:38|3686.19
13:11:39|3686.38
13:11:41|3686.38
13:11:41|3686.38
13:11:42|3686.38
13:11:43|3686.38
13:11:45|3686.38
13:11:45|3686.31
13:11:46|3686.31
13:11:47|3686.31
13:11:48|3685.34
13:11:49|3685.34
13:11:51|3685.34
13:11:52|3685.34
13:11:53|3684.5
13:11:54|3684.5
13:11:56|3684.46
13:11:57|3684.46
13:11:58|3684.46
13:11:59|3684.06
13:12:00|3684.07
13:12:02|3684.07
13:12:02|3684.07
13:12:03|3684.6
13:12:04|3684.6
13:12:06|3684.6
13:12:07|3684.6
13:12:08|3685.02
13:12:09|3684.12
13:12:10|3684.16
13:12:13|3684.01
13:12:13|3684.01
13:12:15|3684.75
13:12:15|3684.
13:12:16|3683.33
13:12:17|3682.51
13:12:18|3682.75
13:12:19|3682.5
13:12:20|3682.5
13:12:21|3681.99
13:12:22|3681.99
13:12:23|3682.8
13:12:24|3682.8
13:12:26|3682.8
13:12:27|3682.8
13:12:28|3682.8
13:12:29|3683.26
13:12:30|3683.26
13:12:31|3683.26
13:12:32|3683.26
13:12:33|3682.67
13:12:34|3682.67
13:12:35|3682.67
13:12:36|3682.67
13:12:37|3682.67
13:12:38|3682.53
13:12:39|3682.53
13:12:40|3682.53
13:12:41|3682.53
13:12:43|3682.38
13:12:44|3682.37
13:12:44|3682.37
13:12:45|3682.37
13:12:46|3682.37
13:12:47|3682.37
13:12:48|3682.37
13:12:50|3682.37
13:12:51|3681.6
13:12:52|3681.03
13:12:53|3681.03
13:12:54|3681.03
13:12:55|3681.03
13:12:57|3681.03
13:12:59|3681.01
13:13:01|3681.59
13:13:02|3681.59
13:13:04|3681.59
13:13:05|3681.59
13:13:06|3681.59
13:13:06|3681.59
13:13:08|3681.59
13:13:10|3680.11
13:13:11|3679.74
13:13:11|3680.45
13:13:12|3680.45
13:13:13|3680.49
13:13:15|3679.94
13:13:16|3681.18
13:13:17|3681.18
13:13:18|3681.76
13:13:19|3681.53
13:13:19|3681.67
13:13:20|3681.66
13:13:21|3680.63
13:13:22|3680.06
13:13:25|3679.77
13:13:25|3680.7
13:13:26|3679.97
13:13:27|3680.68
13:13:28|3680.68
13:13:29|3680.68
13:13:30|3680.68
13:13:31|3681.68
13:13:32|3681.68
13:13:33|3681.68
13:13:35|3681.68
13:13:35|3681.68
13:13:36|3681.68
13:13:37|3681.68
13:13:38|3681.68
13:13:39|3681.68
13:13:40|3681.68
13:13:41|3681.68
13:13:43|3680.79
13:13:43|3680.79
13:13:44|3681.4
13:13:45|3681.41
13:13:47|3681.41
13:13:47|3680.8
13:13:48|3680.71
13:13:49|3680.71
13:13:50|3680.71
13:13:51|3680.71
13:13:52|3679.56
13:13:53|3679.67
13:13:56|3679.61
13:13:57|3678.04
13:13:59|3678.11
13:14:01|3678.11
13:14:03|3678.11
13:14:04|3678.11
13:14:05|3678.95
13:14:06|3679.
13:14:08|3679.
13:14:08|3679.56
13:14:10|3679.56
13:14:11|3679.56
13:14:12|3679.56
13:14:13|3679.95
13:14:14|3679.95
13:14:16|3679.95
13:14:18|3680.5
13:14:19|3680.5
13:14:19|3680.87
13:14:21|3680.82
13:14:21|3680.82
13:14:23|3680.82
13:14:24|3680.56
13:14:25|3679.76
13:14:26|3679.76
13:14:27|3679.76
13:14:28|3680.55
13:14:29|3679.81
13:14:30|3679.81
13:14:31|3679.5
13:14:31|3679.5
13:14:32|3678.91
13:14:34|3678.91
13:14:35|3679.61
13:14:36|3679.61
13:14:37|3679.61
13:14:37|3679.61
13:14:39|3679.61
13:14:39|3679.61
13:14:40|3679.61
13:14:42|3679.61
13:14:43|3679.88
13:14:44|3680.5
13:14:45|3680.03
13:14:46|3680.5
13:14:47|3680.5
13:14:48|3680.49
13:14:49|3680.19
13:14:50|3680.19
13:14:51|3680.19
13:14:52|3680.19
13:14:53|3680.19
13:14:54|3680.19
13:14:55|3680.19
13:14:56|3680.19
13:14:58|3679.86
13:15:01|3679.86
13:15:03|3679.5
13:15:03|3679.5
13:15:05|3679.5
13:15:06|3679.01
13:15:07|3679.01
13:15:07|3679.01
13:15:09|3679.01
13:15:10|3679.01
13:15:11|3680.5
13:15:12|3680.47
13:15:13|3680.6
13:15:14|3681.99
13:15:15|3682.25
13:15:17|3682.25
13:15:17|3682.4
13:15:18|3682.45
13:15:19|3682.45
13:15:20|3682.45
13:15:21|3682.45
13:15:22|3682.05
13:15:24|3682.08
13:15:26|3682.08
13:15:27|3682.08
13:15:28|3682.08
13:15:29|3682.25
13:15:29|3682.25
13:15:31|3682.25
13:15:32|3683.24
13:15:33|3682.14
13:15:34|3682.14
13:15:35|3682.14
13:15:36|3682.14
13:15:37|3682.14
13:15:38|3682.14
13:15:39|3682.
13:15:40|3682.04
13:15:41|3683.45
13:15:42|3683.45
13:15:43|3683.45
13:15:44|3683.45
13:15:45|3684.97
13:15:47|3684.97
13:15:47|3684.5
13:15:49|3684.5
13:15:50|3684.51
13:15:50|3682.71
13:15:51|3682.71
13:15:53|3682.71
13:15:53|3682.71
13:15:56|3683.8
13:15:56|3683.8
13:15:57|3683.8
13:15:59|3684.4
13:16:01|3684.99
13:16:03|3684.99
13:16:03|3684.99
13:16:06|3684.99
13:16:07|3684.99
13:16:07|3684.99
13:16:09|3684.99
13:16:10|3684.4
13:16:10|3684.34
13:16:12|3683.07
13:16:12|3683.07
13:16:13|3683.07
13:16:14|3683.07
13:16:16|3683.07
13:16:17|3683.27
13:16:17|3683.27
13:16:19|3683.27
13:16:19|3683.27
13:16:21|3683.27
13:16:22|3683.27
13:16:23|3682.98
13:16:24|3682.61
13:16:25|3682.69
13:16:27|3682.5
13:16:27|3682.
13:16:29|3682.
13:16:29|3682.
13:16:31|3682.
13:16:32|3680.98
13:16:33|3680.2
13:16:34|3680.06
13:16:35|3680.06
13:16:36|3679.5
13:16:37|3679.22
13:16:37|3679.21
13:16:39|3679.21
13:16:40|3679.22
13:16:41|3679.21
13:16:42|3679.21
13:16:44|3679.21
13:16:45|3679.21
13:16:46|3679.21
13:16:47|3678.39
13:16:48|3679.06
13:16:48|3679.06
13:16:50|3679.06
13:16:50|3678.17
13:16:52|3678.17
13:16:53|3678.58
13:16:54|3678.14
13:16:56|3678.14
13:16:56|3678.14
13:16:57|3678.14
13:16:58|3677.26
13:17:00|3677.26
13:17:02|3677.
13:17:04|3677.
13:17:05|3677.
13:17:05|3677.66
13:17:06|3677.66
13:17:08|3677.66
13:17:09|3677.66
13:17:10|3677.66
13:17:12|3676.61
13:17:13|3676.61
13:17:14|3676.5
13:17:15|3676.5
13:17:16|3676.5
13:17:17|3676.5
13:17:19|3675.97
13:17:20|3675.98
13:17:21|3676.43
13:17:21|3676.43
13:17:22|3676.43
13:17:24|3676.46
13:17:24|3676.46
13:17:26|3676.46
13:17:27|3676.46
13:17:28|3676.01
13:17:29|3675.16
13:17:30|3675.74
13:17:31|3676.21
13:17:32|3675.98
13:17:33|3675.92
13:17:34|3675.92
13:17:36|3676.13
13:17:37|3675.88
13:17:38|3675.02
13:17:39|3675.02
13:17:40|3675.02
13:17:41|3675.02
13:17:42|3675.02
13:17:42|3674.69
13:17:44|3674.83
13:17:45|3674.78
13:17:46|3674.85
13:17:47|3674.85
13:17:47|3674.85
13:17:49|3674.96
13:17:50|3674.49
13:17:51|3674.49
13:17:52|3674.3
13:17:53|3674.3
13:17:53|3674.49
13:17:55|3674.49
13:17:56|3674.85
13:17:57|3674.85
13:17:58|3674.85
13:17:58|3674.48
13:18:00|3674.46
13:18:02|3674.15
13:18:04|3674.14
13:18:04|3674.31
13:18:06|3674.51
13:18:07|3674.95
13:18:08|3674.47
13:18:09|3674.47
13:18:10|3673.45
13:18:12|3673.45
13:18:13|3672.73
13:18:14|3672.11
13:18:16|3672.69
13:18:17|3673.26
13:18:17|3673.26
13:18:18|3673.36
13:18:19|3673.36
13:18:20|3673.36
13:18:22|3673.36
13:18:23|3674.01
13:18:24|3674.95
13:18:24|3675.17
13:18:25|3675.93
13:18:27|3675.95
13:18:27|3674.2
13:18:30|3673.82
13:18:30|3673.82
13:18:31|3672.56
13:18:32|3672.08
13:18:33|3672.67
13:18:34|3672.02
13:18:35|3672.01
13:18:36|3672.01
13:18:37|3672.01
13:18:38|3672.01
13:18:39|3672.02
13:18:42|3673.68
13:18:43|3673.01
13:18:43|3673.01
13:18:45|3672.4
13:18:45|3672.4
13:18:47|3672.4
13:18:47|3672.19
13:18:49|3672.19
13:18:50|3672.19
13:18:50|3671.8
13:18:52|3671.79
13:18:53|3671.79
13:18:54|3671.79
13:18:55|3671.61
13:18:56|3671.61
13:18:57|3671.61
13:18:58|3671.
13:18:58|3670.68
13:18:59|3670.68
13:19:01|3669.12
13:19:03|3668.6
13:19:05|3668.52
13:19:05|3670.24
13:19:07|3668.84
13:19:09|3668.51
13:19:10|3669.29
13:19:11|3669.29
13:19:13|3668.37
13:19:13|3667.85
13:19:14|3668.41
13:19:15|3668.41
13:19:18|3667.79
13:19:19|3669.08
13:19:20|3668.87
13:19:21|3668.82
13:19:22|3668.4
13:19:23|3668.41
13:19:24|3667.94
13:19:25|3668.28
13:19:26|3667.68
13:19:27|3667.
13:19:28|3667.
13:19:29|3667.
13:19:30|3667.
13:19:31|3667.
13:19:31|3667.21
13:19:33|3667.04
13:19:34|3667.04
13:19:35|3667.67
13:19:35|3667.67
13:19:36|3667.67
13:19:37|3668.5
13:19:39|3668.5
13:19:40|3670.39
13:19:41|3670.39
13:19:42|3670.39
13:19:43|3671.73
13:19:44|3671.18
13:19:45|3671.18
13:19:46|3671.18
13:19:47|3671.18
13:19:48|3671.33
13:19:49|3671.62
13:19:49|3671.8
13:19:51|3672.08
13:19:51|3671.53
13:19:53|3671.53
13:19:54|3672.1
13:19:55|3673.07
13:19:56|3675.17
13:19:57|3675.17
13:19:58|3675.72
13:19:59|3675.72
13:20:00|3675.73
13:20:01|3675.73
13:20:02|3675.73
13:20:05|3673.51
13:20:06|3673.23
13:20:07|3673.38
13:20:08|3672.81
13:20:08|3673.22
13:20:10|3673.2
13:20:11|3673.14
13:20:11|3673.67
13:20:12|3674.49
13:20:14|3674.5
13:20:14|3673.41
13:20:16|3673.41
13:20:17|3674.19
13:20:17|3672.79
13:20:19|3672.79
13:20:19|3672.01
13:20:20|3672.87
13:20:21|3672.87
13:20:23|3672.87
13:20:23|3672.87
13:20:25|3672.05
13:20:25|3672.94
13:20:27|3672.92
13:20:28|3672.92
13:20:29|3672.93
13:20:30|3673.
13:20:31|3673.91
13:20:32|3674.33
13:20:33|3674.33
13:20:34|3674.33
13:20:35|3674.33
13:20:36|3674.29
13:20:37|3674.28
13:20:38|3673.69
13:20:39|3673.64
13:20:40|3672.29
13:20:41|3672.29
13:20:42|3672.29
13:20:43|3672.
13:20:44|3671.47
13:20:45|3670.5
13:20:46|3669.53
13:20:47|3669.
13:20:48|3671.22
13:20:49|3670.14
13:20:50|3670.14
13:20:51|3670.14
13:20:52|3670.14
13:20:53|3670.14
13:20:54|3670.14
13:20:55|3670.7
13:20:56|3670.29
13:20:57|3669.81
13:20:59|3669.81
13:20:59|3669.81
13:21:00|3669.81
13:21:01|3669.81
13:21:02|3670.62
13:21:04|3670.55
13:21:05|3670.55
13:21:06|3669.85
13:21:07|3669.
13:21:08|3669.
13:21:09|3669.
13:21:10|3667.51
13:21:13|3667.64
13:21:14|3668.22
13:21:14|3668.81
13:21:15|3670.28
13:21:18|3670.
13:21:18|3670.33
13:21:20|3670.33
13:21:21|3670.33
13:21:23|3670.33
13:21:24|3670.73
13:21:25|3671.28
13:21:26|3671.28
13:21:27|3671.28
13:21:28|3672.
13:21:29|3672.63
13:21:30|3673.71
13:21:31|3673.76
13:21:32|3673.76
13:21:33|3674.03
13:21:34|3674.03
13:21:35|3675.04
13:21:36|3675.04
13:21:37|3675.04
13:21:39|3676.
13:21:39|3676.56
13:21:40|3677.1
13:21:41|3677.29
13:21:42|3677.29
13:21:43|3677.29
13:21:44|3676.41
13:21:46|3676.41
13:21:46|3676.53
13:21:48|3676.53
13:21:48|3677.38
13:21:49|3677.38
13:21:50|3677.79
13:21:51|3677.79
13:21:52|3677.79
13:21:53|3676.99
13:21:54|3676.99
13:21:55|3676.98
13:21:56|3676.98
13:21:57|3676.98
13:21:58|3676.98
13:21:59|3677.01
13:22:00|3677.01
13:22:01|3677.01
13:22:02|3677.
13:22:03|3677.
13:22:05|3677.02
13:22:07|3677.4
13:22:08|3677.89
13:22:09|3678.54
13:22:11|3678.54
13:22:12|3679.08
13:22:12|3680.5
13:22:14|3679.16
13:22:15|3679.52
13:22:16|3679.68
13:22:17|3679.68
13:22:18|3679.02
13:22:19|3679.02
13:22:20|3679.02
13:22:21|3679.71
13:22:23|3679.71
13:22:24|3679.71
13:22:24|3679.71
13:22:26|3680.5
13:22:27|3680.5
13:22:28|3680.5
13:22:29|3680.5
13:22:32|3680.5
13:22:32|3680.98
13:22:33|3680.17
13:22:35|3680.2
13:22:36|3680.2
13:22:37|3680.21
13:22:38|3680.21
13:22:39|3680.21
13:22:40|3680.21
13:22:41|3680.26
13:22:42|3680.26
13:22:43|3680.26
13:22:44|3679.94
13:22:44|3678.43
13:22:46|3678.
13:22:46|3678.
13:22:47|3677.27
13:22:48|3677.27
13:22:50|3677.16
13:22:51|3677.82
13:22:52|3677.68
13:22:52|3677.68
13:22:55|3677.68
13:22:55|3677.68
13:22:57|3677.68
13:22:58|3677.86
13:22:59|3677.86
13:23:00|3677.86
13:23:01|3677.86
13:23:02|3677.86
13:23:03|3677.86
13:23:03|3677.86
13:23:05|3677.86
13:23:07|3678.88
13:23:07|3678.88
13:23:08|3678.88
13:23:09|3677.81
13:23:11|3677.81
13:23:11|3678.69
13:23:13|3676.71
13:23:14|3677.81
13:23:15|3678.9
13:23:16|3678.9
13:23:17|3677.88
13:23:18|3677.89
13:23:19|3678.77
13:23:21|3676.92
13:23:22|3676.84
13:23:23|3676.84
13:23:24|3676.84
13:23:25|3676.84
13:23:26|3678.4
13:23:27|3678.4
13:23:28|3678.05
13:23:29|3676.75
13:23:30|3677.87
13:23:32|3676.89
13:23:33|3676.48
13:23:33|3676.48
13:23:34|3675.26
13:23:35|3675.26
13:23:36|3675.26
13:23:38|3675.08
13:23:38|3675.07
13:23:39|3673.5
13:23:40|3673.67
13:23:42|3673.67
13:23:43|3672.
13:23:45|3671.86
13:23:45|3671.02
13:23:46|3671.02
13:23:47|3670.55
13:23:48|3670.5
13:23:49|3670.
13:23:50|3670.
13:23:52|3669.
13:23:52|3667.25
13:23:54|3667.9
13:23:55|3667.75
13:23:56|3668.69
13:23:56|3671.37
13:23:58|3672.25
13:23:59|3673.21
13:24:00|3673.81
13:24:01|3673.81
13:24:02|3672.27
13:24:03|3672.88
13:24:04|3673.39
13:24:05|3673.98
13:24:06|3674.5
13:24:07|3674.5
13:24:09|3675.69
13:24:10|3675.69
13:24:12|3675.95
13:24:13|3675.95
13:24:14|3675.95
13:24:15|3675.95
13:24:16|3675.95
13:24:17|3675.95
13:24:18|3675.95
13:24:19|3675.95
13:24:20|3676.73
13:24:21|3676.73
13:24:22|3677.5
13:24:23|3677.5
13:24:24|3677.5
13:24:25|3677.5
13:24:26|3677.5
13:24:27|3677.8
13:24:28|3677.8
13:24:29|3677.8
13:24:30|3678.94
13:24:32|3678.38
13:24:33|3678.38
13:24:34|3678.38
13:24:35|3677.82
13:24:36|3677.82
13:24:37|3677.82
13:24:38|3678.9
13:24:39|3678.06
13:24:41|3678.07
13:24:42|3678.07
13:24:43|3677.79
13:24:44|3676.99
13:24:45|3676.5
13:24:46|3676.08
13:24:47|3675.13
13:24:48|3675.13
13:24:49|3675.13
13:24:50|3675.6
13:24:51|3676.05
13:24:52|3676.63
13:24:53|3675.64
13:24:54|3675.64
13:24:55|3675.64
13:24:56|3675.67
13:24:57|3675.67
13:24:58|3675.67
13:24:59|3675.67
13:25:00|3676.38
13:25:01|3676.38
13:25:02|3676.38
13:25:03|3676.38
13:25:04|3676.38
13:25:05|3675.64
13:25:06|3675.99
13:25:07|3675.67
13:25:09|3675.67
13:25:10|3675.81
13:25:11|3676.55
13:25:12|3675.66
13:25:13|3676.56
13:25:14|3676.67
13:25:15|3677.49
13:25:16|3677.49
13:25:18|3677.49
13:25:18|3677.49
13:25:20|3676.7
13:25:21|3676.7
13:25:22|3676.66
13:25:24|3676.13
13:25:24|3676.13
13:25:25|3675.4
13:25:26|3675.4
13:25:27|3675.4
13:25:28|3675.4
13:25:29|3675.4
13:25:30|3675.4
13:25:31|3675.66
13:25:32|3675.66
13:25:33|3675.66
13:25:34|3675.01
13:25:35|3675.01
13:25:36|3675.01
13:25:38|3675.01
13:25:38|3675.01
13:25:40|3676.57
13:25:41|3676.15
13:25:42|3675.62
13:25:43|3675.78
13:25:44|3675.78
13:25:45|3676.22
13:25:46|3676.22
13:25:47|3676.22
13:25:49|3676.22
13:25:49|3676.22
13:25:50|3676.22
13:25:51|3675.75
13:25:54|3674.68
13:25:54|3674.66
13:25:55|3673.5
13:25:58|3673.26
13:25:58|3672.11
13:25:59|3672.11
13:26:00|3672.11
13:26:01|3671.78
13:26:02|3671.77
13:26:04|3671.64
13:26:04|3672.53
13:26:05|3671.28
13:26:06|3671.28
13:26:07|3672.06
13:26:09|3672.06
13:26:11|3672.06
13:26:12|3670.93
13:26:13|3670.93
13:26:14|3671.38
13:26:15|3671.38
13:26:16|3671.38
13:26:17|3671.38
13:26:18|3671.38
13:26:19|3671.38
13:26:20|3670.5
13:26:21|3670.26
13:26:22|3670.26
13:26:23|3669.85
13:26:24|3669.
13:26:25|3668.68
13:26:26|3668.68
13:26:28|3666.
13:26:30|3664.96
13:26:31|3664.32
13:26:32|3664.94
13:26:33|3664.91
13:26:33|3664.44
13:26:35|3664.44
13:26:36|3664.34
13:26:37|3663.96
13:26:37|3664.17
13:26:39|3664.17
13:26:40|3664.71
13:26:40|3665.41
13:26:42|3665.24
13:26:44|3664.64
13:26:44|3663.72
13:26:45|3663.15
13:26:47|3663.15
13:26:47|3663.66
13:26:48|3663.4
13:26:49|3663.4
13:26:50|3663.4
13:26:51|3664.13
13:26:52|3665.08
13:26:53|3664.19
13:26:54|3664.24
13:26:55|3664.06
13:26:56|3663.91
13:26:57|3663.27
13:26:58|3663.96
13:26:59|3663.96
13:27:00|3663.96
13:27:01|3664.24
13:27:02|3665.19
13:27:03|3665.19
13:27:05|3665.21
13:27:05|3665.21
13:27:06|3663.78
13:27:07|3663.78
13:27:08|3663.78
13:27:11|3662.69
13:27:11|3663.17
13:27:13|3663.23
13:27:14|3663.23
13:27:15|3663.23
13:27:16|3662.97
13:27:18|3662.69
13:27:19|3662.28
13:27:20|3663.01
13:27:20|3661.97
13:27:22|3660.
13:27:23|3660.54
13:27:24|3659.58
13:27:25|3660.61
13:27:26|3662.5
13:27:27|3664.
13:27:28|3664.82
13:27:28|3665.5
13:27:30|3665.5
13:27:30|3665.5
13:27:31|3667.
13:27:32|3668.48
13:27:33|3668.47
13:27:36|3666.77
13:27:36|3666.77
13:27:37|3665.84
13:27:38|3664.52
13:27:39|3664.52
13:27:41|3665.01
13:27:42|3665.41
13:27:43|3665.45
13:27:44|3665.46
13:27:45|3665.54
13:27:46|3667.
13:27:47|3669.17
13:27:48|3669.49
13:27:48|3670.
13:27:49|3670.84
13:27:51|3671.58
13:27:52|3672.13
13:27:53|3671.15
13:27:54|3671.14
13:27:55|3671.14
13:27:56|3670.31
13:27:57|3670.51
13:27:58|3671.13
13:28:00|3671.21
13:28:00|3671.22
13:28:01|3672.32
13:28:02|3673.2
13:28:03|3673.2
13:28:04|3673.2
13:28:05|3673.52
13:28:06|3672.16
13:28:07|3672.16
13:28:08|3671.41
13:28:09|3671.41
13:28:11|3671.4
13:28:12|3671.19
13:28:14|3671.19
13:28:15|3671.49
13:28:16|3672.4
13:28:17|3672.99
13:28:18|3672.99
13:28:19|3674.19
13:28:20|3675.67
13:28:21|3676.
13:28:22|3675.77
13:28:24|3676.5
13:28:26|3673.8
13:28:27|3672.81
13:28:28|3672.79
13:28:29|3672.4
13:28:31|3670.9
13:28:32|3670.9
13:28:33|3670.9
13:28:34|3670.9
13:28:35|3670.26
13:28:36|3669.01
13:28:37|3669.67
13:28:38|3669.19
13:28:39|3669.
13:28:40|3668.41
13:28:41|3668.41
13:28:42|3667.66
13:28:43|3669.64
13:28:44|3670.95
13:28:45|3670.95
13:28:46|3670.9
13:28:47|3670.9
13:28:48|3671.14
13:28:49|3671.14
13:28:50|3669.68
13:28:51|3669.63
13:28:52|3669.69
13:28:53|3669.87
13:28:54|3669.87
13:28:55|3669.42
13:28:56|3669.18
13:28:57|3669.18
13:28:58|3669.18
13:28:59|3669.18
13:29:00|3669.18
13:29:01|3669.18
13:29:02|3669.18
13:29:03|3668.51
13:29:04|3668.51
13:29:05|3668.51
13:29:06|3669.75
13:29:07|3669.75
13:29:08|3670.77
13:29:09|3670.51
13:29:10|3669.57
13:29:11|3669.57
13:29:12|3669.57
13:29:13|3669.
13:29:14|3667.35
13:29:15|3667.68
13:29:17|3665.85
13:29:18|3665.85
13:29:19|3666.26
13:29:20|3666.53
13:29:21|3666.53
13:29:22|3666.26
13:29:24|3666.26
13:29:24|3665.8
13:29:25|3665.23
13:29:26|3665.23
13:29:27|3665.23
13:29:28|3666.36
13:29:29|3666.36
13:29:30|3666.36
13:29:31|3666.36
13:29:32|3666.36
13:29:33|3666.36
13:29:34|3666.37
13:29:35|3666.37
13:29:36|3667.
13:29:37|3667.
13:29:38|3667.41
13:29:39|3668.5
13:29:40|3668.57
13:29:41|3668.57
13:29:42|3668.57
13:29:43|3669.21
13:29:44|3667.35
13:29:45|3667.35
13:29:47|3666.
13:29:47|3665.61
13:29:48|3665.64
13:29:50|3665.42
13:29:51|3665.42
13:29:52|3665.43
13:29:54|3666.25
13:29:54|3667.4
13:29:55|3667.41
13:29:57|3667.41
13:29:57|3667.41
13:29:58|3667.41
13:29:59|3667.41
13:30:01|3667.41
13:30:02|3668.53
13:30:03|3669.98
13:30:03|3669.98
13:30:04|3670.14
13:30:06|3673.37
13:30:07|3673.98
13:30:07|3674.77
13:30:09|3675.15
13:30:09|3677.5
13:30:10|3678.25
13:30:12|3678.99
13:30:14|3678.85
13:30:15|3680.54
13:30:16|3681.77
13:30:17|3681.77
13:30:19|3681.77
13:30:20|3681.77
13:30:21|3680.95
13:30:23|3679.38
13:30:24|3678.73
13:30:25|3678.73
13:30:27|3677.79
13:30:27|3677.55
13:30:29|3677.97
13:30:30|3678.19
13:30:31|3678.19
13:30:32|3679.13
13:30:33|3678.18
13:30:34|3678.16
13:30:35|3678.06
13:30:36|3678.06
13:30:37|3678.06
13:30:38|3678.06
13:30:39|3677.57
13:30:40|3677.57
13:30:41|3677.57
13:30:42|3677.53
13:30:43|3676.88
13:30:44|3676.5
13:30:45|3674.73
13:30:46|3674.73
13:30:47|3673.5
13:30:48|3672.5
13:30:49|3672.46
13:30:50|3672.46
13:30:51|3672.86
13:30:52|3672.86
13:30:53|3672.86
13:30:54|3673.58
13:30:55|3673.58
13:30:56|3673.54
13:30:57|3673.54
13:30:58|3672.24
13:30:59|3672.24
13:31:00|3671.5
13:31:01|3671.5
13:31:02|3670.52
13:31:03|3669.4
13:31:04|3670.25
13:31:05|3670.19
13:31:06|3669.15
13:31:07|3669.19
13:31:08|3669.21
13:31:09|3667.5
13:31:10|3666.8
13:31:11|3667.69
13:31:12|3666.97
13:31:13|3667.65
13:31:15|3667.65
13:31:16|3668.5
13:31:18|3668.96
13:31:20|3668.96
13:31:22|3668.96
13:31:24|3666.32
13:31:24|3666.8
13:31:25|3668.5
13:31:26|3668.5
13:31:28|3668.78
13:31:28|3668.78
13:31:29|3668.78
13:31:30|3667.83
13:31:31|3667.5
13:31:32|3667.87
13:31:33|3667.51
13:31:35|3667.51
13:31:36|3667.5
13:31:37|3667.5
13:31:38|3667.5
13:31:39|3667.5
13:31:40|3666.
13:31:41|3666.
13:31:42|3666.37
13:31:43|3668.02
13:31:44|3666.97
13:31:45|3666.97
13:31:46|3666.97
13:31:47|3666.92
13:31:48|3666.91
13:31:49|3666.87
13:31:50|3666.01
13:31:52|3666.01
13:31:52|3666.01
13:31:54|3666.
13:31:54|3666.35
13:31:56|3668.
13:31:57|3668.81
13:31:58|3669.32
13:31:59|3669.08
13:32:00|3669.34
13:32:01|3669.56
13:32:02|3669.56
13:32:03|3669.56
13:32:04|3669.99
13:32:05|3669.99
13:32:06|3668.81
13:32:07|3668.19
13:32:08|3668.19
13:32:09|3668.19
13:32:10|3668.19
13:32:11|3668.19
13:32:12|3668.19
13:32:13|3668.19
13:32:14|3667.05
13:32:16|3665.54
13:32:18|3665.42
13:32:20|3665.49
13:32:20|3666.09
13:32:22|3667.
13:32:22|3668.5
13:32:23|3668.86
13:32:24|3668.86
13:32:25|3669.41
13:32:26|3668.75
13:32:27|3668.75
13:32:28|3668.75
13:32:29|3668.55
13:32:30|3668.31
13:32:32|3668.31
13:32:32|3668.79
13:32:33|3668.79
13:32:34|3668.79
13:32:35|3669.56
13:32:37|3669.99
13:32:38|3669.99
13:32:39|3669.99
13:32:39|3670.52
13:32:41|3670.53
13:32:42|3669.6
13:32:43|3669.6
13:32:44|3669.6
13:32:45|3669.6
13:32:46|3669.6
13:32:47|3671.15
13:32:48|3671.68
13:32:49|3672.48
13:32:50|3671.56
13:32:51|3671.01
13:32:52|3671.01
13:32:53|3671.01
13:32:54|3671.01
13:32:55|3671.49
13:32:56|3671.45
13:32:57|3671.45
13:32:59|3671.45
13:32:59|3671.48
13:33:00|3672.56
13:33:01|3672.73
13:33:02|3672.73
13:33:04|3672.73
13:33:05|3672.73
13:33:05|3672.73
13:33:06|3671.91
13:33:07|3671.91
13:33:08|3672.57
13:33:10|3672.78
13:33:10|3674.05
13:33:11|3675.09
13:33:12|3675.09
13:33:14|3675.09
13:33:14|3675.09
13:33:16|3675.09
13:33:17|3675.09
13:33:18|3675.03
13:33:20|3675.37
13:33:21|3675.37
13:33:23|3675.37
13:33:24|3675.62
13:33:25|3675.11
13:33:26|3675.98
13:33:27|3676.16
13:33:29|3676.16
13:33:29|3676.21
13:33:30|3676.17
13:33:31|3676.17
13:33:32|3675.68
13:33:33|3675.24
13:33:34|3675.24
13:33:35|3675.24
13:33:36|3673.61
13:33:38|3673.61
13:33:38|3674.58
13:33:39|3674.58
13:33:40|3675.05
13:33:41|3675.05
13:33:42|3675.57
13:33:44|3675.57
13:33:44|3675.23
13:33:46|3674.92
13:33:47|3674.92
13:33:48|3674.92
13:33:48|3674.92
13:33:49|3674.54
13:33:51|3674.54
13:33:52|3675.17
13:33:53|3675.17
13:33:54|3674.97
13:33:55|3674.97
13:33:56|3674.97
13:33:57|3674.97
13:33:58|3675.25
13:33:59|3675.24
13:34:00|3675.24
13:34:00|3674.36
13:34:02|3673.55
13:34:02|3673.55
13:34:04|3673.55
13:34:05|3673.55
13:34:06|3674.33
13:34:07|3674.33
13:34:08|3674.33
13:34:09|3674.33
13:34:10|3674.33
13:34:11|3673.69
13:34:12|3673.69
13:34:13|3673.68
13:34:13|3674.33
13:34:15|3674.33
13:34:16|3674.33
13:34:18|3674.32
13:34:19|3674.71
13:34:19|3674.71
13:34:21|3676.
13:34:22|3676.44
13:34:23|3677.5
13:34:25|3677.48
13:34:26|3677.45
13:34:27|3677.4
13:34:28|3676.82
13:34:29|3676.82
13:34:30|3676.4
13:34:31|3676.4
13:34:32|3676.42
13:34:33|3676.43
13:34:34|3676.95
13:34:35|3676.95
13:34:37|3677.3
13:34:37|3677.3
13:34:39|3676.52
13:34:39|3676.81
13:34:41|3676.81
13:34:42|3676.81
13:34:42|3676.81
13:34:44|3675.97
13:34:45|3675.97
13:34:46|3675.38
13:34:46|3675.31
13:34:48|3675.31
13:34:48|3675.31
13:34:50|3675.06
13:34:50|3675.06
13:34:52|3675.06
13:34:52|3674.52
13:34:54|3674.53
13:34:55|3675.34
13:34:56|3676.
13:34:57|3676.
13:34:58|3676.65
13:34:59|3676.65
13:35:00|3676.65
13:35:00|3676.65
13:35:02|3676.45
13:35:03|3676.45
13:35:04|3676.47
13:35:05|3676.47
13:35:06|3676.47
13:35:06|3676.63
13:35:08|3676.41
13:35:09|3675.76
13:35:10|3676.56
13:35:11|3676.56
13:35:12|3676.45
13:35:13|3676.48
13:35:14|3676.48
13:35:14|3676.48
13:35:15|3677.5
13:35:17|3678.6
13:35:20|3678.25
13:35:22|3679.
13:35:23|3679.86
13:35:24|3679.86
13:35:25|3679.86
13:35:26|3679.86
13:35:27|3680.48
13:35:28|3680.47
13:35:29|3680.47
13:35:31|3680.47
13:35:32|3680.01
13:35:33|3680.84
13:35:34|3680.8
13:35:35|3680.8
13:35:36|3679.76
13:35:37|3679.
13:35:38|3679.
13:35:39|3679.
13:35:40|3679.76
13:35:41|3679.76
13:35:42|3679.79
13:35:42|3679.79
13:35:44|3679.79
13:35:45|3679.79
13:35:46|3679.79
13:35:47|3679.79
13:35:49|3679.79
13:35:49|3679.75
13:35:50|3679.46
13:35:52|3678.62
13:35:52|3678.62
13:35:54|3678.62
13:35:54|3679.08
13:35:56|3679.08
13:35:56|3678.66
13:35:58|3679.18
13:35:58|3679.89
13:36:00|3680.48
13:36:00|3680.38
13:36:01|3680.37
13:36:02|3679.81
13:36:03|3680.35
13:36:04|3680.35
13:36:06|3680.35
13:36:08|3680.35
13:36:09|3679.39
13:36:09|3679.59
13:36:10|3678.66
13:36:11|3679.52
13:36:13|3680.49
13:36:14|3680.85
13:36:15|3681.46
13:36:15|3682.
13:36:17|3684.27
13:36:18|3681.94
13:36:20|3682.34
13:36:21|3682.34
13:36:22|3682.34
13:36:23|3682.34
13:36:24|3682.08
13:36:25|3683.41
13:36:26|3683.65
13:36:27|3684.38
13:36:28|3685.
13:36:29|3685.48
13:36:30|3686.5
13:36:31|3687.11
13:36:33|3687.82
13:36:33|3689.8
13:36:34|3691.
13:36:35|3691.
13:36:37|3691.02
13:36:37|3690.96
13:36:39|3691.83
13:36:40|3692.89
13:36:41|3693.89
13:36:42|3693.
13:36:43|3693.01
13:36:45|3693.74
13:36:46|3694.2
13:36:46|3692.99
13:36:48|3692.99
13:36:49|3691.51
13:36:50|3693.42
13:36:51|3692.85
13:36:51|3693.39
13:36:53|3693.97
13:36:54|3693.71
13:36:54|3693.54
13:36:56|3693.86
13:36:56|3693.86
13:36:58|3693.86
13:36:59|3694.06
13:37:00|3694.49
13:37:02|3693.44
13:37:03|3693.06
13:37:04|3694.67
13:37:05|3694.68
13:37:06|3694.91
13:37:07|3695.41
13:37:08|3695.41
13:37:09|3695.49
13:37:10|3697.33
13:37:12|3697.39
13:37:12|3697.
13:37:13|3698.01
13:37:15|3698.25
13:37:16|3698.23
13:37:16|3699.97
13:37:18|3699.97
13:37:18|3699.99
13:37:21|3700.02
13:37:22|3701.5
13:37:23|3702.14
13:37:24|3701.13
13:37:25|3701.69
13:37:27|3704.67
13:37:28|3705.92
13:37:29|3706.24
13:37:30|3706.
13:37:31|3703.9
13:37:32|3705.05
13:37:33|3704.94
13:37:34|3703.05
13:37:35|3702.57
13:37:36|3704.32
13:37:37|3704.8
13:37:38|3704.79
13:37:39|3705.11
13:37:41|3706.82
13:37:41|3706.92
13:37:42|3706.29
13:37:43|3707.49
13:37:44|3707.48
13:37:46|3707.07
13:37:46|3706.18
13:37:47|3705.67
13:37:48|3704.79
13:37:50|3704.76
13:37:51|3705.58
13:37:51|3704.66
13:37:54|3702.45
13:37:54|3702.99
13:37:56|3702.
13:37:57|3701.64
13:37:57|3702.09
13:37:58|3702.09
13:37:59|3703.06
13:38:01|3703.3
13:38:01|3703.86
13:38:02|3704.78
13:38:04|3707.33
13:38:05|3708.33
13:38:06|3708.37
13:38:07|3706.43
13:38:08|3707.27
13:38:08|3705.91
13:38:10|3706.28
13:38:11|3705.05
13:38:12|3706.36
13:38:13|3706.36
13:38:14|3706.36
13:38:15|3706.36
13:38:16|3708.39
13:38:17|3708.38
13:38:18|3707.96
13:38:19|3708.62
13:38:20|3708.61
13:38:22|3708.29
13:38:23|3707.33
13:38:25|3707.33
13:38:27|3708.08
13:38:29|3707.
13:38:29|3707.51
13:38:31|3708.36
13:38:31|3707.5
13:38:33|3707.5
13:38:34|3707.33
13:38:35|3707.5
13:38:36|3707.5
13:38:37|3707.28
13:38:37|3707.27
13:38:39|3706.61
13:38:40|3706.53
13:38:41|3705.9
13:38:42|3705.
13:38:42|3703.91
13:38:44|3703.91
13:38:45|3703.9
13:38:46|3703.95
13:38:47|3705.99
13:38:48|3706.82
13:38:49|3705.95
13:38:50|3705.95
13:38:51|3706.07
13:38:52|3706.07
13:38:53|3706.07
13:38:54|3705.88
13:38:54|3705.88
13:38:55|3705.88
13:38:57|3705.88
13:38:58|3707.61
13:38:59|3707.61
13:38:59|3709.71
13:39:01|3709.69
13:39:01|3708.3
13:39:03|3708.11
13:39:04|3706.81
13:39:05|3708.03
13:39:07|3707.64
13:39:07|3707.75
13:39:08|3707.75
13:39:09|3707.75
13:39:10|3706.03
13:39:11|3705.01
13:39:13|3705.01
13:39:13|3705.01
13:39:14|3706.39
13:39:15|3707.07
13:39:16|3707.87
13:39:17|3706.06
13:39:18|3706.06
13:39:19|3707.47
13:39:20|3707.61
13:39:21|3708.06
13:39:23|3708.06
13:39:24|3708.03
13:39:25|3707.04
13:39:27|3707.77
13:39:28|3707.71
13:39:29|3708.94
13:39:31|3708.94
13:39:31|3708.71
13:39:33|3708.06
13:39:33|3708.6
13:39:35|3707.72
13:39:35|3707.72
13:39:36|3707.26
13:39:37|3707.26
13:39:39|3708.26
13:39:40|3708.3
13:39:41|3708.3
13:39:42|3709.
13:39:43|3708.99
13:39:44|3709.71
13:39:45|3710.63
13:39:46|3710.49
13:39:47|3710.48
13:39:48|3710.96
13:39:49|3710.38
13:39:50|3708.54
13:39:51|3708.53
13:39:52|3708.
13:39:53|3708.1
13:39:54|3707.87
13:39:55|3707.87
13:39:56|3707.83
13:39:57|3707.79
13:39:58|3708.04
13:39:59|3707.92
13:40:00|3709.92
13:40:01|3710.13
13:40:03|3709.78
13:40:03|3710.5
13:40:04|3709.61
13:40:05|3708.06
13:40:06|3707.24
13:40:07|3708.11
13:40:08|3708.69
13:40:10|3710.8
13:40:11|3711.
13:40:12|3710.91
13:40:13|3711.42
13:40:14|3711.39
13:40:15|3711.33
13:40:16|3711.93
13:40:17|3711.37
13:40:18|3711.38
13:40:19|3710.55
13:40:20|3710.55
13:40:21|3710.55
13:40:22|3711.55
13:40:24|3712.65
13:40:25|3712.64
13:40:25|3711.85
13:40:26|3711.85
13:40:27|3712.23
13:40:28|3712.23
13:40:29|3709.5
13:40:30|3710.9
13:40:31|3710.13
13:40:32|3709.96
13:40:33|3711.33
13:40:34|3711.65
13:40:35|3711.65
13:40:37|3711.01
13:40:37|3711.01
13:40:39|3711.01
13:40:39|3711.15
13:40:41|3710.29
13:40:41|3709.89
13:40:42|3709.77
13:40:43|3709.77
13:40:45|3709.77
13:40:45|3709.5
13:40:47|3708.31
13:40:48|3708.31
13:40:49|3708.31
13:40:50|3706.85
13:40:51|3706.85
13:40:52|3706.89
13:40:53|3706.93
13:40:54|3707.41
13:40:55|3707.41
13:40:56|3711.85
13:40:57|3710.83
13:40:58|3710.83
13:40:59|3709.51
13:41:00|3709.39
13:41:01|3708.13
13:41:02|3707.34
13:41:03|3706.53
13:41:04|3706.5
13:41:05|3706.02
13:41:06|3706.02
13:41:07|3705.48
13:41:08|3705.99
13:41:09|3706.35
13:41:10|3706.86
13:41:11|3707.26
13:41:13|3705.56
13:41:13|3704.74
13:41:14|3704.74
13:41:16|3704.74
13:41:17|3705.04
13:41:17|3704.9
13:41:19|3704.75
13:41:19|3704.76
13:41:21|3704.31
13:41:22|3703.64
13:41:23|3704.25
13:41:23|3703.79
13:41:25|3702.67
13:41:26|3702.67
13:41:27|3702.67
13:41:28|3702.67
13:41:29|3700.62
13:41:30|3701.66
13:41:31|3701.66
13:41:32|3701.91
13:41:33|3701.91
13:41:34|3701.91
13:41:35|3702.16
13:41:36|3702.91
13:41:37|3703.71
13:41:38|3703.71
13:41:39|3703.71
13:41:40|3703.71
13:41:41|3703.36
13:41:42|3703.36
13:41:42|3702.67
13:41:44|3702.72
13:41:45|3702.06
13:41:46|3702.06
13:41:47|3702.78
13:41:48|3702.78
13:41:48|3702.78
13:41:49|3702.78
13:41:51|3703.81
13:41:52|3703.8
13:41:53|3702.81
13:41:54|3702.81
13:41:55|3702.81
13:41:56|3703.84
13:41:57|3702.15
13:41:58|3702.15
13:41:59|3703.51
13:42:00|3703.49
13:42:01|3703.49
13:42:02|3702.35
13:42:03|3702.22
13:42:04|3702.22
13:42:05|3701.96
13:42:06|3700.62
13:42:07|3700.
13:42:08|3700.47
13:42:09|3700.59
13:42:10|3701.49
13:42:12|3702.65
13:42:13|3702.97
13:42:14|3702.97
13:42:15|3702.97
13:42:16|3703.78
13:42:17|3703.83
13:42:18|3702.58
13:42:19|3702.58
13:42:20|3702.58
13:42:22|3702.58
13:42:22|3700.6
13:42:23|3700.68
13:42:24|3701.52
13:42:25|3700.52
13:42:26|3701.47
13:42:27|3701.47
13:42:28|3700.27
13:42:29|3699.39
13:42:30|3699.
13:42:31|3699.
13:42:32|3699.
13:42:33|3699.15
13:42:34|3699.15
13:42:35|3699.15
13:42:36|3700.
13:42:37|3700.26
13:42:38|3700.26
13:42:39|3700.26
13:42:40|3700.26
13:42:41|3698.59
13:42:42|3698.92
13:42:43|3698.92
13:42:44|3699.28
13:42:45|3698.56
13:42:46|3697.52
13:42:47|3697.52
13:42:48|3698.62
13:42:49|3698.62
13:42:50|3698.62
13:42:51|3697.87
13:42:52|3697.46
13:42:53|3697.22
13:42:54|3697.22
13:42:55|3697.22
13:42:56|3696.6
13:42:57|3696.6
13:42:58|3696.34
13:42:59|3696.34
13:43:00|3696.12
13:43:01|3696.13
13:43:02|3697.
13:43:03|3696.97
13:43:04|3696.97
13:43:05|3696.97
13:43:06|3696.97
13:43:07|3695.65
13:43:08|3695.65
13:43:09|3695.65
13:43:10|3695.65
13:43:11|3695.65
13:43:13|3694.13
13:43:14|3694.69
13:43:15|3693.55
13:43:17|3693.81
13:43:17|3693.87
13:43:19|3693.87
13:43:19|3693.87
13:43:20|3693.87
13:43:21|3693.87
13:43:22|3694.47
13:43:23|3695.
13:43:24|3696.5
13:43:25|3697.
13:43:27|3697.
13:43:27|3697.
13:43:28|3697.
13:43:29|3697.
13:43:30|3697.
13:43:31|3697.
13:43:32|3697.
13:43:33|3697.
13:43:34|3697.
13:43:35|3697.
13:43:36|3697.
13:43:38|3696.02
13:43:39|3696.
13:43:39|3695.79
13:43:41|3695.79
13:43:42|3695.79
13:43:42|3694.5
13:43:43|3694.5
13:43:45|3698.5
13:43:45|3699.51
13:43:46|3699.99
13:43:48|3700.96
13:43:48|3701.39
13:43:50|3700.6
13:43:51|3700.6
13:43:51|3700.6
13:43:52|3698.63
13:43:53|3698.63
13:43:55|3699.63
13:43:56|3699.73
13:43:56|3699.73
13:43:57|3699.73
13:43:58|3699.62
13:43:59|3699.
13:44:01|3697.12
13:44:01|3696.14
13:44:02|3697.46
13:44:03|3697.46
13:44:04|3698.42
13:44:05|3698.47
13:44:06|3698.47
13:44:07|3699.35
13:44:08|3698.72
13:44:09|3698.92
13:44:10|3698.1
13:44:11|3698.1
13:44:13|3698.1
13:44:14|3698.1
13:44:15|3698.23
13:44:16|3698.49
13:44:18|3697.25
13:44:19|3696.14
13:44:20|3696.14
13:44:21|3696.14
13:44:22|3697.1
13:44:23|3697.1
13:44:24|3697.1
13:44:25|3697.1
13:44:26|3697.1
13:44:27|3697.1
13:44:28|3697.41
13:44:28|3697.58
13:44:30|3698.39
13:44:31|3698.39
13:44:31|3698.39
13:44:33|3697.24
13:44:33|3697.24
13:44:34|3696.27
13:44:36|3696.23
13:44:38|3695.94
13:44:38|3695.11
13:44:39|3695.11
13:44:40|3695.11
13:44:41|3695.11
13:44:42|3695.11
13:44:43|3695.11
13:44:44|3694.78
13:44:45|3694.94
13:44:46|3693.91
13:44:47|3693.91
13:44:48|3693.91
13:44:49|3693.04
13:44:50|3693.04
13:44:51|3693.16
13:44:52|3693.78
13:44:53|3693.77
13:44:54|3693.77
13:44:55|3693.
13:44:56|3693.
13:44:57|3693.53
13:44:58|3694.62
13:44:59|3694.62
13:45:00|3693.93
13:45:01|3694.61
13:45:02|3694.61
13:45:03|3695.5
13:45:04|3695.83
13:45:05|3696.27
13:45:06|3697.
13:45:07|3697.
13:45:08|3696.64
13:45:09|3696.64
13:45:10|3696.21
13:45:11|3695.39
13:45:12|3695.39
13:45:13|3694.62
13:45:15|3694.61
13:45:16|3694.5
13:45:17|3692.49
13:45:18|3692.72
13:45:19|3691.49
13:45:20|3691.61
13:45:21|3691.61
13:45:23|3690.
13:45:23|3689.83
13:45:24|3690.34
13:45:25|3690.34
13:45:26|3690.34
13:45:27|3690.49
13:45:28|3690.49
13:45:29|3690.49
13:45:30|3690.49
13:45:31|3689.06
13:45:32|3689.03
13:45:33|3689.02
13:45:34|3689.02
13:45:35|3689.02
13:45:36|3689.2
13:45:37|3689.2
13:45:38|3689.2
13:45:39|3689.2
13:45:40|3688.22
13:45:41|3687.19
13:45:42|3688.15
13:45:43|3687.1
13:45:44|3687.08
13:45:45|3687.08
13:45:46|3688.02
13:45:47|3688.02
13:45:48|3687.69
13:45:49|3687.69
13:45:51|3687.67
13:45:51|3688.43
13:45:52|3688.55
13:45:53|3688.55
13:45:54|3688.55
13:45:55|3687.51
13:45:56|3688.02
13:45:57|3688.02
13:45:58|3688.02
13:45:59|3688.02
13:46:00|3686.75
13:46:01|3686.75
13:46:02|3686.73
13:46:03|3687.49
13:46:04|3687.49
13:46:05|3687.2
13:46:06|3687.78
13:46:07|3689.04
13:46:08|3689.04
13:46:09|3689.38
13:46:10|3689.38
13:46:11|3688.32
13:46:12|3688.32
13:46:13|3689.36
13:46:14|3689.36
13:46:16|3688.85
13:46:17|3688.85
13:46:18|3688.64
13:46:19|3688.14
13:46:20|3688.14
13:46:21|3688.14
13:46:22|3688.14
13:46:24|3688.14
13:46:24|3688.14
13:46:25|3688.64
13:46:26|3688.64
13:46:27|3688.64
13:46:28|3688.64
13:46:29|3690.55
13:46:30|3690.55
13:46:31|3690.55
13:46:32|3690.52
13:46:33|3690.51
13:46:34|3690.51
13:46:35|3690.51
13:46:36|3691.53
13:46:37|3691.51
13:46:38|3691.15
13:46:39|3691.15
13:46:40|3691.15
13:46:41|3691.15
13:46:42|3691.15
13:46:43|3691.15
13:46:44|3691.88
13:46:45|3691.88
13:46:46|3691.88
13:46:47|3691.88
13:46:48|3692.5
13:46:49|3693.4
13:46:50|3693.39
13:46:51|3693.39
13:46:52|3691.86
13:46:53|3692.7
13:46:55|3692.71
13:46:55|3692.72
13:46:56|3692.72
13:46:57|3692.72
13:46:58|3691.7
13:46:59|3690.48
13:47:00|3690.91
13:47:01|3690.44
13:47:02|3690.44
13:47:03|3689.23
13:47:04|3689.23
13:47:05|3690.05
13:47:06|3691.23
13:47:07|3691.66
13:47:08|3691.66
13:47:09|3691.51
13:47:10|3690.46
13:47:11|3690.46
13:47:12|3689.91
13:47:13|3691.
13:47:14|3691.
13:47:15|3691.
13:47:17|3691.
13:47:18|3691.
13:47:19|3691.36
13:47:20|3691.36
13:47:21|3692.32
13:47:22|3692.31
13:47:23|3692.35
13:47:24|3692.34
13:47:25|3692.5
13:47:26|3692.5
13:47:27|3692.5
13:47:28|3693.44
13:47:29|3693.4
13:47:30|3692.86
13:47:31|3692.86
13:47:32|3693.49
13:47:33|3693.49
13:47:34|3693.49
13:47:35|3693.49
13:47:36|3693.49
13:47:37|3693.49
13:47:38|3692.97
13:47:39|3692.87
13:47:40|3692.62
13:47:41|3692.24
13:47:42|3692.24
13:47:43|3692.24
13:47:44|3692.24
13:47:45|3691.51
13:47:46|3691.51
13:47:47|3691.51
13:47:48|3691.51
13:47:49|3691.55
13:47:50|3691.55
13:47:51|3691.55
13:47:52|3691.55
13:47:53|3691.55
13:47:55|3692.4
13:47:55|3692.4
13:47:56|3692.4
13:47:57|3692.4
13:47:58|3692.4
13:47:59|3692.4
13:48:00|3694.
13:48:01|3694.
13:48:02|3694.
13:48:03|3694.4
13:48:04|3694.95
13:48:05|3694.95
13:48:06|3695.49
13:48:07|3695.5
13:48:08|3694.59
13:48:09|3694.6
13:48:10|3694.6
13:48:11|3694.6
13:48:12|3694.72
13:48:13|3694.72
13:48:14|3695.5
13:48:15|3695.5
13:48:16|3695.5
13:48:18|3695.71
13:48:19|3695.71
13:48:20|3695.71
13:48:21|3695.71
13:48:22|3695.71
13:48:23|3695.71
13:48:24|3695.71
13:48:25|3694.5
13:48:26|3693.1
13:48:27|3693.1
13:48:28|3693.44
13:48:29|3693.44
13:48:30|3693.44
13:48:32|3692.28
13:48:32|3692.28
13:48:33|3691.73
13:48:34|3691.73
13:48:35|3691.73
13:48:36|3690.3
13:48:37|3690.13
13:48:38|3690.13
13:48:39|3690.13
13:48:40|3690.5
13:48:41|3690.5
13:48:43|3690.5
13:48:43|3690.96
13:48:44|3690.96
13:48:45|3690.96
13:48:46|3690.96
13:48:47|3690.96
13:48:48|3690.96
13:48:50|3691.33
13:48:50|3691.23
13:48:52|3690.31
13:48:53|3690.31
13:48:54|3690.31
13:48:55|3690.31
13:48:56|3690.31
13:48:57|3690.31
13:48:58|3690.35
13:48:59|3690.83
13:49:00|3690.83
13:49:01|3690.83
13:49:02|3691.4
13:49:03|3691.4
13:49:04|3690.27
13:49:05|3690.27
13:49:06|3690.27
13:49:07|3690.27
13:49:08|3690.27
13:49:09|3690.27
13:49:10|3690.27
13:49:11|3690.27
13:49:12|3690.27
13:49:13|3690.27
13:49:14|3690.27
13:49:15|3690.27
13:49:16|3690.
13:49:17|3689.36
13:49:18|3688.5
13:49:20|3687.92
13:49:20|3687.1
13:49:22|3688.05
13:49:22|3688.05
13:49:24|3687.99
13:49:25|3687.76
13:49:26|3687.76
13:49:27|3687.76
13:49:28|3687.76
13:49:29|3687.76
13:49:30|3687.76
13:49:31|3687.76
13:49:32|3687.76
13:49:33|3687.76
13:49:34|3687.76
13:49:35|3687.06
13:49:36|3688.16
13:49:37|3688.69
13:49:38|3688.7
13:49:39|3688.7
13:49:40|3688.7
13:49:41|3688.7
13:49:42|3688.7
13:49:43|3688.7
13:49:44|3688.16
13:49:45|3688.16
13:49:46|3688.16
13:49:47|3688.16
13:49:48|3688.16
13:49:49|3688.16
13:49:50|3688.16
13:49:51|3688.16
13:49:52|3688.16
13:49:53|3688.17
13:49:54|3688.17
13:49:55|3688.17
13:49:56|3688.69
13:49:57|3688.69
13:49:58|3688.22
13:49:59|3688.7
13:50:00|3688.7
13:50:01|3688.7
13:50:02|3690.
13:50:03|3690.
13:50:04|3690.
13:50:05|3689.
13:50:06|3689.
13:50:07|3689.82
13:50:08|3689.82
13:50:09|3688.87
13:50:10|3687.91
13:50:11|3687.91
13:50:12|3688.12
13:50:13|3688.12
13:50:14|3687.
13:50:15|3686.81
13:50:16|3686.39
13:50:17|3686.03
13:50:18|3685.5
13:50:20|3685.42
13:50:20|3684.78
13:50:23|3684.78
13:50:24|3684.78
13:50:25|3684.01
13:50:26|3684.01
13:50:27|3683.58
13:50:28|3683.58
13:50:29|3683.58
13:50:30|3683.58
13:50:31|3683.58
13:50:32|3683.53
13:50:33|3683.53
13:50:34|3683.54
13:50:35|3683.58
13:50:36|3683.58
13:50:37|3683.57
13:50:38|3683.57
13:50:39|3683.57
13:50:40|3682.94
13:50:41|3682.94
13:50:42|3682.94
13:50:43|3682.94
13:50:44|3682.94
13:50:45|3685.
13:50:46|3684.98
13:50:47|3684.56
13:50:48|3684.56
13:50:49|3684.62
13:50:50|3684.62
13:50:51|3684.09
13:50:52|3684.1
13:50:53|3683.29
13:50:54|3683.29
13:50:55|3684.52
13:50:56|3684.52
13:50:57|3684.14
13:50:58|3684.15
13:50:59|3684.15
13:51:00|3684.15
13:51:01|3684.15
13:51:02|3684.15
13:51:03|3685.14
13:51:04|3686.09
13:51:05|3686.09
13:51:06|3686.09
13:51:07|3686.09
13:51:08|3686.09
13:51:09|3686.09
13:51:10|3686.09
13:51:11|3685.17
13:51:12|3685.17
13:51:13|3684.03
13:51:14|3684.11
13:51:15|3684.11
13:51:16|3684.11
13:51:17|3685.66
13:51:18|3685.73
13:51:19|3685.76
13:51:21|3685.09
13:51:22|3684.62
13:51:23|3685.06
13:51:24|3684.47
13:51:26|3685.08
13:51:27|3684.79
13:51:28|3684.79
13:51:29|3682.9
13:51:29|3682.9
13:51:31|3682.9
13:51:32|3683.12
13:51:33|3682.55
13:51:34|3681.91
13:51:35|3681.93
13:51:36|3682.49
13:51:37|3682.49
13:51:38|3682.49
13:51:39|3682.2
13:51:40|3682.2
13:51:41|3682.2
13:51:42|3682.2
13:51:43|3682.17
13:51:44|3682.07
13:51:45|3682.07
13:51:46|3682.87
13:51:47|3682.87
13:51:48|3682.86
13:51:49|3682.86
13:51:50|3682.88
13:51:51|3682.88
13:51:52|3682.88
13:51:53|3682.88
13:51:54|3681.86
13:51:55|3681.86
13:51:56|3681.86
13:51:57|3681.42
13:51:58|3681.68
13:51:59|3681.68
13:52:00|3681.68
13:52:01|3681.6
13:52:02|3680.62
13:52:03|3680.55
13:52:04|3680.55
13:52:05|3680.54
13:52:06|3680.46
13:52:07|3680.46
13:52:08|3681.76
13:52:09|3681.76
13:52:10|3681.02
13:52:11|3681.81
13:52:12|3681.81
13:52:13|3681.81
13:52:14|3681.81
13:52:15|3681.81
13:52:16|3680.98
13:52:17|3680.93
13:52:18|3680.93
13:52:19|3680.93
13:52:20|3680.54
13:52:21|3679.32
13:52:22|3679.
13:52:24|3678.59
13:52:24|3679.38
13:52:26|3679.73
13:52:27|3679.73
13:52:28|3678.71
13:52:29|3677.71
13:52:30|3676.65
13:52:31|3676.5
13:52:32|3675.
13:52:33|3675.02
13:52:34|3672.99
13:52:35|3672.22
13:52:36|3672.63
13:52:37|3673.31
13:52:38|3673.78
13:52:40|3674.5
13:52:40|3674.5
13:52:41|3675.5
13:52:42|3676.55
13:52:44|3676.55
13:52:44|3676.55
13:52:45|3677.46
13:52:46|3675.57
13:52:47|3675.57
13:52:48|3676.43
13:52:49|3676.43
13:52:51|3675.37
13:52:51|3676.84
13:52:52|3677.5
13:52:53|3677.5
13:52:54|3677.5
13:52:55|3677.5
13:52:56|3677.97
13:52:57|3678.14
13:52:58|3678.79
13:52:59|3678.79
13:53:00|3678.79
13:53:01|3678.81
13:53:03|3679.99
13:53:03|3680.49
13:53:04|3680.3
13:53:05|3680.3
13:53:06|3679.78
13:53:08|3679.78
13:53:08|3677.25
13:53:09|3675.98
13:53:10|3675.
13:53:11|3675.
13:53:12|3674.49
13:53:13|3674.63
13:53:15|3675.43
13:53:16|3675.43
13:53:16|3675.16
13:53:17|3675.16
13:53:19|3675.1
13:53:19|3674.84
13:53:20|3677.22
13:53:22|3677.22
13:53:23|3677.5
13:53:24|3677.62
13:53:25|3677.62
13:53:26|3677.62
13:53:28|3677.62
13:53:28|3678.16
13:53:29|3679.19
13:53:30|3679.19
13:53:31|3679.59
13:53:32|3679.59
13:53:33|3679.59
13:53:35|3679.59
13:53:35|3680.59
13:53:36|3680.59
13:53:37|3680.59
13:53:38|3680.54
13:53:40|3680.54
13:53:40|3680.48
13:53:41|3680.48
13:53:42|3679.45
13:53:43|3680.37
13:53:44|3680.67
13:53:45|3681.62
13:53:46|3680.72
13:53:47|3680.72
13:53:48|3680.73
13:53:49|3681.53
13:53:51|3681.53
13:53:52|3681.52
13:53:53|3680.44
13:53:54|3680.4
13:53:55|3680.4
13:53:55|3680.37
13:53:57|3680.37
13:53:57|3680.78
13:53:58|3681.04
13:53:59|3681.04
13:54:00|3681.04
13:54:02|3681.04
13:54:02|3681.04
13:54:04|3681.04
13:54:05|3681.17
13:54:05|3681.17
13:54:06|3681.17
13:54:08|3681.17
13:54:09|3681.86
13:54:09|3681.86
13:54:11|3681.86
13:54:11|3682.
13:54:13|3682.
13:54:13|3682.
13:54:14|3682.89
13:54:15|3681.99
13:54:17|3681.99
13:54:18|3681.99
13:54:19|3680.38
13:54:19|3680.38
13:54:21|3680.38
13:54:22|3680.38
13:54:23|3680.38
13:54:24|3680.2
13:54:25|3679.5
13:54:27|3679.5
13:54:27|3678.71
13:54:29|3678.01
13:54:29|3678.84
13:54:30|3679.56
13:54:31|3679.56
13:54:32|3679.13
13:54:34|3679.07
13:54:34|3678.98
13:54:35|3678.98
13:54:36|3678.32
13:54:37|3678.32
13:54:38|3678.
13:54:39|3678.
13:54:40|3676.5
13:54:41|3676.5
13:54:42|3676.5
13:54:43|3676.9
13:54:44|3677.23
13:54:45|3677.6
13:54:46|3678.3
13:54:47|3678.3
13:54:48|3678.3
13:54:49|3678.3
13:54:50|3678.3
13:54:51|3678.3
13:54:52|3677.37
13:54:53|3677.37
13:54:54|3676.54
13:54:55|3678.43
13:54:56|3678.97
13:54:57|3679.
13:54:58|3679.
13:54:59|3679.
13:55:00|3679.
13:55:01|3678.11
13:55:02|3678.11
13:55:03|3678.11
13:55:04|3676.53
13:55:05|3677.34
13:55:06|3677.34
13:55:07|3676.56
13:55:08|3676.56
13:55:09|3677.5
13:55:10|3677.5
13:55:11|3677.5
13:55:12|3677.5
13:55:13|3678.27
13:55:14|3678.27
13:55:15|3678.27
13:55:16|3677.34
13:55:17|3677.34
13:55:18|3677.34
13:55:19|3676.51
13:55:20|3676.51
13:55:21|3676.51
13:55:22|3676.5
13:55:23|3675.
13:55:25|3672.62
13:55:26|3671.73
13:55:27|3671.77
13:55:28|3671.77
13:55:29|3671.77
13:55:30|3671.68
13:55:31|3671.75
13:55:32|3671.68
13:55:33|3672.23
13:55:34|3672.23
13:55:35|3672.23
13:55:36|3672.23
13:55:37|3672.23
13:55:38|3672.23
13:55:39|3672.23
13:55:40|3672.23
13:55:41|3673.3
13:55:42|3674.5
13:55:43|3675.19
13:55:44|3674.19
13:55:45|3674.12
13:55:46|3674.12
13:55:47|3673.11
13:55:48|3673.11
13:55:49|3674.18
13:55:50|3675.13
13:55:51|3675.13
13:55:52|3674.06
13:55:53|3673.07
13:55:54|3673.03
13:55:55|3673.03
13:55:56|3674.
13:55:57|3674.
13:55:58|3674.
13:55:59|3674.
13:56:00|3674.
13:56:01|3674.
13:56:02|3674.
13:56:03|3674.
13:56:04|3673.27
13:56:05|3673.27
13:56:06|3673.27
13:56:07|3673.27
13:56:08|3673.27
13:56:09|3673.27
13:56:10|3673.27
13:56:11|3673.27
13:56:12|3674.33
13:56:13|3673.09
13:56:14|3674.24
13:56:15|3674.24
13:56:17|3674.24
13:56:17|3674.87
13:56:18|3674.87
13:56:19|3675.33
13:56:20|3676.42
13:56:22|3676.47
13:56:22|3676.81
13:56:23|3676.81
13:56:24|3676.8
13:56:25|3676.8
13:56:27|3676.81
13:56:27|3678.82
13:56:29|3678.83
13:56:31|3678.82
13:56:31|3678.82
13:56:32|3679.
13:56:33|3679.
13:56:34|3679.
13:56:35|3679.
13:56:36|3679.
13:56:38|3680.5
13:56:38|3680.92
13:56:40|3681.77
13:56:41|3682.
13:56:42|3682.
13:56:42|3682.
13:56:44|3682.
13:56:44|3682.
13:56:45|3682.
13:56:46|3682.
13:56:48|3682.
13:56:48|3682.
13:56:50|3681.99
13:56:51|3681.99
13:56:51|3682.
13:56:53|3681.42
13:56:54|3681.
13:56:55|3680.32
13:56:56|3680.32
13:56:56|3680.32
13:56:57|3679.51
13:56:58|3680.54
13:56:59|3680.54
13:57:01|3680.83
13:57:01|3680.83
13:57:03|3680.83
13:57:04|3681.52
13:57:05|3681.52
13:57:06|3681.52
13:57:07|3682.
13:57:08|3682.
13:57:09|3682.63
13:57:10|3682.63
13:57:11|3682.63
13:57:12|3681.58
13:57:13|3681.58
13:57:14|3681.58
13:57:15|3681.58
13:57:16|3681.
13:57:17|3681.
13:57:18|3681.
13:57:19|3681.
13:57:20|3680.34
13:57:21|3680.34
13:57:22|3680.34
13:57:23|3680.34
13:57:24|3680.5
13:57:25|3680.5
13:57:26|3680.5
13:57:27|3680.5
13:57:28|3680.5
13:57:30|3680.5
13:57:31|3680.49
13:57:32|3680.49
13:57:33|3680.49
13:57:34|3680.32
13:57:35|3680.32
13:57:36|3680.31
13:57:37|3679.5
13:57:38|3679.21
13:57:39|3679.21
13:57:40|3679.21
13:57:41|3678.
13:57:42|3678.
13:57:43|3678.
13:57:44|3678.
13:57:45|3678.1
13:57:46|3678.1
13:57:47|3678.1
13:57:48|3678.1
13:57:49|3678.54
13:57:50|3678.54
13:57:51|3678.54
13:57:51|3679.03
13:57:53|3679.29
13:57:54|3679.29
13:57:55|3680.34
13:57:56|3679.42
13:57:57|3679.42
13:57:58|3679.07
13:57:58|3679.02
13:58:00|3679.02
13:58:01|3679.02
13:58:02|3678.62
13:58:03|3678.1
13:58:04|3678.1
13:58:05|3678.1
13:58:06|3678.1
13:58:07|3678.91
13:58:08|3679.75
13:58:09|3679.75
13:58:10|3679.75
13:58:11|3679.75
13:58:12|3679.75
13:58:13|3679.47
13:58:14|3679.47
13:58:15|3678.9
13:58:16|3678.9
13:58:17|3678.9
13:58:18|3678.91
13:58:19|3679.24
13:58:20|3679.24
13:58:21|3679.24
13:58:22|3679.24
13:58:24|3679.24
13:58:24|3679.83
13:58:25|3680.34
13:58:26|3680.34
13:58:27|3680.34
13:58:29|3680.34
13:58:29|3679.24
13:58:31|3679.24
13:58:32|3679.86
13:58:33|3679.86
13:58:33|3679.86
13:58:35|3679.86
13:58:36|3679.86
13:58:37|3679.86
13:58:38|3679.86
13:58:39|3679.86
13:58:40|3679.85
13:58:42|3679.85
13:58:42|3679.85
13:58:43|3679.85
13:58:44|3679.85
13:58:45|3679.85
13:58:46|3679.85
13:58:47|3679.85
13:58:48|3679.85
13:58:49|3679.85
13:58:50|3679.42
13:58:51|3679.42
13:58:52|3679.42
13:58:53|3679.42
13:58:54|3679.42
13:58:55|3679.42
13:58:57|3679.42
13:58:57|3678.81
13:58:58|3678.34
13:58:59|3678.34
13:59:00|3678.01
13:59:01|3678.
13:59:02|3678.
13:59:03|3678.
13:59:04|3678.
13:59:05|3678.
13:59:06|3678.
13:59:08|3677.68
13:59:08|3677.67
13:59:09|3677.67
13:59:11|3677.67
13:59:12|3678.32
13:59:12|3677.72
13:59:14|3677.72
13:59:15|3677.72
13:59:15|3676.97
13:59:16|3676.49
13:59:17|3676.49
13:59:18|3676.49
13:59:20|3676.49
13:59:20|3677.24
13:59:21|3676.99
13:59:23|3677.65
13:59:24|3677.66
13:59:24|3677.66
13:59:25|3677.66
13:59:26|3677.66
13:59:28|3677.55
13:59:29|3677.55
13:59:30|3677.55
13:59:31|3677.55
13:59:32|3678.
13:59:33|3677.
13:59:34|3677.
13:59:36|3677.
13:59:36|3677.
13:59:37|3677.
13:59:38|3677.
13:59:39|3677.79
13:59:40|3677.79
13:59:41|3678.06
13:59:42|3678.05
13:59:43|3678.18
13:59:44|3678.27
13:59:46|3679.04
13:59:47|3679.25
13:59:47|3679.25
13:59:48|3679.25
13:59:50|3679.25
13:59:50|3679.25
13:59:52|3679.25
13:59:53|3679.99
13:59:54|3679.99
13:59:55|3680.5
13:59:55|3680.64
13:59:56|3681.47
13:59:57|3681.47
13:59:59|3681.47
13:59:59|3681.47
14:00:00|3681.47
14:00:01|3680.26
14:00:03|3680.26
14:00:04|3680.31
14:00:05|3681.01
14:00:06|3679.51
14:00:07|3680.79
14:00:08|3680.29
14:00:09|3680.29
14:00:10|3681.17
14:00:11|3681.17
14:00:12|3681.17
14:00:13|3681.17
14:00:14|3679.51
14:00:15|3679.51
14:00:16|3679.95
14:00:17|3678.
14:00:18|3677.53
14:00:19|3677.53
14:00:20|3676.5
14:00:21|3675.96
14:00:22|3674.96
14:00:23|3673.86
14:00:24|3674.3
14:00:25|3674.3
14:00:26|3672.28
14:00:27|3672.28
14:00:28|3672.04
14:00:30|3672.34
14:00:30|3672.1
14:00:31|3672.13
14:00:33|3672.15
14:00:34|3672.15
14:00:35|3672.15
14:00:36|3673.
14:00:37|3673.
14:00:37|3673.
14:00:39|3673.
14:00:40|3673.
14:00:40|3673.
14:00:42|3672.58
14:00:43|3672.58
14:00:44|3672.58
14:00:45|3672.96
14:00:46|3672.02
14:00:47|3672.06
14:00:48|3672.06
14:00:49|3672.06
14:00:50|3672.06
14:00:51|3671.96
14:00:51|3671.96
14:00:53|3671.96
14:00:54|3671.39
14:00:55|3671.39
14:00:56|3671.39
14:00:57|3671.39
14:00:58|3671.39
14:00:59|3671.39
14:01:00|3671.36
14:01:01|3671.27
14:01:02|3671.27
14:01:02|3671.27
14:01:04|3671.27
14:01:05|3671.27
14:01:06|3671.27
14:01:07|3671.6
14:01:07|3671.65
14:01:09|3671.65
14:01:10|3671.65
14:01:11|3670.5
14:01:12|3670.5
14:01:12|3670.07
14:01:14|3669.
14:01:15|3669.39
14:01:16|3669.39
14:01:17|3669.39
14:01:18|3670.95
14:01:19|3670.94
14:01:20|3670.94
14:01:20|3670.94
14:01:22|3670.94
14:01:23|3669.67
14:01:24|3670.32
14:01:25|3670.32
14:01:26|3670.32
14:01:27|3670.32
14:01:28|3670.32
14:01:29|3670.32
14:01:30|3670.32
14:01:32|3670.32
14:01:33|3671.05
14:01:33|3671.5
14:01:35|3671.5
14:01:36|3671.5
14:01:37|3671.5
14:01:38|3670.5
14:01:39|3670.5
14:01:40|3670.5
14:01:41|3670.5
14:01:42|3670.5
14:01:43|3670.5
14:01:44|3670.5
14:01:45|3670.5
14:01:46|3670.5
14:01:47|3670.32
14:01:48|3670.86
14:01:48|3670.86
14:01:50|3669.83
14:01:50|3669.67
14:01:52|3669.67
14:01:53|3669.67
14:01:54|3669.27
14:01:55|3669.27
14:01:56|3669.07
14:01:57|3669.07
14:01:58|3669.27
14:01:59|3670.
14:02:00|3670.33
14:02:01|3671.42
14:02:02|3671.42
14:02:03|3671.53
14:02:03|3672.37
14:02:05|3672.61
14:02:06|3673.
14:02:07|3673.5
14:02:08|3673.92
14:02:09|3674.5
14:02:09|3674.5
14:02:11|3674.5
14:02:11|3674.5
14:02:13|3674.5
14:02:13|3675.93
14:02:15|3674.77
14:02:15|3673.78
14:02:17|3673.78
14:02:18|3673.78
14:02:18|3673.78
14:02:20|3673.78
14:02:20|3675.98
14:02:21|3676.
14:02:23|3675.58
14:02:24|3675.58
14:02:25|3676.01
14:02:25|3676.01
14:02:27|3676.68
14:02:28|3676.68
14:02:28|3676.68
14:02:30|3676.68
14:02:30|3677.09
14:02:33|3677.09
14:02:33|3675.8
14:02:34|3675.03
14:02:36|3675.03
14:02:36|3675.94
14:02:38|3675.01
14:02:38|3675.
14:02:39|3675.
14:02:41|3675.16
14:02:42|3675.15
14:02:43|3675.15
14:02:44|3674.79
14:02:45|3674.79
14:02:46|3674.79
14:02:47|3673.7
14:02:47|3673.7
14:02:49|3673.7
14:02:50|3673.7
14:02:51|3672.
14:02:52|3672.
14:02:53|3671.12
14:02:54|3671.36
14:02:55|3670.5
14:02:56|3670.5
14:02:57|3670.5
14:02:58|3670.01
14:02:59|3670.
14:03:00|3669.86
14:03:01|3669.86
14:03:02|3669.73
14:03:03|3669.73
14:03:04|3669.73
14:03:05|3669.
14:03:06|3668.7
14:03:07|3668.32
14:03:09|3668.37
14:03:09|3668.37
14:03:10|3668.97
14:03:11|3668.97
14:03:12|3669.31
14:03:13|3669.31
14:03:14|3669.31
14:03:16|3669.31
14:03:17|3669.13
14:03:18|3668.89
14:03:19|3668.49
14:03:20|3669.08
14:03:21|3669.15
14:03:22|3668.66
14:03:23|3668.18
14:03:24|3667.22
14:03:25|3668.22
14:03:26|3669.
14:03:27|3669.
14:03:28|3666.88
14:03:29|3668.48
14:03:30|3668.18
14:03:31|3667.3
14:03:32|3667.3
14:03:33|3667.64
14:03:35|3666.94
14:03:36|3666.98
14:03:37|3666.98
14:03:37|3666.98
14:03:38|3666.98
14:03:40|3667.39
14:03:41|3667.39
14:03:42|3668.08
14:03:43|3668.08
14:03:44|3667.26
14:03:45|3666.63
14:03:46|3666.01
14:03:47|3666.01
14:03:48|3666.01
14:03:49|3667.
14:03:50|3667.15
14:03:51|3668.35
14:03:52|3667.38
14:03:53|3668.47
14:03:54|3668.47
14:03:55|3668.61
14:03:56|3667.68
14:03:57|3668.22
14:03:58|3668.23
14:03:59|3668.49
14:04:00|3669.99
14:04:01|3670.
14:04:02|3670.
14:04:03|3670.
14:04:03|3667.27
14:04:05|3666.99
14:04:05|3666.67
14:04:07|3666.67
14:04:08|3666.67
14:04:09|3666.67
14:04:09|3668.92
14:04:10|3668.92
14:04:12|3669.89
14:04:13|3669.15
14:04:13|3669.15
14:04:15|3668.74
14:04:16|3668.74
14:04:17|3669.68
14:04:18|3669.68
14:04:19|3669.43
14:04:20|3669.41
14:04:21|3670.33
14:04:23|3670.
14:04:23|3670.
14:04:24|3670.
14:04:26|3670.
14:04:26|3670.
14:04:27|3670.
14:04:28|3670.
14:04:29|3669.97
14:04:30|3669.97
14:04:32|3670.
14:04:32|3670.
14:04:34|3670.
14:04:35|3670.
14:04:37|3670.
14:04:37|3670.
14:04:39|3671.5
14:04:40|3672.65
14:04:40|3672.65
14:04:42|3673.
14:04:43|3673.
14:04:43|3673.
14:04:45|3673.
14:04:46|3673.08
14:04:46|3673.08
14:04:48|3673.08
14:04:49|3671.98
14:04:50|3671.98
14:04:51|3671.98
14:04:52|3671.56
14:04:53|3671.56
14:04:54|3671.56
14:04:55|3671.56
14:04:56|3671.56
14:04:57|3671.56
14:04:58|3671.56
14:04:59|3671.56
14:05:00|3671.56
14:05:01|3671.56
14:05:02|3671.56
14:05:03|3671.56
14:05:04|3671.56
14:05:05|3671.56
14:05:06|3672.
14:05:07|3672.
14:05:08|3672.82
14:05:09|3672.82
14:05:10|3672.82
14:05:11|3672.82
14:05:12|3672.82
14:05:13|3672.82
14:05:14|3672.23
14:05:15|3672.23
14:05:16|3672.23
14:05:17|3672.23
14:05:18|3672.23
14:05:19|3672.11
14:05:20|3671.98
14:05:21|3673.
14:05:22|3673.
14:05:23|3673.03
14:05:24|3672.71
14:05:25|3673.04
14:05:26|3673.04
14:05:27|3673.2
14:05:28|3673.81
14:05:29|3673.81
14:05:30|3673.81
14:05:31|3673.81
14:05:32|3673.79
14:05:33|3673.79
14:05:34|3673.79
14:05:36|3673.9
14:05:37|3673.9
14:05:38|3673.9
14:05:39|3674.29
14:05:40|3675.39
14:05:41|3674.81
14:05:42|3674.83
14:05:43|3674.83
14:05:45|3674.27
14:05:45|3674.27
14:05:46|3674.27
14:05:47|3674.27
14:05:48|3675.05
14:05:49|3675.05
14:05:50|3675.05
14:05:52|3675.05
14:05:53|3675.07
14:05:54|3675.76
14:05:55|3675.39
14:05:56|3675.39
14:05:57|3675.39
14:05:58|3675.39
14:05:59|3675.39
14:06:00|3675.39
14:06:01|3673.85
14:06:02|3673.85
14:06:03|3673.78
14:06:04|3673.78
14:06:05|3673.51
14:06:06|3673.51
14:06:07|3673.51
14:06:08|3673.51
14:06:09|3673.51
14:06:10|3673.52
14:06:11|3673.76
14:06:12|3673.76
14:06:13|3674.87
14:06:14|3674.87
14:06:15|3674.87
14:06:16|3674.87
14:06:17|3675.16
14:06:18|3675.16
14:06:19|3675.16
14:06:20|3675.4
14:06:21|3675.99
14:06:22|3675.99
14:06:23|3675.99
14:06:24|3675.7
14:06:25|3675.7
14:06:26|3676.
14:06:27|3676.
14:06:28|3676.
14:06:29|3676.
14:06:30|3677.54
14:06:31|3677.54
14:06:32|3678.99
14:06:33|3678.99
14:06:34|3678.43
14:06:36|3678.69
14:06:37|3677.93
14:06:38|3680.71
14:06:39|3680.45
14:06:40|3680.45
14:06:41|3680.45
14:06:41|3681.12
14:06:43|3681.99
14:06:43|3681.16
14:06:45|3681.39
14:06:46|3681.39
14:06:47|3681.99
14:06:48|3681.5
14:06:49|3681.5
14:06:50|3681.5
14:06:51|3681.5
14:06:52|3681.5
14:06:53|3681.09
14:06:54|3681.09
14:06:55|3681.79
14:06:56|3681.79
14:06:57|3681.79
14:06:58|3680.51
14:06:59|3680.12
14:07:00|3680.12
14:07:01|3679.5
14:07:02|3679.5
14:07:03|3678.78
14:07:04|3678.78
14:07:05|3678.78
14:07:06|3678.06
14:07:07|3678.83
14:07:08|3678.83
14:07:09|3678.83
14:07:10|3678.83
14:07:11|3678.83
14:07:12|3678.83
14:07:13|3678.83
14:07:14|3678.83
14:07:15|3679.
14:07:16|3679.
14:07:17|3679.7
14:07:18|3679.7
14:07:19|3679.7
14:07:20|3679.7
14:07:21|3679.7
14:07:22|3679.7
14:07:23|3678.44
14:07:24|3678.44
14:07:25|3678.77
14:07:26|3679.74
14:07:27|3679.74
14:07:28|3679.74
14:07:29|3679.74
14:07:30|3680.23
14:07:31|3680.23
14:07:32|3679.75
14:07:33|3680.5
14:07:34|3681.69
14:07:35|3681.85
14:07:36|3681.85
14:07:38|3681.85
14:07:38|3681.85
14:07:40|3681.83
14:07:40|3681.83
14:07:41|3681.83
14:07:43|3681.83
14:07:44|3682.03
14:07:45|3682.03
14:07:46|3682.03
14:07:47|3682.03
14:07:48|3683.11
14:07:48|3683.01
14:07:50|3683.01
14:07:51|3683.01
14:07:53|3683.01
14:07:53|3683.01
14:07:54|3683.02
14:07:55|3683.02
14:07:56|3683.07
14:07:57|3683.07
14:07:58|3683.07
14:07:59|3684.26
14:08:00|3685.
14:08:01|3685.
14:08:02|3685.
14:08:03|3685.
14:08:04|3685.11
14:08:05|3685.08
14:08:06|3685.08
14:08:07|3685.23
14:08:08|3685.54
14:08:10|3686.02
14:08:11|3686.02
14:08:11|3686.03
14:08:12|3686.03
14:08:14|3686.03
14:08:14|3686.5
14:08:15|3686.03
14:08:16|3686.03
14:08:17|3686.38
14:08:18|3686.38
14:08:19|3686.41
14:08:21|3687.26
14:08:21|3687.26
14:08:22|3687.26
14:08:23|3687.26
14:08:25|3686.75
14:08:26|3687.01
14:08:27|3686.6
14:08:27|3686.6
14:08:28|3687.21
14:08:29|3687.21
14:08:31|3686.65
14:08:32|3686.65
14:08:32|3686.65
14:08:33|3686.6
14:08:35|3686.6
14:08:35|3685.05
14:08:37|3684.02
14:08:37|3684.24
14:08:39|3685.23
14:08:40|3685.23
14:08:42|3685.23
14:08:42|3685.24
14:08:43|3685.24
14:08:45|3684.28
14:08:46|3684.28
14:08:47|3685.16
14:08:48|3685.16
14:08:49|3685.16
14:08:50|3685.16
14:08:52|3685.16
14:08:52|3683.53
14:08:54|3683.54
14:08:55|3684.68
14:08:55|3684.68
14:08:56|3684.68
14:08:57|3682.96
14:08:58|3682.96
14:08:59|3682.96
14:09:01|3682.96
14:09:02|3682.96
14:09:03|3684.24
14:09:04|3684.24
14:09:05|3684.7
14:09:06|3684.7
14:09:07|3685.
14:09:08|3685.38
14:09:09|3686.09
14:09:10|3685.22
14:09:11|3686.03
14:09:12|3686.03
14:09:13|3686.03
14:09:14|3685.44
14:09:15|3685.27
14:09:16|3685.18
14:09:18|3684.33
14:09:18|3684.33
14:09:19|3684.33
14:09:20|3685.45
14:09:21|3685.45
14:09:22|3685.45
14:09:23|3684.78
14:09:24|3685.11
14:09:25|3685.11
14:09:26|3684.29
14:09:27|3684.29
14:09:28|3684.29
14:09:29|3684.29
14:09:30|3685.25
14:09:31|3686.31
14:09:32|3686.31
14:09:33|3685.7
14:09:34|3685.7
14:09:35|3685.7
14:09:36|3685.7
14:09:37|3686.2
14:09:39|3686.6
14:09:40|3688.24
14:09:41|3688.24
14:09:42|3688.24
14:09:43|3688.24
14:09:44|3688.57
14:09:45|3688.57
14:09:46|3687.49
14:09:47|3687.49
14:09:48|3687.49
14:09:49|3687.29
14:09:50|3687.
14:09:51|3687.
14:09:52|3687.
14:09:53|3687.
14:09:54|3686.54
14:09:56|3686.54
14:09:57|3686.54
14:09:58|3686.54
14:09:58|3686.54
14:10:00|3686.54
14:10:00|3686.03
14:10:01|3686.03
14:10:03|3686.03
14:10:04|3686.12
14:10:04|3686.5
14:10:06|3686.5
14:10:07|3686.5
14:10:07|3686.5
14:10:08|3686.5
14:10:10|3686.5
14:10:11|3686.5
14:10:12|3687.23
14:10:13|3687.23
14:10:14|3687.22
14:10:15|3686.87
14:10:16|3686.87
14:10:16|3686.87
14:10:18|3687.22
14:10:19|3687.22
14:10:19|3687.22
14:10:21|3687.22
14:10:21|3687.22
14:10:23|3687.22
14:10:23|3685.14
14:10:25|3684.51
14:10:25|3684.51
14:10:27|3684.51
14:10:28|3684.51
14:10:29|3684.
14:10:29|3684.
14:10:30|3684.01
14:10:32|3684.01
14:10:33|3684.01
14:10:33|3684.01
14:10:35|3684.01
14:10:36|3684.01
14:10:36|3684.01
14:10:38|3684.02
14:10:39|3685.
14:10:40|3685.
14:10:41|3685.
14:10:42|3685.
14:10:43|3685.
14:10:44|3684.97
14:10:45|3684.
14:10:46|3683.02
14:10:47|3683.02
14:10:49|3683.79
14:10:49|3683.79
14:10:50|3683.79
14:10:51|3682.96
14:10:53|3682.96
14:10:53|3682.96
14:10:54|3681.52
14:10:55|3681.52
14:10:56|3681.37
14:10:57|3682.32
14:10:58|3682.32
14:11:00|3682.34
14:11:00|3682.34
14:11:01|3682.34
14:11:02|3682.34
14:11:03|3682.66
14:11:04|3682.66
14:11:06|3682.66
14:11:07|3682.66
14:11:07|3680.07
14:11:08|3680.41
14:11:10|3680.41
14:11:11|3678.51
14:11:12|3679.44
14:11:12|3679.44
14:11:14|3679.44
14:11:15|3679.44
14:11:16|3678.5
14:11:17|3678.
14:11:18|3678.
14:11:18|3678.
14:11:20|3678.
14:11:21|3678.
14:11:22|3678.
14:11:23|3678.
14:11:23|3677.8
14:11:25|3677.8
14:11:26|3678.47
14:11:27|3678.47
14:11:28|3678.47
14:11:29|3677.5
14:11:30|3678.33
14:11:31|3678.34
14:11:31|3677.66
14:11:32|3677.66
14:11:33|3677.66
14:11:34|3677.66
14:11:36|3678.3
14:11:37|3678.3
14:11:37|3678.3
14:11:38|3678.3
14:11:39|3678.3
14:11:42|3678.3
14:11:42|3677.48
14:11:43|3678.39
14:11:45|3678.39
14:11:46|3678.39
14:11:47|3678.39
14:11:48|3678.86
14:11:50|3678.5
14:11:50|3678.5
14:11:51|3678.5
14:11:52|3678.58
14:11:53|3678.59
14:11:54|3678.99
14:11:55|3679.
14:11:56|3679.
14:11:57|3679.
14:11:58|3679.4
14:11:59|3679.4
14:12:00|3679.4
14:12:01|3679.65
14:12:02|3679.65
14:12:03|3678.63
14:12:04|3679.6
14:12:05|3678.68
14:12:06|3678.68
14:12:07|3678.
14:12:08|3678.
14:12:09|3677.04
14:12:10|3677.04
14:12:11|3677.04
14:12:12|3677.04
14:12:13|3677.06
14:12:14|3677.06
14:12:15|3677.06
14:12:16|3677.06
14:12:18|3677.04
14:12:19|3677.04
14:12:19|3677.04
14:12:21|3677.04
14:12:22|3677.04
14:12:22|3677.04
14:12:24|3677.03
14:12:24|3677.03
14:12:26|3677.03
14:12:27|3677.03
14:12:27|3677.03
14:12:28|3677.03
14:12:29|3677.03
14:12:31|3677.04
14:12:32|3677.04
14:12:32|3677.04
14:12:34|3677.
14:12:34|3677.
14:12:36|3676.42
14:12:37|3676.42
14:12:37|3676.43
14:12:38|3677.5
14:12:39|3677.36
14:12:40|3676.19
14:12:42|3676.26
14:12:44|3675.
14:12:45|3675.
14:12:46|3674.56
14:12:47|3674.56
14:12:48|3674.56
14:12:49|3674.56
14:12:50|3674.56
14:12:51|3674.56
14:12:52|3674.56
14:12:53|3675.14
14:12:54|3673.52
14:12:55|3673.52
14:12:56|3673.52
14:12:58|3673.52
14:12:58|3673.52
14:12:59|3673.11
14:13:00|3672.5
14:13:01|3672.5
14:13:02|3672.67
14:13:03|3673.25
14:13:04|3673.89
14:13:05|3674.08
14:13:06|3674.06
14:13:07|3674.5
14:13:08|3674.5
14:13:09|3674.5
14:13:10|3674.5
14:13:11|3673.65
14:13:12|3673.65
14:13:13|3673.65
14:13:14|3673.65
14:13:15|3674.18
14:13:16|3675.23
14:13:17|3675.23
14:13:18|3675.23
14:13:19|3675.99
14:13:20|3675.99
14:13:21|3673.3
14:13:23|3673.71
14:13:24|3673.69
14:13:25|3673.69
14:13:26|3673.54
14:13:26|3673.84
14:13:28|3672.5
14:13:29|3671.4
14:13:30|3670.35
14:13:30|3670.35
14:13:31|3670.35
14:13:32|3670.35
14:13:34|3670.08
14:13:34|3669.92
14:13:36|3669.92
14:13:36|3670.01
14:13:37|3670.04
14:13:39|3670.42
14:13:40|3670.01
14:13:41|3669.42
14:13:42|3670.
14:13:43|3669.82
14:13:44|3669.82
14:13:45|3669.82
14:13:46|3670.75
14:13:47|3670.75
14:13:48|3670.75
14:13:50|3672.2
14:13:51|3673.
14:13:52|3673.
14:13:53|3672.75
14:13:54|3671.7
14:13:55|3671.75
14:13:56|3671.75
14:13:57|3671.75
14:13:58|3671.75
14:13:59|3671.75
14:14:00|3671.36
14:14:01|3671.28
14:14:02|3671.92
14:14:03|3673.41
14:14:04|3673.92
14:14:05|3673.92
14:14:06|3673.92
14:14:07|3673.92
14:14:08|3673.98
14:14:09|3672.79
14:14:10|3672.79
14:14:11|3673.15
14:14:12|3672.76
14:14:13|3672.75
14:14:14|3672.75
14:14:15|3672.29
14:14:16|3672.29
14:14:17|3674.15
14:14:18|3674.15
14:14:19|3673.15
14:14:20|3670.
14:14:21|3670.8
14:14:22|3669.99
14:14:23|3669.99
14:14:24|3669.99
14:14:25|3669.99
14:14:26|3669.99
14:14:27|3669.99
14:14:28|3670.05
14:14:29|3670.05
14:14:30|3670.05
14:14:31|3670.05
14:14:32|3670.04
14:14:33|3669.69
14:14:34|3669.27
14:14:35|3668.93
14:14:36|3668.93
14:14:37|3670.3
14:14:38|3670.3
14:14:39|3670.3
14:14:40|3669.99
14:14:41|3669.99
14:14:42|3669.99
14:14:43|3669.99
14:14:44|3669.99
14:14:45|3669.68
14:14:46|3669.01
14:14:48|3670.36
14:14:49|3670.26
14:14:51|3670.29
14:14:52|3669.63
14:14:53|3669.63
14:14:53|3669.63
14:14:55|3668.69
14:14:55|3668.69
14:14:56|3668.69
14:14:58|3668.13
14:14:59|3668.19
14:15:00|3668.19
14:15:01|3668.19
14:15:01|3668.19
14:15:02|3668.19
14:15:04|3669.
14:15:05|3669.
14:15:05|3667.28
14:15:07|3667.28
14:15:08|3667.28
14:15:09|3667.61
14:15:10|3667.61
14:15:11|3667.61
14:15:12|3667.61
14:15:13|3667.66
14:15:14|3667.65
14:15:15|3667.65
14:15:16|3667.65
14:15:17|3667.65
14:15:18|3667.65
14:15:19|3667.65
14:15:20|3667.65
14:15:21|3667.65
14:15:22|3667.65
14:15:23|3667.98
14:15:24|3667.98
14:15:25|3667.98
14:15:26|3667.98
14:15:27|3667.51
14:15:28|3667.51
14:15:29|3667.51
14:15:30|3667.91
14:15:31|3667.91
14:15:32|3667.91
14:15:33|3667.91
14:15:34|3667.95
14:15:35|3667.95
14:15:36|3667.87
14:15:37|3667.87
14:15:38|3667.87
14:15:39|3668.5
14:15:40|3668.5
14:15:41|3668.5
14:15:42|3669.69
14:15:43|3669.69
14:15:44|3669.69
14:15:45|3669.69
14:15:47|3669.68
14:15:48|3669.68
14:15:49|3669.68
14:15:50|3669.68
14:15:51|3669.69
14:15:52|3669.69
14:15:53|3669.69
14:15:54|3669.69
14:15:55|3670.
14:15:56|3670.
14:15:57|3670.
14:15:58|3672.2
14:15:59|3672.13
14:16:00|3674.5
14:16:01|3674.5
14:16:02|3674.34
14:16:03|3674.34
14:16:04|3673.84
14:16:05|3673.11
14:16:06|3673.11
14:16:07|3671.83
14:16:08|3670.92
14:16:09|3669.55
14:16:10|3669.55
14:16:11|3669.55
14:16:12|3669.55
14:16:13|3669.55
14:16:14|3669.22
14:16:15|3669.
14:16:16|3669.
14:16:17|3668.5
14:16:18|3668.5
14:16:19|3668.5
14:16:20|3668.5
14:16:21|3668.5
14:16:22|3668.5
14:16:23|3667.51
14:16:24|3667.51
14:16:25|3667.51
14:16:26|3667.91
14:16:27|3667.91
14:16:29|3667.91
14:16:30|3668.49
14:16:30|3668.49
14:16:31|3667.48
14:16:33|3667.47
14:16:33|3667.47
14:16:34|3667.47
14:16:35|3667.47
14:16:36|3667.47
14:16:37|3667.47
14:16:38|3667.47
14:16:39|3667.47
14:16:41|3667.47
14:16:41|3667.47
14:16:42|3667.47
14:16:43|3667.47
14:16:44|3667.48
14:16:45|3667.
14:16:47|3666.24
14:16:48|3666.24
14:16:50|3666.24
14:16:50|3666.24
14:16:52|3666.24
14:16:53|3666.95
14:16:54|3666.95
14:16:55|3666.95
14:16:55|3667.48
14:16:57|3667.48
14:16:58|3667.93
14:16:59|3669.28
14:17:00|3669.28
14:17:01|3668.6
14:17:02|3667.54
14:17:03|3667.54
14:17:04|3667.54
14:17:04|3668.31
14:17:06|3668.31
14:17:06|3667.5
14:17:08|3667.5
14:17:09|3667.5
14:17:09|3667.5
14:17:11|3666.51
14:17:12|3667.35
14:17:13|3667.32
14:17:14|3667.32
14:17:15|3666.36
14:17:16|3666.36
14:17:17|3666.36
14:17:18|3666.36
14:17:19|3666.36
14:17:20|3666.36
14:17:21|3666.36
14:17:22|3666.36
14:17:23|3666.36
14:17:24|3666.36
14:17:25|3666.
14:17:26|3666.
14:17:27|3664.88
14:17:28|3665.2
14:17:29|3665.2
14:17:30|3665.2
14:17:31|3665.2
14:17:32|3665.2
14:17:33|3665.2
14:17:34|3664.5
14:17:35|3664.39
14:17:36|3664.39
14:17:37|3664.39
14:17:38|3664.39
14:17:39|3664.39
14:17:40|3664.39
14:17:41|3664.39
14:17:42|3664.39
14:17:43|3664.39
14:17:44|3664.39
14:17:45|3664.09
14:17:46|3664.08
14:17:47|3664.78
14:17:49|3664.78
14:17:49|3664.78
14:17:50|3664.78
14:17:52|3664.78
14:17:53|3664.78
14:17:54|3664.78
14:17:54|3664.78
14:17:56|3664.78
14:17:56|3664.78
14:17:58|3665.76
14:17:59|3665.76
14:18:00|3668.09
14:18:01|3668.32
14:18:02|3668.32
14:18:03|3668.32
14:18:04|3668.5
14:18:05|3668.5
14:18:06|3669.02
14:18:07|3669.02
14:18:07|3669.02
14:18:08|3669.07
14:18:09|3669.07
14:18:10|3669.77
14:18:11|3669.77
14:18:13|3668.47
14:18:13|3668.48
14:18:15|3668.48
14:18:16|3668.48
14:18:16|3668.48
14:18:18|3668.48
14:18:18|3668.48
14:18:20|3668.48
14:18:20|3667.49
14:18:21|3667.49
14:18:22|3666.31
14:18:23|3666.31
14:18:24|3666.31
14:18:25|3666.31
14:18:26|3666.39
14:18:27|3667.6
14:18:29|3667.65
14:18:29|3667.65
14:18:30|3667.65
14:18:31|3668.85
14:18:32|3670.
14:18:34|3670.
14:18:34|3670.
14:18:35|3670.04
14:18:36|3670.04
14:18:37|3670.04
14:18:39|3670.
14:18:39|3669.93
14:18:41|3669.93
14:18:42|3669.
14:18:43|3668.43
14:18:43|3668.33
14:18:44|3667.66
14:18:45|3668.28
14:18:46|3668.28
14:18:48|3668.76
14:18:49|3668.76
14:18:50|3668.55
14:18:51|3668.55
14:18:53|3668.53
14:18:53|3668.53
14:18:55|3668.53
14:18:55|3668.53
14:18:57|3668.53
14:18:57|3668.53
14:18:58|3667.83
14:18:59|3668.08
14:19:01|3668.08
14:19:01|3667.86
14:19:02|3667.86
14:19:03|3667.86
14:19:04|3666.93
14:19:06|3666.93
14:19:06|3666.93
14:19:07|3666.93
14:19:09|3667.46
14:19:10|3667.46
14:19:11|3667.46
14:19:12|3667.46
14:19:13|3667.46
14:19:14|3666.6
14:19:15|3667.32
14:19:16|3667.32
14:19:17|3667.32
14:19:18|3666.98
14:19:19|3666.97
14:19:20|3666.97
14:19:21|3666.97
14:19:22|3666.97
14:19:23|3666.97
14:19:24|3666.97
14:19:25|3667.55
14:19:26|3667.55
14:19:27|3667.55
14:19:28|3667.84
14:19:29|3667.84
14:19:30|3667.84
14:19:31|3667.84
14:19:32|3667.64
14:19:33|3667.64
14:19:34|3668.5
14:19:35|3669.54
14:19:36|3669.54
14:19:37|3669.83
14:19:38|3669.83
14:19:39|3669.83
14:19:40|3669.83
14:19:41|3669.83
14:19:42|3669.83
14:19:43|3669.83
14:19:44|3671.11
14:19:45|3671.09
14:19:46|3671.09
14:19:47|3672.59
14:19:48|3672.27
14:19:49|3673.01
14:19:51|3673.36
14:19:52|3673.36
14:19:53|3673.97
14:19:54|3673.44
14:19:55|3673.44
14:19:56|3672.74
14:19:57|3673.07
14:19:58|3673.07
14:19:59|3672.17
14:20:00|3672.17
14:20:01|3672.68
14:20:03|3672.68
14:20:03|3672.68
14:20:04|3672.68
14:20:05|3672.68
14:20:06|3672.68
14:20:07|3672.68
14:20:08|3672.6
14:20:09|3673.93
14:20:10|3673.01
14:20:11|3672.65
14:20:12|3672.65
14:20:13|3672.65
14:20:14|3672.65
14:20:15|3672.65
14:20:16|3672.65
14:20:17|3671.87
14:20:18|3670.99
14:20:19|3671.11
14:20:20|3671.13
14:20:21|3671.16
14:20:22|3671.16
14:20:23|3670.64
14:20:24|3669.47
14:20:25|3669.
14:20:26|3669.
14:20:27|3669.
14:20:28|3668.31
14:20:29|3668.31
14:20:30|3668.31
14:20:31|3666.96
14:20:32|3666.96
14:20:33|3666.96
14:20:34|3666.96
14:20:35|3666.96
14:20:36|3667.31
14:20:37|3666.96
14:20:38|3666.96
14:20:39|3666.98
14:20:40|3666.98
14:20:41|3666.98
14:20:42|3666.98
14:20:43|3666.98
14:20:44|3667.32
14:20:45|3668.5
14:20:46|3668.5
14:20:47|3668.5
14:20:48|3668.5
14:20:50|3667.94
14:20:51|3667.5
14:20:52|3666.95
14:20:53|3666.95
14:20:54|3666.95
14:20:55|3666.95
14:20:56|3666.95
14:20:57|3666.95
14:20:59|3666.95
14:20:59|3667.2
14:21:00|3667.2
14:21:01|3666.96
14:21:02|3666.96
14:21:03|3667.28
14:21:05|3667.91
14:21:06|3667.91
14:21:06|3667.91
14:21:07|3668.45
14:21:08|3668.45
14:21:10|3668.04
14:21:11|3668.04
14:21:11|3668.04
14:21:12|3668.04
14:21:13|3668.04
14:21:15|3668.04
14:21:16|3668.04
14:21:16|3667.61
14:21:17|3667.61
14:21:19|3667.52
14:21:19|3667.35
14:21:20|3667.35
14:21:21|3667.77
14:21:22|3667.77
14:21:23|3667.77
14:21:24|3667.77
14:21:25|3667.77
14:21:26|3667.77
14:21:28|3668.45
14:21:28|3668.45
14:21:30|3668.45
14:21:30|3668.45
14:21:31|3668.45
14:21:32|3667.5
14:21:33|3667.56
14:21:35|3667.56
14:21:35|3668.5
14:21:36|3669.63
14:21:38|3668.63
14:21:38|3668.63
14:21:39|3669.54
14:21:41|3669.54
14:21:42|3669.54
14:21:42|3669.51
14:21:43|3668.45
14:21:44|3668.45
14:21:46|3668.45
14:21:47|3668.45
14:21:47|3668.11
14:21:49|3668.11
14:21:49|3667.51
14:21:51|3667.52
14:21:52|3667.52
14:21:53|3667.52
14:21:54|3667.56
14:21:55|3667.55
14:21:56|3667.55
14:21:57|3668.61
14:21:58|3669.81
14:21:59|3669.81
14:22:00|3670.
14:22:01|3669.74
14:22:02|3669.92
14:22:03|3669.92
14:22:04|3669.92
14:22:05|3669.92
14:22:06|3669.43
14:22:07|3667.77
14:22:08|3667.77
14:22:09|3667.77
14:22:10|3667.77
14:22:11|3667.77
14:22:12|3668.66
14:22:13|3668.61
14:22:14|3668.61
14:22:15|3670.
14:22:16|3671.61
14:22:17|3672.69
14:22:18|3672.36
14:22:19|3672.36
14:22:20|3672.67
14:22:21|3672.67
14:22:22|3672.7
14:22:23|3672.7
14:22:24|3672.7
14:22:25|3672.7
14:22:26|3672.7
14:22:27|3672.7
14:22:28|3672.99
14:22:29|3672.99
14:22:30|3672.99
14:22:31|3673.06
14:22:32|3672.9
14:22:33|3672.9
14:22:34|3673.33
14:22:35|3673.33
14:22:36|3673.33
14:22:37|3673.33
14:22:38|3671.18
14:22:39|3671.1
14:22:40|3671.1
14:22:41|3670.5
14:22:42|3670.29
14:22:43|3669.6
14:22:44|3669.6
14:22:45|3669.6
14:22:46|3669.6
14:22:48|3669.6
14:22:48|3669.6
14:22:49|3669.6
14:22:50|3670.16
14:22:52|3670.16
14:22:52|3670.16
14:22:54|3671.08
14:22:55|3671.5
14:22:56|3671.5
14:22:57|3671.5
14:22:58|3671.5
14:22:59|3671.5
14:23:01|3671.74
14:23:02|3671.74
14:23:02|3671.72
14:23:04|3671.72
14:23:05|3671.72
14:23:06|3671.72
14:23:07|3671.75
14:23:08|3671.75
14:23:09|3671.75
14:23:10|3673.
14:23:11|3672.87
14:23:12|3672.87
14:23:13|3672.87
14:23:14|3672.87
14:23:15|3672.87
14:23:16|3672.87
14:23:17|3672.87
14:23:18|3672.87
14:23:19|3673.6
14:23:20|3673.67
14:23:21|3673.67
14:23:22|3673.67
14:23:23|3672.76
14:23:24|3672.76
14:23:25|3672.76
14:23:26|3672.88
14:23:27|3672.88
14:23:28|3672.88
14:23:29|3672.88
14:23:30|3672.88
14:23:31|3672.88
14:23:32|3672.88
14:23:33|3672.78
14:23:34|3672.78
14:23:35|3672.78
14:23:36|3672.41
14:23:37|3672.41
14:23:38|3672.41
14:23:39|3672.41
14:23:40|3672.41
14:23:41|3672.89
14:23:42|3672.89
14:23:43|3672.89
14:23:44|3673.81
14:23:45|3673.02
14:23:46|3673.02
14:23:47|3673.02
14:23:48|3673.02
14:23:49|3673.87
14:23:50|3673.87
14:23:51|3673.87
14:23:53|3674.02
14:23:54|3674.02
14:23:55|3674.5
14:23:56|3674.5
14:23:57|3674.27
14:23:58|3674.27
14:23:59|3674.27
14:24:00|3674.02
14:24:01|3674.5
14:24:02|3674.5
14:24:03|3674.5
14:24:04|3675.17
14:24:05|3675.17
14:24:06|3675.38
14:24:07|3675.38
14:24:08|3675.38
14:24:10|3675.38
14:24:10|3675.95
14:24:11|3675.95
14:24:12|3675.25
14:24:13|3675.86
14:24:14|3675.88
14:24:15|3675.48
14:24:16|3675.56
14:24:17|3675.56
14:24:18|3675.56
14:24:19|3674.44
14:24:20|3674.44
14:24:21|3674.44
14:24:22|3674.44
14:24:23|3674.44
14:24:24|3674.07
14:24:25|3674.07
14:24:26|3674.07
14:24:27|3673.5
14:24:28|3673.5
14:24:29|3673.5
14:24:30|3673.5
14:24:32|3673.51
14:24:33|3673.51
14:24:34|3673.51
14:24:35|3673.51
14:24:36|3673.5
14:24:36|3674.48
14:24:38|3674.48
14:24:39|3674.9
14:24:40|3674.9
14:24:41|3674.9
14:24:41|3674.9
14:24:43|3674.9
14:24:44|3675.41
14:24:45|3675.41
14:24:46|3674.46
14:24:47|3675.23
14:24:48|3674.42
14:24:49|3673.62
14:24:50|3673.62
14:24:51|3673.62
14:24:52|3673.62
14:24:53|3673.62
14:24:54|3673.59
14:24:55|3673.59
14:24:56|3674.04
14:24:57|3674.04
14:24:58|3673.63
14:25:00|3673.66
14:25:00|3673.66
14:25:01|3673.93
14:25:03|3674.31
14:25:03|3674.31
14:25:04|3674.31
14:25:05|3674.31
14:25:07|3674.31
14:25:08|3674.31
14:25:08|3674.31
14:25:09|3674.32
14:25:10|3674.32
14:25:11|3674.32
14:25:12|3673.49
14:25:13|3672.74
14:25:14|3672.74
14:25:15|3672.74
14:25:17|3672.74
14:25:17|3672.74
14:25:19|3672.74
14:25:20|3672.74
14:25:21|3672.74
14:25:21|3672.74
14:25:23|3672.74
14:25:24|3672.74
14:25:24|3672.74
14:25:26|3672.07
14:25:27|3672.24
14:25:27|3672.24
14:25:29|3672.5
14:25:29|3672.5
14:25:30|3672.5
14:25:31|3672.5
14:25:32|3672.5
14:25:34|3672.5
14:25:34|3672.49
14:25:36|3672.49
14:25:37|3672.49
14:25:38|3672.49
14:25:38|3672.49
14:25:39|3672.49
14:25:41|3672.49
14:25:41|3672.49
14:25:43|3672.47
14:25:44|3672.47
14:25:44|3672.47
14:25:45|3672.47
14:25:47|3672.47
14:25:48|3672.47
14:25:48|3672.47
14:25:50|3672.75
14:25:50|3672.75
14:25:51|3672.51
14:25:53|3672.51
14:25:54|3672.51
14:25:55|3672.72
14:25:56|3672.73
14:25:58|3672.49
14:25:59|3671.86
14:25:59|3671.86
14:26:01|3671.86
14:26:01|3671.86
14:26:02|3671.86
14:26:03|3671.86
14:26:04|3671.86
14:26:05|3671.86
14:26:07|3671.75
14:26:08|3671.75
14:26:09|3671.88
14:26:09|3672.72
14:26:11|3672.72
14:26:12|3672.72
14:26:13|3672.65
14:26:14|3672.42
14:26:15|3672.42
14:26:16|3672.42
14:26:16|3672.42
14:26:17|3672.42
14:26:18|3672.42
14:26:19|3671.25
14:26:21|3671.04
14:26:22|3671.04
14:26:23|3670.5
14:26:24|3670.5
14:26:24|3670.5
14:26:26|3670.5
14:26:27|3670.5
14:26:27|3670.5
14:26:29|3670.18
14:26:29|3670.17
14:26:30|3670.17
14:26:32|3669.21
14:26:32|3669.21
14:26:33|3668.8
14:26:35|3668.93
14:26:36|3668.1
14:26:37|3667.96
14:26:37|3669.
14:26:38|3668.06
14:26:40|3668.92
14:26:40|3668.92
14:26:42|3668.92
14:26:42|3667.84
14:26:44|3667.84
14:26:44|3667.5
14:26:46|3667.5
14:26:46|3667.5
14:26:48|3667.5
14:26:48|3667.5
14:26:49|3667.83
14:26:50|3667.79
14:26:52|3667.19
14:26:52|3667.44
14:26:54|3667.44
14:26:54|3667.89
14:26:56|3667.18
14:26:57|3667.18
14:26:58|3667.22
14:26:59|3667.22
14:27:00|3667.22
14:27:01|3667.89
14:27:02|3667.98
14:27:03|3667.98
14:27:04|3667.9
14:27:05|3667.89
14:27:06|3667.89
14:27:07|3667.16
14:27:08|3666.93
14:27:09|3666.93
14:27:10|3666.93
14:27:11|3666.93
14:27:12|3666.93
14:27:13|3666.65
14:27:14|3666.65
14:27:15|3666.65
14:27:16|3666.65
14:27:17|3666.65
14:27:18|3666.65
14:27:19|3667.
14:27:20|3667.
14:27:21|3667.
14:27:22|3667.
14:27:23|3667.56
14:27:24|3667.56
14:27:25|3667.56
14:27:26|3667.56
14:27:27|3665.95
14:27:28|3666.8
14:27:29|3666.8
14:27:30|3666.8
14:27:31|3666.8
14:27:32|3666.8
14:27:33|3667.67
14:27:34|3667.67
14:27:35|3667.59
14:27:36|3667.59
14:27:37|3667.59
14:27:38|3667.59
14:27:39|3667.59
14:27:40|3667.03
14:27:41|3667.03
14:27:42|3667.57
14:27:43|3667.36
14:27:44|3667.36
14:27:45|3667.33
14:27:46|3667.33
14:27:47|3667.33
14:27:48|3667.33
14:27:49|3667.33
14:27:50|3667.33
14:27:51|3667.33
14:27:52|3666.44
14:27:53|3666.45
14:27:54|3666.45
14:27:55|3666.48
14:27:57|3667.
14:27:57|3667.
14:27:59|3667.
14:27:59|3667.
14:28:01|3667.46
14:28:02|3667.46
14:28:03|3667.46
14:28:05|3667.46
14:28:06|3667.46
14:28:07|3667.46
14:28:07|3667.18
14:28:09|3666.48
14:28:10|3666.48
14:28:11|3667.12
14:28:12|3667.12
14:28:13|3667.38
14:28:14|3667.38
14:28:15|3667.38
14:28:16|3667.38
14:28:17|3667.38
14:28:18|3667.38
14:28:19|3667.38
14:28:20|3667.38
14:28:21|3667.38
14:28:22|3667.62
14:28:23|3669.82
14:28:24|3669.82
14:28:25|3669.82
14:28:26|3669.82
14:28:27|3669.82
14:28:28|3669.82
14:28:30|3669.82
14:28:30|3669.82
14:28:31|3669.82
14:28:32|3669.85
14:28:34|3669.85
14:28:34|3669.85
14:28:35|3669.85
14:28:36|3669.85
14:28:37|3669.85
14:28:38|3669.85
14:28:39|3669.85
14:28:40|3669.85
14:28:41|3669.85
14:28:42|3669.99
14:28:43|3669.99
14:28:44|3669.99
14:28:46|3669.99
14:28:47|3669.96
14:28:47|3669.96
14:28:48|3669.96
14:28:50|3669.96
14:28:50|3669.87
14:28:51|3669.87
14:28:52|3669.87
14:28:53|3669.87
14:28:54|3670.
14:28:55|3670.
14:28:56|3670.74
14:28:58|3670.9
14:28:58|3669.93
14:29:00|3669.93
14:29:02|3669.49
14:29:03|3669.
14:29:04|3669.
14:29:05|3669.
14:29:06|3668.96
14:29:07|3668.63
14:29:08|3668.63
14:29:09|3667.5
14:29:10|3667.5
14:29:11|3667.24
14:29:12|3667.24
14:29:13|3667.24
14:29:14|3667.24
14:29:15|3666.78
14:29:16|3666.78
14:29:17|3667.
14:29:18|3667.54
14:29:19|3667.54
14:29:20|3667.54
14:29:20|3666.97
14:29:22|3667.59
14:29:23|3666.73
14:29:24|3667.55
14:29:25|3667.54
14:29:26|3666.74
14:29:27|3666.74
14:29:27|3666.74
14:29:29|3666.74
14:29:30|3666.75
14:29:31|3666.75
14:29:31|3666.75
14:29:33|3666.75
14:29:34|3666.75
14:29:35|3666.75
14:29:35|3666.75
14:29:37|3667.59
14:29:37|3667.6
14:29:39|3667.6
14:29:39|3667.6
14:29:41|3666.7
14:29:42|3666.7
14:29:43|3666.7
14:29:44|3666.22
14:29:44|3666.22
14:29:46|3666.22
14:29:46|3666.85
14:29:48|3666.85
14:29:49|3667.29
14:29:49|3667.29
14:29:51|3667.29
14:29:52|3666.34
14:29:53|3666.34
14:29:54|3666.34
14:29:54|3666.34
14:29:56|3666.34
14:29:57|3666.32
14:29:58|3666.32
14:29:59|3666.
14:30:01|3666.23
14:30:01|3666.28
14:30:03|3666.68
14:30:04|3666.68
14:30:05|3666.68
14:30:06|3666.68
14:30:07|3666.68
14:30:08|3666.68
14:30:09|3666.68
14:30:10|3666.68
14:30:11|3666.68
14:30:12|3666.31
14:30:13|3666.89
14:30:14|3666.89
14:30:15|3666.89
14:30:16|3666.88
14:30:17|3666.88
14:30:18|3666.88
14:30:19|3666.88
14:30:20|3667.
14:30:21|3667.
14:30:22|3667.
14:30:23|3667.
14:30:24|3667.
14:30:25|3667.
14:30:26|3667.
14:30:27|3667.
14:30:28|3667.
14:30:29|3667.
14:30:30|3667.
14:30:31|3667.
14:30:32|3667.
14:30:33|3667.
14:30:34|3667.
14:30:35|3666.97
14:30:36|3666.97
14:30:37|3666.97
14:30:38|3666.97
14:30:39|3666.97
14:30:40|3666.97
14:30:41|3666.97
14:30:42|3666.01
14:30:43|3666.01
14:30:44|3666.01
14:30:45|3666.02
14:30:46|3666.02
14:30:47|3666.04
14:30:48|3666.08
14:30:49|3666.08
14:30:50|3666.08
14:30:51|3666.08
14:30:52|3666.08
14:30:53|3666.08
14:30:54|3667.57
14:30:55|3667.12
14:30:56|3667.12
14:30:57|3667.12
14:30:58|3668.5
14:30:59|3668.5
14:31:01|3670.
14:31:02|3670.78
14:31:03|3670.78
14:31:04|3670.56
14:31:04|3671.5
14:31:06|3671.5
14:31:07|3671.5
14:31:08|3671.5
14:31:09|3671.5
14:31:10|3671.47
14:31:11|3671.47
14:31:12|3671.47
14:31:13|3671.47
14:31:14|3671.47
14:31:15|3670.76
14:31:16|3671.19
14:31:17|3670.46
14:31:18|3670.
14:31:19|3669.37
14:31:20|3669.37
14:31:21|3668.13
14:31:22|3668.13
14:31:23|3667.5
14:31:24|3667.5
14:31:25|3667.12
14:31:26|3667.12
14:31:27|3667.37
14:31:28|3667.37
14:31:29|3667.97
14:31:30|3668.49
14:31:31|3668.49
14:31:32|3668.49
14:31:33|3668.49
14:31:34|3668.49
14:31:35|3668.49
14:31:36|3667.36
14:31:37|3667.36
14:31:38|3667.36
14:31:39|3667.36
14:31:40|3667.01
14:31:41|3667.37
14:31:42|3668.16
14:31:43|3668.16
14:31:44|3668.49
14:31:45|3668.49
14:31:46|3668.49
14:31:47|3668.49
14:31:48|3667.56
14:31:49|3667.63
14:31:50|3667.63
14:31:51|3667.64
14:31:52|3667.64
14:31:53|3667.68
14:31:54|3668.38
14:31:55|3668.38
14:31:56|3668.38
14:31:57|3668.38
14:31:58|3668.43
14:31:59|3668.43
14:32:00|3667.74
14:32:01|3667.74
14:32:02|3667.61
14:32:04|3667.53
14:32:04|3667.53
14:32:05|3668.61
14:32:07|3669.5
14:32:08|3669.5
14:32:09|3669.5
14:32:10|3669.51
14:32:11|3669.51
14:32:12|3669.51
14:32:13|3669.51
14:32:14|3669.51
14:32:15|3669.51
14:32:16|3669.51
14:32:17|3669.51
14:32:18|3669.51
14:32:19|3669.51
14:32:20|3669.51
14:32:21|3669.51
14:32:22|3670.
14:32:23|3670.
14:32:24|3670.
14:32:25|3670.
14:32:26|3670.
14:32:27|3671.14
14:32:28|3671.91
14:32:29|3671.91
14:32:30|3673.
14:32:30|3673.4
14:32:32|3673.4
14:32:33|3673.4
14:32:33|3674.49
14:32:35|3674.39
14:32:36|3675.
14:32:37|3675.
14:32:38|3675.72
14:32:39|3675.98
14:32:40|3676.
14:32:41|3676.26
14:32:42|3676.32
14:32:43|3675.67
14:32:44|3675.67
14:32:45|3675.67
14:32:46|3675.67
14:32:47|3676.6
14:32:48|3676.6
14:32:49|3676.6
14:32:50|3675.74
14:32:51|3675.63
14:32:52|3675.
14:32:53|3675.
14:32:54|3675.
14:32:55|3675.
14:32:56|3675.
14:32:57|3673.6
14:32:58|3673.59
14:32:59|3673.59
14:33:00|3673.59
14:33:01|3674.49
14:33:03|3674.49
14:33:03|3674.49
14:33:05|3674.49
14:33:06|3674.49
14:33:07|3674.49
14:33:08|3675.
14:33:09|3675.
14:33:10|3675.
14:33:11|3675.81
14:33:12|3675.81
14:33:13|3675.75
14:33:14|3675.75
14:33:15|3675.75
14:33:16|3675.06
14:33:17|3675.05
14:33:17|3674.87
14:33:19|3673.73
14:33:20|3673.73
14:33:21|3673.73
14:33:22|3672.95
14:33:23|3672.95
14:33:24|3672.49
14:33:25|3672.08
14:33:26|3672.08
14:33:27|3672.38
14:33:28|3672.38
14:33:29|3672.38
14:33:30|3672.38
14:33:31|3672.79
14:33:32|3672.79
14:33:33|3672.79
14:33:34|3672.79
14:33:35|3671.25
14:33:36|3671.19
14:33:37|3671.19
14:33:38|3670.5
14:33:39|3670.5
14:33:40|3670.52
14:33:41|3670.52
14:33:42|3670.52
14:33:43|3670.52
14:33:44|3670.52
14:33:45|3670.52
14:33:46|3670.52
14:33:47|3670.52
14:33:48|3671.5
14:33:49|3671.5
14:33:50|3672.21
14:33:51|3672.21
14:33:52|3672.21
14:33:53|3672.21
14:33:54|3672.21
14:33:55|3672.21
14:33:56|3672.21
14:33:57|3672.21
14:33:58|3672.21
14:33:59|3671.26
14:34:00|3671.26
14:34:01|3671.26
14:34:03|3671.27
14:34:04|3672.42
14:34:05|3672.42
14:34:06|3672.98
14:34:07|3671.53
14:34:08|3671.53
14:34:09|3671.53
14:34:10|3670.95
14:34:12|3670.5
14:34:12|3670.5
14:34:14|3670.5
14:34:14|3670.57
14:34:15|3671.3
14:34:16|3672.17
14:34:17|3672.17
14:34:18|3672.17
14:34:19|3672.09
14:34:20|3672.09
14:34:21|3671.39
14:34:22|3671.39
14:34:23|3671.39
14:34:24|3671.39
14:34:25|3672.63
14:34:26|3672.63
14:34:27|3672.63
14:34:28|3673.
14:34:29|3673.08
14:34:30|3673.08
14:34:31|3673.08
14:34:32|3674.27
14:34:33|3674.28
14:34:34|3674.28
14:34:36|3674.28
14:34:36|3674.28
14:34:37|3674.28
14:34:39|3674.28
14:34:40|3674.28
14:34:41|3674.28
14:34:42|3674.28
14:34:43|3674.28
14:34:44|3674.28
14:34:45|3674.28
14:34:46|3674.5
14:34:47|3674.5
14:34:48|3674.5
14:34:49|3674.5
14:34:50|3674.87
14:34:51|3674.87
14:34:52|3674.17
14:34:53|3674.17
14:34:54|3674.17
14:34:55|3674.17
14:34:56|3674.17
14:34:57|3674.17
14:34:58|3674.17
14:34:59|3673.87
14:35:00|3673.87
14:35:01|3674.86
14:35:02|3673.89
14:35:03|3673.89
14:35:05|3674.14
14:35:05|3674.14
14:35:06|3674.14
14:35:08|3674.14
14:35:09|3673.17
14:35:10|3673.17
14:35:11|3673.17
14:35:12|3672.7
14:35:13|3672.64
14:35:14|3672.63
14:35:15|3672.63
14:35:16|3672.63
14:35:17|3671.65
14:35:18|3671.75
14:35:19|3671.75
14:35:20|3671.75
14:35:21|3671.75
14:35:22|3672.46
14:35:23|3672.46
14:35:24|3672.46
14:35:25|3672.46
14:35:26|3672.46
14:35:27|3672.46
14:35:28|3672.92
14:35:29|3672.92
14:35:30|3672.92
14:35:31|3672.92
14:35:32|3672.92
14:35:33|3672.92
14:35:34|3672.92
14:35:35|3672.92
14:35:36|3672.92
14:35:37|3672.86
14:35:38|3672.86
14:35:39|3672.85
14:35:40|3672.85
14:35:41|3672.85
14:35:42|3672.46
14:35:43|3672.1
14:35:44|3672.1
14:35:45|3671.96
14:35:46|3671.96
14:35:47|3671.96
14:35:48|3671.96
14:35:49|3671.96
14:35:50|3671.96
14:35:51|3671.96
14:35:52|3671.96
14:35:53|3671.96
14:35:54|3671.96
14:35:55|3671.96
14:35:56|3671.73
14:35:57|3670.78
14:35:58|3670.51
14:35:59|3669.81
14:36:00|3669.
14:36:01|3669.
14:36:02|3667.47
14:36:03|3667.47
14:36:04|3667.47
14:36:05|3666.37
14:36:06|3666.
14:36:07|3666.
14:36:08|3665.49
14:36:09|3665.49
14:36:10|3665.24
14:36:11|3665.28
14:36:13|3665.65
14:36:13|3665.65
14:36:15|3666.99
14:36:16|3666.8
14:36:16|3665.32
14:36:17|3665.32
14:36:19|3665.32
14:36:20|3665.32
14:36:21|3665.32
14:36:22|3667.24
14:36:23|3667.74
14:36:24|3667.74
14:36:24|3668.33
14:36:25|3666.43
14:36:27|3667.41
14:36:28|3667.41
14:36:29|3667.13
14:36:30|3667.13
14:36:31|3667.13
14:36:32|3667.13
14:36:33|3667.13
14:36:34|3666.46
14:36:35|3666.46
14:36:36|3666.46
14:36:37|3667.29
14:36:38|3666.55
14:36:39|3666.55
14:36:40|3666.54
14:36:41|3666.54
14:36:42|3666.6
14:36:43|3666.56
14:36:44|3666.56
14:36:45|3666.56
14:36:46|3666.03
14:36:47|3666.03
14:36:48|3666.03
14:36:49|3666.03
14:36:50|3666.21
14:36:51|3666.21
14:36:52|3666.21
14:36:53|3666.21
14:36:54|3666.21
14:36:55|3667.35
14:36:56|3668.16
14:36:57|3668.16
14:36:58|3668.16
14:36:59|3668.16
14:37:00|3668.16
14:37:01|3667.41
14:37:02|3667.41
14:37:03|3667.41
14:37:04|3667.41
14:37:05|3667.41
14:37:06|3667.41
14:37:08|3667.3
14:37:08|3666.71
14:37:10|3666.71
14:37:11|3666.13
14:37:12|3666.12
14:37:13|3666.17
14:37:14|3666.17
14:37:14|3666.
14:37:15|3666.
14:37:16|3666.
14:37:18|3666.58
14:37:18|3666.58
14:37:20|3666.58
14:37:20|3666.58
14:37:22|3666.58
14:37:22|3666.58
14:37:23|3666.99
14:37:24|3665.89
14:37:26|3665.89
14:37:27|3665.1
14:37:28|3665.1
14:37:29|3665.1
14:37:30|3665.1
14:37:31|3664.11
14:37:32|3663.46
14:37:32|3663.46
14:37:34|3663.46
14:37:35|3663.46
14:37:36|3663.46
14:37:36|3663.46
14:37:37|3662.27
14:37:39|3662.08
14:37:40|3662.52
14:37:41|3662.52
14:37:41|3661.41
14:37:43|3660.75
14:37:43|3660.39
14:37:44|3660.45
14:37:45|3659.
14:37:47|3659.47
14:37:48|3658.5
14:37:48|3659.49
14:37:50|3659.49
14:37:51|3658.62
14:37:51|3658.62
14:37:53|3658.62
14:37:53|3658.37
14:37:54|3658.38
14:37:55|3661.1
14:37:56|3661.77
14:37:58|3662.49
14:37:59|3661.6
14:38:00|3661.93
14:38:01|3661.93
14:38:01|3662.43
14:38:03|3661.79
14:38:03|3661.79
14:38:04|3661.79
14:38:06|3663.07
14:38:07|3663.4
14:38:08|3662.74
14:38:09|3662.75
14:38:11|3662.89
14:38:12|3663.89
14:38:13|3663.89
14:38:14|3663.89
14:38:15|3663.89
14:38:15|3663.89
14:38:17|3664.54
14:38:18|3664.92
14:38:19|3663.88
14:38:20|3664.07
14:38:21|3664.07
14:38:22|3664.07
14:38:23|3664.08
14:38:24|3664.08
14:38:25|3664.08
14:38:26|3664.08
14:38:27|3664.08
14:38:28|3664.08
14:38:29|3663.53
14:38:29|3663.53
14:38:31|3663.53
14:38:32|3663.53
14:38:33|3663.73
14:38:34|3663.73
14:38:35|3664.26
14:38:36|3664.08
14:38:36|3664.08
14:38:38|3664.08
14:38:38|3664.08
14:38:40|3664.08
14:38:41|3664.31
14:38:42|3664.31
14:38:43|3663.77
14:38:44|3663.77
14:38:45|3663.75
14:38:46|3663.11
14:38:47|3662.17
14:38:48|3662.17
14:38:49|3663.14
14:38:50|3662.73
14:38:51|3662.27
14:38:52|3662.27
14:38:53|3662.27
14:38:54|3662.27
14:38:55|3662.93
14:38:56|3663.43
14:38:57|3663.37
14:38:58|3663.37
14:38:59|3661.66
14:39:00|3661.08
14:39:01|3661.08
14:39:02|3661.08
14:39:03|3661.08
14:39:04|3661.55
14:39:05|3661.55
14:39:06|3662.03
14:39:08|3661.5
14:39:08|3661.5
14:39:09|3661.5
14:39:11|3661.5
14:39:11|3661.07
14:39:12|3661.08
14:39:13|3661.08
14:39:14|3661.08
14:39:15|3661.08
14:39:16|3661.9
14:39:17|3661.9
14:39:18|3661.9
14:39:19|3662.3
14:39:20|3662.31
14:39:21|3662.31
14:39:22|3662.5
14:39:23|3662.83
14:39:24|3662.83
14:39:25|3663.42
14:39:26|3663.42
14:39:27|3663.42
14:39:28|3663.42
14:39:29|3663.42
14:39:30|3663.42
14:39:31|3663.43
14:39:32|3663.43
14:39:33|3663.42
14:39:34|3663.42
14:39:35|3665.11
14:39:36|3665.11
14:39:37|3665.5
14:39:38|3666.05
14:39:39|3666.05
14:39:40|3666.05
14:39:41|3666.81
14:39:42|3666.81
14:39:43|3666.81
14:39:44|3666.81
14:39:45|3666.1
14:39:46|3665.43
14:39:47|3665.43
14:39:48|3665.73
14:39:49|3665.73
14:39:50|3667.
14:39:51|3666.88
14:39:52|3666.87
14:39:53|3666.48
14:39:54|3665.48
14:39:55|3665.34
14:39:56|3665.34
14:39:57|3664.16
14:39:58|3664.16
14:39:59|3663.65
14:40:00|3663.65
14:40:01|3663.65
14:40:02|3663.65
14:40:03|3662.51
14:40:04|3662.51
14:40:05|3662.51
14:40:07|3661.77
14:40:08|3661.77
14:40:09|3661.74
14:40:10|3661.74
14:40:11|3662.49
14:40:12|3662.49
14:40:13|3662.49
14:40:14|3662.49
14:40:15|3662.91
14:40:16|3662.91
14:40:17|3662.91
14:40:18|3662.91
14:40:20|3662.91
14:40:20|3662.91
14:40:21|3662.91
14:40:22|3663.24
14:40:23|3663.24
14:40:24|3663.24
14:40:25|3663.24
14:40:26|3663.24
14:40:27|3663.24
14:40:28|3664.
14:40:29|3663.89
14:40:30|3664.03
14:40:31|3664.04
14:40:32|3664.04
14:40:33|3664.04
14:40:34|3665.04
14:40:35|3665.04
14:40:36|3663.98
14:40:37|3663.98
14:40:38|3663.
14:40:39|3662.51
14:40:40|3661.79
14:40:41|3661.79
14:40:42|3661.77
14:40:43|3661.31
14:40:44|3660.
14:40:46|3659.31
14:40:46|3658.52
14:40:47|3658.52
14:40:48|3658.52
14:40:49|3658.48
14:40:51|3658.42
14:40:51|3657.48
14:40:52|3657.41
14:40:53|3655.98
14:40:54|3656.08
14:40:55|3656.08
14:40:56|3655.88
14:40:57|3654.68
14:40:58|3651.48
14:40:59|3651.74
14:41:00|3653.
14:41:01|3653.
14:41:02|3653.
14:41:03|3652.51
14:41:04|3653.85
14:41:06|3655.
14:41:06|3655.71
14:41:08|3655.34
14:41:09|3655.34
14:41:10|3655.34
14:41:11|3656.01
14:41:12|3655.24
14:41:13|3653.26
14:41:14|3653.26
14:41:15|3654.67
14:41:16|3654.7
14:41:17|3655.3
14:41:19|3656.67
14:41:19|3657.54
14:41:20|3657.54
14:41:21|3658.
14:41:22|3658.
14:41:23|3657.15
14:41:24|3656.12
14:41:25|3656.12
14:41:26|3656.12
14:41:27|3656.12
14:41:29|3654.9
14:41:30|3654.73
14:41:30|3654.73
14:41:32|3654.05
14:41:33|3654.91
14:41:34|3654.79
14:41:34|3654.08
14:41:35|3654.
14:41:37|3654.75
14:41:37|3653.88
14:41:39|3655.18
14:41:39|3655.18
14:41:41|3655.18
14:41:41|3655.18
14:41:42|3655.18
14:41:43|3654.01
14:41:44|3654.45
14:41:46|3654.45
14:41:46|3655.52
14:41:48|3654.79
14:41:48|3654.79
14:41:49|3655.54
14:41:51|3655.68
14:41:51|3655.68
14:41:53|3656.5
14:41:54|3656.5
14:41:55|3657.28
14:41:56|3656.94
14:41:57|3656.65
14:41:58|3656.65
14:41:59|3656.65
14:41:59|3654.75
14:42:00|3654.75
14:42:02|3654.83
14:42:02|3655.32
14:42:04|3655.
14:42:04|3655.
14:42:06|3655.
14:42:06|3655.
14:42:07|3653.8
14:42:09|3652.52
14:42:10|3652.54
14:42:11|3652.84
14:42:12|3652.69
14:42:13|3652.69
14:42:14|3651.67
14:42:15|3652.56
14:42:16|3652.56
14:42:17|3652.56
14:42:19|3652.56
14:42:19|3652.56
14:42:20|3652.56
14:42:21|3651.75
14:42:22|3651.4
14:42:23|3650.72
14:42:24|3650.72
14:42:25|3650.72
14:42:26|3650.72
14:42:27|3651.09
14:42:28|3651.09
14:42:30|3651.09
14:42:30|3651.09
14:42:31|3651.73
14:42:32|3651.73
14:42:33|3652.29
14:42:34|3653.5
14:42:35|3653.5
14:42:36|3653.5
14:42:37|3654.03
14:42:38|3652.51
14:42:39|3652.51
14:42:40|3652.53
14:42:41|3652.53
14:42:42|3652.53
14:42:43|3652.53
14:42:44|3652.53
14:42:45|3651.96
14:42:46|3651.96
14:42:47|3651.96
14:42:48|3651.84
14:42:49|3651.99
14:42:50|3651.99
14:42:51|3652.95
14:42:52|3652.95
14:42:53|3652.95
14:42:54|3652.95
14:42:55|3653.38
14:42:56|3652.69
14:42:57|3652.69
14:42:58|3652.77
14:42:59|3653.5
14:43:00|3653.5
14:43:01|3653.82
14:43:02|3653.82
14:43:03|3653.82
14:43:04|3653.28
14:43:05|3653.3
14:43:06|3653.3
14:43:07|3653.3
14:43:09|3653.3
14:43:10|3653.25
14:43:11|3653.68
14:43:12|3653.68
14:43:13|3653.69
14:43:14|3653.76
14:43:15|3653.79
14:43:16|3653.76
14:43:17|3653.76
14:43:18|3653.76
14:43:19|3653.
14:43:20|3653.
14:43:21|3652.8
14:43:22|3652.8
14:43:23|3652.8
14:43:24|3652.8
14:43:25|3652.8
14:43:26|3652.8
14:43:27|3652.8
14:43:28|3652.5
14:43:29|3652.5
14:43:30|3651.89
14:43:31|3651.47
14:43:32|3651.47
14:43:33|3651.47
14:43:34|3651.47
14:43:35|3651.47
14:43:36|3651.47
14:43:37|3652.68
14:43:38|3652.68
14:43:39|3652.96
14:43:40|3652.96
14:43:41|3652.96
14:43:42|3652.96
14:43:44|3652.96
14:43:44|3652.96
14:43:45|3652.96
14:43:46|3650.91
14:43:47|3650.91
14:43:48|3650.47
14:43:49|3650.47
14:43:50|3650.47
14:43:51|3650.47
14:43:52|3650.47
14:43:53|3649.88
14:43:54|3649.88
14:43:55|3649.88
14:43:56|3648.62
14:43:57|3648.62
14:43:58|3648.62
14:43:59|3649.87
14:44:00|3649.87
14:44:01|3650.5
14:44:02|3650.5
14:44:03|3650.5
14:44:04|3650.74
14:44:05|3650.74
14:44:06|3650.65
14:44:07|3650.64
14:44:08|3648.47
14:44:10|3648.47
14:44:11|3648.32
14:44:12|3648.32
14:44:13|3649.63
14:44:14|3649.63
14:44:15|3649.64
14:44:16|3649.64
14:44:17|3649.64
14:44:19|3649.64
14:44:20|3648.92
14:44:21|3648.94
14:44:22|3648.94
14:44:23|3648.94
14:44:24|3649.61
14:44:25|3649.61
14:44:26|3649.2
14:44:27|3649.16
14:44:28|3649.16
14:44:29|3650.18
14:44:30|3649.41
14:44:31|3649.41
14:44:32|3649.82
14:44:33|3649.82
14:44:34|3649.82
14:44:35|3649.82
14:44:36|3647.31
14:44:37|3647.31
14:44:38|3647.31
14:44:39|3647.31
14:44:40|3647.31
14:44:41|3647.31
14:44:42|3647.31
14:44:43|3647.31
14:44:44|3647.31
14:44:45|3647.31
14:44:46|3647.95
14:44:47|3648.95
14:44:48|3648.95
14:44:49|3648.55
14:44:50|3648.9
14:44:51|3648.9
14:44:52|3648.9
14:44:53|3648.9
14:44:54|3648.9
14:44:55|3648.9
14:44:56|3648.9
14:44:57|3648.9
14:44:58|3648.9
14:44:59|3648.9
14:45:00|3648.9
14:45:01|3648.9
14:45:02|3648.9
14:45:03|3647.98
14:45:04|3647.98
14:45:05|3647.35
14:45:06|3647.48
14:45:07|3647.48
14:45:08|3647.48
14:45:09|3647.48
14:45:10|3647.48
14:45:11|3647.48
14:45:13|3647.48
14:45:14|3649.
14:45:15|3649.
14:45:16|3649.
14:45:17|3649.
14:45:18|3648.64
14:45:19|3648.64
14:45:20|3648.65
14:45:21|3648.65
14:45:22|3648.65
14:45:23|3648.65
14:45:24|3648.65
14:45:25|3648.65
14:45:26|3648.65
14:45:27|3648.65
14:45:28|3648.65
14:45:29|3648.65
14:45:30|3648.65
14:45:31|3648.65
14:45:32|3648.65
14:45:33|3648.65
14:45:34|3649.71
14:45:35|3649.24
14:45:36|3649.71
14:45:37|3649.71
14:45:38|3649.54
14:45:39|3649.54
14:45:40|3649.54
14:45:41|3649.54
14:45:42|3649.54
14:45:43|3649.54
14:45:44|3649.54
14:45:45|3649.54
14:45:46|3650.26
14:45:47|3650.26
14:45:48|3650.26
14:45:49|3650.26
14:45:50|3650.26
14:45:51|3650.26
14:45:52|3650.26
14:45:53|3650.26
14:45:55|3650.26
14:45:55|3650.09
14:45:56|3650.09
14:45:57|3650.09
14:45:58|3649.3
14:45:59|3649.3
14:46:00|3649.3
14:46:01|3649.3
14:46:02|3649.3
14:46:03|3649.3
14:46:04|3649.3
14:46:05|3650.77
14:46:06|3650.77
14:46:07|3651.11
14:46:08|3651.11
14:46:09|3651.11
14:46:11|3651.11
14:46:12|3651.4
14:46:13|3651.4
14:46:14|3651.97
14:46:15|3651.97
14:46:16|3652.
14:46:17|3652.
14:46:18|3652.
14:46:19|3652.
14:46:20|3652.
14:46:21|3652.
14:46:22|3652.
14:46:23|3653.09
14:46:24|3653.5
14:46:25|3653.5
14:46:26|3653.5
14:46:27|3653.5
14:46:28|3653.45
14:46:29|3653.45
14:46:30|3652.94
14:46:31|3652.94
14:46:32|3652.51
14:46:33|3652.51
14:46:34|3652.5
14:46:35|3652.
14:46:36|3652.
14:46:37|3652.
14:46:38|3652.
14:46:39|3652.
14:46:40|3652.
14:46:41|3651.07
14:46:42|3650.26
14:46:43|3650.26
14:46:44|3650.26
14:46:45|3650.91
14:46:46|3650.91
14:46:47|3650.91
14:46:48|3650.91
14:46:49|3651.63
14:46:50|3650.91
14:46:51|3650.91
14:46:52|3650.91
14:46:53|3651.34
14:46:54|3650.19
14:46:55|3650.23
14:46:56|3650.23
14:46:57|3650.23
14:46:58|3650.39
14:46:59|3650.49
14:47:00|3650.49
14:47:01|3650.49
14:47:02|3650.49
14:47:03|3650.49
14:47:04|3650.48
14:47:05|3650.48
14:47:06|3650.48
14:47:07|3650.48
14:47:08|3650.48
14:47:10|3650.48
14:47:10|3650.48
14:47:12|3650.48
14:47:13|3650.48
14:47:14|3650.48
14:47:14|3650.48
14:47:16|3650.48
14:47:17|3650.48
14:47:18|3650.48
14:47:19|3651.55
14:47:20|3651.55
14:47:21|3651.47
14:47:23|3651.47
14:47:23|3651.47
14:47:24|3651.47
14:47:25|3651.47
14:47:26|3651.48
14:47:27|3651.48
14:47:28|3651.48
14:47:29|3651.48
14:47:30|3651.48
14:47:31|3651.48
14:47:32|3651.98
14:47:33|3651.98
14:47:34|3651.98
14:47:35|3651.98
14:47:36|3651.97
14:47:37|3651.98
14:47:38|3651.98
14:47:39|3651.95
14:47:40|3652.
14:47:41|3652.
14:47:42|3652.
14:47:43|3652.52
14:47:44|3652.52
14:47:45|3652.52
14:47:46|3652.52
14:47:47|3652.52
14:47:48|3651.45
14:47:49|3652.37
14:47:51|3653.43
14:47:51|3653.43
14:47:52|3653.43
14:47:53|3654.45
14:47:54|3654.45
14:47:55|3654.45
14:47:56|3654.64
14:47:57|3656.5
14:47:58|3657.41
14:47:59|3657.37
14:48:00|3658.
14:48:01|3658.83
14:48:02|3658.87
14:48:03|3658.87
14:48:04|3658.87
14:48:05|3660.37
14:48:07|3661.
14:48:07|3661.
14:48:09|3660.11
14:48:09|3660.11
14:48:10|3660.11
14:48:11|3660.11
14:48:13|3660.55
14:48:14|3659.83
14:48:15|3659.83
14:48:16|3659.83
14:48:17|3660.96
14:48:18|3660.96
14:48:19|3660.96
14:48:19|3661.71
14:48:21|3662.27
14:48:22|3663.64
14:48:23|3663.11
14:48:24|3663.11
14:48:25|3663.11
14:48:26|3663.11
14:48:27|3663.11
14:48:28|3662.32
14:48:30|3662.12
14:48:30|3662.12
14:48:31|3662.16
14:48:32|3661.5
14:48:33|3661.5
14:48:34|3660.99
14:48:35|3661.14
14:48:36|3662.06
14:48:37|3661.74
14:48:38|3661.
14:48:39|3661.
14:48:40|3661.
14:48:41|3661.
14:48:42|3661.
14:48:43|3661.
14:48:44|3662.32
14:48:45|3662.32
14:48:46|3662.32
14:48:47|3662.32
14:48:48|3662.32
14:48:49|3662.5
14:48:50|3662.89
14:48:51|3662.12
14:48:52|3662.
14:48:53|3661.08
14:48:54|3661.08
14:48:55|3660.46
14:48:56|3660.46
14:48:57|3660.
14:48:58|3660.
14:48:59|3659.89
14:49:00|3659.01
14:49:01|3657.
14:49:02|3657.94
14:49:03|3655.72
14:49:04|3656.64
14:49:05|3656.93
14:49:06|3655.94
14:49:07|3657.25
14:49:08|3654.46
14:49:09|3652.97
14:49:10|3653.32
14:49:11|3655.58
14:49:12|3656.3
14:49:14|3654.15
14:49:15|3654.48
14:49:17|3654.48
14:49:18|3655.59
14:49:18|3655.59
14:49:20|3654.98
14:49:20|3654.98
14:49:22|3654.98
14:49:23|3654.98
14:49:23|3654.98
14:49:25|3654.81
14:49:25|3654.74
14:49:27|3654.74
14:49:28|3653.93
14:49:28|3652.76
14:49:29|3652.76
14:49:31|3652.63
14:49:32|3652.8
14:49:32|3652.8
14:49:34|3652.8
14:49:35|3652.87
14:49:36|3652.12
14:49:36|3652.12
14:49:38|3651.95
14:49:39|3651.95
14:49:40|3651.95
14:49:40|3651.95
14:49:42|3651.95
14:49:42|3651.95
14:49:43|3651.95
14:49:44|3651.95
14:49:45|3651.95
14:49:47|3651.95
14:49:47|3651.95
14:49:49|3651.95
14:49:49|3651.45
14:49:50|3651.45
14:49:51|3651.45
14:49:52|3651.45
14:49:53|3651.45
14:49:54|3651.45
14:49:55|3652.09
14:49:56|3652.09
14:49:58|3652.09
14:49:58|3652.31
14:50:00|3652.31
14:50:00|3652.31
14:50:02|3652.31
14:50:03|3652.44
14:50:03|3653.5
14:50:05|3654.98
14:50:05|3655.01
14:50:06|3655.
14:50:08|3655.81
14:50:08|3655.81
14:50:09|3655.82
14:50:10|3656.03
14:50:11|3656.03
14:50:12|3656.5
14:50:13|3656.5
14:50:15|3657.95
14:50:16|3658.23
14:50:17|3658.12
14:50:18|3658.67
14:50:19|3659.28
14:50:20|3659.36
14:50:22|3659.71
14:50:22|3659.71
14:50:23|3659.71
14:50:24|3658.5
14:50:25|3658.5
14:50:26|3658.26
14:50:27|3658.26
14:50:28|3658.26
14:50:29|3657.
14:50:30|3657.04
14:50:31|3656.13
14:50:32|3656.13
14:50:33|3657.08
14:50:34|3657.08
14:50:36|3657.08
14:50:37|3657.08
14:50:37|3654.77
14:50:39|3654.77
14:50:40|3654.77
14:50:40|3654.78
14:50:42|3654.78
14:50:43|3655.98
14:50:44|3654.79
14:50:45|3654.09
14:50:46|3654.09
14:50:47|3654.09
14:50:48|3654.09
14:50:49|3654.84
14:50:50|3654.84
14:50:51|3654.84
14:50:52|3654.84
14:50:53|3654.49
14:50:54|3654.49
14:50:55|3654.49
14:50:56|3654.85
14:50:57|3654.87
14:50:58|3654.87
14:50:59|3654.87
14:51:01|3654.87
14:51:02|3654.87
14:51:03|3655.77
14:51:04|3655.77
14:51:05|3655.79
14:51:06|3655.79
14:51:07|3655.79
14:51:08|3655.79
14:51:09|3657.15
14:51:10|3656.8
14:51:11|3656.8
14:51:12|3656.9
14:51:13|3656.9
14:51:14|3656.9
14:51:15|3656.89
14:51:16|3656.89
14:51:18|3655.5
14:51:19|3655.5
14:51:20|3655.5
14:51:21|3654.86
14:51:21|3655.05
14:51:23|3655.05
14:51:24|3655.05
14:51:25|3655.78
14:51:26|3655.78
14:51:26|3655.77
14:51:28|3657.37
14:51:29|3657.18
14:51:30|3657.23
14:51:31|3657.23
14:51:32|3657.23
14:51:33|3657.23
14:51:34|3657.23
14:51:35|3656.88
14:51:36|3656.88
14:51:37|3656.88
14:51:38|3656.88
14:51:39|3656.89
14:51:40|3656.89
14:51:41|3656.9
14:51:42|3656.9
14:51:43|3656.91
14:51:44|3656.91
14:51:45|3657.16
14:51:46|3657.16
14:51:47|3657.85
14:51:48|3657.85
14:51:49|3657.85
14:51:50|3657.85
14:51:51|3657.85
14:51:52|3656.88
14:51:53|3656.88
14:51:54|3655.68
14:51:55|3656.29
14:51:56|3656.
14:51:57|3656.
14:51:58|3657.06
14:51:59|3657.06
14:52:00|3657.06
14:52:01|3656.08
14:52:02|3656.73
14:52:03|3656.73
14:52:05|3656.73
14:52:05|3656.73
14:52:06|3656.73
14:52:08|3656.73
14:52:08|3656.73
14:52:09|3656.73
14:52:10|3657.21
14:52:11|3657.21
14:52:12|3657.88
14:52:13|3657.88
14:52:15|3656.52
14:52:16|3656.52
14:52:18|3656.52
14:52:18|3656.52
14:52:19|3656.52
14:52:21|3655.94
14:52:21|3655.94
14:52:22|3656.54
14:52:23|3656.54
14:52:25|3656.54
14:52:25|3655.94
14:52:27|3655.94
14:52:28|3655.94
14:52:29|3655.94
14:52:30|3655.94
14:52:31|3656.07
14:52:32|3656.04
14:52:33|3655.86
14:52:34|3655.86
14:52:35|3655.51
14:52:36|3655.5
14:52:37|3655.5
14:52:38|3655.48
14:52:39|3655.44
14:52:40|3655.44
14:52:41|3655.44
14:52:42|3655.01
14:52:43|3655.77
14:52:44|3655.15
14:52:45|3655.15
14:52:46|3655.15
14:52:47|3655.15
14:52:48|3655.99
14:52:49|3655.99
14:52:50|3655.99
14:52:51|3656.43
14:52:52|3656.43
14:52:53|3655.85
14:52:54|3655.93
14:52:55|3656.54
14:52:56|3656.54
14:52:57|3657.11
14:52:58|3657.11
14:52:59|3657.09
14:53:00|3656.44
14:53:01|3656.53
14:53:02|3656.53
14:53:03|3656.53
14:53:04|3656.53
14:53:05|3656.53
14:53:06|3656.45
14:53:07|3656.45
14:53:08|3656.45
14:53:09|3656.45
14:53:10|3656.45
14:53:11|3656.45
14:53:12|3656.45
14:53:13|3656.44
14:53:14|3656.43
14:53:15|3656.43
14:53:16|3656.43
14:53:18|3656.04
14:53:18|3656.04
14:53:20|3656.05
14:53:21|3656.05
14:53:21|3656.05
14:53:23|3656.04
14:53:24|3654.85
14:53:25|3654.
14:53:26|3652.5
14:53:27|3652.5
14:53:28|3650.
14:53:30|3650.
14:53:30|3650.
14:53:31|3650.
14:53:32|3650.
14:53:33|3650.
14:53:34|3649.87
14:53:36|3649.26
14:53:37|3649.3
14:53:38|3649.67
14:53:39|3649.67
14:53:40|3649.67
14:53:41|3649.95
14:53:42|3650.13
14:53:43|3650.48
14:53:44|3650.1
14:53:45|3650.12
14:53:46|3650.12
14:53:47|3648.91
14:53:48|3648.91
14:53:49|3648.91
14:53:50|3648.91
14:53:51|3648.91
14:53:52|3648.91
14:53:53|3648.91
14:53:54|3648.91
14:53:55|3648.73
14:53:56|3648.89
14:53:57|3648.89
14:53:58|3648.92
14:53:59|3649.22
14:54:00|3649.22
14:54:01|3649.22
14:54:01|3649.22
14:54:03|3649.22
14:54:04|3649.22
14:54:05|3649.22
14:54:06|3649.51
14:54:07|3649.51
14:54:08|3649.51
14:54:09|3649.51
14:54:10|3648.92
14:54:11|3649.1
14:54:12|3649.1
14:54:13|3649.1
14:54:14|3649.1
14:54:15|3648.91
14:54:16|3648.85
14:54:18|3648.79
14:54:19|3648.52
14:54:20|3648.52
14:54:20|3648.56
14:54:22|3648.58
14:54:23|3648.82
14:54:24|3648.82
14:54:25|3648.82
14:54:26|3649.49
14:54:27|3649.49
14:54:28|3649.49
14:54:29|3649.1
14:54:30|3648.71
14:54:31|3648.71
14:54:31|3648.71
14:54:33|3648.
14:54:34|3647.46
14:54:35|3647.4
14:54:36|3647.4
14:54:37|3647.4
14:54:38|3648.48
14:54:38|3648.48
14:54:39|3648.48
14:54:41|3648.48
14:54:42|3647.73
14:54:43|3647.21
14:54:43|3647.53
14:54:45|3647.58
14:54:46|3647.58
14:54:47|3647.58
14:54:48|3647.58
14:54:49|3647.58
14:54:50|3647.58
14:54:51|3647.58
14:54:51|3647.58
14:54:52|3647.58
14:54:54|3646.73
14:54:55|3646.67
14:54:56|3647.21
14:54:57|3647.21
14:54:58|3648.41
14:54:59|3648.41
14:55:00|3648.41
14:55:01|3648.41
14:55:02|3648.41
14:55:03|3648.41
14:55:04|3648.41
14:55:05|3648.41
14:55:06|3648.41
14:55:07|3648.41
14:55:08|3648.54
14:55:09|3648.54
14:55:10|3648.58
14:55:11|3648.57
14:55:12|3648.57
14:55:13|3648.58
14:55:14|3649.12
14:55:15|3649.12
14:55:15|3648.65
14:55:16|3648.
14:55:18|3648.
14:55:19|3647.24
14:55:21|3647.24
14:55:22|3647.24
14:55:23|3646.79
14:55:24|3646.79
14:55:25|3646.79
14:55:26|3646.34
14:55:27|3645.13
14:55:28|3645.13
14:55:29|3645.85
14:55:30|3645.85
14:55:31|3645.91
14:55:32|3645.9
14:55:33|3645.9
14:55:34|3645.9
14:55:35|3645.67
14:55:36|3645.67
14:55:37|3645.67
14:55:38|3645.48
14:55:39|3645.55
14:55:40|3645.64
14:55:41|3645.64
14:55:42|3645.64
14:55:43|3645.51
14:55:44|3645.5
14:55:45|3645.43
14:55:46|3645.43
14:55:47|3645.43
14:55:48|3645.43
14:55:49|3645.43
14:55:50|3645.43
14:55:51|3644.9
14:55:52|3646.64
14:55:53|3646.58
14:55:55|3645.41
14:55:55|3645.41
14:55:57|3645.41
14:55:57|3645.41
14:55:58|3645.28
14:55:59|3645.28
14:56:00|3645.28
14:56:01|3645.28
14:56:02|3645.28
14:56:03|3645.28
14:56:04|3645.28
14:56:05|3647.35
14:56:06|3647.35
14:56:07|3647.43
14:56:08|3647.43
14:56:09|3647.39
14:56:10|3647.39
14:56:11|3647.39
14:56:12|3646.68
14:56:13|3646.21
14:56:14|3646.21
14:56:15|3645.97
14:56:16|3645.98
14:56:17|3646.64
14:56:19|3646.64
14:56:20|3647.54
14:56:21|3648.
14:56:23|3650.
14:56:24|3651.76
14:56:25|3652.
14:56:26|3651.49
14:56:27|3651.49
14:56:28|3651.49
14:56:29|3650.71
14:56:30|3651.96
14:56:31|3651.96
14:56:32|3651.87
14:56:33|3650.56
14:56:34|3650.56
14:56:34|3650.64
14:56:35|3650.68
14:56:37|3650.68
14:56:38|3651.1
14:56:39|3651.31
14:56:40|3652.
14:56:41|3652.42
14:56:42|3652.42
14:56:43|3652.42
14:56:44|3652.72
14:56:45|3651.29
14:56:46|3651.29
14:56:47|3651.29
14:56:48|3651.63
14:56:49|3651.62
14:56:50|3651.62
14:56:51|3651.62
14:56:52|3651.62
14:56:53|3651.62
14:56:54|3651.62
14:56:55|3651.62
14:56:56|3651.65
14:56:57|3651.65
14:56:58|3651.65
14:56:59|3651.65
14:57:00|3651.06
14:57:01|3651.06
14:57:02|3651.06
14:57:03|3651.06
14:57:04|3651.06
14:57:05|3651.15
14:57:06|3651.
14:57:07|3651.
14:57:08|3651.
14:57:09|3650.67
14:57:10|3650.67
14:57:11|3650.67
14:57:12|3650.67
14:57:13|3650.48
14:57:14|3649.52
14:57:15|3649.04
14:57:16|3649.04
14:57:17|3649.04
14:57:18|3649.04
14:57:19|3648.01
14:57:21|3648.01
14:57:22|3648.01
14:57:23|3648.01
14:57:24|3648.01
14:57:25|3647.1
14:57:26|3647.1
14:57:27|3649.5
14:57:28|3649.5
14:57:30|3650.5
14:57:31|3651.39
14:57:31|3651.39
14:57:32|3651.39
14:57:33|3651.39
14:57:35|3652.
14:57:36|3652.
14:57:37|3652.
14:57:37|3652.33
14:57:39|3652.33
14:57:40|3652.87
14:57:41|3652.87
14:57:42|3652.87
14:57:43|3653.92
14:57:44|3654.61
14:57:45|3654.61
14:57:46|3654.99
14:57:47|3654.99
14:57:48|3654.99
14:57:49|3654.99
14:57:50|3654.99
14:57:51|3654.91
14:57:52|3654.93
14:57:53|3654.9
14:57:54|3654.09
14:57:55|3654.09
14:57:56|3654.09
14:57:57|3655.47
14:57:58|3655.47
14:57:59|3656.5
14:58:00|3656.5
14:58:01|3658.52
14:58:02|3657.89
14:58:03|3658.05
14:58:04|3658.05
14:58:05|3658.05
14:58:06|3658.44
14:58:07|3658.44
14:58:08|3659.5
14:58:09|3660.38
14:58:10|3661.
14:58:11|3661.41
14:58:12|3662.91
14:58:13|3662.09
14:58:14|3662.92
14:58:15|3663.1
14:58:16|3663.95
14:58:17|3663.89
14:58:18|3663.99
14:58:19|3663.99
14:58:20|3665.46
14:58:21|3665.37
14:58:23|3665.32
14:58:23|3666.21
14:58:24|3666.57
14:58:26|3667.57
14:58:27|3668.06
14:58:27|3666.6
14:58:29|3666.6
14:58:30|3665.23
14:58:30|3664.64
14:58:32|3665.1
14:58:33|3664.25
14:58:34|3664.42
14:58:34|3662.95
14:58:36|3662.95
14:58:37|3662.47
14:58:37|3661.86
14:58:39|3661.86
14:58:40|3662.48
14:58:40|3661.5
14:58:41|3661.5
14:58:42|3661.5
14:58:43|3660.
14:58:44|3660.
14:58:46|3658.5
14:58:47|3658.22
14:58:47|3658.5
14:58:49|3659.5
14:58:49|3659.48
14:58:51|3659.22
14:58:52|3659.22
14:58:52|3657.43
14:58:54|3657.43
14:58:54|3657.72
14:58:56|3657.99
14:58:56|3657.99
14:58:57|3657.43
14:58:58|3656.95
14:58:59|3656.52
14:59:01|3656.52
14:59:02|3656.52
14:59:03|3657.45
14:59:03|3656.8
14:59:04|3656.81
14:59:05|3656.81
14:59:06|3655.5
14:59:08|3655.5
14:59:08|3655.5
14:59:09|3654.66
14:59:10|3654.
14:59:12|3651.31
14:59:13|3651.31
14:59:14|3651.26
14:59:15|3650.49
14:59:16|3650.49
14:59:17|3650.96
14:59:18|3650.96
14:59:19|3651.33
14:59:20|3651.33
14:59:22|3650.91
14:59:22|3650.91
14:59:23|3650.38
14:59:24|3650.38
14:59:26|3650.37
14:59:26|3650.37
14:59:27|3650.37
14:59:29|3650.
14:59:30|3650.
14:59:31|3650.
14:59:32|3649.47
14:59:33|3649.43
14:59:33|3649.43
14:59:35|3649.43
14:59:36|3649.43
14:59:37|3650.2
14:59:38|3650.2
14:59:39|3650.2
14:59:39|3650.75
14:59:41|3650.75
14:59:41|3650.75
14:59:42|3650.75
14:59:44|3651.02
14:59:45|3651.02
14:59:46|3651.02
14:59:47|3652.
14:59:48|3652.
14:59:49|3652.
14:59:49|3652.
14:59:51|3652.57
14:59:51|3651.28
14:59:53|3651.
14:59:54|3651.
14:59:55|3651.01
14:59:55|3651.99
14:59:57|3652.
14:59:58|3652.
14:59:58|3652.
15:00:00|3653.5
15:00:01|3654.07
15:00:02|3654.08
15:00:03|3654.08
15:00:03|3654.08
15:00:05|3654.08
15:00:05|3654.08
15:00:07|3653.06
15:00:08|3653.06
15:00:08|3653.06
15:00:09|3653.11
15:00:11|3651.76
15:00:11|3650.75
15:00:12|3650.56
15:00:14|3650.56
15:00:14|3650.56
15:00:16|3651.2
15:00:17|3651.2
15:00:18|3652.
15:00:19|3652.
15:00:20|3653.32
15:00:21|3653.32
15:00:22|3653.32
15:00:23|3653.08
15:00:24|3653.08
15:00:25|3652.54
15:00:26|3652.54
15:00:27|3652.54
15:00:29|3652.22
15:00:30|3651.
15:00:30|3650.39
15:00:32|3650.39
15:00:33|3650.39
15:00:34|3650.75
15:00:35|3651.8
15:00:36|3651.8
15:00:37|3651.8
15:00:38|3652.72
15:00:39|3652.72
15:00:40|3652.72
15:00:41|3653.01
15:00:42|3653.01
15:00:43|3653.12
15:00:44|3651.8
15:00:46|3651.76
15:00:46|3652.75
15:00:47|3653.42
15:00:48|3653.5
15:00:49|3653.5
15:00:50|3653.5
15:00:51|3653.5
15:00:52|3654.
15:00:53|3654.
15:00:54|3655.
15:00:55|3655.48
15:00:56|3656.5
15:00:57|3659.35
15:00:58|3659.04
15:00:59|3659.5
15:01:00|3660.26
15:01:01|3660.32
15:01:03|3660.24
15:01:03|3659.7
15:01:04|3659.05
15:01:05|3659.05
15:01:06|3658.33
15:01:07|3660.33
15:01:08|3660.33
15:01:09|3660.33
15:01:10|3661.86
15:01:11|3661.63
15:01:12|3661.63
15:01:13|3661.63
15:01:14|3661.63
15:01:15|3662.05
15:01:16|3661.91
15:01:17|3662.5
15:01:19|3662.82
15:01:19|3664.48
15:01:21|3664.22
15:01:22|3664.22
15:01:23|3665.43
15:01:24|3664.62
15:01:25|3665.5
15:01:26|3665.81
15:01:27|3665.04
15:01:28|3665.77
15:01:29|3665.78
15:01:30|3665.78
15:01:32|3666.71
15:01:32|3666.71
15:01:33|3666.71
15:01:34|3667.63
15:01:35|3667.71
15:01:36|3667.71
15:01:37|3666.74
15:01:38|3666.06
15:01:39|3666.01
15:01:40|3666.01
15:01:41|3664.78
15:01:42|3664.5
15:01:43|3664.26
15:01:44|3664.26
15:01:45|3663.86
15:01:46|3663.86
15:01:47|3663.86
15:01:48|3664.43
15:01:49|3664.43
15:01:50|3664.07
15:01:51|3664.1
15:01:52|3664.1
15:01:53|3663.85
15:01:54|3663.85
15:01:55|3664.53
15:01:56|3663.21
15:01:57|3663.21
15:01:58|3663.47
15:01:59|3663.51
15:02:00|3663.85
15:02:01|3663.94
15:02:02|3663.94
15:02:03|3663.94
15:02:04|3663.94
15:02:05|3663.94
15:02:06|3663.94
15:02:07|3663.47
15:02:08|3663.47
15:02:09|3663.47
15:02:10|3663.84
15:02:11|3663.84
15:02:12|3663.46
15:02:13|3663.46
15:02:14|3663.46
15:02:15|3663.79
15:02:16|3664.26
15:02:17|3664.26
15:02:18|3664.66
15:02:19|3664.66
15:02:21|3665.87
15:02:22|3666.66
15:02:23|3666.66
15:02:24|3666.24
15:02:26|3666.24
15:02:27|3665.21
15:02:28|3665.21
15:02:29|3665.21
15:02:29|3664.57
15:02:31|3665.1
15:02:31|3665.1
15:02:33|3665.1
15:02:34|3665.1
15:02:35|3665.72
15:02:35|3664.61
15:02:37|3665.48
15:02:37|3665.48
15:02:38|3665.48
15:02:40|3665.48
15:02:41|3665.24
15:02:41|3664.8
15:02:42|3664.72
15:02:44|3664.53
15:02:44|3664.53
15:02:46|3664.61
15:02:47|3665.88
15:02:48|3665.88
15:02:49|3666.61
15:02:49|3666.61
15:02:50|3666.77
15:02:52|3666.75
15:02:53|3666.22
15:02:54|3666.22
15:02:55|3666.22
15:02:56|3666.22
15:02:56|3666.22
15:02:57|3666.22
15:02:58|3666.53
15:03:00|3666.53
15:03:01|3666.53
15:03:02|3665.23
15:03:03|3665.23
15:03:03|3665.23
15:03:05|3665.23
15:03:05|3665.23
15:03:07|3665.23
15:03:08|3666.45
15:03:08|3666.45
15:03:09|3666.45
15:03:11|3666.45
15:03:12|3666.45
15:03:13|3666.45
15:03:13|3666.45
15:03:15|3666.62
15:03:16|3666.63
15:03:17|3666.63
15:03:18|3666.63
15:03:18|3666.63
15:03:19|3666.63
15:03:20|3666.63
15:03:22|3666.63
15:03:23|3666.63
15:03:25|3666.52
15:03:26|3666.58
15:03:27|3665.77
15:03:28|3665.53
15:03:29|3665.53
15:03:30|3665.53
15:03:31|3665.53
15:03:32|3665.53
15:03:33|3665.53
15:03:34|3665.53
15:03:35|3665.53
15:03:37|3665.53
15:03:37|3666.63
15:03:39|3666.63
15:03:40|3666.52
15:03:40|3666.47
15:03:42|3666.47
15:03:43|3665.84
15:03:43|3665.84
15:03:45|3665.84
15:03:46|3665.84
15:03:47|3665.84
15:03:47|3665.84
15:03:49|3665.84
15:03:50|3665.57
15:03:50|3665.57
15:03:52|3665.57
15:03:52|3665.57
15:03:53|3665.57
15:03:55|3665.57
15:03:55|3665.57
15:03:57|3665.58
15:03:57|3665.58
15:03:58|3665.58
15:03:59|3665.58
15:04:01|3665.94
15:04:02|3665.94
15:04:03|3665.94
15:04:04|3665.94
15:04:05|3665.94
15:04:05|3665.94
15:04:07|3665.94
15:04:07|3665.5
15:04:09|3665.5
15:04:10|3665.14
15:04:11|3664.53
15:04:11|3664.53
15:04:13|3664.51
15:04:13|3664.51
15:04:14|3663.86
15:04:16|3663.27
15:04:17|3663.27
15:04:17|3662.08
15:04:19|3662.04
15:04:20|3662.5
15:04:21|3662.5
15:04:21|3663.52
15:04:23|3663.98
15:04:24|3663.98
15:04:25|3664.
15:04:26|3664.
15:04:27|3663.99
15:04:28|3664.4
15:04:29|3664.4
15:04:30|3664.4
15:04:32|3664.4
15:04:32|3664.4
15:04:33|3664.4
15:04:34|3664.4
15:04:35|3663.69
15:04:36|3663.28
15:04:38|3663.28
15:04:39|3664.25
15:04:40|3664.42
15:04:41|3664.42
15:04:42|3664.42
15:04:43|3664.42
15:04:44|3664.8
15:04:44|3664.8
15:04:45|3663.68
15:04:47|3664.33
15:04:48|3663.71
15:04:49|3663.71
15:04:50|3663.71
15:04:51|3663.71
15:04:52|3663.71
15:04:53|3663.76
15:04:54|3663.76
15:04:55|3663.76
15:04:56|3663.89
15:04:57|3663.89
15:04:58|3663.89
15:04:59|3663.89
15:05:00|3663.89
15:05:01|3663.89
15:05:02|3664.14
15:05:03|3664.14
15:05:04|3664.14
15:05:05|3664.14
15:05:06|3664.14
15:05:07|3664.14
15:05:08|3664.14
15:05:09|3664.14
15:05:10|3664.21
15:05:11|3664.21
15:05:12|3664.07
15:05:13|3664.88
15:05:14|3664.88
15:05:15|3664.88
15:05:16|3664.88
15:05:17|3664.88
15:05:19|3664.27
15:05:19|3664.27
15:05:20|3665.39
15:05:21|3665.3
15:05:22|3665.3
15:05:24|3664.07
15:05:25|3664.12
15:05:27|3664.12
15:05:28|3664.12
15:05:29|3664.12
15:05:30|3663.36
15:05:31|3663.36
15:05:32|3663.36
15:05:33|3663.36
15:05:34|3663.36
15:05:35|3663.13
15:05:36|3663.
15:05:37|3662.04
15:05:38|3662.04
15:05:39|3662.04
15:05:40|3660.39
15:05:41|3660.39
15:05:42|3660.42
15:05:43|3660.39
15:05:44|3660.39
15:05:45|3660.39
15:05:46|3660.39
15:05:47|3661.16
15:05:48|3661.16
15:05:49|3661.15
15:05:50|3661.15
15:05:52|3661.1
15:05:52|3661.09
15:05:54|3660.31
15:05:55|3660.31
15:05:55|3660.31
15:05:57|3659.8
15:05:57|3659.5
15:05:59|3659.59
15:05:59|3659.59
15:06:00|3659.59
15:06:02|3659.59
15:06:02|3659.6
15:06:03|3658.88
15:06:04|3657.92
15:06:06|3657.92
15:06:06|3657.92
15:06:07|3657.91
15:06:09|3658.17
15:06:09|3657.37
15:06:11|3658.17
15:06:11|3658.17
15:06:12|3658.02
15:06:13|3658.02
15:06:14|3658.02
15:06:15|3658.02
15:06:17|3658.02
15:06:18|3658.02
15:06:18|3658.02
15:06:19|3658.02
15:06:20|3658.02
15:06:21|3658.02
15:06:22|3658.02
15:06:24|3659.98
15:06:25|3660.77
15:06:27|3661.05
15:06:27|3661.01
15:06:28|3661.07
15:06:29|3661.07
15:06:31|3662.06
15:06:32|3662.06
15:06:32|3661.58
15:06:33|3661.58
15:06:35|3661.58
15:06:36|3661.56
15:06:37|3661.56
15:06:38|3661.4
15:06:39|3661.4
15:06:40|3661.4
15:06:41|3661.4
15:06:42|3661.4
15:06:43|3661.59
15:06:44|3661.59
15:06:45|3661.59
15:06:46|3661.59
15:06:47|3661.59
15:06:48|3661.59
15:06:49|3661.59
15:06:50|3661.59
15:06:51|3661.59
15:06:52|3661.59
15:06:53|3661.59
15:06:54|3661.59
15:06:55|3661.59
15:06:56|3662.25
15:06:57|3662.25
15:06:58|3662.25
15:06:59|3662.25
15:07:00|3662.25
15:07:01|3662.25
15:07:02|3662.5
15:07:03|3662.5
15:07:04|3662.54
15:07:05|3663.39
15:07:06|3664.
15:07:07|3664.
15:07:08|3664.
15:07:09|3664.52
15:07:10|3664.52
15:07:11|3664.52
15:07:12|3664.52
15:07:13|3664.41
15:07:14|3664.41
15:07:15|3664.41
15:07:16|3665.08
15:07:17|3665.08
15:07:18|3665.08
15:07:19|3665.38
15:07:20|3665.5
15:07:21|3665.5
15:07:22|3665.99
15:07:23|3667.25
15:07:24|3667.65
15:07:25|3667.59
15:07:26|3667.43
15:07:27|3667.43
15:07:28|3667.43
15:07:30|3667.43
15:07:30|3667.43
15:07:31|3667.43
15:07:32|3667.43
15:07:33|3667.62
15:07:34|3667.62
15:07:35|3667.62
15:07:36|3667.61
15:07:37|3667.61
15:07:38|3668.31
15:07:39|3668.31
15:07:40|3668.31
15:07:41|3668.31
15:07:42|3667.43
15:07:43|3667.23
15:07:44|3667.23
15:07:45|3667.23
15:07:46|3667.23
15:07:48|3666.6
15:07:48|3666.36
15:07:50|3666.36
15:07:50|3666.38
15:07:51|3668.09
15:07:52|3668.09
15:07:54|3668.07
15:07:55|3668.07
15:07:56|3667.68
15:07:57|3667.68
15:07:57|3667.04
15:07:58|3667.04
15:07:59|3666.34
15:08:00|3666.
15:08:01|3666.
15:08:03|3666.
15:08:03|3665.03
15:08:04|3665.61
15:08:06|3665.02
15:08:06|3665.02
15:08:08|3665.81
15:08:08|3667.
15:08:09|3666.38
15:08:10|3666.38
15:08:12|3666.38
15:08:12|3666.38
15:08:14|3666.38
15:08:15|3666.38
15:08:15|3666.99
15:08:16|3666.99
15:08:17|3666.99
15:08:19|3666.39
15:08:19|3666.39
15:08:20|3666.39
15:08:21|3666.39
15:08:22|3666.39
15:08:23|3666.39
15:08:24|3666.83
15:08:25|3666.79
15:08:27|3665.73
15:08:29|3665.73
15:08:29|3665.73
15:08:31|3665.73
15:08:32|3665.27
15:08:33|3665.27
15:08:34|3665.27
15:08:35|3665.27
15:08:36|3666.35
15:08:36|3666.35
15:08:38|3668.76
15:08:39|3668.94
15:08:39|3668.94
15:08:40|3668.94
15:08:41|3670.
15:08:43|3670.6
15:08:44|3669.58
15:08:44|3669.58
15:08:46|3668.8
15:08:47|3668.8
15:08:47|3669.47
15:08:49|3669.47
15:08:50|3669.47
15:08:51|3669.47
15:08:52|3668.15
15:08:52|3667.02
15:08:53|3667.02
15:08:55|3666.11
15:08:55|3666.11
15:08:56|3666.11
15:08:58|3666.01
15:08:59|3665.29
15:08:59|3665.78
15:09:01|3666.98
15:09:02|3666.98
15:09:03|3666.98
15:09:04|3666.98
15:09:05|3666.98
15:09:06|3666.98
15:09:07|3666.98
15:09:07|3667.5
15:09:08|3667.22
15:09:10|3667.22
15:09:11|3667.22
15:09:12|3666.16
15:09:12|3666.16
15:09:13|3665.27
15:09:14|3665.27
15:09:15|3665.
15:09:17|3665.
15:09:18|3663.7
15:09:18|3663.7
15:09:19|3664.37
15:09:21|3664.37
15:09:22|3664.37
15:09:22|3664.32
15:09:23|3664.32
15:09:25|3664.3
15:09:25|3664.3
15:09:26|3663.87
15:09:28|3663.91
15:09:29|3663.91
15:09:30|3663.91
15:09:32|3663.91
15:09:32|3663.98
15:09:33|3663.98
15:09:34|3663.98
15:09:36|3663.98
15:09:37|3663.98
15:09:38|3663.98
15:09:39|3663.98
15:09:40|3663.93
15:09:41|3663.91
15:09:42|3663.09
15:09:42|3662.49
15:09:44|3662.49
15:09:45|3661.78
15:09:45|3662.48
15:09:47|3662.48
15:09:47|3661.46
15:09:49|3660.85
15:09:50|3661.33
15:09:51|3662.1
15:09:52|3662.1
15:09:53|3662.1
15:09:54|3662.27
15:09:55|3662.27
15:09:56|3662.29
15:09:57|3662.93
15:09:58|3662.17
15:09:59|3662.17
15:10:00|3662.03
15:10:01|3662.03
15:10:02|3661.41
15:10:03|3661.41
15:10:04|3661.41
15:10:05|3659.5
15:10:06|3659.5
15:10:07|3657.66
15:10:08|3658.07
15:10:09|3658.07
15:10:10|3658.07
15:10:11|3656.28
15:10:12|3656.28
15:10:13|3656.28
15:10:14|3655.56
15:10:15|3656.18
15:10:16|3655.56
15:10:17|3655.56
15:10:18|3655.56
15:10:19|3655.56
15:10:20|3656.21
15:10:21|3655.37
15:10:22|3655.37
15:10:23|3655.37
15:10:24|3655.9
15:10:25|3655.9
15:10:26|3654.08
15:10:27|3654.08
15:10:28|3654.08
15:10:30|3653.86
15:10:30|3653.86
15:10:32|3652.5
15:10:32|3652.5
15:10:33|3652.5
15:10:34|3651.65
15:10:35|3652.33
15:10:36|3652.33
15:10:37|3651.5
15:10:38|3650.38
15:10:39|3650.46
15:10:40|3650.52
15:10:41|3650.27
15:10:42|3650.27
15:10:43|3649.9
15:10:44|3649.5
15:10:46|3648.85
15:10:46|3648.85
15:10:48|3648.
15:10:49|3648.
15:10:49|3647.54
15:10:50|3647.52
15:10:52|3649.23
15:10:53|3649.23
15:10:54|3648.92
15:10:55|3648.92
15:10:56|3647.31
15:10:57|3647.31
15:10:57|3647.72
15:10:58|3647.72
15:11:00|3647.72
15:11:01|3647.92
15:11:02|3647.92
15:11:03|3647.92
15:11:04|3649.67
15:11:04|3649.91
15:11:06|3649.58
15:11:07|3650.5
15:11:08|3650.5
15:11:09|3652.
15:11:10|3652.31
15:11:10|3653.5
15:11:12|3653.53
15:11:12|3653.07
15:11:13|3653.07
15:11:15|3651.92
15:11:16|3651.
15:11:17|3650.09
15:11:18|3650.09
15:11:19|3650.31
15:11:20|3650.33
15:11:20|3650.33
15:11:22|3650.33
15:11:23|3651.17
15:11:24|3651.17
15:11:25|3651.17
15:11:26|3651.17
15:11:26|3651.17
15:11:27|3651.17
15:11:29|3651.17
15:11:30|3649.24
15:11:31|3648.
15:11:32|3648.
15:11:33|3648.
15:11:35|3648.
15:11:36|3648.
15:11:36|3648.
15:11:38|3647.43
15:11:39|3646.48
15:11:39|3644.28
15:11:41|3643.91
15:11:41|3642.7
15:11:43|3642.65
15:11:43|3643.7
15:11:44|3644.61
15:11:46|3646.
15:11:47|3646.
15:11:48|3643.92
15:11:49|3644.53
15:11:50|3644.53
15:11:51|3644.53
15:11:52|3645.
15:11:52|3645.
15:11:53|3643.88
15:11:55|3644.34
15:11:56|3644.34
15:11:57|3644.31
15:11:58|3644.2
15:11:59|3643.45
15:12:00|3643.45
15:12:01|3642.95
15:12:02|3641.8
15:12:03|3642.5
15:12:04|3641.81
15:12:05|3640.37
15:12:06|3640.85
15:12:07|3640.
15:12:08|3639.86
15:12:09|3639.86
15:12:10|3639.86
15:12:11|3639.26
15:12:12|3639.26
15:12:13|3639.
15:12:14|3638.75
15:12:15|3639.16
15:12:16|3639.16
15:12:17|3638.
15:12:18|3638.
15:12:19|3637.95
15:12:20|3637.95
15:12:21|3637.95
15:12:22|3637.95
15:12:23|3637.5
15:12:24|3637.47
15:12:25|3637.47
15:12:26|3637.14
15:12:27|3635.82
15:12:28|3635.38
15:12:29|3635.38
15:12:30|3635.
15:12:31|3634.5
15:12:32|3636.15
15:12:34|3635.49
15:12:35|3635.6
15:12:36|3635.7
15:12:36|3637.
15:12:38|3638.38
15:12:39|3639.58
15:12:40|3640.88
15:12:41|3639.07
15:12:42|3639.75
15:12:43|3638.01
15:12:44|3638.01
15:12:45|3638.01
15:12:46|3638.01
15:12:47|3634.98
15:12:48|3636.36
15:12:49|3636.36
15:12:50|3636.36
15:12:50|3636.36
15:12:52|3634.5
15:12:52|3634.5
15:12:54|3634.5
15:12:55|3633.6
15:12:56|3633.6
15:12:57|3633.6
15:12:58|3633.07
15:12:59|3633.12
15:12:59|3634.5
15:13:01|3634.59
15:13:02|3633.74
15:13:03|3632.5
15:13:04|3631.15
15:13:05|3631.35
15:13:06|3631.35
15:13:07|3632.5
15:13:08|3633.22
15:13:09|3633.17
15:13:10|3633.17
15:13:11|3633.17
15:13:12|3631.18
15:13:13|3632.56
15:13:14|3632.42
15:13:15|3631.9
15:13:16|3631.7
15:13:17|3630.2
15:13:18|3631.
15:13:19|3631.
15:13:20|3631.
15:13:21|3631.
15:13:22|3632.5
15:13:23|3632.34
15:13:24|3632.34
15:13:25|3633.67
15:13:26|3634.69
15:13:27|3634.14
15:13:28|3634.14
15:13:29|3634.69
15:13:30|3633.2
15:13:31|3631.52
15:13:33|3631.78
15:13:34|3631.5
15:13:34|3631.5
15:13:36|3631.19
15:13:37|3631.19
15:13:38|3630.35
15:13:39|3630.71
15:13:40|3630.
15:13:40|3630.
15:13:42|3630.
15:13:43|3629.54
15:13:43|3627.51
15:13:45|3627.
15:13:46|3627.34
15:13:47|3626.54
15:13:47|3627.28
15:13:49|3627.24
15:13:50|3628.56
15:13:51|3628.28
15:13:52|3629.49
15:13:53|3630.6
15:13:54|3630.6
15:13:55|3631.
15:13:56|3631.48
15:13:57|3632.5
15:13:58|3630.57
15:13:59|3630.57
15:14:00|3630.57
15:14:01|3631.71
15:14:02|3632.47
15:14:03|3633.47
15:14:04|3633.47
15:14:05|3634.
15:14:07|3634.
15:14:07|3636.95
15:14:08|3638.43
15:14:09|3639.36
15:14:10|3640.23
15:14:11|3640.53
15:14:12|3640.53
15:14:13|3639.81
15:14:14|3639.81
15:14:15|3639.
15:14:16|3638.02
15:14:17|3637.3
15:14:18|3637.3
15:14:19|3637.3
15:14:20|3640.66
15:14:21|3640.38
15:14:22|3640.38
15:14:23|3640.38
15:14:24|3640.15
15:14:25|3639.5
15:14:26|3639.5
15:14:27|3639.5
15:14:28|3639.5
15:14:29|3637.09
15:14:30|3636.21
15:14:31|3636.21
15:14:33|3636.21
15:14:33|3636.
15:14:35|3636.28
15:14:36|3636.67
15:14:37|3636.55
15:14:38|3637.5
15:14:39|3637.5
15:14:40|3638.5
15:14:42|3637.95
15:14:42|3637.95
15:14:43|3637.95
15:14:44|3637.95
15:14:45|3639.28
15:14:46|3639.
15:14:47|3638.58
15:14:48|3637.5
15:14:49|3637.5
15:14:50|3637.18
15:14:51|3637.18
15:14:52|3638.5
15:14:53|3638.49
15:14:54|3639.69
15:14:55|3639.69
15:14:56|3639.49
15:14:57|3639.49
15:14:58|3639.49
15:14:59|3637.29
15:15:00|3636.31
15:15:01|3635.26
15:15:03|3635.26
15:15:03|3635.26
15:15:04|3635.26
15:15:05|3634.5
15:15:07|3633.2
15:15:07|3631.13
15:15:08|3631.1
15:15:10|3631.11
15:15:10|3629.97
15:15:12|3628.85
15:15:12|3629.9
15:15:13|3628.79
15:15:15|3629.06
15:15:15|3627.35
15:15:16|3626.54
15:15:18|3625.5
15:15:19|3624.81
15:15:20|3624.5
15:15:20|3625.7
15:15:22|3625.16
15:15:22|3624.91
15:15:23|3624.91
15:15:25|3627.92
15:15:25|3626.79
15:15:26|3627.78
15:15:27|3627.34
15:15:28|3626.75
15:15:29|3626.36
15:15:31|3627.66
15:15:31|3627.66
15:15:32|3625.21
15:15:34|3624.45
15:15:36|3624.91
15:15:36|3624.91
15:15:37|3624.
15:15:38|3624.79
15:15:39|3624.79
15:15:40|3624.79
15:15:41|3625.44
15:15:42|3625.44
15:15:43|3625.57
15:15:44|3627.69
15:15:45|3626.45
15:15:46|3625.4
15:15:47|3625.74
15:15:49|3625.99
15:15:50|3626.82
15:15:51|3626.82
15:15:52|3625.77
15:15:53|3626.75
15:15:54|3625.5
15:15:54|3625.5
15:15:56|3625.98
15:15:57|3625.98
15:15:58|3625.98
15:15:59|3625.98
15:16:00|3625.99
15:16:01|3625.55
15:16:02|3627.78
15:16:03|3628.
15:16:04|3628.
15:16:05|3629.69
15:16:05|3629.9
15:16:06|3629.92
15:16:08|3628.5
15:16:08|3628.51
15:16:09|3628.51
15:16:11|3628.51
15:16:12|3628.51
15:16:12|3630.3
15:16:14|3630.31
15:16:14|3630.31
15:16:15|3629.81
15:16:16|3628.57
15:16:18|3628.14
15:16:18|3628.14
15:16:19|3628.14
15:16:21|3626.21
15:16:21|3625.23
15:16:22|3625.4
15:16:23|3626.09
15:16:25|3626.42
15:16:26|3626.22
15:16:27|3624.84
15:16:28|3623.67
15:16:29|3625.88
15:16:29|3624.53
15:16:31|3624.37
15:16:31|3623.68
15:16:33|3623.57
15:16:33|3623.39
15:16:35|3623.39
15:16:37|3623.87
15:16:38|3624.12
15:16:39|3625.
15:16:40|3625.27
15:16:40|3625.55
15:16:42|3625.54
15:16:43|3626.9
15:16:44|3628.
15:16:45|3628.46
15:16:46|3627.
15:16:47|3625.88
15:16:48|3625.29
15:16:49|3626.19
15:16:50|3626.63
15:16:51|3626.63
15:16:52|3626.63
15:16:53|3627.19
15:16:54|3627.26
15:16:55|3627.01
15:16:56|3627.02
15:16:57|3627.14
15:16:58|3628.4
15:16:59|3628.
15:17:01|3626.78
15:17:01|3627.02
15:17:02|3626.
15:17:03|3625.12
15:17:04|3624.96
15:17:05|3624.96
15:17:06|3624.96
15:17:07|3625.92
15:17:08|3626.5
15:17:09|3626.5
15:17:10|3626.76
15:17:11|3626.76
15:17:12|3626.76
15:17:13|3626.76
15:17:14|3627.45
15:17:15|3628.
15:17:16|3628.
15:17:17|3628.97
15:17:18|3628.97
15:17:19|3628.97
15:17:20|3627.
15:17:26|3626.43
15:17:27|3625.16
15:17:28|3625.16
15:17:29|3625.45
15:17:30|3624.49
15:17:31|3624.39
15:17:32|3625.7
15:17:33|3624.86
15:17:34|3624.03
15:17:36|3624.03
15:17:36|3623.43
15:17:37|3623.
15:17:39|3622.59
15:17:40|3622.81
15:17:41|3622.81
15:17:42|3622.6
15:17:43|3622.6
15:17:44|3621.55
15:17:45|3624.53
15:17:46|3625.59
15:17:47|3625.95
15:17:48|3626.5
15:17:49|3627.97
15:17:50|3627.97
15:17:51|3627.97
15:17:52|3628.63
15:17:53|3629.84
15:17:54|3630.21
15:17:56|3632.27
15:17:56|3634.
15:17:57|3634.
15:17:58|3636.73
15:17:59|3636.77
15:18:00|3637.96
15:18:01|3637.3
15:18:02|3637.3
15:18:03|3639.24
15:18:04|3637.66
15:18:05|3635.34
15:18:06|3635.37
15:18:07|3635.37
15:18:08|3635.37
15:18:09|3633.3
15:18:10|3633.38
15:18:11|3633.42
15:18:12|3632.97
15:18:13|3632.52
15:18:14|3630.01
15:18:15|3628.89
15:18:16|3629.87
15:18:17|3628.34
15:18:18|3628.11
15:18:20|3626.7
15:18:20|3625.98
15:18:21|3624.06
15:18:23|3624.
15:18:24|3624.23
15:18:24|3625.07
15:18:25|3625.07
15:18:26|3626.46
15:18:27|3627.43
15:18:29|3627.49
15:18:30|3627.49
15:18:31|3626.09
15:18:31|3626.09
15:18:32|3624.
15:18:33|3624.52
15:18:34|3624.52
15:18:36|3626.37
15:18:37|3627.09
15:18:38|3626.84
15:18:39|3624.72
15:18:40|3625.04
15:18:42|3625.04
15:18:42|3623.9
15:18:43|3623.9
15:18:45|3622.28
15:18:45|3622.34
15:18:47|3622.34
15:18:48|3622.01
15:18:49|3622.01
15:18:50|3621.73
15:18:50|3621.73
15:18:52|3621.81
15:18:53|3621.81
15:18:54|3621.88
15:18:55|3622.3
15:18:56|3622.3
15:18:57|3622.3
15:18:58|3622.3
15:18:59|3622.3
15:19:00|3622.3
15:19:01|3622.3
15:19:02|3621.3
15:19:03|3620.38
15:19:04|3620.42
15:19:05|3619.77
15:19:06|3621.02
15:19:07|3622.33
15:19:08|3622.
15:19:09|3621.94
15:19:10|3620.2
15:19:11|3620.2
15:19:12|3619.91
15:19:13|3620.07
15:19:14|3620.07
15:19:15|3620.51
15:19:16|3620.52
15:19:17|3622.58
15:19:18|3624.01
15:19:19|3624.01
15:19:20|3624.85
15:19:21|3625.8
15:19:22|3626.06
15:19:23|3626.5
15:19:24|3626.87
15:19:25|3626.88
15:19:26|3626.88
15:19:27|3626.68
15:19:28|3626.68
15:19:29|3627.43
15:19:30|3627.57
15:19:31|3626.36
15:19:32|3624.59
15:19:33|3624.
15:19:34|3623.73
15:19:35|3625.28
15:19:36|3625.28
15:19:37|3625.58
15:19:38|3625.58
15:19:39|3625.88
15:19:40|3625.21
15:19:42|3625.15
15:19:43|3625.11
15:19:44|3625.11
15:19:46|3624.03
15:19:47|3624.03
15:19:47|3623.03
15:19:49|3623.03
15:19:49|3622.74
15:19:50|3623.5
15:19:51|3623.5
15:19:52|3623.5
15:19:53|3623.5
15:19:54|3623.5
15:19:55|3623.33
15:19:56|3622.5
15:19:57|3622.2
15:19:59|3622.75
15:20:00|3622.75
15:20:00|3623.5
15:20:01|3623.5
15:20:02|3625.
15:20:03|3625.
15:20:05|3626.5
15:20:06|3626.5
15:20:06|3627.27
15:20:08|3626.69
15:20:09|3627.54
15:20:10|3627.29
15:20:11|3626.44
15:20:11|3625.97
15:20:12|3625.97
15:20:13|3625.09
15:20:15|3622.56
15:20:16|3622.47
15:20:16|3621.94
15:20:17|3621.94
15:20:18|3622.4
15:20:19|3621.6
15:20:20|3621.11
15:20:21|3621.11
15:20:22|3621.11
15:20:23|3620.01
15:20:25|3620.38
15:20:25|3621.91
15:20:26|3620.69
15:20:27|3620.69
15:20:28|3620.69
15:20:29|3620.69
15:20:31|3620.79
15:20:32|3618.23
15:20:32|3618.87
15:20:34|3618.6
15:20:34|3618.6
15:20:35|3618.94
15:20:36|3618.76
15:20:37|3618.76
15:20:39|3618.76
15:20:40|3618.
15:20:41|3616.
15:20:43|3615.02
15:20:44|3614.92
15:20:44|3613.
15:20:46|3613.64
15:20:47|3616.97
15:20:48|3616.97
15:20:50|3618.22
15:20:51|3620.5
15:20:52|3621.89
15:20:53|3623.03
15:20:54|3621.28
15:20:55|3621.2
15:20:55|3624.22
15:20:56|3623.65
15:20:57|3622.53
15:20:58|3622.53
15:20:59|3622.53
15:21:01|3620.74
15:21:01|3619.5
15:21:03|3619.5
15:21:04|3619.6
15:21:05|3620.26
15:21:05|3620.26
15:21:06|3617.4
15:21:08|3617.4
15:21:09|3616.5
15:21:10|3615.76
15:21:11|3616.77
15:21:12|3616.8
15:21:12|3616.
15:21:14|3615.
15:21:15|3616.31
15:21:15|3616.31
15:21:17|3614.02
15:21:17|3614.02
15:21:19|3614.03
15:21:20|3614.03
15:21:20|3614.03
15:21:21|3613.39
15:21:22|3613.39
15:21:23|3613.51
15:21:25|3612.44
15:21:25|3612.83
15:21:27|3612.
15:21:27|3612.5
15:21:29|3613.58
15:21:30|3613.58
15:21:30|3613.58
15:21:32|3612.54
15:21:32|3612.85
15:21:33|3612.06
15:21:35|3612.77
15:21:36|3613.14
15:21:37|3613.14
15:21:37|3611.84
15:21:38|3612.07
15:21:40|3612.07
15:21:41|3611.37
15:21:42|3611.91
15:21:44|3612.81
15:21:45|3612.97
15:21:46|3614.5
15:21:46|3615.08
15:21:48|3616.
15:21:49|3616.56
15:21:50|3616.72
15:21:51|3618.66
15:21:52|3619.68
15:21:52|3619.15
15:21:54|3617.65
15:21:55|3616.53
15:21:56|3615.82
15:21:57|3615.02
15:21:57|3615.01
15:21:59|3615.01
15:22:00|3615.72
15:22:01|3615.17
15:22:02|3617.23
15:22:03|3616.77
15:22:04|3618.1
15:22:05|3617.91
15:22:06|3617.91
15:22:07|3617.66
15:22:08|3616.52
15:22:09|3615.
15:22:10|3614.29
15:22:10|3615.22
15:22:12|3614.72
15:22:13|3614.68
15:22:14|3615.9
15:22:15|3615.72
15:22:16|3613.89
15:22:17|3612.36
15:22:18|3612.
15:22:19|3611.12
15:22:20|3612.19
15:22:21|3614.41
15:22:22|3616.
15:22:23|3616.64
15:22:24|3616.64
15:22:25|3615.67
15:22:26|3615.67
15:22:27|3615.67
15:22:28|3614.
15:22:29|3612.
15:22:30|3612.
15:22:31|3612.
15:22:32|3611.
15:22:33|3610.51
15:22:34|3611.31
15:22:35|3611.31
15:22:36|3611.27
15:22:37|3611.88
15:22:38|3611.88
15:22:39|3610.31
15:22:40|3610.31
15:22:41|3610.66
15:22:43|3610.66
15:22:44|3610.66
15:22:44|3609.28
15:22:45|3609.1
15:22:46|3609.1
15:22:47|3608.6
15:22:48|3609.05
15:22:49|3608.53
15:22:50|3607.51
15:22:51|3607.86
15:22:52|3607.86
15:22:54|3609.38
15:22:55|3609.38
15:22:56|3610.
15:22:57|3610.
15:22:58|3610.
15:22:59|3609.02
15:22:59|3607.58
15:23:01|3607.58
15:23:02|3608.52
15:23:03|3608.52
15:23:04|3608.76
15:23:05|3608.76
15:23:05|3607.69
15:23:07|3606.71
15:23:08|3605.67
15:23:09|3605.53
15:23:10|3603.86
15:23:11|3601.38
15:23:12|3601.28
15:23:13|3603.08
15:23:14|3604.47
15:23:15|3604.86
15:23:16|3605.27
15:23:17|3602.71
15:23:18|3604.44
15:23:19|3606.46
15:23:21|3607.82
15:23:21|3607.64
15:23:22|3605.16
15:23:23|3605.27
15:23:24|3606.69
15:23:25|3607.35
15:23:26|3606.82
15:23:27|3606.6
15:23:28|3605.76
15:23:29|3604.5
15:23:30|3603.13
15:23:31|3603.54
15:23:32|3603.87
15:23:34|3605.18
15:23:34|3605.18
15:23:35|3605.18
15:23:36|3607.34
15:23:37|3606.31
15:23:38|3605.17
15:23:39|3605.17
15:23:40|3604.82
15:23:42|3604.92
15:23:43|3603.43
15:23:43|3603.7
15:23:45|3603.04
15:23:45|3602.74
15:23:47|3601.9
15:23:47|3603.53
15:23:49|3603.52
15:23:50|3603.52
15:23:51|3603.52
15:23:51|3603.31
15:23:53|3601.63
15:23:54|3603.86
15:23:55|3600.51
15:23:57|3601.27
15:23:57|3601.27
15:23:58|3601.27
15:23:59|3602.57
15:24:01|3602.57
15:24:01|3601.67
15:24:02|3601.67
15:24:03|3604.
15:24:04|3604.56
15:24:05|3604.56
15:24:06|3604.5
15:24:07|3605.29
15:24:08|3607.
15:24:09|3607.
15:24:11|3609.44
15:24:12|3610.
15:24:12|3611.31
15:24:13|3609.17
15:24:14|3607.5
15:24:15|3606.01
15:24:17|3606.01
15:24:17|3603.38
15:24:18|3602.45
15:24:19|3602.27
15:24:20|3603.34
15:24:22|3602.88
15:24:22|3603.11
15:24:24|3603.93
15:24:24|3604.
15:24:25|3603.2
15:24:26|3603.2
15:24:28|3602.75
15:24:28|3602.77
15:24:29|3602.53
15:24:31|3602.96
15:24:31|3602.96
15:24:33|3600.31
15:24:34|3598.14
15:24:35|3597.89
15:24:36|3598.95
15:24:37|3598.61
15:24:38|3598.76
15:24:39|3599.99
15:24:40|3599.94
15:24:41|3600.01
15:24:42|3598.25
15:24:44|3595.85
15:24:45|3594.65
15:24:46|3595.74
15:24:48|3595.29
15:24:49|3593.98
15:24:50|3595.94
15:24:51|3595.38
15:24:51|3595.38
15:24:53|3595.9
15:24:54|3596.5
15:24:55|3596.33
15:24:56|3596.01
15:24:56|3596.04
15:24:58|3596.04
15:24:59|3594.66
15:25:00|3594.66
15:25:01|3594.43
15:25:02|3594.43
15:25:03|3593.23
15:25:04|3592.5
15:25:05|3593.23
15:25:06|3594.24
15:25:07|3595.19
15:25:08|3595.58
15:25:09|3595.58
15:25:10|3595.89
15:25:11|3597.73
15:25:12|3595.9
15:25:13|3595.11
15:25:14|3592.02
15:25:15|3589.99
15:25:16|3589.97
15:25:17|3591.15
15:25:18|3590.63
15:25:19|3591.73
15:25:20|3590.38
15:25:21|3588.4
15:25:22|3588.17
15:25:23|3588.01
15:25:24|3588.22
15:25:25|3588.21
15:25:26|3588.34
15:25:27|3588.34
15:25:28|3590.32
15:25:29|3591.69
15:25:30|3592.79
15:25:31|3593.49
15:25:33|3590.66
15:25:34|3587.2
15:25:35|3586.93
15:25:36|3585.28
15:25:36|3583.6
15:25:37|3582.34
15:25:39|3578.86
15:25:40|3578.83
15:25:41|3576.99
15:25:41|3578.34
15:25:42|3578.34
15:25:44|3577.95
15:25:45|3574.86
15:25:46|3577.09
15:25:48|3578.15
15:25:49|3579.92
15:25:49|3580.28
15:25:50|3583.06
15:25:51|3581.21
15:25:52|3585.09
15:25:53|3585.6
15:25:55|3589.
15:25:55|3589.83
15:25:56|3588.53
15:25:57|3591.99
15:25:58|3588.66
15:25:59|3584.74
15:26:00|3582.28
15:26:01|3584.08
15:26:02|3587.07
15:26:03|3585.34
15:26:04|3587.26
15:26:05|3588.57
15:26:06|3590.45
15:26:07|3588.45
15:26:08|3591.85
15:26:09|3591.19
15:26:10|3591.2
15:26:11|3591.35
15:26:12|3593.5
15:26:14|3594.07
15:26:14|3594.06
15:26:15|3593.94
15:26:17|3594.65
15:26:18|3595.9
15:26:18|3594.
15:26:20|3593.26
15:26:21|3593.26
15:26:21|3592.7
15:26:23|3592.56
15:26:24|3593.21
15:26:24|3593.47
15:26:25|3591.
15:26:26|3588.82
15:26:27|3588.53
15:26:28|3588.32
15:26:30|3591.96
15:26:31|3589.57
15:26:32|3589.51
15:26:33|3587.26
15:26:33|3585.
15:26:34|3584.92
15:26:36|3585.34
15:26:36|3586.29
15:26:37|3585.5
15:26:38|3583.65
15:26:39|3580.07
15:26:40|3577.34
15:26:41|3579.84
15:26:42|3582.16
15:26:44|3583.72
15:26:44|3586.04
15:26:47|3583.57
15:26:48|3583.12
15:26:48|3582.66
15:26:50|3582.07
15:26:51|3581.76
15:26:51|3579.96
15:26:53|3578.74
15:26:54|3576.16
15:26:55|3576.57
15:26:55|3577.93
15:26:57|3577.29
15:26:58|3577.93
15:26:59|3581.75
15:27:00|3580.59
15:27:01|3580.56
15:27:02|3580.67
15:27:03|3581.15
15:27:04|3582.47
15:27:05|3584.24
15:27:06|3585.15
15:27:07|3586.
15:27:08|3585.96
15:27:09|3586.4
15:27:10|3587.21
15:27:11|3586.93
15:27:12|3587.05
15:27:13|3587.57
15:27:14|3589.
15:27:15|3589.19
15:27:16|3589.72
15:27:17|3590.81
15:27:18|3591.08
15:27:19|3587.57
15:27:20|3587.68
15:27:21|3586.04
15:27:22|3587.29
15:27:23|3585.67
15:27:24|3585.
15:27:25|3583.5
15:27:26|3582.
15:27:27|3582.
15:27:28|3581.52
15:27:29|3583.28
15:27:30|3584.72
15:27:31|3585.46
15:27:32|3585.48
15:27:33|3587.33
15:27:34|3588.1
15:27:35|3587.45
15:27:36|3588.1
15:27:37|3590.52
15:27:38|3591.09
15:27:39|3591.07
15:27:40|3589.49
15:27:41|3589.78
15:27:42|3588.85
15:27:43|3588.85
15:27:44|3588.85
15:27:46|3590.42
15:27:48|3590.42
15:27:48|3592.62
15:27:50|3594.
15:27:51|3595.9
15:27:51|3595.93
15:27:53|3597.74
15:27:54|3598.
15:27:55|3598.1
15:27:56|3598.27
15:27:57|3599.71
15:27:58|3600.68
15:27:59|3602.
15:28:00|3602.31
15:28:01|3603.59
15:28:02|3604.73
15:28:03|3606.
15:28:04|3607.15
15:28:05|3607.83
15:28:06|3608.6
15:28:07|3606.74
15:28:08|3606.45
15:28:09|3605.22
15:28:10|3603.87
15:28:11|3602.31
15:28:12|3602.68
15:28:13|3604.17
15:28:14|3603.64
15:28:15|3601.11
15:28:16|3600.1
15:28:17|3599.12
15:28:18|3601.55
15:28:19|3601.55
15:28:20|3602.22
15:28:21|3602.22
15:28:22|3604.69
15:28:23|3604.2
15:28:24|3602.78
15:28:25|3604.78
15:28:26|3604.99
15:28:27|3604.99
15:28:28|3606.92
15:28:29|3607.53
15:28:30|3606.7
15:28:31|3606.32
15:28:32|3604.51
15:28:33|3604.37
15:28:34|3604.35
15:28:35|3604.33
15:28:36|3603.43
15:28:37|3601.5
15:28:38|3600.74
15:28:39|3600.75
15:28:40|3599.67
15:28:41|3600.94
15:28:42|3601.04
15:28:43|3603.4
15:28:44|3604.14
15:28:45|3604.14
15:28:47|3605.5
15:28:48|3608.19
15:28:50|3607.41
15:28:50|3607.
15:28:52|3607.55
15:28:53|3607.85
15:28:54|3608.07
15:28:55|3608.5
15:28:55|3609.17
15:28:58|3609.76
15:28:58|3610.
15:28:59|3612.99
15:29:00|3612.43
15:29:01|3612.61
15:29:02|3616.
15:29:03|3615.81
15:29:04|3614.06
15:29:05|3614.39
15:29:06|3614.39
15:29:07|3616.11
15:29:08|3616.87
15:29:09|3617.12
15:29:10|3618.28
15:29:11|3619.91
15:29:12|3618.34
15:29:13|3620.26
15:29:14|3621.25
15:29:15|3619.85
15:29:16|3618.64
15:29:17|3618.08
15:29:18|3615.
15:29:19|3617.12
15:29:20|3616.28
15:29:21|3616.82
15:29:22|3615.01
15:29:23|3613.5
15:29:24|3613.21
15:29:25|3612.87
15:29:26|3611.85
15:29:27|3612.87
15:29:28|3614.99
15:29:29|3615.9
15:29:30|3617.2
15:29:31|3618.55
15:29:32|3618.55
15:29:33|3617.43
15:29:34|3617.74
15:29:35|3615.82
15:29:36|3615.33
15:29:37|3615.54
15:29:38|3615.54
15:29:39|3616.22
15:29:40|3616.22
15:29:41|3619.9
15:29:42|3620.34
15:29:43|3620.47
15:29:44|3619.9
15:29:45|3622.53
15:29:46|3625.
15:29:47|3624.86
15:29:48|3622.69
15:29:50|3624.27
15:29:51|3624.52
15:29:52|3625.76
15:29:53|3626.91
15:29:54|3627.32
15:29:55|3628.04
15:29:56|3628.47
15:29:58|3630.45
15:29:58|3632.49
15:29:59|3630.43
15:30:01|3629.07
15:30:02|3628.94
15:30:02|3629.93
15:30:04|3627.7
15:30:05|3627.93
15:30:05|3627.01
15:30:07|3629.33
15:30:08|3631.73
15:30:09|3632.32
15:30:10|3631.7
15:30:11|3631.5
15:30:12|3631.76
15:30:13|3632.5
15:30:14|3632.83
15:30:15|3630.88
15:30:16|3631.44
15:30:17|3628.5
15:30:18|3630.
15:30:19|3631.
15:30:20|3632.63
15:30:21|3632.79
15:30:22|3631.5
15:30:23|3631.46
15:30:24|3631.46
15:30:25|3631.46
15:30:26|3629.05
15:30:27|3630.68
15:30:28|3630.57
15:30:29|3630.69
15:30:30|3630.74
15:30:31|3629.38
15:30:33|3630.32
15:30:33|3632.98
15:30:35|3632.11
15:30:36|3632.11
15:30:37|3635.
15:30:38|3633.84
15:30:39|3635.57
15:30:40|3636.72
15:30:41|3638.11
15:30:42|3637.93
15:30:43|3636.46
15:30:44|3639.
15:30:45|3640.
15:30:46|3641.42
15:30:47|3643.
15:30:48|3645.39
15:30:49|3644.85
15:30:50|3645.96
15:30:52|3647.67
15:30:52|3646.93
15:30:53|3649.
15:30:55|3649.95
15:30:55|3650.57
15:30:57|3650.54
15:30:57|3649.81
15:30:58|3649.04
15:30:59|3649.87
15:31:01|3648.35
15:31:01|3648.96
15:31:02|3649.6
15:31:04|3651.5
15:31:04|3652.77
15:31:06|3652.78
15:31:07|3655.39
15:31:08|3654.1
15:31:09|3654.98
15:31:10|3657.23
15:31:11|3655.49
15:31:12|3654.03
15:31:13|3654.97
15:31:14|3654.07
15:31:14|3651.27
15:31:16|3654.22
15:31:17|3652.5
15:31:18|3652.86
15:31:18|3650.55
15:31:19|3648.06
15:31:21|3650.31
15:31:22|3648.05
15:31:23|3649.3
15:31:24|3648.
15:31:25|3645.82
15:31:26|3645.
15:31:27|3645.26
15:31:28|3646.48
15:31:29|3646.48
15:31:30|3644.44
15:31:31|3644.02
15:31:32|3644.06
15:31:33|3643.02
15:31:34|3640.51
15:31:35|3640.73
15:31:36|3640.45
15:31:37|3641.99
15:31:38|3642.66
15:31:39|3642.66
15:31:40|3640.7
15:31:41|3640.7
15:31:42|3642.11
15:31:43|3641.19
15:31:44|3641.19
15:31:45|3639.54
15:31:46|3640.3
15:31:47|3640.31
15:31:48|3637.15
15:31:50|3638.14
15:31:51|3638.53
15:31:52|3639.28
15:31:53|3639.28
15:31:54|3637.68
15:31:56|3638.22
15:31:57|3640.
15:31:58|3640.
15:31:59|3639.99
15:32:00|3639.99
15:32:01|3639.01
15:32:02|3637.82
15:32:03|3638.18
15:32:04|3636.94
15:32:05|3635.01
15:32:06|3634.57
15:32:07|3632.42
15:32:08|3632.48
15:32:09|3633.
15:32:10|3632.67
15:32:11|3636.31
15:32:12|3636.82
15:32:13|3636.14
15:32:14|3636.49
15:32:15|3636.88
15:32:16|3636.88
15:32:17|3636.82
15:32:18|3637.23
15:32:19|3637.23
15:32:20|3638.7
15:32:21|3639.36
15:32:22|3636.85
15:32:23|3636.03
15:32:24|3636.94
15:32:25|3637.56
15:32:26|3637.56
15:32:27|3638.09
15:32:28|3639.04
15:32:29|3640.
15:32:30|3640.69
15:32:31|3640.96
15:32:32|3641.65
15:32:33|3641.66
15:32:34|3641.11
15:32:35|3641.11
15:32:36|3641.11
15:32:37|3641.66
15:32:38|3640.58
15:32:39|3640.58
15:32:40|3642.29
15:32:41|3643.52
15:32:42|3643.52
15:32:43|3643.93
15:32:44|3643.39
15:32:45|3643.85
15:32:46|3643.14
15:32:47|3642.43
15:32:48|3641.39
15:32:49|3640.99
15:32:50|3643.41
15:32:51|3643.56
15:32:53|3644.02
15:32:53|3641.73
15:32:54|3641.73
15:32:55|3641.73
15:32:56|3641.73
15:32:57|3641.73
15:32:58|3642.65
15:33:00|3642.65
15:33:00|3644.49
15:33:02|3644.15
15:33:03|3644.49
15:33:03|3644.89
15:33:05|3644.89
15:33:05|3644.89
15:33:07|3643.25
15:33:08|3643.25
15:33:09|3643.25
15:33:09|3645.1
15:33:10|3644.99
15:33:12|3644.77
15:33:13|3644.77
15:33:14|3644.28
15:33:15|3644.55
15:33:16|3644.55
15:33:17|3646.32
15:33:18|3645.4
15:33:19|3644.3
15:33:21|3643.5
15:33:21|3643.04
15:33:23|3643.61
15:33:23|3643.78
15:33:25|3644.5
15:33:25|3644.5
15:33:26|3644.5
15:33:27|3644.5
15:33:28|3645.
15:33:30|3645.
15:33:31|3643.7
15:33:31|3642.42
15:33:33|3642.42
15:33:34|3642.
15:33:35|3641.27
15:33:36|3641.35
15:33:36|3641.35
15:33:38|3641.41
15:33:38|3639.18
15:33:39|3639.18
15:33:41|3641.
15:33:41|3642.04
15:33:43|3642.55
15:33:44|3643.75
15:33:45|3641.36
15:33:46|3643.72
15:33:47|3643.72
15:33:47|3643.32
15:33:48|3641.62
15:33:49|3640.91
15:33:51|3640.7
15:33:52|3639.88
15:33:53|3639.88
15:33:54|3639.
15:33:56|3639.55
15:33:56|3639.01
15:33:58|3638.82
15:33:59|3638.82
15:33:59|3639.4
15:34:01|3641.5
15:34:02|3643.71
15:34:03|3643.89
15:34:04|3641.64
15:34:05|3642.74
15:34:06|3642.74
15:34:07|3642.01
15:34:08|3642.01
15:34:09|3642.01
15:34:10|3642.01
15:34:11|3642.01
15:34:12|3643.41
15:34:13|3643.41
15:34:14|3642.99
15:34:15|3643.36
15:34:16|3643.36
15:34:17|3644.9
15:34:18|3644.9
15:34:19|3644.9
15:34:20|3644.9
15:34:21|3643.5
15:34:22|3643.5
15:34:23|3641.17
15:34:24|3640.5
15:34:25|3640.
15:34:26|3640.33
15:34:27|3639.03
15:34:28|3640.05
15:34:29|3640.28
15:34:30|3640.28
15:34:31|3640.28
15:34:32|3640.28
15:34:33|3640.28
15:34:34|3642.26
15:34:35|3642.26
15:34:36|3642.69
15:34:37|3643.5
15:34:38|3643.31
15:34:39|3643.19
15:34:40|3643.46
15:34:41|3642.99
15:34:42|3642.99
15:34:43|3642.99
15:34:44|3642.99
15:34:45|3642.46
15:34:46|3642.46
15:34:47|3641.2
15:34:48|3642.66
15:34:49|3639.96
15:34:50|3639.82
15:34:51|3639.34
15:34:52|3639.29
15:34:54|3640.28
15:34:55|3640.27
15:34:56|3639.
15:34:57|3638.99
15:34:58|3638.99
15:34:59|3640.08
15:35:00|3640.27
15:35:01|3640.73
15:35:02|3641.62
15:35:03|3643.04
15:35:05|3643.04
15:35:05|3642.81
15:35:07|3644.9
15:35:08|3644.55
15:35:08|3644.55
15:35:10|3645.28
15:35:11|3645.28
15:35:12|3645.92
15:35:12|3645.92
15:35:14|3645.92
15:35:15|3645.92
15:35:16|3646.09
15:35:17|3646.09
15:35:18|3647.03
15:35:19|3646.69
15:35:19|3646.69
15:35:21|3645.94
15:35:21|3645.72
15:35:23|3645.21
15:35:24|3643.5
15:35:25|3643.1
15:35:26|3643.1
15:35:27|3645.3
15:35:27|3646.24
15:35:29|3645.93
15:35:30|3645.93
15:35:30|3645.93
15:35:32|3645.93
15:35:32|3645.93
15:35:33|3645.07
15:35:35|3645.99
15:35:36|3646.49
15:35:37|3646.49
15:35:38|3645.91
15:35:39|3646.48
15:35:39|3646.48
15:35:41|3646.23
15:35:41|3646.23
15:35:42|3645.47
15:35:43|3645.07
15:35:45|3645.07
15:35:45|3645.07
15:35:46|3645.57
15:35:47|3645.88
15:35:49|3647.68
15:35:49|3647.68
15:35:50|3648.05
15:35:51|3646.66
15:35:53|3646.98
15:35:54|3646.98
15:35:56|3646.98
15:35:56|3647.54
15:35:57|3647.54
15:35:59|3648.41
15:36:00|3648.41
15:36:01|3649.82
15:36:02|3647.64
15:36:03|3646.07
15:36:05|3646.07
15:36:06|3644.91
15:36:07|3645.38
15:36:08|3645.38
15:36:09|3645.38
15:36:10|3645.55
15:36:11|3645.55
15:36:12|3645.59
15:36:13|3646.82
15:36:14|3647.5
15:36:15|3647.75
15:36:16|3647.75
15:36:17|3651.69
15:36:18|3650.36
15:36:19|3650.54
15:36:20|3650.46
15:36:21|3650.46
15:36:22|3649.47
15:36:23|3649.58
15:36:23|3649.58
15:36:25|3649.58
15:36:26|3652.1
15:36:27|3652.1
15:36:27|3652.1
15:36:29|3652.52
15:36:30|3652.78
15:36:31|3652.78
15:36:32|3653.92
15:36:32|3653.8
15:36:34|3654.33
15:36:35|3654.33
15:36:36|3650.82
15:36:37|3649.21
15:36:38|3648.
15:36:39|3648.6
15:36:39|3649.16
15:36:41|3649.16
15:36:42|3649.16
15:36:42|3649.23
15:36:44|3648.87
15:36:45|3648.87
15:36:46|3650.41
15:36:47|3649.24
15:36:48|3649.24
15:36:49|3650.5
15:36:50|3650.5
15:36:50|3651.28
15:36:52|3652.
15:36:53|3652.93
15:36:53|3652.81
15:36:56|3651.97
15:36:57|3652.
15:36:58|3652.35
15:36:59|3654.82
15:36:59|3654.82
15:37:01|3654.82
15:37:02|3653.14
15:37:03|3654.13
15:37:04|3654.87
15:37:05|3655.76
15:37:06|3656.49
15:37:07|3656.49
15:37:08|3656.49
15:37:09|3656.6
15:37:10|3652.84
15:37:11|3652.5
15:37:12|3652.13
15:37:13|3653.36
15:37:14|3653.36
15:37:15|3654.03
15:37:16|3653.54
15:37:17|3654.2
15:37:18|3652.95
15:37:19|3652.52
15:37:20|3653.02
15:37:21|3651.56
15:37:22|3651.
15:37:23|3651.
15:37:25|3650.84
15:37:25|3649.5
15:37:26|3649.16
15:37:27|3649.48
15:37:28|3649.48
15:37:29|3652.41
15:37:30|3652.41
15:37:31|3652.41
15:37:32|3649.58
15:37:33|3649.58
15:37:34|3650.99
15:37:35|3651.
15:37:36|3648.75
15:37:37|3648.75
15:37:38|3651.67
15:37:39|3651.53
15:37:40|3651.53
15:37:41|3651.53
15:37:42|3651.53
15:37:43|3651.53
15:37:44|3651.53
15:37:45|3653.01
15:37:46|3653.49
15:37:47|3652.86
15:37:48|3652.86
15:37:49|3651.
15:37:50|3651.
15:37:51|3651.74
15:37:52|3651.74
15:37:53|3651.74
15:37:54|3650.83
15:37:56|3650.83
15:37:57|3651.84
15:37:58|3651.84
15:37:59|3652.33
15:38:01|3652.96
15:38:02|3656.73
15:38:03|3655.83
15:38:04|3655.84
15:38:05|3655.84
15:38:06|3655.84
15:38:07|3656.36
15:38:08|3656.07
15:38:09|3656.07
15:38:10|3655.47
15:38:11|3655.47
15:38:12|3655.47
15:38:13|3654.87
15:38:14|3654.87
15:38:15|3653.83
15:38:16|3653.3
15:38:17|3653.3
15:38:18|3653.41
15:38:19|3653.41
15:38:20|3653.02
15:38:21|3653.02
15:38:22|3652.9
15:38:23|3652.9
15:38:25|3648.53
15:38:26|3648.19
15:38:27|3648.
15:38:27|3647.73
15:38:28|3647.03
15:38:29|3646.5
15:38:31|3646.5
15:38:32|3646.5
15:38:33|3647.5
15:38:34|3648.45
15:38:35|3649.01
15:38:36|3650.5
15:38:37|3650.71
15:38:38|3651.54
15:38:40|3650.71
15:38:40|3650.71
15:38:41|3650.73
15:38:42|3650.73
15:38:43|3650.81
15:38:44|3650.81
15:38:45|3651.14
15:38:46|3650.92
15:38:47|3651.63
15:38:48|3651.63
15:38:49|3651.8
15:38:50|3651.99
15:38:51|3652.76
15:38:52|3652.34
15:38:53|3652.34
15:38:54|3652.34
15:38:56|3652.34
15:38:57|3652.34
15:38:58|3651.
15:39:00|3649.99
15:39:01|3649.98
15:39:01|3649.98
15:39:03|3649.98
15:39:04|3649.98
15:39:05|3649.98
15:39:06|3651.32
15:39:07|3651.32
15:39:08|3650.53
15:39:09|3649.99
15:39:10|3648.51
15:39:11|3648.1
15:39:13|3648.5
15:39:13|3648.27
15:39:14|3649.
15:39:15|3649.
15:39:16|3648.67
15:39:17|3648.67
15:39:18|3647.46
15:39:19|3647.01
15:39:20|3646.99
15:39:21|3646.99
15:39:22|3646.99
15:39:23|3645.66
15:39:24|3645.54
15:39:25|3645.54
15:39:26|3645.54
15:39:27|3645.
15:39:28|3644.67
15:39:29|3644.67
15:39:30|3643.51
15:39:31|3643.5
15:39:32|3644.57
15:39:33|3644.07
15:39:34|3645.61
15:39:35|3644.12
15:39:36|3644.42
15:39:37|3645.02
15:39:38|3645.02
15:39:39|3645.02
15:39:40|3645.02
15:39:41|3644.59
15:39:42|3643.81
15:39:43|3643.81
15:39:44|3642.17
15:39:45|3642.17
15:39:46|3642.
15:39:47|3642.19
15:39:48|3642.19
15:39:49|3642.19
15:39:50|3642.19
15:39:51|3642.19
15:39:52|3643.34
15:39:53|3644.5
15:39:54|3645.7
15:39:55|3645.7
15:39:56|3645.7
15:39:58|3645.7
15:39:59|3646.
15:40:00|3646.
15:40:02|3648.4
15:40:03|3649.
15:40:04|3649.56
15:40:05|3649.56
15:40:06|3649.56
15:40:07|3649.66
15:40:08|3649.66
15:40:09|3649.66
15:40:10|3649.66
15:40:12|3647.25
15:40:12|3646.5
15:40:14|3645.01
15:40:15|3645.01
15:40:16|3643.38
15:40:17|3645.01
15:40:18|3645.01
15:40:19|3647.32
15:40:20|3646.81
15:40:21|3646.81
15:40:22|3646.81
15:40:23|3646.81
15:40:24|3646.81
15:40:25|3646.81
15:40:26|3645.51
15:40:27|3645.51
15:40:28|3645.51
15:40:29|3645.42
15:40:31|3645.42
15:40:31|3645.55
15:40:32|3644.96
15:40:33|3643.83
15:40:34|3643.83
15:40:35|3643.83
15:40:36|3643.
15:40:37|3643.
15:40:38|3643.
15:40:39|3643.
15:40:40|3643.5
15:40:41|3642.86
15:40:42|3642.85
15:40:43|3641.18
15:40:44|3641.15
15:40:45|3638.32
15:40:46|3638.23
15:40:47|3638.23
15:40:48|3638.23
15:40:49|3637.65
15:40:50|3637.65
15:40:51|3638.
15:40:52|3638.1
15:40:53|3637.9
15:40:54|3637.9
15:40:55|3637.97
15:40:56|3635.81
15:40:57|3635.88
15:40:59|3635.45
15:40:59|3636.36
15:41:01|3637.36
15:41:02|3637.36
15:41:03|3636.01
15:41:04|3634.73
15:41:05|3634.
15:41:06|3634.
15:41:08|3633.85
15:41:08|3633.85
15:41:09|3633.85
15:41:10|3633.
15:41:11|3633.
15:41:12|3633.
15:41:13|3632.56
15:41:14|3633.85
15:41:15|3633.93
15:41:16|3633.93
15:41:17|3633.14
15:41:18|3633.14
15:41:19|3632.52
15:41:21|3632.52
15:41:21|3631.5
15:41:22|3631.34
15:41:23|3631.34
15:41:24|3628.9
15:41:25|3629.52
15:41:26|3629.53
15:41:27|3629.53
15:41:28|3629.99
15:41:29|3629.99
15:41:30|3629.99
15:41:31|3629.99
15:41:32|3629.99
15:41:33|3629.99
15:41:34|3631.8
15:41:35|3632.49
15:41:36|3632.5
15:41:37|3633.73
15:41:38|3632.61
15:41:39|3632.61
15:41:40|3632.61
15:41:41|3634.24
15:41:42|3633.04
15:41:44|3633.04
15:41:45|3631.46
15:41:46|3630.17
15:41:47|3630.17
15:41:47|3630.56
15:41:48|3630.56
15:41:49|3630.56
15:41:50|3630.02
15:41:51|3630.02
15:41:53|3630.02
15:41:53|3628.88
15:41:55|3628.62
15:41:56|3627.96
15:41:56|3627.92
15:41:58|3627.97
15:41:58|3627.97
15:42:00|3627.97
15:42:02|3628.3
15:42:03|3628.3
15:42:04|3628.3
15:42:05|3628.92
15:42:06|3628.02
15:42:06|3628.02
15:42:09|3627.56
15:42:09|3627.11
15:42:10|3627.11
15:42:11|3627.11
15:42:12|3627.84
15:42:13|3627.94
15:42:14|3627.54
15:42:15|3627.54
15:42:16|3626.19
15:42:17|3626.06
15:42:18|3625.
15:42:19|3625.79
15:42:20|3625.79
15:42:21|3625.93
15:42:23|3625.93
15:42:23|3624.55
15:42:24|3624.55
15:42:25|3627.
15:42:26|3627.
15:42:27|3627.
15:42:28|3628.03
15:42:29|3628.02
15:42:30|3628.02
15:42:31|3628.02
15:42:32|3628.02
15:42:33|3628.4
15:42:34|3627.98
15:42:35|3629.11
15:42:36|3629.11
15:42:38|3629.5
15:42:38|3631.3
15:42:39|3632.
15:42:40|3630.6
15:42:41|3632.03
15:42:42|3632.04
15:42:43|3630.73
15:42:44|3630.01
15:42:45|3628.81
15:42:46|3627.02
15:42:47|3627.02
15:42:48|3627.05
15:42:49|3627.15
15:42:50|3627.15
15:42:51|3627.
15:42:52|3627.
15:42:53|3627.
15:42:54|3627.
15:42:55|3627.
15:42:56|3626.42
15:42:57|3625.6
15:42:58|3625.7
15:42:59|3625.7
15:43:01|3624.79
15:43:01|3624.15
15:43:03|3624.15
15:43:04|3623.66
15:43:05|3621.72
15:43:07|3621.51
15:43:08|3622.7
15:43:09|3622.7
15:43:09|3622.7
15:43:11|3621.64
15:43:11|3621.
15:43:13|3621.15
15:43:14|3621.15
15:43:15|3620.85
15:43:16|3620.66
15:43:16|3619.19
15:43:18|3618.76
15:43:19|3618.74
15:43:20|3618.92
15:43:21|3617.02
15:43:22|3617.02
15:43:23|3616.41
15:43:24|3617.45
15:43:25|3616.29
15:43:26|3614.76
15:43:27|3613.33
15:43:28|3614.55
15:43:29|3614.36
15:43:30|3611.1
15:43:31|3613.27
15:43:32|3614.56
15:43:33|3614.56
15:43:34|3615.78
15:43:35|3615.78
15:43:36|3617.05
15:43:37|3617.49
15:43:38|3616.16
15:43:39|3616.14
15:43:40|3617.38
15:43:41|3615.04
15:43:42|3615.04
15:43:43|3615.01
15:43:44|3615.01
15:43:45|3615.01
15:43:46|3615.01
15:43:47|3613.48
15:43:48|3610.01
15:43:49|3611.06
15:43:50|3611.51
15:43:51|3611.51
15:43:52|3612.15
15:43:53|3612.85
15:43:54|3612.85
15:43:55|3613.75
15:43:56|3613.52
15:43:57|3613.52
15:43:58|3613.79
15:43:59|3611.09
15:44:00|3611.09
15:44:02|3614.5
15:44:03|3616.
15:44:04|3616.56
15:44:06|3614.95
15:44:07|3614.03
15:44:08|3614.8
15:44:09|3616.07
15:44:10|3616.06
15:44:11|3616.27
15:44:12|3616.27
15:44:13|3618.48
15:44:14|3619.
15:44:15|3619.
15:44:16|3619.34
15:44:17|3619.19
15:44:18|3619.19
15:44:19|3619.19
15:44:20|3619.2
15:44:21|3620.
15:44:22|3619.96
15:44:23|3619.81
15:44:24|3620.49
15:44:25|3618.71
15:44:26|3618.71
15:44:27|3618.71
15:44:28|3619.11
15:44:29|3619.63
15:44:30|3619.55
15:44:31|3618.73
15:44:32|3618.74
15:44:33|3618.
15:44:34|3618.07
15:44:35|3618.07
15:44:36|3616.83
15:44:37|3616.83
15:44:38|3615.03
15:44:39|3615.03
15:44:40|3615.03
15:44:41|3613.53
15:44:42|3613.53
15:44:43|3613.55
15:44:44|3613.55
15:44:45|3612.83
15:44:46|3612.3
15:44:47|3612.3
15:44:48|3613.13
15:44:49|3613.13
15:44:50|3613.43
15:44:51|3613.43
15:44:52|3613.43
15:44:53|3613.43
15:44:54|3614.43
15:44:55|3614.54
15:44:56|3614.39
15:44:57|3614.13
15:44:58|3612.15
15:44:59|3611.41
15:45:00|3611.37
15:45:01|3613.1
15:45:02|3612.89
15:45:04|3612.59
15:45:05|3612.43
15:45:06|3611.67
15:45:07|3612.18
15:45:08|3611.86
15:45:09|3611.6
15:45:09|3611.6
15:45:10|3611.6
15:45:11|3611.03
15:45:13|3611.03
15:45:14|3611.03
15:45:15|3610.5
15:45:16|3609.2
15:45:16|3608.39
15:45:18|3607.95
15:45:18|3607.29
15:45:20|3606.95
15:45:21|3606.
15:45:22|3604.73
15:45:23|3606.13
15:45:23|3607.35
15:45:25|3607.34
15:45:26|3607.5
15:45:27|3608.43
15:45:28|3611.34
15:45:28|3611.24
15:45:30|3611.5
15:45:31|3612.08
15:45:32|3611.72
15:45:32|3610.78
15:45:33|3609.99
15:45:35|3609.99
15:45:36|3609.99
15:45:37|3608.98
15:45:38|3609.02
15:45:39|3609.02
15:45:39|3607.99
15:45:41|3607.97
15:45:41|3609.1
15:45:43|3608.96
15:45:44|3608.96
15:45:45|3608.8
15:45:46|3608.73
15:45:47|3609.38
15:45:48|3609.38
15:45:49|3608.48
15:45:50|3609.09
15:45:51|3608.05
15:45:52|3607.97
15:45:53|3609.48
15:45:54|3610.
15:45:55|3610.
15:45:56|3610.53
15:45:57|3610.53
15:45:58|3611.04
15:45:59|3610.39
15:46:00|3611.16
15:46:01|3611.5
15:46:02|3611.5
15:46:03|3612.11
15:46:04|3614.03
15:46:05|3616.
15:46:06|3616.04
15:46:07|3616.
15:46:08|3617.79
15:46:09|3617.6
15:46:11|3617.6
15:46:12|3616.08
15:46:13|3614.05
15:46:14|3614.15
15:46:15|3617.22
15:46:16|3615.08
15:46:17|3615.08
15:46:18|3617.38
15:46:18|3616.64
15:46:19|3617.82
15:46:21|3617.82
15:46:21|3617.82
15:46:23|3617.82
15:46:24|3617.82
15:46:25|3617.7
15:46:26|3617.7
15:46:27|3617.7
15:46:28|3617.7
15:46:28|3617.7
15:46:30|3617.7
15:46:31|3616.92
15:46:32|3618.05
15:46:32|3618.05
15:46:33|3618.05
15:46:35|3619.
15:46:36|3618.47
15:46:37|3619.73
15:46:38|3619.78
15:46:39|3619.78
15:46:39|3619.87
15:46:41|3619.87
15:46:42|3620.5
15:46:43|3620.5
15:46:44|3619.2
15:46:44|3618.51
15:46:45|3618.51
15:46:47|3618.51
15:46:47|3618.51
15:46:49|3617.13
15:46:49|3617.01
15:46:51|3612.96
15:46:52|3612.64
15:46:52|3611.51
15:46:53|3611.16
15:46:54|3611.27
15:46:55|3611.27
15:46:56|3609.99
15:46:58|3611.26
15:46:58|3609.99
15:46:59|3610.08
15:47:00|3610.05
15:47:02|3610.05
15:47:02|3608.5
15:47:03|3608.5
15:47:05|3608.45
15:47:06|3608.45
15:47:07|3606.
15:47:08|3606.
15:47:09|3606.91
15:47:10|3605.
15:47:11|3606.8
15:47:12|3606.8
15:47:13|3605.14
15:47:14|3604.51
15:47:16|3604.64
15:47:16|3604.64
15:47:17|3607.
15:47:18|3608.5
15:47:19|3608.01
15:47:20|3608.26
15:47:21|3608.3
15:47:22|3608.3
15:47:23|3608.71
15:47:24|3609.61
15:47:25|3606.81
15:47:27|3608.65
15:47:28|3610.
15:47:29|3609.55
15:47:30|3610.
15:47:31|3610.86
15:47:32|3610.89
15:47:33|3611.67
15:47:34|3612.37
15:47:35|3611.38
15:47:36|3611.38
15:47:37|3612.95
15:47:38|3614.51
15:47:39|3613.91
15:47:40|3613.91
15:47:41|3613.09
15:47:42|3611.91
15:47:43|3611.91
15:47:44|3611.91
15:47:45|3611.92
15:47:46|3610.52
15:47:47|3610.59
15:47:48|3610.5
15:47:49|3609.35
15:47:50|3607.63
15:47:51|3607.84
15:47:52|3607.84
15:47:53|3608.32
15:47:54|3608.32
15:47:55|3608.32
15:47:56|3608.32
15:47:57|3606.8
15:47:58|3606.8
15:48:00|3606.
15:48:01|3605.81
15:48:02|3605.81
15:48:03|3605.07
15:48:04|3604.89
15:48:05|3603.
15:48:06|3601.5
15:48:08|3600.03
15:48:09|3601.38
15:48:10|3601.6
15:48:11|3599.96
15:48:12|3599.96
15:48:13|3600.39
15:48:14|3599.71
15:48:14|3599.13
15:48:16|3599.13
15:48:16|3598.07
15:48:18|3598.07
15:48:19|3596.45
15:48:20|3595.
15:48:21|3595.
15:48:22|3595.55
15:48:23|3598.
15:48:24|3599.5
15:48:25|3600.
15:48:26|3600.
15:48:27|3601.04
15:48:28|3601.04
15:48:29|3602.5
15:48:30|3602.5
15:48:31|3602.76
15:48:32|3603.33
15:48:33|3604.01
15:48:34|3603.74
15:48:35|3603.74
15:48:36|3605.5
15:48:37|3606.34
15:48:38|3607.
15:48:39|3608.84
15:48:40|3610.16
15:48:41|3610.16
15:48:42|3610.84
15:48:43|3610.79
15:48:44|3611.5
15:48:45|3611.75
15:48:46|3611.75
15:48:47|3613.47
15:48:48|3614.5
15:48:49|3614.5
15:48:50|3614.5
15:48:51|3615.22
15:48:52|3616.
15:48:53|3615.97
15:48:54|3615.92
15:48:55|3615.92
15:48:56|3615.92
15:48:57|3615.92
15:48:58|3616.64
15:48:59|3616.64
15:49:00|3617.58
15:49:01|3618.
15:49:02|3619.
15:49:03|3620.
15:49:04|3619.51
15:49:05|3619.51
15:49:06|3620.66
15:49:08|3622.
15:49:08|3621.68
15:49:09|3621.82
15:49:10|3620.09
15:49:11|3618.04
15:49:12|3618.04
15:49:14|3619.12
15:49:15|3618.07
15:49:16|3616.5
15:49:18|3616.5
15:49:19|3613.5
15:49:20|3613.5
15:49:21|3613.5
15:49:22|3613.39
15:49:22|3612.02
15:49:24|3610.5
15:49:25|3610.27
15:49:26|3610.27
15:49:27|3610.27
15:49:28|3611.95
15:49:29|3610.93
15:49:30|3610.48
15:49:30|3609.91
15:49:32|3609.
15:49:33|3609.
15:49:34|3608.53
15:49:35|3608.53
15:49:36|3607.84
15:49:37|3606.48
15:49:38|3606.18
15:49:39|3607.28
15:49:39|3608.14
15:49:40|3608.14
15:49:41|3608.14
15:49:43|3609.12
15:49:43|3609.12
15:49:44|3609.75
15:49:46|3609.75
15:49:47|3610.
15:49:47|3610.53
15:49:49|3610.04
15:49:50|3610.04
15:49:51|3609.01
15:49:52|3608.53
15:49:53|3608.98
15:49:54|3609.06
15:49:54|3609.06
15:49:56|3609.89
15:49:57|3609.82
15:49:58|3609.82
15:49:59|3609.82
15:49:59|3609.82
15:50:01|3609.53
15:50:02|3609.53
15:50:03|3610.55
15:50:04|3611.44
15:50:05|3611.44
15:50:06|3612.51
15:50:07|3611.76
15:50:08|3610.02
15:50:09|3610.02
15:50:10|3607.51
15:50:12|3610.36
15:50:13|3610.45
15:50:14|3610.1
15:50:15|3609.28
15:50:16|3606.32
15:50:17|3606.49
15:50:18|3607.87
15:50:19|3606.01
15:50:20|3606.01
15:50:21|3604.82
15:50:22|3604.5
15:50:23|3604.01
15:50:24|3603.
15:50:25|3602.02
15:50:26|3602.49
15:50:27|3604.1
15:50:28|3603.92
15:50:29|3604.21
15:50:30|3605.5
15:50:31|3604.27
15:50:32|3604.27
15:50:33|3605.83
15:50:34|3605.85
15:50:35|3605.85
15:50:36|3607.44
15:50:37|3606.99
15:50:38|3606.99
15:50:39|3606.99
15:50:40|3606.99
15:50:41|3607.53
15:50:42|3607.53
15:50:43|3607.53
15:50:44|3607.53
15:50:45|3607.53
15:50:47|3604.5
15:50:47|3604.5
15:50:48|3603.25
15:50:49|3605.32
15:50:50|3608.22
15:50:51|3608.61
15:50:52|3607.55
15:50:53|3607.55
15:50:54|3604.97
15:50:55|3605.45
15:50:56|3605.45
15:50:57|3605.45
15:50:58|3605.45
15:50:59|3605.45
15:51:00|3605.45
15:51:01|3605.45
15:51:02|3605.45
15:51:03|3607.72
15:51:04|3607.4
15:51:05|3607.4
15:51:06|3606.37
15:51:07|3606.
15:51:09|3604.5
15:51:10|3604.33
15:51:11|3604.33
15:51:13|3606.48
15:51:13|3606.48
15:51:14|3607.22
15:51:15|3607.15
15:51:16|3607.15
15:51:17|3607.4
15:51:18|3607.4
15:51:20|3609.53
15:51:21|3609.73
15:51:22|3609.73
15:51:23|3609.82
15:51:24|3609.82
15:51:25|3609.82
15:51:26|3609.82
15:51:27|3609.82
15:51:29|3609.5
15:51:29|3609.5
15:51:31|3609.5
15:51:32|3608.3
15:51:33|3607.5
15:51:34|3607.5
15:51:35|3606.
15:51:36|3605.57
15:51:37|3606.87
15:51:38|3606.87
15:51:39|3606.87
15:51:40|3606.87
15:51:41|3603.
15:51:42|3603.
15:51:43|3603.
15:51:44|3603.
15:51:45|3602.9
15:51:46|3602.9
15:51:47|3602.9
15:51:48|3602.9
15:51:49|3602.9
15:51:50|3605.25
15:51:51|3604.84
15:51:52|3604.75
15:51:53|3603.77
15:51:54|3604.24
15:51:56|3604.24
15:51:56|3604.24
15:51:57|3603.09
15:51:58|3603.09
15:51:59|3603.09
15:52:00|3603.09
15:52:01|3604.17
15:52:02|3601.13
15:52:03|3601.13
15:52:05|3600.84
15:52:05|3600.84
15:52:06|3600.89
15:52:07|3603.38
15:52:09|3603.38
15:52:10|3603.38
15:52:11|3602.17
15:52:12|3602.17
15:52:13|3600.84
15:52:15|3600.84
15:52:15|3600.13
15:52:16|3599.56
15:52:17|3599.56
15:52:19|3599.12
15:52:20|3599.99
15:52:21|3598.5
15:52:22|3599.7
15:52:23|3599.7
15:52:24|3599.7
15:52:25|3599.7
15:52:26|3599.7
15:52:27|3599.7
15:52:28|3599.92
15:52:29|3599.92
15:52:30|3599.92
15:52:31|3599.1
15:52:32|3599.1
15:52:32|3597.32
15:52:34|3597.32
15:52:35|3598.12
15:52:36|3598.12
15:52:36|3598.12
15:52:38|3599.83
15:52:39|3599.83
15:52:39|3599.83
15:52:40|3598.12
15:52:41|3598.12
15:52:43|3598.12
15:52:44|3598.12
15:52:44|3597.74
15:52:45|3597.
15:52:47|3597.
15:52:47|3596.59
15:52:48|3595.84
15:52:50|3596.63
15:52:50|3596.63
15:52:52|3596.61
15:52:53|3595.81
15:52:53|3595.24
15:52:54|3596.05
15:52:55|3596.02
15:52:56|3593.64
15:52:57|3592.51
15:52:59|3594.4
15:52:59|3594.16
15:53:00|3592.06
15:53:02|3591.
15:53:03|3590.
15:53:04|3591.47
15:53:04|3593.63
15:53:05|3593.36
15:53:06|3593.36
15:53:07|3592.85
15:53:09|3593.89
15:53:10|3593.89
15:53:12|3595.
15:53:12|3596.59
15:53:13|3597.38
15:53:15|3598.12
15:53:16|3600.33
15:53:16|3600.33
15:53:18|3601.
15:53:19|3602.95
15:53:20|3602.16
15:53:21|3602.16
15:53:22|3602.16
15:53:23|3598.82
15:53:24|3598.82
15:53:25|3598.96
15:53:26|3598.96
15:53:27|3599.47
15:53:28|3599.96
15:53:28|3599.79
15:53:29|3599.64
15:53:30|3599.47
15:53:31|3598.5
15:53:32|3597.
15:53:34|3597.
15:53:34|3597.
15:53:35|3595.5
15:53:37|3596.16
15:53:38|3596.16
15:53:38|3595.91
15:53:39|3595.91
15:53:40|3595.22
15:53:42|3594.22
15:53:43|3595.29
15:53:43|3594.
15:53:45|3593.36
15:53:45|3593.71
15:53:47|3593.71
15:53:47|3593.37
15:53:48|3593.37
15:53:50|3593.05
15:53:50|3593.09
15:53:52|3593.5
15:53:53|3593.5
15:53:53|3593.5
15:53:54|3593.28
15:53:55|3593.28
15:53:57|3595.07
15:53:58|3594.
15:53:58|3594.
15:54:00|3594.
15:54:01|3594.
15:54:01|3593.44
15:54:02|3594.77
15:54:04|3592.17
15:54:05|3592.75
15:54:06|3593.91
15:54:07|3593.91
15:54:07|3592.83
15:54:09|3593.88
15:54:10|3594.16
15:54:10|3594.16
15:54:12|3595.
15:54:14|3596.5
15:54:14|3598.22
15:54:16|3598.22
15:54:17|3599.41
15:54:18|3598.01
15:54:19|3598.01
15:54:20|3598.87
15:54:20|3598.87
15:54:22|3598.87
15:54:23|3598.87
15:54:24|3599.5
15:54:25|3600.13
15:54:26|3600.13
15:54:27|3598.07
15:54:28|3597.
15:54:28|3595.53
15:54:30|3595.28
15:54:30|3595.66
15:54:33|3594.
15:54:33|3594.01
15:54:34|3594.
15:54:35|3591.79
15:54:36|3591.79
15:54:37|3590.88
15:54:39|3591.84
15:54:40|3592.38
15:54:41|3592.38
15:54:42|3591.31
15:54:43|3591.31
15:54:43|3590.43
15:54:45|3590.
15:54:46|3589.7
15:54:47|3589.82
15:54:47|3589.
15:54:48|3589.67
15:54:50|3590.08
15:54:51|3589.85
15:54:51|3589.85
15:54:53|3590.5
15:54:54|3590.5
15:54:55|3590.88
15:54:55|3591.31
15:54:57|3592.38
15:54:57|3591.59
15:54:58|3590.36
15:55:00|3590.36
15:55:01|3589.78
15:55:02|3589.62
15:55:03|3589.62
15:55:03|3590.
15:55:05|3589.5
15:55:06|3588.
15:55:07|3588.88
15:55:08|3588.88
15:55:09|3588.88
15:55:10|3588.88
15:55:11|3588.88
15:55:12|3587.29
15:55:13|3587.27
15:55:15|3587.27
15:55:15|3586.43
15:55:16|3586.43
15:55:17|3585.46
15:55:19|3585.46
15:55:19|3585.
15:55:21|3583.97
15:55:22|3582.92
15:55:22|3582.85
15:55:24|3583.58
15:55:25|3585.01
15:55:26|3586.16
15:55:26|3586.16
15:55:28|3586.14
15:55:28|3587.5
15:55:30|3587.5
15:55:31|3587.55
15:55:32|3586.8
15:55:33|3586.8
15:55:33|3586.8
15:55:35|3583.5
15:55:36|3583.5
15:55:37|3580.97
15:55:38|3580.84
15:55:39|3580.5
15:55:40|3579.
15:55:41|3579.52
15:55:42|3579.82
15:55:43|3580.46
15:55:44|3580.46
15:55:45|3580.46
15:55:46|3580.46
15:55:47|3580.35
15:55:48|3580.37
15:55:49|3581.5
15:55:50|3581.81
15:55:52|3580.28
15:55:52|3578.7
15:55:53|3578.63
15:55:54|3578.63
15:55:55|3579.58
15:55:56|3579.58
15:55:57|3579.55
15:55:58|3579.55
15:55:59|3579.21
15:56:00|3579.21
15:56:01|3579.21
15:56:03|3580.28
15:56:03|3580.28
15:56:04|3581.47
15:56:05|3581.19
15:56:06|3579.99
15:56:07|3579.
15:56:08|3579.
15:56:09|3578.56
15:56:10|3579.27
15:56:11|3579.27
15:56:12|3579.13
15:56:14|3577.53
15:56:15|3578.45
15:56:16|3578.51
15:56:17|3578.62
15:56:18|3580.
15:56:20|3581.36
15:56:20|3582.1
15:56:21|3582.1
15:56:22|3583.
15:56:23|3583.79
15:56:24|3585.26
15:56:26|3586.
15:56:26|3587.28
15:56:27|3587.5
15:56:28|3587.5
15:56:30|3588.64
15:56:31|3585.34
15:56:33|3587.5
15:56:33|3588.02
15:56:34|3587.66
15:56:35|3588.47
15:56:36|3587.46
15:56:37|3586.5
15:56:38|3586.5
15:56:39|3582.8
15:56:40|3584.77
15:56:41|3584.77
15:56:42|3584.77
15:56:43|3585.73
15:56:45|3583.76
15:56:46|3583.76
15:56:46|3583.76
15:56:47|3584.54
15:56:48|3584.54
15:56:50|3584.3
15:56:50|3584.3
15:56:51|3584.
15:56:52|3584.
15:56:53|3584.
15:56:54|3580.96
15:56:55|3580.96
15:56:56|3580.51
15:56:57|3580.06
15:56:59|3580.03
15:56:59|3580.21
15:57:00|3581.23
15:57:02|3580.68
15:57:02|3580.35
15:57:04|3581.11
15:57:05|3580.66
15:57:06|3579.4
15:57:07|3579.02
15:57:08|3577.5
15:57:09|3578.19
15:57:09|3578.19
15:57:11|3578.32
15:57:11|3578.2
15:57:13|3579.88
15:57:14|3580.37
15:57:15|3580.37
15:57:16|3581.69
15:57:17|3582.95
15:57:18|3584.13
15:57:20|3584.5
15:57:21|3585.79
15:57:22|3585.45
15:57:24|3584.83
15:57:25|3584.86
15:57:25|3583.3
15:57:26|3583.3
15:57:27|3583.76
15:57:28|3583.76
15:57:29|3583.77
15:57:31|3583.77
15:57:31|3583.88
15:57:32|3582.63
15:57:34|3582.63
15:57:34|3582.63
15:57:36|3582.63
15:57:37|3582.6
15:57:37|3580.51
15:57:39|3580.52
15:57:40|3580.06
15:57:40|3580.06
15:57:41|3580.1
15:57:42|3580.1
15:57:44|3580.34
15:57:44|3580.35
15:57:46|3581.5
15:57:47|3581.5
15:57:48|3581.5
15:57:48|3581.5
15:57:50|3581.5
15:57:51|3583.
15:57:52|3583.45
15:57:53|3583.45
15:57:53|3582.61
15:57:55|3582.58
15:57:56|3581.82
15:57:57|3581.82
15:57:58|3581.82
15:57:59|3581.82
15:58:00|3582.83
15:58:00|3582.93
15:58:01|3582.31
15:58:02|3581.65
15:58:04|3581.26
15:58:05|3580.23
15:58:06|3580.26
15:58:07|3580.32
15:58:07|3580.32
15:58:08|3580.32
15:58:09|3580.86
15:58:11|3580.86
15:58:12|3580.86
15:58:12|3580.86
15:58:14|3580.49
15:58:15|3580.49
15:58:16|3580.49
15:58:17|3580.49
15:58:18|3580.86
15:58:19|3581.5
15:58:21|3583.
15:58:22|3583.84
15:58:22|3582.44
15:58:24|3582.45
15:58:25|3582.45
15:58:26|3582.45
15:58:27|3582.45
15:58:27|3582.17
15:58:29|3581.22
15:58:29|3581.22
15:58:31|3581.22
15:58:32|3579.62
15:58:33|3578.76
15:58:34|3578.76
15:58:35|3577.87
15:58:36|3577.87
15:58:37|3578.5
15:58:38|3579.01
15:58:39|3579.01
15:58:40|3579.01
15:58:41|3578.06
15:58:41|3576.58
15:58:43|3577.07
15:58:44|3575.79
15:58:45|3575.77
15:58:46|3576.44
15:58:46|3576.44
15:58:48|3577.37
15:58:48|3580.55
15:58:50|3581.02
15:58:51|3581.02
15:58:52|3581.5
15:58:53|3581.07
15:58:54|3581.07
15:58:55|3581.07
15:58:56|3578.81
15:58:57|3578.53
15:58:58|3579.59
15:58:59|3578.47
15:59:00|3577.5
15:59:01|3576.01
15:59:02|3576.06
15:59:03|3577.29
15:59:04|3576.69
15:59:05|3579.99
15:59:06|3582.02
15:59:07|3583.
15:59:08|3583.48
15:59:09|3583.24
15:59:10|3584.
15:59:11|3585.
15:59:12|3584.99
15:59:13|3584.99
15:59:14|3584.99
15:59:15|3584.99
15:59:16|3584.99
15:59:17|3584.99
15:59:18|3585.38
15:59:19|3586.31
15:59:20|3586.31
15:59:21|3588.29
15:59:23|3589.
15:59:23|3588.58
15:59:25|3587.91
15:59:26|3590.95
15:59:26|3593.34
15:59:28|3592.84
15:59:29|3593.5
15:59:30|3594.99
15:59:31|3595.98
15:59:32|3595.61
15:59:33|3596.9
15:59:34|3597.88
15:59:35|3596.68
15:59:36|3596.15
15:59:37|3597.95
15:59:38|3595.11
15:59:40|3594.59
15:59:41|3593.91
15:59:41|3593.91
15:59:43|3592.5
15:59:44|3592.5
15:59:45|3591.
15:59:46|3590.48
15:59:47|3589.04
15:59:48|3586.97
15:59:49|3586.97
15:59:49|3585.98
15:59:51|3585.55
15:59:51|3586.43
15:59:53|3588.
15:59:54|3588.
15:59:55|3589.
15:59:55|3589.48
15:59:57|3589.8
15:59:58|3589.8
15:59:59|3590.56
15:59:59|3591.04
16:00:01|3591.1
16:00:02|3591.48
16:00:03|3591.48
16:00:04|3591.48
16:00:05|3590.9
16:00:06|3591.48
16:00:07|3591.47
16:00:08|3591.47
16:00:09|3591.47
16:00:10|3591.47
16:00:11|3589.47
16:00:12|3590.48
16:00:13|3590.48
16:00:14|3590.11
16:00:15|3588.69
16:00:16|3588.69
16:00:17|3589.97
16:00:18|3589.61
16:00:19|3590.3
16:00:20|3590.75
16:00:21|3591.46
16:00:22|3592.5
16:00:23|3592.5
16:00:24|3592.19
16:00:25|3594.41
16:00:26|3594.1
16:00:27|3593.84
16:00:28|3591.
16:00:29|3591.
16:00:30|3590.43
16:00:31|3592.4
16:00:32|3592.4
16:00:33|3592.4
16:00:34|3591.66
16:00:35|3592.11
16:00:36|3592.26
16:00:37|3592.26
16:00:38|3592.72
16:00:39|3592.36
16:00:40|3591.7
16:00:41|3592.05
16:00:42|3592.05
16:00:43|3590.81
16:00:44|3591.18
16:00:45|3588.69
16:00:46|3588.
16:00:47|3586.5
16:00:48|3585.04
16:00:49|3585.
16:00:50|3585.
16:00:51|3583.06
16:00:52|3582.41
16:00:53|3582.23
16:00:54|3582.67
16:00:55|3583.21
16:00:56|3583.21
16:00:57|3583.21
16:00:58|3583.21
16:00:59|3583.21
16:01:00|3582.
16:01:01|3582.
16:01:02|3582.
16:01:03|3583.
16:01:04|3583.
16:01:05|3583.
16:01:06|3584.5
16:01:07|3584.5
16:01:08|3584.5
16:01:09|3586.
16:01:10|3585.95
16:01:11|3585.95
16:01:12|3585.57
16:01:13|3586.38
16:01:14|3586.51
16:01:15|3585.84
16:01:16|3585.29
16:01:17|3586.96
16:01:18|3586.96
16:01:19|3587.5
16:01:21|3587.03
16:01:22|3587.03
16:01:23|3587.03
16:01:24|3587.03
16:01:25|3587.03
16:01:26|3585.
16:01:27|3584.1
16:01:28|3584.01
16:01:29|3584.89
16:01:30|3585.57
16:01:31|3585.59
16:01:32|3585.59
16:01:33|3587.5
16:01:34|3589.06
16:01:35|3590.27
16:01:36|3590.27
16:01:37|3590.27
16:01:38|3590.27
16:01:39|3589.95
16:01:40|3590.81
16:01:41|3590.81
16:01:42|3592.
16:01:43|3592.
16:01:44|3592.
16:01:45|3592.
16:01:46|3593.08
16:01:47|3594.
16:01:48|3594.99
16:01:49|3594.81
16:01:50|3595.46
16:01:51|3598.
16:01:52|3598.
16:01:53|3598.97
16:01:54|3598.44
16:01:55|3601.
16:01:56|3601.7
16:01:57|3602.49
16:01:58|3602.56
16:01:59|3602.57
16:02:00|3602.57
16:02:01|3602.41
16:02:02|3600.88
16:02:03|3600.
16:02:04|3600.22
16:02:05|3598.84
16:02:06|3599.17
16:02:07|3599.17
16:02:08|3601.
16:02:09|3600.68
16:02:10|3600.68
16:02:11|3596.76
16:02:13|3596.63
16:02:13|3595.5
16:02:14|3596.01
16:02:15|3595.21
16:02:16|3596.66
16:02:17|3598.5
16:02:18|3598.5
16:02:20|3597.79
16:02:21|3597.
16:02:22|3596.27
16:02:24|3597.62
16:02:25|3597.62
16:02:25|3597.62
16:02:26|3597.31
16:02:27|3596.06
16:02:29|3593.02
16:02:30|3592.77
16:02:31|3592.5
16:02:32|3591.
16:02:33|3589.5
16:02:34|3589.83
16:02:35|3589.83
16:02:36|3590.84
16:02:37|3590.83
16:02:38|3590.83
16:02:39|3587.87
16:02:40|3587.95
16:02:41|3587.27
16:02:42|3587.27
16:02:43|3585.31
16:02:44|3584.64
16:02:45|3582.92
16:02:46|3582.63
16:02:47|3582.63
16:02:48|3582.63
16:02:49|3582.96
16:02:50|3582.96
16:02:51|3582.81
16:02:52|3582.81
16:02:53|3580.89
16:02:54|3581.18
16:02:55|3581.17
16:02:56|3580.86
16:02:57|3580.
16:02:58|3579.59
16:02:59|3580.52
16:03:00|3580.49
16:03:01|3580.62
16:03:02|3579.71
16:03:03|3578.74
16:03:04|3578.74
16:03:05|3578.08
16:03:06|3576.36
16:03:07|3578.09
16:03:08|3578.69
16:03:09|3577.65
16:03:10|3577.66
16:03:11|3577.04
16:03:12|3577.67
16:03:13|3574.55
16:03:15|3572.
16:03:16|3572.73
16:03:16|3572.59
16:03:17|3574.67
16:03:19|3577.13
16:03:19|3577.13
16:03:21|3576.85
16:03:22|3576.85
16:03:22|3576.86
16:03:24|3576.86
16:03:25|3574.41
16:03:26|3574.41
16:03:27|3574.41
16:03:28|3574.41
16:03:29|3575.76
16:03:31|3575.76
16:03:32|3577.41
16:03:33|3577.41
16:03:34|3578.37
16:03:35|3577.03
16:03:35|3575.64
16:03:37|3574.62
16:03:38|3574.7
16:03:38|3574.96
16:03:39|3574.5
16:03:41|3573.72
16:03:41|3573.01
16:03:43|3573.
16:03:44|3571.87
16:03:44|3573.13
16:03:45|3573.13
16:03:46|3573.99
16:03:48|3574.7
16:03:48|3574.7
16:03:50|3574.7
16:03:50|3574.84
16:03:52|3573.2
16:03:53|3573.28
16:03:54|3573.28
16:03:55|3574.22
16:03:56|3575.14
16:03:57|3568.75
16:03:58|3564.65
16:03:59|3568.55
16:04:00|3568.55
16:04:01|3569.25
16:04:02|3568.69
16:04:03|3567.29
16:04:04|3567.78
16:04:05|3568.12
16:04:05|3568.12
16:04:07|3564.72
16:04:08|3565.92
16:04:09|3564.72
16:04:10|3562.98
16:04:11|3564.06
16:04:12|3564.26
16:04:13|3565.
16:04:14|3566.5
16:04:15|3566.92
16:04:16|3567.42
16:04:17|3571.31
16:04:18|3579.04
16:04:18|3580.76
16:04:19|3583.02
16:04:21|3580.
16:04:22|3576.51
16:04:23|3576.25
16:04:25|3573.83
16:04:25|3573.93
16:04:26|3575.04
16:04:27|3575.04
16:04:29|3578.27
16:04:29|3578.79
16:04:31|3576.13
16:04:32|3574.92
16:04:33|3577.29
16:04:34|3577.29
16:04:35|3578.74
16:04:36|3578.04
16:04:36|3577.82
16:04:38|3579.04
16:04:39|3580.91
16:04:39|3580.46
16:04:40|3579.1
16:04:42|3581.78
16:04:43|3582.09
16:04:44|3580.
16:04:45|3583.
16:04:46|3585.68
16:04:47|3584.56
16:04:48|3583.49
16:04:49|3582.22
16:04:50|3578.92
16:04:51|3579.17
16:04:52|3577.5
16:04:53|3578.25
16:04:54|3578.06
16:04:55|3578.45
16:04:56|3577.5
16:04:57|3576.3
16:04:58|3576.3
16:04:59|3576.3
16:05:00|3576.3
16:05:01|3577.16
16:05:02|3578.06
16:05:03|3577.31
16:05:04|3578.28
16:05:05|3577.99
16:05:06|3580.
16:05:07|3580.57
16:05:08|3583.03
16:05:09|3582.71
16:05:10|3580.42
16:05:11|3579.31
16:05:12|3579.28
16:05:13|3579.28
16:05:14|3578.35
16:05:15|3579.42
16:05:16|3581.79
16:05:17|3581.79
16:05:18|3581.79
16:05:19|3582.5
16:05:20|3582.5
16:05:21|3583.35
16:05:22|3583.09
16:05:23|3581.43
16:05:24|3580.96
16:05:26|3579.2
16:05:26|3581.05
16:05:28|3582.95
16:05:29|3582.95
16:05:30|3583.88
16:05:31|3582.89
16:05:32|3582.89
16:05:33|3581.31
16:05:34|3579.59
16:05:35|3579.6
16:05:36|3579.6
16:05:37|3577.5
16:05:38|3576.
16:05:39|3574.5
16:05:40|3574.
16:05:41|3573.54
16:05:42|3573.54
16:05:43|3575.7
16:05:44|3573.96
16:05:45|3575.55
16:05:46|3575.17
16:05:47|3575.17
16:05:48|3574.91
16:05:49|3574.59
16:05:50|3574.59
16:05:51|3575.5
16:05:52|3575.5
16:05:53|3574.51
16:05:54|3574.5
16:05:55|3573.
16:05:56|3573.
16:05:57|3573.93
16:05:58|3571.5
16:05:59|3571.5
16:06:00|3571.5
16:06:01|3571.22
16:06:02|3571.22
16:06:03|3573.8
16:06:04|3573.8
16:06:05|3572.68
16:06:06|3570.46
16:06:07|3571.17
16:06:08|3570.19
16:06:09|3570.19
16:06:10|3570.19
16:06:11|3570.04
16:06:12|3570.69
16:06:13|3570.69
16:06:14|3570.69
16:06:15|3568.61
16:06:16|3568.61
16:06:17|3568.61
16:06:18|3568.61
16:06:19|3568.61
16:06:20|3570.14
16:06:21|3570.15
16:06:22|3571.2
16:06:23|3571.2
16:06:25|3570.36
16:06:26|3568.53
16:06:27|3568.53
16:06:28|3568.16
16:06:29|3568.16
16:06:30|3566.92
16:06:31|3566.92
16:06:32|3565.6
16:06:33|3565.
16:06:34|3564.81
16:06:35|3564.8
16:06:36|3564.8
16:06:37|3565.74
16:06:38|3565.74
16:06:39|3565.74
16:06:40|3565.74
16:06:41|3565.74
16:06:42|3565.74
16:06:43|3565.2
16:06:44|3564.
16:06:45|3564.
16:06:46|3564.85
16:06:47|3564.85
16:06:48|3564.85
16:06:49|3564.85
16:06:50|3564.08
16:06:51|3564.08
16:06:52|3564.8
16:06:53|3564.8
16:06:54|3563.49
16:06:55|3562.98
16:06:56|3562.98
16:06:57|3562.27
16:06:58|3561.62
16:06:59|3562.95
16:07:00|3562.93
16:07:01|3563.5
16:07:02|3563.5
16:07:03|3565.74
16:07:04|3565.73
16:07:05|3565.74
16:07:06|3566.5
16:07:07|3568.
16:07:08|3568.12
16:07:09|3567.84
16:07:10|3567.84
16:07:11|3570.98
16:07:12|3570.98
16:07:13|3571.
16:07:14|3571.
16:07:15|3571.35
16:07:16|3571.35
16:07:17|3571.35
16:07:18|3571.35
16:07:19|3570.
16:07:20|3570.
16:07:21|3570.
16:07:22|3570.
16:07:23|3570.23
16:07:24|3569.69
16:07:26|3568.63
16:07:26|3567.01
16:07:28|3566.59
16:07:28|3565.5
16:07:30|3565.49
16:07:31|3565.37
16:07:32|3565.37
16:07:32|3566.35
16:07:34|3566.32
16:07:35|3566.23
16:07:36|3566.23
16:07:37|3564.2
16:07:38|3565.65
16:07:39|3565.65
16:07:40|3565.65
16:07:41|3565.65
16:07:42|3565.65
16:07:43|3565.65
16:07:44|3567.23
16:07:45|3567.23
16:07:46|3567.23
16:07:47|3566.9
16:07:48|3566.9
16:07:49|3566.9
16:07:50|3566.9
16:07:51|3566.9
16:07:52|3566.9
16:07:53|3566.9
16:07:54|3566.03
16:07:55|3566.03
16:07:56|3566.97
16:07:57|3568.45
16:07:58|3569.5
16:07:59|3569.5
16:08:00|3571.
16:08:01|3572.19
16:08:02|3572.19
16:08:03|3572.5
16:08:04|3572.21
16:08:05|3572.21
16:08:06|3571.39
16:08:07|3571.67
16:08:08|3570.9
16:08:09|3568.75
16:08:10|3567.33
16:08:11|3567.33
16:08:12|3567.53
16:08:13|3568.
16:08:14|3568.
16:08:15|3568.
16:08:16|3568.
16:08:17|3568.08
16:08:18|3566.85
16:08:19|3567.34
16:08:20|3568.22
16:08:21|3569.5
16:08:22|3571.15
16:08:23|3571.15
16:08:24|3569.48
16:08:26|3568.59
16:08:26|3568.59
16:08:28|3568.57
16:08:29|3568.6
16:08:29|3568.6
16:08:31|3569.04
16:08:32|3570.46
16:08:33|3572.5
16:08:34|3573.56
16:08:35|3573.83
16:08:36|3574.
16:08:37|3572.17
16:08:38|3571.57
16:08:39|3570.26
16:08:40|3570.32
16:08:41|3570.32
16:08:42|3570.32
16:08:43|3570.17
16:08:44|3571.27
16:08:45|3572.5
16:08:46|3572.22
16:08:47|3572.22
16:08:48|3572.22
16:08:49|3572.22
16:08:50|3573.83
16:08:51|3573.83
16:08:52|3573.83
16:08:53|3572.78
16:08:54|3572.78
16:08:55|3571.71
16:08:56|3572.05
16:08:57|3571.5
16:08:58|3571.5
16:08:59|3571.5
16:09:00|3572.4
16:09:01|3572.5
16:09:02|3572.57
16:09:03|3572.57
16:09:04|3572.74
16:09:05|3572.74
16:09:06|3571.97
16:09:07|3572.99
16:09:08|3574.
16:09:10|3575.
16:09:10|3575.54
16:09:11|3575.54
16:09:13|3576.36
16:09:13|3576.36
16:09:14|3576.36
16:09:16|3577.76
16:09:16|3579.52
16:09:17|3580.
16:09:18|3580.
16:09:19|3580.98
16:09:20|3580.66
16:09:21|3580.76
16:09:23|3581.96
16:09:24|3581.96
16:09:24|3581.96
16:09:25|3581.96
16:09:27|3580.5
16:09:28|3580.5
16:09:29|3580.5
16:09:30|3580.71
16:09:31|3579.
16:09:32|3578.79
16:09:33|3577.
16:09:34|3577.
16:09:35|3576.45
16:09:36|3576.45
16:09:37|3576.45
16:09:38|3578.47
16:09:39|3578.5
16:09:40|3578.5
16:09:42|3578.5
16:09:42|3579.03
16:09:43|3579.03
16:09:44|3578.27
16:09:45|3578.27
16:09:46|3578.27
16:09:47|3578.27
16:09:48|3579.21
16:09:50|3579.21
16:09:51|3579.94
16:09:52|3580.
16:09:53|3580.97
16:09:53|3580.97
16:09:54|3580.97
16:09:55|3580.97
16:09:57|3581.5
16:09:57|3581.5
16:09:58|3581.5
16:09:59|3581.5
16:10:00|3582.05
16:10:02|3581.18
16:10:03|3581.57
16:10:04|3581.58
16:10:05|3583.31
16:10:06|3583.31
16:10:07|3583.
16:10:08|3583.98
16:10:09|3583.98
16:10:10|3583.98
16:10:11|3583.98
16:10:12|3583.09
16:10:13|3584.3
16:10:14|3584.3
16:10:15|3583.81
16:10:16|3584.11
16:10:17|3584.15
16:10:19|3584.37
16:10:20|3585.53
16:10:21|3586.64
16:10:22|3586.64
16:10:22|3587.49
16:10:23|3587.5
16:10:25|3588.33
16:10:26|3588.07
16:10:27|3588.97
16:10:28|3588.97
16:10:29|3588.15
16:10:30|3588.17
16:10:31|3588.17
16:10:32|3587.2
16:10:33|3586.41
16:10:34|3586.41
16:10:35|3585.95
16:10:36|3587.16
16:10:37|3587.04
16:10:38|3586.83
16:10:39|3586.83
16:10:40|3588.43
16:10:41|3588.43
16:10:42|3588.43
16:10:43|3588.55
16:10:44|3588.55
16:10:45|3588.55
16:10:46|3588.55
16:10:47|3588.55
16:10:48|3589.
16:10:49|3589.
16:10:50|3589.
16:10:51|3589.
16:10:52|3590.3
16:10:53|3590.44
16:10:54|3589.83
16:10:55|3589.83
16:10:56|3590.5
16:10:57|3590.5
16:10:58|3590.64
16:10:59|3590.64
16:11:00|3590.64
16:11:01|3590.64
16:11:02|3590.33
16:11:03|3590.33
16:11:04|3590.33
16:11:05|3589.59
16:11:06|3589.63
16:11:07|3589.63
16:11:08|3588.96
16:11:09|3588.55
16:11:10|3588.55
16:11:11|3587.94
16:11:12|3588.24
16:11:13|3588.24
16:11:14|3588.24
16:11:15|3589.
16:11:16|3589.
16:11:17|3589.
16:11:18|3589.
16:11:19|3590.
16:11:20|3590.
16:11:21|3590.
16:11:22|3590.5
16:11:23|3590.81
16:11:24|3590.77
16:11:25|3591.24
16:11:26|3591.99
16:11:27|3591.99
16:11:29|3591.35
16:11:30|3591.35
16:11:30|3591.56
16:11:32|3590.54
16:11:32|3590.72
16:11:34|3592.36
16:11:35|3591.79
16:11:36|3591.79
16:11:36|3591.79
16:11:38|3591.85
16:11:39|3591.85
16:11:40|3591.48
16:11:41|3591.23
16:11:42|3589.05
16:11:43|3589.32
16:11:44|3589.31
16:11:45|3589.31
16:11:46|3589.31
16:11:47|3589.31
16:11:48|3588.82
16:11:49|3588.43
16:11:50|3589.78
16:11:51|3587.55
16:11:52|3586.5
16:11:53|3586.07
16:11:54|3585.76
16:11:55|3584.52
16:11:56|3584.52
16:11:57|3584.54
16:11:58|3585.81
16:11:59|3585.03
16:12:00|3585.03
16:12:01|3585.03
16:12:02|3583.5
16:12:03|3582.57
16:12:04|3582.57
16:12:05|3582.57
16:12:06|3582.57
16:12:07|3583.63
16:12:08|3582.48
16:12:09|3582.48
16:12:10|3582.
16:12:11|3582.15
16:12:12|3583.62
16:12:13|3583.62
16:12:14|3583.63
16:12:15|3583.63
16:12:16|3584.5
16:12:17|3585.
16:12:18|3585.
16:12:19|3585.
16:12:20|3582.93
16:12:21|3582.93
16:12:22|3582.89
16:12:23|3582.03
16:12:24|3582.
16:12:25|3582.
16:12:26|3582.
16:12:27|3582.
16:12:28|3582.
16:12:29|3581.87
16:12:31|3581.79
16:12:32|3584.07
16:12:33|3584.5
16:12:34|3584.5
16:12:35|3584.5
16:12:36|3584.89
16:12:37|3584.89
16:12:38|3584.22
16:12:40|3584.93
16:12:40|3584.6
16:12:41|3584.6
16:12:42|3584.6
16:12:43|3585.25
16:12:44|3586.
16:12:45|3587.5
16:12:46|3588.67
16:12:47|3589.
16:12:48|3589.
16:12:49|3589.74
16:12:51|3589.24
16:12:51|3588.99
16:12:53|3588.99
16:12:54|3588.98
16:12:55|3588.98
16:12:56|3590.5
16:12:57|3590.9
16:12:58|3590.01
16:12:59|3589.
16:13:00|3589.
16:13:01|3589.
16:13:01|3589.49
16:13:03|3589.49
16:13:04|3589.49
16:13:05|3591.35
16:13:06|3591.51
16:13:06|3591.51
16:13:08|3591.51
16:13:08|3589.53
16:13:09|3589.5
16:13:11|3589.25
16:13:12|3589.25
16:13:12|3589.25
16:13:14|3590.08
16:13:14|3590.08
16:13:16|3590.05
16:13:17|3590.04
16:13:17|3590.01
16:13:18|3588.69
16:13:20|3588.98
16:13:20|3588.98
16:13:22|3588.98
16:13:23|3589.
16:13:23|3588.39
16:13:25|3588.39
16:13:26|3588.25
16:13:27|3588.25
16:13:28|3588.25
16:13:28|3588.25
16:13:30|3588.76
16:13:31|3588.76
16:13:32|3588.42
16:13:34|3588.
16:13:34|3588.
16:13:35|3588.
16:13:36|3587.43
16:13:37|3587.43
16:13:38|3587.43
16:13:40|3587.43
16:13:40|3587.43
16:13:41|3587.43
16:13:43|3588.9
16:13:44|3588.9
16:13:45|3588.42
16:13:46|3588.42
16:13:47|3587.71
16:13:48|3586.84
16:13:49|3587.69
16:13:50|3587.75
16:13:51|3588.11
16:13:52|3589.24
16:13:53|3590.42
16:13:54|3590.48
16:13:55|3590.4
16:13:56|3589.95
16:13:57|3589.95
16:13:58|3589.95
16:13:59|3588.88
16:14:00|3589.79
16:14:01|3589.79
16:14:02|3590.5
16:14:03|3590.5
16:14:04|3590.5
16:14:05|3590.5
16:14:06|3590.5
16:14:07|3590.5
16:14:08|3590.5
16:14:09|3591.33
16:14:10|3591.92
16:14:11|3591.68
16:14:12|3592.
16:14:13|3592.
16:14:14|3592.
16:14:15|3592.
16:14:16|3592.
16:14:17|3593.92
16:14:18|3593.19
16:14:19|3593.19
16:14:20|3593.19
16:14:21|3593.19
16:14:22|3594.79
16:14:23|3594.79
16:14:24|3594.79
16:14:25|3595.82
16:14:26|3596.5
16:14:27|3596.5
16:14:28|3596.1
16:14:29|3596.1
16:14:30|3594.24
16:14:31|3595.45
16:14:33|3595.45
16:14:34|3595.45
16:14:35|3595.45
16:14:36|3595.45
16:14:37|3595.87
16:14:39|3596.5
16:14:39|3596.01
16:14:40|3596.01
16:14:41|3596.01
16:14:43|3596.01
16:14:44|3595.97
16:14:44|3596.01
16:14:46|3594.51
16:14:47|3594.51
16:14:48|3594.12
16:14:49|3595.11
16:14:50|3593.34
16:14:51|3593.34
16:14:52|3592.81
16:14:53|3592.5
16:14:54|3592.1
16:14:54|3592.
16:14:55|3592.6
16:14:57|3593.43
16:14:58|3593.92
16:14:59|3593.92
16:15:00|3593.92
16:15:00|3593.92
16:15:02|3595.
16:15:03|3595.
16:15:04|3595.
16:15:05|3594.49
16:15:06|3594.49
16:15:07|3594.49
16:15:08|3594.49
16:15:09|3594.49
16:15:10|3594.49
16:15:11|3595.84
16:15:12|3597.23
16:15:13|3598.89
16:15:14|3599.17
16:15:15|3598.19
16:15:16|3598.19
16:15:17|3599.14
16:15:18|3599.78
16:15:19|3599.43
16:15:20|3599.43
16:15:21|3599.43
16:15:22|3599.43
16:15:23|3599.43
16:15:25|3599.43
16:15:25|3599.43
16:15:26|3598.35
16:15:27|3594.57
16:15:28|3595.13
16:15:29|3595.13
16:15:30|3592.5
16:15:31|3592.54
16:15:32|3593.65
16:15:33|3594.33
16:15:34|3594.33
16:15:36|3594.33
16:15:37|3592.54
16:15:38|3592.54
16:15:39|3593.22
16:15:40|3593.22
16:15:41|3593.22
16:15:42|3593.22
16:15:43|3589.01
16:15:44|3589.03
16:15:45|3589.02
16:15:46|3589.73
16:15:47|3589.73
16:15:48|3589.73
16:15:49|3589.67
16:15:50|3591.93
16:15:51|3591.93
16:15:52|3591.93
16:15:53|3591.93
16:15:54|3588.32
16:15:55|3588.93
16:15:56|3590.83
16:15:57|3590.88
16:15:59|3590.88
16:15:59|3590.88
16:16:01|3591.75
16:16:01|3591.75
16:16:03|3591.75
16:16:04|3591.4
16:16:04|3591.4
16:16:05|3591.4
16:16:07|3589.5
16:16:08|3589.02
16:16:08|3588.
16:16:09|3588.
16:16:10|3588.
16:16:11|3588.
16:16:13|3589.19
16:16:14|3590.5
16:16:14|3591.75
16:16:16|3591.75
16:16:16|3592.
16:16:17|3592.
16:16:19|3592.
16:16:19|3592.
16:16:21|3592.95
16:16:22|3592.95
16:16:23|3592.86
16:16:24|3590.72
16:16:24|3590.72
16:16:25|3591.21
16:16:26|3591.31
16:16:27|3590.49
16:16:29|3590.49
16:16:30|3589.34
16:16:30|3589.68
16:16:32|3590.09
16:16:33|3589.96
16:16:34|3589.96
16:16:35|3589.96
16:16:37|3590.5
16:16:38|3590.5
16:16:38|3590.5
16:16:40|3590.5
16:16:40|3591.05
16:16:42|3591.05
16:16:42|3589.09
16:16:44|3589.17
16:16:45|3589.17
16:16:46|3589.89
16:16:46|3589.2
16:16:48|3589.2
16:16:48|3589.2
16:16:50|3589.2
16:16:51|3589.16
16:16:52|3589.16
16:16:53|3588.89
16:16:53|3588.89
16:16:55|3588.03
16:16:55|3587.77
16:16:57|3587.77
16:16:57|3587.77
16:16:59|3587.77
16:17:00|3587.77
16:17:00|3587.77
16:17:02|3587.77
16:17:03|3587.41
16:17:03|3587.59
16:17:04|3587.59
16:17:05|3587.59
16:17:07|3587.77
16:17:07|3587.77
16:17:08|3587.49
16:17:10|3587.49
16:17:10|3587.49
16:17:12|3586.26
16:17:12|3586.21
16:17:14|3586.21
16:17:14|3586.02
16:17:15|3586.02
16:17:16|3586.02
16:17:18|3586.02
16:17:19|3585.97
16:17:19|3586.1
16:17:20|3585.9
16:17:21|3584.01
16:17:23|3584.9
16:17:23|3584.9
16:17:25|3584.9
16:17:25|3584.9
16:17:27|3583.83
16:17:28|3583.83
16:17:28|3583.83
16:17:29|3583.83
16:17:31|3583.83
16:17:32|3583.83
16:17:32|3583.42
16:17:34|3583.02
16:17:35|3582.92
16:17:36|3583.65
16:17:37|3583.99
16:17:38|3583.99
16:17:39|3583.33
16:17:41|3582.76
16:17:42|3582.76
16:17:44|3581.83
16:17:45|3582.59
16:17:45|3582.59
16:17:46|3582.59
16:17:48|3582.81
16:17:49|3582.
16:17:50|3581.77
16:17:50|3581.77
16:17:52|3581.77
16:17:53|3581.7
16:17:54|3582.36
16:17:54|3582.36
16:17:56|3582.36
16:17:57|3582.36
16:17:58|3582.36
16:17:58|3581.89
16:18:00|3583.03
16:18:00|3583.19
16:18:01|3583.19
16:18:03|3581.64
16:18:03|3581.64
16:18:04|3581.64
16:18:05|3581.64
16:18:07|3581.64
16:18:08|3581.8
16:18:09|3581.8
16:18:10|3581.8
16:18:11|3581.8
16:18:11|3581.28
16:18:12|3582.59
16:18:13|3582.59
16:18:14|3583.03
16:18:15|3583.03
16:18:17|3583.07
16:18:17|3582.59
16:18:19|3582.59
16:18:20|3582.59
16:18:20|3582.
16:18:21|3582.
16:18:22|3580.
16:18:24|3579.
16:18:25|3579.
16:18:26|3579.
16:18:27|3579.
16:18:28|3579.
16:18:29|3580.
16:18:30|3580.
16:18:31|3581.23
16:18:32|3581.23
16:18:33|3580.15
16:18:34|3579.7
16:18:35|3579.7
16:18:36|3579.
16:18:37|3579.
16:18:39|3577.49
16:18:39|3576.9
16:18:41|3577.36
16:18:43|3577.36
16:18:44|3577.36
16:18:44|3577.36
16:18:45|3578.14
16:18:46|3578.64
16:18:47|3578.64
16:18:48|3578.64
16:18:49|3578.64
16:18:51|3578.64
16:18:51|3577.5
16:18:52|3576.9
16:18:53|3576.9
16:18:54|3576.9
16:18:55|3576.85
16:18:56|3576.85
16:18:57|3576.85
16:18:58|3576.85
16:18:59|3576.85
16:19:00|3576.85
16:19:01|3576.05
16:19:02|3576.05
16:19:03|3576.05
16:19:04|3577.15
16:19:05|3577.15
16:19:06|3577.15
16:19:07|3577.5
16:19:08|3577.5
16:19:09|3577.5
16:19:10|3578.5
16:19:11|3578.5
16:19:12|3578.5
16:19:13|3578.5
16:19:15|3579.13
16:19:15|3579.13
16:19:16|3580.04
16:19:17|3581.35
16:19:18|3581.35
16:19:19|3581.35
16:19:20|3581.35
16:19:21|3581.02
16:19:22|3581.02
16:19:23|3581.02
16:19:24|3579.57
16:19:25|3579.
16:19:26|3579.
16:19:27|3579.
16:19:28|3579.
16:19:29|3577.51
16:19:30|3577.51
16:19:31|3577.51
16:19:32|3577.51
16:19:33|3577.51
16:19:34|3576.85
16:19:35|3577.54
16:19:37|3577.54
16:19:38|3578.5
16:19:39|3578.5
16:19:40|3578.5
16:19:41|3578.5
16:19:42|3578.5
16:19:43|3578.5
16:19:45|3578.56
16:19:46|3578.56
16:19:47|3578.44
16:19:48|3578.44
16:19:49|3578.44
16:19:50|3579.99
16:19:51|3580.
16:19:52|3578.47
16:19:53|3578.47
16:19:54|3578.47
16:19:55|3577.65
16:19:56|3577.51
16:19:57|3576.36
16:19:58|3577.6
16:19:59|3577.6
16:20:00|3577.6
16:20:01|3577.6
16:20:02|3578.7
16:20:03|3578.5
16:20:04|3577.66
16:20:05|3577.66
16:20:06|3577.23
16:20:07|3576.36
16:20:08|3574.83
16:20:09|3574.69
16:20:10|3574.5
16:20:11|3574.53
16:20:12|3574.78
16:20:13|3574.48
16:20:14|3573.79
16:20:15|3573.32
16:20:16|3573.
16:20:17|3573.17
16:20:18|3572.34
16:20:19|3572.34
16:20:20|3571.5
16:20:21|3571.5
16:20:22|3571.5
16:20:23|3569.71
16:20:24|3570.49
16:20:25|3570.97
16:20:26|3570.97
16:20:27|3570.97
16:20:28|3570.13
16:20:29|3571.
16:20:30|3570.72
16:20:31|3570.72
16:20:32|3571.34
16:20:33|3571.34
16:20:34|3571.34
16:20:35|3571.34
16:20:36|3569.09
16:20:37|3569.82
16:20:38|3569.24
16:20:40|3569.84
16:20:41|3569.84
16:20:42|3569.84
16:20:43|3569.84
16:20:44|3569.94
16:20:45|3569.94
16:20:46|3569.6
16:20:47|3569.59
16:20:48|3569.59
16:20:48|3567.1
16:20:50|3569.37
16:20:51|3569.13
16:20:52|3569.13
16:20:53|3569.28
16:20:54|3567.15
16:20:55|3568.57
16:20:56|3568.57
16:20:57|3568.57
16:20:58|3567.79
16:20:59|3567.79
16:21:00|3567.79
16:21:01|3566.65
16:21:02|3566.66
16:21:03|3566.66
16:21:04|3567.13
16:21:05|3567.13
16:21:06|3567.13
16:21:07|3567.13
16:21:08|3566.22
16:21:09|3566.22
16:21:10|3567.
16:21:11|3567.
16:21:12|3567.
16:21:13|3566.42
16:21:14|3566.62
16:21:15|3566.62
16:21:16|3566.62
16:21:17|3566.62
16:21:18|3565.89
16:21:19|3565.85
16:21:20|3565.5
16:21:21|3565.5
16:21:22|3565.5
16:21:23|3566.13
16:21:24|3566.13
16:21:25|3565.67
16:21:26|3565.67
16:21:27|3565.5
16:21:28|3565.5
16:21:29|3565.5
16:21:30|3564.04
16:21:32|3564.04
16:21:33|3564.18
16:21:34|3564.
16:21:35|3564.23
16:21:36|3564.23
16:21:36|3564.23
16:21:38|3565.
16:21:39|3563.76
16:21:40|3566.42
16:21:41|3565.49
16:21:43|3565.49
16:21:43|3565.3
16:21:44|3565.3
16:21:45|3564.69
16:21:47|3564.32
16:21:47|3566.47
16:21:49|3567.79
16:21:49|3568.
16:21:51|3568.34
16:21:52|3568.34
16:21:53|3568.13
16:21:54|3568.13
16:21:55|3569.5
16:21:56|3571.
16:21:57|3571.
16:21:58|3572.38
16:21:59|3572.38
16:22:00|3571.31
16:22:01|3571.31
16:22:02|3571.31
16:22:03|3568.28
16:22:05|3568.28
16:22:05|3568.28
16:22:06|3568.
16:22:07|3567.
16:22:08|3567.
16:22:09|3565.81
16:22:10|3565.5
16:22:11|3565.4
16:22:12|3567.11
16:22:13|3567.11
16:22:14|3567.11
16:22:15|3566.76
16:22:16|3566.76
16:22:17|3565.97
16:22:18|3566.07
16:22:19|3566.07
16:22:20|3566.07
16:22:21|3566.07
16:22:22|3566.07
16:22:23|3565.36
16:22:24|3566.29
16:22:26|3565.42
16:22:26|3566.97
16:22:27|3566.01
16:22:28|3566.16
16:22:29|3566.16
16:22:30|3566.16
16:22:31|3566.16
16:22:32|3568.29
16:22:33|3568.21
16:22:34|3567.57
16:22:35|3568.27
16:22:36|3568.27
16:22:37|3568.19
16:22:38|3567.01
16:22:40|3567.01
16:22:41|3567.01
16:22:42|3567.01
16:22:44|3567.43
16:22:44|3566.36
16:22:45|3566.36
16:22:46|3566.36
16:22:47|3564.53
16:22:49|3565.51
16:22:49|3565.51
16:22:51|3565.5
16:22:51|3565.5
16:22:53|3565.06
16:22:54|3564.34
16:22:55|3564.34
16:22:56|3564.34
16:22:56|3565.41
16:22:58|3564.68
16:22:59|3564.34
16:23:00|3564.34
16:23:01|3566.5
16:23:02|3566.5
16:23:03|3567.52
16:23:04|3567.52
16:23:05|3567.46
16:23:05|3567.46
16:23:07|3567.46
16:23:08|3565.5
16:23:09|3566.86
16:23:10|3566.56
16:23:10|3566.54
16:23:12|3565.5
16:23:13|3565.75
16:23:14|3565.75
16:23:14|3565.75
16:23:16|3565.75
16:23:16|3565.75
16:23:18|3565.75
16:23:19|3565.75
16:23:20|3566.32
16:23:21|3566.5
16:23:22|3566.5
16:23:23|3567.69
16:23:23|3566.5
16:23:24|3566.5
16:23:26|3566.5
16:23:27|3566.5
16:23:27|3566.5
16:23:29|3566.
16:23:30|3566.
16:23:31|3565.5
16:23:32|3565.5
16:23:32|3565.5
16:23:33|3565.5
16:23:35|3565.5
16:23:36|3565.5
16:23:37|3563.96
16:23:38|3563.57
16:23:39|3562.27
16:23:40|3560.91
16:23:41|3562.62
16:23:42|3562.76
16:23:43|3563.16
16:23:44|3563.79
16:23:46|3563.79
16:23:47|3563.13
16:23:48|3565.24
16:23:49|3563.26
16:23:51|3563.26
16:23:51|3563.26
16:23:52|3561.36
16:23:53|3561.36
16:23:54|3560.
16:23:56|3558.79
16:23:57|3559.07
16:23:58|3559.07
16:23:59|3559.01
16:24:00|3559.83
16:24:01|3558.24
16:24:02|3558.24
16:24:02|3558.24
16:24:04|3558.
16:24:05|3558.
16:24:06|3558.73
16:24:07|3554.54
16:24:07|3555.81
16:24:09|3555.38
16:24:10|3555.91
16:24:10|3557.52
16:24:11|3558.53
16:24:13|3559.
16:24:14|3557.91
16:24:14|3557.24
16:24:16|3557.24
16:24:16|3557.24
16:24:18|3557.24
16:24:19|3556.64
16:24:20|3556.64
16:24:21|3556.15
16:24:22|3555.8
16:24:23|3554.47
16:24:24|3553.5
16:24:25|3552.51
16:24:26|3551.73
16:24:27|3551.41
16:24:28|3550.63
16:24:29|3550.32
16:24:30|3551.11
16:24:31|3552.26
16:24:32|3554.46
16:24:33|3556.45
16:24:34|3558.48
16:24:35|3556.57
16:24:36|3556.41
16:24:37|3558.59
16:24:38|3561.08
16:24:39|3561.83
16:24:40|3561.4
16:24:41|3561.4
16:24:42|3557.58
16:24:44|3555.89
16:24:45|3554.03
16:24:46|3554.7
16:24:47|3554.66
16:24:49|3558.79
16:24:49|3557.49
16:24:51|3556.99
16:24:52|3556.99
16:24:52|3556.99
16:24:54|3559.82
16:24:55|3559.82
16:24:56|3560.5
16:24:57|3560.5
16:24:59|3561.02
16:24:59|3565.
16:25:00|3565.27
16:25:01|3567.72
16:25:02|3566.01
16:25:03|3566.18
16:25:04|3566.18
16:25:05|3569.29
16:25:06|3568.89
16:25:07|3569.5
16:25:08|3568.08
16:25:09|3565.21
16:25:10|3566.08
16:25:11|3564.23
16:25:12|3563.39
16:25:13|3563.68
16:25:14|3561.13
16:25:15|3560.36
16:25:16|3559.5
16:25:17|3559.37
16:25:18|3558.
16:25:19|3556.5
16:25:20|3556.27
16:25:21|3556.27
16:25:22|3552.88
16:25:23|3554.49
16:25:24|3555.88
16:25:25|3555.88
16:25:26|3555.88
16:25:27|3556.98
16:25:28|3555.28
16:25:29|3555.28
16:25:30|3554.79
16:25:31|3554.2
16:25:32|3554.2
16:25:34|3554.2
16:25:34|3552.53
16:25:35|3551.26
16:25:36|3552.75
16:25:37|3552.75
16:25:38|3553.77
16:25:39|3553.35
16:25:40|3553.35
16:25:41|3553.9
16:25:43|3553.9
16:25:44|3554.73
16:25:45|3552.13
16:25:45|3552.13
16:25:47|3550.
16:25:48|3550.
16:25:49|3547.36
16:25:50|3548.44
16:25:51|3548.86
16:25:52|3548.9
16:25:53|3549.75
16:25:54|3547.9
16:25:55|3547.9
16:25:56|3547.9
16:25:57|3546.5
16:25:58|3545.1
16:25:59|3547.04
16:26:00|3544.52
16:26:01|3545.14
16:26:02|3545.14
16:26:03|3544.6
16:26:04|3544.6
16:26:05|3545.24
16:26:07|3546.98
16:26:07|3547.5
16:26:08|3548.61
16:26:09|3550.65
16:26:10|3549.66
16:26:11|3549.66
16:26:12|3549.66
16:26:13|3547.65
16:26:14|3547.65
16:26:15|3548.23
16:26:16|3547.48
16:26:17|3546.67
16:26:18|3547.21
16:26:19|3548.53
16:26:20|3548.53
16:26:21|3547.09
16:26:22|3547.09
16:26:23|3548.31
16:26:24|3548.72
16:26:25|3549.44
16:26:26|3548.28
16:26:27|3549.97
16:26:29|3551.41
16:26:29|3551.41
16:26:31|3551.06
16:26:31|3551.5
16:26:33|3553.
16:26:33|3555.38
16:26:34|3557.5
16:26:35|3555.84
16:26:36|3555.84
16:26:38|3555.84
16:26:38|3557.65
16:26:39|3557.94
16:26:40|3557.8
16:26:42|3556.5
16:26:42|3556.5
16:26:44|3554.66
16:26:46|3553.23
16:26:46|3554.42
16:26:48|3552.
16:26:49|3552.
16:26:50|3551.19
16:26:51|3551.33
16:26:52|3552.74
16:26:53|3552.74
16:26:54|3552.74
16:26:55|3552.74
16:26:56|3549.2
16:26:57|3549.2
16:26:58|3549.
16:26:59|3549.
16:27:00|3548.92
16:27:01|3550.
16:27:02|3550.
16:27:03|3547.5
16:27:04|3546.23
16:27:05|3546.04
16:27:06|3546.04
16:27:07|3545.66
16:27:08|3546.23
16:27:09|3545.96
16:27:10|3545.96
16:27:11|3544.59
16:27:12|3544.61
16:27:13|3543.41
16:27:14|3545.08
16:27:15|3544.58
16:27:16|3545.4
16:27:17|3545.55
16:27:18|3545.91
16:27:19|3545.37
16:27:20|3544.04
16:27:21|3544.04
16:27:22|3545.55
16:27:23|3545.92
16:27:24|3546.55
16:27:25|3547.04
16:27:26|3547.28
16:27:27|3548.69
16:27:28|3548.69
16:27:29|3548.92
16:27:30|3550.
16:27:31|3550.68
16:27:32|3552.07
16:27:33|3552.14
16:27:34|3552.41
16:27:35|3552.74
16:27:36|3552.72
16:27:37|3552.93
16:27:38|3552.82
16:27:39|3554.47
16:27:40|3556.07
16:27:41|3556.07
16:27:42|3556.07
16:27:43|3557.5
16:27:44|3557.66
16:27:46|3556.25
16:27:47|3557.96
16:27:48|3557.96
16:27:48|3558.2
16:27:50|3557.53
16:27:50|3556.98
16:27:52|3555.
16:27:53|3555.
16:27:54|3553.42
16:27:55|3553.42
16:27:56|3553.69
16:27:57|3554.48
16:27:58|3553.82
16:27:59|3553.95
16:28:00|3554.72
16:28:01|3555.98
16:28:02|3555.98
16:28:03|3554.77
16:28:04|3554.77
16:28:05|3552.
16:28:07|3551.49
16:28:08|3553.71
16:28:08|3553.71
16:28:10|3555.07
16:28:11|3556.
16:28:12|3556.
16:28:13|3555.39
16:28:13|3552.39
16:28:14|3554.96
16:28:16|3555.39
16:28:17|3557.5
16:28:18|3560.6
16:28:19|3561.4
16:28:20|3559.3
16:28:21|3558.24
16:28:21|3558.24
16:28:23|3559.
16:28:24|3560.46
16:28:25|3561.68
16:28:26|3561.24
16:28:27|3561.24
16:28:27|3562.28
16:28:29|3562.27
16:28:30|3562.27
16:28:30|3563.5
16:28:32|3563.73
16:28:33|3564.23
16:28:34|3565.01
16:28:34|3565.
16:28:36|3564.27
16:28:37|3565.25
16:28:38|3566.83
16:28:38|3566.18
16:28:39|3566.18
16:28:41|3563.63
16:28:41|3563.59
16:28:43|3563.59
16:28:44|3561.6
16:28:45|3562.01
16:28:46|3562.9
16:28:48|3563.13
16:28:49|3563.48
16:28:50|3564.24
16:28:51|3564.02
16:28:52|3567.89
16:28:53|3567.93
16:28:55|3566.47
16:28:56|3568.44
16:28:57|3568.4
16:28:57|3567.71
16:28:59|3567.68
16:29:00|3567.3
16:29:01|3567.13
16:29:02|3567.13
16:29:03|3565.5
16:29:04|3565.94
16:29:05|3566.27
16:29:06|3566.88
16:29:07|3566.88
16:29:08|3565.29
16:29:08|3565.04
16:29:10|3563.5
16:29:11|3563.33
16:29:12|3564.67
16:29:12|3563.9
16:29:14|3564.64
16:29:15|3562.92
16:29:16|3562.92
16:29:18|3561.7
16:29:18|3560.78
16:29:19|3559.5
16:29:20|3559.67
16:29:21|3559.67
16:29:22|3559.67
16:29:23|3559.58
16:29:24|3559.32
16:29:25|3559.32
16:29:26|3559.32
16:29:27|3557.96
16:29:28|3557.22
16:29:29|3557.22
16:29:30|3557.22
16:29:31|3556.81
16:29:32|3556.81
16:29:33|3556.81
16:29:34|3555.78
16:29:35|3555.78
16:29:36|3555.86
16:29:37|3555.86
16:29:38|3556.12
16:29:39|3556.13
16:29:40|3556.47
16:29:41|3556.58
16:29:42|3556.62
16:29:43|3555.86
16:29:44|3556.16
16:29:45|3556.16
16:29:47|3555.
16:29:48|3555.
16:29:49|3553.5
16:29:50|3553.5
16:29:51|3552.55
16:29:52|3552.55
16:29:53|3551.74
16:29:54|3552.11
16:29:56|3553.
16:29:56|3553.
16:29:57|3553.
16:29:58|3553.84
16:29:59|3554.48
16:30:00|3555.09
16:30:01|3555.06
16:30:03|3552.02
16:30:04|3552.13
16:30:05|3551.2
16:30:06|3550.07
16:30:06|3551.03
16:30:08|3551.03
16:30:08|3551.5
16:30:09|3551.58
16:30:11|3549.98
16:30:12|3549.07
16:30:12|3547.88
16:30:14|3548.54
16:30:14|3548.96
16:30:15|3549.53
16:30:17|3549.53
16:30:17|3549.53
16:30:18|3549.53
16:30:19|3549.53
16:30:21|3548.89
16:30:22|3549.54
16:30:22|3549.54
16:30:23|3549.45
16:30:25|3549.
16:30:25|3549.28
16:30:27|3549.28
16:30:28|3546.27
16:30:28|3546.27
16:30:29|3546.47
16:30:31|3547.62
16:30:31|3547.62
16:30:32|3547.62
16:30:33|3547.62
16:30:35|3548.06
16:30:36|3548.06
16:30:36|3547.66
16:30:37|3547.
16:30:39|3546.1
16:30:39|3546.15
16:30:40|3546.28
16:30:41|3547.24
16:30:42|3547.24
16:30:44|3547.24
16:30:44|3548.5
16:30:45|3551.87
16:30:46|3553.64
16:30:48|3554.38
16:30:49|3553.25
16:30:51|3554.5
16:30:52|3557.96
16:30:53|3557.96
16:30:54|3560.
16:30:55|3560.5
16:30:56|3560.13
16:30:57|3561.5
16:30:58|3561.18
16:30:59|3560.61
16:31:00|3559.4
16:31:01|3559.4
16:31:03|3559.64
16:31:03|3560.5
16:31:05|3559.5
16:31:06|3559.98
16:31:06|3559.92
16:31:07|3558.
16:31:08|3556.46
16:31:09|3554.74
16:31:11|3553.21
16:31:12|3552.35
16:31:13|3554.71
16:31:13|3555.43
16:31:14|3557.24
16:31:16|3557.24
16:31:16|3555.38
16:31:17|3555.38
16:31:18|3553.97
16:31:19|3555.18
16:31:20|3555.18
16:31:21|3555.47
16:31:22|3554.06
16:31:24|3554.06
16:31:25|3553.9
16:31:25|3554.5
16:31:26|3554.5
16:31:28|3551.1
16:31:29|3549.
16:31:29|3548.71
16:31:31|3553.2
16:31:32|3553.3
16:31:32|3551.93
16:31:33|3552.64
16:31:34|3553.
16:31:36|3552.12
16:31:37|3553.63
16:31:37|3553.05
16:31:39|3553.46
16:31:39|3553.46
16:31:40|3553.46
16:31:42|3556.
16:31:42|3558.49
16:31:44|3557.29
16:31:44|3557.29
16:31:45|3557.29
16:31:46|3557.29
16:31:47|3557.34
16:31:48|3557.37
16:31:50|3557.09
16:31:51|3557.09
16:31:52|3556.86
16:31:53|3556.59
16:31:54|3556.59
16:31:55|3557.18
16:31:56|3557.18
16:31:57|3557.18
16:31:58|3555.96
16:31:59|3555.14
16:32:00|3553.87
16:32:01|3554.02
16:32:02|3553.5
16:32:03|3552.26
16:32:04|3550.91
16:32:05|3550.91
16:32:06|3550.91
16:32:07|3550.
16:32:08|3549.22
16:32:09|3549.17
16:32:10|3549.17
16:32:11|3547.55
16:32:12|3546.48
16:32:13|3547.06
16:32:14|3547.04
16:32:15|3547.04
16:32:16|3548.52
16:32:17|3548.21
16:32:18|3548.24
16:32:19|3546.29
16:32:20|3546.31
16:32:21|3546.05
16:32:22|3546.05
16:32:23|3547.5
16:32:24|3547.5
16:32:25|3547.77
16:32:26|3548.5
16:32:27|3547.91
16:32:28|3547.91
16:32:29|3547.91
16:32:30|3547.91
16:32:31|3547.03
16:32:32|3547.03
16:32:33|3546.42
16:32:34|3546.42
16:32:35|3545.81
16:32:36|3545.
16:32:37|3544.53
16:32:38|3544.57
16:32:39|3543.96
16:32:40|3544.22
16:32:41|3544.03
16:32:42|3544.03
16:32:43|3544.03
16:32:44|3545.14
16:32:45|3545.49
16:32:46|3542.85
16:32:47|3546.1
16:32:48|3546.25
16:32:49|3547.17
16:32:51|3547.25
16:32:51|3547.25
16:32:52|3547.65
16:32:53|3547.65
16:32:54|3547.66
16:32:55|3547.66
16:32:56|3546.71
16:32:57|3544.68
16:32:59|3544.58
16:33:00|3545.44
16:33:01|3545.43
16:33:02|3545.91
16:33:03|3545.91
16:33:04|3545.91
16:33:05|3546.41
16:33:06|3546.41
16:33:06|3547.
16:33:08|3548.33
16:33:08|3548.5
16:33:09|3551.5
16:33:11|3551.5
16:33:11|3551.65
16:33:12|3553.
16:33:14|3552.72
16:33:15|3552.3
16:33:16|3550.5
16:33:17|3550.5
16:33:17|3550.57
16:33:18|3550.27
16:33:20|3551.5
16:33:21|3551.5
16:33:22|3551.5
16:33:22|3551.41
16:33:24|3551.41
16:33:25|3551.28
16:33:26|3551.28
16:33:27|3549.
16:33:28|3549.35
16:33:29|3549.35
16:33:29|3549.38
16:33:31|3549.38
16:33:32|3549.06
16:33:33|3551.11
16:33:34|3551.11
16:33:35|3551.85
16:33:36|3551.85
16:33:37|3550.52
16:33:38|3550.38
16:33:39|3550.51
16:33:40|3550.51
16:33:41|3550.51
16:33:42|3550.51
16:33:42|3550.96
16:33:43|3550.
16:33:45|3549.
16:33:45|3547.66
16:33:47|3549.
16:33:47|3549.
16:33:49|3549.
16:33:50|3549.
16:33:52|3549.
16:33:53|3551.08
16:33:54|3550.92
16:33:55|3549.79
16:33:56|3549.79
16:33:57|3549.35
16:33:58|3548.73
16:34:00|3547.66
16:34:00|3547.65
16:34:01|3547.65
16:34:02|3546.34
16:34:03|3546.34
16:34:04|3544.43
16:34:06|3543.
16:34:07|3542.74
16:34:07|3541.5
16:34:09|3543.23
16:34:10|3543.23
16:34:11|3542.82
16:34:12|3544.51
16:34:13|3546.34
16:34:14|3545.37
16:34:15|3547.
16:34:16|3546.34
16:34:17|3544.37
16:34:18|3542.55
16:34:19|3542.8
16:34:21|3542.8
16:34:21|3543.24
16:34:22|3542.
16:34:23|3542.52
16:34:24|3542.52
16:34:25|3542.52
16:34:26|3543.48
16:34:27|3544.
16:34:28|3544.
16:34:29|3544.
16:34:30|3544.
16:34:32|3546.34
16:34:32|3546.93
16:34:33|3545.86
16:34:35|3544.27
16:34:35|3543.98
16:34:36|3542.8
16:34:37|3543.
16:34:38|3541.75
16:34:39|3542.7
16:34:40|3542.7
16:34:41|3543.92
16:34:42|3542.87
16:34:43|3544.03
16:34:44|3541.36
16:34:46|3541.36
16:34:46|3541.81
16:34:47|3540.63
16:34:48|3540.32
16:34:49|3539.9
16:34:51|3539.72
16:34:52|3541.26
16:34:53|3541.02
16:34:54|3541.02
16:34:55|3541.29
16:34:56|3541.29
16:34:57|3541.13
16:34:58|3541.13
16:35:00|3542.5
16:35:00|3543.55
16:35:01|3543.09
16:35:03|3540.74
16:35:03|3540.74
16:35:05|3540.74
16:35:05|3541.76
16:35:06|3544.
16:35:07|3543.28
16:35:08|3543.28
16:35:09|3541.5
16:35:10|3541.33
16:35:11|3541.33
16:35:12|3543.31
16:35:13|3544.03
16:35:14|3546.54
16:35:15|3547.65
16:35:16|3548.5
16:35:17|3548.22
16:35:18|3548.5
16:35:19|3548.04
16:35:20|3547.04
16:35:21|3546.
16:35:22|3546.07
16:35:23|3546.07
16:35:24|3546.77
16:35:25|3546.97
16:35:26|3546.74
16:35:27|3546.66
16:35:28|3545.26
16:35:29|3545.26
16:35:30|3545.59
16:35:31|3545.59
16:35:32|3546.37
16:35:33|3545.91
16:35:34|3545.91
16:35:35|3545.36
16:35:36|3547.11
16:35:37|3548.03
16:35:38|3548.07
16:35:39|3548.37
16:35:40|3548.62
16:35:41|3548.98
16:35:42|3549.03
16:35:43|3549.27
16:35:44|3548.99
16:35:45|3548.99
16:35:46|3548.99
16:35:47|3547.5
16:35:48|3546.74
16:35:49|3546.
16:35:50|3548.37
16:35:51|3549.03
16:35:52|3548.03
16:35:53|3548.03
16:35:55|3548.03
16:35:56|3546.
16:35:57|3544.5
16:35:58|3544.5
16:35:59|3544.
16:36:01|3544.03
16:36:02|3544.03
16:36:02|3543.47
16:36:03|3542.36
16:36:04|3542.36
16:36:05|3541.5
16:36:06|3540.94
16:36:07|3541.
16:36:08|3542.41
16:36:09|3542.04
16:36:10|3542.5
16:36:11|3544.
16:36:13|3544.
16:36:14|3543.91
16:36:15|3544.02
16:36:16|3545.81
16:36:17|3545.81
16:36:17|3546.16
16:36:19|3546.33
16:36:20|3546.36
16:36:21|3546.36
16:36:22|3547.
16:36:23|3547.
16:36:24|3547.74
16:36:25|3546.44
16:36:26|3546.44
16:36:27|3547.11
16:36:27|3547.11
16:36:29|3548.5
16:36:29|3548.54
16:36:31|3549.
16:36:32|3549.05
16:36:33|3549.05
16:36:34|3547.91
16:36:35|3548.98
16:36:36|3548.98
16:36:37|3549.04
16:36:37|3549.04
16:36:39|3549.04
16:36:40|3549.04
16:36:41|3549.35
16:36:42|3548.21
16:36:43|3549.09
16:36:44|3549.01
16:36:44|3550.
16:36:45|3550.36
16:36:47|3551.01
16:36:47|3551.5
16:36:49|3551.5
16:36:49|3552.27
16:36:51|3552.27
16:36:52|3552.97
16:36:53|3553.94
16:36:55|3553.94
16:36:55|3553.95
16:36:57|3553.85
16:36:58|3553.04
16:36:59|3553.04
16:37:00|3552.92
16:37:00|3554.21
16:37:01|3553.74
16:37:03|3553.74
16:37:04|3553.74
16:37:05|3553.74
16:37:06|3553.74
16:37:06|3554.5
16:37:07|3554.5
16:37:08|3554.49
16:37:10|3554.39
16:37:10|3554.18
16:37:12|3555.09
16:37:13|3556.34
16:37:14|3557.25
16:37:14|3557.96
16:37:16|3559.
16:37:16|3560.5
16:37:17|3560.5
16:37:19|3560.5
16:37:19|3561.53
16:37:21|3560.
16:37:21|3560.
16:37:22|3560.
16:37:24|3561.48
16:37:24|3561.48
16:37:26|3562.72
16:37:27|3562.68
16:37:27|3562.68
16:37:29|3561.48
16:37:30|3561.48
16:37:30|3561.48
16:37:32|3559.5
16:37:32|3558.37
16:37:34|3559.19
16:37:35|3559.73
16:37:35|3558.21
16:37:36|3558.38
16:37:37|3558.38
16:37:39|3558.38
16:37:40|3557.29
16:37:41|3557.29
16:37:41|3556.46
16:37:42|3556.46
16:37:44|3556.46
16:37:44|3555.18
16:37:45|3555.47
16:37:47|3555.47
16:37:48|3555.47
16:37:48|3557.19
16:37:50|3558.21
16:37:51|3559.
16:37:52|3559.
16:37:53|3559.
16:37:53|3559.
16:37:56|3560.48
16:37:57|3560.48
16:37:59|3561.74
16:38:00|3561.74
16:38:00|3561.74
16:38:02|3561.31
16:38:03|3562.91
16:38:04|3559.51
16:38:05|3558.57
16:38:06|3558.01
16:38:07|3558.
16:38:08|3557.67
16:38:09|3556.68
16:38:10|3556.72
16:38:11|3556.72
16:38:12|3557.67
16:38:13|3557.66
16:38:14|3558.73
16:38:15|3559.46
16:38:16|3559.34
16:38:16|3559.34
16:38:17|3562.39
16:38:19|3562.1
16:38:20|3561.46
16:38:21|3562.
16:38:22|3562.
16:38:23|3562.39
16:38:24|3562.39
16:38:25|3560.8
16:38:26|3561.08
16:38:27|3561.61
16:38:28|3561.61
16:38:29|3561.61
16:38:30|3561.61
16:38:31|3562.5
16:38:32|3562.
16:38:33|3562.
16:38:34|3562.
16:38:35|3562.
16:38:36|3562.
16:38:37|3561.92
16:38:38|3561.91
16:38:39|3561.41
16:38:40|3562.
16:38:41|3562.
16:38:42|3562.
16:38:43|3561.99
16:38:44|3563.11
16:38:45|3562.97
16:38:46|3562.47
16:38:47|3561.
16:38:48|3561.
16:38:49|3561.
16:38:50|3558.29
16:38:51|3558.29
16:38:52|3559.31
16:38:53|3560.03
16:38:54|3560.02
16:38:56|3559.96
16:38:57|3558.49
16:38:58|3559.59
16:38:59|3558.07
16:39:01|3559.81
16:39:02|3559.79
16:39:03|3559.79
16:39:05|3559.79
16:39:06|3558.48
16:39:07|3559.18
16:39:08|3559.98
16:39:08|3560.52
16:39:10|3558.89
16:39:11|3558.33
16:39:12|3558.33
16:39:13|3557.83
16:39:13|3557.29
16:39:15|3557.48
16:39:16|3557.27
16:39:18|3559.79
16:39:18|3559.79
16:39:19|3559.79
16:39:20|3559.79
16:39:21|3560.46
16:39:22|3560.46
16:39:23|3560.
16:39:25|3560.
16:39:26|3559.99
16:39:26|3559.99
16:39:27|3558.22
16:39:28|3557.99
16:39:29|3558.16
16:39:32|3558.16
16:39:32|3558.73
16:39:33|3557.95
16:39:34|3557.95
16:39:35|3558.78
16:39:36|3558.59
16:39:37|3558.59
16:39:38|3558.59
16:39:39|3559.
16:39:40|3559.43
16:39:41|3558.26
16:39:42|3558.57
16:39:43|3558.04
16:39:44|3558.
16:39:45|3556.29
16:39:46|3556.91
16:39:47|3556.
16:39:48|3554.72
16:39:49|3555.47
16:39:50|3554.73
16:39:51|3553.93
16:39:52|3553.93
16:39:53|3553.94
16:39:54|3554.09
16:39:55|3554.09
16:39:57|3554.09
16:39:58|3553.03
16:39:59|3553.03
16:40:00|3553.03
16:40:02|3554.5
16:40:02|3554.5
16:40:03|3554.5
16:40:05|3555.52
16:40:05|3555.52
16:40:07|3556.
16:40:07|3557.5
16:40:09|3557.5
16:40:09|3557.51
16:40:11|3557.51
16:40:12|3557.34
16:40:12|3557.34
16:40:14|3559.06
16:40:14|3560.49
16:40:16|3559.03
16:40:17|3558.98
16:40:18|3558.98
16:40:19|3560.49
16:40:19|3559.78
16:40:22|3559.78
16:40:22|3559.55
16:40:24|3559.55
16:40:24|3559.55
16:40:25|3560.5
16:40:27|3560.5
16:40:27|3560.5
16:40:29|3562.
16:40:29|3562.66
16:40:31|3562.66
16:40:31|3562.83
16:40:32|3562.74
16:40:34|3561.89
16:40:35|3561.84
16:40:35|3561.88
16:40:37|3563.12
16:40:38|3563.45
16:40:38|3563.45
16:40:39|3564.
16:40:41|3564.
16:40:42|3565.
16:40:42|3565.
16:40:44|3565.75
16:40:44|3565.78
16:40:45|3566.49
16:40:46|3566.49
16:40:47|3566.5
16:40:48|3566.5
16:40:49|3566.5
16:40:50|3567.25
16:40:51|3566.47
16:40:52|3566.47
16:40:53|3566.47
16:40:54|3565.5
16:40:56|3565.23
16:40:56|3565.5
16:40:58|3565.5
16:41:00|3566.27
16:41:01|3566.27
16:41:02|3565.75
16:41:02|3565.23
16:41:04|3565.23
16:41:05|3565.73
16:41:06|3565.98
16:41:07|3565.98
16:41:08|3566.24
16:41:09|3565.67
16:41:10|3565.67
16:41:11|3565.67
16:41:12|3565.67
16:41:13|3565.4
16:41:14|3565.4
16:41:15|3565.4
16:41:16|3564.15
16:41:17|3565.31
16:41:18|3565.31
16:41:19|3565.31
16:41:20|3565.31
16:41:21|3565.67
16:41:22|3566.5
16:41:23|3566.58
16:41:24|3566.05
16:41:25|3566.05
16:41:26|3566.05
16:41:27|3566.05
16:41:28|3566.34
16:41:29|3566.34
16:41:30|3566.34
16:41:31|3567.75
16:41:32|3568.89
16:41:33|3568.89
16:41:34|3568.89
16:41:35|3568.38
16:41:36|3569.18
16:41:37|3569.01
16:41:38|3569.19
16:41:39|3569.
16:41:40|3568.32
16:41:41|3567.95
16:41:42|3567.05
16:41:43|3567.05
16:41:44|3567.01
16:41:45|3567.42
16:41:46|3567.39
16:41:47|3567.05
16:41:48|3567.4
16:41:49|3567.44
16:41:50|3567.83
16:41:51|3567.83
16:41:52|3567.68
16:41:53|3565.4
16:41:54|3565.4
16:41:55|3565.4
16:41:56|3565.4
16:41:57|3565.4
16:41:59|3565.4
16:42:00|3565.4
16:42:01|3564.04
16:42:03|3566.11
16:42:04|3564.
16:42:05|3564.
16:42:05|3564.
16:42:07|3563.5
16:42:08|3562.66
16:42:09|3562.66
16:42:10|3562.66
16:42:11|3561.51
16:42:13|3561.51
16:42:13|3561.52
16:42:14|3561.5
16:42:15|3560.65
16:42:16|3560.75
16:42:17|3561.18
16:42:18|3560.41
16:42:19|3559.98
16:42:21|3559.86
16:42:22|3559.5
16:42:22|3557.51
16:42:23|3558.6
16:42:25|3557.09
16:42:25|3556.5
16:42:27|3556.5
16:42:28|3555.
16:42:29|3555.
16:42:30|3555.32
16:42:31|3555.75
16:42:31|3555.75
16:42:32|3556.
16:42:34|3557.12
16:42:34|3556.51
16:42:36|3554.43
16:42:36|3555.3
16:42:38|3555.3
16:42:39|3555.3
16:42:40|3555.3
16:42:40|3556.76
16:42:42|3555.49
16:42:42|3555.49
16:42:44|3556.58
16:42:45|3556.58
16:42:46|3556.58
16:42:47|3556.58
16:42:48|3556.79
16:42:49|3556.79
16:42:50|3556.79
16:42:51|3556.79
16:42:52|3555.91
16:42:53|3550.73
16:42:54|3552.05
16:42:55|3552.05
16:42:56|3550.26
16:42:57|3550.26
16:42:58|3550.26
16:42:59|3550.26
16:43:01|3549.08
16:43:01|3549.08
16:43:03|3551.49
16:43:04|3551.5
16:43:05|3553.
16:43:06|3553.
16:43:07|3553.92
16:43:08|3553.65
16:43:09|3553.08
16:43:10|3553.08
16:43:11|3553.08
16:43:12|3553.08
16:43:13|3553.08
16:43:14|3553.08
16:43:15|3553.3
16:43:16|3553.29
16:43:17|3553.29
16:43:18|3553.29
16:43:19|3553.29
16:43:20|3553.29
16:43:21|3550.97
16:43:22|3550.97
16:43:23|3550.97
16:43:24|3549.07
16:43:25|3549.
16:43:26|3547.66
16:43:27|3547.22
16:43:28|3547.22
16:43:29|3546.49
16:43:30|3546.49
16:43:31|3547.66
16:43:32|3547.66
16:43:33|3547.66
16:43:34|3547.66
16:43:35|3547.66
16:43:36|3547.22
16:43:37|3545.96
16:43:38|3545.
16:43:39|3545.09
16:43:40|3544.51
16:43:41|3545.08
16:43:42|3545.56
16:43:43|3545.56
16:43:44|3545.56
16:43:45|3545.51
16:43:46|3545.51
16:43:47|3545.51
16:43:48|3545.51
16:43:49|3545.51
16:43:50|3545.51
16:43:51|3546.31
16:43:52|3547.01
16:43:53|3547.01
16:43:54|3547.77
16:43:55|3547.75
16:43:56|3547.75
16:43:57|3546.61
16:43:58|3545.76
16:43:59|3545.76
16:44:00|3545.76
16:44:01|3546.53
16:44:03|3546.53
16:44:04|3547.
16:44:04|3547.
16:44:06|3547.
16:44:07|3547.
16:44:08|3547.95
16:44:09|3547.95
16:44:10|3547.95
16:44:11|3547.66
16:44:12|3547.66
16:44:13|3547.66
16:44:14|3546.37
16:44:15|3547.06
16:44:16|3547.06
16:44:17|3547.06
16:44:18|3547.06
16:44:19|3547.06
16:44:20|3547.99
16:44:21|3548.5
16:44:22|3548.5
16:44:23|3548.5
16:44:25|3547.71
16:44:25|3547.71
16:44:26|3547.71
16:44:27|3547.71
16:44:28|3549.24
16:44:29|3547.5
16:44:30|3547.5
16:44:31|3546.
16:44:32|3544.96
16:44:33|3544.83
16:44:34|3544.28
16:44:35|3543.33
16:44:36|3543.33
16:44:37|3543.56
16:44:38|3544.2
16:44:39|3543.79
16:44:40|3545.26
16:44:41|3544.12
16:44:42|3543.
16:44:43|3543.86
16:44:44|3543.86
16:44:45|3543.86
16:44:46|3543.86
16:44:47|3543.86
16:44:48|3545.5
16:44:49|3546.17
16:44:50|3546.17
16:44:51|3546.17
16:44:52|3547.
16:44:53|3548.5
16:44:54|3549.96
16:44:55|3549.55
16:44:56|3547.22
16:44:57|3547.22
16:44:58|3548.55
16:44:59|3548.55
16:45:00|3548.31
16:45:02|3548.32
16:45:03|3548.32
16:45:04|3548.05
16:45:05|3547.5
16:45:06|3547.5
16:45:07|3547.51
16:45:08|3547.98
16:45:09|3547.5
16:45:10|3544.89
16:45:11|3544.5
16:45:12|3544.5
16:45:13|3544.5
16:45:14|3544.2
16:45:16|3544.2
16:45:16|3544.2
16:45:17|3543.36
16:45:18|3543.33
16:45:19|3543.39
16:45:20|3544.05
16:45:21|3545.41
16:45:22|3546.18
16:45:23|3544.05
16:45:24|3545.52
16:45:25|3544.14
16:45:26|3544.14
16:45:27|3544.5
16:45:28|3542.46
16:45:29|3541.5
16:45:30|3541.5
16:45:31|3541.5
16:45:32|3541.5
16:45:33|3542.28
16:45:34|3542.28
16:45:35|3542.28
16:45:36|3540.91
16:45:37|3539.46
16:45:38|3539.75
16:45:39|3539.75
16:45:40|3539.75
16:45:41|3539.75
16:45:42|3539.09
16:45:43|3539.09
16:45:44|3538.53
16:45:45|3537.76
16:45:46|3538.36
16:45:47|3538.95
16:45:48|3539.48
16:45:49|3539.48
16:45:50|3539.21
16:45:51|3538.08
16:45:52|3538.08
16:45:53|3537.54
16:45:54|3537.54
16:45:55|3537.07
16:45:56|3536.35
16:45:57|3535.98
16:45:58|3536.
16:45:59|3536.12
16:46:00|3536.38
16:46:01|3535.
16:46:03|3535.68
16:46:04|3535.68
16:46:05|3535.68
16:46:06|3535.16
16:46:07|3536.45
16:46:07|3537.07
16:46:08|3537.34
16:46:10|3538.
16:46:11|3537.76
16:46:12|3537.57
16:46:13|3538.14
16:46:14|3535.66
16:46:15|3535.66
16:46:16|3535.66
16:46:17|3536.34
16:46:18|3536.34
16:46:19|3536.34
16:46:20|3536.34
16:46:21|3537.12
16:46:22|3537.12
16:46:23|3537.12
16:46:23|3538.73
16:46:25|3538.73
16:46:26|3539.47
16:46:27|3539.47
16:46:28|3539.47
16:46:29|3539.56
16:46:29|3539.56
16:46:31|3539.56
16:46:32|3538.52
16:46:33|3538.5
16:46:34|3537.02
16:46:35|3537.02
16:46:36|3537.02
16:46:37|3535.5
16:46:38|3535.51
16:46:39|3535.5
16:46:40|3535.5
16:46:41|3534.31
16:46:42|3534.33
16:46:43|3533.92
16:46:44|3533.32
16:46:45|3533.26
16:46:46|3533.64
16:46:47|3533.64
16:46:48|3531.58
16:46:49|3531.64
16:46:50|3532.55
16:46:51|3532.73
16:46:52|3532.78
16:46:53|3532.78
16:46:54|3532.78
16:46:55|3533.97
16:46:56|3533.93
16:46:57|3533.43
16:46:58|3533.43
16:46:59|3532.45
16:47:00|3532.33
16:47:01|3532.6
16:47:02|3532.78
16:47:03|3532.94
16:47:04|3532.94
16:47:05|3532.97
16:47:06|3531.6
16:47:08|3533.23
16:47:08|3532.59
16:47:09|3531.86
16:47:10|3531.45
16:47:11|3531.89
16:47:12|3532.41
16:47:13|3533.5
16:47:14|3534.07
16:47:15|3534.31
16:47:16|3535.81
16:47:17|3535.69
16:47:18|3535.19
16:47:20|3533.91
16:47:21|3533.91
16:47:22|3533.91
16:47:22|3533.51
16:47:24|3533.19
16:47:25|3533.19
16:47:25|3533.28
16:47:26|3533.37
16:47:27|3533.4
16:47:29|3533.
16:47:30|3533.
16:47:30|3533.
16:47:32|3533.
16:47:32|3533.
16:47:33|3533.
16:47:34|3532.58
16:47:36|3532.52
16:47:36|3533.39
16:47:38|3533.34
16:47:39|3533.34
16:47:40|3533.34
16:47:41|3533.34
16:47:41|3533.34
16:47:43|3534.4
16:47:44|3534.99
16:47:45|3534.99
16:47:46|3535.17
16:47:47|3536.28
16:47:48|3537.43
16:47:49|3537.41
16:47:50|3537.42
16:47:51|3537.42
16:47:52|3538.
16:47:53|3538.38
16:47:54|3538.48
16:47:55|3539.56
16:47:56|3541.
16:47:57|3539.92
16:47:58|3541.33
16:47:59|3541.33
16:48:00|3542.89
16:48:01|3542.31
16:48:02|3543.
16:48:03|3543.33
16:48:04|3544.06
16:48:05|3545.02
16:48:06|3545.01
16:48:08|3545.07
16:48:08|3544.98
16:48:10|3544.58
16:48:10|3543.73
16:48:12|3543.
16:48:13|3541.5
16:48:14|3541.46
16:48:15|3543.4
16:48:16|3543.37
16:48:17|3544.
16:48:18|3544.
16:48:19|3543.57
16:48:20|3540.91
16:48:21|3542.27
16:48:22|3542.29
16:48:23|3542.29
16:48:23|3542.29
16:48:25|3541.7
16:48:25|3541.7
16:48:26|3540.96
16:48:27|3540.98
16:48:28|3541.96
16:48:30|3541.96
16:48:31|3543.31
16:48:32|3542.23
16:48:33|3542.23
16:48:34|3541.76
16:48:35|3541.76
16:48:36|3541.42
16:48:37|3541.48
16:48:38|3541.48
16:48:38|3541.86
16:48:40|3543.25
16:48:41|3543.33
16:48:42|3543.33
16:48:43|3544.2
16:48:44|3544.2
16:48:44|3543.94
16:48:46|3543.94
16:48:46|3543.94
16:48:48|3543.34
16:48:48|3543.34
16:48:49|3543.34
16:48:51|3544.
16:48:52|3544.63
16:48:53|3544.08
16:48:54|3543.99
16:48:55|3543.8
16:48:56|3544.12
16:48:56|3544.01
16:48:58|3543.02
16:48:59|3543.02
16:49:00|3543.02
16:49:01|3543.
16:49:02|3543.
16:49:03|3543.
16:49:04|3541.78
16:49:05|3541.51
16:49:06|3543.23
16:49:07|3542.49
16:49:08|3543.24
16:49:09|3543.24
16:49:11|3543.24
16:49:11|3543.24
16:49:12|3543.24
16:49:13|3543.24
16:49:14|3543.24
16:49:15|3540.19
16:49:16|3538.94
16:49:17|3538.94
16:49:18|3538.93
16:49:19|3537.1
16:49:20|3537.1
16:49:21|3538.94
16:49:22|3538.94
16:49:23|3538.94
16:49:24|3538.94
16:49:26|3538.94
16:49:26|3536.53
16:49:28|3535.
16:49:28|3534.
16:49:30|3534.
16:49:31|3531.42
16:49:32|3531.44
16:49:33|3530.02
16:49:34|3532.63
16:49:35|3535.
16:49:36|3534.99
16:49:37|3534.23
16:49:38|3535.9
16:49:39|3535.9
16:49:40|3535.07
16:49:41|3535.36
16:49:42|3535.36
16:49:43|3535.36
16:49:44|3535.36
16:49:45|3533.63
16:49:46|3533.63
16:49:47|3533.63
16:49:48|3533.55
16:49:49|3533.71
16:49:50|3534.97
16:49:51|3534.93
16:49:52|3534.93
16:49:53|3534.44
16:49:54|3534.44
16:49:55|3533.54
16:49:56|3533.08
16:49:57|3533.51
16:49:59|3535.
16:50:00|3535.
16:50:00|3535.1
16:50:01|3536.5
16:50:02|3536.95
16:50:03|3536.95
16:50:05|3537.33
16:50:05|3537.33
16:50:07|3538.
16:50:08|3538.
16:50:08|3538.
16:50:11|3539.1
16:50:12|3540.61
16:50:12|3540.61
16:50:14|3540.53
16:50:15|3540.53
16:50:16|3538.68
16:50:17|3536.98
16:50:18|3536.69
16:50:19|3536.69
16:50:20|3536.69
16:50:21|3534.84
16:50:22|3534.
16:50:23|3534.
16:50:24|3532.54
16:50:25|3533.03
16:50:26|3533.03
16:50:27|3532.97
16:50:28|3532.97
16:50:29|3532.97
16:50:30|3531.43
16:50:32|3531.43
16:50:32|3531.06
16:50:33|3531.08
16:50:34|3531.08
16:50:35|3531.
16:50:36|3530.73
16:50:37|3530.73
16:50:38|3530.73
16:50:40|3530.73
16:50:40|3530.73
16:50:41|3530.73
16:50:42|3530.9
16:50:43|3530.46
16:50:44|3530.5
16:50:45|3530.66
16:50:46|3530.66
16:50:47|3531.23
16:50:48|3532.02
16:50:49|3532.4
16:50:50|3532.4
16:50:51|3532.4
16:50:52|3532.4
16:50:54|3532.4
16:50:55|3532.4
16:50:56|3532.4
16:50:57|3530.72
16:50:58|3531.01
16:50:59|3530.69
16:51:00|3529.5
16:51:01|3530.1
16:51:02|3530.1
16:51:03|3530.13
16:51:04|3529.04
16:51:05|3529.04
16:51:06|3529.9
16:51:07|3529.9
16:51:08|3530.29
16:51:09|3530.29
16:51:10|3530.29
16:51:12|3529.3
16:51:12|3530.57
16:51:13|3532.97
16:51:14|3532.97
16:51:15|3532.97
16:51:17|3533.29
16:51:18|3533.29
16:51:18|3534.49
16:51:20|3535.13
16:51:21|3537.38
16:51:22|3538.
16:51:22|3538.78
16:51:24|3537.13
16:51:24|3537.46
16:51:26|3537.46
16:51:26|3536.44
16:51:28|3536.44
16:51:28|3536.37
16:51:30|3536.48
16:51:31|3537.83
16:51:31|3538.34
16:51:33|3539.36
16:51:34|3540.36
16:51:35|3540.16
16:51:35|3541.04
16:51:36|3543.99
16:51:38|3545.46
16:51:38|3545.48
16:51:39|3546.12
16:51:40|3545.43
16:51:41|3546.43
16:51:42|3546.64
16:51:43|3547.25
16:51:44|3547.25
16:51:45|3549.75
16:51:47|3550.24
16:51:47|3550.69
16:51:48|3549.05
16:51:49|3549.05
16:51:50|3548.29
16:51:52|3547.52
16:51:52|3547.52
16:51:53|3547.5
16:51:54|3547.5
16:51:55|3546.9
16:51:56|3546.75
16:51:57|3547.
16:51:59|3547.88
16:51:59|3547.88
16:52:00|3548.03
16:52:02|3548.03
16:52:02|3549.34
16:52:03|3549.31
16:52:04|3549.31
16:52:06|3549.21
16:52:06|3548.25
16:52:08|3548.25
16:52:08|3548.25
16:52:10|3545.6
16:52:11|3544.99
16:52:12|3544.5
16:52:13|3544.82
16:52:15|3544.5
16:52:15|3544.5
16:52:16|3543.
16:52:17|3542.96
16:52:18|3541.96
16:52:19|3541.69
16:52:20|3541.69
16:52:21|3542.23
16:52:23|3542.27
16:52:24|3541.8
16:52:24|3542.06
16:52:26|3542.79
16:52:26|3541.64
16:52:27|3541.64
16:52:29|3542.68
16:52:30|3544.53
16:52:31|3546.21
16:52:32|3546.42
16:52:32|3544.94
16:52:34|3543.92
16:52:35|3543.92
16:52:36|3543.82
16:52:37|3543.82
16:52:37|3543.82
16:52:39|3544.98
16:52:39|3545.5
16:52:41|3546.61
16:52:42|3547.
16:52:43|3546.95
16:52:44|3546.95
16:52:44|3545.87
16:52:45|3545.13
16:52:46|3545.13
16:52:48|3544.86
16:52:48|3544.86
16:52:50|3545.3
16:52:50|3545.3
16:52:51|3545.09
16:52:52|3545.16
16:52:54|3545.39
16:52:54|3545.39
16:52:56|3545.56
16:52:57|3545.56
16:52:58|3545.71
16:52:58|3544.99
16:53:00|3544.99
16:53:01|3545.29
16:53:02|3545.5
16:53:03|3546.53
16:53:04|3545.12
16:53:05|3545.12
16:53:05|3544.29
16:53:07|3543.
16:53:08|3543.
16:53:09|3541.5
16:53:11|3540.69
16:53:12|3539.81
16:53:12|3538.96
16:53:14|3539.54
16:53:15|3539.06
16:53:16|3539.05
16:53:17|3539.05
16:53:18|3539.05
16:53:19|3536.6
16:53:19|3536.14
16:53:20|3536.14
16:53:22|3536.14
16:53:23|3536.14
16:53:24|3536.14
16:53:25|3536.14
16:53:26|3536.08
16:53:27|3535.5
16:53:28|3536.91
16:53:29|3536.91
16:53:30|3536.91
16:53:30|3535.88
16:53:32|3538.
16:53:33|3538.47
16:53:34|3539.81
16:53:35|3540.98
16:53:36|3541.04
16:53:37|3539.47
16:53:38|3539.47
16:53:39|3541.
16:53:40|3541.
16:53:41|3541.
16:53:42|3541.34
16:53:43|3541.34
16:53:44|3541.35
16:53:45|3540.
16:53:46|3540.93
16:53:47|3540.93
16:53:48|3540.93
16:53:50|3540.93
16:53:51|3541.62
16:53:52|3542.36
16:53:52|3542.36
16:53:54|3542.5
16:53:55|3542.5
16:53:55|3546.62
16:53:57|3546.62
16:53:57|3547.26
16:53:58|3546.72
16:54:00|3546.72
16:54:00|3547.66
16:54:02|3547.66
16:54:03|3547.59
16:54:04|3547.59
16:54:05|3547.59
16:54:05|3547.51
16:54:07|3548.29
16:54:08|3548.29
16:54:09|3548.3
16:54:09|3547.97
16:54:11|3547.97
16:54:12|3547.55
16:54:13|3547.55
16:54:14|3547.55
16:54:15|3547.54
16:54:16|3547.54
16:54:18|3547.54
16:54:18|3547.5
16:54:19|3547.5
16:54:20|3547.5
16:54:22|3549.45
16:54:22|3548.95
16:54:24|3548.95
16:54:24|3547.5
16:54:25|3547.5
16:54:27|3547.5
16:54:28|3546.87
16:54:29|3546.87
16:54:30|3546.87
16:54:31|3546.87
16:54:32|3546.87
16:54:33|3549.01
16:54:33|3548.69
16:54:35|3549.04
16:54:36|3549.04
16:54:37|3549.04
16:54:37|3552.55
16:54:39|3552.54
16:54:40|3552.54
16:54:41|3551.98
16:54:42|3551.78
16:54:43|3551.63
16:54:44|3552.31
16:54:45|3553.
16:54:46|3551.46
16:54:47|3550.6
16:54:48|3550.5
16:54:49|3550.5
16:54:50|3550.75
16:54:51|3552.47
16:54:52|3552.46
16:54:53|3552.99
16:54:54|3552.92
16:54:55|3552.92
16:54:56|3552.92
16:54:57|3552.12
16:54:58|3550.62
16:54:59|3551.53
16:55:00|3551.53
16:55:01|3550.47
16:55:02|3550.47
16:55:03|3550.72
16:55:04|3551.53
16:55:05|3551.53
16:55:06|3551.53
16:55:07|3552.1
16:55:08|3552.1
16:55:09|3551.17
16:55:10|3551.15
16:55:11|3551.
16:55:13|3550.04
16:55:14|3549.
16:55:15|3549.
16:55:15|3548.71
16:55:17|3548.71
16:55:18|3548.59
16:55:19|3548.06
16:55:20|3548.49
16:55:21|3548.96
16:55:22|3547.97
16:55:23|3546.88
16:55:23|3550.18
16:55:25|3549.11
16:55:25|3549.92
16:55:27|3549.19
16:55:28|3549.03
16:55:29|3547.24
16:55:29|3548.61
16:55:30|3547.36
16:55:32|3547.49
16:55:33|3547.49
16:55:34|3547.49
16:55:34|3546.49
16:55:36|3546.49
16:55:37|3546.49
16:55:38|3547.73
16:55:39|3548.49
16:55:40|3548.18
16:55:41|3548.18
16:55:42|3548.18
16:55:43|3546.51
16:55:44|3546.51
16:55:45|3546.93
16:55:46|3546.93
16:55:46|3546.
16:55:48|3543.
16:55:49|3543.
16:55:50|3544.03
16:55:51|3544.98
16:55:52|3544.98
16:55:53|3545.97
16:55:54|3545.97
16:55:55|3546.55
16:55:56|3546.44
16:55:57|3545.5
16:55:58|3544.89
16:55:59|3544.89
16:56:00|3543.
16:56:01|3543.19
16:56:02|3543.19
16:56:03|3542.18
16:56:04|3542.13
16:56:05|3542.
16:56:06|3542.4
16:56:07|3541.5
16:56:08|3541.39
16:56:09|3541.39
16:56:10|3540.
16:56:11|3540.
16:56:12|3539.57
16:56:13|3539.5
16:56:15|3540.99
16:56:16|3540.99
16:56:17|3540.34
16:56:17|3540.34
16:56:19|3541.
16:56:19|3541.
16:56:21|3540.29
16:56:22|3540.29
16:56:23|3540.29
16:56:24|3540.29
16:56:24|3539.69
16:56:26|3539.12
16:56:27|3539.12
16:56:28|3540.28
16:56:29|3540.28
16:56:30|3540.28
16:56:31|3539.54
16:56:32|3539.54
16:56:33|3539.54
16:56:34|3539.54
16:56:34|3539.54
16:56:36|3539.54
16:56:37|3539.44
16:56:38|3539.44
16:56:39|3539.26
16:56:40|3539.26
16:56:41|3541.
16:56:42|3541.94
16:56:43|3541.94
16:56:44|3541.94
16:56:44|3541.94
16:56:46|3542.3
16:56:47|3541.73
16:56:48|3541.
16:56:48|3540.28
16:56:50|3539.75
16:56:51|3540.29
16:56:52|3540.29
16:56:53|3539.12
16:56:54|3537.5
16:56:55|3537.5
16:56:56|3537.48
16:56:57|3537.57
16:56:58|3537.19
16:56:59|3537.
16:57:00|3536.17
16:57:01|3536.17
16:57:02|3536.96
16:57:03|3536.96
16:57:04|3536.03
16:57:05|3536.03
16:57:06|3535.42
16:57:07|3535.
16:57:08|3535.
16:57:09|3533.85
16:57:10|3532.34
16:57:11|3530.94
16:57:12|3532.14
16:57:14|3531.03
16:57:14|3530.12
16:57:15|3530.55
16:57:17|3530.53
16:57:17|3530.66
16:57:19|3530.78
16:57:20|3528.7
16:57:21|3528.77
16:57:22|3528.77
16:57:23|3529.41
16:57:24|3531.25
16:57:24|3533.37
16:57:26|3532.61
16:57:27|3532.04
16:57:28|3532.04
16:57:29|3531.81
16:57:30|3531.81
16:57:31|3530.35
16:57:32|3531.02
16:57:32|3531.81
16:57:34|3531.81
16:57:36|3531.81
16:57:36|3531.93
16:57:37|3531.93
16:57:38|3531.39
16:57:39|3531.74
16:57:40|3531.66
16:57:41|3531.01
16:57:42|3532.5
16:57:43|3532.5
16:57:44|3532.5
16:57:45|3532.5
16:57:47|3531.02
16:57:47|3531.23
16:57:49|3532.18
16:57:50|3532.19
16:57:51|3531.53
16:57:51|3531.53
16:57:52|3531.55
16:57:53|3533.09
16:57:54|3533.36
16:57:55|3533.5
16:57:56|3533.19
16:57:57|3532.71
16:57:58|3533.5
16:57:59|3533.5
16:58:01|3532.17
16:58:01|3532.17
16:58:02|3532.58
16:58:03|3533.45
16:58:05|3532.31
16:58:05|3532.96
16:58:06|3532.96
16:58:07|3532.96
16:58:09|3533.85
16:58:10|3533.85
16:58:11|3533.85
16:58:13|3533.85
16:58:13|3533.85
16:58:15|3534.39
16:58:16|3534.52
16:58:18|3535.6
16:58:18|3535.91
16:58:20|3536.5
16:58:21|3537.07
16:58:22|3537.07
16:58:23|3537.07
16:58:24|3535.25
16:58:24|3535.25
16:58:26|3535.25
16:58:27|3535.25
16:58:28|3535.25
16:58:29|3534.8
16:58:30|3534.8
16:58:31|3534.
16:58:32|3534.
16:58:33|3531.84
16:58:34|3531.96
16:58:36|3531.74
16:58:36|3531.
16:58:37|3532.
16:58:38|3532.46
16:58:39|3532.46
16:58:40|3532.46
16:58:41|3532.2
16:58:42|3532.2
16:58:43|3532.2
16:58:44|3532.2
16:58:45|3532.2
16:58:46|3532.2
16:58:47|3531.81
16:58:48|3531.81
16:58:50|3531.81
16:58:51|3531.58
16:58:51|3530.12
16:58:53|3529.48
16:58:54|3529.48
16:58:55|3529.48
16:58:56|3529.48
16:58:57|3529.12
16:58:58|3530.38
16:58:59|3530.38
16:59:00|3530.06
16:59:01|3530.16
16:59:01|3530.5
16:59:03|3530.5
16:59:04|3530.5
16:59:05|3530.51
16:59:05|3530.52
16:59:07|3530.52
16:59:07|3528.47
16:59:09|3529.05
16:59:10|3529.05
16:59:11|3529.05
16:59:12|3529.05
16:59:13|3529.05
16:59:14|3529.05
16:59:14|3529.
16:59:16|3529.
16:59:17|3529.
16:59:19|3529.
16:59:20|3528.93
16:59:21|3528.93
16:59:21|3528.93
16:59:22|3528.93
16:59:23|3528.86
16:59:24|3528.86
16:59:25|3528.03
16:59:26|3528.03
16:59:28|3528.03
16:59:28|3528.
16:59:29|3528.82
16:59:30|3529.36
16:59:31|3529.32
16:59:32|3529.32
16:59:33|3528.27
16:59:34|3528.27
16:59:35|3528.27
16:59:36|3528.27
16:59:37|3527.64
16:59:38|3528.11
16:59:39|3528.97
16:59:40|3528.93
16:59:41|3528.93
16:59:42|3527.71
16:59:44|3527.71
16:59:44|3527.1
16:59:45|3527.03
16:59:46|3526.94
16:59:47|3526.94
16:59:48|3526.4
16:59:49|3526.4
16:59:50|3527.49
16:59:51|3528.03
16:59:52|3529.23
16:59:53|3529.78
16:59:54|3529.78
16:59:55|3529.78
16:59:56|3528.59
16:59:57|3528.89
16:59:58|3528.89
16:59:59|3528.63
17:00:01|3527.47
17:00:01|3527.47
17:00:03|3527.47
17:00:04|3529.
17:00:05|3530.5
17:00:05|3531.78
17:00:07|3533.43
17:00:07|3533.43
17:00:08|3533.5
17:00:09|3534.55
17:00:10|3533.36
17:00:11|3532.12
17:00:12|3531.7
17:00:14|3530.71
17:00:14|3531.03
17:00:16|3531.03
17:00:17|3529.5
17:00:18|3528.4
17:00:19|3528.4
17:00:20|3528.39
17:00:21|3528.17
17:00:22|3527.59
17:00:23|3527.11
17:00:24|3527.11
17:00:25|3527.11
17:00:26|3527.11
17:00:27|3524.27
17:00:28|3525.12
17:00:29|3523.33
17:00:30|3524.61
17:00:31|3522.73
17:00:32|3523.1
17:00:33|3523.64
17:00:34|3524.09
17:00:35|3524.09
17:00:36|3526.
17:00:37|3527.5
17:00:38|3528.02
17:00:39|3528.1
17:00:40|3528.1
17:00:41|3526.62
17:00:42|3526.62
17:00:43|3526.62
17:00:44|3526.62
17:00:45|3526.62
17:00:46|3525.56
17:00:47|3523.64
17:00:48|3522.
17:00:49|3521.52
17:00:50|3521.52
17:00:51|3521.36
17:00:52|3521.
17:00:53|3520.06
17:00:54|3520.06
17:00:55|3520.21
17:00:56|3521.5
17:00:57|3522.83
17:00:58|3523.
17:00:59|3523.
17:01:00|3523.
17:01:01|3522.33
17:01:02|3522.79
17:01:03|3522.79
17:01:04|3521.96
17:01:05|3521.69
17:01:06|3520.36
17:01:07|3518.
17:01:08|3518.14
17:01:09|3517.17
17:01:10|3517.14
17:01:11|3517.14
17:01:12|3516.55
17:01:13|3514.2
17:01:14|3514.2
17:01:15|3514.43
17:01:16|3515.9
17:01:18|3518.5
17:01:19|3517.98
17:01:20|3518.82
17:01:21|3518.21
17:01:22|3518.58
17:01:23|3518.37
17:01:24|3520.6
17:01:25|3520.59
17:01:27|3520.58
17:01:27|3517.14
17:01:29|3515.
17:01:30|3515.
17:01:31|3514.5
17:01:32|3513.58
17:01:32|3513.58
17:01:34|3512.98
17:01:35|3511.71
17:01:36|3511.25
17:01:37|3510.69
17:01:37|3510.48
17:01:39|3509.76
17:01:40|3509.58
17:01:40|3511.95
17:01:42|3514.
17:01:43|3513.97
17:01:44|3513.18
17:01:45|3513.03
17:01:46|3512.66
17:01:47|3511.28
17:01:47|3510.76
17:01:49|3510.76
17:01:49|3510.76
17:01:50|3510.63
17:01:52|3511.8
17:01:52|3512.04
17:01:54|3510.
17:01:55|3509.57
17:01:55|3508.52
17:01:56|3508.5
17:01:58|3508.71
17:01:59|3507.32
17:01:59|3507.32
17:02:01|3506.01
17:02:02|3506.
17:02:02|3508.21
17:02:04|3506.71
17:02:04|3506.8
17:02:05|3508.78
17:02:06|3508.78
17:02:08|3508.78
17:02:09|3508.78
17:02:10|3508.03
17:02:10|3507.82
17:02:12|3509.5
17:02:13|3510.78
17:02:14|3514.
17:02:15|3515.
17:02:16|3515.5
17:02:16|3515.5
17:02:17|3515.5
17:02:19|3514.67
17:02:21|3514.67
17:02:22|3513.4
17:02:22|3514.18
17:02:23|3514.18
17:02:24|3514.18
17:02:25|3518.5
17:02:26|3519.1
17:02:27|3522.54
17:02:28|3522.69
17:02:30|3525.34
17:02:31|3526.
17:02:31|3526.2
17:02:32|3525.38
17:02:34|3525.38
17:02:34|3520.27
17:02:35|3520.59
17:02:37|3521.28
17:02:38|3520.49
17:02:39|3522.19
17:02:39|3524.78
17:02:40|3524.8
17:02:42|3524.8
17:02:42|3524.64
17:02:43|3525.42
17:02:44|3525.66
17:02:46|3526.56
17:02:46|3526.39
17:02:47|3525.88
17:02:49|3525.88
17:02:50|3525.49
17:02:50|3525.49
17:02:52|3525.49
17:02:53|3526.33
17:02:53|3524.64
17:02:54|3523.5
17:02:55|3522.
17:02:56|3522.
17:02:57|3522.
17:02:59|3521.59
17:02:59|3523.81
17:03:00|3524.11
17:03:02|3526.
17:03:02|3527.5
17:03:04|3527.5
17:03:05|3528.32
17:03:05|3528.33
17:03:07|3529.
17:03:07|3528.04
17:03:09|3530.11
17:03:09|3528.68
17:03:10|3529.93
17:03:12|3529.93
17:03:13|3530.
17:03:13|3530.5
17:03:14|3534.51
17:03:15|3534.99
17:03:16|3535.73
17:03:17|3537.25
17:03:19|3535.9
17:03:20|3537.13
17:03:22|3538.34
17:03:23|3538.34
17:03:24|3540.
17:03:25|3541.
17:03:26|3542.04
17:03:27|3542.97
17:03:28|3542.4
17:03:29|3541.07
17:03:30|3541.46
17:03:31|3542.22
17:03:32|3543.43
17:03:33|3542.97
17:03:34|3543.32
17:03:35|3542.06
17:03:36|3542.39
17:03:37|3542.39
17:03:38|3542.29
17:03:39|3541.6
17:03:40|3543.43
17:03:41|3544.71
17:03:42|3544.38
17:03:43|3544.05
17:03:44|3544.05
17:03:45|3544.7
17:03:46|3545.6
17:03:47|3545.6
17:03:48|3547.82
17:03:49|3547.82
17:03:50|3548.89
17:03:51|3549.28
17:03:52|3548.52
17:03:53|3549.29
17:03:54|3549.96
17:03:55|3549.94
17:03:56|3549.94
17:03:57|3550.28
17:03:58|3550.28
17:03:59|3550.19
17:04:00|3550.19
17:04:01|3549.92
17:04:02|3548.3
17:04:03|3549.
17:04:04|3549.
17:04:05|3547.83
17:04:06|3549.02
17:04:07|3549.02
17:04:08|3550.
17:04:09|3550.86
17:04:10|3550.86
17:04:11|3550.77
17:04:12|3552.58
17:04:13|3553.08
17:04:14|3554.5
17:04:15|3555.41
17:04:16|3553.98
17:04:17|3554.25
17:04:18|3555.47
17:04:19|3555.42
17:04:21|3554.43
17:04:22|3553.51
17:04:22|3553.6
17:04:24|3553.4
17:04:25|3553.12
17:04:26|3552.
17:04:27|3550.29
17:04:28|3550.34
17:04:29|3550.68
17:04:30|3548.26
17:04:31|3549.45
17:04:32|3549.61
17:04:33|3548.47
17:04:34|3547.4
17:04:35|3546.
17:04:36|3544.5
17:04:37|3541.81
17:04:39|3541.22
17:04:40|3542.36
17:04:41|3541.52
17:04:41|3540.38
17:04:43|3540.89
17:04:44|3543.12
17:04:44|3543.13
17:04:45|3543.21
17:04:47|3540.51
17:04:48|3542.45
17:04:49|3541.71
17:04:50|3541.71
17:04:51|3541.82
17:04:51|3540.01
17:04:53|3540.01
17:04:53|3542.45
17:04:55|3542.45
17:04:55|3542.66
17:04:57|3541.87
17:04:57|3543.36
17:04:58|3543.36
17:04:59|3542.29
17:05:01|3542.29
17:05:02|3541.64
17:05:02|3539.96
17:05:03|3540.53
17:05:05|3539.59
17:05:06|3539.59
17:05:07|3538.67
17:05:08|3539.72
17:05:09|3539.72
17:05:10|3538.51
17:05:11|3537.46
17:05:11|3537.
17:05:13|3535.5
17:05:14|3534.69
17:05:15|3534.69
17:05:15|3535.49
17:05:16|3536.16
17:05:17|3536.16
17:05:18|3532.42
17:05:19|3536.5
17:05:20|3537.36
17:05:21|3537.22
17:05:23|3537.22
17:05:24|3537.22
17:05:25|3536.48
17:05:26|3538.
17:05:27|3539.5
17:05:28|3539.5
17:05:29|3541.
17:05:30|3541.
17:05:31|3541.
17:05:32|3542.44
17:05:33|3542.24
17:05:34|3542.24
17:05:35|3543.31
17:05:36|3543.31
17:05:37|3544.98
17:05:38|3544.37
17:05:39|3544.37
17:05:40|3543.74
17:05:41|3543.74
17:05:42|3543.74
17:05:43|3543.
17:05:44|3543.12
17:05:45|3543.12
17:05:46|3544.12
17:05:47|3544.1
17:05:48|3544.1
17:05:49|3544.1
17:05:50|3544.1
17:05:51|3543.92
17:05:52|3543.92
17:05:53|3543.92
17:05:54|3542.52
17:05:55|3541.5
17:05:56|3541.5
17:05:57|3541.37
17:05:58|3540.
17:05:59|3539.25
17:06:00|3538.5
17:06:01|3537.45
17:06:02|3538.78
17:06:03|3537.
17:06:04|3536.35
17:06:05|3535.48
17:06:06|3534.97
17:06:07|3534.
17:06:08|3531.
17:06:09|3530.
17:06:10|3530.35
17:06:11|3530.55
17:06:12|3529.51
17:06:13|3529.51
17:06:14|3529.51
17:06:15|3526.29
17:06:16|3526.2
17:06:17|3527.37
17:06:18|3527.37
17:06:19|3527.37
17:06:20|3527.37
17:06:21|3527.37
17:06:22|3526.04
17:06:24|3526.38
17:06:24|3526.26
17:06:25|3525.21
17:06:27|3524.03
17:06:28|3523.03
17:06:29|3523.16
17:06:31|3523.16
17:06:31|3523.38
17:06:33|3523.38
17:06:34|3521.53
17:06:34|3521.53
17:06:35|3522.74
17:06:37|3523.56
17:06:38|3523.56
17:06:39|3525.21
17:06:40|3526.26
17:06:41|3527.03
17:06:42|3528.55
17:06:43|3528.5
17:06:44|3525.22
17:06:45|3524.1
17:06:47|3525.
17:06:47|3524.43
17:06:48|3524.72
17:06:49|3524.72
17:06:50|3524.72
17:06:51|3526.78
17:06:52|3526.78
17:06:53|3526.78
17:06:54|3526.78
17:06:55|3527.37
17:06:56|3527.36
17:06:57|3527.36
17:06:59|3527.36
17:06:59|3527.36
17:07:00|3526.25
17:07:01|3526.61
17:07:03|3526.61
17:07:04|3527.5
17:07:04|3526.94
17:07:05|3527.3
17:07:06|3527.3
17:07:07|3526.93
17:07:08|3525.
17:07:09|3525.59
17:07:10|3525.59
17:07:12|3523.87
17:07:12|3523.87
17:07:14|3524.8
17:07:14|3524.63
17:07:16|3524.63
17:07:16|3525.44
17:07:17|3526.92
17:07:18|3524.84
17:07:19|3525.3
17:07:20|3525.34
17:07:21|3525.91
17:07:23|3525.32
17:07:24|3525.32
17:07:25|3526.
17:07:26|3526.
17:07:28|3525.14
17:07:29|3526.23
17:07:30|3526.21
17:07:31|3525.84
17:07:32|3525.84
17:07:33|3525.84
17:07:34|3526.85
17:07:35|3526.85
17:07:36|3526.86
17:07:37|3525.
17:07:38|3525.
17:07:39|3524.61
17:07:40|3524.61
17:07:41|3525.66
17:07:42|3525.66
17:07:43|3528.03
17:07:44|3528.03
17:07:45|3527.9
17:07:46|3529.
17:07:47|3530.16
17:07:48|3530.5
17:07:49|3530.47
17:07:50|3530.29
17:07:51|3530.
17:07:52|3530.
17:07:53|3530.
17:07:54|3529.02
17:07:55|3529.02
17:07:56|3526.5
17:07:57|3525.07
17:07:58|3525.66
17:07:59|3526.73
17:08:00|3526.73
17:08:01|3525.
17:08:02|3525.
17:08:03|3523.5
17:08:04|3522.14
17:08:05|3522.51
17:08:06|3522.51
17:08:07|3522.51
17:08:08|3523.37
17:08:09|3522.58
17:08:10|3523.16
17:08:11|3522.25
17:08:12|3521.24
17:08:13|3521.02
17:08:14|3520.83
17:08:15|3521.41
17:08:16|3521.23
17:08:17|3521.17
17:08:18|3520.5
17:08:19|3520.77
17:08:20|3520.77
17:08:21|3520.77
17:08:22|3520.77
17:08:23|3521.78
17:08:24|3522.35
17:08:25|3522.35
17:08:27|3522.07
17:08:28|3520.88
17:08:29|3520.88
17:08:30|3522.54
17:08:31|3522.54
17:08:32|3522.35
17:08:33|3522.35
17:08:35|3522.
17:08:35|3522.
17:08:36|3520.51
17:08:38|3519.98
17:08:39|3518.72
17:08:40|3518.53
17:08:41|3517.5
17:08:42|3516.54
17:08:43|3516.01
17:08:44|3516.99
17:08:45|3516.99
17:08:46|3516.99
17:08:48|3515.18
17:08:48|3515.18
17:08:49|3514.68
17:08:50|3515.09
17:08:51|3515.09
17:08:52|3513.84
17:08:53|3513.5
17:08:54|3513.
17:08:55|3511.74
17:08:56|3511.5
17:08:57|3510.79
17:08:58|3512.25
17:08:59|3512.66
17:09:00|3514.04
17:09:01|3515.5
17:09:02|3517.
17:09:03|3516.92
17:09:04|3518.87
17:09:05|3516.92
17:09:06|3516.24
17:09:07|3515.89
17:09:08|3517.17
17:09:09|3518.42
17:09:10|3517.42
17:09:11|3517.42
17:09:12|3515.59
17:09:13|3514.5
17:09:14|3514.14
17:09:15|3514.16
17:09:16|3513.57
17:09:17|3513.25
17:09:18|3515.52
17:09:19|3514.69
17:09:20|3514.12
17:09:21|3513.68
17:09:22|3515.54
17:09:23|3515.54
17:09:24|3516.99
17:09:26|3517.01
17:09:26|3516.92
17:09:28|3517.42
17:09:28|3517.42
17:09:29|3518.5
17:09:30|3518.5
17:09:31|3518.5
17:09:32|3518.5
17:09:34|3519.86
17:09:35|3520.41
17:09:36|3519.85
17:09:37|3519.01
17:09:37|3519.47
17:09:39|3519.64
17:09:39|3517.5
17:09:41|3516.87
17:09:42|3515.03
17:09:43|3515.03
17:09:44|3515.03
17:09:44|3515.03
17:09:46|3515.03
17:09:46|3515.03
17:09:48|3513.28
17:09:49|3512.74
17:09:50|3513.05
17:09:50|3513.05
17:09:51|3512.61
17:09:52|3510.
17:09:53|3510.
17:09:54|3512.1
17:09:56|3512.74
17:09:57|3512.74
17:09:57|3513.64
17:09:59|3513.64
17:09:59|3513.64
17:10:01|3513.
17:10:01|3513.
17:10:02|3511.98
17:10:03|3511.86
17:10:04|3510.03
17:10:05|3509.16
17:10:06|3508.15
17:10:07|3508.16
17:10:08|3508.76
17:10:09|3507.72
17:10:10|3508.24
17:10:12|3508.76
17:10:13|3508.76
17:10:13|3510.12
17:10:15|3511.63
17:10:16|3512.5
17:10:17|3511.56
17:10:18|3511.56
17:10:19|3514.09
17:10:20|3514.09
17:10:21|3514.09
17:10:22|3513.16
17:10:23|3513.16
17:10:24|3513.62
17:10:25|3514.02
17:10:26|3513.81
17:10:27|3511.5
17:10:28|3511.57
17:10:29|3512.08
17:10:30|3512.08
17:10:31|3512.12
17:10:32|3511.37
17:10:33|3510.69
17:10:34|3511.55
17:10:35|3510.95
17:10:36|3511.76
17:10:37|3512.64
17:10:38|3513.11
17:10:39|3512.88
17:10:40|3510.19
17:10:41|3509.77
17:10:42|3509.88
17:10:43|3510.77
17:10:44|3511.19
17:10:45|3511.19
17:10:46|3511.19
17:10:47|3511.19
17:10:48|3509.58
17:10:49|3509.11
17:10:50|3509.11
17:10:51|3508.5
17:10:52|3507.
17:10:53|3506.13
17:10:55|3505.5
17:10:55|3505.52
17:10:56|3506.
17:10:57|3505.96
17:10:58|3505.96
17:10:59|3506.26
17:11:00|3506.26
17:11:01|3508.
17:11:02|3508.96
17:11:03|3508.97
17:11:04|3506.64
17:11:05|3506.64
17:11:06|3506.98
17:11:07|3505.86
17:11:08|3505.82
17:11:09|3504.64
17:11:10|3505.15
17:11:11|3503.88
17:11:13|3504.15
17:11:13|3503.2
17:11:14|3502.41
17:11:15|3504.14
17:11:16|3503.55
17:11:17|3501.49
17:11:18|3501.49
17:11:19|3502.31
17:11:20|3501.
17:11:21|3500.3
17:11:22|3501.28
17:11:23|3500.82
17:11:24|3500.09
17:11:25|3500.
17:11:26|3501.17
17:11:27|3501.67
17:11:29|3503.01
17:11:30|3501.35
17:11:31|3505.15
17:11:32|3506.51
17:11:33|3506.07
17:11:35|3502.97
17:11:36|3501.8
17:11:36|3502.78
17:11:37|3503.1
17:11:39|3504.51
17:11:40|3504.56
17:11:41|3504.56
17:11:42|3506.46
17:11:44|3507.09
17:11:45|3505.5
17:11:45|3505.5
17:11:47|3505.5
17:11:47|3504.01
17:11:48|3502.78
17:11:50|3503.75
17:11:51|3503.75
17:11:52|3505.77
17:11:53|3505.77
17:11:53|3501.
17:11:54|3501.39
17:11:56|3501.37
17:11:57|3501.31
17:11:58|3500.96
17:11:58|3498.79
17:11:59|3499.71
17:12:01|3499.13
17:12:02|3499.06
17:12:03|3498.77
17:12:04|3498.28
17:12:05|3498.35
17:12:06|3498.34
17:12:07|3495.43
17:12:08|3496.24
17:12:09|3496.08
17:12:10|3495.54
17:12:11|3497.83
17:12:12|3496.63
17:12:13|3497.55
17:12:14|3498.44
17:12:15|3497.46
17:12:16|3498.83
17:12:17|3498.83
17:12:18|3496.97
17:12:19|3495.34
17:12:20|3496.44
17:12:21|3497.46
17:12:22|3495.91
17:12:23|3497.94
17:12:24|3497.94
17:12:25|3499.88
17:12:26|3499.21
17:12:27|3498.61
17:12:29|3498.47
17:12:30|3499.69
17:12:31|3500.48
17:12:32|3499.61
17:12:33|3499.83
17:12:34|3499.59
17:12:34|3500.
17:12:36|3500.
17:12:37|3500.5
17:12:37|3499.72
17:12:39|3499.36
17:12:40|3497.69
17:12:41|3498.4
17:12:42|3498.4
17:12:43|3498.23
17:12:44|3498.23
17:12:45|3498.99
17:12:46|3498.21
17:12:47|3498.22
17:12:48|3498.91
17:12:49|3499.33
17:12:50|3499.83
17:12:51|3500.48
17:12:52|3499.73
17:12:53|3498.38
17:12:55|3497.79
17:12:55|3497.79
17:12:56|3499.36
17:12:57|3499.36
17:12:58|3498.09
17:12:59|3497.82
17:13:00|3498.87
17:13:02|3498.87
17:13:02|3497.37
17:13:03|3497.4
17:13:04|3497.92
17:13:05|3497.92
17:13:07|3497.92
17:13:07|3496.63
17:13:09|3495.69
17:13:09|3495.
17:13:10|3495.
17:13:12|3493.8
17:13:13|3492.77
17:13:14|3493.74
17:13:15|3494.5
17:13:15|3494.1
17:13:17|3496.13
17:13:18|3496.13
17:13:18|3497.49
17:13:20|3497.92
17:13:21|3499.
17:13:22|3499.
17:13:23|3500.
17:13:24|3500.42
17:13:25|3500.48
17:13:25|3501.16
17:13:26|3501.26
17:13:27|3499.52
17:13:28|3499.52
17:13:31|3501.46
17:13:32|3504.9
17:13:32|3504.9
17:13:34|3504.91
17:13:34|3505.66
17:13:36|3505.81
17:13:36|3505.31
17:13:37|3505.31
17:13:39|3506.5
17:13:40|3508.
17:13:41|3509.13
17:13:42|3510.48
17:13:43|3510.46
17:13:43|3509.45
17:13:45|3510.14
17:13:46|3510.59
17:13:46|3511.37
17:13:48|3510.98
17:13:49|3510.64
17:13:50|3510.
17:13:50|3508.69
17:13:52|3510.23
17:13:52|3510.26
17:13:54|3510.26
17:13:55|3509.31
17:13:56|3511.19
17:13:56|3511.89
17:13:58|3511.96
17:13:59|3511.96
17:14:00|3509.12
17:14:01|3509.3
17:14:02|3511.23
17:14:02|3511.23
17:14:04|3511.23
17:14:05|3511.23
17:14:05|3512.54
17:14:07|3513.6
17:14:08|3513.8
17:14:09|3512.76
17:14:10|3511.14
17:14:10|3509.39
17:14:12|3509.39
17:14:13|3509.39
17:14:13|3509.07
17:14:15|3509.87
17:14:16|3511.25
17:14:16|3511.25
17:14:17|3509.99
17:14:19|3507.53
17:14:19|3508.44
17:14:20|3508.05
17:14:21|3507.54
17:14:23|3506.82
17:14:23|3506.82
17:14:24|3506.81
17:14:26|3505.22
17:14:27|3503.04
17:14:28|3501.79
17:14:29|3501.63
17:14:30|3501.63
17:14:31|3504.44
17:14:33|3504.44
17:14:33|3503.04
17:14:34|3503.04
17:14:35|3503.49
17:14:36|3502.73
17:14:37|3502.71
17:14:39|3501.28
17:14:40|3501.28
17:14:41|3500.96
17:14:42|3499.5
17:14:43|3498.48
17:14:43|3498.49
17:14:45|3497.68
17:14:46|3498.19
17:14:47|3498.19
17:14:48|3498.19
17:14:48|3499.01
17:14:50|3497.66
17:14:51|3497.28
17:14:51|3497.05
17:14:53|3497.05
17:14:54|3497.
17:14:55|3497.
17:14:56|3498.34
17:14:57|3496.07
17:14:58|3496.32
17:14:59|3497.22
17:14:59|3497.22
17:15:00|3497.22
17:15:02|3498.21
17:15:02|3500.
17:15:04|3500.5
17:15:05|3502.
17:15:06|3502.77
17:15:07|3503.5
17:15:08|3503.5
17:15:09|3505.34
17:15:10|3506.48
17:15:11|3508.8
17:15:11|3507.79
17:15:13|3506.03
17:15:14|3507.93
17:15:15|3507.94
17:15:15|3509.5
17:15:16|3509.5
17:15:18|3509.5
17:15:19|3511.
17:15:20|3511.25
17:15:21|3513.23
17:15:21|3511.56
17:15:23|3509.76
17:15:24|3510.39
17:15:25|3510.45
17:15:26|3511.9
17:15:27|3511.9
17:15:27|3513.
17:15:29|3511.55
17:15:30|3511.55
17:15:31|3511.55
17:15:32|3511.82
17:15:34|3511.82
17:15:35|3511.62
17:15:35|3512.24
17:15:36|3512.24
17:15:38|3512.25
17:15:38|3513.9
17:15:40|3513.02
17:15:40|3514.
17:15:42|3514.38
17:15:43|3514.37
17:15:44|3516.14
17:15:45|3517.06
17:15:45|3515.46
17:15:46|3514.9
17:15:47|3515.53
17:15:48|3515.53
17:15:49|3515.78
17:15:50|3514.74
17:15:51|3514.75
17:15:53|3517.56
17:15:54|3517.69
17:15:55|3517.29
17:15:56|3518.49
17:15:57|3516.43
17:15:58|3521.25
17:15:59|3519.85
17:16:00|3520.6
17:16:01|3519.19
17:16:02|3518.94
17:16:03|3518.98
17:16:04|3517.5
17:16:05|3515.01
17:16:06|3514.09
17:16:07|3514.12
17:16:08|3515.5
17:16:09|3518.23
17:16:10|3516.37
17:16:11|3518.98
17:16:12|3518.98
17:16:13|3518.82
17:16:14|3519.04
17:16:15|3519.04
17:16:16|3517.63
17:16:17|3516.
17:16:18|3516.
17:16:19|3516.9
17:16:20|3516.79
17:16:21|3515.32
17:16:22|3517.
17:16:23|3518.16
17:16:24|3518.67
17:16:25|3520.
17:16:26|3520.22
17:16:27|3520.14
17:16:28|3520.67
17:16:29|3521.49
17:16:30|3523.65
17:16:31|3523.21
17:16:32|3524.31
17:16:33|3524.89
17:16:35|3525.98
17:16:36|3524.63
17:16:37|3525.4
17:16:38|3523.79
17:16:39|3522.68
17:16:40|3520.5
17:16:40|3521.47
17:16:42|3521.47
17:16:42|3522.31
17:16:43|3522.31
17:16:45|3524.31
17:16:46|3524.49
17:16:47|3523.02
17:16:48|3523.02
17:16:49|3524.91
17:16:50|3524.91
17:16:51|3526.92
17:16:53|3527.4
17:16:53|3528.87
17:16:54|3529.06
17:16:55|3530.45
17:16:56|3530.45
17:16:57|3529.
17:16:58|3526.5
17:16:59|3526.5
17:17:00|3528.76
17:17:02|3528.76
17:17:02|3530.42
17:17:03|3530.41
17:17:04|3530.41
17:17:06|3531.61
17:17:06|3532.91
17:17:08|3534.15
17:17:08|3535.53
17:17:09|3535.04
17:17:10|3535.76
17:17:12|3534.76
17:17:13|3534.09
17:17:13|3534.09
17:17:14|3534.52
17:17:16|3534.52
17:17:16|3536.88
17:17:18|3538.
17:17:19|3542.18
17:17:20|3541.31
17:17:21|3540.84
17:17:22|3540.42
17:17:23|3540.58
17:17:24|3544.
17:17:25|3543.68
17:17:26|3542.54
17:17:27|3545.5
17:17:28|3545.65
17:17:29|3545.94
17:17:30|3546.6
17:17:31|3544.04
17:17:32|3543.43
17:17:33|3541.31
17:17:34|3540.75
17:17:35|3539.75
17:17:36|3539.75
17:17:37|3539.88
17:17:38|3541.7
17:17:39|3541.05
17:17:41|3541.53
17:17:41|3540.37
17:17:42|3539.2
17:17:43|3539.3
17:17:44|3539.67
17:17:45|3538.5
17:17:46|3537.09
17:17:47|3537.37
17:17:48|3537.09
17:17:49|3536.94
17:17:50|3537.45
17:17:51|3537.
17:17:52|3536.51
17:17:53|3536.51
17:17:54|3537.78
17:17:55|3539.5
17:17:56|3539.48
17:17:57|3539.62
17:17:58|3539.5
17:17:59|3539.79
17:18:00|3539.79
17:18:01|3540.59
17:18:02|3539.55
17:18:03|3539.55
17:18:04|3537.49
17:18:05|3537.49
17:18:06|3537.77
17:18:07|3538.65
17:18:08|3539.77
17:18:09|3541.85
17:18:10|3541.85
17:18:11|3540.78
17:18:12|3540.1
17:18:13|3540.1
17:18:14|3540.22
17:18:15|3542.5
17:18:16|3542.93
17:18:17|3542.75
17:18:18|3543.51
17:18:19|3544.
17:18:20|3543.1
17:18:21|3542.89
17:18:22|3544.04
17:18:23|3544.3
17:18:24|3545.47
17:18:25|3545.47
17:18:26|3544.66
17:18:27|3544.36
17:18:28|3544.03
17:18:29|3546.76
17:18:30|3545.78
17:18:32|3547.63
17:18:32|3546.25
17:18:33|3546.89
17:18:35|3547.22
17:18:36|3548.59
17:18:37|3550.
17:18:38|3550.35
17:18:39|3551.09
17:18:41|3551.62
17:18:42|3553.
17:18:43|3550.44
17:18:43|3548.19
17:18:44|3548.19
17:18:46|3548.96
17:18:47|3548.96
17:18:48|3549.66
17:18:49|3549.66
17:18:49|3549.66
17:18:50|3549.29
17:18:52|3549.36
17:18:52|3549.36
17:18:53|3548.94
17:18:55|3548.48
17:18:56|3547.19
17:18:57|3546.
17:18:57|3546.26
17:18:59|3546.48
17:19:00|3546.48
17:19:01|3548.61
17:19:02|3548.61
17:19:03|3548.61
17:19:04|3548.61
17:19:05|3550.
17:19:06|3550.33
17:19:07|3549.32
17:19:08|3549.32
17:19:09|3548.05
17:19:10|3550.33
17:19:11|3550.33
17:19:12|3550.33
17:19:13|3548.
17:19:14|3545.86
17:19:15|3546.44
17:19:16|3547.35
17:19:17|3547.7
17:19:18|3547.39
17:19:19|3548.61
17:19:20|3549.52
17:19:21|3549.52
17:19:22|3549.39
17:19:23|3548.6
17:19:24|3548.6
17:19:25|3549.
17:19:26|3547.42
17:19:27|3546.2
17:19:28|3546.
17:19:29|3544.14
17:19:30|3543.38
17:19:31|3543.38
17:19:32|3544.14
17:19:33|3543.
17:19:34|3543.15
17:19:35|3543.
17:19:37|3541.52
17:19:38|3542.49
17:19:39|3543.7
17:19:39|3543.7
17:19:41|3545.3
17:19:42|3545.3
17:19:43|3545.3
17:19:44|3544.64
17:19:45|3543.83
17:19:46|3544.64
17:19:46|3544.64
17:19:48|3543.58
17:19:49|3543.62
17:19:50|3543.62
17:19:50|3543.55
17:19:52|3544.6
17:19:53|3545.5
17:19:54|3546.82
17:19:55|3546.82
17:19:56|3546.82
17:19:57|3547.03
17:19:58|3547.03
17:19:59|3547.36
17:20:00|3546.97
17:20:01|3546.97
17:20:02|3550.
17:20:03|3550.88
17:20:04|3550.88
17:20:05|3548.31
17:20:06|3547.82
17:20:07|3547.82
17:20:08|3550.57
17:20:09|3550.57
17:20:10|3548.32
17:20:11|3548.31
17:20:12|3548.75
17:20:13|3548.75
17:20:14|3547.6
17:20:15|3547.6
17:20:16|3547.5
17:20:17|3545.11
17:20:18|3544.5
17:20:19|3543.06
17:20:20|3543.31
17:20:21|3546.02
17:20:22|3544.76
17:20:23|3544.76
17:20:24|3546.75
17:20:25|3546.02
17:20:26|3546.98
17:20:28|3546.96
17:20:28|3546.96
17:20:29|3546.96
17:20:30|3544.65
17:20:31|3545.02
17:20:32|3546.36
17:20:33|3546.36
17:20:34|3546.31
17:20:35|3544.91
17:20:37|3544.81
17:20:38|3544.76
17:20:39|3546.05
17:20:40|3546.05
17:20:41|3547.19
17:20:42|3547.19
17:20:44|3546.97
17:20:44|3546.98
17:20:45|3546.98
17:20:46|3548.5
17:20:47|3547.57
17:20:48|3549.35
17:20:49|3548.38
17:20:50|3546.61
17:20:51|3546.61
17:20:52|3546.61
17:20:53|3546.07
17:20:54|3546.
17:20:55|3546.
17:20:56|3546.
17:20:57|3544.89
17:20:58|3545.84
17:20:59|3545.84
17:21:00|3544.94
17:21:02|3544.75
17:21:02|3544.51
17:21:03|3544.8
17:21:05|3544.8
17:21:05|3544.4
17:21:06|3543.01
17:21:08|3543.47
17:21:08|3543.9
17:21:10|3542.59
17:21:10|3541.24
17:21:11|3540.01
17:21:12|3541.72
17:21:13|3539.55
17:21:14|3538.75
17:21:15|3538.75
17:21:16|3539.17
17:21:18|3537.61
17:21:18|3536.41
17:21:19|3536.84
17:21:21|3536.84
17:21:21|3536.84
17:21:22|3537.16
17:21:23|3537.24
17:21:24|3536.83
17:21:26|3536.52
17:21:27|3538.77
17:21:28|3539.36
17:21:29|3539.04
17:21:30|3538.25
17:21:31|3539.25
17:21:32|3539.25
17:21:33|3539.5
17:21:34|3539.5
17:21:35|3541.71
17:21:36|3541.71
17:21:37|3542.19
17:21:39|3541.73
17:21:39|3540.51
17:21:41|3540.01
17:21:42|3540.03
17:21:43|3540.03
17:21:44|3541.08
17:21:45|3539.43
17:21:46|3539.36
17:21:47|3540.2
17:21:48|3540.2
17:21:49|3541.
17:21:50|3540.74
17:21:51|3540.74
17:21:52|3541.24
17:21:53|3541.24
17:21:54|3541.73
17:21:56|3542.49
17:21:56|3542.49
17:21:58|3542.86
17:21:58|3543.22
17:22:00|3544.
17:22:00|3544.75
17:22:01|3546.07
17:22:02|3546.99
17:22:04|3547.
17:22:04|3547.
17:22:05|3547.55
17:22:07|3548.53
17:22:07|3549.45
17:22:09|3547.42
17:22:10|3547.42
17:22:11|3547.9
17:22:12|3547.9
17:22:13|3550.
17:22:13|3551.11
17:22:15|3550.83
17:22:16|3550.81
17:22:17|3549.86
17:22:18|3550.03
17:22:19|3552.71
17:22:20|3553.
17:22:20|3553.17
17:22:21|3554.71
17:22:23|3554.99
17:22:24|3555.54
17:22:25|3554.85
17:22:26|3554.92
17:22:27|3554.92
17:22:28|3555.58
17:22:29|3555.52
17:22:30|3556.22
17:22:31|3556.
17:22:32|3557.47
17:22:32|3557.47
17:22:33|3556.87
17:22:34|3555.04
17:22:36|3556.49
17:22:37|3556.49
17:22:37|3556.16
17:22:39|3553.5
17:22:40|3554.3
17:22:42|3555.86
17:22:42|3555.96
17:22:43|3554.71
17:22:44|3555.54
17:22:46|3555.67
17:22:47|3554.41
17:22:48|3553.53
17:22:49|3553.2
17:22:50|3556.07
17:22:51|3554.99
17:22:52|3554.99
17:22:53|3557.46
17:22:55|3557.49
17:22:55|3555.36
17:22:56|3553.51
17:22:57|3555.67
17:22:58|3557.01
17:22:59|3557.07
17:23:00|3556.76
17:23:01|3556.43
17:23:02|3556.43
17:23:03|3556.67
17:23:05|3558.53
17:23:06|3557.54
17:23:06|3556.87
17:23:07|3557.51
17:23:08|3557.43
17:23:09|3556.5
17:23:11|3556.08
17:23:12|3554.21
17:23:12|3554.34
17:23:14|3553.5
17:23:15|3553.46
17:23:15|3552.
17:23:17|3551.98
17:23:18|3551.44
17:23:18|3553.27
17:23:19|3553.27
17:23:20|3551.64
17:23:21|3550.5
17:23:22|3550.
17:23:24|3550.52
17:23:24|3550.52
17:23:25|3551.5
17:23:26|3551.5
17:23:28|3553.
17:23:29|3554.47
17:23:30|3554.49
17:23:31|3554.49
17:23:32|3554.43
17:23:33|3554.5
17:23:34|3555.05
17:23:35|3555.05
17:23:36|3555.25
17:23:37|3555.95
17:23:37|3556.7
17:23:39|3556.7
17:23:41|3556.7
17:23:42|3557.91
17:23:43|3557.95
17:23:44|3559.
17:23:45|3559.39
17:23:47|3561.42
17:23:47|3559.92
17:23:48|3559.03
17:23:49|3561.17
17:23:50|3561.17
17:23:51|3559.04
17:23:53|3559.03
17:23:53|3559.88
17:23:54|3560.87
17:23:55|3560.68
17:23:56|3561.97
17:23:58|3562.12
17:23:59|3562.12
17:23:59|3562.12
17:24:00|3561.47
17:24:02|3558.04
17:24:02|3558.01
17:24:04|3558.01
17:24:04|3558.2
17:24:05|3558.48
17:24:06|3560.5
17:24:08|3560.5
17:24:08|3559.87
17:24:10|3560.5
17:24:10|3560.91
17:24:12|3560.88
17:24:13|3560.89
17:24:14|3560.89
17:24:15|3560.89
17:24:15|3560.97
17:24:16|3560.98
17:24:18|3560.98
17:24:18|3560.63
17:24:20|3561.42
17:24:21|3560.64
17:24:21|3561.03
17:24:23|3561.99
17:24:23|3561.18
17:24:25|3559.5
17:24:25|3559.26
17:24:26|3559.26
17:24:27|3558.13
17:24:29|3558.
17:24:29|3555.54
17:24:30|3555.4
17:24:31|3555.41
17:24:33|3555.44
17:24:33|3555.44
17:24:34|3555.44
17:24:36|3557.53
17:24:36|3557.53
17:24:37|3557.53
17:24:38|3557.73
17:24:39|3559.
17:24:41|3560.49
17:24:42|3560.49
17:24:43|3560.49
17:24:45|3559.09
17:24:46|3559.24
17:24:47|3560.73
17:24:48|3560.73
17:24:49|3561.54
17:24:50|3562.
17:24:51|3562.27
17:24:52|3562.27
17:24:53|3562.27
17:24:54|3562.97
17:24:55|3562.92
17:24:56|3563.59
17:24:57|3564.
17:24:57|3564.
17:24:59|3565.2
17:25:00|3565.71
17:25:01|3563.4
17:25:02|3563.4
17:25:03|3563.39
17:25:04|3563.87
17:25:05|3563.49
17:25:06|3562.87
17:25:07|3562.87
17:25:08|3566.2
17:25:09|3565.29
17:25:10|3565.22
17:25:11|3567.79
17:25:12|3568.07
17:25:13|3568.85
17:25:14|3568.85
17:25:15|3568.98
17:25:16|3570.36
17:25:17|3568.64
17:25:18|3568.63
17:25:19|3568.33
17:25:19|3567.35
17:25:21|3567.35
17:25:22|3567.98
17:25:23|3567.05
17:25:24|3568.06
17:25:25|3569.05
17:25:26|3567.78
17:25:27|3567.78
17:25:27|3567.
17:25:29|3567.
17:25:29|3566.49
17:25:31|3566.49
17:25:32|3565.2
17:25:33|3565.2
17:25:34|3564.12
17:25:35|3566.5
17:25:36|3566.5
17:25:37|3566.5
17:25:38|3567.66
17:25:39|3568.
17:25:40|3567.09
17:25:41|3567.09
17:25:42|3567.8
17:25:43|3567.8
17:25:44|3568.26
17:25:45|3567.89
17:25:47|3567.76
17:25:47|3568.57
17:25:49|3568.57
17:25:50|3568.59
17:25:51|3568.07
17:25:52|3567.35
17:25:53|3569.5
17:25:54|3569.46
17:25:56|3569.5
17:25:56|3570.21
17:25:57|3569.57
17:25:58|3569.83
17:25:59|3568.5
17:26:00|3568.97
17:26:01|3569.5
17:26:03|3569.79
17:26:03|3569.79
17:26:04|3569.1
17:26:06|3570.51
17:26:07|3570.79
17:26:08|3570.79
17:26:08|3571.
17:26:09|3573.76
17:26:11|3574.48
17:26:11|3574.86
17:26:13|3573.41
17:26:13|3573.
17:26:15|3572.04
17:26:16|3572.26
17:26:16|3572.77
17:26:18|3572.83
17:26:18|3573.35
17:26:19|3573.35
17:26:21|3572.93
17:26:21|3573.08
17:26:22|3572.54
17:26:23|3571.94
17:26:24|3572.41
17:26:26|3572.83
17:26:27|3573.99
17:26:27|3573.12
17:26:28|3572.77
17:26:30|3572.73
17:26:31|3572.73
17:26:32|3574.
17:26:33|3574.85
17:26:34|3574.85
17:26:35|3572.81
17:26:36|3571.98
17:26:37|3572.83
17:26:38|3574.04
17:26:39|3574.04
17:26:40|3574.04
17:26:41|3574.04
17:26:42|3574.22
17:26:44|3574.22
17:26:45|3573.62
17:26:46|3571.71
17:26:47|3571.71
17:26:48|3571.01
17:26:49|3571.26
17:26:50|3569.94
17:26:52|3570.2
17:26:52|3570.2
17:26:53|3568.62
17:26:54|3568.58
17:26:55|3568.73
17:26:56|3569.13
17:26:57|3569.49
17:26:59|3569.5
17:26:59|3571.
17:27:00|3570.58
17:27:01|3570.
17:27:02|3570.44
17:27:03|3570.44
17:27:04|3569.68
17:27:05|3569.68
17:27:06|3569.68
17:27:07|3572.12
17:27:08|3572.95
17:27:09|3572.14
17:27:10|3572.21
17:27:11|3573.
17:27:12|3573.3
17:27:13|3575.34
17:27:14|3575.34
17:27:15|3575.34
17:27:16|3575.34
17:27:17|3575.55
17:27:18|3575.63
17:27:19|3576.19
17:27:20|3576.22
17:27:21|3576.22
17:27:22|3576.22
17:27:23|3576.22
17:27:25|3576.87
17:27:26|3577.55
17:27:27|3577.55
17:27:28|3577.55
17:27:29|3578.39
17:27:30|3578.35
17:27:31|3579.41
17:27:32|3577.45
17:27:33|3576.22
17:27:34|3575.82
17:27:35|3575.82
17:27:36|3575.82
17:27:37|3575.82
17:27:38|3575.73
17:27:39|3576.99
17:27:40|3576.99
17:27:41|3577.02
17:27:42|3577.02
17:27:43|3576.78
17:27:44|3576.16
17:27:45|3576.16
17:27:47|3576.16
17:27:47|3576.54
17:27:48|3577.42
17:27:49|3577.42
17:27:50|3575.07
17:27:51|3576.15
17:27:52|3576.15
17:27:53|3576.15
17:27:55|3575.14
17:27:56|3575.44
17:27:57|3575.74
17:27:58|3576.9
17:27:59|3575.04
17:28:00|3575.
17:28:01|3575.
17:28:02|3573.
17:28:03|3573.
17:28:04|3573.
17:28:04|3573.87
17:28:06|3573.87
17:28:07|3572.92
17:28:08|3572.92
17:28:09|3572.92
17:28:10|3573.11
17:28:11|3573.11
17:28:12|3573.92
17:28:13|3573.92
17:28:14|3573.02
17:28:15|3572.01
17:28:16|3572.01
17:28:17|3572.22
17:28:18|3572.22
17:28:19|3571.69
17:28:20|3570.15
17:28:21|3569.38
17:28:22|3569.6
17:28:23|3569.6
17:28:24|3569.
17:28:25|3568.59
17:28:26|3568.61
17:28:27|3569.82
17:28:28|3569.82
17:28:29|3569.82
17:28:30|3569.82
17:28:31|3568.74
17:28:32|3569.34
17:28:33|3570.46
17:28:34|3570.44
17:28:36|3570.19
17:28:36|3570.19
17:28:37|3570.19
17:28:38|3570.19
17:28:39|3570.19
17:28:40|3567.73
17:28:41|3567.01
17:28:42|3566.82
17:28:43|3567.06
17:28:45|3568.
17:28:46|3568.09
17:28:47|3567.07
17:28:48|3567.56
17:28:50|3568.63
17:28:50|3568.63
17:28:52|3568.13
17:28:52|3568.13
17:28:54|3568.13
17:28:55|3568.13
17:28:55|3567.66
17:28:56|3567.62
17:28:57|3567.62
17:28:59|3568.32
17:29:00|3568.32
17:29:01|3568.41
17:29:02|3568.04
17:29:03|3568.16
17:29:03|3568.37
17:29:04|3568.37
17:29:05|3568.37
17:29:07|3566.45
17:29:08|3566.71
17:29:08|3566.71
17:29:10|3567.48
17:29:11|3566.16
17:29:12|3566.16
17:29:13|3566.16
17:29:14|3567.47
17:29:15|3567.47
17:29:15|3567.
17:29:16|3566.48
17:29:18|3566.48
17:29:19|3566.48
17:29:19|3565.85
17:29:21|3565.5
17:29:21|3564.49
17:29:23|3563.81
17:29:24|3563.3
17:29:24|3564.73
17:29:25|3564.73
17:29:26|3564.73
17:29:27|3563.53
17:29:28|3563.53
17:29:29|3566.73
17:29:31|3567.96
17:29:31|3568.
17:29:32|3567.66
17:29:34|3567.66
17:29:34|3566.48
17:29:35|3566.39
17:29:36|3566.39
17:29:37|3568.
17:29:38|3568.72
17:29:40|3570.05
17:29:41|3570.28
17:29:41|3570.28
17:29:43|3568.17
17:29:44|3568.17
17:29:45|3568.17
17:29:47|3567.
17:29:47|3567.
17:29:49|3567.
17:29:50|3567.
17:29:51|3568.04
17:29:53|3567.99
17:29:54|3567.68
17:29:55|3567.68
17:29:56|3567.68
17:29:56|3567.97
17:29:58|3567.97
17:29:59|3568.95
17:30:00|3568.95
17:30:01|3568.15
17:30:02|3568.15
17:30:03|3568.15
17:30:04|3567.97
17:30:05|3567.97
17:30:06|3567.97
17:30:07|3567.97
17:30:09|3568.46
17:30:10|3568.46
17:30:10|3568.46
17:30:12|3566.98
17:30:13|3566.98
17:30:14|3568.
17:30:15|3568.17
17:30:16|3568.17
17:30:17|3567.27
17:30:18|3566.95
17:30:19|3566.95
17:30:20|3567.39
17:30:21|3568.92
17:30:22|3568.68
17:30:23|3568.64
17:30:24|3567.35
17:30:25|3567.35
17:30:26|3567.35
17:30:27|3568.48
17:30:28|3569.5
17:30:29|3571.31
17:30:30|3571.3
17:30:31|3571.97
17:30:32|3572.5
17:30:33|3574.
17:30:34|3574.
17:30:35|3574.78
17:30:36|3574.78
17:30:37|3574.78
17:30:38|3574.78
17:30:39|3574.78
17:30:40|3574.5
17:30:41|3574.5
17:30:42|3574.6
17:30:43|3574.13
17:30:44|3573.41
17:30:45|3573.79
17:30:46|3575.5
17:30:47|3575.16
17:30:49|3575.75
17:30:50|3575.75
17:30:51|3575.75
17:30:52|3574.98
17:30:53|3574.98
17:30:54|3576.28
17:30:55|3578.46
17:30:56|3578.43
17:30:57|3578.43
17:30:58|3578.41
17:30:59|3578.5
17:31:01|3578.92
17:31:01|3578.92
17:31:02|3577.85
17:31:03|3577.5
17:31:04|3577.63
17:31:05|3579.36
17:31:06|3578.74
17:31:07|3578.74
17:31:08|3578.82
17:31:09|3579.99
17:31:10|3579.86
17:31:11|3579.86
17:31:12|3578.8
17:31:13|3578.8
17:31:14|3578.52
17:31:15|3579.48
17:31:16|3579.45
17:31:17|3580.
17:31:18|3580.
17:31:19|3580.
17:31:20|3580.75
17:31:21|3581.38
17:31:22|3581.5
17:31:23|3581.34
17:31:24|3580.43
17:31:25|3580.67
17:31:26|3580.67
17:31:27|3582.57
17:31:28|3581.64
17:31:29|3583.03
17:31:30|3584.71
17:31:31|3585.77
17:31:32|3585.76
17:31:33|3585.77
17:31:34|3585.77
17:31:35|3585.59
17:31:36|3584.39
17:31:37|3583.5
17:31:38|3585.73
17:31:39|3584.28
17:31:40|3585.21
17:31:41|3586.
17:31:42|3586.63
17:31:43|3586.42
17:31:44|3585.59
17:31:45|3585.56
17:31:46|3586.78
17:31:48|3585.76
17:31:49|3585.54
17:31:50|3585.48
17:31:51|3586.36
17:31:52|3586.36
17:31:53|3586.53
17:31:54|3585.74
17:31:55|3586.73
17:31:56|3583.96
17:31:57|3582.95
17:31:58|3584.08
17:31:59|3586.17
17:32:01|3584.96
17:32:01|3584.96
17:32:03|3583.89
17:32:03|3584.19
17:32:04|3584.19
17:32:06|3582.99
17:32:07|3582.99
17:32:08|3583.87
17:32:08|3584.5
17:32:10|3586.14
17:32:11|3584.92
17:32:11|3585.78
17:32:13|3585.78
17:32:14|3586.15
17:32:14|3586.15
17:32:15|3585.81
17:32:16|3585.31
17:32:17|3584.54
17:32:18|3584.41
17:32:19|3584.41
17:32:21|3584.8
17:32:21|3584.8
17:32:23|3585.22
17:32:24|3584.08
17:32:25|3585.87
17:32:25|3585.87
17:32:26|3585.87
17:32:27|3586.77
17:32:29|3586.77
17:32:29|3586.77
17:32:30|3586.22
17:32:31|3586.05
17:32:33|3586.05
17:32:34|3586.81
17:32:34|3587.95
17:32:36|3587.05
17:32:37|3586.49
17:32:38|3586.5
17:32:39|3586.74
17:32:40|3586.74
17:32:41|3586.74
17:32:41|3588.59
17:32:42|3589.27
17:32:43|3589.4
17:32:45|3589.28
17:32:45|3588.77
17:32:46|3588.47
17:32:48|3589.27
17:32:49|3589.38
17:32:50|3589.39
17:32:51|3590.49
17:32:52|3590.49
17:32:53|3589.64
17:32:54|3589.64
17:32:55|3588.82
17:32:56|3588.82
17:32:58|3588.82
17:32:59|3589.39
17:33:00|3589.39
17:33:01|3590.5
17:33:02|3590.5
17:33:03|3588.7
17:33:04|3588.7
17:33:05|3589.39
17:33:06|3589.55
17:33:07|3589.64
17:33:08|3590.5
17:33:10|3590.81
17:33:10|3592.3
17:33:11|3592.3
17:33:12|3592.3
17:33:13|3591.32
17:33:14|3591.32
17:33:15|3591.64
17:33:16|3591.64
17:33:17|3590.05
17:33:18|3589.27
17:33:19|3589.27
17:33:20|3589.63
17:33:21|3589.01
17:33:22|3589.01
17:33:24|3588.37
17:33:25|3588.17
17:33:26|3588.17
17:33:27|3586.77
17:33:28|3586.15
17:33:29|3586.37
17:33:30|3586.94
17:33:31|3588.15
17:33:32|3588.15
17:33:33|3588.15
17:33:34|3588.15
17:33:35|3588.01
17:33:36|3587.6
17:33:37|3586.96
17:33:38|3586.96
17:33:39|3586.94
17:33:40|3585.71
17:33:41|3585.71
17:33:42|3585.71
17:33:43|3585.71
17:33:44|3585.2
17:33:45|3585.22
17:33:46|3584.75
17:33:47|3582.71
17:33:48|3582.
17:33:49|3583.32
17:33:51|3582.25
17:33:52|3582.25
17:33:53|3582.92
17:33:54|3582.63
17:33:55|3581.06
17:33:56|3582.33
17:33:57|3581.67
17:33:58|3581.52
17:33:59|3581.52
17:34:00|3579.12
17:34:01|3579.12
17:34:02|3578.8
17:34:04|3578.14
17:34:04|3579.4
17:34:05|3579.4
17:34:06|3580.97
17:34:07|3580.16
17:34:08|3580.89
17:34:10|3580.89
17:34:11|3580.89
17:34:12|3580.79
17:34:13|3580.79
17:34:14|3580.79
17:34:15|3580.79
17:34:16|3580.79
17:34:17|3579.02
17:34:18|3578.99
17:34:19|3578.99
17:34:20|3578.99
17:34:21|3578.99
17:34:22|3578.99
17:34:23|3577.66
17:34:25|3578.97
17:34:25|3578.97
17:34:26|3579.52
17:34:27|3579.
17:34:28|3580.95
17:34:29|3580.95
17:34:30|3582.25
17:34:31|3581.05
17:34:32|3579.98
17:34:33|3579.
17:34:34|3579.
17:34:35|3579.58
17:34:36|3579.58
17:34:37|3579.58
17:34:38|3579.58
17:34:39|3580.
17:34:41|3581.5
17:34:42|3581.5
17:34:43|3583.
17:34:44|3583.
17:34:45|3583.13
17:34:46|3583.13
17:34:46|3584.19
17:34:47|3582.58
17:34:49|3582.58
17:34:50|3581.42
17:34:51|3581.42
17:34:52|3580.02
17:34:53|3580.02
17:34:54|3580.
17:34:55|3580.37
17:34:56|3579.58
17:34:57|3579.58
17:34:58|3580.01
17:34:59|3580.85
17:35:00|3580.85
17:35:01|3579.
17:35:02|3578.19
17:35:03|3577.02
17:35:05|3576.04
17:35:06|3575.94
17:35:06|3575.
17:35:07|3575.69
17:35:08|3575.76
17:35:09|3574.5
17:35:10|3574.5
17:35:11|3575.
17:35:12|3574.32
17:35:13|3574.32
17:35:14|3574.38
17:35:15|3574.
17:35:16|3572.61
17:35:17|3573.42
17:35:18|3572.7
17:35:19|3572.61
17:35:20|3574.
17:35:21|3574.
17:35:22|3574.
17:35:23|3573.17
17:35:24|3573.17
17:35:25|3573.17
17:35:26|3573.17
17:35:27|3573.34
17:35:28|3573.68
17:35:29|3573.68
17:35:30|3573.68
17:35:31|3573.68
17:35:32|3573.68
17:35:33|3573.77
17:35:34|3575.3
17:35:35|3573.61
17:35:36|3573.61
17:35:37|3573.53
17:35:38|3573.37
17:35:39|3573.5
17:35:40|3573.5
17:35:41|3573.74
17:35:42|3573.74
17:35:43|3573.37
17:35:44|3574.48
17:35:45|3574.73
17:35:46|3574.74
17:35:47|3574.74
17:35:48|3574.74
17:35:50|3574.74
17:35:50|3574.74
17:35:52|3573.25
17:35:54|3573.5
17:35:54|3573.5
17:35:55|3574.41
17:35:57|3575.49
17:35:58|3574.89
17:35:59|3574.26
17:36:00|3574.55
17:36:02|3574.56
17:36:03|3573.95
17:36:04|3573.96
17:36:05|3573.2
17:36:06|3573.28
17:36:07|3573.2
17:36:08|3573.
17:36:09|3572.68
17:36:10|3572.98
17:36:11|3572.98
17:36:12|3572.09
17:36:13|3572.57
17:36:14|3572.57
17:36:15|3572.3
17:36:16|3572.3
17:36:17|3572.7
17:36:18|3572.7
17:36:19|3572.16
17:36:20|3570.77
17:36:21|3570.77
17:36:22|3570.77
17:36:23|3570.77
17:36:24|3570.77
17:36:25|3569.92
17:36:26|3568.69
17:36:27|3568.69
17:36:28|3568.48
17:36:29|3568.58
17:36:30|3568.57
17:36:31|3568.57
17:36:32|3570.48
17:36:33|3569.08
17:36:34|3569.44
17:36:35|3569.62
17:36:36|3569.62
17:36:37|3568.14
17:36:38|3568.63
17:36:39|3568.63
17:36:40|3567.24
17:36:41|3568.03
17:36:42|3568.03
17:36:43|3568.53
17:36:44|3570.
17:36:45|3570.
17:36:46|3570.05
17:36:47|3567.52
17:36:48|3568.68
17:36:49|3568.68
17:36:50|3570.32
17:36:51|3569.62
17:36:53|3570.14
17:36:55|3571.97
17:36:56|3571.97
17:36:56|3569.41
17:36:58|3570.78
17:36:59|3570.78
17:37:00|3571.75
17:37:01|3572.5
17:37:02|3572.5
17:37:03|3572.5
17:37:04|3572.5
17:37:05|3572.5
17:37:06|3572.42
17:37:07|3572.42
17:37:08|3570.76
17:37:09|3567.77
17:37:10|3567.77
17:37:11|3566.94
17:37:12|3566.77
17:37:13|3567.51
17:37:14|3567.99
17:37:15|3568.2
17:37:16|3571.
17:37:18|3570.41
17:37:19|3570.17
17:37:20|3568.33
17:37:21|3569.1
17:37:22|3569.08
17:37:23|3569.08
17:37:24|3568.71
17:37:25|3568.71
17:37:26|3567.63
17:37:27|3567.63
17:37:28|3568.11
17:37:29|3568.11
17:37:30|3568.11
17:37:31|3568.11
17:37:32|3568.11
17:37:33|3568.11
17:37:34|3567.67
17:37:35|3567.71
17:37:36|3568.09
17:37:37|3568.09
17:37:38|3567.79
17:37:39|3567.79
17:37:40|3567.
17:37:41|3567.
17:37:42|3565.51
17:37:43|3565.5
17:37:44|3565.5
17:37:45|3566.15
17:37:46|3566.14
17:37:47|3566.2
17:37:48|3566.2
17:37:49|3566.2
17:37:50|3566.5
17:37:51|3566.5
17:37:52|3566.5
17:37:53|3566.2
17:37:54|3566.2
17:37:55|3566.2
17:37:56|3566.71
17:37:58|3568.56
17:37:58|3568.56
17:37:59|3568.56
17:38:00|3569.02
17:38:01|3569.29
17:38:02|3569.2
17:38:04|3570.
17:38:04|3571.77
17:38:05|3575.49
17:38:07|3576.26
17:38:08|3576.3
17:38:09|3575.76
17:38:10|3575.76
17:38:11|3575.76
17:38:12|3577.
17:38:13|3577.39
17:38:14|3577.39
17:38:15|3577.39
17:38:16|3577.81
17:38:17|3579.99
17:38:18|3579.49
17:38:19|3580.
17:38:20|3580.98
17:38:21|3580.92
17:38:22|3580.14
17:38:23|3580.91
17:38:24|3580.91
17:38:25|3581.5
17:38:26|3583.
17:38:26|3582.49
17:38:28|3582.82
17:38:29|3582.23
17:38:30|3583.35
17:38:30|3582.42
17:38:32|3582.43
17:38:33|3582.
17:38:34|3582.
17:38:35|3583.05
17:38:36|3582.63
17:38:37|3582.63
17:38:37|3581.92
17:38:39|3581.42
17:38:40|3585.1
17:38:41|3585.1
17:38:42|3586.
17:38:43|3585.39
17:38:44|3587.46
17:38:45|3587.51
17:38:46|3587.51
17:38:47|3586.77
17:38:48|3585.1
17:38:49|3583.72
17:38:50|3583.72
17:38:51|3583.08
17:38:52|3582.42
17:38:52|3582.42
17:38:54|3582.74
17:38:55|3582.74
17:38:57|3582.63
17:38:58|3582.
17:38:59|3582.
17:39:00|3581.15
17:39:02|3581.
17:39:02|3581.
17:39:03|3580.
17:39:04|3580.
17:39:05|3580.
17:39:06|3580.
17:39:07|3580.
17:39:08|3581.2
17:39:09|3581.2
17:39:10|3581.5
17:39:11|3583.
17:39:12|3584.5
17:39:13|3584.46
17:39:14|3584.46
17:39:15|3584.02
17:39:16|3584.86
17:39:17|3584.96
17:39:18|3584.97
17:39:19|3585.04
17:39:20|3586.
17:39:21|3585.35
17:39:22|3584.92
17:39:23|3585.85
17:39:24|3585.85
17:39:25|3590.11
17:39:27|3589.83
17:39:27|3589.83
17:39:28|3589.83
17:39:29|3590.22
17:39:30|3588.9
17:39:31|3588.9
17:39:32|3589.42
17:39:33|3589.42
17:39:34|3589.42
17:39:35|3589.26
17:39:36|3588.84
17:39:37|3588.
17:39:38|3587.54
17:39:39|3588.9
17:39:40|3588.9
17:39:41|3588.9
17:39:42|3588.9
17:39:43|3588.9
17:39:44|3588.9
17:39:45|3588.9
17:39:46|3588.48
17:39:47|3588.56
17:39:48|3588.68
17:39:49|3589.
17:39:50|3588.9
17:39:51|3589.92
17:39:52|3589.54
17:39:53|3590.14
17:39:54|3590.14
17:39:55|3590.14
17:39:57|3590.14
17:39:58|3590.64
17:40:00|3590.81
17:40:01|3590.81
17:40:02|3591.21
17:40:03|3589.5
17:40:05|3589.5
17:40:06|3589.42
17:40:07|3589.42
17:40:07|3588.
17:40:09|3587.66
17:40:10|3587.67
17:40:12|3586.85
17:40:12|3585.67
17:40:13|3585.67
17:40:14|3585.67
17:40:15|3585.67
17:40:17|3585.36
17:40:17|3585.83
17:40:18|3585.83
17:40:20|3585.79
17:40:21|3586.
17:40:22|3586.
17:40:22|3586.68
17:40:24|3585.62
17:40:24|3584.05
17:40:25|3584.05
17:40:26|3584.05
17:40:28|3584.05
17:40:28|3584.12
17:40:29|3584.
17:40:31|3584.
17:40:32|3583.54
17:40:33|3583.54
17:40:33|3583.54
17:40:34|3583.54
17:40:35|3585.05
17:40:36|3585.05
17:40:38|3585.95
17:40:38|3585.21
17:40:39|3585.21
17:40:40|3584.56
17:40:42|3584.56
17:40:43|3584.13
17:40:43|3583.54
17:40:44|3583.5
17:40:45|3583.33
17:40:47|3583.67
17:40:48|3583.38
17:40:48|3583.38
17:40:50|3585.76
17:40:50|3585.76
17:40:51|3587.
17:40:52|3587.5
17:40:53|3587.5
17:40:55|3587.83
17:40:55|3587.83
17:40:57|3588.95
17:40:59|3587.98
17:41:00|3587.83
17:41:01|3587.83
17:41:01|3587.83
17:41:02|3589.
17:41:04|3589.
17:41:04|3590.37
17:41:05|3590.37
17:41:06|3590.37
17:41:07|3589.51
17:41:09|3589.51
17:41:10|3589.51
17:41:11|3586.93
17:41:12|3586.93
17:41:13|3586.93
17:41:14|3586.8
17:41:15|3587.57
17:41:16|3587.57
17:41:17|3587.57
17:41:17|3587.57
17:41:18|3587.57
17:41:20|3587.57
17:41:21|3587.57
17:41:21|3587.57
17:41:22|3589.
17:41:24|3589.
17:41:25|3589.
17:41:26|3589.63
17:41:26|3589.63
17:41:27|3587.83
17:41:29|3587.83
17:41:30|3586.5
17:41:30|3586.5
17:41:31|3585.53
17:41:32|3585.88
17:41:33|3586.06
17:41:34|3586.01
17:41:35|3584.42
17:41:37|3583.51
17:41:38|3583.38
17:41:39|3583.38
17:41:40|3582.49
17:41:41|3582.29
17:41:41|3583.55
17:41:43|3582.72
17:41:43|3582.72
17:41:44|3582.72
17:41:46|3582.72
17:41:47|3582.72
17:41:48|3583.
17:41:49|3583.
17:41:50|3586.
17:41:51|3585.99
17:41:52|3586.
17:41:53|3585.93
17:41:54|3586.81
17:41:55|3586.81
17:41:56|3586.81
17:41:57|3586.81
17:41:58|3587.5
17:42:00|3587.5
17:42:00|3587.5
17:42:02|3587.6
17:42:03|3587.84
17:42:04|3588.18
17:42:04|3589.
17:42:06|3590.04
17:42:06|3590.5
17:42:08|3590.59
17:42:09|3590.9
17:42:10|3590.9
17:42:10|3590.81
17:42:11|3589.22
17:42:13|3590.09
17:42:13|3590.09
17:42:15|3590.09
17:42:16|3590.09
17:42:16|3590.09
17:42:17|3590.5
17:42:18|3590.5
17:42:19|3590.5
17:42:21|3590.28
17:42:22|3590.34
17:42:23|3590.34
17:42:24|3592.48
17:42:25|3592.62
17:42:26|3592.63
17:42:27|3592.67
17:42:28|3593.5
17:42:28|3594.99
17:42:30|3595.
17:42:30|3594.61
17:42:31|3594.61
17:42:33|3594.61
17:42:34|3593.32
17:42:35|3593.32
17:42:36|3593.32
17:42:37|3594.53
17:42:38|3594.53
17:42:39|3595.31
17:42:40|3594.64
17:42:41|3594.64
17:42:42|3595.29
17:42:43|3595.29
17:42:44|3595.29
17:42:45|3595.68
17:42:46|3596.24
17:42:47|3596.22
17:42:48|3596.24
17:42:49|3596.24
17:42:50|3596.24
17:42:51|3595.1
17:42:52|3594.
17:42:53|3593.39
17:42:54|3592.5
17:42:55|3591.35
17:42:56|3591.5
17:42:57|3591.5
17:42:58|3591.4
17:42:59|3591.4
17:43:00|3590.59
17:43:01|3590.07
17:43:02|3589.5
17:43:03|3589.5
17:43:04|3589.5
17:43:05|3589.5
17:43:06|3589.5
17:43:08|3588.21
17:43:09|3589.
17:43:10|3589.1
17:43:10|3588.5
17:43:12|3587.83
17:43:13|3587.83
17:43:13|3588.2
17:43:15|3588.98
17:43:16|3588.98
17:43:16|3588.98
17:43:18|3588.34
17:43:19|3588.7
17:43:19|3588.7
17:43:21|3588.7
17:43:22|3588.7
17:43:23|3588.7
17:43:24|3588.7
17:43:25|3589.
17:43:26|3589.28
17:43:26|3589.28
17:43:28|3589.5
17:43:29|3590.3
17:43:30|3589.58
17:43:31|3590.98
17:43:32|3589.5
17:43:33|3589.45
17:43:34|3589.45
17:43:35|3589.05
17:43:36|3589.05
17:43:36|3589.05
17:43:38|3589.05
17:43:38|3589.05
17:43:40|3590.31
17:43:41|3590.31
17:43:41|3590.31
17:43:42|3590.67
17:43:44|3592.
17:43:44|3592.
17:43:46|3592.
17:43:47|3592.
17:43:48|3592.14
17:43:48|3592.14
17:43:49|3591.34
17:43:51|3591.5
17:43:52|3592.53
17:43:53|3592.53
17:43:54|3592.53
17:43:55|3591.57
17:43:55|3591.57
17:43:57|3591.54
17:43:58|3591.54
17:43:58|3592.34
17:44:00|3592.34
17:44:01|3592.
17:44:03|3592.
17:44:04|3592.
17:44:05|3592.
17:44:06|3595.
17:44:08|3595.
17:44:09|3594.13
17:44:09|3593.49
17:44:10|3593.49
17:44:12|3593.49
17:44:12|3593.95
17:44:14|3594.48
17:44:14|3594.19
17:44:16|3594.08
17:44:16|3594.08
17:44:17|3594.
17:44:19|3594.
17:44:20|3594.
17:44:21|3593.43
17:44:21|3592.5
17:44:23|3592.39
17:44:23|3591.19
17:44:25|3591.19
17:44:25|3592.07
17:44:27|3592.31
17:44:28|3592.31
17:44:29|3592.31
17:44:30|3591.
17:44:31|3591.
17:44:31|3591.
17:44:32|3590.56
17:44:34|3590.5
17:44:34|3590.5
17:44:36|3590.5
17:44:37|3589.51
17:44:38|3589.51
17:44:39|3589.51
17:44:39|3588.7
17:44:40|3588.7
17:44:42|3588.7
17:44:43|3587.71
17:44:43|3587.79
17:44:44|3587.24
17:44:46|3587.24
17:44:47|3586.21
17:44:48|3586.21
17:44:49|3586.18
17:44:50|3587.99
17:44:50|3588.44
17:44:52|3588.44
17:44:53|3588.44
17:44:54|3588.44
17:44:55|3588.44
17:44:56|3588.44
17:44:56|3588.44
17:44:58|3587.64
17:44:59|3587.58
17:45:00|3587.07
17:45:01|3586.55
17:45:02|3586.5
17:45:04|3586.5
17:45:04|3586.5
17:45:06|3586.09
17:45:06|3585.61
17:45:07|3585.34
17:45:09|3585.34
17:45:09|3585.34
17:45:11|3585.34
17:45:11|3585.34
17:45:12|3585.36
17:45:14|3585.36
17:45:15|3585.36
17:45:16|3584.24
17:45:17|3584.24
17:45:17|3584.24
17:45:19|3585.35
17:45:19|3585.35
17:45:20|3584.23
17:45:22|3584.33
17:45:23|3585.21
17:45:23|3585.21
17:45:25|3585.21
17:45:26|3585.21
17:45:26|3585.21
17:45:27|3585.99
17:45:29|3587.33
17:45:29|3589.
17:45:30|3589.
17:45:32|3587.83
17:45:32|3587.83
17:45:33|3588.44
17:45:35|3588.44
17:45:35|3588.44
17:45:36|3588.44
17:45:38|3588.55
17:45:38|3588.55
17:45:39|3588.55
17:45:40|3588.55
17:45:42|3588.55
17:45:42|3588.55
17:45:44|3588.55
17:45:44|3588.56
17:45:46|3588.56
17:45:46|3588.56
17:45:47|3589.71
17:45:48|3589.71
17:45:50|3589.71
17:45:50|3589.71
17:45:52|3588.63
17:45:52|3588.63
17:45:53|3588.6
17:45:54|3588.6
17:45:56|3588.67
17:45:56|3589.09
17:45:57|3589.09
17:45:58|3588.44
17:46:00|3588.44
17:46:00|3588.44
17:46:02|3588.48
17:46:04|3588.
17:46:05|3588.
17:46:06|3588.
17:46:07|3588.1
17:46:08|3588.
17:46:09|3587.9
17:46:10|3587.78
17:46:11|3587.78
17:46:12|3587.78
17:46:13|3588.43
17:46:14|3588.43
17:46:15|3588.43
17:46:16|3588.97
17:46:17|3588.98
17:46:18|3587.94
17:46:19|3588.77
17:46:20|3588.77
17:46:21|3589.
17:46:22|3589.
17:46:23|3589.03
17:46:24|3588.01
17:46:25|3587.
17:46:26|3589.52
17:46:27|3589.15
17:46:28|3589.15
17:46:29|3589.15
17:46:30|3590.93
17:46:31|3591.03
17:46:32|3591.03
17:46:33|3591.68
17:46:34|3592.25
17:46:35|3592.25
17:46:36|3592.25
17:46:37|3592.25
17:46:38|3593.12
17:46:39|3592.17
17:46:40|3592.17
17:46:41|3592.17
17:46:42|3593.61
17:46:43|3592.73
17:46:44|3593.5
17:46:45|3594.99
17:46:46|3594.99
17:46:47|3594.99
17:46:48|3594.99
17:46:49|3595.
17:46:50|3595.07
17:46:51|3595.07
17:46:52|3596.42
17:46:53|3596.42
17:46:54|3596.42
17:46:55|3595.47
17:46:56|3595.47
17:46:57|3596.12
17:46:58|3595.55
17:46:59|3596.5
17:47:00|3596.5
17:47:01|3595.5
17:47:02|3595.54
17:47:03|3595.54
17:47:04|3594.99
17:47:06|3594.99
17:47:06|3594.99
17:47:08|3594.73
17:47:10|3594.52
17:47:11|3594.52
17:47:12|3594.52
17:47:13|3593.75
17:47:14|3593.75
17:47:15|3594.56
17:47:16|3594.99
17:47:17|3594.52
17:47:18|3594.52
17:47:18|3595.
17:47:20|3595.
17:47:20|3596.4
17:47:22|3595.86
17:47:23|3595.86
17:47:24|3594.18
17:47:25|3594.18
17:47:26|3593.46
17:47:27|3592.67
17:47:28|3592.5
17:47:29|3591.2
17:47:30|3591.
17:47:31|3590.04
17:47:32|3591.09
17:47:33|3588.01
17:47:34|3587.33
17:47:35|3588.79
17:47:36|3587.46
17:47:37|3587.58
17:47:38|3586.47
17:47:39|3586.06
17:47:40|3587.33
17:47:41|3587.33
17:47:42|3587.24
17:47:43|3586.02
17:47:44|3585.
17:47:45|3587.22
17:47:46|3587.5
17:47:47|3587.24
17:47:48|3587.24
17:47:49|3586.13
17:47:50|3586.1
17:47:51|3585.
17:47:52|3586.33
17:47:53|3586.33
17:47:54|3586.33
17:47:55|3586.33
17:47:56|3585.59
17:47:57|3585.59
17:47:58|3585.47
17:47:59|3585.06
17:48:00|3585.06
17:48:01|3585.06
17:48:02|3585.06
17:48:03|3585.
17:48:04|3585.
17:48:05|3585.
17:48:06|3584.05
17:48:07|3585.41
17:48:08|3582.13
17:48:09|3582.13
17:48:10|3582.
17:48:11|3581.31
17:48:12|3581.31
17:48:13|3581.31
17:48:14|3580.15
17:48:15|3580.
17:48:16|3579.47
17:48:17|3579.45
17:48:18|3579.45
17:48:19|3578.83
17:48:20|3577.18
17:48:21|3576.9
17:48:22|3576.06
17:48:23|3578.06
17:48:24|3578.06
17:48:25|3578.06
17:48:26|3578.06
17:48:27|3577.54
17:48:28|3575.93
17:48:29|3575.67
17:48:30|3575.67
17:48:31|3575.68
17:48:32|3576.5
17:48:34|3575.18
17:48:34|3576.29
17:48:35|3575.62
17:48:36|3575.62
17:48:37|3575.62
17:48:38|3575.62
17:48:39|3575.62
17:48:40|3575.62
17:48:41|3575.62
17:48:42|3574.5
17:48:43|3573.14
17:48:44|3573.8
17:48:46|3573.8
17:48:46|3573.8
17:48:47|3573.77
17:48:48|3574.16
17:48:50|3575.29
17:48:50|3574.54
17:48:52|3574.54
17:48:53|3575.5
17:48:54|3575.5
17:48:54|3575.5
17:48:56|3576.05
17:48:56|3576.09
17:48:57|3576.09
17:48:58|3574.75
17:49:00|3574.75
17:49:01|3574.75
17:49:01|3575.89
17:49:02|3575.86
17:49:03|3575.41
17:49:04|3574.17
17:49:06|3574.17
17:49:06|3574.21
17:49:08|3574.31
17:49:09|3574.5
17:49:10|3573.08
17:49:11|3573.08
17:49:13|3573.89
17:49:13|3573.89
17:49:14|3573.91
17:49:15|3573.91
17:49:16|3574.05
17:49:17|3574.05
17:49:18|3573.
17:49:19|3572.92
17:49:20|3572.86
17:49:21|3572.01
17:49:22|3571.96
17:49:23|3571.6
17:49:24|3571.6
17:49:25|3571.6
17:49:26|3572.64
17:49:27|3572.9
17:49:29|3572.27
17:49:30|3572.03
17:49:31|3572.03
17:49:31|3573.11
17:49:32|3573.11
17:49:33|3573.6
17:49:35|3573.6
17:49:35|3571.61
17:49:37|3571.61
17:49:37|3571.61
17:49:38|3572.65
17:49:39|3572.65
17:49:40|3572.65
17:49:42|3572.8
17:49:42|3572.01
17:49:44|3572.01
17:49:45|3572.86
17:49:46|3571.72
17:49:46|3572.42
17:49:48|3572.42
17:49:49|3572.39
17:49:50|3572.41
17:49:51|3574.
17:49:51|3573.99
17:49:53|3572.29
17:49:54|3572.29
17:49:55|3572.29
17:49:55|3572.29
17:49:57|3572.29
17:49:58|3572.29
17:49:58|3572.21
17:50:00|3572.21
17:50:01|3571.54
17:50:01|3572.5
17:50:02|3572.5
17:50:04|3573.26
17:50:05|3573.26
17:50:06|3572.31
17:50:07|3571.27
17:50:09|3571.27
17:50:10|3570.21
17:50:11|3570.21
17:50:11|3568.74
17:50:12|3568.74
17:50:14|3568.74
17:50:15|3569.26
17:50:15|3568.93
17:50:16|3568.98
17:50:17|3569.54
17:50:18|3569.54
17:50:19|3569.54
17:50:21|3568.69
17:50:22|3569.04
17:50:22|3569.04
17:50:24|3569.04
17:50:24|3569.04
17:50:25|3568.62
17:50:27|3568.62
17:50:27|3568.62
17:50:29|3568.62
17:50:30|3568.62
17:50:31|3568.62
17:50:31|3568.62
17:50:33|3568.62
17:50:34|3568.62
17:50:35|3566.77
17:50:36|3566.77
17:50:37|3566.77
17:50:37|3566.77
17:50:39|3566.91
17:50:40|3566.45
17:50:40|3566.45
17:50:42|3565.
17:50:42|3564.95
17:50:44|3566.5
17:50:45|3566.5
17:50:46|3566.5
17:50:47|3566.5
17:50:48|3566.5
17:50:49|3566.5
17:50:50|3566.5
17:50:51|3566.5
17:50:52|3566.5
17:50:53|3566.5
17:50:54|3566.5
17:50:55|3566.5
17:50:56|3564.98
17:50:57|3564.47
17:50:58|3564.1
17:50:59|3563.72
17:51:00|3563.72
17:51:01|3565.16
17:51:02|3565.16
17:51:03|3565.16
17:51:04|3566.95
17:51:05|3566.95
17:51:07|3568.48
17:51:08|3568.55
17:51:09|3568.
17:51:10|3567.12
17:51:11|3566.19
17:51:12|3566.76
17:51:13|3566.84
17:51:14|3566.84
17:51:15|3566.84
17:51:16|3566.34
17:51:17|3566.42
17:51:18|3566.42
17:51:20|3566.42
17:51:20|3566.42
17:51:21|3567.5
17:51:22|3566.74
17:51:24|3566.5
17:51:24|3566.5
17:51:26|3566.5
17:51:26|3566.5
17:51:27|3566.5
17:51:29|3566.5
17:51:29|3566.78
17:51:30|3566.78
17:51:31|3566.78
17:51:33|3566.78
17:51:33|3566.78
17:51:35|3566.39
17:51:36|3566.39
17:51:36|3568.43
17:51:38|3570.
17:51:39|3570.
17:51:41|3570.02
17:51:41|3570.02
17:51:42|3570.34
17:51:43|3570.34
17:51:44|3570.34
17:51:45|3569.15
17:51:46|3569.15
17:51:47|3568.5
17:51:48|3568.13
17:51:49|3568.13
17:51:50|3567.85
17:51:51|3567.85
17:51:52|3568.68
17:51:53|3568.68
17:51:54|3568.58
17:51:55|3568.57
17:51:56|3568.57
17:51:57|3567.1
17:51:58|3567.1
17:51:59|3567.1
17:52:00|3567.34
17:52:01|3567.34
17:52:02|3567.34
17:52:03|3566.5
17:52:04|3566.5
17:52:05|3566.5
17:52:06|3566.5
17:52:08|3565.5
17:52:09|3565.39
17:52:09|3565.39
17:52:11|3565.32
17:52:12|3565.24
17:52:13|3565.24
17:52:14|3565.24
17:52:15|3565.
17:52:16|3564.23
17:52:17|3564.23
17:52:18|3564.23
17:52:19|3564.6
17:52:20|3563.72
17:52:21|3561.85
17:52:22|3561.85
17:52:23|3561.85
17:52:24|3564.49
17:52:25|3564.38
17:52:26|3565.
17:52:26|3565.
17:52:28|3564.95
17:52:29|3564.94
17:52:30|3566.55
17:52:31|3568.
17:52:32|3570.05
17:52:33|3569.44
17:52:34|3569.44
17:52:35|3569.44
17:52:36|3570.16
17:52:37|3568.77
17:52:38|3568.77
17:52:39|3569.38
17:52:40|3567.24
17:52:41|3565.52
17:52:42|3565.5
17:52:43|3565.5
17:52:44|3565.5
17:52:45|3565.59
17:52:46|3565.59
17:52:47|3565.93
17:52:48|3567.3
17:52:49|3566.72
17:52:50|3565.88
17:52:51|3566.55
17:52:52|3566.55
17:52:53|3565.56
17:52:54|3565.56
17:52:55|3565.56
17:52:56|3565.56
17:52:57|3565.88
17:52:58|3565.88
17:52:59|3565.88
17:53:00|3566.37
17:53:01|3566.37
17:53:02|3566.37
17:53:03|3563.72
17:53:04|3562.5
17:53:05|3562.5
17:53:06|3561.
17:53:07|3560.24
17:53:08|3561.44
17:53:10|3561.44
17:53:11|3561.44
17:53:12|3561.44
17:53:13|3561.44
17:53:14|3561.88
17:53:15|3561.23
17:53:16|3561.84
17:53:17|3562.
17:53:18|3563.41
17:53:19|3563.5
17:53:20|3561.83
17:53:21|3561.
17:53:22|3561.
17:53:23|3561.28
17:53:24|3561.28
17:53:25|3561.28
17:53:27|3561.28
17:53:27|3561.28
17:53:28|3561.28
17:53:29|3561.28
17:53:30|3561.4
17:53:31|3560.9
17:53:32|3560.9
17:53:33|3560.9
17:53:34|3560.9
17:53:35|3560.1
17:53:36|3561.51
17:53:37|3561.53
17:53:38|3561.53
17:53:39|3561.53
17:53:40|3561.53
17:53:41|3561.93
17:53:42|3561.93
17:53:43|3561.93
17:53:44|3561.31
17:53:45|3560.8
17:53:46|3560.8
17:53:47|3560.79
17:53:48|3560.79
17:53:49|3560.79
17:53:50|3560.96
17:53:51|3558.96
17:53:52|3558.26
17:53:53|3558.26
17:53:54|3558.6
17:53:55|3558.6
17:53:56|3558.6
17:53:57|3559.
17:53:58|3559.
17:53:59|3558.95
17:54:00|3558.95
17:54:01|3558.95
17:54:02|3558.95
17:54:03|3558.73
17:54:04|3558.73
17:54:05|3558.73
17:54:06|3558.73
17:54:07|3557.8
17:54:08|3557.8
17:54:10|3557.8
17:54:11|3557.8
17:54:13|3559.
17:54:14|3560.06
17:54:15|3559.27
17:54:16|3559.27
17:54:17|3559.24
17:54:18|3559.24
17:54:19|3557.9
17:54:20|3557.9
17:54:21|3557.9
17:54:22|3559.
17:54:23|3560.36
17:54:24|3560.06
17:54:25|3560.06
17:54:26|3560.06
17:54:27|3560.06
17:54:28|3560.06
17:54:29|3558.92
17:54:30|3558.92
17:54:31|3558.92
17:54:32|3560.71
17:54:33|3561.17
17:54:34|3561.52
17:54:35|3561.52
17:54:36|3561.52
17:54:37|3561.52
17:54:38|3562.
17:54:39|3562.
17:54:40|3562.
17:54:41|3562.29
17:54:42|3562.29
17:54:43|3562.29
17:54:44|3563.67
17:54:45|3563.67
17:54:46|3563.67
17:54:47|3563.67
17:54:48|3563.67
17:54:49|3563.67
17:54:50|3563.67
17:54:51|3563.67
17:54:52|3563.67
17:54:53|3563.02
17:54:54|3563.02
17:54:55|3563.02
17:54:56|3563.45
17:54:57|3563.45
17:54:58|3563.45
17:54:59|3562.88
17:55:00|3562.88
17:55:01|3563.91
17:55:02|3563.91
17:55:03|3563.91
17:55:04|3563.45
17:55:05|3563.45
17:55:06|3563.45
17:55:07|3562.55
17:55:08|3562.55
17:55:09|3562.55
17:55:10|3562.55
17:55:12|3564.96
17:55:13|3565.85
17:55:14|3566.5
17:55:15|3566.5
17:55:16|3566.5
17:55:17|3566.5
17:55:18|3567.1
17:55:19|3567.08
17:55:20|3567.08
17:55:21|3567.45
17:55:23|3568.
17:55:24|3567.41
17:55:24|3568.17
17:55:25|3568.85
17:55:26|3568.85
17:55:28|3568.36
17:55:29|3568.85
17:55:29|3568.85
17:55:31|3568.85
17:55:32|3568.98
17:55:33|3570.
17:55:33|3570.
17:55:34|3570.
17:55:36|3571.
17:55:37|3570.99
17:55:37|3570.99
17:55:38|3568.72
17:55:39|3568.5
17:55:41|3568.5
17:55:41|3568.5
17:55:42|3568.27
17:55:44|3568.27
17:55:44|3567.98
17:55:45|3567.98
17:55:47|3567.98
17:55:47|3568.27
17:55:49|3568.27
17:55:50|3568.27
17:55:50|3568.27
17:55:52|3568.27
17:55:52|3568.27
17:55:54|3567.26
17:55:54|3567.97
17:55:55|3567.97
17:55:56|3567.
17:55:58|3565.61
17:55:59|3565.5
17:55:59|3565.5
17:56:00|3565.5
17:56:02|3564.
17:56:02|3562.95
17:56:03|3562.95
17:56:05|3562.94
17:56:06|3562.94
17:56:07|3562.94
17:56:07|3562.5
17:56:08|3561.8
17:56:10|3560.15
17:56:11|3560.
17:56:12|3560.43
17:56:13|3561.07
17:56:14|3560.46
17:56:16|3559.5
17:56:17|3559.5
17:56:18|3558.92
17:56:19|3558.55
17:56:20|3559.59
17:56:21|3559.59
17:56:22|3559.59
17:56:23|3559.59
17:56:24|3558.91
17:56:25|3558.91
17:56:26|3558.91
17:56:27|3558.91
17:56:28|3557.74
17:56:29|3558.05
17:56:30|3558.05
17:56:31|3558.05
17:56:32|3558.05
17:56:33|3558.31
17:56:34|3558.27
17:56:35|3558.33
17:56:36|3558.33
17:56:37|3557.51
17:56:38|3557.51
17:56:39|3557.51
17:56:40|3557.18
17:56:41|3557.16
17:56:42|3556.45
17:56:43|3556.45
17:56:44|3554.38
17:56:45|3557.03
17:56:46|3557.03
17:56:47|3557.03
17:56:48|3557.03
17:56:49|3555.41
17:56:50|3555.25
17:56:51|3555.25
17:56:52|3557.37
17:56:53|3557.38
17:56:54|3557.38
17:56:55|3557.38
17:56:56|3557.5
17:56:57|3557.5
17:56:58|3557.5
17:56:59|3557.5
17:57:00|3557.66
17:57:01|3557.66
17:57:02|3557.66
17:57:03|3557.21
17:57:04|3557.21
17:57:05|3557.17
17:57:06|3557.15
17:57:07|3557.15
17:57:08|3557.78
17:57:09|3558.94
17:57:10|3557.92
17:57:11|3557.83
17:57:12|3557.95
17:57:13|3557.95
17:57:15|3557.95
17:57:15|3557.95
17:57:16|3559.
17:57:17|3560.5
17:57:18|3560.5
17:57:19|3561.82
17:57:20|3561.82
17:57:21|3561.26
17:57:22|3561.26
17:57:23|3561.48
17:57:24|3560.53
17:57:26|3560.21
17:57:26|3561.55
17:57:27|3561.55
17:57:29|3561.55
17:57:29|3561.55
17:57:31|3560.74
17:57:32|3561.75
17:57:33|3561.75
17:57:34|3561.75
17:57:34|3561.75
17:57:36|3561.75
17:57:37|3561.75
17:57:38|3561.75
17:57:38|3561.84
17:57:40|3561.84
17:57:40|3562.04
17:57:42|3562.04
17:57:42|3563.72
17:57:43|3563.72
17:57:45|3565.
17:57:45|3565.
17:57:46|3565.
17:57:47|3564.71
17:57:49|3564.71
17:57:49|3564.77
17:57:50|3563.75
17:57:51|3563.75
17:57:53|3563.75
17:57:54|3563.75
17:57:55|3563.75
17:57:55|3563.75
17:57:57|3562.5
17:57:58|3562.24
17:57:58|3562.24
17:58:00|3562.24
17:58:00|3562.24
17:58:02|3561.
17:58:03|3561.
17:58:04|3561.
17:58:05|3561.
17:58:06|3559.5
17:58:07|3559.5
17:58:08|3559.35
17:58:09|3559.35
17:58:10|3559.49
17:58:11|3559.49
17:58:12|3559.49
17:58:13|3559.05
17:58:14|3559.05
17:58:16|3558.67
17:58:17|3558.67
17:58:18|3558.66
17:58:19|3557.68
17:58:19|3557.68
17:58:21|3557.68
17:58:22|3557.68
17:58:22|3557.68
17:58:24|3557.
17:58:24|3557.
17:58:26|3557.
17:58:27|3555.83
17:58:28|3555.83
17:58:28|3555.83
17:58:29|3555.83
17:58:30|3555.31
17:58:31|3555.31
17:58:32|3555.47
17:58:34|3555.47
17:58:35|3556.88
17:58:36|3557.5
17:58:37|3557.5
17:58:38|3557.5
17:58:39|3562.
17:58:40|3562.
17:58:41|3563.32
17:58:42|3563.28
17:58:43|3562.54
17:58:44|3562.54
17:58:45|3562.54
17:58:46|3560.86
17:58:47|3562.61
17:58:48|3562.61
17:58:49|3562.61
17:58:50|3562.61
17:58:51|3560.68
17:58:52|3560.68
17:58:53|3560.84
17:58:54|3560.64
17:58:55|3560.21
17:58:56|3560.21
17:58:57|3560.36
17:58:58|3560.36
17:58:59|3560.36
17:59:00|3560.36
17:59:01|3560.97
17:59:02|3560.97
17:59:03|3560.97
17:59:04|3560.7
17:59:05|3561.5
17:59:06|3561.76
17:59:07|3561.76
17:59:08|3561.76
17:59:09|3561.76
17:59:10|3561.88
17:59:11|3561.88
17:59:12|3561.88
17:59:13|3561.88
17:59:15|3561.88
17:59:16|3561.79
17:59:17|3561.79
17:59:18|3561.79
17:59:19|3561.79
17:59:20|3561.79
17:59:21|3561.79
17:59:23|3562.43
17:59:23|3562.43
17:59:24|3562.43
17:59:25|3562.43
17:59:26|3562.43
17:59:27|3562.44
17:59:28|3562.44
17:59:29|3562.44
17:59:30|3562.44
17:59:31|3561.23
17:59:32|3560.93
17:59:33|3560.93
17:59:34|3560.93
17:59:35|3560.93
17:59:36|3560.89
17:59:37|3561.66
17:59:38|3561.66
17:59:39|3562.48
17:59:40|3559.06
17:59:41|3560.37
17:59:42|3561.55
17:59:43|3561.55
17:59:44|3560.67
17:59:45|3560.65
17:59:46|3560.65
17:59:48|3560.65
17:59:48|3560.65
17:59:49|3559.8
17:59:50|3559.8
17:59:51|3559.61
17:59:52|3559.61
17:59:53|3559.61
17:59:54|3560.98
17:59:55|3561.22
17:59:56|3561.22
17:59:58|3561.22
17:59:58|3560.99
17:59:59|3560.99
18:00:00|3560.99
18:00:02|3560.99
18:00:02|3562.04
18:00:03|3562.04
18:00:05|3563.5
18:00:06|3563.54
18:00:07|3563.54
18:00:07|3562.22
18:00:09|3562.93
18:00:09|3562.93
18:00:11|3562.93
18:00:11|3564.58
18:00:12|3564.19
18:00:14|3564.8
18:00:15|3563.18
18:00:16|3562.9
18:00:17|3562.95
18:00:18|3562.95
18:00:19|3562.95
18:00:20|3562.93
18:00:21|3563.5
18:00:22|3564.82
18:00:24|3563.81
18:00:24|3563.81
18:00:25|3563.29
18:00:26|3563.29
18:00:27|3563.29
18:00:28|3564.99
18:00:30|3565.
18:00:31|3565.
18:00:31|3565.
18:00:32|3566.01
18:00:33|3567.73
18:00:34|3567.73
18:00:35|3568.
18:00:36|3568.
18:00:37|3568.
18:00:38|3567.99
18:00:39|3567.99
18:00:40|3567.99
18:00:41|3567.99
18:00:42|3567.99
18:00:43|3567.
18:00:44|3567.
18:00:45|3567.
18:00:46|3567.
18:00:47|3566.91
18:00:48|3566.91
18:00:49|3566.91
18:00:50|3566.91
18:00:51|3566.91
18:00:52|3566.74
18:00:53|3566.74
18:00:54|3566.74
18:00:55|3564.82
18:00:56|3564.
18:00:58|3563.69
18:00:58|3562.74
18:00:59|3562.51
18:01:00|3562.51
18:01:01|3563.33
18:01:02|3563.33
18:01:03|3563.33
18:01:04|3563.08
18:01:05|3563.08
18:01:06|3562.24
18:01:07|3562.35
18:01:08|3562.35
18:01:09|3561.73
18:01:10|3560.37
18:01:11|3560.7
18:01:12|3560.7
18:01:13|3560.7
18:01:14|3562.01
18:01:15|3562.85
18:01:17|3563.47
18:01:18|3563.47
18:01:19|3563.47
18:01:20|3562.8
18:01:21|3562.35
18:01:22|3562.35
18:01:23|3562.77
18:01:25|3562.77
18:01:25|3563.5
18:01:26|3565.
18:01:27|3566.5
18:01:28|3566.5
18:01:29|3567.29
18:01:30|3567.88
18:01:31|3567.88
18:01:32|3569.81
18:01:33|3569.82
18:01:34|3569.55
18:01:35|3569.55
18:01:36|3569.71
18:01:37|3569.71
18:01:38|3569.71
18:01:39|3570.
18:01:40|3570.
18:01:41|3569.85
18:01:42|3569.85
18:01:43|3569.85
18:01:44|3569.85
18:01:45|3569.57
18:01:46|3569.57
18:01:47|3569.57
18:01:48|3568.5
18:01:49|3568.5
18:01:50|3569.77
18:01:51|3569.77
18:01:52|3571.
18:01:53|3572.38
18:01:54|3572.38
18:01:55|3570.95
18:01:56|3570.96
18:01:57|3570.98
18:01:58|3570.53
18:01:59|3569.14
18:02:00|3568.8
18:02:02|3571.
18:02:02|3571.
18:02:03|3571.
18:02:04|3570.86
18:02:05|3570.86
18:02:06|3570.86
18:02:07|3569.41
18:02:08|3569.41
18:02:09|3569.41
18:02:10|3569.41
18:02:12|3569.94
18:02:12|3569.94
18:02:13|3569.94
18:02:14|3569.92
18:02:15|3569.92
18:02:16|3569.92
18:02:18|3569.92
18:02:19|3569.92
18:02:20|3569.92
18:02:21|3571.
18:02:23|3571.
18:02:23|3570.45
18:02:25|3570.45
18:02:26|3570.55
18:02:26|3570.98
18:02:27|3570.98
18:02:28|3570.98
18:02:30|3570.98
18:02:30|3570.98
18:02:32|3570.98
18:02:33|3570.98
18:02:34|3570.97
18:02:35|3570.97
18:02:36|3570.97
18:02:36|3570.97
18:02:37|3570.97
18:02:38|3570.
18:02:39|3570.
18:02:40|3570.1
18:02:41|3570.1
18:02:43|3570.1
18:02:44|3570.04
18:02:45|3570.04
18:02:46|3571.26
18:02:46|3571.26
18:02:47|3570.37
18:02:48|3570.37
18:02:50|3569.92
18:02:50|3569.92
18:02:51|3569.93
18:02:52|3569.93
18:02:54|3569.43
18:02:55|3569.43
18:02:56|3569.43
18:02:57|3570.
18:02:57|3569.78
18:02:58|3568.53
18:03:00|3568.51
18:03:01|3568.5
18:03:01|3569.5
18:03:02|3569.5
18:03:04|3569.5
18:03:04|3570.04
18:03:05|3570.04
18:03:06|3570.04
18:03:07|3570.04
18:03:08|3570.04
18:03:09|3569.86
18:03:11|3569.86
18:03:12|3569.86
18:03:12|3569.86
18:03:13|3569.86
18:03:15|3569.86
18:03:16|3569.86
18:03:16|3569.86
18:03:17|3569.93
18:03:19|3569.93
18:03:19|3570.63
18:03:20|3570.63
18:03:22|3569.81
18:03:23|3569.81
18:03:24|3569.81
18:03:25|3569.81
18:03:26|3570.83
18:03:27|3570.83
18:03:28|3568.95
18:03:29|3568.95
18:03:31|3568.5
18:03:31|3568.5
18:03:32|3568.5
18:03:33|3568.5
18:03:34|3568.5
18:03:35|3568.5
18:03:36|3568.5
18:03:37|3568.5
18:03:38|3568.5
18:03:39|3569.15
18:03:41|3569.15
18:03:41|3569.15
18:03:42|3567.66
18:03:43|3567.66
18:03:44|3567.66
18:03:45|3567.66
18:03:46|3567.66
18:03:47|3567.28
18:03:49|3567.28
18:03:49|3567.28
18:03:50|3567.01
18:03:51|3567.01
18:03:52|3567.01
18:03:53|3567.01
18:03:54|3567.01
18:03:55|3567.51
18:03:56|3567.51
18:03:57|3567.51
18:03:58|3567.51
18:03:59|3567.51
18:04:00|3567.34
18:04:01|3567.34
18:04:02|3567.34
18:04:03|3567.34
18:04:04|3567.34
18:04:05|3567.34
18:04:06|3567.14
18:04:07|3567.88
18:04:08|3567.88
18:04:09|3567.88
18:04:10|3567.9
18:04:11|3567.9
18:04:12|3567.9
18:04:13|3567.9
18:04:14|3567.9
18:04:15|3567.9
18:04:16|3567.9
18:04:17|3567.9
18:04:18|3567.9
18:04:20|3567.9
18:04:21|3567.
18:04:23|3566.88
18:04:23|3566.88
18:04:25|3567.6
18:04:25|3567.6
18:04:27|3567.6
18:04:28|3567.03
18:04:29|3567.02
18:04:30|3567.07
18:04:31|3567.06
18:04:32|3567.06
18:04:33|3567.06
18:04:34|3567.06
18:04:35|3567.
18:04:36|3566.7
18:04:37|3566.67
18:04:38|3566.67
18:04:39|3566.67
18:04:40|3567.28
18:04:41|3568.
18:04:42|3569.5
18:04:43|3569.5
18:04:44|3571.
18:04:45|3571.
18:04:46|3572.75
18:04:47|3573.58
18:04:47|3573.58
18:04:49|3573.1
18:04:50|3573.84
18:04:51|3574.56
18:04:52|3575.94
18:04:52|3575.94
18:04:54|3575.94
18:04:55|3573.61
18:04:56|3575.54
18:04:57|3575.54
18:04:58|3575.54
18:04:59|3575.54
18:05:00|3575.54
18:05:01|3575.54
18:05:02|3575.54
18:05:03|3574.5
18:05:03|3574.5
18:05:04|3574.5
18:05:06|3574.5
18:05:07|3573.
18:05:07|3573.
18:05:09|3571.81
18:05:09|3571.81
18:05:11|3571.34
18:05:12|3571.34
18:05:13|3571.25
18:05:14|3571.25
18:05:15|3570.
18:05:16|3569.4
18:05:17|3569.62
18:05:18|3569.62
18:05:19|3569.45
18:05:20|3569.45
18:05:22|3569.53
18:05:23|3568.55
18:05:24|3567.73
18:05:24|3567.73
18:05:26|3567.01
18:05:27|3567.
18:05:28|3566.
18:05:29|3565.5
18:05:30|3565.5
18:05:31|3565.24
18:05:32|3565.24
18:05:33|3566.5
18:05:34|3566.5
18:05:35|3566.5
18:05:36|3566.5
18:05:37|3566.5
18:05:38|3566.5
18:05:39|3566.19
18:05:40|3566.68
18:05:41|3566.68
18:05:42|3568.
18:05:43|3569.44
18:05:44|3569.5
18:05:45|3570.31
18:05:46|3570.31
18:05:47|3569.61
18:05:48|3569.46
18:05:49|3568.84
18:05:50|3567.22
18:05:51|3569.21
18:05:52|3568.87
18:05:53|3568.87
18:05:54|3568.87
18:05:55|3567.95
18:05:56|3567.95
18:05:57|3567.95
18:05:58|3567.95
18:05:59|3569.48
18:06:01|3568.81
18:06:02|3568.81
18:06:02|3568.81
18:06:03|3568.81
18:06:04|3568.81
18:06:06|3568.81
18:06:06|3567.81
18:06:07|3567.81
18:06:08|3570.87
18:06:10|3571.5
18:06:11|3571.46
18:06:12|3571.44
18:06:13|3571.41
18:06:14|3571.51
18:06:15|3572.5
18:06:15|3574.
18:06:17|3575.07
18:06:18|3575.07
18:06:19|3575.2
18:06:20|3575.2
18:06:21|3575.2
18:06:22|3576.42
18:06:23|3576.42
18:06:25|3575.95
18:06:25|3575.95
18:06:26|3575.95
18:06:27|3575.95
18:06:28|3575.95
18:06:30|3576.5
18:06:30|3576.5
18:06:32|3576.5
18:06:33|3576.5
18:06:33|3577.
18:06:35|3577.
18:06:35|3577.
18:06:37|3577.5
18:06:37|3577.12
18:06:38|3576.9
18:06:39|3576.9
18:06:40|3576.81
18:06:41|3576.
18:06:43|3576.
18:06:44|3576.
18:06:45|3576.
18:06:45|3576.
18:06:47|3576.
18:06:47|3576.
18:06:48|3576.
18:06:49|3576.
18:06:50|3576.23
18:06:52|3576.38
18:06:52|3576.38
18:06:53|3576.38
18:06:55|3576.38
18:06:56|3576.71
18:06:57|3576.71
18:06:57|3576.14
18:06:58|3576.13
18:07:00|3576.13
18:07:00|3576.2
18:07:02|3576.13
18:07:03|3575.63
18:07:04|3575.3
18:07:04|3575.3
18:07:05|3575.3
18:07:06|3575.3
18:07:08|3575.67
18:07:09|3575.67
18:07:10|3575.67
18:07:11|3576.02
18:07:11|3576.02
18:07:13|3576.02
18:07:13|3576.02
18:07:14|3576.02
18:07:16|3576.02
18:07:16|3576.02
18:07:18|3576.02
18:07:18|3576.02
18:07:20|3577.
18:07:21|3576.68
18:07:22|3576.81
18:07:23|3576.83
18:07:25|3576.92
18:07:25|3576.19
18:07:27|3576.78
18:07:27|3576.78
18:07:28|3576.78
18:07:30|3576.78
18:07:31|3576.78
18:07:32|3576.67
18:07:33|3577.
18:07:34|3577.
18:07:35|3577.
18:07:36|3578.76
18:07:37|3579.04
18:07:38|3579.04
18:07:39|3579.04
18:07:40|3579.04
18:07:41|3579.04
18:07:42|3579.99
18:07:43|3580.18
18:07:44|3580.22
18:07:45|3581.32
18:07:46|3581.32
18:07:47|3581.32
18:07:48|3581.73
18:07:49|3581.84
18:07:50|3581.84
18:07:51|3581.84
18:07:52|3581.84
18:07:53|3581.84
18:07:54|3581.13
18:07:55|3582.53
18:07:56|3581.87
18:07:57|3581.56
18:07:58|3581.56
18:07:59|3581.56
18:08:00|3581.56
18:08:01|3581.76
18:08:02|3581.76
18:08:03|3581.78
18:08:04|3580.01
18:08:05|3580.16
18:08:06|3580.16
18:08:07|3580.16
18:08:08|3580.16
18:08:09|3580.16
18:08:10|3580.16
18:08:11|3579.34
18:08:12|3578.77
18:08:13|3578.7
18:08:14|3577.92
18:08:15|3576.41
18:08:16|3576.41
18:08:17|3576.41
18:08:18|3576.42
18:08:19|3576.42
18:08:21|3577.07
18:08:21|3577.07
18:08:22|3577.07
18:08:24|3577.07
18:08:25|3577.07
18:08:26|3577.07
18:08:27|3576.83
18:08:28|3578.5
18:08:29|3578.5
18:08:31|3578.5
18:08:32|3579.73
18:08:32|3579.73
18:08:33|3579.73
18:08:35|3580.
18:08:36|3580.
18:08:37|3580.
18:08:38|3580.
18:08:38|3580.18
18:08:40|3580.01
18:08:41|3580.
18:08:42|3580.
18:08:43|3580.12
18:08:44|3579.99
18:08:44|3580.
18:08:45|3580.
18:08:46|3580.
18:08:48|3579.6
18:08:48|3579.6
18:08:50|3579.6
18:08:50|3579.6
18:08:52|3579.6
18:08:52|3579.6
18:08:53|3579.6
18:08:54|3580.2
18:08:55|3580.83
18:08:56|3581.16
18:08:57|3580.51
18:08:58|3580.51
18:08:59|3580.26
18:09:01|3580.26
18:09:02|3579.72
18:09:02|3579.72
18:09:04|3580.88
18:09:04|3580.88
18:09:06|3580.45
18:09:07|3580.01
18:09:07|3580.01
18:09:08|3580.01
18:09:10|3580.01
18:09:11|3580.01
18:09:11|3580.01
18:09:12|3580.01
18:09:13|3579.67
18:09:14|3579.67
18:09:15|3579.67
18:09:16|3579.67
18:09:17|3579.67
18:09:18|3579.67
18:09:19|3579.67
18:09:20|3579.67
18:09:22|3579.67
18:09:23|3579.67
18:09:25|3580.17
18:09:26|3580.16
18:09:27|3580.18
18:09:27|3580.19
18:09:29|3580.19
18:09:30|3580.19
18:09:31|3580.19
18:09:32|3580.62
18:09:33|3580.67
18:09:35|3580.42
18:09:36|3580.81
18:09:37|3580.81
18:09:38|3580.82
18:09:39|3581.15
18:09:40|3581.15
18:09:41|3581.15
18:09:42|3581.15
18:09:43|3581.15
18:09:44|3580.56
18:09:44|3580.56
18:09:46|3580.01
18:09:47|3580.01
18:09:47|3580.16
18:09:49|3580.01
18:09:50|3579.99
18:09:50|3579.22
18:09:52|3579.
18:09:53|3579.21
18:09:54|3579.21
18:09:54|3578.28
18:09:56|3578.28
18:09:57|3578.28
18:09:58|3578.28
18:09:59|3578.28
18:10:00|3578.32
18:10:01|3578.5
18:10:02|3578.5
18:10:03|3579.81
18:10:04|3579.8
18:10:05|3579.76
18:10:06|3579.76
18:10:06|3579.12
18:10:08|3579.93
18:10:09|3579.93
18:10:10|3579.51
18:10:11|3579.51
18:10:12|3579.53
18:10:13|3579.53
18:10:14|3579.52
18:10:15|3579.52
18:10:16|3579.52
18:10:17|3579.52
18:10:18|3579.52
18:10:19|3579.52
18:10:20|3580.19
18:10:21|3580.8
18:10:22|3581.56
18:10:23|3581.76
18:10:24|3581.76
18:10:26|3581.76
18:10:27|3581.36
18:10:28|3582.45
18:10:30|3582.45
18:10:30|3582.45
18:10:32|3582.45
18:10:32|3582.45
18:10:33|3581.93
18:10:35|3581.93
18:10:36|3582.46
18:10:37|3583.
18:10:38|3583.
18:10:39|3583.57
18:10:40|3583.57
18:10:41|3583.9
18:10:42|3583.9
18:10:44|3583.9
18:10:44|3584.17
18:10:45|3584.37
18:10:46|3584.37
18:10:47|3584.37
18:10:48|3584.37
18:10:49|3584.37
18:10:50|3583.5
18:10:51|3583.5
18:10:52|3583.15
18:10:53|3583.15
18:10:55|3583.15
18:10:55|3583.15
18:10:56|3584.24
18:10:57|3583.55
18:10:58|3583.55
18:11:00|3583.94
18:11:00|3582.45
18:11:02|3581.86
18:11:03|3581.86
18:11:03|3581.86
18:11:04|3581.86
18:11:06|3580.98
18:11:06|3581.82
18:11:08|3582.01
18:11:09|3582.01
18:11:10|3581.92
18:11:11|3581.92
18:11:12|3581.92
18:11:13|3581.92
18:11:14|3581.96
18:11:15|3581.96
18:11:16|3581.96
18:11:16|3581.96
18:11:18|3581.96
18:11:19|3581.94
18:11:20|3581.94
18:11:20|3582.07
18:11:22|3581.95
18:11:23|3581.93
18:11:24|3581.93
18:11:24|3581.93
18:11:26|3581.01
18:11:28|3580.03
18:11:29|3578.41
18:11:30|3578.41
18:11:31|3577.69
18:11:32|3577.69
18:11:33|3578.5
18:11:34|3578.49
18:11:34|3578.5
18:11:36|3578.5
18:11:37|3578.35
18:11:38|3578.35
18:11:39|3578.35
18:11:40|3577.5
18:11:41|3577.5
18:11:42|3577.5
18:11:43|3577.5
18:11:44|3577.5
18:11:45|3575.52
18:11:46|3575.52
18:11:47|3575.26
18:11:48|3575.26
18:11:49|3574.95
18:11:50|3574.95
18:11:51|3574.93
18:11:52|3574.93
18:11:53|3574.93
18:11:54|3574.93
18:11:55|3574.93
18:11:56|3574.9
18:11:57|3574.9
18:11:58|3574.86
18:11:59|3574.87
18:12:00|3574.87
18:12:01|3574.87
18:12:02|3574.87
18:12:03|3574.53
18:12:04|3574.42
18:12:05|3574.42
18:12:06|3575.26
18:12:07|3575.26
18:12:08|3575.49
18:12:09|3575.3
18:12:10|3575.3
18:12:11|3575.3
18:12:12|3575.34
18:12:13|3575.34
18:12:14|3575.34
18:12:15|3574.5
18:12:16|3573.29
18:12:17|3573.29
18:12:18|3573.29
18:12:19|3574.24
18:12:20|3574.24
18:12:21|3574.24
18:12:22|3574.24
18:12:23|3574.24
18:12:24|3574.24
18:12:25|3574.24
18:12:26|3574.24
18:12:27|3574.24
18:12:29|3574.24
18:12:30|3574.5
18:12:31|3573.52
18:12:32|3574.04
18:12:33|3574.04
18:12:34|3574.92
18:12:35|3574.92
18:12:36|3574.92
18:12:37|3574.88
18:12:38|3574.88
18:12:39|3574.88
18:12:40|3574.78
18:12:41|3574.66
18:12:42|3574.66
18:12:43|3574.66
18:12:44|3575.07
18:12:45|3575.06
18:12:46|3575.06
18:12:47|3575.06
18:12:48|3575.06
18:12:49|3575.06
18:12:50|3575.06
18:12:51|3575.49
18:12:52|3575.49
18:12:53|3575.49
18:12:54|3576.08
18:12:55|3576.99
18:12:56|3578.5
18:12:57|3578.5
18:12:58|3578.5
18:12:59|3578.5
18:13:00|3578.5
18:13:01|3578.84
18:13:02|3578.84
18:13:03|3578.31
18:13:04|3578.31
18:13:05|3578.31
18:13:06|3578.31
18:13:07|3578.48
18:13:08|3579.26
18:13:09|3579.26
18:13:10|3578.61
18:13:11|3578.58
18:13:12|3578.59
18:13:13|3578.59
18:13:14|3578.59
18:13:15|3577.91
18:13:16|3577.91
18:13:17|3577.91
18:13:18|3577.91
18:13:19|3577.91
18:13:20|3577.5
18:13:21|3576.7
18:13:22|3576.05
18:13:23|3576.05
18:13:24|3576.05
18:13:25|3575.91
18:13:26|3575.91
18:13:27|3574.9
18:13:29|3574.9
18:13:30|3574.9
18:13:31|3574.91
18:13:32|3574.5
18:13:33|3574.86
18:13:34|3575.28
18:13:35|3575.28
18:13:36|3575.28
18:13:37|3575.28
18:13:38|3573.97
18:13:39|3574.03
18:13:41|3574.03
18:13:42|3574.03
18:13:43|3574.32
18:13:44|3574.77
18:13:44|3574.77
18:13:45|3574.87
18:13:47|3574.87
18:13:47|3574.87
18:13:48|3574.87
18:13:50|3575.32
18:13:51|3575.36
18:13:52|3575.5
18:13:52|3575.5
18:13:54|3574.85
18:13:55|3574.85
18:13:55|3574.85
18:13:56|3574.85
18:13:58|3574.12
18:13:59|3572.15
18:13:59|3571.6
18:14:01|3571.01
18:14:02|3571.01
18:14:03|3571.58
18:14:04|3571.71
18:14:04|3571.71
18:14:05|3571.71
18:14:06|3571.71
18:14:08|3571.69
18:14:08|3571.69
18:14:10|3571.68
18:14:10|3571.7
18:14:12|3571.7
18:14:13|3571.33
18:14:13|3571.33
18:14:14|3571.21
18:14:15|3570.91
18:14:16|3570.91
18:14:18|3570.71
18:14:19|3571.34
18:14:20|3571.34
18:14:20|3570.01
18:14:21|3570.01
18:14:22|3570.21
18:14:24|3570.3
18:14:24|3570.3
18:14:25|3570.3
18:14:27|3572.5
18:14:27|3573.31
18:14:28|3573.31
18:14:30|3573.31
18:14:32|3573.31
18:14:33|3573.31
18:14:34|3572.58
18:14:35|3571.7
18:14:36|3571.89
18:14:37|3571.68
18:14:38|3571.48
18:14:39|3570.64
18:14:40|3570.63
18:14:41|3570.72
18:14:42|3570.72
18:14:43|3570.72
18:14:44|3571.55
18:14:45|3571.55
18:14:46|3570.93
18:14:47|3570.93
18:14:48|3570.93
18:14:49|3571.11
18:14:50|3571.11
18:14:51|3570.8
18:14:52|3571.71
18:14:53|3571.71
18:14:54|3571.2
18:14:55|3571.26
18:14:56|3571.93
18:14:57|3571.93
18:14:58|3571.93
18:14:59|3571.93
18:15:00|3572.43
18:15:01|3572.42
18:15:02|3572.42
18:15:03|3571.59
18:15:05|3571.33
18:15:05|3571.33
18:15:06|3571.33
18:15:07|3571.33
18:15:08|3570.95
18:15:09|3570.95
18:15:10|3571.3
18:15:11|3571.3
18:15:12|3571.3
18:15:13|3571.31
18:15:14|3571.25
18:15:15|3570.95
18:15:16|3570.95
18:15:17|3570.95
18:15:18|3571.23
18:15:19|3570.81
18:15:20|3570.81
18:15:21|3570.59
18:15:22|3570.59
18:15:23|3571.41
18:15:24|3572.58
18:15:25|3575.05
18:15:26|3575.05
18:15:27|3574.81
18:15:28|3574.38
18:15:29|3574.17
18:15:31|3573.69
18:15:32|3573.7
18:15:33|3574.49
18:15:35|3575.5
18:15:36|3575.5
18:15:37|3575.5
18:15:38|3575.5
18:15:38|3576.09
18:15:40|3576.05
18:15:41|3576.41
18:15:42|3576.19
18:15:43|3576.19
18:15:44|3577.02
18:15:45|3577.5
18:15:45|3577.97
18:15:47|3578.5
18:15:47|3578.5
18:15:49|3578.63
18:15:50|3578.62
18:15:51|3578.69
18:15:52|3578.73
18:15:53|3580.
18:15:54|3581.71
18:15:55|3581.64
18:15:56|3580.95
18:15:57|3581.85
18:15:58|3581.85
18:15:59|3581.12
18:16:00|3581.12
18:16:01|3581.34
18:16:02|3581.34
18:16:03|3581.17
18:16:03|3581.17
18:16:05|3581.17
18:16:06|3581.17
18:16:07|3581.17
18:16:08|3581.17
18:16:08|3580.17
18:16:09|3580.17
18:16:11|3579.72
18:16:12|3580.21
18:16:13|3580.21
18:16:14|3580.21
18:16:15|3580.97
18:16:16|3580.5
18:16:17|3580.5
18:16:18|3580.58
18:16:19|3580.58
18:16:19|3580.58
18:16:20|3580.58
18:16:21|3580.49
18:16:23|3580.49
18:16:23|3580.69
18:16:25|3580.69
18:16:26|3580.69
18:16:26|3580.49
18:16:28|3580.49
18:16:28|3580.49
18:16:30|3579.
18:16:30|3579.
18:16:32|3579.53
18:16:33|3579.53
18:16:35|3578.56
18:16:35|3578.88
18:16:36|3578.88
18:16:37|3578.89
18:16:38|3578.89
18:16:39|3578.89
18:16:40|3580.
18:16:41|3579.59
18:16:42|3579.59
18:16:43|3579.38
18:16:44|3579.37
18:16:46|3579.38
18:16:47|3579.38
18:16:48|3580.
18:16:49|3580.
18:16:50|3580.48
18:16:51|3580.07
18:16:52|3580.07
18:16:53|3580.07
18:16:54|3580.07
18:16:55|3580.07
18:16:56|3580.12
18:16:57|3580.98
18:16:58|3581.5
18:16:59|3581.5
18:17:00|3582.56
18:17:01|3583.3
18:17:02|3584.5
18:17:03|3584.05
18:17:04|3583.48
18:17:05|3583.48
18:17:06|3583.48
18:17:07|3583.48
18:17:08|3583.42
18:17:09|3583.42
18:17:10|3583.45
18:17:11|3583.45
18:17:12|3582.49
18:17:13|3582.27
18:17:14|3582.26
18:17:15|3582.49
18:17:16|3582.49
18:17:17|3582.49
18:17:18|3582.35
18:17:19|3582.32
18:17:20|3582.29
18:17:21|3582.29
18:17:22|3582.29
18:17:23|3582.07
18:17:24|3581.99
18:17:25|3581.96
18:17:26|3581.82
18:17:27|3582.01
18:17:28|3582.01
18:17:29|3582.01
18:17:30|3582.01
18:17:31|3582.01
18:17:32|3583.09
18:17:34|3583.4
18:17:35|3583.4
18:17:36|3584.29
18:17:37|3584.08
18:17:38|3584.08
18:17:39|3584.12
18:17:40|3584.11
18:17:41|3584.04
18:17:42|3584.04
18:17:43|3584.04
18:17:44|3584.01
18:17:45|3583.36
18:17:46|3583.36
18:17:47|3582.
18:17:48|3582.
18:17:49|3581.56
18:17:50|3581.31
18:17:51|3581.91
18:17:52|3581.91
18:17:53|3581.91
18:17:54|3581.91
18:17:55|3581.91
18:17:56|3582.28
18:17:57|3582.28
18:17:58|3583.1
18:17:59|3583.1
18:18:00|3582.56
18:18:01|3582.56
18:18:02|3582.56
18:18:03|3582.56
18:18:04|3582.49
18:18:05|3582.49
18:18:06|3582.5
18:18:07|3582.5
18:18:08|3582.49
18:18:09|3582.01
18:18:10|3582.01
18:18:11|3582.01
18:18:12|3582.01
18:18:13|3582.01
18:18:14|3582.01
18:18:15|3582.01
18:18:16|3582.01
18:18:17|3582.
18:18:18|3582.
18:18:19|3582.
18:18:20|3582.
18:18:21|3582.
18:18:22|3582.
18:18:23|3582.
18:18:24|3582.01
18:18:25|3582.01
18:18:26|3582.01
18:18:27|3582.01
18:18:28|3582.01
18:18:29|3582.
18:18:30|3582.
18:18:31|3580.54
18:18:32|3580.5
18:18:33|3580.5
18:18:34|3579.01
18:18:36|3579.22
18:18:36|3579.47
18:18:43|3578.94
18:18:43|3578.94
18:18:44|3578.94
18:18:45|3578.94
18:18:47|3578.49
18:18:47|3578.49
18:18:48|3576.49
18:18:49|3576.96
18:18:50|3577.17
18:18:51|3576.47
18:18:52|3576.66
18:18:53|3576.66
18:18:54|3577.9
18:18:55|3576.74
18:18:56|3576.74
18:18:57|3576.63
18:18:58|3577.65
18:18:59|3577.65
18:19:00|3577.65
18:19:01|3577.65
18:19:02|3577.65
18:19:03|3577.7
18:19:05|3577.7
18:19:06|3577.7
18:19:07|3577.7
18:19:08|3577.7
18:19:09|3577.7
18:19:09|3577.7
18:19:10|3577.7
18:19:11|3577.7
18:19:13|3577.65
18:19:14|3577.65
18:19:14|3576.
18:19:15|3576.
18:19:16|3576.
18:19:17|3575.5
18:19:18|3575.02
18:19:19|3575.02
18:19:21|3575.
18:19:22|3574.72
18:19:23|3574.72
18:19:24|3575.5
18:19:24|3575.5
18:19:25|3575.5
18:19:26|3575.5
18:19:28|3575.5
18:19:28|3575.5
18:19:30|3575.5
18:19:31|3575.5
18:19:32|3575.5
18:19:33|3575.5
18:19:34|3575.26
18:19:35|3575.26
18:19:36|3575.26
18:19:37|3575.26
18:19:38|3575.08
18:19:39|3575.34
18:19:40|3575.34
18:19:41|3575.34
18:19:42|3575.42
18:19:44|3574.85
18:19:45|3574.85
18:19:45|3574.42
18:19:47|3574.42
18:19:48|3574.42
18:19:49|3574.42
18:19:50|3574.42
18:19:51|3574.42
18:19:52|3574.42
18:19:53|3573.6
18:19:54|3573.6
18:19:55|3572.94
18:19:56|3573.2
18:19:57|3573.2
18:19:59|3573.2
18:19:59|3573.2
18:20:00|3573.2
18:20:02|3573.84
18:20:02|3573.85
18:20:03|3574.
18:20:05|3575.39
18:20:06|3575.5
18:20:06|3575.5
18:20:08|3575.2
18:20:09|3575.35
18:20:09|3575.35
18:20:10|3575.43
18:20:11|3574.87
18:20:12|3574.87
18:20:15|3574.5
18:20:15|3574.5
18:20:16|3574.5
18:20:17|3572.27
18:20:18|3572.26
18:20:19|3571.67
18:20:20|3571.24
18:20:21|3569.42
18:20:22|3569.41
18:20:23|3569.41
18:20:24|3568.51
18:20:25|3568.51
18:20:26|3568.51
18:20:27|3567.81
18:20:28|3567.31
18:20:29|3567.88
18:20:30|3569.04
18:20:31|3569.04
18:20:32|3570.06
18:20:33|3569.89
18:20:34|3569.89
18:20:36|3569.89
18:20:36|3569.89
18:20:38|3569.05
18:20:40|3569.03
18:20:41|3569.03
18:20:42|3569.03
18:20:43|3569.01
18:20:44|3569.01
18:20:45|3569.01
18:20:46|3568.78
18:20:47|3568.26
18:20:48|3568.26
18:20:49|3568.26
18:20:50|3569.47
18:20:51|3569.47
18:20:52|3569.47
18:20:53|3569.47
18:20:54|3569.47
18:20:55|3569.47
18:20:56|3569.47
18:20:57|3569.12
18:20:58|3569.38
18:20:59|3569.38
18:21:00|3568.41
18:21:02|3568.45
18:21:02|3568.45
18:21:04|3568.45
18:21:05|3568.45
18:21:06|3568.83
18:21:07|3568.83
18:21:08|3568.83
18:21:08|3568.83
18:21:09|3568.83
18:21:10|3568.83
18:21:12|3568.83
18:21:13|3568.83
18:21:14|3568.45
18:21:15|3569.13
18:21:16|3569.13
18:21:17|3569.13
18:21:18|3569.13
18:21:19|3569.13
18:21:19|3569.13
18:21:20|3569.3
18:21:22|3569.3
18:21:22|3569.3
18:21:23|3569.3
18:21:25|3569.3
18:21:26|3569.3
18:21:27|3569.3
18:21:27|3569.53
18:21:29|3569.53
18:21:30|3569.53
18:21:31|3569.53
18:21:31|3570.
18:21:33|3568.25
18:21:33|3568.22
18:21:35|3568.22
18:21:36|3568.22
18:21:37|3567.57
18:21:38|3567.65
18:21:39|3568.2
18:21:40|3568.61
18:21:42|3568.68
18:21:42|3568.68
18:21:43|3568.68
18:21:44|3568.68
18:21:46|3568.68
18:21:46|3568.68
18:21:47|3567.98
18:21:48|3569.5
18:21:50|3569.5
18:21:51|3569.5
18:21:52|3569.5
18:21:53|3569.5
18:21:53|3569.5
18:21:54|3569.5
18:21:56|3569.67
18:21:57|3569.29
18:21:58|3569.29
18:21:59|3569.1
18:22:00|3569.1
18:22:01|3569.1
18:22:02|3569.54
18:22:03|3569.53
18:22:03|3567.82
18:22:05|3567.82
18:22:06|3567.82
18:22:07|3567.02
18:22:08|3568.88
18:22:09|3568.88
18:22:10|3568.69
18:22:11|3568.69
18:22:12|3568.69
18:22:13|3568.69
18:22:13|3568.69
18:22:15|3568.48
18:22:16|3568.48
18:22:17|3568.48
18:22:18|3568.48
18:22:19|3568.48
18:22:20|3568.48
18:22:21|3567.74
18:22:22|3567.93
18:22:23|3567.93
18:22:24|3567.93
18:22:25|3567.39
18:22:26|3566.43
18:22:27|3566.43
18:22:28|3567.
18:22:29|3567.
18:22:30|3567.14
18:22:31|3567.14
18:22:32|3567.14
18:22:33|3567.14
18:22:34|3567.14
18:22:35|3567.14
18:22:36|3567.14
18:22:38|3567.29
18:22:39|3567.48
18:22:39|3568.
18:22:41|3568.
18:22:43|3568.
18:22:44|3567.11
18:22:45|3567.11
18:22:45|3567.11
18:22:47|3567.1
18:22:48|3566.47
18:22:49|3566.47
18:22:50|3566.47
18:22:50|3566.01
18:22:52|3566.51
18:22:53|3566.51
18:22:54|3566.14
18:22:55|3566.14
18:22:56|3566.14
18:22:57|3566.14
18:22:58|3565.87
18:22:59|3565.87
18:23:00|3565.87
18:23:01|3564.01
18:23:02|3564.01
18:23:03|3564.
18:23:04|3564.2
18:23:05|3564.4
18:23:06|3564.39
18:23:07|3564.39
18:23:08|3566.25
18:23:09|3570.59
18:23:10|3570.51
18:23:11|3570.22
18:23:12|3571.49
18:23:13|3571.42
18:23:15|3571.34
18:23:15|3572.5
18:23:16|3572.62
18:23:17|3572.79
18:23:18|3572.29
18:23:19|3572.29
18:23:20|3570.22
18:23:21|3570.09
18:23:22|3570.09
18:23:23|3570.09
18:23:24|3570.09
18:23:25|3570.
18:23:26|3569.05
18:23:27|3569.42
18:23:28|3569.42
18:23:29|3569.42
18:23:30|3570.3
18:23:31|3571.31
18:23:32|3571.31
18:23:33|3571.31
18:23:34|3571.32
18:23:35|3571.32
18:23:36|3571.32
18:23:37|3574.38
18:23:39|3574.38
18:23:40|3575.5
18:23:41|3575.5
18:23:42|3575.5
18:23:44|3577.
18:23:45|3576.88
18:23:46|3576.88
18:23:47|3576.11
18:23:47|3576.11
18:23:49|3576.11
18:23:50|3576.11
18:23:51|3576.79
18:23:52|3576.79
18:23:53|3577.4
18:23:54|3578.49
18:23:55|3578.49
18:23:56|3579.67
18:23:57|3579.67
18:23:58|3580.4
18:23:58|3580.4
18:24:00|3580.04
18:24:02|3578.8
18:24:02|3579.48
18:24:04|3579.48
18:24:05|3579.11
18:24:06|3579.15
18:24:07|3579.15
18:24:08|3580.45
18:24:09|3581.5
18:24:11|3582.28
18:24:11|3582.49
18:24:12|3582.49
18:24:13|3583.
18:24:15|3583.49
18:24:15|3584.5
18:24:17|3584.5
18:24:17|3583.89
18:24:18|3583.89
18:24:19|3584.71
18:24:20|3584.71
18:24:22|3585.99
18:24:23|3585.99
18:24:23|3585.53
18:24:25|3586.3
18:24:25|3586.3
18:24:26|3585.17
18:24:27|3585.25
18:24:29|3585.25
18:24:30|3586.25
18:24:30|3586.25
18:24:32|3586.25
18:24:33|3586.25
18:24:34|3586.25
18:24:35|3586.25
18:24:36|3585.68
18:24:37|3586.62
18:24:38|3586.62
18:24:40|3586.34
18:24:41|3586.34
18:24:42|3586.34
18:24:43|3586.3
18:24:44|3586.3
18:24:45|3585.54
18:24:46|3585.54
18:24:47|3585.54
18:24:48|3586.2
18:24:49|3588.02
18:24:50|3588.21
18:24:51|3586.97
18:24:52|3586.97
18:24:53|3586.97
18:24:53|3586.75
18:24:55|3586.75
18:24:56|3586.75
18:24:57|3586.5
18:24:58|3585.55
18:24:59|3587.18
18:25:00|3586.77
18:25:00|3585.
18:25:02|3584.75
18:25:03|3583.5
18:25:03|3583.5
18:25:05|3583.5
18:25:06|3583.31
18:25:07|3584.66
18:25:08|3583.75
18:25:09|3583.27
18:25:10|3584.17
18:25:11|3584.17
18:25:12|3583.72
18:25:13|3584.18
18:25:14|3585.25
18:25:15|3585.25
18:25:16|3585.25
18:25:18|3584.13
18:25:18|3584.13
18:25:19|3584.13
18:25:20|3582.74
18:25:21|3582.49
18:25:22|3582.49
18:25:23|3582.49
18:25:24|3582.35
18:25:25|3582.96
18:25:26|3582.96
18:25:27|3582.96
18:25:28|3583.94
18:25:29|3583.95
18:25:30|3583.95
18:25:31|3583.95
18:25:32|3583.95
18:25:33|3583.95
18:25:34|3586.48
18:25:35|3585.65
18:25:36|3585.65
18:25:37|3585.76
18:25:38|3585.73
18:25:39|3585.73
18:25:41|3585.44
18:25:42|3586.23
18:25:43|3586.23
18:25:45|3586.23
18:25:46|3586.23
18:25:46|3586.23
18:25:47|3585.9
18:25:49|3585.9
18:25:49|3587.5
18:25:51|3588.69
18:25:52|3588.69
18:25:52|3588.69
18:25:53|3589.
18:25:55|3588.71
18:25:56|3588.71
18:25:56|3587.67
18:25:57|3589.
18:25:59|3589.
18:25:59|3589.17
18:26:00|3589.25
18:26:02|3589.25
18:26:02|3589.25
18:26:04|3589.76
18:26:05|3589.76
18:26:05|3589.63
18:26:07|3589.63
18:26:07|3589.63
18:26:08|3589.63
18:26:10|3590.
18:26:11|3590.
18:26:11|3590.
18:26:12|3590.49
18:26:13|3590.49
18:26:15|3590.49
18:26:16|3590.49
18:26:16|3590.49
18:26:18|3590.49
18:26:18|3590.9
18:26:19|3590.9
18:26:20|3590.9
18:26:22|3590.86
18:26:22|3590.86
18:26:23|3590.86
18:26:24|3590.77
18:26:25|3590.77
18:26:27|3590.77
18:26:28|3590.77
18:26:28|3590.86
18:26:29|3590.86
18:26:30|3591.7
18:26:31|3592.
18:26:32|3592.04
18:26:34|3591.03
18:26:34|3590.95
18:26:35|3590.95
18:26:36|3590.95
18:26:37|3590.95
18:26:38|3590.95
18:26:39|3590.95
18:26:40|3592.81
18:26:42|3592.81
18:26:43|3592.81
18:26:44|3592.81
18:26:45|3593.5
18:26:47|3593.5
18:26:48|3592.81
18:26:48|3592.81
18:26:50|3593.1
18:26:51|3593.1
18:26:52|3593.1
18:26:53|3593.68
18:26:54|3593.68
18:26:55|3592.85
18:26:57|3592.78
18:26:57|3592.03
18:26:58|3592.7
18:27:00|3592.7
18:27:01|3591.
18:27:02|3590.57
18:27:03|3590.57
18:27:04|3590.54
18:27:05|3590.02
18:27:06|3590.02
18:27:07|3590.02
18:27:08|3590.02
18:27:09|3588.99
18:27:10|3588.98
18:27:11|3588.06
18:27:12|3588.
18:27:14|3586.5
18:27:14|3586.31
18:27:15|3586.31
18:27:17|3586.31
18:27:18|3586.31
18:27:19|3586.31
18:27:20|3586.31
18:27:21|3586.44
18:27:22|3586.75
18:27:23|3586.11
18:27:24|3586.11
18:27:26|3586.11
18:27:26|3586.11
18:27:27|3585.63
18:27:28|3585.63
18:27:29|3585.1
18:27:30|3585.1
18:27:31|3585.78
18:27:32|3585.78
18:27:33|3585.78
18:27:34|3585.78
18:27:35|3585.68
18:27:36|3585.71
18:27:37|3586.
18:27:38|3586.
18:27:39|3586.
18:27:40|3587.5
18:27:41|3587.5
18:27:43|3587.5
18:27:44|3588.38
18:27:45|3588.38
18:27:46|3588.38
18:27:47|3586.75
18:27:49|3586.75
18:27:50|3586.75
18:27:51|3586.75
18:27:52|3586.5
18:27:53|3586.5
18:27:54|3586.5
18:27:55|3586.5
18:27:56|3586.5
18:27:57|3585.86
18:27:57|3585.86
18:27:59|3585.86
18:28:00|3585.86
18:28:01|3585.54
18:28:02|3585.54
18:28:03|3585.91
18:28:04|3585.91
18:28:05|3585.91
18:28:06|3585.91
18:28:06|3585.91
18:28:08|3584.93
18:28:08|3584.93
18:28:10|3584.48
18:28:10|3585.52
18:28:12|3584.75
18:28:13|3584.75
18:28:14|3584.66
18:28:15|3587.04
18:28:16|3587.04
18:28:17|3587.04
18:28:18|3587.04
18:28:19|3587.04
18:28:20|3587.04
18:28:21|3586.17
18:28:22|3586.17
18:28:23|3586.13
18:28:24|3586.13
18:28:25|3586.13
18:28:26|3586.13
18:28:27|3586.
18:28:28|3587.15
18:28:29|3587.16
18:28:30|3588.63
18:28:31|3588.93
18:28:32|3589.
18:28:33|3590.44
18:28:34|3589.6
18:28:35|3589.6
18:28:36|3589.6
18:28:37|3589.6
18:28:38|3588.64
18:28:39|3588.
18:28:40|3588.
18:28:41|3588.
18:28:42|3588.
18:28:44|3586.7
18:28:45|3586.5
18:28:46|3586.5
18:28:47|3586.5
18:28:48|3585.74
18:28:49|3585.74
18:28:50|3585.54
18:28:51|3585.54
18:28:52|3585.54
18:28:53|3585.54
18:28:55|3585.54
18:28:55|3585.54
18:28:56|3585.78
18:28:57|3585.78
18:28:58|3585.09
18:28:59|3584.01
18:29:00|3584.01
18:29:01|3584.01
18:29:02|3584.01
18:29:03|3584.01
18:29:04|3584.19
18:29:05|3584.18
18:29:06|3584.18
18:29:08|3584.63
18:29:08|3584.63
18:29:10|3584.63
18:29:11|3584.63
18:29:12|3584.38
18:29:13|3584.39
18:29:14|3584.39
18:29:15|3584.39
18:29:17|3584.39
18:29:17|3584.39
18:29:19|3584.95
18:29:20|3584.95
18:29:20|3584.95
18:29:21|3584.95
18:29:23|3584.95
18:29:23|3584.95
18:29:24|3584.95
18:29:25|3584.95
18:29:26|3584.95
18:29:28|3584.95
18:29:28|3584.95
18:29:29|3584.95
18:29:30|3584.32
18:29:31|3584.32
18:29:33|3584.32
18:29:33|3586.
18:29:35|3586.
18:29:36|3586.62
18:29:37|3586.62
18:29:38|3586.62
18:29:39|3586.62
18:29:40|3586.62
18:29:41|3586.62
18:29:42|3586.62
18:29:42|3586.93
18:29:44|3586.93
18:29:46|3587.5
18:29:47|3587.5
18:29:47|3587.5
18:29:48|3587.5
18:29:49|3587.5
18:29:51|3587.5
18:29:52|3587.5
18:29:52|3586.1
18:29:54|3586.1
18:29:54|3586.1
18:29:56|3586.1
18:29:57|3586.1
18:29:58|3586.1
18:29:59|3585.61
18:30:00|3585.61
18:30:01|3585.99
18:30:02|3585.99
18:30:03|3585.99
18:30:04|3585.99
18:30:05|3585.84
18:30:06|3585.84
18:30:07|3585.84
18:30:08|3585.54
18:30:09|3585.
18:30:10|3585.
18:30:11|3585.
18:30:12|3585.
18:30:14|3584.
18:30:14|3583.5
18:30:15|3583.5
18:30:16|3582.24
18:30:17|3582.
18:30:18|3581.32
18:30:19|3581.15
18:30:20|3580.01
18:30:21|3580.01
18:30:22|3579.34
18:30:23|3580.
18:30:24|3580.03
18:30:25|3580.4
18:30:26|3579.89
18:30:27|3580.01
18:30:29|3580.01
18:30:29|3580.22
18:30:31|3580.17
18:30:31|3580.15
18:30:32|3580.15
18:30:33|3579.07
18:30:34|3579.07
18:30:36|3580.16
18:30:36|3580.22
18:30:38|3580.22
18:30:38|3581.5
18:30:39|3583.09
18:30:40|3583.19
18:30:41|3583.19
18:30:43|3583.19
18:30:43|3583.85
18:30:45|3583.75
18:30:46|3584.14
18:30:48|3585.09
18:30:48|3585.09
18:30:50|3586.
18:30:51|3586.
18:30:52|3587.5
18:30:53|3587.51
18:30:54|3588.69
18:30:55|3588.68
18:30:57|3589.
18:30:57|3589.
18:30:58|3589.
18:31:00|3589.
18:31:01|3589.
18:31:02|3590.
18:31:03|3590.
18:31:04|3590.
18:31:05|3590.5
18:31:06|3590.5
18:31:07|3590.5
18:31:08|3590.5
18:31:09|3590.26
18:31:10|3590.29
18:31:11|3590.29
18:31:12|3590.25
18:31:13|3591.11
18:31:14|3591.58
18:31:15|3591.99
18:31:16|3591.94
18:31:17|3591.65
18:31:18|3591.65
18:31:19|3591.65
18:31:20|3591.65
18:31:21|3591.65
18:31:22|3593.21
18:31:23|3593.49
18:31:24|3594.5
18:31:25|3594.99
18:31:26|3594.55
18:31:27|3594.98
18:31:28|3594.98
18:31:29|3594.98
18:31:30|3595.
18:31:31|3596.51
18:31:32|3596.84
18:31:33|3596.84
18:31:34|3596.84
18:31:35|3597.77
18:31:36|3597.77
18:31:37|3597.28
18:31:38|3597.24
18:31:39|3597.27
18:31:40|3597.27
18:31:41|3597.27
18:31:42|3596.75
18:31:43|3596.5
18:31:44|3596.5
18:31:45|3597.03
18:31:46|3597.03
18:31:48|3595.01
18:31:49|3595.01
18:31:50|3595.01
18:31:51|3595.01
18:31:52|3595.5
18:31:53|3596.51
18:31:54|3597.76
18:31:55|3598.
18:31:56|3599.21
18:31:58|3598.34
18:31:58|3598.05
18:32:00|3597.6
18:32:01|3598.
18:32:01|3598.58
18:32:03|3597.92
18:32:04|3597.4
18:32:04|3597.33
18:32:06|3597.33
18:32:07|3598.
18:32:08|3598.2
18:32:09|3598.2
18:32:10|3598.89
18:32:11|3599.18
18:32:12|3599.18
18:32:12|3599.22
18:32:14|3597.75
18:32:15|3597.23
18:32:16|3597.27
18:32:17|3597.27
18:32:18|3597.27
18:32:18|3597.
18:32:20|3597.12
18:32:20|3598.
18:32:21|3598.
18:32:23|3598.
18:32:24|3598.
18:32:24|3596.97
18:32:25|3596.97
18:32:27|3597.98
18:32:28|3597.96
18:32:28|3597.96
18:32:30|3597.94
18:32:30|3598.
18:32:32|3598.77
18:32:33|3598.76
18:32:34|3598.76
18:32:35|3598.03
18:32:36|3597.4
18:32:36|3597.4
18:32:38|3595.89
18:32:39|3595.89
18:32:40|3597.01
18:32:40|3597.
18:32:42|3596.97
18:32:43|3596.97
18:32:44|3596.97
18:32:45|3596.31
18:32:46|3595.97
18:32:47|3594.84
18:32:48|3594.84
18:32:49|3594.77
18:32:50|3595.89
18:32:51|3595.89
18:32:53|3596.45
18:32:53|3596.45
18:32:54|3596.45
18:32:56|3596.45
18:32:56|3596.45
18:32:57|3596.63
18:32:59|3596.67
18:32:59|3596.66
18:33:00|3596.66
18:33:01|3596.63
18:33:02|3596.63
18:33:03|3596.63
18:33:04|3596.
18:33:05|3596.
18:33:06|3595.89
18:33:07|3594.7
18:33:08|3594.44
18:33:09|3594.13
18:33:10|3594.13
18:33:11|3594.13
18:33:12|3594.13
18:33:13|3594.13
18:33:14|3594.13
18:33:15|3595.06
18:33:16|3595.11
18:33:17|3597.36
18:33:18|3596.61
18:33:19|3596.63
18:33:20|3596.63
18:33:21|3596.63
18:33:22|3596.63
18:33:23|3596.63
18:33:24|3596.63
18:33:25|3596.63
18:33:26|3596.63
18:33:28|3596.31
18:33:28|3596.31
18:33:30|3597.62
18:33:30|3598.76
18:33:32|3597.76
18:33:32|3598.8
18:33:34|3599.63
18:33:35|3598.09
18:33:35|3597.1
18:33:36|3597.11
18:33:38|3597.11
18:33:38|3597.13
18:33:40|3597.22
18:33:41|3599.69
18:33:41|3599.7
18:33:42|3599.99
18:33:44|3599.99
18:33:45|3599.99
18:33:45|3599.99
18:33:46|3599.99
18:33:47|3598.51
18:33:49|3598.56
18:33:50|3598.56
18:33:51|3598.56
18:33:52|3599.54
18:33:53|3600.
18:33:55|3600.
18:33:56|3599.66
18:33:57|3599.6
18:33:58|3599.59
18:33:59|3599.59
18:34:00|3599.59
18:34:01|3599.98
18:34:02|3599.98
18:34:03|3600.
18:34:04|3600.
18:34:05|3600.
18:34:06|3597.3
18:34:07|3597.3
18:34:08|3597.
18:34:09|3595.73
18:34:10|3595.52
18:34:11|3595.52
18:34:12|3595.53
18:34:13|3595.53
18:34:14|3596.19
18:34:15|3596.19
18:34:16|3596.19
18:34:18|3597.36
18:34:19|3595.65
18:34:20|3594.59
18:34:22|3594.01
18:34:23|3594.01
18:34:25|3594.65
18:34:26|3594.02
18:34:27|3593.82
18:34:29|3594.03
18:34:30|3594.03
18:34:32|3594.03
18:34:33|3594.03
18:34:35|3595.78
18:34:36|3595.73
18:34:37|3596.25
18:34:39|3596.25
18:34:40|3596.25
18:34:42|3595.69
18:34:43|3595.69
18:34:44|3596.22
18:34:45|3595.7
18:34:47|3595.7
18:34:49|3595.7
18:34:50|3594.03
18:34:51|3594.96
18:34:53|3596.5
18:34:55|3597.15
18:34:56|3596.55
18:34:58|3595.5
18:34:59|3595.5
18:35:00|3595.5
18:35:01|3595.35
18:35:03|3594.68
18:35:05|3594.68
18:35:06|3594.68
18:35:08|3595.35
18:35:10|3595.39
18:35:11|3595.39
18:35:12|3595.39
18:35:13|3595.39
18:35:14|3595.39
18:35:15|3596.06
18:35:16|3594.96
18:35:17|3594.96
18:35:19|3594.96
18:35:19|3594.96
18:35:20|3594.96
18:35:21|3594.96
18:35:22|3594.96
18:35:23|3595.13
18:35:24|3595.13
18:35:25|3595.13
18:35:26|3595.13
18:35:27|3595.15
18:35:28|3596.96
18:35:29|3597.97
18:35:30|3597.32
18:35:31|3597.32
18:35:32|3597.92
18:35:33|3598.11
18:35:34|3598.11
18:35:35|3597.27
18:35:36|3595.7
18:35:37|3596.31
18:35:38|3598.06
18:35:39|3598.06
18:35:40|3598.06
18:35:41|3598.06
18:35:43|3598.06
18:35:44|3598.06
18:35:45|3597.4
18:35:45|3597.
18:35:46|3596.45
18:35:47|3596.45
18:35:48|3596.48
18:35:49|3596.5
18:35:51|3596.5
18:35:52|3596.5
18:35:53|3595.57
18:35:54|3595.57
18:35:55|3595.57
18:35:56|3595.78
18:35:57|3595.78
18:35:58|3596.09
18:35:59|3595.79
18:36:00|3595.96
18:36:01|3595.96
18:36:02|3595.56
18:36:03|3595.46
18:36:04|3594.75
18:36:05|3594.75
18:36:06|3593.38
18:36:07|3593.38
18:36:08|3593.01
18:36:09|3593.53
18:36:10|3593.53
18:36:11|3593.01
18:36:12|3593.
18:36:13|3592.9
18:36:14|3592.54
18:36:15|3592.54
18:36:16|3592.54
18:36:17|3592.3
18:36:18|3592.3
18:36:19|3592.15
18:36:20|3591.02
18:36:21|3591.02
18:36:22|3591.01
18:36:23|3591.01
18:36:24|3591.
18:36:25|3591.
18:36:26|3590.64
18:36:27|3590.63
18:36:28|3590.63
18:36:29|3590.63
18:36:30|3590.57
18:36:31|3590.57
18:36:32|3590.57
18:36:33|3590.57
18:36:34|3591.98
18:36:35|3591.98
18:36:36|3591.98
18:36:37|3591.98
18:36:38|3591.98
18:36:39|3591.98
18:36:40|3591.49
18:36:41|3591.49
18:36:42|3590.08
18:36:43|3589.55
18:36:44|3589.56
18:36:45|3589.54
18:36:46|3589.49
18:36:47|3588.51
18:36:48|3589.16
18:36:49|3589.16
18:36:50|3589.16
18:36:51|3587.61
18:36:52|3587.99
18:36:53|3587.99
18:36:54|3587.99
18:36:56|3587.99
18:36:57|3588.24
18:36:58|3588.36
18:36:59|3588.36
18:37:01|3587.95
18:37:01|3587.95
18:37:02|3587.95
18:37:03|3587.95
18:37:04|3587.95
18:37:05|3588.02
18:37:06|3587.78
18:37:07|3587.78
18:37:08|3587.78
18:37:09|3587.78
18:37:10|3587.77
18:37:11|3588.98
18:37:12|3588.98
18:37:13|3588.98
18:37:14|3589.72
18:37:15|3589.72
18:37:16|3590.05
18:37:17|3590.05
18:37:18|3590.05
18:37:19|3589.95
18:37:20|3588.93
18:37:21|3588.93
18:37:22|3589.88
18:37:23|3589.88
18:37:24|3589.88
18:37:25|3589.88
18:37:26|3589.88
18:37:27|3589.88
18:37:28|3589.88
18:37:29|3588.
18:37:31|3588.
18:37:31|3587.97
18:37:32|3587.97
18:37:33|3587.97
18:37:34|3587.97
18:37:35|3587.99
18:37:36|3588.98
18:37:37|3588.98
18:37:38|3588.98
18:37:39|3588.98
18:37:40|3589.84
18:37:41|3589.04
18:37:42|3588.42
18:37:43|3589.24
18:37:44|3589.24
18:37:45|3589.24
18:37:46|3589.25
18:37:47|3588.7
18:37:48|3588.74
18:37:49|3588.74
18:37:50|3588.74
18:37:51|3588.64
18:37:53|3588.64
18:37:54|3588.63
18:37:55|3588.63
18:37:56|3588.63
18:37:57|3588.63
18:37:58|3588.67
18:37:59|3588.67
18:38:00|3588.64
18:38:01|3588.64
18:38:02|3588.63
18:38:03|3588.63
18:38:05|3588.04
18:38:05|3588.04
18:38:06|3588.04
18:38:07|3588.74
18:38:08|3588.09
18:38:09|3588.09
18:38:10|3588.09
18:38:11|3588.1
18:38:12|3588.1
18:38:13|3588.1
18:38:14|3588.1
18:38:15|3588.1
18:38:16|3588.1
18:38:18|3588.1
18:38:19|3587.47
18:38:20|3587.73
18:38:21|3587.2
18:38:22|3587.2
18:38:23|3585.55
18:38:24|3585.55
18:38:25|3585.55
18:38:26|3585.54
18:38:27|3585.54
18:38:28|3585.5
18:38:29|3585.
18:38:30|3585.
18:38:31|3584.7
18:38:32|3584.7
18:38:33|3584.56
18:38:34|3584.56
18:38:35|3584.56
18:38:36|3584.51
18:38:37|3584.51
18:38:38|3584.4
18:38:39|3584.5
18:38:40|3584.5
18:38:41|3584.5
18:38:42|3584.5
18:38:43|3584.49
18:38:44|3584.18
18:38:45|3584.18
18:38:46|3584.18
18:38:47|3584.18
18:38:48|3584.02
18:38:49|3584.02
18:38:50|3584.02
18:38:51|3583.81
18:38:52|3583.81
18:38:53|3583.81
18:38:55|3585.1
18:38:56|3585.99
18:38:56|3585.13
18:38:58|3585.11
18:38:59|3583.82
18:39:00|3583.82
18:39:01|3583.82
18:39:02|3583.82
18:39:03|3583.82
18:39:04|3583.82
18:39:05|3585.4
18:39:06|3585.39
18:39:07|3584.56
18:39:08|3584.56
18:39:09|3584.56
18:39:10|3584.2
18:39:11|3584.2
18:39:12|3584.19
18:39:13|3584.19
18:39:14|3584.19
18:39:16|3584.57
18:39:16|3584.57
18:39:17|3584.57
18:39:18|3584.39
18:39:19|3584.39
18:39:20|3584.39
18:39:21|3585.12
18:39:22|3585.12
18:39:23|3585.12
18:39:24|3585.12
18:39:25|3584.27
18:39:26|3584.8
18:39:27|3584.37
18:39:28|3584.32
18:39:29|3584.33
18:39:30|3585.
18:39:31|3584.98
18:39:32|3584.98
18:39:33|3584.98
18:39:34|3584.98
18:39:35|3584.98
18:39:36|3584.98
18:39:37|3584.98
18:39:38|3584.98
18:39:39|3584.98
18:39:40|3584.98
18:39:41|3585.
18:39:42|3585.
18:39:43|3585.
18:39:44|3585.
18:39:45|3584.95
18:39:46|3584.57
18:39:47|3584.57
18:39:48|3584.57
18:39:49|3585.
18:39:50|3585.
18:39:51|3584.97
18:39:52|3584.5
18:39:53|3584.5
18:39:55|3584.5
18:39:56|3584.21
18:39:57|3584.27
18:39:59|3584.27
18:40:00|3584.27
18:40:01|3584.86
18:40:02|3584.85
18:40:03|3584.85
18:40:04|3584.37
18:40:05|3584.2
18:40:06|3584.2
18:40:07|3584.2
18:40:08|3584.2
18:40:09|3584.2
18:40:10|3583.5
18:40:11|3583.5
18:40:12|3583.19
18:40:13|3583.19
18:40:14|3582.93
18:40:14|3582.93
18:40:15|3582.93
18:40:17|3583.
18:40:18|3583.
18:40:18|3583.
18:40:20|3583.
18:40:21|3583.
18:40:22|3583.
18:40:23|3581.91
18:40:23|3581.17
18:40:25|3581.17
18:40:25|3581.17
18:40:27|3581.17
18:40:27|3581.17
18:40:29|3581.17
18:40:30|3581.17
18:40:30|3580.
18:40:32|3580.
18:40:33|3580.
18:40:33|3580.
18:40:35|3580.
18:40:35|3581.47
18:40:37|3581.47
18:40:37|3581.47
18:40:39|3580.5
18:40:39|3580.62
18:40:40|3581.33
18:40:42|3581.29
18:40:43|3581.29
18:40:43|3581.29
18:40:44|3581.29
18:40:46|3581.34
18:40:46|3581.34
18:40:48|3582.4
18:40:49|3582.92
18:40:49|3582.92
18:40:50|3582.92
18:40:51|3582.92
18:40:53|3584.14
18:40:54|3584.04
18:40:55|3584.48
18:40:56|3584.48
18:40:57|3584.47
18:40:58|3584.47
18:40:59|3583.44
18:41:01|3582.91
18:41:01|3582.91
18:41:02|3582.91
18:41:03|3582.02
18:41:04|3582.03
18:41:06|3583.43
18:41:06|3583.44
18:41:08|3583.42
18:41:08|3581.81
18:41:09|3581.81
18:41:11|3581.81
18:41:11|3581.45
18:41:13|3580.52
18:41:14|3580.52
18:41:14|3580.52
18:41:15|3580.52
18:41:17|3580.52
18:41:18|3580.62
18:41:19|3581.5
18:41:20|3580.91
18:41:21|3579.
18:41:22|3579.83
18:41:23|3578.82
18:41:24|3578.84
18:41:25|3578.84
18:41:26|3579.58
18:41:26|3579.58
18:41:28|3579.58
18:41:29|3579.67
18:41:30|3579.67
18:41:30|3579.66
18:41:32|3579.31
18:41:32|3579.31
18:41:33|3579.31
18:41:35|3579.31
18:41:36|3579.31
18:41:37|3579.31
18:41:37|3579.31
18:41:39|3579.31
18:41:39|3579.12
18:41:41|3579.12
18:41:41|3579.12
18:41:43|3579.12
18:41:44|3579.12
18:41:45|3579.12
18:41:45|3578.71
18:41:47|3578.71
18:41:47|3578.71
18:41:49|3578.71
18:41:50|3578.71
18:41:51|3578.71
18:41:52|3578.71
18:41:53|3577.59
18:41:54|3577.59
18:41:55|3577.59
18:41:56|3577.59
18:41:57|3580.
18:41:58|3579.97
18:41:59|3580.85
18:42:00|3580.99
18:42:02|3579.62
18:42:03|3579.62
18:42:04|3579.62
18:42:05|3579.62
18:42:06|3579.62
18:42:07|3579.
18:42:08|3578.34
18:42:09|3578.3
18:42:10|3578.26
18:42:11|3578.25
18:42:12|3577.8
18:42:13|3577.8
18:42:14|3576.94
18:42:15|3576.93
18:42:16|3576.93
18:42:17|3577.02
18:42:18|3576.9
18:42:19|3576.15
18:42:20|3576.15
18:42:21|3576.15
18:42:22|3576.15
18:42:23|3576.15
18:42:24|3576.15
18:42:25|3576.15
18:42:26|3576.18
18:42:27|3576.15
18:42:28|3576.15
18:42:29|3576.15
18:42:30|3577.
18:42:31|3577.65
18:42:32|3577.65
18:42:33|3577.65
18:42:34|3577.65
18:42:35|3577.65
18:42:36|3577.65
18:42:37|3577.65
18:42:39|3576.99
18:42:40|3576.99
18:42:41|3576.75
18:42:42|3576.99
18:42:42|3576.99
18:42:43|3576.99
18:42:44|3576.99
18:42:45|3576.99
18:42:47|3576.99
18:42:48|3576.99
18:42:49|3577.
18:42:50|3577.
18:42:51|3577.
18:42:52|3576.99
18:42:53|3577.51
18:42:54|3576.15
18:42:55|3575.44
18:42:56|3574.38
18:42:57|3574.38
18:42:59|3573.96
18:43:00|3573.81
18:43:01|3573.81
18:43:02|3573.81
18:43:03|3573.81
18:43:04|3573.81
18:43:05|3573.82
18:43:06|3573.79
18:43:07|3573.79
18:43:08|3574.33
18:43:09|3574.33
18:43:10|3574.33
18:43:11|3574.33
18:43:12|3574.33
18:43:13|3574.33
18:43:14|3574.38
18:43:15|3574.38
18:43:17|3574.38
18:43:17|3574.38
18:43:19|3574.38
18:43:20|3574.89
18:43:21|3574.38
18:43:21|3574.38
18:43:22|3574.38
18:43:24|3574.42
18:43:24|3574.42
18:43:26|3574.42
18:43:26|3573.87
18:43:28|3573.87
18:43:28|3573.81
18:43:29|3574.39
18:43:30|3574.39
18:43:32|3574.43
18:43:33|3575.33
18:43:34|3575.33
18:43:34|3575.33
18:43:35|3574.73
18:43:37|3574.7
18:43:38|3574.09
18:43:38|3575.47
18:43:40|3575.51
18:43:40|3575.51
18:43:41|3575.51
18:43:42|3575.51
18:43:43|3576.15
18:43:45|3576.15
18:43:45|3576.37
18:43:46|3576.37
18:43:47|3576.37
18:43:48|3576.37
18:43:49|3575.83
18:43:50|3575.83
18:43:51|3575.83
18:43:52|3575.83
18:43:54|3575.83
18:43:54|3575.83
18:43:55|3575.83
18:43:56|3575.83
18:43:57|3575.83
18:43:59|3575.83
18:44:00|3575.83
18:44:01|3575.83
18:44:02|3576.12
18:44:03|3576.12
18:44:04|3576.12
18:44:05|3576.94
18:44:06|3577.12
18:44:07|3577.72
18:44:08|3577.72
18:44:09|3577.72
18:44:11|3577.72
18:44:11|3577.72
18:44:12|3577.72
18:44:13|3577.55
18:44:15|3577.55
18:44:15|3577.55
18:44:17|3577.55
18:44:17|3577.55
18:44:18|3577.55
18:44:19|3577.55
18:44:20|3576.68
18:44:21|3576.68
18:44:23|3576.68
18:44:24|3576.68
18:44:25|3576.13
18:44:26|3576.13
18:44:27|3576.33
18:44:27|3576.33
18:44:29|3576.01
18:44:29|3576.96
18:44:31|3577.49
18:44:31|3579.27
18:44:33|3579.27
18:44:33|3577.81
18:44:35|3577.81
18:44:35|3577.81
18:44:36|3578.5
18:44:38|3578.5
18:44:38|3578.5
18:44:39|3578.5
18:44:40|3577.77
18:44:41|3577.49
18:44:42|3577.49
18:44:43|3577.49
18:44:44|3577.49
18:44:45|3577.49
18:44:47|3577.49
18:44:48|3577.39
18:44:48|3577.36
18:44:49|3577.36
18:44:51|3577.39
18:44:52|3577.68
18:44:53|3577.68
18:44:54|3577.68
18:44:55|3577.68
18:44:56|3577.68
18:44:57|3576.98
18:44:58|3576.98
18:44:59|3576.98
18:45:00|3576.98
18:45:01|3577.31
18:45:02|3577.
18:45:03|3577.
18:45:04|3577.
18:45:05|3577.
18:45:06|3577.
18:45:07|3577.
18:45:08|3577.
18:45:09|3576.39
18:45:10|3575.51
18:45:11|3575.54
18:45:12|3575.54
18:45:13|3575.54
18:45:14|3575.54
18:45:15|3575.54
18:45:16|3575.54
18:45:17|3575.1
18:45:18|3575.5
18:45:19|3575.5
18:45:20|3575.99
18:45:21|3575.99
18:45:22|3575.99
18:45:23|3575.99
18:45:24|3575.57
18:45:25|3575.59
18:45:26|3575.59
18:45:27|3574.86
18:45:28|3574.86
18:45:29|3574.86
18:45:30|3574.86
18:45:31|3574.86
18:45:32|3574.86
18:45:33|3574.86
18:45:34|3574.86
18:45:35|3575.43
18:45:36|3575.44
18:45:37|3575.44
18:45:38|3575.44
18:45:39|3575.42
18:45:40|3576.07
18:45:41|3578.21
18:45:42|3578.18
18:45:43|3578.18
18:45:44|3578.18
18:45:45|3579.55
18:45:46|3579.55
18:45:47|3580.64
18:45:48|3580.65
18:45:49|3580.65
18:45:50|3579.99
18:45:51|3578.59
18:45:52|3577.97
18:45:53|3577.97
18:45:54|3577.97
18:45:55|3577.97
18:45:56|3578.5
18:45:57|3578.33
18:45:58|3578.57
18:45:59|3577.31
18:46:00|3576.68
18:46:01|3576.68
18:46:03|3576.69
18:46:04|3577.05
18:46:05|3577.05
18:46:06|3577.05
18:46:07|3577.05
18:46:08|3577.05
18:46:09|3577.49
18:46:10|3577.49
18:46:11|3577.49
18:46:12|3577.48
18:46:13|3578.07
18:46:14|3578.07
18:46:15|3578.07
18:46:16|3578.07
18:46:17|3578.07
18:46:18|3578.07
18:46:19|3578.07
18:46:20|3579.51
18:46:21|3579.51
18:46:22|3579.18
18:46:23|3579.18
18:46:24|3579.18
18:46:25|3579.18
18:46:26|3579.18
18:46:27|3579.18
18:46:28|3579.93
18:46:29|3579.93
18:46:30|3579.93
18:46:31|3579.2
18:46:32|3579.2
18:46:33|3579.2
18:46:34|3578.43
18:46:35|3578.43
18:46:36|3578.42
18:46:37|3578.42
18:46:38|3578.37
18:46:39|3578.37
18:46:40|3578.37
18:46:41|3578.37
18:46:42|3578.37
18:46:43|3578.37
18:46:44|3577.51
18:46:45|3577.58
18:46:46|3578.51
18:46:47|3579.27
18:46:48|3579.27
18:46:49|3579.27
18:46:50|3579.27
18:46:51|3579.27
18:46:52|3578.73
18:46:53|3578.15
18:46:54|3577.54
18:46:55|3578.24
18:46:56|3578.5
18:46:57|3578.5
18:46:58|3579.27
18:46:59|3579.28
18:47:00|3579.27
18:47:01|3579.28
18:47:02|3578.98
18:47:04|3578.98
18:47:04|3578.98
18:47:06|3578.98
18:47:06|3578.98
18:47:08|3578.98
18:47:08|3578.98
18:47:10|3579.28
18:47:11|3579.28
18:47:12|3579.28
18:47:13|3579.28
18:47:14|3579.28
18:47:15|3579.05
18:47:16|3578.37
18:47:17|3578.37
18:47:18|3578.37
18:47:18|3578.16
18:47:19|3582.72
18:47:21|3582.74
18:47:22|3583.92
18:47:22|3583.26
18:47:24|3583.8
18:47:25|3582.03
18:47:26|3581.1
18:47:26|3581.86
18:47:27|3581.24
18:47:28|3581.24
18:47:30|3581.23
18:47:31|3581.23
18:47:32|3581.23
18:47:32|3581.52
18:47:33|3580.9
18:47:36|3580.29
18:47:36|3580.29
18:47:37|3580.29
18:47:38|3580.29
18:47:39|3580.29
18:47:40|3579.47
18:47:41|3579.47
18:47:42|3579.29
18:47:43|3580.26
18:47:44|3580.26
18:47:45|3580.18
18:47:46|3579.3
18:47:47|3579.3
18:47:48|3579.3
18:47:49|3579.3
18:47:50|3579.95
18:47:51|3579.92
18:47:52|3580.04
18:47:53|3579.98
18:47:54|3579.98
18:47:55|3579.98
18:47:56|3579.98
18:47:57|3580.39
18:47:58|3581.52
18:47:59|3581.52
18:48:00|3582.29
18:48:01|3581.56
18:48:03|3581.56
18:48:04|3581.56
18:48:05|3581.56
18:48:06|3581.56
18:48:07|3581.56
18:48:08|3581.61
18:48:09|3581.61
18:48:10|3581.59
18:48:11|3581.59
18:48:12|3581.59
18:48:13|3581.59
18:48:14|3581.59
18:48:15|3581.59
18:48:16|3581.59
18:48:17|3581.59
18:48:18|3581.56
18:48:19|3581.57
18:48:20|3581.56
18:48:21|3581.57
18:48:22|3581.61
18:48:23|3581.97
18:48:24|3583.
18:48:25|3583.
18:48:26|3583.
18:48:27|3583.
18:48:28|3584.03
18:48:29|3584.06
18:48:30|3584.06
18:48:31|3584.06
18:48:32|3584.06
18:48:33|3584.06
18:48:35|3584.06
18:48:35|3584.06
18:48:36|3584.06
18:48:37|3583.76
18:48:38|3583.38
18:48:39|3583.38
18:48:40|3584.25
18:48:41|3584.25
18:48:42|3584.25
18:48:43|3583.66
18:48:44|3583.66
18:48:45|3583.66
18:48:46|3583.66
18:48:47|3583.66
18:48:48|3583.59
18:48:49|3582.78
18:48:50|3582.79
18:48:51|3584.
18:48:52|3584.
18:48:53|3584.03
18:48:54|3584.03
18:48:55|3584.77
18:48:56|3584.77
18:48:58|3584.53
18:48:58|3584.52
18:48:59|3584.52
18:49:00|3583.38
18:49:01|3583.38
18:49:02|3583.38
18:49:04|3583.38
18:49:04|3581.59
18:49:06|3581.59
18:49:07|3580.56
18:49:08|3580.56
18:49:10|3580.51
18:49:10|3580.5
18:49:11|3580.5
18:49:12|3580.5
18:49:13|3580.29
18:49:14|3580.29
18:49:15|3580.25
18:49:16|3580.25
18:49:17|3580.25
18:49:18|3580.25
18:49:19|3580.25
18:49:20|3580.25
18:49:21|3580.25
18:49:22|3580.25
18:49:23|3580.25
18:49:24|3580.25
18:49:25|3580.25
18:49:26|3581.38
18:49:27|3581.38
18:49:28|3581.89
18:49:29|3582.44
18:49:30|3582.79
18:49:31|3583.68
18:49:32|3583.01
18:49:33|3584.29
18:49:34|3584.29
18:49:35|3583.66
18:49:36|3584.44
18:49:37|3584.44
18:49:38|3584.44
18:49:39|3584.44
18:49:40|3584.44
18:49:41|3584.44
18:49:42|3584.38
18:49:43|3582.68
18:49:44|3582.69
18:49:45|3582.69
18:49:46|3582.69
18:49:47|3582.67
18:49:48|3582.67
18:49:49|3582.67
18:49:50|3582.67
18:49:51|3583.
18:49:52|3583.
18:49:53|3583.
18:49:54|3583.
18:49:55|3583.
18:49:56|3583.
18:49:57|3582.98
18:49:58|3582.98
18:49:59|3582.98
18:50:00|3582.98
18:50:01|3582.69
18:50:02|3582.69
18:50:03|3582.96
18:50:05|3582.95
18:50:06|3582.96
18:50:07|3584.39
18:50:09|3583.92
18:50:09|3584.5
18:50:10|3584.5
18:50:12|3583.11
18:50:13|3582.77
18:50:14|3582.77
18:50:15|3583.48
18:50:16|3583.25
18:50:17|3583.25
18:50:18|3583.77
18:50:19|3583.77
18:50:20|3583.77
18:50:21|3583.77
18:50:22|3583.77
18:50:23|3583.77
18:50:24|3582.25
18:50:25|3582.15
18:50:26|3582.15
18:50:27|3582.45
18:50:28|3582.45
18:50:29|3582.45
18:50:30|3582.45
18:50:31|3582.45
18:50:32|3584.14
18:50:33|3584.14
18:50:34|3584.14
18:50:35|3584.14
18:50:36|3584.14
18:50:37|3584.14
18:50:38|3584.14
18:50:39|3583.77
18:50:40|3583.58
18:50:41|3583.58
18:50:42|3583.27
18:50:43|3583.27
18:50:44|3583.12
18:50:45|3583.12
18:50:46|3583.12
18:50:47|3583.12
18:50:48|3583.12
18:50:49|3583.12
18:50:50|3583.12
18:50:51|3582.51
18:50:52|3582.16
18:50:53|3582.16
18:50:54|3582.16
18:50:55|3582.16
18:50:56|3582.16
18:50:57|3582.16
18:50:58|3582.16
18:50:59|3582.16
18:51:00|3582.46
18:51:01|3582.46
18:51:02|3582.46
18:51:03|3582.46
18:51:04|3582.46
18:51:05|3582.
18:51:06|3582.
18:51:08|3581.19
18:51:08|3581.13
18:51:10|3581.13
18:51:10|3581.13
18:51:12|3581.13
18:51:12|3581.07
18:51:14|3581.47
18:51:15|3581.47
18:51:15|3581.47
18:51:16|3581.47
18:51:17|3581.48
18:51:18|3581.48
18:51:19|3581.48
18:51:21|3581.15
18:51:22|3581.15
18:51:23|3579.97
18:51:24|3579.97
18:51:25|3579.97
18:51:26|3580.22
18:51:27|3580.22
18:51:28|3580.22
18:51:28|3581.02
18:51:30|3581.02
18:51:31|3581.02
18:51:32|3581.02
18:51:32|3581.02
18:51:34|3581.14
18:51:35|3580.39
18:51:36|3580.39
18:51:37|3580.39
18:51:38|3580.39
18:51:39|3580.83
18:51:40|3581.3
18:51:41|3581.3
18:51:42|3581.3
18:51:43|3581.3
18:51:44|3580.16
18:51:45|3580.16
18:51:46|3580.24
18:51:47|3580.24
18:51:48|3580.24
18:51:49|3580.24
18:51:50|3580.24
18:51:51|3580.43
18:51:52|3580.44
18:51:53|3580.44
18:51:54|3580.44
18:51:55|3579.92
18:51:56|3579.92
18:51:57|3579.92
18:51:58|3579.92
18:51:59|3579.47
18:52:00|3579.96
18:52:01|3579.97
18:52:02|3580.01
18:52:03|3580.01
18:52:04|3580.01
18:52:05|3580.01
18:52:06|3580.01
18:52:07|3580.01
18:52:09|3580.01
18:52:09|3580.01
18:52:11|3580.41
18:52:11|3580.41
18:52:13|3580.41
18:52:14|3580.41
18:52:15|3580.41
18:52:16|3579.68
18:52:17|3579.68
18:52:18|3579.68
18:52:19|3579.
18:52:19|3576.67
18:52:21|3576.33
18:52:22|3576.33
18:52:22|3576.33
18:52:24|3575.42
18:52:25|3575.42
18:52:26|3576.19
18:52:26|3576.19
18:52:28|3576.19
18:52:29|3576.89
18:52:29|3576.89
18:52:31|3576.89
18:52:32|3576.89
18:52:33|3576.33
18:52:34|3576.33
18:52:35|3576.33
18:52:36|3576.33
18:52:37|3575.23
18:52:38|3575.23
18:52:39|3575.24
18:52:40|3575.24
18:52:41|3575.24
18:52:42|3575.24
18:52:43|3575.24
18:52:44|3575.67
18:52:45|3575.67
18:52:46|3577.
18:52:47|3577.
18:52:48|3577.
18:52:49|3577.
18:52:50|3577.
18:52:51|3577.
18:52:52|3577.
18:52:53|3577.
18:52:54|3577.
18:52:55|3577.
18:52:56|3576.95
18:52:57|3576.01
18:52:58|3576.01
18:52:59|3576.01
18:53:00|3576.01
18:53:01|3576.01
18:53:02|3576.01
18:53:03|3576.
18:53:04|3576.
18:53:05|3576.03
18:53:06|3576.03
18:53:07|3576.03
18:53:08|3576.03
18:53:09|3576.03
18:53:10|3576.03
18:53:11|3576.03
18:53:12|3576.03
18:53:13|3576.03
18:53:15|3575.19
18:53:15|3575.19
18:53:16|3575.19
18:53:18|3575.19
18:53:18|3575.18
18:53:19|3575.18
18:53:20|3575.18
18:53:21|3574.92
18:53:22|3574.92
18:53:23|3574.92
18:53:24|3575.17
18:53:26|3575.42
18:53:27|3576.01
18:53:28|3576.99
18:53:28|3576.99
18:53:30|3576.99
18:53:31|3576.99
18:53:32|3576.85
18:53:32|3576.85
18:53:34|3576.85
18:53:35|3576.85
18:53:36|3576.85
18:53:37|3576.85
18:53:38|3576.85
18:53:39|3576.85
18:53:39|3576.85
18:53:41|3576.85
18:53:42|3576.85
18:53:43|3576.92
18:53:44|3576.85
18:53:45|3576.85
18:53:45|3574.77
18:53:46|3575.55
18:53:48|3575.55
18:53:48|3575.55
18:53:50|3575.55
18:53:51|3575.55
18:53:52|3575.75
18:53:53|3575.77
18:53:54|3575.77
18:53:55|3575.77
18:53:56|3575.77
18:53:56|3575.89
18:53:58|3576.95
18:53:59|3576.92
18:54:00|3576.92
18:54:01|3576.92
18:54:02|3576.92
18:54:03|3576.92
18:54:04|3576.92
18:54:05|3576.92
18:54:06|3576.92
18:54:07|3575.81
18:54:08|3575.81
18:54:10|3576.78
18:54:11|3576.79
18:54:12|3578.68
18:54:13|3580.
18:54:14|3581.47
18:54:15|3581.54
18:54:16|3581.54
18:54:18|3581.02
18:54:19|3581.54
18:54:21|3581.54
18:54:21|3581.54
18:54:22|3582.12
18:54:23|3582.12
18:54:24|3582.12
18:54:25|3582.12
18:54:26|3582.12
18:54:27|3586.33
18:54:28|3587.48
18:54:29|3587.5
18:54:30|3588.23
18:54:31|3588.23
18:54:32|3589.
18:54:33|3589.
18:54:35|3588.74
18:54:36|3587.47
18:54:37|3589.05
18:54:38|3589.05
18:54:38|3589.05
18:54:40|3589.05
18:54:41|3589.05
18:54:42|3588.94
18:54:43|3588.94
18:54:43|3588.66
18:54:45|3588.93
18:54:46|3588.93
18:54:47|3588.93
18:54:48|3588.93
18:54:49|3588.93
18:54:50|3588.93
18:54:51|3589.61
18:54:51|3589.61
18:54:53|3589.61
18:54:54|3590.34
18:54:54|3590.3
18:54:55|3590.23
18:54:57|3589.77
18:54:58|3589.77
18:54:59|3589.77
18:55:00|3589.77
18:55:01|3589.77
18:55:02|3589.47
18:55:03|3588.04
18:55:04|3588.04
18:55:05|3588.15
18:55:06|3588.
18:55:07|3587.34
18:55:08|3587.32
18:55:09|3587.32
18:55:10|3587.32
18:55:11|3586.5
18:55:13|3589.88
18:55:14|3590.81
18:55:14|3590.81
18:55:15|3590.97
18:55:17|3590.16
18:55:17|3590.17
18:55:19|3590.17
18:55:20|3590.17
18:55:21|3589.81
18:55:22|3589.81
18:55:23|3590.5
18:55:24|3591.09
18:55:24|3591.09
18:55:25|3592.
18:55:27|3593.49
18:55:27|3593.49
18:55:29|3594.37
18:55:30|3594.37
18:55:31|3594.44
18:55:32|3594.44
18:55:32|3594.44
18:55:33|3594.44
18:55:34|3594.44
18:55:35|3594.44
18:55:36|3595.02
18:55:37|3595.82
18:55:39|3595.78
18:55:40|3595.16
18:55:41|3596.16
18:55:41|3596.16
18:55:42|3595.17
18:55:44|3596.05
18:55:45|3595.28
18:55:46|3595.28
18:55:46|3594.75
18:55:47|3594.75
18:55:48|3594.75
18:55:49|3594.75
18:55:50|3594.75
18:55:51|3594.75
18:55:52|3594.76
18:55:53|3594.76
18:55:54|3595.
18:55:55|3596.07
18:55:56|3595.05
18:55:58|3595.05
18:55:58|3595.16
18:55:59|3595.16
18:56:00|3595.16
18:56:01|3594.75
18:56:03|3594.75
18:56:04|3594.75
18:56:05|3594.21
18:56:05|3594.21
18:56:06|3593.04
18:56:07|3593.28
18:56:09|3592.89
18:56:10|3592.5
18:56:11|3592.11
18:56:12|3591.14
18:56:13|3590.52
18:56:14|3590.52
18:56:15|3590.52
18:56:16|3590.72
18:56:17|3590.72
18:56:18|3591.73
18:56:19|3591.73
18:56:20|3591.54
18:56:21|3591.54
18:56:22|3591.53
18:56:23|3591.53
18:56:24|3591.54
18:56:25|3591.54
18:56:26|3591.05
18:56:27|3591.05
18:56:28|3591.05
18:56:29|3591.05
18:56:30|3590.36
18:56:31|3590.36
18:56:32|3591.2
18:56:33|3591.2
18:56:34|3590.35
18:56:35|3591.01
18:56:36|3591.01
18:56:37|3591.01
18:56:38|3591.98
18:56:39|3591.98
18:56:40|3591.98
18:56:41|3590.59
18:56:42|3590.59
18:56:43|3590.35
18:56:44|3590.35
18:56:45|3590.35
18:56:46|3590.34
18:56:47|3590.34
18:56:48|3591.22
18:56:49|3591.21
18:56:50|3591.2
18:56:51|3591.2
18:56:52|3589.44
18:56:54|3589.29
18:56:54|3590.65
18:56:55|3591.33
18:56:56|3591.33
18:56:57|3591.33
18:56:58|3591.99
18:56:59|3591.99
18:57:00|3591.98
18:57:01|3591.98
18:57:02|3591.98
18:57:03|3591.98
18:57:04|3591.97
18:57:05|3591.97
18:57:06|3592.
18:57:07|3592.
18:57:08|3592.
18:57:09|3592.
18:57:10|3592.
18:57:12|3591.94
18:57:13|3591.94
18:57:15|3591.94
18:57:15|3591.85
18:57:17|3592.
18:57:17|3592.63
18:57:19|3591.98
18:57:20|3591.98
18:57:20|3591.98
18:57:21|3591.98
18:57:22|3591.98
18:57:24|3591.98
18:57:25|3591.
18:57:25|3592.7
18:57:26|3592.88
18:57:27|3592.88
18:57:28|3592.89
18:57:29|3592.89
18:57:30|3592.89
18:57:31|3592.79
18:57:32|3592.79
18:57:33|3592.79
18:57:35|3591.69
18:57:36|3591.69
18:57:36|3591.61
18:57:37|3591.61
18:57:38|3591.61
18:57:40|3591.78
18:57:40|3591.8
18:57:41|3591.8
18:57:43|3592.47
18:57:43|3592.47
18:57:45|3591.8
18:57:45|3591.8
18:57:47|3591.79
18:57:47|3591.79
18:57:48|3591.78
18:57:49|3591.78
18:57:51|3591.78
18:57:51|3591.77
18:57:53|3590.01
18:57:54|3590.01
18:57:54|3590.52
18:57:56|3590.52
18:57:56|3590.52
18:57:58|3590.52
18:57:59|3591.44
18:58:00|3591.44
18:58:01|3591.44
18:58:01|3591.44
18:58:03|3591.44
18:58:03|3591.44
18:58:04|3591.44
18:58:05|3591.44
18:58:06|3591.44
18:58:07|3591.23
18:58:08|3591.23
18:58:10|3591.23
18:58:10|3590.2
18:58:11|3590.2
18:58:13|3590.96
18:58:13|3590.96
18:58:16|3590.96
18:58:17|3590.93
18:58:18|3590.93
18:58:19|3590.93
18:58:20|3590.93
18:58:20|3590.93
18:58:22|3590.93
18:58:23|3591.23
18:58:24|3591.23
18:58:24|3591.23
18:58:25|3591.23
18:58:27|3591.23
18:58:27|3591.23
18:58:28|3591.23
18:58:29|3592.
18:58:31|3593.32
18:58:31|3592.55
18:58:33|3592.6
18:58:34|3592.6
18:58:35|3592.6
18:58:36|3592.6
18:58:37|3592.6
18:58:38|3592.6
18:58:39|3593.49
18:58:40|3593.49
18:58:40|3593.49
18:58:42|3593.49
18:58:43|3593.5
18:58:44|3594.41
18:58:44|3595.01
18:58:46|3595.81
18:58:46|3595.81
18:58:48|3595.77
18:58:49|3595.77
18:58:50|3596.27
18:58:51|3596.49
18:58:51|3594.76
18:58:53|3594.23
18:58:54|3594.19
18:58:55|3594.19
18:58:55|3594.19
18:58:57|3594.19
18:58:57|3594.51
18:58:59|3595.23
18:59:00|3595.23
18:59:00|3595.22
18:59:02|3594.
18:59:03|3592.5
18:59:03|3592.58
18:59:05|3592.58
18:59:06|3593.3
18:59:07|3593.3
18:59:08|3593.3
18:59:09|3593.3
18:59:10|3593.3
18:59:10|3592.01
18:59:12|3592.01
18:59:13|3592.01
18:59:14|3592.38
18:59:15|3593.13
18:59:16|3593.54
18:59:17|3593.54
18:59:18|3593.54
18:59:19|3593.89
18:59:21|3593.08
18:59:21|3593.5
18:59:22|3592.87
18:59:23|3592.5
18:59:25|3592.5
18:59:26|3592.41
18:59:28|3592.25
18:59:28|3594.12
18:59:29|3594.12
18:59:30|3594.12
18:59:31|3594.12
18:59:32|3594.12
18:59:33|3594.43
18:59:34|3593.54
18:59:35|3593.54
18:59:36|3593.54
18:59:37|3592.95
18:59:38|3592.6
18:59:39|3592.81
18:59:40|3592.81
18:59:41|3593.03
18:59:42|3593.53
18:59:43|3593.53
18:59:44|3593.53
18:59:45|3593.5
18:59:46|3594.9
18:59:47|3594.9
18:59:48|3594.9
18:59:49|3593.02
18:59:50|3593.02
18:59:51|3593.02
18:59:52|3592.5
18:59:53|3592.36
18:59:54|3593.06
18:59:55|3593.06
18:59:56|3593.01
18:59:57|3593.01
18:59:58|3592.91
18:59:59|3592.91
19:00:00|3592.81
19:00:01|3592.81
19:00:02|3592.81
19:00:03|3592.81
19:00:04|3592.72
19:00:05|3592.72
19:00:06|3592.3
19:00:07|3592.73
19:00:08|3592.7
19:00:09|3592.7
19:00:10|3592.27
19:00:11|3592.27
19:00:12|3591.34
19:00:13|3591.34
19:00:15|3591.68
19:00:16|3592.01
19:00:17|3592.01
19:00:18|3592.01
19:00:19|3592.01
19:00:20|3592.01
19:00:21|3591.56
19:00:22|3592.31
19:00:23|3592.31
19:00:24|3592.31
19:00:25|3592.31
19:00:26|3593.
19:00:27|3593.
19:00:28|3592.99
19:00:29|3592.99
19:00:30|3592.99
19:00:31|3592.99
19:00:32|3592.99
19:00:33|3592.99
19:00:34|3592.99
19:00:35|3593.49
19:00:36|3593.19
19:00:37|3593.19
19:00:38|3593.19
19:00:39|3592.67
19:00:40|3592.67
19:00:41|3593.41
19:00:42|3593.41
19:00:43|3593.41
19:00:44|3594.36
19:00:45|3594.36
19:00:46|3594.36
19:00:47|3594.36
19:00:48|3594.3
19:00:49|3593.24
19:00:50|3593.24
19:00:51|3593.24
19:00:52|3594.46
19:00:53|3596.5
19:00:54|3597.16
19:00:55|3597.16
19:00:56|3597.16
19:00:57|3597.16
19:00:58|3597.16
19:00:59|3595.69
19:01:00|3595.69
19:01:01|3595.69
19:01:02|3595.51
19:01:03|3595.51
19:01:04|3595.51
19:01:05|3595.51
19:01:06|3595.51
19:01:07|3595.8
19:01:08|3595.81
19:01:09|3595.81
19:01:10|3595.81
19:01:11|3596.29
19:01:12|3596.29
19:01:13|3596.29
19:01:14|3596.29
19:01:16|3596.29
19:01:17|3596.29
19:01:18|3596.29
19:01:19|3596.02
19:01:20|3596.02
19:01:21|3596.02
19:01:22|3596.02
19:01:23|3596.02
19:01:24|3596.4
19:01:25|3596.43
19:01:26|3596.43
19:01:27|3597.03
19:01:28|3597.03
19:01:29|3597.03
19:01:30|3597.35
19:01:31|3597.35
19:01:32|3597.35
19:01:33|3597.35
19:01:34|3598.06
19:01:35|3598.05
19:01:36|3598.05
19:01:37|3597.8
19:01:38|3597.8
19:01:39|3596.85
19:01:40|3596.88
19:01:41|3597.76
19:01:42|3599.
19:01:43|3599.
19:01:44|3599.
19:01:45|3599.
19:01:46|3599.
19:01:47|3599.
19:01:48|3598.01
19:01:49|3598.01
19:01:50|3598.01
19:01:51|3598.01
19:01:52|3598.77
19:01:53|3598.77
19:01:54|3597.36
19:01:55|3597.36
19:01:56|3598.28
19:01:57|3598.28
19:01:58|3598.28
19:01:59|3598.28
19:02:00|3598.28
19:02:01|3598.07
19:02:02|3597.28
19:02:03|3597.28
19:02:04|3597.28
19:02:05|3597.28
19:02:06|3597.28
19:02:07|3597.28
19:02:08|3597.56
19:02:09|3598.
19:02:10|3597.72
19:02:11|3597.72
19:02:12|3597.72
19:02:13|3597.72
19:02:14|3597.72
19:02:15|3597.72
19:02:16|3597.72
19:02:18|3597.72
19:02:18|3597.72
19:02:19|3597.62
19:02:21|3597.62
19:02:22|3597.62
19:02:23|3597.62
19:02:24|3597.62
19:02:25|3597.62
19:02:26|3597.66
19:02:26|3597.66
19:02:28|3597.7
19:02:29|3597.7
19:02:30|3597.7
19:02:31|3597.77
19:02:31|3597.8
19:02:33|3597.8
19:02:34|3597.
19:02:35|3596.47
19:02:36|3596.74
19:02:37|3596.74
19:02:38|3596.69
19:02:39|3595.81
19:02:40|3595.81
19:02:41|3595.77
19:02:41|3595.77
19:02:43|3595.77
19:02:44|3595.76
19:02:44|3596.26
19:02:45|3596.48
19:02:46|3596.48
19:02:48|3596.48
19:02:49|3597.19
19:02:50|3594.93
19:02:50|3594.93
19:02:52|3594.93
19:02:53|3594.93
19:02:54|3594.93
19:02:55|3596.08
19:02:56|3595.83
19:02:56|3595.27
19:02:57|3595.55
19:02:59|3595.55
19:03:00|3594.07
19:03:01|3594.37
19:03:02|3595.
19:03:03|3595.2
19:03:04|3595.2
19:03:04|3595.2
19:03:06|3595.2
19:03:07|3595.2
19:03:08|3595.2
19:03:09|3594.58
19:03:10|3595.37
19:03:11|3595.55
19:03:12|3595.55
19:03:13|3595.55
19:03:14|3595.77
19:03:15|3595.76
19:03:16|3595.76
19:03:17|3594.54
19:03:18|3594.
19:03:19|3594.
19:03:21|3594.
19:03:22|3594.01
19:03:23|3594.
19:03:24|3594.
19:03:25|3594.49
19:03:26|3594.02
19:03:27|3594.01
19:03:28|3594.01
19:03:29|3594.49
19:03:30|3594.49
19:03:31|3594.49
19:03:32|3594.46
19:03:33|3595.
19:03:34|3595.
19:03:35|3594.99
19:03:36|3594.99
19:03:37|3594.99
19:03:38|3594.99
19:03:39|3594.99
19:03:40|3594.
19:03:41|3594.
19:03:42|3593.51
19:03:43|3593.51
19:03:44|3593.51
19:03:45|3593.75
19:03:46|3593.75
19:03:47|3593.75
19:03:48|3593.75
19:03:49|3593.75
19:03:50|3593.75
19:03:51|3593.75
19:03:52|3593.75
19:03:53|3593.75
19:03:54|3593.95
19:03:55|3593.95
19:03:56|3593.95
19:03:57|3593.95
19:03:58|3593.34
19:03:59|3593.34
19:04:00|3593.34
19:04:01|3592.99
19:04:02|3593.
19:04:03|3593.67
19:04:04|3594.59
19:04:05|3595.47
19:04:06|3596.79
19:04:07|3596.79
19:04:08|3596.63
19:04:09|3596.57
19:04:10|3595.62
19:04:11|3596.14
19:04:12|3596.14
19:04:13|3596.14
19:04:14|3596.62
19:04:15|3596.62
19:04:16|3595.1
19:04:17|3595.1
19:04:19|3594.59
19:04:19|3594.56
19:04:21|3594.56
19:04:22|3594.56
19:04:23|3596.27
19:04:24|3595.87
19:04:25|3596.68
19:04:26|3596.46
19:04:27|3595.9
19:04:28|3595.9
19:04:28|3595.9
19:04:30|3594.82
19:04:31|3594.82
19:04:32|3594.82
19:04:33|3594.97
19:04:34|3594.97
19:04:35|3594.97
19:04:36|3594.97
19:04:37|3594.94
19:04:38|3594.94
19:04:39|3594.94
19:04:40|3595.11
19:04:41|3595.1
19:04:42|3594.44
19:04:43|3594.44
19:04:44|3594.44
19:04:45|3594.34
19:04:46|3594.96
19:04:47|3594.46
19:04:48|3594.46
19:04:49|3594.46
19:04:50|3594.46
19:04:51|3592.62
19:04:52|3592.62
19:04:53|3592.62
19:04:54|3592.62
19:04:55|3593.14
19:04:56|3593.67
19:04:57|3593.67
19:04:58|3593.67
19:04:59|3593.67
19:05:00|3593.67
19:05:01|3593.25
19:05:02|3593.24
19:05:03|3593.24
19:05:04|3593.24
19:05:05|3593.24
19:05:06|3593.24
19:05:07|3593.24
19:05:08|3593.24
19:05:09|3593.24
19:05:10|3593.24
19:05:11|3593.24
19:05:12|3592.87
19:05:13|3593.23
19:05:14|3593.21
19:05:15|3593.19
19:05:16|3593.19
19:05:17|3592.31
19:05:18|3592.31
19:05:19|3592.31
19:05:21|3591.65
19:05:22|3591.65
19:05:23|3591.68
19:05:24|3591.68
19:05:25|3592.01
19:05:26|3592.01
19:05:27|3592.01
19:05:28|3591.56
19:05:29|3591.56
19:05:30|3591.56
19:05:31|3591.56
19:05:32|3591.56
19:05:33|3591.56
19:05:34|3591.56
19:05:35|3591.56
19:05:36|3591.56
19:05:37|3591.56
19:05:38|3591.85
19:05:39|3591.85
19:05:40|3591.85
19:05:41|3591.85
19:05:42|3591.85
19:05:43|3591.85
19:05:44|3591.85
19:05:45|3591.3
19:05:46|3591.
19:05:47|3591.
19:05:48|3591.
19:05:49|3591.
19:05:50|3591.
19:05:51|3591.
19:05:52|3591.02
19:05:53|3591.02
19:05:54|3591.02
19:05:55|3591.02
19:05:56|3591.02
19:05:57|3592.5
19:05:58|3592.99
19:05:59|3592.97
19:06:00|3592.55
19:06:01|3592.55
19:06:02|3592.55
19:06:03|3592.55
19:06:04|3592.55
19:06:05|3592.21
19:06:06|3592.21
19:06:07|3592.2
19:06:08|3592.2
19:06:09|3591.72
19:06:10|3592.01
19:06:11|3592.01
19:06:12|3592.01
19:06:13|3592.01
19:06:14|3592.06
19:06:15|3592.06
19:06:16|3592.06
19:06:17|3592.06
19:06:18|3592.06
19:06:19|3592.06
19:06:20|3592.06
19:06:21|3592.06
19:06:22|3592.06
19:06:24|3592.05
19:06:25|3592.05
19:06:26|3592.05
19:06:27|3592.05
19:06:28|3592.16
19:06:29|3592.16
19:06:29|3592.16
19:06:30|3592.16
19:06:32|3591.63
19:06:32|3591.63
19:06:34|3591.63
19:06:35|3591.64
19:06:36|3591.64
19:06:37|3591.64
19:06:38|3591.63
19:06:39|3591.53
19:06:40|3591.53
19:06:41|3591.53
19:06:42|3591.53
19:06:43|3591.53
19:06:44|3591.53
19:06:45|3591.29
19:06:46|3591.29
19:06:47|3591.29
19:06:48|3591.29
19:06:49|3591.33
19:06:50|3591.33
19:06:51|3591.01
19:06:52|3591.01
19:06:53|3591.79
19:06:54|3591.79
19:06:55|3591.82
19:06:56|3591.82
19:06:57|3592.03
19:06:58|3592.03
19:06:59|3591.84
19:07:00|3591.84
19:07:01|3591.84
19:07:02|3591.84
19:07:03|3591.84
19:07:04|3591.05
19:07:05|3591.05
19:07:06|3591.61
19:07:07|3591.
19:07:08|3591.
19:07:09|3591.
19:07:10|3591.
19:07:11|3591.01
19:07:12|3591.01
19:07:13|3591.01
19:07:14|3591.99
19:07:15|3592.55
19:07:16|3592.55
19:07:17|3592.22
19:07:18|3592.22
19:07:19|3592.22
19:07:20|3592.27
19:07:22|3592.56
19:07:23|3592.56
19:07:24|3592.56
19:07:26|3594.44
19:07:26|3594.4
19:07:28|3594.4
19:07:28|3594.4
19:07:29|3594.4
19:07:30|3594.4
19:07:31|3594.4
19:07:33|3594.4
19:07:33|3593.73
19:07:34|3592.95
19:07:36|3593.02
19:07:37|3593.02
19:07:38|3593.02
19:07:39|3593.02
19:07:40|3592.5
19:07:41|3592.93
19:07:41|3592.93
19:07:42|3591.93
19:07:43|3591.
19:07:45|3589.56
19:07:46|3589.5
19:07:46|3589.55
19:07:47|3588.93
19:07:48|3588.03
19:07:50|3589.42
19:07:50|3587.98
19:07:52|3587.98
19:07:52|3587.98
19:07:53|3589.32
19:07:54|3589.07
19:07:56|3589.32
19:07:56|3589.29
19:07:58|3588.95
19:07:59|3588.02
19:07:59|3588.02
19:08:00|3588.03
19:08:01|3588.03
19:08:03|3588.41
19:08:04|3589.16
19:08:05|3589.16
19:08:06|3589.16
19:08:06|3589.04
19:08:08|3588.93
19:08:08|3588.93
19:08:10|3588.93
19:08:11|3588.93
19:08:12|3588.93
19:08:13|3588.93
19:08:14|3588.93
19:08:15|3588.93
19:08:16|3589.16
19:08:17|3589.48
19:08:18|3589.13
19:08:19|3589.64
19:08:20|3589.64
19:08:21|3589.65
19:08:22|3590.85
19:08:23|3591.59
19:08:25|3592.
19:08:25|3591.54
19:08:26|3590.47
19:08:27|3590.5
19:08:28|3589.52
19:08:30|3589.52
19:08:31|3589.52
19:08:32|3589.52
19:08:33|3590.66
19:08:34|3590.55
19:08:35|3590.45
19:08:36|3590.45
19:08:37|3590.02
19:08:38|3589.5
19:08:39|3589.5
19:08:40|3589.5
19:08:41|3589.51
19:08:42|3589.51
19:08:43|3591.95
19:08:44|3591.95
19:08:45|3591.95
19:08:46|3590.94
19:08:47|3590.94
19:08:48|3590.94
19:08:49|3591.77
19:08:50|3591.77
19:08:51|3591.97
19:08:52|3592.
19:08:53|3592.62
19:08:54|3592.2
19:08:55|3592.2
19:08:56|3592.2
19:08:57|3592.2
19:08:58|3592.2
19:08:59|3592.2
19:09:00|3592.2
19:09:01|3592.2
19:09:02|3590.34
19:09:03|3589.71
19:09:04|3589.71
19:09:05|3589.71
19:09:06|3589.71
19:09:07|3589.71
19:09:08|3589.71
19:09:09|3589.71
19:09:10|3589.71
19:09:11|3589.71
19:09:12|3589.71
19:09:13|3589.43
19:09:14|3589.43
19:09:15|3589.43
19:09:16|3589.26
19:09:17|3589.26
19:09:18|3589.26
19:09:19|3590.05
19:09:20|3590.5
19:09:21|3590.5
19:09:22|3590.12
19:09:24|3590.12
19:09:25|3590.12
19:09:25|3590.12
19:09:27|3590.12
19:09:28|3590.12
19:09:29|3590.12
19:09:31|3590.12
19:09:32|3590.12
19:09:32|3590.12
19:09:34|3590.12
19:09:34|3590.12
19:09:36|3590.12
19:09:37|3590.22
19:09:38|3590.15
19:09:39|3588.66
19:09:40|3588.66
19:09:41|3588.66
19:09:42|3589.64
19:09:43|3589.64
19:09:44|3589.64
19:09:45|3589.64
19:09:46|3589.64
19:09:47|3589.64
19:09:48|3588.92
19:09:49|3588.92
19:09:50|3588.91
19:09:51|3589.
19:09:52|3589.24
19:09:53|3589.24
19:09:54|3589.93
19:09:55|3589.93
19:09:56|3589.93
19:09:57|3589.91
19:09:58|3589.88
19:09:59|3589.88
19:10:00|3589.88
19:10:01|3589.88
19:10:02|3590.
19:10:03|3590.
19:10:04|3590.
19:10:05|3590.01
19:10:06|3589.95
19:10:07|3588.85
19:10:08|3588.85
19:10:09|3588.85
19:10:10|3588.85
19:10:11|3588.85
19:10:12|3588.01
19:10:13|3588.01
19:10:14|3588.01
19:10:15|3588.01
19:10:16|3588.01
19:10:17|3588.01
19:10:18|3588.01
19:10:19|3588.41
19:10:20|3588.41
19:10:21|3588.41
19:10:22|3588.41
19:10:23|3588.41
19:10:24|3588.41
19:10:25|3588.
19:10:26|3588.77
19:10:27|3588.55
19:10:29|3588.55
19:10:29|3588.83
19:10:30|3588.83
19:10:32|3588.83
19:10:33|3588.83
19:10:34|3587.84
19:10:35|3587.84
19:10:35|3587.84
19:10:37|3587.84
19:10:38|3587.94
19:10:39|3587.95
19:10:40|3587.95
19:10:40|3587.95
19:10:42|3587.95
19:10:43|3587.95
19:10:43|3587.95
19:10:45|3587.95
19:10:45|3587.95
19:10:47|3587.95
19:10:48|3587.76
19:10:49|3587.76
19:10:50|3587.76
19:10:51|3587.76
19:10:52|3587.76
19:10:52|3588.43
19:10:53|3588.43
19:10:55|3588.43
19:10:56|3588.43
19:10:57|3588.43
19:10:58|3588.43
19:10:58|3588.42
19:11:00|3588.42
19:11:01|3587.81
19:11:01|3587.83
19:11:03|3587.83
19:11:04|3587.83
19:11:04|3587.83
19:11:06|3587.83
19:11:06|3587.83
19:11:08|3587.83
19:11:09|3587.83
19:11:10|3587.83
19:11:11|3587.83
19:11:12|3587.83
19:11:12|3587.83
19:11:13|3587.94
19:11:15|3587.94
19:11:15|3587.94
19:11:17|3587.94
19:11:18|3587.94
19:11:19|3587.95
19:11:20|3588.83
19:11:21|3588.84
19:11:22|3588.84
19:11:23|3588.84
19:11:24|3588.84
19:11:25|3588.84
19:11:26|3588.84
19:11:27|3588.84
19:11:29|3588.84
19:11:30|3588.84
19:11:31|3588.84
19:11:32|3588.84
19:11:34|3588.84
19:11:34|3588.84
19:11:35|3588.84
19:11:36|3588.99
19:11:37|3588.99
19:11:39|3588.99
19:11:40|3589.
19:11:41|3589.
19:11:42|3589.67
19:11:43|3589.59
19:11:44|3589.56
19:11:44|3589.25
19:11:46|3589.52
19:11:46|3589.52
19:11:48|3589.52
19:11:48|3589.52
19:11:50|3589.52
19:11:51|3589.52
19:11:52|3589.52
19:11:52|3589.52
19:11:54|3590.1
19:11:55|3590.1
19:11:55|3590.1
19:11:56|3590.1
19:11:58|3590.79
19:11:58|3592.
19:11:59|3594.46
19:12:00|3594.62
19:12:01|3594.62
19:12:03|3594.01
19:12:04|3594.01
19:12:04|3593.66
19:12:06|3593.31
19:12:07|3592.7
19:12:07|3592.7
19:12:08|3592.87
19:12:10|3592.5
19:12:10|3592.5
19:12:11|3594.49
19:12:12|3594.49
19:12:14|3594.49
19:12:14|3594.01
19:12:16|3593.71
19:12:16|3593.7
19:12:17|3592.82
19:12:19|3592.82
19:12:19|3592.81
19:12:20|3592.81
19:12:21|3592.62
19:12:22|3592.62
19:12:23|3592.62
19:12:24|3593.71
19:12:25|3593.71
19:12:27|3592.73
19:12:28|3591.6
19:12:29|3591.6
19:12:30|3591.6
19:12:31|3591.6
19:12:32|3592.11
19:12:34|3592.11
19:12:35|3592.12
19:12:36|3592.12
19:12:36|3592.41
19:12:38|3592.43
19:12:39|3592.42
19:12:40|3592.42
19:12:41|3592.42
19:12:42|3591.78
19:12:43|3593.5
19:12:44|3595.
19:12:45|3594.16
19:12:47|3594.16
19:12:47|3594.16
19:12:48|3594.16
19:12:49|3592.42
19:12:50|3592.43
19:12:51|3592.43
19:12:52|3593.43
19:12:53|3593.43
19:12:54|3593.43
19:12:55|3593.42
19:12:56|3593.43
19:12:57|3593.38
19:12:58|3593.38
19:12:59|3592.94
19:13:00|3592.94
19:13:01|3592.94
19:13:02|3592.94
19:13:03|3592.94
19:13:05|3592.94
19:13:05|3592.94
19:13:06|3592.94
19:13:07|3592.94
19:13:08|3592.94
19:13:09|3592.94
19:13:10|3593.14
19:13:12|3593.14
19:13:12|3593.11
19:13:13|3593.11
19:13:14|3593.11
19:13:15|3593.1
19:13:16|3593.11
19:13:17|3591.96
19:13:18|3592.49
19:13:19|3592.49
19:13:20|3592.49
19:13:21|3592.49
19:13:23|3593.33
19:13:23|3593.34
19:13:24|3593.34
19:13:25|3593.34
19:13:26|3593.34
19:13:28|3593.35
19:13:30|3593.35
19:13:31|3593.35
19:13:32|3593.35
19:13:33|3593.35
19:13:34|3593.35
19:13:35|3593.35
19:13:36|3593.35
19:13:37|3592.92
19:13:38|3592.92
19:13:39|3592.92
19:13:40|3592.92
19:13:41|3592.92
19:13:42|3592.92
19:13:43|3592.92
19:13:44|3592.92
19:13:45|3592.92
19:13:46|3592.92
19:13:47|3592.92
19:13:48|3593.24
19:13:49|3593.24
19:13:50|3593.24
19:13:51|3593.24
19:13:52|3593.23
19:13:53|3593.23
19:13:53|3593.23
19:13:55|3593.24
19:13:56|3593.24
19:13:57|3593.24
19:13:58|3593.24
19:13:59|3593.24
19:14:00|3593.24
19:14:01|3593.24
19:14:03|3593.23
19:14:03|3593.23
19:14:04|3593.22
19:14:05|3593.01
19:14:06|3593.01
19:14:07|3593.01
19:14:08|3593.01
19:14:09|3593.01
19:14:10|3595.06
19:14:11|3595.61
19:14:12|3595.86
19:14:13|3595.05
19:14:14|3595.24
19:14:15|3594.27
19:14:16|3594.27
19:14:17|3594.
19:14:18|3594.
19:14:19|3594.
19:14:20|3594.
19:14:21|3594.18
19:14:22|3594.82
19:14:23|3595.74
19:14:25|3595.74
19:14:26|3595.74
19:14:27|3595.74
19:14:28|3595.75
19:14:29|3595.75
19:14:30|3595.76
19:14:32|3595.29
19:14:32|3594.65
19:14:33|3594.65
19:14:35|3594.22
19:14:35|3594.24
19:14:36|3594.28
19:14:38|3594.74
19:14:39|3595.83
19:14:40|3595.83
19:14:41|3595.83
19:14:42|3595.83
19:14:42|3595.83
19:14:44|3595.83
19:14:45|3595.83
19:14:46|3595.51
19:14:46|3595.52
19:14:48|3595.52
19:14:49|3595.52
19:14:50|3594.84
19:14:51|3594.84
19:14:52|3594.75
19:14:53|3594.75
19:14:54|3594.75
19:14:55|3594.75
19:14:56|3594.75
19:14:57|3594.75
19:14:58|3594.75
19:14:59|3594.75
19:15:00|3594.75
19:15:01|3595.65
19:15:02|3595.65
19:15:03|3595.65
19:15:04|3595.65
19:15:05|3596.49
19:15:06|3596.49
19:15:07|3596.49
19:15:08|3596.49
19:15:09|3596.49
19:15:10|3596.49
19:15:11|3596.49
19:15:12|3596.49
19:15:13|3596.49
19:15:14|3596.49
19:15:15|3594.83
19:15:16|3595.6
19:15:17|3595.72
19:15:18|3596.5
19:15:19|3596.5
19:15:20|3596.5
19:15:21|3595.52
19:15:22|3596.39
19:15:23|3596.39
19:15:24|3595.77
19:15:25|3595.78
19:15:26|3595.78
19:15:27|3595.5
19:15:28|3595.5
19:15:29|3594.79
19:15:31|3595.33
19:15:31|3595.33
19:15:33|3595.33
19:15:34|3595.33
19:15:34|3595.33
19:15:36|3595.33
19:15:37|3595.33
19:15:37|3595.33
19:15:39|3595.33
19:15:39|3595.33
19:15:41|3595.33
19:15:42|3595.33
19:15:43|3596.49
19:15:44|3596.49
19:15:44|3596.49
19:15:45|3596.49
19:15:47|3596.49
19:15:48|3596.49
19:15:49|3596.49
19:15:50|3596.49
19:15:51|3596.49
19:15:52|3596.49
19:15:53|3596.49
19:15:54|3596.49
19:15:55|3596.49
19:15:56|3596.49
19:15:57|3596.49
19:15:58|3596.49
19:15:59|3596.49
19:16:00|3596.5
19:16:01|3596.5
19:16:02|3596.67
19:16:03|3596.28
19:16:04|3596.28
19:16:05|3596.28
19:16:06|3595.84
19:16:07|3595.84
19:16:08|3595.84
19:16:10|3595.84
19:16:10|3596.35
19:16:11|3595.62
19:16:12|3595.62
19:16:13|3595.62
19:16:14|3593.3
19:16:15|3593.3
19:16:16|3593.3
19:16:17|3593.3
19:16:18|3593.3
19:16:19|3593.3
19:16:20|3592.88
19:16:21|3592.88
19:16:22|3592.88
19:16:24|3592.88
19:16:25|3592.75
19:16:26|3593.11
19:16:26|3593.11
19:16:28|3593.11
19:16:28|3593.11
19:16:29|3593.11
19:16:31|3593.11
19:16:32|3593.04
19:16:33|3593.04
19:16:34|3593.04
19:16:35|3592.95
19:16:37|3593.5
19:16:38|3593.5
19:16:38|3593.5
19:16:40|3593.55
19:16:41|3594.25
19:16:42|3594.25
19:16:43|3593.87
19:16:44|3592.71
19:16:45|3592.71
19:16:46|3592.71
19:16:47|3592.72
19:16:48|3592.72
19:16:48|3592.72
19:16:50|3592.72
19:16:51|3592.72
19:16:52|3592.72
19:16:53|3592.72
19:16:54|3592.72
19:16:55|3592.73
19:16:56|3592.73
19:16:57|3592.73
19:16:58|3592.73
19:16:59|3592.73
19:16:59|3594.33
19:17:01|3594.85
19:17:01|3594.3
19:17:03|3594.3
19:17:05|3594.3
19:17:05|3594.3
19:17:06|3594.3
19:17:07|3594.3
19:17:08|3594.3
19:17:09|3594.3
19:17:10|3594.3
19:17:11|3594.3
19:17:12|3595.
19:17:13|3595.
19:17:15|3595.
19:17:16|3596.27
19:17:17|3596.5
19:17:18|3596.5
19:17:19|3596.32
19:17:20|3596.03
19:17:21|3596.03
19:17:22|3596.03
19:17:23|3596.49
19:17:24|3596.49
19:17:25|3596.49
19:17:26|3596.49
19:17:27|3595.51
19:17:28|3595.68
19:17:29|3595.68
19:17:30|3595.68
19:17:31|3595.68
19:17:33|3596.5
19:17:34|3596.54
19:17:34|3596.54
19:17:35|3596.54
19:17:36|3596.99
19:17:37|3596.99
19:17:38|3596.99
19:17:39|3596.99
19:17:40|3597.86
19:17:41|3597.86
19:17:42|3597.86
19:17:44|3597.86
19:17:44|3597.78
19:17:45|3597.78
19:17:47|3597.68
19:17:48|3597.67
19:17:49|3597.67
19:17:50|3596.87
19:17:51|3596.87
19:17:52|3596.87
19:17:53|3596.03
19:17:54|3596.17
19:17:55|3596.17
19:17:56|3596.17
19:17:57|3596.2
19:17:58|3597.17
19:17:59|3597.17
19:18:00|3597.21
19:18:01|3597.21
19:18:02|3597.21
19:18:03|3598.
19:18:04|3599.44
19:18:05|3599.44
19:18:05|3599.24
19:18:07|3598.68
19:18:08|3598.68
19:18:08|3597.94
19:18:10|3597.94
19:18:11|3597.33
19:18:12|3595.82
19:18:13|3595.5
19:18:14|3595.65
19:18:14|3595.65
19:18:16|3595.73
19:18:17|3596.17
19:18:17|3596.15
19:18:19|3595.71
19:18:20|3595.1
19:18:20|3595.1
19:18:22|3595.1
19:18:23|3595.1
19:18:24|3594.3
19:18:25|3594.
19:18:26|3594.
19:18:27|3594.
19:18:28|3594.
19:18:28|3594.
19:18:29|3594.
19:18:32|3594.
19:18:32|3594.
19:18:34|3594.
19:18:35|3594.
19:18:36|3594.
19:18:36|3594.
19:18:38|3594.
19:18:39|3594.
19:18:40|3594.
19:18:41|3594.
19:18:42|3594.3
19:18:43|3594.3
19:18:44|3594.3
19:18:45|3594.3
19:18:46|3593.53
19:18:47|3593.53
19:18:48|3593.53
19:18:50|3593.01
19:18:50|3593.01
19:18:51|3593.02
19:18:52|3593.02
19:18:53|3593.02
19:18:54|3593.02
19:18:56|3593.02
19:18:57|3593.02
19:18:58|3593.02
19:18:58|3593.02
19:19:00|3593.02
19:19:01|3593.02
19:19:01|3593.5
19:19:02|3593.98
19:19:04|3593.98
19:19:04|3593.98
19:19:05|3592.93
19:19:07|3592.95
19:19:08|3592.93
19:19:08|3592.94
19:19:10|3592.94
19:19:11|3592.94
19:19:11|3592.94
19:19:12|3592.94
19:19:14|3592.94
19:19:15|3592.94
19:19:15|3592.94
19:19:17|3592.74
19:19:18|3592.76
19:19:19|3592.76
19:19:20|3592.76
19:19:21|3592.81
19:19:22|3592.81
19:19:22|3592.81
19:19:24|3592.81
19:19:25|3592.81
19:19:26|3592.81
19:19:26|3592.52
19:19:28|3592.52
19:19:29|3592.52
19:19:29|3593.59
19:19:30|3593.59
19:19:32|3593.34
19:19:33|3593.57
19:19:35|3593.38
19:19:36|3593.38
19:19:37|3593.38
19:19:38|3593.12
19:19:39|3593.37
19:19:41|3593.37
19:19:41|3593.31
19:19:42|3593.34
19:19:44|3593.34
19:19:45|3593.34
19:19:46|3593.33
19:19:47|3593.33
19:19:48|3593.33
19:19:49|3593.33
19:19:50|3593.33
19:19:51|3593.33
19:19:51|3593.33
19:19:53|3593.33
19:19:54|3593.33
19:19:54|3593.33
19:19:56|3591.71
19:19:56|3592.41
19:19:57|3592.41
19:19:59|3592.41
19:20:00|3591.95
19:20:01|3591.91
19:20:02|3590.72
19:20:03|3590.72
19:20:04|3590.61
19:20:04|3590.61
19:20:06|3593.06
19:20:07|3593.98
19:20:08|3595.
19:20:08|3594.91
19:20:10|3595.09
19:20:11|3594.8
19:20:12|3594.8
19:20:13|3594.8
19:20:14|3591.94
19:20:15|3592.8
19:20:16|3592.8
19:20:17|3593.38
19:20:18|3592.55
19:20:19|3592.55
19:20:20|3592.55
19:20:21|3592.5
19:20:22|3592.5
19:20:23|3591.68
19:20:24|3591.68
19:20:25|3591.1
19:20:26|3591.83
19:20:27|3592.
19:20:28|3592.39
19:20:29|3593.5
19:20:30|3593.5
19:20:31|3593.5
19:20:32|3593.5
19:20:33|3593.5
19:20:35|3593.5
19:20:36|3593.5
19:20:36|3593.01
19:20:37|3593.01
19:20:38|3592.5
19:20:40|3592.5
19:20:41|3592.5
19:20:42|3592.5
19:20:43|3593.71
19:20:44|3594.76
19:20:46|3594.76
19:20:47|3594.76
19:20:48|3594.23
19:20:49|3593.51
19:20:50|3593.51
19:20:51|3593.68
19:20:51|3593.68
19:20:52|3594.99
19:20:54|3594.99
19:20:54|3594.99
19:20:56|3594.99
19:20:56|3594.99
19:20:57|3594.99
19:20:59|3594.99
19:20:59|3594.99
19:21:01|3594.99
19:21:01|3593.93
19:21:03|3593.21
19:21:04|3593.21
19:21:04|3593.21
19:21:06|3592.5
19:21:06|3592.5
19:21:08|3592.5
19:21:09|3592.5
19:21:10|3592.5
19:21:11|3591.59
19:21:12|3591.32
19:21:13|3591.32
19:21:13|3590.76
19:21:15|3591.39
19:21:16|3591.87
19:21:17|3592.14
19:21:18|3592.14
19:21:18|3592.14
19:21:20|3592.14
19:21:21|3592.14
19:21:21|3592.14
19:21:23|3592.08
19:21:24|3592.08
19:21:24|3592.08
19:21:26|3592.08
19:21:27|3592.08
19:21:27|3592.08
19:21:29|3592.08
19:21:30|3592.34
19:21:30|3592.34
19:21:31|3592.28
19:21:33|3593.34
19:21:34|3593.34
19:21:35|3593.31
19:21:36|3593.31
19:21:38|3593.31
19:21:38|3591.41
19:21:39|3591.41
19:21:41|3591.41
19:21:41|3591.41
19:21:43|3591.41
19:21:44|3591.41
19:21:45|3591.41
19:21:45|3592.29
19:21:47|3592.29
19:21:48|3591.98
19:21:49|3591.98
19:21:50|3591.98
19:21:51|3592.75
19:21:52|3592.75
19:21:53|3591.82
19:21:53|3591.82
19:21:55|3591.82
19:21:56|3591.82
19:21:57|3591.12
19:21:58|3591.17
19:21:59|3591.17
19:22:00|3591.12
19:22:01|3591.12
19:22:02|3591.12
19:22:03|3591.12
19:22:04|3591.12
19:22:05|3591.12
19:22:06|3591.12
19:22:07|3591.12
19:22:07|3590.72
19:22:08|3590.72
19:22:10|3590.72
19:22:11|3590.26
19:22:12|3590.26
19:22:13|3590.17
19:22:14|3590.17
19:22:14|3590.17
19:22:15|3590.17
19:22:17|3590.17
19:22:18|3590.17
19:22:19|3591.39
19:22:19|3591.39
19:22:20|3591.39
19:22:21|3591.39
19:22:23|3591.82
19:22:24|3591.82
19:22:24|3591.82
19:22:25|3591.82
19:22:27|3591.82
19:22:27|3591.82
19:22:28|3591.54
19:22:30|3591.54
19:22:30|3591.54
19:22:31|3591.54
19:22:33|3591.54
19:22:34|3591.54
19:22:35|3591.47
19:22:37|3591.47
19:22:37|3591.47
19:22:39|3591.47
19:22:39|3591.38
19:22:41|3591.38
19:22:42|3591.38
19:22:42|3591.38
19:22:44|3591.38
19:22:45|3591.38
19:22:46|3591.38
19:22:47|3591.38
19:22:48|3591.38
19:22:49|3594.93
19:22:50|3594.93
19:22:51|3594.84
19:22:52|3594.3
19:22:53|3594.3
19:22:54|3594.3
19:22:55|3594.3
19:22:56|3594.3
19:22:57|3594.3
19:22:58|3594.3
19:22:59|3594.98
19:23:00|3594.98
19:23:01|3594.3
19:23:02|3594.3
19:23:03|3594.3
19:23:04|3593.14
19:23:05|3593.14
19:23:06|3593.14
19:23:07|3593.14
19:23:08|3593.14
19:23:09|3593.14
19:23:10|3594.23
19:23:11|3594.23
19:23:12|3593.46
19:23:13|3594.5
19:23:14|3594.5
19:23:15|3594.5
19:23:16|3594.54
19:23:17|3594.5
19:23:18|3594.5
19:23:19|3594.5
19:23:20|3593.14
19:23:21|3593.14
19:23:22|3593.14
19:23:23|3593.14
19:23:24|3593.14
19:23:25|3593.14
19:23:26|3593.14
19:23:27|3593.14
19:23:28|3593.31
19:23:29|3593.31
19:23:30|3593.31
19:23:31|3593.31
19:23:32|3593.31
19:23:33|3593.31
19:23:34|3593.87
19:23:35|3594.31
19:23:37|3595.41
19:23:37|3595.41
19:23:39|3596.49
19:23:40|3596.49
19:23:41|3596.49
19:23:43|3596.49
19:23:43|3596.49
19:23:44|3596.49
19:23:45|3596.5
19:23:46|3596.5
19:23:47|3596.77
19:23:49|3596.81
19:23:50|3596.81
19:23:51|3596.81
19:23:52|3596.81
19:23:53|3596.81
19:23:54|3596.81
19:23:55|3598.
19:23:56|3598.
19:23:57|3598.
19:23:58|3598.
19:23:59|3598.
19:24:00|3598.
19:24:01|3597.5
19:24:02|3597.23
19:24:03|3597.23
19:24:04|3597.23
19:24:05|3597.23
19:24:06|3597.
19:24:07|3597.
19:24:08|3597.
19:24:09|3597.43
19:24:10|3597.43
19:24:11|3597.43
19:24:12|3597.43
19:24:13|3597.63
19:24:14|3597.63
19:24:15|3597.63
19:24:16|3597.53
19:24:17|3597.53
19:24:18|3597.52
19:24:19|3597.52
19:24:20|3597.49
19:24:21|3597.49
19:24:22|3598.48
19:24:23|3598.47
19:24:24|3598.47
19:24:25|3597.53
19:24:26|3597.53
19:24:27|3597.53
19:24:28|3597.53
19:24:29|3597.53
19:24:30|3597.53
19:24:31|3597.53
19:24:32|3597.53
19:24:33|3595.78
19:24:34|3595.78
19:24:35|3595.78
19:24:37|3597.46
19:24:37|3597.44
19:24:39|3597.46
19:24:40|3597.45
19:24:41|3597.45
19:24:42|3597.45
19:24:43|3597.45
19:24:44|3597.36
19:24:45|3597.36
19:24:46|3597.98
19:24:47|3597.98
19:24:48|3597.98
19:24:49|3597.9
19:24:50|3598.
19:24:51|3598.
19:24:52|3598.63
19:24:53|3598.63
19:24:54|3598.63
19:24:55|3598.63
19:24:56|3599.37
19:24:57|3599.37
19:24:58|3599.37
19:24:59|3599.37
19:25:00|3599.37
19:25:01|3599.37
19:25:02|3599.37
19:25:03|3597.02
19:25:04|3599.49
19:25:05|3597.89
19:25:06|3597.92
19:25:07|3597.72
19:25:08|3597.26
19:25:09|3597.
19:25:10|3596.49
19:25:11|3596.49
19:25:12|3596.13
19:25:13|3596.13
19:25:14|3596.13
19:25:15|3596.4
19:25:16|3596.4
19:25:17|3596.4
19:25:18|3595.62
19:25:19|3595.62
19:25:20|3595.62
19:25:21|3595.62
19:25:22|3595.79
19:25:23|3595.79
19:25:24|3596.33
19:25:25|3596.49
19:25:26|3596.49
19:25:27|3596.49
19:25:28|3596.49
19:25:29|3596.49
19:25:30|3596.5
19:25:31|3596.5
19:25:32|3596.5
19:25:33|3596.5
19:25:34|3596.5
19:25:35|3596.5
19:25:36|3596.5
19:25:38|3596.5
19:25:39|3596.5
19:25:40|3596.5
19:25:41|3596.5
19:25:42|3596.5
19:25:43|3596.5
19:25:44|3596.5
19:25:45|3596.19
19:25:46|3596.19
19:25:47|3596.19
19:25:48|3595.97
19:25:49|3595.97
19:25:50|3595.97
19:25:51|3595.35
19:25:52|3595.34
19:25:53|3595.46
19:25:54|3594.1
19:25:55|3593.14
19:25:56|3596.72
19:25:58|3596.72
19:25:58|3596.72
19:25:59|3596.72
19:26:00|3597.99
19:26:02|3597.75
19:26:03|3597.75
19:26:04|3597.75
19:26:05|3597.82
19:26:06|3597.82
19:26:07|3597.82
19:26:08|3597.82
19:26:09|3597.82
19:26:10|3597.82
19:26:10|3597.82
19:26:12|3597.82
19:26:13|3597.82
19:26:14|3597.82
19:26:14|3597.58
19:26:16|3597.58
19:26:17|3597.58
19:26:17|3597.58
19:26:19|3598.62
19:26:20|3598.62
19:26:20|3598.62
19:26:22|3598.86
19:26:23|3598.86
19:26:24|3598.81
19:26:25|3597.73
19:26:25|3597.73
19:26:26|3597.73
19:26:27|3597.73
19:26:29|3597.73
19:26:30|3597.73
19:26:30|3597.73
19:26:32|3597.73
19:26:33|3598.24
19:26:34|3598.24
19:26:35|3598.24
19:26:36|3598.24
19:26:37|3598.24
19:26:38|3598.24
19:26:39|3598.24
19:26:41|3597.
19:26:41|3597.
19:26:42|3597.
19:26:44|3597.
19:26:45|3597.
19:26:46|3596.36
19:26:47|3596.36
19:26:47|3596.36
19:26:49|3596.36
19:26:50|3594.55
19:26:50|3594.55
19:26:52|3594.
19:26:53|3594.
19:26:54|3594.
19:26:55|3593.81
19:26:56|3593.81
19:26:57|3593.18
19:26:58|3593.23
19:26:59|3593.16
19:27:00|3593.16
19:27:02|3593.16
19:27:03|3593.16
19:27:03|3593.14
19:27:04|3592.41
19:27:05|3592.41
19:27:06|3592.41
19:27:07|3592.29
19:27:08|3592.29
19:27:09|3592.29
19:27:10|3592.29
19:27:11|3592.29
19:27:12|3592.29
19:27:13|3592.29
19:27:14|3592.29
19:27:15|3592.29
19:27:16|3592.01
19:27:17|3591.02
19:27:18|3592.24
19:27:20|3593.15
19:27:20|3592.52
19:27:21|3592.52
19:27:23|3592.52
19:27:23|3592.52
19:27:25|3592.92
19:27:26|3592.96
19:27:26|3593.72
19:27:27|3593.72
19:27:28|3593.72
19:27:29|3592.72
19:27:30|3592.72
19:27:31|3592.72
19:27:32|3592.72
19:27:33|3592.72
19:27:34|3592.72
19:27:35|3592.72
19:27:36|3592.72
19:27:38|3592.72
19:27:39|3592.72
19:27:40|3592.3
19:27:41|3592.3
19:27:42|3592.3
19:27:43|3592.29
19:27:44|3592.25
19:27:45|3592.25
19:27:47|3592.25
19:27:47|3592.25
19:27:48|3591.82
19:27:49|3591.82
19:27:51|3592.73
19:27:51|3592.73
19:27:53|3592.48
19:27:53|3592.94
19:27:54|3593.01
19:27:55|3593.01
19:27:56|3593.01
19:27:57|3593.01
19:27:59|3593.01
19:27:59|3591.85
19:28:01|3591.78
19:28:01|3592.5
19:28:02|3592.5
19:28:03|3592.5
19:28:04|3592.33
19:28:06|3592.33
19:28:06|3592.33
19:28:08|3592.33
19:28:08|3592.33
19:28:10|3592.18
19:28:10|3592.18
19:28:12|3592.18
19:28:12|3592.18
19:28:13|3592.19
19:28:14|3592.19
19:28:15|3592.19
19:28:17|3592.19
19:28:18|3592.33
19:28:18|3592.33
19:28:19|3592.33
19:28:20|3592.33
19:28:22|3592.33
19:28:23|3592.33
19:28:24|3592.33
19:28:24|3592.33
19:28:25|3592.33
19:28:26|3592.33
19:28:27|3592.33
19:28:28|3592.33
19:28:29|3592.33
19:28:31|3592.46
19:28:31|3592.75
19:28:33|3592.75
19:28:33|3592.75
19:28:35|3592.75
19:28:35|3592.75
19:28:37|3592.75
19:28:38|3592.75
19:28:39|3592.75
19:28:40|3592.76
19:28:41|3592.76
19:28:42|3592.76
19:28:43|3593.12
19:28:44|3593.12
19:28:45|3593.12
19:28:47|3593.12
19:28:47|3593.12
19:28:48|3593.08
19:28:49|3593.08
19:28:50|3593.39
19:28:51|3593.39
19:28:52|3593.25
19:28:53|3593.25
19:28:54|3593.37
19:28:55|3593.37
19:28:56|3593.37
19:28:57|3593.45
19:28:58|3593.46
19:28:59|3593.45
19:29:00|3593.43
19:29:01|3593.31
19:29:02|3592.33
19:29:03|3592.33
19:29:04|3592.33
19:29:05|3592.26
19:29:06|3592.26
19:29:07|3592.26
19:29:08|3592.26
19:29:10|3592.26
19:29:11|3592.26
19:29:12|3592.38
19:29:13|3593.9
19:29:14|3593.9
19:29:15|3593.9
19:29:16|3593.9
19:29:17|3594.3
19:29:18|3594.3
19:29:19|3594.32
19:29:20|3594.32
19:29:21|3594.32
19:29:22|3593.69
19:29:23|3592.91
19:29:24|3593.52
19:29:25|3593.52
19:29:26|3593.64
19:29:27|3593.64
19:29:28|3593.64
19:29:29|3593.64
19:29:30|3593.64
19:29:31|3593.64
19:29:32|3593.64
19:29:33|3593.64
19:29:34|3593.64
19:29:35|3593.34
19:29:36|3593.34
19:29:37|3593.34
19:29:38|3593.34
19:29:39|3593.34
19:29:40|3593.34
19:29:42|3593.34
19:29:43|3593.34
19:29:44|3593.34
19:29:45|3593.34
19:29:46|3594.01
19:29:47|3594.
19:29:48|3594.01
19:29:49|3594.01
19:29:50|3594.08
19:29:51|3594.08
19:29:52|3594.09
19:29:53|3593.4
19:29:54|3594.24
19:29:55|3594.61
19:29:56|3594.97
19:29:57|3594.65
19:29:58|3594.65
19:29:59|3594.65
19:30:00|3594.65
19:30:01|3593.88
19:30:02|3594.31
19:30:03|3594.31
19:30:04|3594.31
19:30:05|3594.31
19:30:06|3594.31
19:30:07|3594.31
19:30:08|3594.31
19:30:09|3594.31
19:30:10|3594.31
19:30:11|3594.03
19:30:12|3594.31
19:30:13|3594.31
19:30:14|3593.06
19:30:15|3593.06
19:30:16|3593.16
19:30:17|3593.12
19:30:18|3593.12
19:30:19|3592.98
19:30:20|3594.15
19:30:21|3593.03
19:30:22|3593.03
19:30:23|3593.03
19:30:24|3594.03
19:30:25|3594.03
19:30:26|3594.03
19:30:27|3594.03
19:30:28|3594.03
19:30:29|3594.03
19:30:30|3593.41
19:30:31|3593.41
19:30:32|3593.41
19:30:33|3592.54
19:30:35|3592.54
19:30:35|3592.54
19:30:36|3592.54
19:30:37|3592.54
19:30:38|3592.5
19:30:40|3592.5
19:30:41|3592.38
19:30:43|3592.38
19:30:43|3592.25
19:30:44|3591.3
19:30:45|3591.34
19:30:46|3591.34
19:30:47|3591.38
19:30:48|3591.38
19:30:50|3591.38
19:30:51|3591.38
19:30:52|3591.38
19:30:52|3591.38
19:30:53|3591.38
19:30:55|3591.54
19:30:56|3591.99
19:30:57|3592.
19:30:58|3592.
19:30:59|3592.51
19:31:00|3591.66
19:31:01|3591.66
19:31:02|3591.66
19:31:02|3594.31
19:31:04|3594.68
19:31:05|3594.07
19:31:06|3594.07
19:31:07|3594.07
19:31:07|3594.68
19:31:09|3594.68
19:31:09|3594.99
19:31:11|3595.12
19:31:11|3595.12
19:31:12|3595.12
19:31:13|3595.12
19:31:14|3594.47
19:31:16|3594.47
19:31:17|3594.47
19:31:18|3594.1
19:31:19|3594.05
19:31:20|3594.05
19:31:20|3594.
19:31:21|3594.
19:31:22|3593.78
19:31:24|3593.78
19:31:25|3593.78
19:31:25|3593.78
19:31:27|3592.5
19:31:28|3592.5
19:31:28|3592.5
19:31:29|3592.57
19:31:30|3591.75
19:31:31|3591.78
19:31:33|3591.78
19:31:34|3591.78
19:31:35|3591.78
19:31:36|3591.78
19:31:37|3592.01
19:31:37|3592.01
19:31:39|3592.01
19:31:40|3592.01
19:31:42|3592.01
19:31:43|3593.34
19:31:44|3593.34
19:31:46|3593.34
19:31:46|3593.34
19:31:47|3593.34
19:31:48|3593.34
19:31:50|3591.41
19:31:50|3591.01
19:31:51|3591.58
19:31:52|3592.16
19:31:53|3591.03
19:31:54|3591.03
19:31:55|3591.03
19:31:56|3590.82
19:31:57|3591.57
19:31:58|3591.57
19:31:59|3591.07
19:32:00|3591.07
19:32:01|3591.07
19:32:02|3591.54
19:32:03|3591.54
19:32:04|3591.54
19:32:05|3591.54
19:32:06|3591.54
19:32:07|3591.3
19:32:09|3591.3
19:32:09|3591.29
19:32:10|3591.32
19:32:11|3591.32
19:32:12|3591.32
19:32:14|3591.32
19:32:14|3591.32
19:32:15|3591.32
19:32:17|3591.54
19:32:18|3591.33
19:32:18|3591.33
19:32:20|3591.33
19:32:20|3591.33
19:32:21|3591.33
19:32:23|3591.33
19:32:24|3591.33
19:32:24|3591.33
19:32:26|3591.43
19:32:26|3591.4
19:32:28|3592.
19:32:28|3592.
19:32:30|3592.
19:32:31|3592.
19:32:32|3592.
19:32:32|3592.
19:32:34|3592.87
19:32:34|3592.87
19:32:36|3592.87
19:32:36|3592.87
19:32:38|3592.87
19:32:39|3592.87
19:32:41|3592.87
19:32:41|3592.87
19:32:43|3592.84
19:32:43|3591.89
19:32:45|3591.89
19:32:46|3591.89
19:32:47|3591.89
19:32:48|3591.9
19:32:48|3591.9
19:32:49|3591.9
19:32:51|3591.9
19:32:52|3591.9
19:32:53|3591.9
19:32:55|3591.9
19:32:55|3592.21
19:32:56|3592.2
19:32:57|3592.2
19:32:58|3592.2
19:32:59|3592.28
19:33:00|3594.18
19:33:01|3593.71
19:33:02|3593.51
19:33:03|3593.51
19:33:04|3593.51
19:33:05|3594.99
19:33:06|3594.95
19:33:07|3594.95
19:33:08|3595.72
19:33:09|3595.72
19:33:10|3595.72
19:33:11|3596.5
19:33:12|3598.95
19:33:13|3599.48
19:33:14|3599.48
19:33:15|3598.72
19:33:16|3598.35
19:33:18|3598.35
19:33:18|3598.35
19:33:19|3599.48
19:33:20|3599.02
19:33:21|3598.83
19:33:22|3598.83
19:33:23|3599.15
19:33:24|3599.84
19:33:25|3599.48
19:33:26|3599.48
19:33:27|3599.48
19:33:28|3599.48
19:33:29|3600.45
19:33:30|3600.87
19:33:31|3600.69
19:33:32|3600.69
19:33:33|3600.69
19:33:34|3600.69
19:33:35|3600.69
19:33:36|3599.59
19:33:37|3598.72
19:33:38|3597.04
19:33:39|3597.04
19:33:40|3597.25
19:33:41|3598.02
19:33:43|3598.02
19:33:44|3598.02
19:33:45|3598.02
19:33:46|3598.02
19:33:47|3598.
19:33:48|3598.
19:33:50|3598.39
19:33:50|3598.39
19:33:51|3598.39
19:33:52|3598.39
19:33:53|3597.67
19:33:54|3597.67
19:33:56|3597.67
19:33:58|3597.3
19:33:58|3597.62
19:33:59|3598.65
19:34:00|3598.65
19:34:01|3598.65
19:34:02|3598.65
19:34:03|3598.06
19:34:04|3598.06
19:34:05|3598.53
19:34:07|3598.94
19:34:07|3598.94
19:34:08|3597.44
19:34:09|3597.11
19:34:10|3597.13
19:34:11|3597.13
19:34:12|3597.13
19:34:14|3598.41
19:34:14|3599.49
19:34:15|3599.47
19:34:16|3599.47
19:34:17|3599.47
19:34:18|3599.47
19:34:19|3598.71
19:34:20|3598.71
19:34:21|3599.39
19:34:22|3599.39
19:34:23|3599.03
19:34:24|3597.71
19:34:25|3597.71
19:34:26|3597.71
19:34:27|3598.68
19:34:28|3597.79
19:34:29|3598.5
19:34:30|3598.66
19:34:31|3598.66
19:34:32|3599.5
19:34:33|3599.5
19:34:34|3600.
19:34:36|3600.2
19:34:36|3599.93
19:34:37|3599.94
19:34:38|3599.94
19:34:39|3600.67
19:34:40|3600.67
19:34:42|3600.69
19:34:42|3600.49
19:34:44|3600.49
19:34:45|3600.49
19:34:46|3600.49
19:34:47|3600.49
19:34:48|3600.69
19:34:49|3600.69
19:34:50|3600.69
19:34:51|3600.69
19:34:52|3600.69
19:34:53|3600.73
19:34:54|3600.36
19:34:55|3600.36
19:34:56|3600.67
19:34:57|3600.97
19:34:58|3600.97
19:34:59|3600.97
19:35:00|3600.97
19:35:01|3600.97
19:35:02|3600.97
19:35:03|3600.97
19:35:04|3600.97
19:35:05|3601.11
19:35:06|3601.41
19:35:07|3601.41
19:35:08|3601.41
19:35:10|3601.41
19:35:11|3601.41
19:35:12|3600.51
19:35:13|3600.91
19:35:14|3600.91
19:35:15|3601.91
19:35:16|3601.91
19:35:16|3601.8
19:35:18|3602.49
19:35:19|3602.5
19:35:19|3602.5
19:35:21|3602.49
19:35:22|3603.32
19:35:23|3603.79
19:35:24|3603.79
19:35:25|3603.77
19:35:26|3603.19
19:35:27|3603.19
19:35:27|3603.01
19:35:29|3603.01
19:35:29|3603.
19:35:30|3602.67
19:35:32|3602.67
19:35:33|3602.52
19:35:34|3602.52
19:35:34|3602.52
19:35:36|3602.52
19:35:36|3602.52
19:35:37|3602.22
19:35:39|3602.22
19:35:40|3602.5
19:35:41|3602.5
19:35:42|3602.5
19:35:43|3603.29
19:35:44|3603.29
19:35:46|3603.29
19:35:46|3603.29
19:35:47|3603.29
19:35:48|3603.29
19:35:49|3602.67
19:35:50|3602.52
19:35:51|3602.52
19:35:52|3602.3
19:35:53|3602.3
19:35:54|3602.3
19:35:55|3602.3
19:35:56|3602.3
19:35:57|3602.78
19:35:58|3602.78
19:35:59|3602.78
19:36:00|3602.78
19:36:01|3602.78
19:36:02|3603.09
19:36:03|3603.73
19:36:04|3603.14
19:36:05|3603.14
19:36:06|3603.14
19:36:07|3603.14
19:36:08|3603.14
19:36:09|3603.14
19:36:10|3602.48
19:36:11|3604.09
19:36:12|3601.24
19:36:13|3601.11
19:36:14|3602.5
19:36:15|3603.44
19:36:16|3602.52
19:36:17|3602.52
19:36:18|3602.52
19:36:19|3603.71
19:36:21|3603.71
19:36:21|3603.56
19:36:22|3602.94
19:36:23|3602.8
19:36:24|3602.8
19:36:25|3602.8
19:36:26|3602.8
19:36:27|3602.8
19:36:28|3604.3
19:36:29|3604.3
19:36:30|3604.22
19:36:32|3604.22
19:36:32|3604.34
19:36:33|3604.34
19:36:34|3604.34
19:36:35|3604.34
19:36:36|3604.
19:36:37|3604.
19:36:38|3603.09
19:36:39|3603.85
19:36:40|3603.85
19:36:41|3603.85
19:36:43|3603.46
19:36:44|3603.46
19:36:45|3603.02
19:36:45|3603.42
19:36:47|3603.42
19:36:48|3603.42
19:36:49|3603.42
19:36:51|3603.42
19:36:51|3603.42
19:36:52|3604.73
19:36:53|3604.73
19:36:54|3605.38
19:36:55|3605.38
19:36:56|3604.65
19:36:57|3604.64
19:36:58|3604.64
19:36:59|3603.81
19:37:00|3603.81
19:37:01|3603.81
19:37:02|3603.7
19:37:03|3604.5
19:37:04|3604.5
19:37:05|3604.43
19:37:06|3604.43
19:37:07|3604.43
19:37:08|3604.43
19:37:09|3604.43
19:37:10|3604.42
19:37:11|3604.15
19:37:12|3604.15
19:37:13|3604.15
19:37:14|3604.45
19:37:15|3605.49
19:37:17|3605.49
19:37:17|3605.49
19:37:18|3605.45
19:37:20|3605.45
19:37:21|3605.45
19:37:21|3605.4
19:37:22|3605.55
19:37:24|3605.87
19:37:24|3605.87
19:37:25|3605.87
19:37:27|3605.87
19:37:27|3605.87
19:37:28|3605.87
19:37:29|3605.87
19:37:30|3605.87
19:37:31|3605.25
19:37:32|3605.5
19:37:33|3605.78
19:37:35|3605.78
19:37:36|3605.78
19:37:37|3606.85
19:37:38|3606.85
19:37:39|3606.71
19:37:40|3606.62
19:37:40|3606.8
19:37:41|3606.78
19:37:43|3606.78
19:37:45|3606.78
19:37:46|3606.78
19:37:47|3606.78
19:37:48|3606.78
19:37:49|3606.71
19:37:50|3606.71
19:37:51|3606.13
19:37:52|3605.51
19:37:53|3605.59
19:37:54|3605.59
19:37:55|3606.11
19:37:56|3606.11
19:37:57|3606.11
19:37:58|3606.81
19:37:59|3607.
19:38:00|3607.
19:38:01|3607.
19:38:02|3607.
19:38:03|3607.08
19:38:04|3607.08
19:38:05|3607.93
19:38:06|3607.05
19:38:07|3605.26
19:38:08|3605.03
19:38:09|3604.82
19:38:10|3603.26
19:38:11|3603.24
19:38:12|3603.46
19:38:13|3603.46
19:38:14|3604.21
19:38:15|3604.21
19:38:16|3604.36
19:38:17|3604.36
19:38:18|3604.36
19:38:19|3604.36
19:38:20|3603.43
19:38:21|3603.43
19:38:22|3604.11
19:38:23|3604.11
19:38:24|3604.11
19:38:25|3604.11
19:38:26|3604.37
19:38:27|3604.37
19:38:28|3605.23
19:38:29|3605.23
19:38:30|3605.23
19:38:31|3605.38
19:38:32|3605.38
19:38:33|3605.38
19:38:34|3605.38
19:38:35|3604.61
19:38:36|3604.6
19:38:37|3605.03
19:38:38|3605.03
19:38:39|3605.03
19:38:40|3604.98
19:38:41|3604.98
19:38:42|3604.97
19:38:43|3604.97
19:38:44|3606.25
19:38:46|3606.25
19:38:47|3606.25
19:38:47|3606.25
19:38:49|3603.62
19:38:50|3603.62
19:38:50|3604.5
19:38:51|3604.5
19:38:53|3604.5
19:38:54|3605.2
19:38:55|3605.2
19:38:57|3605.2
19:38:57|3601.66
19:38:58|3602.48
19:38:59|3602.48
19:39:00|3602.51
19:39:01|3602.5
19:39:02|3602.5
19:39:03|3602.5
19:39:04|3602.5
19:39:06|3602.97
19:39:06|3602.06
19:39:08|3602.06
19:39:09|3602.03
19:39:10|3602.03
19:39:11|3602.03
19:39:12|3602.03
19:39:13|3602.67
19:39:13|3603.78
19:39:14|3603.78
19:39:16|3603.78
19:39:17|3603.78
19:39:17|3603.78
19:39:19|3603.78
19:39:20|3603.62
19:39:20|3603.62
19:39:22|3604.04
19:39:23|3604.04
19:39:24|3604.04
19:39:25|3605.5
19:39:26|3605.5
19:39:27|3605.5
19:39:28|3606.02
19:39:29|3606.02
19:39:30|3606.02
19:39:31|3605.99
19:39:32|3605.99
19:39:33|3605.99
19:39:34|3605.99
19:39:35|3605.99
19:39:36|3605.99
19:39:37|3605.99
19:39:38|3605.99
19:39:39|3606.86
19:39:40|3607.
19:39:41|3607.
19:39:42|3605.92
19:39:43|3605.6
19:39:44|3605.6
19:39:45|3605.25
19:39:46|3605.94
19:39:47|3605.94
19:39:48|3604.85
19:39:50|3604.85
19:39:50|3604.5
19:39:52|3604.5
19:39:53|3604.5
19:39:53|3604.5
19:39:54|3604.5
19:39:55|3604.04
19:39:56|3603.11
19:39:57|3603.11
19:39:59|3604.4
19:40:00|3604.61
19:40:00|3604.63
19:40:02|3604.63
19:40:03|3604.63
19:40:03|3604.63
19:40:04|3604.63
19:40:05|3604.63
19:40:06|3604.63
19:40:07|3604.63
19:40:09|3604.63
19:40:10|3604.63
19:40:10|3604.63
19:40:11|3604.63
19:40:12|3604.63
19:40:13|3603.
19:40:14|3603.
19:40:15|3603.
19:40:17|3603.1
19:40:18|3603.1
19:40:19|3603.1
19:40:20|3603.02
19:40:21|3603.11
19:40:22|3603.11
19:40:23|3603.11
19:40:24|3603.11
19:40:25|3603.59
19:40:26|3603.59
19:40:27|3603.59
19:40:28|3603.59
19:40:29|3603.59
19:40:30|3603.59
19:40:31|3603.59
19:40:32|3603.59
19:40:33|3603.59
19:40:34|3603.59
19:40:35|3603.59
19:40:36|3603.59
19:40:37|3604.51
19:40:38|3605.15
19:40:39|3604.9
19:40:40|3604.9
19:40:41|3604.9
19:40:42|3604.9
19:40:43|3604.9
19:40:44|3604.9
19:40:45|3603.68
19:40:46|3603.66
19:40:47|3603.67
19:40:49|3603.05
19:40:50|3603.
19:40:51|3603.
19:40:52|3603.
19:40:53|3603.01
19:40:54|3603.01
19:40:55|3603.01
19:40:56|3603.01
19:40:57|3603.01
19:40:58|3603.
19:40:59|3603.01
19:41:00|3603.91
19:41:01|3605.97
19:41:02|3605.63
19:41:03|3605.97
19:41:04|3605.64
19:41:05|3605.64
19:41:06|3605.64
19:41:07|3605.64
19:41:08|3605.64
19:41:09|3605.64
19:41:10|3605.64
19:41:11|3605.64
19:41:12|3605.64
19:41:13|3604.02
19:41:14|3603.76
19:41:15|3604.01
19:41:16|3604.99
19:41:17|3604.57
19:41:18|3604.57
19:41:19|3604.64
19:41:20|3604.64
19:41:21|3604.64
19:41:22|3605.01
19:41:23|3605.75
19:41:24|3605.75
19:41:25|3605.75
19:41:27|3605.75
19:41:27|3605.75
19:41:28|3605.75
19:41:29|3605.75
19:41:30|3605.75
19:41:31|3605.75
19:41:32|3605.75
19:41:33|3604.69
19:41:34|3604.69
19:41:35|3604.69
19:41:36|3604.69
19:41:37|3604.69
19:41:38|3604.69
19:41:39|3604.69
19:41:40|3602.42
19:41:41|3602.42
19:41:42|3602.78
19:41:43|3601.12
19:41:44|3600.01
19:41:45|3600.82
19:41:46|3600.82
19:41:48|3600.76
19:41:49|3600.07
19:41:49|3600.07
19:41:51|3600.07
19:41:52|3600.07
19:41:53|3600.07
19:41:54|3600.78
19:41:55|3600.93
19:41:57|3600.93
19:41:58|3600.1
19:41:59|3600.1
19:42:00|3600.1
19:42:01|3600.13
19:42:02|3600.13
19:42:03|3600.25
19:42:04|3600.87
19:42:05|3602.49
19:42:06|3601.63
19:42:06|3601.63
19:42:09|3600.94
19:42:09|3602.11
19:42:11|3602.11
19:42:11|3602.97
19:42:13|3603.49
19:42:13|3602.94
19:42:14|3602.94
19:42:16|3602.94
19:42:16|3602.94
19:42:17|3602.94
19:42:18|3602.94
19:42:20|3602.94
19:42:21|3602.37
19:42:22|3602.37
19:42:23|3602.37
19:42:24|3602.37
19:42:25|3602.37
19:42:26|3601.8
19:42:27|3601.8
19:42:28|3601.8
19:42:29|3601.8
19:42:30|3601.8
19:42:31|3601.8
19:42:32|3601.8
19:42:33|3601.8
19:42:34|3601.8
19:42:35|3602.16
19:42:36|3602.16
19:42:37|3602.16
19:42:38|3602.16
19:42:39|3602.16
19:42:40|3600.95
19:42:41|3599.47
19:42:42|3599.47
19:42:43|3599.47
19:42:44|3599.47
19:42:45|3599.47
19:42:46|3599.25
19:42:47|3599.25
19:42:48|3598.91
19:42:50|3598.78
19:42:51|3598.78
19:42:51|3598.15
19:42:52|3598.15
19:42:53|3598.15
19:42:54|3597.33
19:42:55|3597.33
19:42:56|3597.33
19:42:57|3595.95
19:42:59|3596.69
19:43:00|3596.69
19:43:01|3596.48
19:43:02|3595.51
19:43:03|3596.13
19:43:04|3596.13
19:43:05|3596.5
19:43:06|3596.5
19:43:07|3596.5
19:43:08|3596.5
19:43:09|3596.95
19:43:10|3596.95
19:43:11|3596.95
19:43:12|3597.25
19:43:13|3597.25
19:43:14|3597.25
19:43:15|3597.25
19:43:16|3597.1
19:43:17|3597.1
19:43:18|3597.1
19:43:19|3596.52
19:43:20|3596.52
19:43:21|3595.68
19:43:22|3595.69
19:43:23|3596.62
19:43:24|3596.62
19:43:25|3596.63
19:43:26|3596.63
19:43:27|3596.59
19:43:28|3596.59
19:43:29|3596.59
19:43:30|3596.58
19:43:31|3596.58
19:43:32|3596.58
19:43:33|3596.41
19:43:34|3596.41
19:43:35|3596.41
19:43:36|3596.41
19:43:37|3596.41
19:43:38|3596.41
19:43:39|3595.53
19:43:40|3595.53
19:43:41|3595.53
19:43:42|3595.53
19:43:43|3595.53
19:43:44|3596.86
19:43:45|3596.86
19:43:46|3596.87
19:43:47|3596.87
19:43:48|3597.5
19:43:49|3598.
19:43:51|3598.
19:43:52|3598.4
19:43:52|3598.4
19:43:53|3598.4
19:43:54|3598.4
19:43:55|3598.33
19:43:56|3598.33
19:43:57|3598.33
19:43:58|3598.33
19:43:59|3598.33
19:44:00|3598.2
19:44:01|3598.2
19:44:02|3598.2
19:44:03|3598.2
19:44:04|3598.2
19:44:05|3598.2
19:44:06|3598.2
19:44:07|3598.2
19:44:08|3598.2
19:44:10|3598.2
19:44:10|3597.91
19:44:11|3597.91
19:44:12|3598.57
19:44:13|3598.57
19:44:14|3599.5
19:44:15|3600.5
19:44:16|3600.5
19:44:17|3600.92
19:44:18|3598.11
19:44:19|3598.79
19:44:20|3598.5
19:44:21|3598.5
19:44:23|3598.2
19:44:24|3598.2
19:44:25|3598.2
19:44:26|3598.01
19:44:27|3598.01
19:44:28|3598.01
19:44:29|3597.86
19:44:30|3597.83
19:44:31|3597.83
19:44:32|3597.81
19:44:33|3597.81
19:44:34|3597.81
19:44:35|3597.77
19:44:36|3597.74
19:44:37|3597.74
19:44:38|3597.74
19:44:39|3597.74
19:44:40|3597.74
19:44:41|3597.74
19:44:42|3597.74
19:44:43|3597.74
19:44:44|3597.47
19:44:45|3597.03
19:44:46|3597.
19:44:47|3597.
19:44:48|3596.09
19:44:49|3596.09
19:44:50|3596.09
19:44:52|3596.07
19:44:52|3594.3
19:44:54|3594.29
19:44:55|3596.52
19:44:56|3596.83
19:44:57|3596.83
19:44:58|3596.81
19:44:59|3596.81
19:44:59|3596.81
19:45:01|3595.2
19:45:02|3596.5
19:45:03|3596.55
19:45:04|3596.55
19:45:05|3595.7
19:45:06|3594.82
19:45:07|3594.82
19:45:08|3594.82
19:45:09|3594.82
19:45:10|3596.29
19:45:11|3596.29
19:45:12|3596.29
19:45:13|3594.81
19:45:14|3594.01
19:45:15|3594.01
19:45:17|3594.01
19:45:17|3594.
19:45:18|3594.
19:45:19|3594.
19:45:20|3594.
19:45:21|3594.18
19:45:22|3594.18
19:45:23|3594.18
19:45:24|3594.18
19:45:25|3594.18
19:45:26|3593.31
19:45:27|3593.71
19:45:28|3593.71
19:45:29|3594.21
19:45:30|3594.13
19:45:31|3594.13
19:45:32|3594.13
19:45:33|3594.63
19:45:34|3594.63
19:45:35|3594.63
19:45:36|3594.56
19:45:37|3594.19
19:45:38|3594.48
19:45:39|3594.48
19:45:40|3594.52
19:45:41|3594.52
19:45:42|3594.52
19:45:43|3593.6
19:45:44|3594.
19:45:45|3593.9
19:45:46|3592.5
19:45:47|3592.5
19:45:48|3592.5
19:45:49|3592.5
19:45:50|3592.5
19:45:52|3592.5
19:45:53|3592.67
19:45:54|3592.67
19:45:54|3592.67
19:45:56|3592.67
19:45:57|3592.67
19:45:58|3592.25
19:45:59|3592.23
19:46:00|3590.99
19:46:01|3590.55
19:46:02|3590.13
19:46:03|3590.
19:46:05|3592.7
19:46:05|3592.7
19:46:06|3592.7
19:46:08|3591.62
19:46:09|3590.39
19:46:09|3591.45
19:46:10|3589.68
19:46:11|3590.44
19:46:12|3590.07
19:46:13|3590.07
19:46:14|3589.26
19:46:15|3589.
19:46:16|3588.83
19:46:17|3586.59
19:46:18|3587.36
19:46:20|3587.36
19:46:20|3588.32
19:46:21|3588.32
19:46:22|3588.32
19:46:23|3588.32
19:46:25|3587.78
19:46:25|3588.29
19:46:26|3588.96
19:46:27|3588.17
19:46:28|3588.17
19:46:30|3587.02
19:46:30|3587.02
19:46:31|3588.17
19:46:32|3588.17
19:46:33|3588.17
19:46:35|3588.17
19:46:35|3588.17
19:46:36|3588.96
19:46:37|3588.93
19:46:38|3588.22
19:46:39|3588.07
19:46:40|3586.94
19:46:41|3586.94
19:46:42|3586.5
19:46:43|3586.5
19:46:44|3586.02
19:46:45|3586.02
19:46:46|3586.02
19:46:47|3586.02
19:46:48|3588.53
19:46:49|3587.87
19:46:50|3588.94
19:46:51|3588.27
19:46:53|3588.25
19:46:53|3588.25
19:46:55|3586.05
19:46:56|3586.35
19:46:57|3586.35
19:46:58|3586.35
19:46:59|3586.35
19:47:01|3586.35
19:47:02|3586.53
19:47:03|3586.53
19:47:03|3585.52
19:47:05|3585.52
19:47:06|3585.52
19:47:07|3585.52
19:47:08|3585.
19:47:09|3585.
19:47:10|3584.75
19:47:11|3584.75
19:47:11|3585.
19:47:12|3585.
19:47:14|3585.
19:47:14|3585.
19:47:15|3583.88
19:47:16|3584.98
19:47:18|3584.98
19:47:19|3583.97
19:47:20|3584.22
19:47:21|3584.29
19:47:22|3584.29
19:47:23|3583.62
19:47:24|3585.12
19:47:25|3585.12
19:47:26|3585.12
19:47:27|3585.12
19:47:28|3585.12
19:47:29|3585.12
19:47:30|3585.12
19:47:31|3585.12
19:47:32|3585.12
19:47:33|3585.12
19:47:34|3584.75
19:47:35|3584.75
19:47:36|3584.75
19:47:37|3584.75
19:47:38|3584.67
19:47:39|3584.67
19:47:40|3585.89
19:47:41|3585.85
19:47:42|3585.47
19:47:43|3585.47
19:47:44|3587.29
19:47:45|3588.04
19:47:46|3588.04
19:47:47|3588.76
19:47:48|3588.76
19:47:49|3589.
19:47:50|3589.
19:47:51|3589.
19:47:52|3590.5
19:47:54|3589.55
19:47:55|3589.55
19:47:56|3589.55
19:47:57|3589.55
19:47:58|3589.81
19:48:00|3589.81
19:48:01|3589.5
19:48:02|3589.5
19:48:03|3588.94
19:48:04|3589.92
19:48:05|3589.92
19:48:05|3589.92
19:48:07|3590.08
19:48:08|3592.
19:48:08|3592.04
19:48:10|3592.04
19:48:11|3592.19
19:48:12|3592.19
19:48:13|3592.19
19:48:14|3592.19
19:48:15|3590.43
19:48:16|3591.98
19:48:17|3589.52
19:48:17|3589.01
19:48:19|3588.
19:48:20|3587.33
19:48:20|3587.32
19:48:22|3587.32
19:48:23|3587.32
19:48:24|3587.32
19:48:25|3587.3
19:48:26|3586.82
19:48:27|3586.52
19:48:28|3586.53
19:48:29|3586.53
19:48:30|3586.53
19:48:31|3585.85
19:48:32|3585.84
19:48:33|3585.84
19:48:34|3585.84
19:48:35|3585.84
19:48:36|3585.84
19:48:37|3585.84
19:48:38|3585.84
19:48:39|3587.48
19:48:40|3587.46
19:48:41|3587.46
19:48:42|3587.48
19:48:43|3587.48
19:48:44|3587.48
19:48:45|3587.5
19:48:46|3588.2
19:48:47|3588.2
19:48:48|3588.2
19:48:49|3587.66
19:48:50|3586.79
19:48:51|3586.79
19:48:52|3586.48
19:48:53|3586.46
19:48:54|3585.27
19:48:56|3587.
19:48:56|3586.95
19:48:57|3586.95
19:48:58|3586.82
19:48:59|3586.79
19:49:00|3586.79
19:49:02|3586.91
19:49:02|3586.95
19:49:03|3586.95
19:49:04|3586.62
19:49:05|3585.46
19:49:06|3586.31
19:49:08|3586.31
19:49:08|3586.31
19:49:09|3586.31
19:49:11|3586.31
19:49:11|3586.31
19:49:12|3586.2
19:49:13|3586.2
19:49:14|3586.2
19:49:16|3586.2
19:49:16|3586.2
19:49:17|3586.62
19:49:18|3586.62
19:49:19|3586.62
19:49:20|3586.62
19:49:21|3586.62
19:49:22|3586.62
19:49:23|3586.62
19:49:24|3586.62
19:49:25|3586.62
19:49:27|3586.1
19:49:27|3587.22
19:49:29|3587.48
19:49:29|3587.48
19:49:30|3587.19
19:49:31|3589.
19:49:32|3589.
19:49:33|3589.
19:49:35|3590.5
19:49:36|3590.5
19:49:36|3590.82
19:49:37|3589.75
19:49:38|3589.75
19:49:40|3589.75
19:49:40|3589.75
19:49:41|3588.8
19:49:43|3588.8
19:49:44|3588.01
19:49:44|3588.
19:49:46|3588.
19:49:46|3587.75
19:49:48|3587.75
19:49:49|3588.99
19:49:50|3589.87
19:49:51|3590.5
19:49:52|3590.5
19:49:53|3591.44
19:49:54|3591.44
19:49:55|3589.69
19:49:56|3589.93
19:49:57|3589.93
19:49:58|3589.51
19:50:00|3590.5
19:50:00|3589.66
19:50:01|3589.51
19:50:03|3589.66
19:50:04|3589.5
19:50:05|3589.27
19:50:06|3589.27
19:50:07|3589.28
19:50:08|3590.49
19:50:09|3590.21
19:50:10|3590.21
19:50:11|3590.21
19:50:12|3590.21
19:50:13|3590.21
19:50:15|3588.06
19:50:16|3588.06
19:50:16|3588.06
19:50:18|3588.24
19:50:18|3588.24
19:50:19|3588.24
19:50:20|3588.24
19:50:22|3588.24
19:50:23|3588.24
19:50:24|3588.65
19:50:25|3588.65
19:50:26|3588.
19:50:27|3588.
19:50:28|3588.16
19:50:29|3588.16
19:50:30|3588.51
19:50:31|3588.51
19:50:31|3588.51
19:50:33|3588.11
19:50:34|3588.12
19:50:34|3588.12
19:50:36|3588.34
19:50:37|3588.56
19:50:38|3588.34
19:50:39|3588.34
19:50:40|3588.34
19:50:41|3588.34
19:50:42|3588.34
19:50:43|3588.24
19:50:43|3589.
19:50:45|3589.
19:50:46|3589.
19:50:47|3590.06
19:50:48|3590.06
19:50:49|3590.06
19:50:49|3589.72
19:50:50|3589.5
19:50:52|3589.5
19:50:53|3589.5
19:50:54|3589.5
19:50:55|3589.5
19:50:55|3589.57
19:50:57|3589.18
19:50:59|3589.18
19:51:00|3590.
19:51:01|3590.
19:51:02|3590.
19:51:03|3590.44
19:51:04|3590.44
19:51:05|3590.44
19:51:06|3590.43
19:51:07|3590.43
19:51:08|3590.43
19:51:09|3590.43
19:51:10|3590.43
19:51:11|3590.43
19:51:12|3590.42
19:51:13|3589.94
19:51:14|3589.94
19:51:15|3589.94
19:51:16|3589.23
19:51:17|3589.23
19:51:18|3590.4
19:51:19|3590.4
19:51:20|3590.4
19:51:21|3590.4
19:51:22|3590.4
19:51:23|3590.19
19:51:24|3590.19
19:51:25|3590.19
19:51:26|3590.19
19:51:27|3589.
19:51:28|3589.
19:51:29|3589.
19:51:30|3589.
19:51:31|3589.
19:51:32|3589.09
19:51:33|3589.08
19:51:34|3589.08
19:51:35|3589.09
19:51:36|3588.34
19:51:37|3587.99
19:51:38|3587.24
19:51:39|3586.54
19:51:40|3586.54
19:51:41|3587.21
19:51:42|3587.21
19:51:43|3587.21
19:51:44|3587.92
19:51:45|3587.92
19:51:46|3587.92
19:51:47|3587.92
19:51:48|3587.92
19:51:49|3587.92
19:51:50|3587.92
19:51:51|3587.92
19:51:52|3587.92
19:51:53|3587.92
19:51:54|3586.52
19:51:55|3587.5
19:51:56|3588.07
19:51:58|3588.07
19:51:59|3588.07
19:52:00|3586.88
19:52:01|3586.88
19:52:02|3587.54
19:52:03|3587.54
19:52:04|3587.54
19:52:06|3587.54
19:52:06|3587.54
19:52:07|3587.54
19:52:08|3587.54
19:52:09|3587.02
19:52:10|3587.02
19:52:11|3587.02
19:52:12|3587.02
19:52:13|3587.02
19:52:14|3587.02
19:52:15|3587.02
19:52:16|3587.02
19:52:17|3587.02
19:52:18|3587.02
19:52:19|3587.9
19:52:20|3587.9
19:52:21|3587.9
19:52:22|3587.9
19:52:23|3588.31
19:52:24|3588.31
19:52:25|3589.
19:52:26|3589.
19:52:27|3588.99
19:52:28|3588.99
19:52:29|3588.99
19:52:30|3588.99
19:52:31|3588.99
19:52:32|3588.99
19:52:33|3588.99
19:52:34|3588.99
19:52:35|3588.99
19:52:36|3588.99
19:52:37|3589.42
19:52:38|3588.97
19:52:39|3588.63
19:52:40|3588.63
19:52:41|3588.63
19:52:42|3588.63
19:52:43|3588.63
19:52:44|3588.63
19:52:45|3588.63
19:52:46|3588.63
19:52:47|3588.63
19:52:48|3588.7
19:52:49|3588.7
19:52:50|3588.7
19:52:51|3588.7
19:52:52|3588.7
19:52:53|3588.7
19:52:54|3588.7
19:52:55|3588.7
19:52:56|3588.7
19:52:57|3588.72
19:52:59|3588.72
19:53:00|3588.72
19:53:01|3588.72
19:53:02|3588.72
19:53:03|3588.72
19:53:04|3588.72
19:53:05|3588.72
19:53:06|3588.72
19:53:07|3588.72
19:53:08|3588.72
19:53:09|3589.99
19:53:10|3589.99
19:53:11|3589.99
19:53:12|3589.99
19:53:13|3589.99
19:53:14|3589.99
19:53:15|3589.99
19:53:16|3589.99
19:53:17|3589.99
19:53:18|3589.99
19:53:19|3589.99
19:53:20|3589.99
19:53:21|3590.33
19:53:22|3590.33
19:53:23|3590.33
19:53:24|3590.32
19:53:25|3589.5
19:53:26|3589.34
19:53:27|3588.4
19:53:28|3588.4
19:53:29|3588.4
19:53:30|3588.4
19:53:31|3588.44
19:53:32|3588.01
19:53:33|3587.39
19:53:34|3587.39
19:53:35|3587.39
19:53:36|3587.95
19:53:37|3587.95
19:53:38|3587.95
19:53:39|3587.95
19:53:40|3587.95
19:53:41|3587.95
19:53:42|3587.95
19:53:43|3587.95
19:53:44|3587.95
19:53:45|3587.52
19:53:46|3587.64
19:53:47|3587.69
19:53:48|3587.63
19:53:49|3587.63
19:53:50|3587.62
19:53:51|3587.62
19:53:52|3587.58
19:53:53|3587.58
19:53:54|3587.53
19:53:55|3587.46
19:53:56|3587.46
19:53:57|3587.46
19:53:58|3587.46
19:53:59|3587.46
19:54:00|3587.5
19:54:01|3587.5
19:54:03|3587.5
19:54:04|3587.5
19:54:05|3587.5
19:54:06|3587.5
19:54:07|3587.5
19:54:08|3587.5
19:54:09|3587.5
19:54:10|3587.5
19:54:11|3587.5
19:54:12|3587.5
19:54:13|3587.5
19:54:14|3587.5
19:54:15|3587.5
19:54:16|3587.5
19:54:17|3587.5
19:54:18|3585.13
19:54:19|3585.19
19:54:20|3585.23
19:54:21|3585.23
19:54:22|3585.23
19:54:23|3585.23
19:54:24|3585.23
19:54:25|3585.23
19:54:26|3585.23
19:54:27|3586.
19:54:28|3586.
19:54:29|3586.
19:54:30|3585.39
19:54:31|3585.39
19:54:32|3585.39
19:54:33|3585.39
19:54:34|3585.39
19:54:35|3585.39
19:54:36|3585.39
19:54:37|3585.89
19:54:38|3587.03
19:54:39|3585.87
19:54:40|3585.87
19:54:41|3585.87
19:54:42|3585.87
19:54:43|3585.87
19:54:44|3586.04
19:54:45|3584.6
19:54:46|3584.6
19:54:47|3584.6
19:54:48|3584.54
19:54:49|3584.54
19:54:50|3584.45
19:54:51|3584.45
19:54:52|3584.45
19:54:53|3584.45
19:54:54|3584.44
19:54:55|3584.44
19:54:56|3584.44
19:54:57|3584.44
19:54:58|3584.44
19:54:59|3584.45
19:55:00|3584.5
19:55:01|3584.5
19:55:03|3584.5
19:55:04|3584.5
19:55:05|3584.44
19:55:07|3584.44
19:55:08|3584.44
19:55:08|3584.46
19:55:09|3584.44
19:55:10|3584.44
19:55:11|3583.07
19:55:12|3583.07
19:55:13|3583.15
19:55:14|3583.15
19:55:15|3583.15
19:55:16|3583.15
19:55:17|3583.77
19:55:18|3583.77
19:55:19|3583.77
19:55:20|3583.77
19:55:21|3583.77
19:55:22|3583.8
19:55:23|3583.06
19:55:24|3583.16
19:55:25|3583.16
19:55:26|3583.16
19:55:27|3583.16
19:55:28|3582.92
19:55:29|3582.92
19:55:30|3582.92
19:55:31|3582.92
19:55:32|3582.67
19:55:33|3582.67
19:55:34|3582.67
19:55:35|3582.67
19:55:36|3582.67
19:55:37|3582.67
19:55:38|3582.68
19:55:39|3582.68
19:55:40|3582.68
19:55:41|3583.25
19:55:43|3583.25
19:55:43|3583.25
19:55:44|3583.25
19:55:45|3583.25
19:55:46|3583.02
19:55:47|3583.02
19:55:48|3583.02
19:55:49|3583.02
19:55:51|3583.06
19:55:51|3583.06
19:55:53|3583.04
19:55:53|3583.04
19:55:54|3582.84
19:55:55|3582.84
19:55:57|3582.84
19:55:58|3582.84
19:55:58|3582.84
19:55:59|3582.84
19:56:00|3582.84
19:56:02|3582.85
19:56:03|3582.85
19:56:05|3582.85
19:56:05|3582.85
19:56:06|3582.85
19:56:08|3582.85
19:56:09|3582.85
19:56:10|3582.85
19:56:11|3582.84
19:56:13|3582.84
19:56:14|3584.48
19:56:15|3584.48
19:56:16|3584.4
19:56:17|3584.5
19:56:17|3585.39
19:56:19|3585.59
19:56:20|3585.59
19:56:21|3585.59
19:56:22|3585.59
19:56:22|3585.59
19:56:23|3585.59
19:56:25|3585.59
19:56:25|3585.59
19:56:27|3585.58
19:56:28|3585.58
19:56:28|3585.58
19:56:30|3585.58
19:56:31|3585.58
19:56:32|3585.26
19:56:33|3585.26
19:56:34|3585.26
19:56:34|3585.26
19:56:36|3585.24
19:56:37|3585.24
19:56:38|3585.24
19:56:39|3585.24
19:56:40|3585.24
19:56:41|3585.24
19:56:42|3585.24
19:56:43|3585.24
19:56:44|3585.24
19:56:45|3585.24
19:56:45|3584.51
19:56:46|3584.51
19:56:48|3584.51
19:56:49|3584.51
19:56:49|3584.51
19:56:50|3584.51
19:56:51|3584.01
19:56:53|3584.01
19:56:54|3584.39
19:56:54|3584.5
19:56:56|3584.5
19:56:56|3584.5
19:56:58|3584.5
19:56:59|3584.5
19:57:00|3584.5
19:57:01|3584.5
19:57:02|3584.5
19:57:03|3583.88
19:57:05|3583.88
19:57:06|3583.88
19:57:07|3583.88
19:57:08|3583.88
19:57:09|3583.88
19:57:10|3583.88
19:57:11|3583.88
19:57:12|3583.88
19:57:13|3583.88
19:57:14|3583.94
19:57:15|3583.94
19:57:16|3583.94
19:57:17|3583.94
19:57:18|3583.94
19:57:19|3582.73
19:57:20|3582.28
19:57:21|3582.01
19:57:22|3582.01
19:57:23|3582.01
19:57:23|3582.01
19:57:25|3582.01
19:57:26|3582.01
19:57:27|3582.01
19:57:28|3581.36
19:57:29|3581.36
19:57:30|3581.36
19:57:31|3581.61
19:57:32|3581.61
19:57:33|3581.61
19:57:34|3581.31
19:57:35|3581.3
19:57:36|3581.69
19:57:37|3581.69
19:57:37|3581.69
19:57:38|3581.69
19:57:40|3581.69
19:57:40|3583.45
19:57:42|3582.67
19:57:43|3582.67
19:57:44|3582.67
19:57:44|3582.67
19:57:46|3582.67
19:57:47|3582.67
19:57:48|3582.04
19:57:49|3582.04
19:57:50|3582.15
19:57:51|3582.15
19:57:52|3582.15
19:57:53|3582.15
19:57:54|3582.25
19:57:54|3582.25
19:57:55|3582.25
19:57:56|3582.25
19:57:58|3582.51
19:57:58|3582.51
19:58:00|3583.48
19:58:01|3583.48
19:58:02|3583.48
19:58:03|3583.48
19:58:04|3583.48
19:58:05|3583.47
19:58:06|3583.48
19:58:06|3583.48
19:58:09|3583.48
19:58:09|3583.48
19:58:11|3583.48
19:58:11|3584.07
19:58:12|3584.07
19:58:13|3584.07
19:58:15|3584.07
19:58:16|3583.72
19:58:17|3583.72
19:58:18|3583.72
19:58:19|3583.72
19:58:20|3584.79
19:58:21|3584.79
19:58:22|3584.79
19:58:23|3584.64
19:58:24|3584.64
19:58:25|3584.64
19:58:26|3585.37
19:58:27|3585.37
19:58:28|3585.36
19:58:29|3585.36
19:58:30|3585.36
19:58:31|3585.36
19:58:32|3585.36
19:58:33|3585.36
19:58:34|3585.36
19:58:35|3585.36
19:58:36|3585.37
19:58:37|3585.37
19:58:38|3585.37
19:58:39|3585.37
19:58:40|3585.37
19:58:41|3585.37
19:58:42|3585.37
19:58:43|3585.37
19:58:44|3585.37
19:58:45|3585.37
19:58:46|3585.37
19:58:47|3585.37
19:58:48|3585.37
19:58:49|3585.37
19:58:50|3585.37
19:58:51|3585.37
19:58:52|3585.37
19:58:53|3585.81
19:58:54|3585.81
19:58:55|3585.8
19:58:56|3585.46
19:58:57|3585.46
19:58:58|3585.46
19:58:59|3585.46
19:59:00|3585.46
19:59:01|3585.46
19:59:02|3585.46
19:59:03|3585.
19:59:04|3585.
19:59:05|3585.
19:59:07|3585.
19:59:07|3585.
19:59:08|3585.
19:59:09|3585.
19:59:10|3585.
19:59:11|3585.76
19:59:13|3585.76
19:59:14|3585.76
19:59:15|3585.76
19:59:16|3585.76
19:59:17|3585.77
19:59:18|3585.77
19:59:19|3585.77
19:59:20|3585.77
19:59:21|3585.77
19:59:22|3585.77
19:59:23|3585.77
19:59:24|3585.76
19:59:24|3585.77
19:59:26|3586.
19:59:27|3586.
19:59:28|3586.
19:59:32|3586.12
19:59:32|3586.12
19:59:33|3586.12
19:59:35|3585.28
19:59:35|3585.28
19:59:36|3585.28
19:59:37|3585.
19:59:38|3585.
19:59:39|3585.
19:59:40|3584.69
19:59:41|3584.5
19:59:42|3585.14
19:59:43|3585.14
19:59:44|3585.07
19:59:45|3585.07
19:59:46|3585.07
19:59:47|3585.08
19:59:48|3585.17
19:59:49|3585.17
19:59:50|3585.17
19:59:51|3585.7
19:59:52|3585.65
19:59:53|3585.12
19:59:54|3585.12
19:59:55|3585.12
19:59:56|3585.12
19:59:57|3585.12
19:59:58|3585.28
19:59:59|3585.25
20:00:00|3585.39
20:00:01|3586.87
20:00:02|3586.88
20:00:03|3586.88
20:00:04|3586.88
20:00:06|3586.88
20:00:07|3586.88
20:00:08|3586.88
20:00:10|3586.88
20:00:11|3586.81
20:00:12|3585.45
20:00:13|3585.45
20:00:14|3585.45
20:00:14|3585.49
20:00:16|3585.49
20:00:17|3585.49
20:00:19|3585.
20:00:19|3583.5
20:00:20|3582.66
20:00:21|3582.66
20:00:22|3582.66
20:00:23|3582.66
20:00:24|3582.66
20:00:25|3582.68
20:00:27|3582.99
20:00:27|3582.99
20:00:28|3583.46
20:00:29|3583.46
20:00:30|3583.46
20:00:31|3583.46
20:00:32|3583.42
20:00:33|3583.42
20:00:34|3583.42
20:00:35|3583.31
20:00:36|3583.31
20:00:37|3583.31
20:00:38|3583.31
20:00:39|3583.31
20:00:40|3583.31
20:00:41|3583.31
20:00:42|3583.31
20:00:43|3583.31
20:00:44|3583.31
20:00:45|3583.31
20:00:46|3583.31
20:00:47|3583.31
20:00:48|3583.76
20:00:49|3583.76
20:00:50|3583.76
20:00:51|3583.31
20:00:52|3583.31
20:00:53|3583.31
20:00:54|3583.31
20:00:55|3583.31
20:00:56|3583.31
20:00:57|3583.31
20:00:58|3583.31
20:00:59|3583.31
20:01:00|3583.31
20:01:01|3583.01
20:01:02|3582.53
20:01:03|3582.6
20:01:04|3582.6
20:01:05|3582.6
20:01:07|3582.6
20:01:08|3582.6
20:01:09|3582.17
20:01:10|3582.17
20:01:11|3582.17
20:01:12|3582.
20:01:13|3581.81
20:01:14|3581.84
20:01:15|3581.84
20:01:16|3581.84
20:01:17|3581.84
20:01:18|3581.84
20:01:20|3581.88
20:01:21|3581.88
20:01:22|3581.88
20:01:22|3582.53
20:01:23|3583.
20:01:24|3583.
20:01:25|3583.93
20:01:26|3583.93
20:01:27|3583.93
20:01:28|3583.93
20:01:29|3583.93
20:01:31|3582.14
20:01:32|3582.14
20:01:33|3582.14
20:01:34|3582.14
20:01:35|3582.14
20:01:36|3583.54
20:01:37|3583.54
20:01:37|3583.54
20:01:39|3583.65
20:01:39|3583.65
20:01:41|3583.65
20:01:42|3583.65
20:01:42|3583.65
20:01:44|3583.65
20:01:45|3583.65
20:01:46|3582.01
20:01:47|3582.01
20:01:47|3582.01
20:01:49|3582.01
20:01:49|3582.01
20:01:50|3582.01
20:01:51|3582.56
20:01:53|3582.56
20:01:54|3582.88
20:01:55|3582.81
20:01:56|3582.81
20:01:57|3582.87
20:01:57|3582.87
20:01:59|3583.13
20:02:00|3582.76
20:02:01|3582.76
20:02:01|3581.31
20:02:03|3581.31
20:02:03|3581.31
20:02:05|3581.31
20:02:05|3581.1
20:02:07|3581.11
20:02:08|3581.11
20:02:10|3581.11
20:02:10|3580.31
20:02:11|3580.31
20:02:12|3580.31
20:02:13|3580.31
20:02:15|3580.31
20:02:15|3580.31
20:02:16|3580.31
20:02:17|3579.6
20:02:18|3579.
20:02:19|3579.
20:02:20|3578.79
20:02:21|3578.79
20:02:22|3578.79
20:02:24|3578.79
20:02:25|3577.86
20:02:26|3577.86
20:02:27|3577.52
20:02:28|3577.78
20:02:29|3577.78
20:02:30|3578.61
20:02:31|3578.61
20:02:32|3578.61
20:02:33|3578.61
20:02:34|3577.72
20:02:35|3577.74
20:02:36|3577.74
20:02:37|3577.74
20:02:38|3577.74
20:02:39|3577.78
20:02:40|3577.78
20:02:41|3577.78
20:02:42|3577.13
20:02:43|3577.13
20:02:44|3576.81
20:02:45|3576.81
20:02:46|3576.81
20:02:47|3576.81
20:02:48|3576.81
20:02:49|3576.81
20:02:50|3576.81
20:02:51|3576.81
20:02:52|3576.81
20:02:53|3576.81
20:02:54|3576.81
20:02:55|3576.81
20:02:56|3577.32
20:02:57|3577.32
20:02:58|3577.13
20:02:59|3577.13
20:03:00|3577.12
20:03:01|3577.12
20:03:02|3577.12
20:03:03|3577.13
20:03:04|3577.12
20:03:05|3577.12
20:03:06|3577.12
20:03:07|3577.11
20:03:08|3576.79
20:03:10|3576.79
20:03:11|3576.79
20:03:13|3576.79
20:03:14|3576.79
20:03:15|3576.79
20:03:16|3576.79
20:03:17|3576.79
20:03:18|3576.79
20:03:19|3576.79
20:03:20|3576.79
20:03:21|3576.01
20:03:23|3576.01
20:03:23|3576.01
20:03:24|3576.79
20:03:25|3576.79
20:03:27|3576.79
20:03:27|3576.78
20:03:28|3576.78
20:03:30|3576.75
20:03:31|3576.75
20:03:32|3576.75
20:03:33|3576.75
20:03:34|3576.75
20:03:35|3576.
20:03:36|3576.
20:03:37|3576.
20:03:38|3576.
20:03:39|3576.
20:03:40|3576.
20:03:41|3576.
20:03:42|3575.16
20:03:43|3575.16
20:03:44|3575.16
20:03:45|3575.87
20:03:46|3575.87
20:03:47|3575.87
20:03:48|3575.6
20:03:49|3575.6
20:03:50|3575.16
20:03:51|3575.16
20:03:52|3575.16
20:03:53|3575.16
20:03:54|3575.16
20:03:55|3575.16
20:03:56|3575.16
20:03:57|3575.61
20:03:58|3575.61
20:03:59|3575.6
20:04:00|3575.6
20:04:01|3575.6
20:04:02|3575.
20:04:03|3576.13
20:04:04|3576.13
20:04:05|3576.13
20:04:06|3576.35
20:04:07|3576.35
20:04:08|3576.35
20:04:09|3576.35
20:04:11|3575.84
20:04:12|3575.33
20:04:13|3575.33
20:04:14|3575.33
20:04:14|3575.33
20:04:16|3575.33
20:04:17|3575.85
20:04:17|3575.35
20:04:18|3575.84
20:04:20|3575.84
20:04:21|3575.84
20:04:22|3575.84
20:04:23|3575.85
20:04:24|3575.85
20:04:25|3575.84
20:04:26|3575.84
20:04:27|3575.84
20:04:28|3575.84
20:04:29|3575.84
20:04:30|3575.84
20:04:31|3575.33
20:04:32|3575.33
20:04:33|3575.
20:04:34|3574.89
20:04:35|3574.89
20:04:36|3574.5
20:04:37|3574.5
20:04:38|3574.5
20:04:39|3574.5
20:04:40|3574.3
20:04:41|3574.98
20:04:42|3574.98
20:04:43|3574.98
20:04:44|3574.98
20:04:45|3574.7
20:04:46|3574.22
20:04:47|3574.22
20:04:48|3574.22
20:04:49|3574.22
20:04:50|3574.33
20:04:51|3574.01
20:04:52|3574.35
20:04:53|3574.08
20:04:54|3574.08
20:04:55|3574.08
20:04:56|3574.08
20:04:57|3574.08
20:04:58|3574.08
20:04:59|3574.08
20:05:00|3574.08
20:05:01|3575.44
20:05:02|3575.44
20:05:03|3575.44
20:05:04|3575.94
20:05:05|3575.94
20:05:06|3576.45
20:05:07|3576.45
20:05:08|3576.45
20:05:09|3576.45
20:05:11|3575.08
20:05:11|3575.08
20:05:13|3576.1
20:05:14|3576.46
20:05:15|3576.46
20:05:15|3577.
20:05:16|3577.75
20:05:18|3577.75
20:05:18|3577.75
20:05:20|3578.53
20:05:20|3579.07
20:05:21|3579.1
20:05:23|3579.1
20:05:23|3579.1
20:05:24|3579.17
20:05:26|3579.17
20:05:26|3579.17
20:05:27|3579.17
20:05:29|3579.13
20:05:30|3579.13
20:05:31|3579.13
20:05:32|3577.52
20:05:33|3577.52
20:05:34|3577.52
20:05:34|3577.52
20:05:36|3577.52
20:05:37|3577.52
20:05:37|3578.22
20:05:39|3578.22
20:05:40|3578.22
20:05:40|3578.22
20:05:42|3578.22
20:05:43|3578.22
20:05:44|3578.22
20:05:45|3578.22
20:05:46|3578.22
20:05:46|3578.22
20:05:47|3578.22
20:05:49|3578.22
20:05:50|3578.22
20:05:51|3578.22
20:05:51|3578.22
20:05:53|3578.19
20:05:54|3578.19
20:05:54|3578.19
20:05:56|3578.19
20:05:57|3578.56
20:05:58|3578.56
20:05:59|3577.87
20:06:00|3577.87
20:06:00|3577.87
20:06:02|3577.87
20:06:03|3577.7
20:06:04|3577.7
20:06:04|3577.7
20:06:05|3577.7
20:06:07|3577.7
20:06:07|3577.7
20:06:09|3576.89
20:06:09|3576.89
20:06:11|3576.54
20:06:12|3578.92
20:06:13|3578.92
20:06:15|3578.92
20:06:15|3578.92
20:06:16|3578.63
20:06:17|3578.63
20:06:18|3578.42
20:06:19|3576.78
20:06:21|3576.53
20:06:21|3576.03
20:06:23|3576.21
20:06:24|3576.21
20:06:25|3575.8
20:06:25|3576.14
20:06:26|3576.14
20:06:27|3576.14
20:06:28|3576.8
20:06:30|3576.04
20:06:31|3576.04
20:06:31|3576.04
20:06:33|3576.04
20:06:33|3576.04
20:06:34|3576.03
20:06:35|3576.03
20:06:37|3576.03
20:06:38|3575.07
20:06:39|3574.98
20:06:40|3572.29
20:06:40|3572.69
20:06:41|3572.69
20:06:42|3573.27
20:06:43|3573.55
20:06:44|3573.55
20:06:45|3573.55
20:06:46|3573.55
20:06:48|3572.01
20:06:48|3572.01
20:06:49|3572.01
20:06:51|3572.01
20:06:52|3572.09
20:06:53|3572.1
20:06:53|3572.1
20:06:54|3572.1
20:06:55|3572.1
20:06:56|3572.1
20:06:57|3572.1
20:06:58|3572.1
20:06:59|3572.1
20:07:00|3572.1
20:07:02|3572.1
20:07:02|3572.51
20:07:03|3572.5
20:07:05|3572.02
20:07:06|3572.
20:07:07|3572.
20:07:08|3572.
20:07:08|3571.6
20:07:09|3571.6
20:07:11|3569.64
20:07:12|3569.15
20:07:14|3569.6
20:07:14|3570.51
20:07:15|3570.73
20:07:17|3569.96
20:07:18|3570.73
20:07:19|3570.73
20:07:20|3570.73
20:07:21|3570.73
20:07:23|3570.73
20:07:23|3570.73
20:07:24|3569.02
20:07:25|3569.85
20:07:26|3569.85
20:07:27|3569.85
20:07:28|3569.85
20:07:29|3568.79
20:07:30|3568.79
20:07:31|3568.79
20:07:32|3568.79
20:07:33|3568.79
20:07:34|3568.79
20:07:35|3568.27
20:07:36|3567.92
20:07:37|3567.63
20:07:38|3567.63
20:07:39|3567.63
20:07:40|3567.63
20:07:41|3567.63
20:07:42|3567.64
20:07:43|3567.64
20:07:44|3567.64
20:07:45|3567.63
20:07:46|3567.63
20:07:47|3567.63
20:07:48|3567.63
20:07:49|3567.63
20:07:50|3567.63
20:07:51|3568.73
20:07:52|3568.82
20:07:53|3568.82
20:07:54|3568.82
20:07:55|3567.33
20:07:56|3567.33
20:07:57|3567.33
20:07:58|3567.31
20:07:59|3567.32
20:08:00|3567.32
20:08:01|3567.32
20:08:02|3567.32
20:08:03|3567.32
20:08:04|3568.67
20:08:05|3568.25
20:08:06|3568.25
20:08:07|3568.28
20:08:08|3568.28
20:08:09|3568.28
20:08:10|3568.28
20:08:11|3567.53
20:08:12|3567.56
20:08:14|3567.11
20:08:15|3567.01
20:08:16|3567.01
20:08:17|3567.
20:08:18|3567.
20:08:19|3566.94
20:08:21|3566.94
20:08:22|3566.96
20:08:23|3566.96
20:08:24|3566.96
20:08:25|3566.96
20:08:26|3567.61
20:08:27|3567.61
20:08:28|3567.61
20:08:29|3567.61
20:08:30|3567.61
20:08:31|3567.61
20:08:32|3567.46
20:08:33|3567.46
20:08:34|3567.46
20:08:35|3567.46
20:08:36|3568.27
20:08:37|3569.49
20:08:38|3569.49
20:08:40|3569.5
20:08:41|3569.5
20:08:42|3570.38
20:08:43|3570.38
20:08:44|3570.38
20:08:45|3570.38
20:08:46|3569.68
20:08:47|3569.68
20:08:48|3568.54
20:08:49|3568.54
20:08:50|3568.54
20:08:51|3568.54
20:08:52|3568.5
20:08:53|3568.5
20:08:53|3568.5
20:08:55|3568.5
20:08:55|3568.5
20:08:57|3568.52
20:08:58|3568.52
20:08:58|3569.27
20:08:59|3569.27
20:09:01|3569.27
20:09:02|3569.27
20:09:03|3569.27
20:09:04|3570.03
20:09:05|3570.03
20:09:06|3570.03
20:09:07|3570.03
20:09:08|3570.03
20:09:08|3570.24
20:09:10|3570.24
20:09:11|3570.24
20:09:12|3570.24
20:09:13|3569.64
20:09:14|3568.03
20:09:15|3568.63
20:09:16|3568.63
20:09:17|3568.63
20:09:18|3568.63
20:09:19|3568.63
20:09:20|3568.63
20:09:21|3568.63
20:09:22|3569.51
20:09:23|3569.51
20:09:24|3569.51
20:09:25|3569.16
20:09:26|3569.49
20:09:27|3569.49
20:09:28|3569.53
20:09:29|3569.59
20:09:30|3569.59
20:09:31|3569.59
20:09:32|3569.97
20:09:33|3569.57
20:09:34|3569.57
20:09:35|3569.57
20:09:36|3569.57
20:09:37|3570.05
20:09:38|3570.05
20:09:39|3570.05
20:09:40|3570.05
20:09:41|3570.05
20:09:42|3570.05
20:09:43|3570.05
20:09:44|3570.05
20:09:45|3570.05
20:09:46|3570.05
20:09:47|3570.82
20:09:48|3570.83
20:09:49|3570.82
20:09:50|3570.47
20:09:51|3570.82
20:09:52|3569.6
20:09:53|3569.6
20:09:54|3569.6
20:09:55|3569.6
20:09:56|3569.6
20:09:57|3569.6
20:09:58|3569.6
20:09:59|3569.18
20:10:00|3569.16
20:10:01|3569.16
20:10:02|3569.16
20:10:03|3569.16
20:10:04|3568.83
20:10:05|3568.83
20:10:06|3568.83
20:10:07|3568.83
20:10:08|3568.76
20:10:09|3568.76
20:10:10|3568.
20:10:11|3568.01
20:10:12|3567.
20:10:13|3567.
20:10:14|3567.38
20:10:15|3566.2
20:10:16|3566.26
20:10:17|3566.89
20:10:19|3566.89
20:10:19|3566.89
20:10:20|3566.89
20:10:21|3565.98
20:10:22|3565.99
20:10:23|3565.99
20:10:25|3565.99
20:10:25|3565.99
20:10:26|3565.99
20:10:27|3566.7
20:10:28|3566.7
20:10:30|3566.05
20:10:31|3566.28
20:10:32|3564.1
20:10:33|3564.1
20:10:33|3564.02
20:10:34|3565.17
20:10:36|3565.17
20:10:37|3565.56
20:10:38|3565.56
20:10:39|3565.56
20:10:40|3566.06
20:10:40|3566.19
20:10:42|3566.93
20:10:42|3566.49
20:10:43|3566.49
20:10:45|3565.5
20:10:46|3565.5
20:10:46|3565.5
20:10:48|3565.5
20:10:49|3565.5
20:10:50|3565.5
20:10:50|3565.5
20:10:51|3564.64
20:10:53|3564.64
20:10:54|3564.55
20:10:55|3564.55
20:10:56|3564.55
20:10:56|3564.55
20:10:58|3564.55
20:10:59|3564.55
20:11:00|3564.93
20:11:01|3564.92
20:11:01|3564.92
20:11:02|3564.92
20:11:04|3565.
20:11:05|3566.5
20:11:06|3566.5
20:11:07|3566.5
20:11:08|3566.5
20:11:09|3565.38
20:11:10|3566.66
20:11:11|3567.93
20:11:12|3567.3
20:11:13|3567.3
20:11:14|3568.28
20:11:15|3569.49
20:11:16|3569.49
20:11:18|3568.63
20:11:19|3568.63
20:11:20|3568.63
20:11:21|3567.9
20:11:22|3567.9
20:11:23|3564.96
20:11:24|3565.
20:11:25|3565.
20:11:26|3565.
20:11:27|3565.41
20:11:28|3562.48
20:11:29|3562.48
20:11:30|3562.48
20:11:31|3562.48
20:11:32|3563.4
20:11:33|3563.4
20:11:34|3563.4
20:11:35|3563.4
20:11:36|3563.4
20:11:37|3563.4
20:11:38|3563.4
20:11:39|3563.4
20:11:40|3563.74
20:11:41|3564.59
20:11:42|3564.59
20:11:43|3564.99
20:11:44|3564.99
20:11:45|3565.
20:11:46|3565.43
20:11:47|3565.43
20:11:48|3568.
20:11:49|3569.33
20:11:50|3568.8
20:11:51|3570.
20:11:53|3571.
20:11:53|3572.15
20:11:54|3572.15
20:11:55|3572.5
20:11:56|3572.53
20:11:57|3570.57
20:11:58|3571.98
20:11:59|3571.98
20:12:00|3571.59
20:12:01|3571.59
20:12:02|3572.35
20:12:03|3572.35
20:12:04|3571.5
20:12:05|3572.81
20:12:06|3572.73
20:12:08|3571.73
20:12:09|3571.67
20:12:10|3571.67
20:12:11|3569.79
20:12:12|3572.09
20:12:13|3572.41
20:12:14|3571.37
20:12:15|3571.37
20:12:16|3571.37
20:12:17|3571.37
20:12:19|3577.34
20:12:20|3578.2
20:12:21|3578.19
20:12:22|3578.19
20:12:23|3577.74
20:12:24|3577.21
20:12:25|3577.15
20:12:25|3576.89
20:12:27|3574.87
20:12:27|3574.78
20:12:28|3574.78
20:12:29|3574.78
20:12:31|3574.78
20:12:32|3576.68
20:12:33|3577.36
20:12:34|3577.89
20:12:35|3577.97
20:12:36|3577.97
20:12:36|3577.89
20:12:38|3577.89
20:12:38|3577.97
20:12:40|3577.57
20:12:41|3577.34
20:12:42|3577.34
20:12:43|3577.34
20:12:44|3576.31
20:12:45|3576.34
20:12:45|3576.34
20:12:46|3576.33
20:12:48|3576.82
20:12:49|3576.
20:12:50|3575.52
20:12:50|3575.52
20:12:52|3575.52
20:12:53|3575.52
20:12:53|3575.52
20:12:55|3575.52
20:12:55|3576.01
20:12:57|3576.02
20:12:57|3576.02
20:12:58|3576.02
20:12:59|3576.02
20:13:00|3576.99
20:13:02|3576.99
20:13:03|3576.99
20:13:04|3576.99
20:13:05|3577.
20:13:06|3577.
20:13:07|3577.
20:13:08|3577.3
20:13:09|3577.3
20:13:10|3577.3
20:13:10|3577.3
20:13:13|3577.
20:13:13|3577.
20:13:14|3577.
20:13:15|3576.71
20:13:16|3576.71
20:13:17|3576.65
20:13:18|3576.65
20:13:20|3577.82
20:13:21|3577.82
20:13:22|3577.82
20:13:23|3577.82
20:13:24|3578.06
20:13:25|3578.06
20:13:26|3578.15
20:13:27|3578.18
20:13:28|3578.18
20:13:29|3578.18
20:13:30|3578.18
20:13:31|3577.38
20:13:32|3577.38
20:13:33|3577.38
20:13:34|3577.38
20:13:35|3577.38
20:13:36|3577.38
20:13:37|3577.38
20:13:38|3577.38
20:13:39|3577.38
20:13:40|3577.38
20:13:41|3578.15
20:13:42|3577.81
20:13:43|3577.88
20:13:44|3577.88
20:13:45|3577.88
20:13:46|3577.88
20:13:47|3578.05
20:13:48|3578.48
20:13:49|3578.49
20:13:50|3577.39
20:13:51|3577.39
20:13:52|3577.04
20:13:53|3577.04
20:13:54|3577.04
20:13:55|3577.05
20:13:56|3577.04
20:13:57|3577.04
20:13:58|3577.04
20:13:59|3577.05
20:14:00|3577.05
20:14:01|3577.05
20:14:02|3577.05
20:14:03|3577.05
20:14:04|3577.05
20:14:05|3577.46
20:14:06|3576.92
20:14:07|3576.91
20:14:08|3576.96
20:14:09|3576.96
20:14:10|3576.96
20:14:11|3576.96
20:14:12|3576.96
20:14:13|3576.96
20:14:14|3576.96
20:14:16|3577.63
20:14:16|3577.63
20:14:17|3577.63
20:14:18|3577.63
20:14:20|3577.63
20:14:21|3576.73
20:14:22|3576.73
20:14:23|3576.73
20:14:25|3576.73
20:14:25|3576.73
20:14:26|3577.05
20:14:27|3577.05
20:14:28|3577.05
20:14:29|3577.05
20:14:30|3577.23
20:14:31|3577.23
20:14:32|3577.23
20:14:33|3576.96
20:14:34|3576.01
20:14:35|3576.03
20:14:36|3576.64
20:14:37|3576.64
20:14:39|3576.64
20:14:40|3576.64
20:14:41|3576.64
20:14:42|3577.97
20:14:43|3578.5
20:14:43|3578.5
20:14:44|3579.25
20:14:45|3578.93
20:14:46|3578.98
20:14:48|3578.98
20:14:49|3577.61
20:14:49|3577.61
20:14:51|3577.76
20:14:52|3576.58
20:14:53|3575.46
20:14:53|3575.82
20:14:54|3574.5
20:14:56|3574.5
20:14:56|3574.23
20:14:57|3571.75
20:14:58|3571.78
20:14:59|3571.54
20:15:00|3572.31
20:15:02|3572.31
20:15:02|3574.
20:15:04|3574.
20:15:04|3574.88
20:15:05|3574.88
20:15:07|3576.19
20:15:07|3576.19
20:15:08|3575.52
20:15:09|3575.34
20:15:11|3575.38
20:15:12|3575.37
20:15:13|3575.31
20:15:14|3573.84
20:15:14|3573.84
20:15:15|3573.84
20:15:16|3575.
20:15:17|3574.74
20:15:18|3573.93
20:15:19|3573.93
20:15:21|3573.93
20:15:22|3573.93
20:15:22|3575.
20:15:24|3574.49
20:15:24|3574.49
20:15:26|3574.49
20:15:27|3574.49
20:15:28|3575.16
20:15:29|3575.26
20:15:30|3575.26
20:15:31|3575.26
20:15:32|3575.26
20:15:33|3574.5
20:15:34|3573.75
20:15:35|3573.75
20:15:36|3573.
20:15:37|3573.
20:15:38|3573.
20:15:39|3572.2
20:15:40|3572.2
20:15:41|3572.2
20:15:42|3572.5
20:15:43|3572.5
20:15:44|3572.08
20:15:45|3572.08
20:15:46|3572.08
20:15:47|3572.08
20:15:48|3572.08
20:15:49|3571.5
20:15:50|3571.37
20:15:51|3570.85
20:15:52|3570.85
20:15:53|3570.8
20:15:54|3570.
20:15:55|3568.98
20:15:56|3568.5
20:15:57|3567.46
20:15:58|3567.01
20:15:59|3567.01
20:16:00|3567.
20:16:01|3566.41
20:16:02|3565.82
20:16:03|3565.82
20:16:04|3565.5
20:16:05|3565.5
20:16:06|3565.46
20:16:07|3565.43
20:16:08|3565.43
20:16:09|3565.42
20:16:10|3566.4
20:16:11|3566.4
20:16:12|3566.41
20:16:13|3565.82
20:16:14|3565.82
20:16:15|3565.82
20:16:16|3565.82
20:16:17|3565.05
20:16:18|3565.05
20:16:19|3565.05
20:16:20|3565.05
20:16:21|3567.64
20:16:23|3567.64
20:16:23|3567.64
20:16:24|3567.64
20:16:25|3567.42
20:16:26|3566.88
20:16:27|3565.89
20:16:35|3562.27
20:16:36|3562.27
20:16:37|3561.88
20:16:38|3561.24
20:16:39|3561.24
20:16:40|3561.24
20:16:41|3561.8
20:16:42|3561.8
20:16:43|3561.14
20:16:44|3561.4
20:16:45|3561.4
20:16:46|3561.15
20:16:47|3561.15
20:16:48|3561.15
20:16:49|3561.5
20:16:50|3560.48
20:16:51|3560.48
20:16:52|3561.
20:16:53|3561.
20:16:54|3559.74
20:16:55|3559.74
20:16:56|3559.74
20:16:57|3559.74
20:16:58|3559.74
20:16:59|3560.
20:17:00|3560.
20:17:01|3560.
20:17:02|3560.
20:17:03|3560.
20:17:04|3562.
20:17:05|3562.
20:17:06|3562.
20:17:07|3562.
20:17:08|3562.
20:17:09|3563.5
20:17:10|3563.5
20:17:11|3563.68
20:17:12|3563.68
20:17:13|3563.68
20:17:14|3563.15
20:17:15|3563.15
20:17:16|3563.15
20:17:17|3562.5
20:17:18|3561.75
20:17:19|3561.75
20:17:20|3561.27
20:17:21|3561.68
20:17:23|3561.68
20:17:24|3561.68
20:17:25|3562.31
20:17:27|3562.31
20:17:28|3562.49
20:17:29|3562.49
20:17:29|3561.52
20:17:31|3561.52
20:17:32|3561.52
20:17:33|3561.52
20:17:34|3561.52
20:17:34|3560.13
20:17:36|3560.01
20:17:37|3560.01
20:17:38|3560.01
20:17:39|3560.01
20:17:40|3560.01
20:17:41|3560.01
20:17:41|3560.01
20:17:43|3560.01
20:17:44|3560.74
20:17:45|3561.07
20:17:45|3561.07
20:17:47|3561.07
20:17:48|3561.07
20:17:49|3561.07
20:17:50|3560.9
20:17:50|3561.93
20:17:52|3561.84
20:17:53|3561.84
20:17:54|3561.84
20:17:55|3561.84
20:17:56|3561.2
20:17:57|3561.2
20:17:58|3561.2
20:17:59|3562.63
20:18:00|3562.63
20:18:01|3562.72
20:18:02|3562.72
20:18:03|3562.77
20:18:03|3562.77
20:18:05|3562.8
20:18:06|3562.8
20:18:07|3562.8
20:18:08|3562.8
20:18:09|3562.8
20:18:10|3562.8
20:18:11|3561.12
20:18:12|3561.12
20:18:13|3561.12
20:18:14|3561.04
20:18:15|3561.13
20:18:16|3561.13
20:18:17|3561.12
20:18:18|3561.19
20:18:19|3561.19
20:18:20|3561.19
20:18:21|3561.19
20:18:22|3561.19
20:18:24|3561.02
20:18:24|3561.02
20:18:26|3561.
20:18:27|3561.
20:18:28|3561.
20:18:29|3561.
20:18:30|3561.
20:18:31|3561.
20:18:32|3561.
20:18:33|3561.2
20:18:34|3561.2
20:18:35|3561.2
20:18:36|3561.51
20:18:37|3561.51
20:18:38|3561.
20:18:39|3561.
20:18:40|3561.
20:18:41|3561.
20:18:42|3561.
20:18:43|3561.
20:18:44|3561.
20:18:45|3561.56
20:18:46|3561.56
20:18:48|3561.57
20:18:48|3561.57
20:18:49|3561.57
20:18:50|3561.57
20:18:51|3561.57
20:18:52|3561.57
20:18:53|3561.57
20:18:55|3561.54
20:18:55|3561.54
20:18:57|3561.51
20:18:57|3560.35
20:18:58|3560.34
20:19:00|3560.34
20:19:00|3560.34
20:19:02|3560.34
20:19:03|3560.99
20:19:04|3561.36
20:19:05|3561.36
20:19:05|3561.4
20:19:06|3562.85
20:19:07|3562.65
20:19:08|3562.65
20:19:10|3562.65
20:19:11|3562.65
20:19:11|3562.65
20:19:13|3562.65
20:19:13|3561.96
20:19:15|3561.97
20:19:16|3561.97
20:19:17|3561.97
20:19:18|3561.97
20:19:19|3561.97
20:19:20|3561.71
20:19:21|3561.12
20:19:22|3561.12
20:19:23|3561.04
20:19:24|3562.12
20:19:26|3562.37
20:19:26|3563.5
20:19:28|3565.
20:19:29|3565.
20:19:29|3567.76
20:19:31|3568.34
20:19:32|3568.26
20:19:33|3567.13
20:19:34|3567.13
20:19:35|3566.98
20:19:36|3566.98
20:19:37|3567.88
20:19:38|3567.88
20:19:39|3567.88
20:19:40|3568.32
20:19:40|3569.47
20:19:43|3569.35
20:19:43|3570.
20:19:44|3570.
20:19:46|3570.19
20:19:46|3570.19
20:19:47|3570.19
20:19:49|3570.19
20:19:50|3570.19
20:19:50|3570.19
20:19:51|3570.19
20:19:53|3570.19
20:19:53|3570.19
20:19:54|3570.19
20:19:56|3570.99
20:19:56|3570.99
20:19:58|3570.99
20:19:58|3570.99
20:19:59|3570.99
20:20:00|3570.99
20:20:01|3570.99
20:20:02|3570.99
20:20:03|3570.99
20:20:04|3570.99
20:20:06|3569.62
20:20:06|3569.43
20:20:08|3569.43
20:20:08|3569.43
20:20:10|3568.52
20:20:11|3568.52
20:20:11|3568.52
20:20:13|3568.85
20:20:13|3569.31
20:20:14|3569.33
20:20:15|3569.33
20:20:16|3569.33
20:20:18|3569.46
20:20:19|3569.51
20:20:19|3569.51
20:20:20|3571.67
20:20:22|3571.62
20:20:23|3572.49
20:20:24|3571.72
20:20:25|3571.73
20:20:27|3572.32
20:20:27|3570.61
20:20:28|3570.61
20:20:30|3570.61
20:20:31|3571.03
20:20:32|3571.05
20:20:33|3572.05
20:20:34|3572.05
20:20:35|3572.05
20:20:36|3572.05
20:20:37|3571.21
20:20:38|3571.25
20:20:39|3571.33
20:20:40|3570.94
20:20:41|3570.94
20:20:42|3570.94
20:20:43|3570.94
20:20:44|3570.94
20:20:45|3570.94
20:20:46|3570.94
20:20:47|3571.05
20:20:49|3569.97
20:20:49|3569.97
20:20:50|3569.97
20:20:51|3569.97
20:20:52|3569.77
20:20:54|3569.66
20:20:54|3569.66
20:20:56|3569.66
20:20:57|3569.66
20:20:57|3569.66
20:20:58|3569.66
20:20:59|3569.67
20:21:00|3569.67
20:21:02|3569.64
20:21:03|3569.64
20:21:04|3569.64
20:21:04|3570.89
20:21:05|3570.89
20:21:06|3570.89
20:21:07|3570.89
20:21:08|3569.22
20:21:09|3569.22
20:21:10|3569.22
20:21:12|3571.
20:21:12|3572.43
20:21:13|3572.43
20:21:14|3572.
20:21:15|3572.
20:21:17|3572.
20:21:17|3572.
20:21:19|3572.
20:21:20|3572.
20:21:21|3572.5
20:21:22|3572.5
20:21:23|3572.5
20:21:24|3572.5
20:21:25|3572.5
20:21:27|3572.5
20:21:28|3572.57
20:21:29|3571.69
20:21:30|3571.7
20:21:32|3571.35
20:21:32|3571.35
20:21:33|3571.35
20:21:34|3571.35
20:21:35|3571.35
20:21:36|3571.35
20:21:37|3571.47
20:21:38|3571.52
20:21:39|3571.71
20:21:40|3571.71
20:21:41|3571.7
20:21:42|3571.62
20:21:43|3571.5
20:21:44|3570.76
20:21:45|3570.76
20:21:46|3571.38
20:21:47|3571.76
20:21:48|3572.05
20:21:49|3572.07
20:21:51|3572.07
20:21:51|3572.07
20:21:52|3571.69
20:21:53|3571.69
20:21:54|3571.69
20:21:55|3571.69
20:21:56|3571.69
20:21:57|3571.69
20:21:58|3571.69
20:21:59|3571.69
20:22:00|3571.69
20:22:01|3571.69
20:22:02|3571.69
20:22:03|3571.69
20:22:04|3571.69
20:22:05|3571.69
20:22:06|3571.69
20:22:07|3571.69
20:22:08|3571.9
20:22:09|3572.13
20:22:10|3572.13
20:22:11|3572.13
20:22:12|3572.13
20:22:13|3572.13
20:22:14|3572.13
20:22:15|3572.13
20:22:16|3571.99
20:22:17|3571.99
20:22:18|3571.99
20:22:19|3571.99
20:22:20|3571.99
20:22:21|3572.5
20:22:22|3573.
20:22:23|3573.
20:22:24|3573.
20:22:25|3573.
20:22:26|3573.41
20:22:28|3573.41
20:22:29|3573.41
20:22:30|3573.97
20:22:32|3573.97
20:22:33|3573.
20:22:33|3573.96
20:22:34|3573.96
20:22:35|3573.96
20:22:37|3573.96
20:22:38|3573.96
20:22:38|3573.96
20:22:39|3573.93
20:22:41|3573.93
20:22:42|3573.93
20:22:43|3573.93
20:22:44|3573.54
20:22:45|3573.6
20:22:46|3573.6
20:22:47|3573.6
20:22:48|3573.9
20:22:49|3573.9
20:22:50|3573.9
20:22:51|3573.9
20:22:52|3573.56
20:22:53|3573.55
20:22:54|3573.55
20:22:54|3573.55
20:22:56|3573.55
20:22:57|3573.55
20:22:57|3573.55
20:22:59|3573.89
20:22:59|3574.03
20:23:00|3574.03
20:23:02|3574.03
20:23:03|3574.03
20:23:03|3574.03
20:23:05|3574.99
20:23:05|3574.99
20:23:07|3575.5
20:23:08|3575.86
20:23:08|3575.86
20:23:10|3575.86
20:23:11|3576.14
20:23:12|3576.14
20:23:12|3575.76
20:23:14|3575.76
20:23:15|3575.76
20:23:16|3575.76
20:23:16|3575.5
20:23:18|3576.15
20:23:19|3576.15
20:23:20|3576.15
20:23:20|3576.09
20:23:22|3575.05
20:23:23|3575.05
20:23:24|3575.05
20:23:24|3575.05
20:23:26|3575.05
20:23:26|3575.05
20:23:27|3575.05
20:23:29|3575.2
20:23:30|3575.2
20:23:32|3575.26
20:23:32|3575.26
20:23:33|3575.26
20:23:34|3575.26
20:23:36|3575.26
20:23:37|3575.26
20:23:38|3575.19
20:23:39|3575.19
20:23:40|3575.19
20:23:41|3575.2
20:23:42|3575.2
20:23:43|3575.67
20:23:44|3575.67
20:23:45|3575.02
20:23:46|3575.02
20:23:47|3575.33
20:23:48|3575.49
20:23:49|3575.52
20:23:50|3575.52
20:23:51|3575.62
20:23:52|3575.63
20:23:53|3575.63
20:23:54|3575.63
20:23:55|3575.63
20:23:56|3575.63
20:23:57|3576.18
20:23:58|3576.83
20:23:59|3576.83
20:24:00|3577.
20:24:01|3577.
20:24:02|3577.
20:24:03|3577.
20:24:04|3577.38
20:24:05|3576.46
20:24:06|3576.02
20:24:07|3576.02
20:24:08|3576.02
20:24:09|3577.04
20:24:10|3577.04
20:24:11|3577.16
20:24:12|3577.16
20:24:13|3577.16
20:24:14|3577.16
20:24:15|3577.16
20:24:16|3576.49
20:24:17|3576.89
20:24:18|3576.91
20:24:19|3576.5
20:24:20|3576.9
20:24:21|3576.9
20:24:22|3576.9
20:24:23|3576.9
20:24:24|3578.13
20:24:25|3578.13
20:24:26|3578.13
20:24:28|3578.13
20:24:28|3578.13
20:24:30|3578.13
20:24:30|3577.6
20:24:33|3577.6
20:24:34|3577.6
20:24:35|3577.6
20:24:35|3577.6
20:24:37|3577.6
20:24:37|3577.6
20:24:39|3577.6
20:24:39|3577.87
20:24:41|3577.9
20:24:42|3577.9
20:24:43|3577.9
20:24:44|3577.9
20:24:45|3577.9
20:24:46|3577.9
20:24:47|3578.95
20:24:48|3578.95
20:24:49|3578.95
20:24:50|3578.95
20:24:51|3578.95
20:24:52|3578.56
20:24:53|3580.
20:24:54|3580.06
20:24:55|3578.98
20:24:56|3578.98
20:24:57|3580.4
20:24:58|3580.4
20:24:59|3580.4
20:25:00|3580.4
20:25:01|3580.4
20:25:03|3580.4
20:25:03|3579.4
20:25:05|3579.4
20:25:05|3579.54
20:25:07|3579.54
20:25:08|3579.54
20:25:08|3579.54
20:25:10|3579.54
20:25:11|3579.54
20:25:12|3579.54
20:25:12|3579.09
20:25:14|3579.08
20:25:15|3579.08
20:25:15|3579.08
20:25:17|3579.62
20:25:18|3579.62
20:25:19|3579.67
20:25:19|3579.08
20:25:21|3579.08
20:25:22|3579.08
20:25:23|3579.08
20:25:24|3579.09
20:25:25|3579.09
20:25:26|3579.
20:25:26|3578.54
20:25:28|3578.54
20:25:28|3578.46
20:25:30|3578.46
20:25:31|3578.42
20:25:33|3578.4
20:25:33|3578.35
20:25:35|3577.01
20:25:36|3578.49
20:25:37|3578.49
20:25:38|3578.49
20:25:40|3578.49
20:25:40|3578.49
20:25:42|3577.34
20:25:43|3577.34
20:25:44|3577.34
20:25:45|3577.34
20:25:46|3577.34
20:25:47|3577.34
20:25:48|3577.86
20:25:49|3578.5
20:25:50|3578.5
20:25:51|3578.5
20:25:52|3578.5
20:25:53|3578.97
20:25:54|3578.97
20:25:55|3578.97
20:25:56|3578.97
20:25:57|3578.97
20:25:58|3578.88
20:25:59|3579.01
20:26:00|3579.01
20:26:01|3579.1
20:26:02|3578.52
20:26:03|3578.52
20:26:05|3578.66
20:26:05|3578.66
20:26:06|3578.66
20:26:07|3578.66
20:26:08|3578.3
20:26:09|3578.29
20:26:10|3578.29
20:26:11|3578.29
20:26:12|3578.29
20:26:13|3578.29
20:26:14|3578.29
20:26:15|3578.29
20:26:16|3578.29
20:26:17|3578.29
20:26:18|3578.29
20:26:19|3578.29
20:26:20|3578.44
20:26:21|3578.44
20:26:22|3578.44
20:26:23|3578.44
20:26:24|3578.44
20:26:25|3578.44
20:26:26|3578.44
20:26:27|3578.44
20:26:28|3578.44
20:26:29|3578.43
20:26:30|3577.74
20:26:32|3577.74
20:26:33|3577.74
20:26:34|3577.74
20:26:35|3577.74
20:26:35|3577.59
20:26:37|3577.51
20:26:38|3577.51
20:26:39|3577.51
20:26:39|3577.51
20:26:40|3577.51
20:26:42|3577.5
20:26:43|3577.5
20:26:44|3577.5
20:26:45|3577.51
20:26:45|3577.51
20:26:47|3577.51
20:26:48|3577.51
20:26:49|3577.73
20:26:50|3577.73
20:26:51|3577.73
20:26:52|3577.91
20:26:53|3577.91
20:26:54|3577.91
20:26:55|3577.91
20:26:56|3577.91
20:26:57|3578.07
20:26:58|3578.07
20:26:59|3577.99
20:27:00|3577.99
20:27:01|3578.5
20:27:02|3578.5
20:27:03|3578.5
20:27:04|3578.5
20:27:05|3579.04
20:27:06|3579.04
20:27:07|3578.46
20:27:08|3578.46
20:27:09|3578.39
20:27:10|3578.18
20:27:11|3578.18
20:27:12|3578.14
20:27:13|3578.14
20:27:14|3578.17
20:27:15|3578.17
20:27:16|3578.17
20:27:17|3578.17
20:27:18|3578.17
20:27:19|3578.13
20:27:20|3578.13
20:27:21|3578.13
20:27:22|3578.13
20:27:23|3578.13
20:27:24|3578.18
20:27:25|3578.18
20:27:26|3578.17
20:27:27|3578.17
20:27:28|3578.17
20:27:29|3578.18
20:27:30|3578.53
20:27:31|3578.53
20:27:33|3578.16
20:27:33|3578.16
20:27:35|3578.16
20:27:36|3578.16
20:27:36|3578.29
20:27:38|3578.34
20:27:39|3578.34
20:27:39|3578.36
20:27:40|3578.36
20:27:42|3578.36
20:27:43|3578.36
20:27:44|3578.36
20:27:44|3578.36
20:27:46|3578.42
20:27:47|3578.42
20:27:48|3578.42
20:27:49|3578.3
20:27:50|3578.3
20:27:51|3577.92
20:27:52|3577.92
20:27:53|3577.92
20:27:54|3577.92
20:27:55|3578.39
20:27:56|3578.39
20:27:57|3578.39
20:27:58|3578.39
20:27:59|3578.39
20:28:00|3577.96
20:28:01|3577.96
20:28:02|3577.96
20:28:03|3577.96
20:28:04|3578.36
20:28:05|3577.5
20:28:06|3577.5
20:28:07|3577.
20:28:08|3577.48
20:28:09|3578.18
20:28:10|3579.39
20:28:11|3579.39
20:28:12|3578.9
20:28:13|3578.15
20:28:14|3578.15
20:28:15|3578.15
20:28:16|3578.15
20:28:17|3578.91
20:28:18|3578.91
20:28:19|3579.99
20:28:20|3579.99
20:28:21|3580.29
20:28:22|3580.29
20:28:23|3580.29
20:28:24|3580.29
20:28:25|3580.29
20:28:26|3580.29
20:28:27|3580.29
20:28:29|3580.62
20:28:29|3581.46
20:28:31|3581.46
20:28:32|3581.46
20:28:32|3580.87
20:28:34|3580.87
20:28:35|3580.87
20:28:37|3581.05
20:28:38|3583.95
20:28:38|3583.65
20:28:40|3584.5
20:28:40|3582.22
20:28:41|3581.34
20:28:42|3581.1
20:28:43|3581.19
20:28:44|3581.19
20:28:45|3581.19
20:28:46|3581.7
20:28:48|3581.7
20:28:48|3581.57
20:28:49|3581.57
20:28:51|3581.57
20:28:52|3581.56
20:28:53|3581.56
20:28:53|3580.5
20:28:55|3580.5
20:28:56|3579.
20:28:56|3578.99
20:28:58|3577.57
20:28:59|3577.96
20:28:59|3577.96
20:29:00|3578.69
20:29:01|3578.68
20:29:03|3578.86
20:29:03|3578.86
20:29:04|3577.82
20:29:06|3577.82
20:29:07|3577.49
20:29:08|3578.47
20:29:09|3577.03
20:29:10|3577.03
20:29:11|3577.03
20:29:12|3577.03
20:29:13|3577.03
20:29:14|3577.03
20:29:15|3577.03
20:29:16|3577.03
20:29:17|3577.03
20:29:18|3577.03
20:29:19|3577.03
20:29:20|3577.33
20:29:21|3577.33
20:29:22|3577.33
20:29:23|3578.36
20:29:24|3578.36
20:29:25|3578.23
20:29:26|3577.48
20:29:27|3577.01
20:29:28|3578.24
20:29:29|3578.5
20:29:30|3578.5
20:29:31|3578.5
20:29:32|3578.5
20:29:33|3578.5
20:29:34|3578.5
20:29:35|3578.63
20:29:36|3578.63
20:29:37|3578.63
20:29:38|3578.63
20:29:39|3579.05
20:29:41|3579.06
20:29:41|3579.06
20:29:42|3579.06
20:29:44|3579.06
20:29:45|3579.06
20:29:46|3579.06
20:29:47|3579.06
20:29:48|3579.06
20:29:49|3579.06
20:29:50|3579.06
20:29:51|3577.69
20:29:52|3577.69
20:29:53|3577.69
20:29:54|3578.03
20:29:55|3578.03
20:29:56|3578.03
20:29:57|3578.03
20:29:58|3578.03
20:29:59|3578.03
20:30:00|3578.39
20:30:01|3578.39
20:30:02|3578.39
20:30:03|3578.44
20:30:04|3578.79
20:30:05|3578.79
20:30:06|3578.79
20:30:07|3578.79
20:30:08|3578.81
20:30:09|3579.68
20:30:10|3579.68
20:30:11|3579.68
20:30:12|3579.68
20:30:13|3580.15
20:30:14|3580.81
20:30:15|3579.98
20:30:16|3579.98
20:30:17|3579.98
20:30:18|3579.98
20:30:19|3579.98
20:30:20|3580.16
20:30:21|3580.75
20:30:22|3580.75
20:30:23|3580.02
20:30:24|3580.38
20:30:25|3580.38
20:30:26|3581.01
20:30:27|3579.98
20:30:28|3579.42
20:30:29|3579.
20:30:30|3578.25
20:30:31|3578.25
20:30:32|3578.5
20:30:33|3578.5
20:30:34|3578.5
20:30:35|3578.5
20:30:36|3578.5
20:30:37|3578.5
20:30:39|3579.28
20:30:39|3579.24
20:30:41|3579.19
20:30:42|3579.19
20:30:42|3579.19
20:30:44|3579.19
20:30:45|3579.19
20:30:46|3579.19
20:30:47|3579.19
20:30:48|3579.19
20:30:49|3579.19
20:30:50|3579.19
20:30:51|3579.19
20:30:52|3579.19
20:30:53|3579.8
20:30:54|3579.8
20:30:55|3579.5
20:30:56|3579.46
20:30:57|3579.57
20:30:58|3579.6
20:30:59|3579.6
20:31:00|3579.6
20:31:01|3579.6
20:31:02|3579.78
20:31:03|3579.78
20:31:04|3579.01
20:31:04|3577.76
20:31:06|3577.76
20:31:07|3578.14
20:31:08|3578.14
20:31:09|3578.14
20:31:09|3578.43
20:31:11|3578.43
20:31:13|3577.81
20:31:13|3577.81
20:31:14|3577.81
20:31:15|3577.81
20:31:16|3579.33
20:31:17|3581.16
20:31:18|3581.5
20:31:20|3582.09
20:31:20|3581.18
20:31:21|3581.18
20:31:22|3581.18
20:31:23|3580.64
20:31:24|3580.64
20:31:25|3580.64
20:31:26|3580.63
20:31:27|3580.51
20:31:28|3580.51
20:31:29|3580.51
20:31:30|3579.
20:31:31|3577.51
20:31:32|3578.3
20:31:33|3578.77
20:31:34|3578.77
20:31:35|3578.77
20:31:37|3580.
20:31:38|3580.
20:31:39|3580.
20:31:41|3580.
20:31:42|3580.
20:31:43|3580.49
20:31:44|3580.49
20:31:45|3580.49
20:31:47|3580.49
20:31:47|3580.16
20:31:48|3581.31
20:31:49|3581.31
20:31:50|3580.88
20:31:51|3580.88
20:31:52|3580.88
20:31:53|3580.88
20:31:54|3580.88
20:31:55|3580.62
20:31:56|3580.62
20:31:57|3580.62
20:31:58|3580.09
20:32:00|3580.09
20:32:00|3580.09
20:32:01|3580.09
20:32:03|3580.09
20:32:03|3580.2
20:32:04|3580.17
20:32:05|3580.45
20:32:06|3580.45
20:32:07|3580.45
20:32:08|3580.45
20:32:09|3580.45
20:32:10|3580.84
20:32:11|3580.84
20:32:12|3580.84
20:32:13|3580.84
20:32:14|3580.84
20:32:15|3580.84
20:32:16|3580.84
20:32:17|3580.84
20:32:18|3580.84
20:32:19|3580.84
20:32:20|3580.84
20:32:21|3580.84
20:32:22|3580.84
20:32:23|3580.84
20:32:24|3580.84
20:32:25|3580.84
20:32:26|3580.84
20:32:27|3580.84
20:32:28|3580.87
20:32:29|3580.87
20:32:30|3580.73
20:32:31|3580.73
20:32:32|3580.73
20:32:33|3581.5
20:32:34|3581.5
20:32:35|3581.5
20:32:36|3580.8
20:32:38|3580.8
20:32:39|3580.46
20:32:40|3579.66
20:32:41|3579.87
20:32:42|3579.87
20:32:43|3579.87
20:32:44|3580.15
20:32:45|3580.15
20:32:46|3580.15
20:32:47|3580.42
20:32:48|3580.42
20:32:49|3580.16
20:32:50|3580.43
20:32:51|3580.39
20:32:52|3580.39
20:32:53|3579.83
20:32:54|3579.83
20:32:55|3579.4
20:32:56|3578.27
20:32:57|3580.7
20:32:58|3581.5
20:33:00|3580.7
20:33:00|3580.7
20:33:01|3581.08
20:33:02|3581.08
20:33:03|3581.08
20:33:04|3581.08
20:33:05|3580.89
20:33:06|3580.89
20:33:07|3580.89
20:33:08|3580.89
20:33:09|3580.89
20:33:10|3580.89
20:33:11|3580.89
20:33:12|3580.89
20:33:13|3581.76
20:33:14|3580.84
20:33:15|3580.84
20:33:16|3580.84
20:33:17|3580.84
20:33:18|3580.87
20:33:19|3580.87
20:33:20|3580.9
20:33:21|3580.9
20:33:22|3580.89
20:33:23|3580.51
20:33:24|3580.51
20:33:25|3580.51
20:33:26|3580.51
20:33:27|3580.51
20:33:28|3580.46
20:33:29|3580.46
20:33:30|3580.46
20:33:31|3580.08
20:33:32|3580.08
20:33:33|3580.09
20:33:34|3580.39
20:33:35|3580.39
20:33:36|3580.39
20:33:37|3580.39
20:33:38|3580.39
20:33:39|3580.46
20:33:40|3580.46
20:33:41|3580.46
20:33:43|3581.73
20:33:44|3582.42
20:33:45|3582.42
20:33:46|3582.42
20:33:47|3582.85
20:33:48|3582.85
20:33:49|3582.85
20:33:50|3582.85
20:33:52|3581.92
20:33:52|3581.14
20:33:53|3580.46
20:33:54|3580.46
20:33:55|3580.46
20:33:56|3580.46
20:33:57|3580.46
20:33:58|3581.49
20:33:59|3581.48
20:34:00|3581.48
20:34:01|3581.48
20:34:02|3580.05
20:34:03|3580.05
20:34:04|3580.05
20:34:05|3580.05
20:34:06|3580.05
20:34:08|3580.05
20:34:08|3580.05
20:34:10|3580.31
20:34:10|3580.31
20:34:12|3580.31
20:34:13|3579.
20:34:14|3579.
20:34:15|3579.
20:34:16|3579.
20:34:17|3579.
20:34:18|3577.53
20:34:19|3577.53
20:34:20|3578.2
20:34:21|3578.2
20:34:22|3578.2
20:34:23|3577.53
20:34:24|3577.53
20:34:25|3577.53
20:34:26|3577.48
20:34:27|3578.5
20:34:28|3577.85
20:34:29|3577.85
20:34:30|3577.54
20:34:31|3577.54
20:34:32|3577.54
20:34:33|3577.54
20:34:34|3577.54
20:34:35|3577.54
20:34:36|3577.54
20:34:37|3577.54
20:34:38|3577.54
20:34:39|3577.54
20:34:40|3577.54
20:34:42|3577.54
20:34:43|3577.54
20:34:44|3577.54
20:34:44|3577.54
20:34:46|3577.48
20:34:46|3577.48
20:34:47|3577.48
20:34:49|3577.48
20:34:50|3577.48
20:34:50|3577.48
20:34:51|3577.54
20:34:53|3577.54
20:34:54|3577.54
20:34:55|3577.54
20:34:56|3577.54
20:34:57|3577.54
20:34:58|3577.54
20:34:59|3577.54
20:35:00|3577.54
20:35:01|3577.54
20:35:02|3577.54
20:35:03|3577.65
20:35:04|3577.65
20:35:05|3577.65
20:35:06|3577.65
20:35:07|3580.
20:35:08|3580.
20:35:09|3580.
20:35:10|3579.25
20:35:11|3579.25
20:35:12|3579.25
20:35:13|3579.25
20:35:14|3579.25
20:35:15|3579.25
20:35:16|3579.25
20:35:17|3579.25
20:35:18|3579.18
20:35:19|3579.19
20:35:20|3579.19
20:35:21|3579.18
20:35:22|3579.18
20:35:23|3579.18
20:35:24|3579.18
20:35:25|3579.18
20:35:26|3579.18
20:35:27|3579.
20:35:28|3578.72
20:35:29|3578.72
20:35:30|3579.19
20:35:31|3579.19
20:35:32|3579.19
20:35:33|3579.19
20:35:34|3578.85
20:35:35|3578.85
20:35:36|3578.85
20:35:37|3578.85
20:35:38|3578.85
20:35:39|3579.93
20:35:40|3579.94
20:35:41|3579.94
20:35:42|3579.94
20:35:43|3579.94
20:35:44|3579.36
20:35:45|3578.75
20:35:47|3578.76
20:35:47|3578.77
20:35:48|3578.77
20:35:49|3578.77
20:35:50|3578.77
20:35:51|3578.77
20:35:52|3578.85
20:35:53|3578.85
20:35:54|3578.85
20:35:55|3578.91
20:35:56|3579.21
20:35:57|3579.15
20:35:58|3579.98
20:35:59|3579.9
20:36:00|3579.9
20:36:01|3579.9
20:36:02|3579.5
20:36:04|3579.5
20:36:05|3579.5
20:36:06|3579.5
20:36:07|3579.05
20:36:08|3579.05
20:36:09|3579.06
20:36:10|3578.96
20:36:11|3577.95
20:36:12|3577.47
20:36:13|3577.47
20:36:14|3577.85
20:36:15|3577.85
20:36:16|3577.84
20:36:17|3577.84
20:36:18|3577.84
20:36:19|3577.84
20:36:20|3577.84
20:36:21|3577.37
20:36:22|3577.37
20:36:23|3578.22
20:36:24|3578.22
20:36:25|3578.22
20:36:26|3578.22
20:36:27|3578.22
20:36:28|3578.22
20:36:29|3578.22
20:36:30|3578.22
20:36:31|3578.22
20:36:32|3578.22
20:36:33|3578.22
20:36:34|3578.22
20:36:35|3577.
20:36:36|3577.
20:36:37|3577.
20:36:38|3576.52
20:36:39|3576.52
20:36:40|3576.52
20:36:41|3576.52
20:36:42|3578.5
20:36:43|3579.76
20:36:44|3579.66
20:37:45|3582.39
20:37:46|3582.39
20:37:48|3582.42
20:37:49|3582.43
20:37:49|3582.43
20:37:51|3582.43
20:37:51|3582.43
20:37:53|3582.43
20:37:54|3582.43
20:37:55|3582.43
20:37:56|3582.43
20:37:57|3582.43
20:37:58|3582.5
20:37:59|3582.5
20:38:00|3582.51
20:38:01|3582.51
20:38:02|3582.51
20:38:03|3582.42
20:38:04|3582.42
20:38:05|3582.42
20:38:06|3582.42
20:38:07|3582.42
20:38:08|3582.42
20:38:09|3582.42
20:38:10|3582.42
20:38:11|3582.07
20:38:12|3582.43
20:38:13|3582.43
20:38:14|3582.55
20:38:15|3582.55
20:38:16|3584.5
20:38:17|3584.5
20:38:18|3584.7
20:38:19|3582.95
20:38:20|3582.95
20:38:21|3584.09
20:38:22|3584.09
20:38:23|3583.06
20:38:24|3583.06
20:38:25|3583.06
20:38:26|3583.06
20:38:27|3583.06
20:38:28|3583.06
20:38:29|3583.06
20:38:30|3583.06
20:38:31|3583.06
20:38:32|3583.72
20:38:33|3583.72
20:38:34|3583.72
20:38:35|3583.72
20:38:36|3584.08
20:38:37|3584.74
20:38:38|3584.74
20:38:39|3583.5
20:38:40|3582.53
20:38:41|3582.37
20:38:42|3582.37
20:38:43|3582.37
20:38:44|3582.37
20:38:46|3582.37
20:38:46|3582.37
20:38:47|3584.31
20:38:48|3583.66
20:38:50|3583.66
20:38:51|3583.61
20:38:52|3583.61
20:38:53|3583.61
20:38:54|3583.61
20:38:55|3583.61
20:38:56|3583.62
20:38:57|3584.49
20:38:58|3584.99
20:38:59|3585.36
20:39:00|3586.28
20:39:01|3586.81
20:39:02|3587.18
20:39:03|3588.12
20:39:04|3588.22
20:39:05|3588.22
20:39:06|3588.22
20:39:07|3588.22
20:39:08|3588.22
20:39:09|3588.91
20:39:10|3589.24
20:39:11|3589.48
20:39:12|3590.5
20:39:13|3590.5
20:39:14|3590.5
20:39:15|3590.5
20:39:16|3590.5
20:39:17|3590.5
20:39:18|3590.5
20:39:19|3590.5
20:39:20|3591.13
20:39:21|3591.15
20:39:22|3591.98
20:39:23|3591.82
20:39:24|3591.82
20:39:25|3591.71
20:39:26|3591.99
20:39:27|3591.72
20:39:29|3592.
20:39:29|3592.
20:39:30|3592.
20:39:31|3592.
20:39:32|3592.
20:39:33|3593.53
20:39:34|3592.95
20:39:36|3593.16
20:39:36|3593.16
20:39:37|3593.16
20:39:38|3593.16
20:39:39|3592.97
20:39:40|3592.97
20:39:41|3592.97
20:39:42|3592.97
20:39:43|3593.
20:39:45|3593.63
20:39:46|3593.58
20:39:47|3593.18
20:39:49|3593.18
20:39:50|3593.18
20:39:50|3593.51
20:39:51|3593.51
20:39:53|3593.51
20:39:54|3593.51
20:39:54|3593.
20:39:56|3592.5
20:39:56|3592.5
20:39:58|3592.73
20:39:58|3592.73
20:39:59|3592.73
20:40:00|3592.73
20:40:02|3592.73
20:40:03|3592.5
20:40:03|3592.1
20:40:05|3592.09
20:40:05|3592.09
20:40:07|3592.09
20:40:07|3592.09
20:40:08|3593.41
20:40:11|3593.41
20:40:11|3593.41
20:40:12|3593.41
20:40:13|3593.41
20:40:14|3593.49
20:40:15|3593.49
20:40:16|3593.49
20:40:17|3592.51
20:40:18|3592.51
20:40:19|3593.46
20:40:20|3593.42
20:40:21|3592.51
20:40:22|3592.51
20:40:23|3592.51
20:40:24|3592.51
20:40:25|3592.51
20:40:26|3592.51
20:40:27|3592.51
20:40:28|3592.27
20:40:29|3593.09
20:40:30|3593.08
20:40:31|3593.08
20:40:33|3593.08
20:40:33|3593.08
20:40:34|3593.
20:40:35|3592.14
20:40:36|3592.09
20:40:37|3592.09
20:40:38|3592.09
20:40:39|3592.09
20:40:40|3592.09
20:40:41|3592.
20:40:42|3592.
20:40:43|3592.
20:40:44|3592.
20:40:46|3592.
20:40:47|3591.
20:40:48|3589.92
20:40:49|3589.92
20:40:50|3589.92
20:40:51|3589.5
20:40:52|3588.14
20:40:53|3589.11
20:40:55|3589.11
20:40:56|3589.11
20:40:57|3589.11
20:40:58|3589.11
20:41:00|3589.11
20:41:01|3589.11
20:41:01|3588.72
20:41:03|3588.71
20:41:04|3588.71
20:41:05|3588.71
20:41:06|3589.47
20:41:07|3589.47
20:41:08|3589.47
20:41:08|3589.47
20:41:10|3589.47
20:41:10|3589.47
20:41:12|3589.47
20:41:13|3590.26
20:41:14|3590.5
20:41:15|3592.
20:41:16|3592.
20:41:17|3592.
20:41:18|3592.
20:41:19|3592.
20:41:20|3592.
20:41:21|3592.65
20:41:22|3592.65
20:41:23|3594.12
20:41:24|3594.92
20:41:25|3595.
20:41:26|3594.34
20:41:27|3594.18
20:41:28|3594.18
20:41:29|3593.8
20:41:30|3593.8
20:41:31|3593.8
20:41:32|3593.8
20:41:33|3593.8
20:41:34|3593.8
20:41:35|3593.9
20:41:36|3594.69
20:41:37|3594.69
20:41:38|3595.56
20:41:39|3596.41
20:41:40|3596.41
20:41:41|3595.5
20:41:42|3595.5
20:41:43|3596.03
20:41:44|3596.09
20:41:45|3596.09
20:41:46|3594.17
20:41:48|3594.17
20:41:49|3594.17
20:41:50|3594.47
20:41:51|3595.
20:41:52|3595.
20:41:53|3594.43
20:41:54|3595.38
20:41:55|3595.38
20:41:56|3595.38
20:41:57|3595.51
20:41:58|3595.52
20:41:59|3595.52
20:42:00|3595.51
20:42:01|3595.51
20:42:02|3595.48
20:42:03|3595.48
20:42:04|3595.48
20:42:05|3595.51
20:42:06|3595.51
20:42:07|3595.51
20:42:08|3596.18
20:42:09|3596.18
20:42:10|3596.18
20:42:11|3596.18
20:42:12|3596.18
20:42:13|3596.36
20:42:14|3596.36
20:42:15|3596.26
20:42:16|3595.41
20:42:17|3595.41
20:42:18|3595.41
20:42:19|3595.41
20:42:20|3595.41
20:42:21|3596.84
20:42:22|3596.84
20:42:23|3597.03
20:42:24|3596.85
20:42:25|3596.85
20:42:26|3596.85
20:42:27|3596.85
20:42:28|3596.85
20:42:29|3594.48
20:42:30|3594.48
20:42:31|3594.5
20:42:32|3594.5
20:42:33|3594.5
20:42:34|3594.5
20:42:35|3594.46
20:42:36|3594.46
20:42:37|3594.46
20:42:38|3594.46
20:42:39|3594.46
20:42:40|3594.46
20:42:41|3594.03
20:42:42|3594.03
20:42:43|3594.03
20:42:44|3594.03
20:42:45|3594.03
20:42:46|3594.43
20:42:48|3593.96
20:42:49|3592.81
20:42:50|3593.21
20:42:51|3594.3
20:42:53|3594.3
20:42:54|3594.3
20:42:55|3594.3
20:42:55|3594.3
20:42:56|3594.3
20:42:57|3594.3
20:42:58|3593.96
20:43:00|3594.45
20:43:01|3594.51
20:43:02|3594.51
20:43:02|3594.51
20:43:04|3594.51
20:43:05|3593.55
20:43:06|3593.55
20:43:07|3593.55
20:43:08|3593.55
20:43:09|3593.55
20:43:10|3593.55
20:43:11|3593.55
20:43:12|3594.51
20:43:13|3594.51
20:43:14|3594.5
20:43:15|3594.33
20:43:16|3594.3
20:43:17|3594.3
20:43:18|3594.28
20:43:19|3595.12
20:43:20|3595.79
20:43:21|3597.23
20:43:22|3597.94
20:43:22|3597.94
20:43:24|3597.39
20:43:25|3596.5
20:43:25|3596.5
20:43:27|3596.5
20:43:28|3596.5
20:43:29|3597.2
20:43:30|3597.2
20:43:31|3597.2
20:43:32|3597.2
20:43:33|3597.2
20:43:34|3597.14
20:43:35|3597.14
20:43:36|3597.14
20:43:36|3597.14
20:43:37|3597.14
20:43:39|3597.86
20:43:39|3598.
20:43:41|3598.
20:43:41|3598.7
20:43:43|3598.86
20:43:44|3598.86
20:43:45|3598.08
20:43:45|3598.08
20:43:46|3598.08
20:43:47|3597.66
20:43:49|3597.66
20:43:51|3597.66
20:43:52|3598.01
20:43:53|3598.01
20:43:54|3597.93
20:43:55|3597.93
20:43:56|3597.93
20:43:57|3597.48
20:43:58|3598.56
20:44:00|3597.9
20:44:01|3597.9
20:44:02|3597.9
20:44:03|3597.9
20:44:04|3597.9
20:44:05|3597.9
20:44:07|3598.36
20:44:08|3597.33
20:44:09|3597.33
20:44:10|3597.
20:44:11|3597.01
20:44:12|3597.01
20:44:13|3597.01
20:44:14|3597.01
20:44:15|3597.01
20:44:16|3597.01
20:44:17|3598.01
20:44:18|3598.01
20:44:19|3598.97
20:44:20|3598.97
20:44:21|3599.49
20:44:22|3599.49
20:44:23|3599.49
20:44:24|3599.49
20:44:25|3599.49
20:44:26|3600.
20:44:27|3600.
20:44:28|3599.52
20:44:29|3599.52
20:44:30|3599.52
20:44:31|3599.52
20:44:32|3599.52
20:44:33|3599.52
20:44:34|3599.9
20:44:35|3599.9
20:44:36|3599.9
20:44:37|3599.9
20:44:38|3599.9
20:44:39|3599.9
20:44:40|3599.9
20:44:41|3599.9
20:44:42|3599.2
20:44:43|3599.2
20:44:44|3599.2
20:44:45|3599.06
20:44:46|3598.5
20:44:47|3598.5
20:44:48|3598.5
20:44:49|3598.5
20:44:50|3598.5
20:44:51|3598.5
20:44:52|3599.49
20:44:54|3599.49
20:44:54|3599.49
20:44:56|3599.49
20:44:57|3599.49
20:44:58|3599.49
20:44:59|3599.49
20:45:00|3599.49
20:45:01|3599.49
20:45:02|3598.06
20:45:03|3598.06
20:45:04|3598.06
20:45:05|3597.
20:45:06|3597.01
20:45:07|3597.01
20:45:08|3597.01
20:45:09|3597.01
20:45:10|3598.
20:45:11|3598.
20:45:12|3599.22
20:45:13|3599.22
20:45:14|3599.22
20:45:15|3599.22
20:45:16|3597.9
20:45:17|3597.9
20:45:18|3597.9
20:45:19|3597.02
20:45:20|3597.02
20:45:21|3595.9
20:45:22|3595.9
20:45:23|3595.9
20:45:24|3595.9
20:45:25|3595.9
20:45:26|3595.9
20:45:27|3597.08
20:45:28|3595.5
20:45:29|3595.5
20:45:30|3595.5
20:45:31|3595.5
20:45:32|3595.5
20:45:33|3595.5
20:45:34|3595.01
20:45:35|3595.7
20:45:36|3595.7
20:45:37|3596.8
20:45:39|3598.
20:45:39|3599.5
20:45:40|3600.43
20:45:41|3600.94
20:45:42|3601.11
20:45:43|3602.5
20:45:44|3602.94
20:45:45|3602.35
20:45:46|3602.7
20:45:47|3601.7
20:45:48|3602.62
20:45:49|3603.
20:45:51|3603.99
20:45:52|3603.16
20:45:53|3603.24
20:45:54|3603.24
20:45:55|3603.24
20:45:56|3602.47
20:45:58|3603.
20:45:58|3603.
20:45:59|3603.11
20:46:00|3603.11
20:46:01|3603.11
20:46:02|3603.11
20:46:03|3603.11
20:46:04|3602.47
20:46:06|3602.47
20:46:06|3602.47
20:46:07|3602.22
20:46:08|3602.72
20:46:09|3603.11
20:46:10|3603.11
20:46:11|3603.11
20:46:12|3603.02
20:46:14|3603.02
20:46:15|3603.01
20:46:15|3603.06
20:46:17|3603.08
20:46:18|3603.08
20:46:19|3603.08
20:46:19|3603.08
20:46:20|3602.67
20:46:22|3603.26
20:46:23|3601.85
20:46:24|3601.87
20:46:25|3601.87
20:46:26|3601.87
20:46:26|3601.58
20:46:27|3601.58
20:46:28|3602.1
20:46:30|3602.04
20:46:30|3602.04
20:46:33|3602.04
20:46:33|3601.93
20:46:34|3603.02
20:46:35|3603.02
20:46:36|3603.92
20:46:37|3604.
20:46:38|3604.
20:46:39|3604.
20:46:40|3604.
20:46:41|3603.81
20:46:42|3603.81
20:46:43|3602.27
20:46:44|3603.38
20:46:45|3603.38
20:46:46|3603.01
20:46:47|3603.01
20:46:48|3603.01
20:46:49|3603.16
20:46:50|3603.16
20:46:52|3604.72
20:46:53|3604.68
20:46:54|3604.68
20:46:55|3603.32
20:46:57|3600.32
20:46:58|3600.51
20:46:58|3602.43
20:47:00|3602.43
20:47:01|3602.43
20:47:02|3602.43
20:47:03|3600.45
20:47:04|3601.24
20:47:05|3600.41
20:47:06|3600.46
20:47:07|3600.46
20:47:08|3601.23
20:47:09|3601.23
20:47:10|3601.23
20:47:11|3601.23
20:47:12|3601.97
20:47:12|3600.42
20:47:13|3600.01
20:47:15|3600.01
20:47:16|3600.01
20:47:17|3600.01
20:47:18|3600.01
20:47:19|3600.01
20:47:19|3600.
20:47:21|3600.
20:47:22|3600.
20:47:23|3600.06
20:47:24|3600.06
20:47:24|3600.06
20:47:26|3600.06
20:47:27|3600.06
20:47:28|3600.06
20:47:28|3600.06
20:47:30|3600.06
20:47:31|3600.06
20:47:32|3600.06
20:47:33|3600.06
20:47:34|3600.17
20:47:35|3600.17
20:47:36|3600.17
20:47:37|3600.
20:47:38|3600.
20:47:38|3600.
20:47:40|3600.
20:47:41|3600.
20:47:43|3600.
20:47:43|3599.94
20:47:44|3599.94
20:47:45|3599.94
20:47:46|3599.94
20:47:47|3599.94
20:47:48|3599.94
20:47:49|3599.91
20:47:50|3599.91
20:47:51|3599.41
20:47:53|3599.84
20:47:54|3599.62
20:47:55|3599.65
20:47:56|3599.65
20:47:56|3600.65
20:47:58|3600.65
20:48:00|3600.65
20:48:00|3600.65
20:48:01|3600.65
20:48:03|3600.65
20:48:04|3600.34
20:48:05|3600.38
20:48:06|3599.64
20:48:07|3599.64
20:48:08|3599.64
20:48:09|3599.32
20:48:10|3599.32
20:48:11|3598.51
20:48:12|3599.44
20:48:13|3599.94
20:48:13|3600.31
20:48:15|3601.62
20:48:16|3602.5
20:48:17|3604.
20:48:18|3604.96
20:48:19|3604.71
20:48:21|3604.75
20:48:22|3606.06
20:48:23|3605.5
20:48:24|3605.67
20:48:25|3605.67
20:48:26|3605.67
20:48:27|3604.52
20:48:29|3605.15
20:48:29|3605.
20:48:30|3605.
20:48:31|3605.
20:48:32|3605.
20:48:33|3605.
20:48:34|3604.5
20:48:35|3604.5
20:48:36|3604.45
20:48:37|3605.49
20:48:38|3605.49
20:48:39|3605.49
20:48:40|3605.49
20:48:41|3605.49
20:48:42|3605.49
20:48:43|3605.94
20:48:44|3605.94
20:48:45|3604.77
20:48:46|3604.01
20:48:47|3604.01
20:48:48|3604.32
20:48:49|3604.3
20:48:50|3604.3
20:48:51|3604.3
20:48:52|3605.06
20:48:53|3605.
20:48:54|3605.5
20:48:55|3605.5
20:48:56|3606.04
20:48:57|3606.04
20:48:58|3606.04
20:49:00|3606.04
20:49:01|3604.01
20:49:02|3604.88
20:49:03|3604.88
20:49:04|3604.44
20:49:05|3604.01
20:49:06|3604.01
20:49:07|3604.35
20:49:08|3605.78
20:49:09|3606.22
20:49:10|3605.68
20:49:11|3606.66
20:49:12|3606.66
20:49:13|3607.
20:49:14|3607.
20:49:15|3607.78
20:49:16|3607.78
20:49:17|3606.52
20:49:18|3605.14
20:49:19|3606.21
20:49:20|3607.06
20:49:21|3607.06
20:49:22|3607.06
20:49:23|3607.06
20:49:24|3606.67
20:49:25|3606.67
20:49:26|3605.7
20:49:27|3606.64
20:49:28|3606.64
20:49:29|3605.9
20:49:30|3605.9
20:49:31|3605.9
20:49:32|3606.17
20:49:33|3605.2
20:49:34|3605.2
20:49:35|3605.03
20:49:36|3605.46
20:49:37|3605.86
20:49:38|3605.86
20:49:39|3605.86
20:49:40|3607.62
20:49:41|3607.62
20:49:42|3607.47
20:49:43|3607.39
20:49:44|3607.39
20:49:45|3607.39
20:49:46|3606.75
20:49:47|3606.52
20:49:48|3606.52
20:49:49|3606.52
20:49:50|3606.52
20:49:51|3606.52
20:49:52|3607.
20:49:53|3607.
20:49:54|3607.01
20:49:55|3607.02
20:49:56|3607.03
20:49:57|3607.03
20:49:59|3607.04
20:50:00|3606.29
20:50:01|3605.95
20:50:02|3606.28
20:50:03|3606.28
20:50:04|3606.27
20:50:05|3606.27
20:50:06|3606.27
20:50:07|3605.08
20:50:08|3606.63
20:50:09|3606.63
20:50:10|3607.01
20:50:12|3607.01
20:50:12|3607.01
20:50:14|3607.01
20:50:14|3607.01
20:50:15|3607.01
20:50:16|3607.
20:50:18|3607.
20:50:18|3607.
20:50:20|3607.
20:50:20|3606.2
20:50:21|3606.2
20:50:22|3606.2
20:50:23|3607.75
20:50:24|3607.75
20:50:25|3607.75
20:50:26|3607.75
20:50:28|3607.75
20:50:28|3607.75
20:50:29|3607.75
20:50:30|3607.75
20:50:31|3607.84
20:50:32|3607.84
20:50:33|3607.95
20:50:35|3607.95
20:50:35|3607.95
20:50:36|3607.95
20:50:37|3607.95
20:50:38|3607.95
20:50:39|3607.95
20:50:40|3608.32
20:50:41|3607.95
20:50:42|3607.95
20:50:44|3607.95
20:50:44|3607.95
20:50:45|3607.95
20:50:47|3607.95
20:50:48|3607.95
20:50:48|3607.95
20:50:49|3608.46
20:50:51|3608.46
20:50:52|3608.46
20:50:52|3608.46
20:50:53|3608.53
20:50:54|3608.53
20:50:56|3607.14
20:50:57|3606.4
20:50:59|3605.82
20:51:00|3605.
20:51:01|3605.
20:51:01|3605.
20:51:03|3605.67
20:51:04|3605.
20:51:05|3605.
20:51:06|3603.1
20:51:07|3603.1
20:51:08|3603.
20:51:09|3603.
20:51:10|3603.
20:51:11|3603.72
20:51:12|3605.33
20:51:13|3604.54
20:51:14|3604.54
20:51:15|3604.54
20:51:16|3604.54
20:51:17|3604.54
20:51:19|3605.33
20:51:19|3605.33
20:51:21|3605.32
20:51:22|3606.6
20:51:23|3606.6
20:51:24|3606.6
20:51:24|3605.55
20:51:26|3605.55
20:51:26|3605.55
20:51:27|3605.55
20:51:28|3605.55
20:51:30|3604.5
20:51:30|3604.5
20:51:32|3603.67
20:51:33|3603.93
20:51:34|3603.67
20:51:34|3604.45
20:51:35|3603.96
20:51:37|3603.98
20:51:38|3603.98
20:51:39|3604.81
20:51:39|3604.81
20:51:40|3603.9
20:51:41|3603.9
20:51:43|3601.8
20:51:44|3601.51
20:51:45|3601.51
20:51:47|3602.52
20:51:48|3602.52
20:51:49|3601.13
20:51:50|3599.69
20:51:51|3599.69
20:51:53|3600.01
20:51:53|3601.49
20:51:55|3599.61
20:51:55|3599.61
20:51:56|3599.61
20:51:57|3599.61
20:51:58|3599.61
20:52:00|3599.61
20:52:01|3599.55
20:52:03|3600.47
20:52:03|3600.47
20:52:05|3599.69
20:52:06|3599.69
20:52:06|3599.69
20:52:07|3599.72
20:52:08|3600.54
20:52:09|3601.34
20:52:11|3601.49
20:52:12|3601.49
20:52:12|3601.59
20:52:14|3601.59
20:52:15|3602.28
20:52:16|3602.28
20:52:17|3602.28
20:52:18|3602.49
20:52:19|3602.49
20:52:20|3602.49
20:52:21|3602.28
20:52:22|3604.
20:52:23|3604.
20:52:24|3604.3
20:52:25|3604.3
20:52:26|3604.61
20:52:27|3604.61
20:52:28|3604.59
20:52:29|3604.59
20:52:30|3604.53
20:52:31|3604.53
20:52:32|3604.53
20:52:33|3604.53
20:52:35|3603.58
20:52:35|3603.28
20:52:36|3603.28
20:52:37|3603.28
20:52:38|3603.28
20:52:39|3603.28
20:52:40|3603.
20:52:41|3603.
20:52:42|3603.
20:52:43|3603.
20:52:44|3603.
20:52:45|3602.5
20:52:46|3602.5
20:52:47|3602.5
20:52:48|3602.5
20:52:49|3602.5
20:52:50|3602.97
20:52:51|3601.91
20:52:52|3601.91
20:52:53|3601.91
20:52:54|3601.91
20:52:55|3601.91
20:52:56|3601.91
20:52:57|3601.91
20:52:58|3602.
20:53:00|3602.02
20:53:01|3602.02
20:53:02|3602.02
20:53:03|3602.02
20:53:04|3601.5
20:53:05|3600.21
20:53:07|3598.52
20:53:07|3598.52
20:53:09|3598.95
20:53:09|3598.94
20:53:11|3598.02
20:53:12|3598.02
20:53:13|3598.02
20:53:13|3599.5
20:53:15|3600.92
20:53:16|3599.83
20:53:17|3600.86
20:53:17|3599.85
20:53:19|3598.25
20:53:20|3599.2
20:53:21|3599.2
20:53:22|3599.15
20:53:23|3598.5
20:53:24|3598.5
20:53:25|3599.02
20:53:26|3599.02
20:53:27|3599.02
20:53:28|3599.02
20:53:29|3599.02
20:53:30|3599.02
20:53:31|3599.02
20:53:32|3599.27
20:53:33|3600.12
20:53:34|3600.35
20:53:35|3600.39
20:53:36|3600.39
20:53:37|3600.39
20:53:38|3600.39
20:53:39|3600.39
20:53:40|3600.39
20:53:41|3600.39
20:53:42|3600.39
20:53:43|3600.39
20:53:44|3600.39
20:53:45|3600.39
20:53:46|3599.88
20:53:47|3599.88
20:53:48|3599.88
20:53:49|3599.83
20:53:50|3599.83
20:53:51|3598.92
20:53:53|3598.97
20:53:53|3598.97
20:53:54|3598.97
20:53:55|3598.97
20:53:56|3598.97
20:53:57|3598.97
20:53:59|3598.97
20:54:00|3598.77
20:54:02|3598.78
20:54:03|3598.78
20:54:04|3598.52
20:54:05|3598.52
20:54:06|3598.54
20:54:07|3598.61
20:54:08|3598.61
20:54:09|3598.61
20:54:10|3598.61
20:54:11|3598.61
20:54:12|3598.61
20:54:13|3598.61
20:54:14|3600.97
20:54:15|3602.5
20:54:16|3602.5
20:54:17|3604.
20:54:18|3604.56
20:54:19|3604.1
20:54:20|3604.1
20:54:21|3604.1
20:54:22|3603.45
20:54:23|3603.45
20:54:24|3603.45
20:54:25|3603.45
20:54:27|3603.45
20:54:27|3603.29
20:54:28|3603.89
20:54:29|3603.89
20:54:30|3603.89
20:54:31|3603.89
20:54:32|3604.9
20:54:33|3604.9
20:54:34|3604.9
20:54:35|3604.2
20:54:36|3604.2
20:54:37|3604.2
20:54:38|3604.23
20:54:39|3604.23
20:54:40|3604.23
20:54:41|3604.23
20:54:42|3604.23
20:54:43|3603.9
20:54:44|3603.9
20:54:45|3603.9
20:54:46|3603.9
20:54:47|3603.9
20:54:48|3603.57
20:54:49|3603.57
20:54:50|3603.57
20:54:51|3603.57
20:54:52|3603.57
20:54:53|3603.57
20:54:54|3603.57
20:54:55|3603.57
20:54:56|3601.88
20:54:57|3600.51
20:54:58|3600.52
20:55:00|3600.52
20:55:02|3600.01
20:55:02|3599.22
20:55:03|3599.26
20:55:04|3599.26
20:55:06|3599.26
20:55:07|3599.26
20:55:08|3600.52
20:55:08|3600.52
20:55:09|3600.52
20:55:11|3600.52
20:55:12|3600.52
20:55:13|3600.52
20:55:14|3600.52
20:55:15|3600.41
20:55:16|3600.41
20:55:17|3600.41
20:55:18|3600.41
20:55:19|3600.41
20:55:20|3600.99
20:55:21|3600.99
20:55:22|3600.99
20:55:23|3600.99
20:55:24|3600.99
20:55:25|3600.99
20:55:26|3600.99
20:55:27|3600.99
20:55:28|3600.67
20:55:29|3600.67
20:55:30|3600.67
20:55:31|3600.67
20:55:32|3600.67
20:55:33|3600.67
20:55:34|3600.67
20:55:35|3600.67
20:55:36|3600.68
20:55:37|3600.67
20:55:38|3600.68
20:55:39|3600.67
20:55:40|3600.67
20:55:41|3600.67
20:55:42|3600.67
20:55:44|3600.67
20:55:44|3600.67
20:55:45|3600.67
20:55:46|3600.67
20:55:47|3600.67
20:55:48|3600.67
20:55:49|3600.67
20:55:50|3600.67
20:55:51|3600.67
20:55:52|3601.
20:55:53|3602.5
20:55:54|3602.5
20:55:55|3603.59
20:55:56|3603.59
20:55:57|3603.59
20:55:58|3603.58
20:55:59|3603.15
20:56:01|3602.04
20:56:02|3603.38
20:56:03|3603.38
20:56:04|3603.38
20:56:05|3602.45
20:56:06|3602.45
20:56:07|3603.34
20:56:08|3603.34
20:56:10|3601.28
20:56:10|3599.36
20:56:11|3602.17
20:56:12|3602.43
20:56:14|3602.55
20:56:14|3602.55
20:56:15|3602.47
20:56:16|3602.47
20:56:17|3602.2
20:56:18|3602.2
20:56:19|3601.28
20:56:20|3600.02
20:56:21|3601.63
20:56:22|3601.63
20:56:23|3601.63
20:56:24|3601.63
20:56:26|3601.63
20:56:26|3601.63
20:56:28|3601.63
20:56:29|3601.63
20:56:29|3600.77
20:56:31|3600.79
20:56:32|3600.83
20:56:32|3601.
20:56:33|3601.63
20:56:35|3601.63
20:56:36|3601.35
20:56:37|3601.35
20:56:38|3601.35
20:56:39|3601.35
20:56:40|3600.72
20:56:41|3599.81
20:56:42|3600.61
20:56:43|3600.41
20:56:44|3600.35
20:56:45|3600.35
20:56:46|3597.76
20:56:47|3597.76
20:56:48|3597.76
20:56:49|3597.76
20:56:50|3597.76
20:56:51|3597.76
20:56:52|3597.76
20:56:53|3598.21
20:56:54|3598.21
20:56:55|3598.21
20:56:56|3598.21
20:56:57|3598.21
20:56:58|3598.52
20:56:59|3597.78
20:57:00|3597.78
20:57:02|3597.78
20:57:03|3597.78
20:57:04|3597.78
20:57:05|3598.05
20:57:06|3598.05
20:57:07|3598.05
20:57:08|3598.05
20:57:09|3598.04
20:57:10|3598.04
20:57:12|3598.27
20:57:12|3598.27
20:57:13|3598.27
20:57:14|3598.27
20:57:15|3598.27
20:57:16|3598.27
20:57:17|3598.27
20:57:19|3598.27
20:57:19|3598.27
20:57:20|3598.27
20:57:21|3598.27
20:57:23|3598.27
20:57:24|3598.27
20:57:25|3598.27
20:57:26|3598.27
20:57:27|3598.27
20:57:28|3598.27
20:57:29|3598.32
20:57:30|3598.33
20:57:30|3598.32
20:57:32|3598.32
20:57:33|3598.32
20:57:34|3598.28
20:57:34|3598.27
20:57:36|3598.27
20:57:36|3598.27
20:57:38|3598.27
20:57:39|3598.27
20:57:40|3598.35
20:57:40|3598.5
20:57:42|3598.5
20:57:43|3598.49
20:57:43|3598.49
20:57:44|3596.87
20:57:46|3595.7
20:57:47|3594.29
20:57:48|3594.29
20:57:49|3594.67
20:57:50|3594.67
20:57:52|3594.
20:57:52|3594.
20:57:53|3593.29
20:57:54|3593.29
20:57:55|3593.26
20:57:56|3593.26
20:57:57|3592.54
20:57:58|3592.54
20:58:00|3592.54
20:58:01|3592.53
20:58:01|3593.42
20:58:04|3593.48
20:58:05|3593.48
20:58:06|3593.48
20:58:07|3592.88
20:58:08|3592.88
20:58:09|3592.88
20:58:10|3592.88
20:58:11|3591.97
20:58:12|3591.97
20:58:13|3591.97
20:58:14|3591.29
20:58:15|3591.29
20:58:16|3591.24
20:58:17|3590.
20:58:18|3590.
20:58:19|3590.
20:58:20|3590.
20:58:22|3589.5
20:58:22|3588.68
20:58:23|3589.3
20:58:24|3588.98
20:58:25|3588.98
20:58:26|3588.98
20:58:27|3587.16
20:58:28|3588.12
20:58:29|3588.12
20:58:30|3585.58
20:58:31|3585.58
20:58:33|3586.04
20:58:33|3586.62
20:58:35|3586.4
20:58:36|3586.4
20:58:37|3586.6
20:58:38|3586.6
20:58:39|3586.6
20:58:40|3586.6
20:58:40|3585.95
20:58:42|3584.38
20:58:42|3584.38
20:58:44|3584.32
20:58:45|3585.12
20:58:45|3585.12
20:58:46|3585.12
20:58:48|3585.12
20:58:48|3583.77
20:58:49|3583.77
20:58:52|3583.76
20:58:52|3584.77
20:58:53|3583.54
20:58:54|3583.55
20:58:55|3584.36
20:58:56|3584.3
20:58:57|3584.3
20:58:58|3584.3
20:58:59|3584.3
20:59:00|3584.3
20:59:01|3583.68
20:59:02|3584.51
20:59:04|3584.46
20:59:05|3584.46
20:59:06|3584.46
20:59:07|3586.43
20:59:09|3584.01
20:59:09|3584.01
20:59:10|3584.01
20:59:11|3585.72
20:59:12|3585.72
20:59:13|3584.02
20:59:14|3583.82
20:59:15|3583.97
20:59:16|3583.5
20:59:17|3583.61
20:59:18|3583.12
20:59:19|3582.31
20:59:21|3582.31
20:59:21|3582.31
20:59:23|3582.31
20:59:24|3582.31
20:59:24|3582.31
20:59:25|3582.51
20:59:26|3582.51
20:59:28|3582.51
20:59:28|3582.71
20:59:30|3583.3
20:59:31|3583.3
20:59:32|3582.54
20:59:32|3582.54
20:59:34|3582.
20:59:34|3582.65
20:59:36|3582.65
20:59:36|3582.65
20:59:37|3582.65
20:59:38|3583.35
20:59:40|3583.35
20:59:40|3583.35
20:59:42|3583.35
20:59:43|3583.35
20:59:43|3583.35
20:59:44|3583.35
20:59:45|3580.89
20:59:47|3580.22
20:59:47|3580.22
20:59:49|3580.
20:59:50|3579.18
20:59:50|3579.01
20:59:51|3579.01
20:59:52|3579.01
20:59:54|3579.01
20:59:55|3579.01
20:59:55|3579.01
20:59:57|3579.01
20:59:57|3579.01
20:59:58|3580.
20:59:59|3580.
21:00:00|3580.4
21:00:01|3580.45
21:00:02|3580.45
21:00:04|3580.51
21:00:06|3580.51
21:00:07|3582.07
21:00:07|3583.
21:00:08|3583.
21:00:10|3584.5
21:00:11|3584.44
21:00:12|3583.63
21:00:14|3582.72
21:00:14|3583.64
21:00:15|3583.64
21:00:17|3583.64
21:00:17|3583.64
21:00:18|3583.33
21:00:19|3583.33
21:00:20|3583.59
21:00:21|3583.59
21:00:23|3582.
21:00:23|3582.
21:00:25|3580.5
21:00:26|3580.48
21:00:26|3580.45
21:00:27|3580.45
21:00:28|3580.45
21:00:30|3580.42
21:00:31|3580.42
21:00:31|3580.42
21:00:33|3580.42
21:00:34|3580.42
21:00:34|3580.42
21:00:35|3580.42
21:00:37|3580.42
21:00:38|3580.42
21:00:39|3581.16
21:00:40|3581.16
21:00:41|3581.5
21:00:42|3582.39
21:00:43|3582.39
21:00:44|3582.39
21:00:45|3579.35
21:00:46|3579.02
21:00:47|3579.02
21:00:48|3579.02
21:00:49|3579.02
21:00:50|3579.
21:00:51|3579.
21:00:52|3579.
21:00:53|3579.
21:00:54|3578.22
21:00:55|3577.53
21:00:56|3577.53
21:00:57|3578.15
21:00:58|3577.9
21:00:59|3577.9
21:01:00|3577.9
21:01:01|3577.9
21:01:02|3577.9
21:01:03|3577.9
21:01:04|3577.86
21:01:05|3577.53
21:01:06|3577.85
21:01:07|3577.85
21:01:08|3577.85
21:01:09|3577.92
21:01:10|3577.92
21:01:11|3578.5
21:01:12|3579.02
21:01:13|3579.02
21:01:14|3579.02
21:01:15|3579.02
21:01:16|3579.77
21:01:17|3579.71
21:01:18|3578.55
21:01:19|3577.51
21:01:20|3577.5
21:01:21|3577.5
21:01:22|3579.42
21:01:23|3579.42
21:01:24|3579.42
21:01:25|3579.42
21:01:26|3578.5
21:01:27|3579.16
21:01:28|3579.16
21:01:29|3579.16
21:01:30|3579.39
21:01:31|3579.39
21:01:32|3579.39
21:01:33|3579.39
21:01:34|3579.39
21:01:35|3579.39
21:01:36|3579.39
21:01:37|3579.39
21:01:38|3579.39
21:01:39|3579.39
21:01:40|3579.39
21:01:41|3579.39
21:01:42|3579.39
21:01:43|3577.78
21:01:44|3577.78
21:01:45|3577.78
21:01:46|3577.78
21:01:47|3578.26
21:01:48|3578.26
21:01:49|3578.24
21:01:50|3578.1
21:01:51|3578.1
21:01:52|3578.09
21:01:53|3578.09
21:01:54|3578.1
21:01:55|3578.35
21:01:56|3578.81
21:01:57|3578.81
21:01:58|3578.81
21:01:59|3578.81
21:02:00|3578.81
21:02:01|3580.6
21:02:02|3581.13
21:02:04|3579.76
21:02:05|3579.76
21:02:06|3582.06
21:02:07|3583.
21:02:08|3583.
21:02:09|3583.
21:02:10|3583.
21:02:11|3583.35
21:02:13|3583.43
21:02:13|3583.
21:02:15|3583.
21:02:16|3583.
21:02:16|3583.2
21:02:18|3583.2
21:02:19|3583.2
21:02:19|3583.2
21:02:20|3583.2
21:02:21|3583.2
21:02:22|3583.44
21:02:24|3583.44
21:02:24|3582.81
21:02:26|3582.81
21:02:26|3582.81
21:02:28|3582.81
21:02:28|3582.81
21:02:30|3583.44
21:02:30|3583.44
21:02:32|3583.44
21:02:33|3583.5
21:02:33|3583.5
21:02:35|3583.5
21:02:35|3583.5
21:02:37|3584.22
21:02:37|3584.22
21:02:38|3583.66
21:02:40|3583.66
21:02:41|3583.66
21:02:42|3584.5
21:02:43|3584.5
21:02:44|3584.58
21:02:45|3584.58
21:02:46|3584.7
21:02:47|3584.69
21:02:48|3584.69
21:02:49|3584.69
21:02:50|3584.69
21:02:51|3584.7
21:02:52|3584.7
21:02:53|3584.7
21:02:54|3585.22
21:02:55|3585.5
21:02:56|3585.5
21:02:57|3585.5
21:02:58|3585.5
21:02:59|3585.5
21:03:00|3585.5
21:03:01|3585.5
21:03:02|3585.8
21:03:03|3585.28
21:03:04|3585.28
21:03:05|3585.28
21:03:06|3585.28
21:03:07|3585.77
21:03:09|3585.53
21:03:10|3585.53
21:03:11|3585.04
21:03:12|3585.04
21:03:13|3585.04
21:03:14|3585.04
21:03:15|3585.04
21:03:16|3585.04
21:03:17|3585.04
21:03:18|3585.04
21:03:19|3584.17
21:03:20|3586.
21:03:21|3586.
21:03:22|3586.
21:03:23|3586.
21:03:24|3586.
21:03:25|3586.
21:03:26|3586.
21:03:27|3586.
21:03:28|3586.
21:03:29|3586.
21:03:30|3586.
21:03:31|3586.
21:03:32|3586.
21:03:33|3586.
21:03:34|3586.
21:03:35|3584.32
21:03:36|3584.32
21:03:37|3584.32
21:03:38|3584.71
21:03:39|3584.71
21:03:40|3585.04
21:03:41|3585.04
21:03:42|3585.05
21:03:43|3585.05
21:03:44|3585.05
21:03:45|3585.05
21:03:46|3585.05
21:03:47|3585.19
21:03:48|3585.19
21:03:49|3584.13
21:03:50|3584.21
21:03:51|3584.21
21:03:52|3584.21
21:03:53|3585.89
21:03:54|3585.89
21:03:55|3585.89
21:03:56|3585.99
21:03:57|3585.99
21:03:58|3585.99
21:03:59|3585.99
21:04:00|3586.31
21:04:01|3586.31
21:04:02|3586.54
21:04:03|3586.54
21:04:04|3586.54
21:04:05|3586.54
21:04:06|3586.67
21:04:07|3586.67
21:04:08|3586.67
21:04:10|3586.67
21:04:11|3586.67
21:04:12|3587.52
21:04:13|3588.5
21:04:14|3588.52
21:04:15|3589.
21:04:16|3589.71
21:04:18|3589.71
21:04:19|3589.72
21:04:19|3589.72
21:04:21|3589.7
21:04:22|3589.7
21:04:23|3589.69
21:04:24|3589.69
21:04:24|3589.69
21:04:26|3589.69
21:04:27|3589.79
21:04:27|3590.07
21:04:29|3590.07
21:04:30|3590.07
21:04:30|3590.07
21:04:31|3590.07
21:04:33|3590.07
21:04:33|3589.83
21:04:34|3589.83
21:04:36|3589.83
21:04:36|3590.07
21:04:37|3590.07
21:04:39|3590.07
21:04:39|3590.07
21:04:41|3590.07
21:04:41|3590.07
21:04:43|3590.61
21:04:44|3590.61
21:04:44|3590.61
21:04:46|3590.54
21:04:47|3591.47
21:04:47|3591.47
21:04:48|3591.47
21:04:49|3589.5
21:04:51|3588.4
21:04:51|3588.4
21:04:52|3589.
21:04:53|3588.41
21:04:55|3589.01
21:04:55|3589.01
21:04:57|3590.5
21:04:58|3590.5
21:04:58|3590.5
21:04:59|3590.5
21:05:01|3590.5
21:05:01|3590.5
21:05:03|3590.5
21:05:04|3590.52
21:05:04|3590.54
21:05:06|3591.38
21:05:06|3590.73
21:05:07|3590.73
21:05:09|3590.73
21:05:10|3590.73
21:05:11|3590.73
21:05:13|3591.42
21:05:14|3591.26
21:05:14|3591.21
21:05:16|3591.21
21:05:16|3591.07
21:05:18|3591.07
21:05:19|3591.07
21:05:20|3591.07
21:05:21|3591.07
21:05:22|3591.07
21:05:23|3591.07
21:05:24|3591.07
21:05:25|3591.07
21:05:26|3591.07
21:05:28|3591.55
21:05:28|3591.55
21:05:29|3591.55
21:05:30|3592.
21:05:32|3592.
21:05:33|3592.
21:05:33|3592.
21:05:35|3592.
21:05:35|3592.
21:05:37|3592.
21:05:38|3592.
21:05:39|3592.
21:05:39|3592.
21:05:41|3592.68
21:05:41|3592.17
21:05:43|3592.17
21:05:44|3592.17
21:05:44|3592.07
21:05:45|3592.07
21:05:47|3592.99
21:05:48|3592.99
21:05:48|3592.99
21:05:50|3592.81
21:05:51|3592.81
21:05:52|3592.81
21:05:52|3592.81
21:05:54|3592.81
21:05:54|3592.81
21:05:55|3592.81
21:05:56|3592.87
21:05:58|3592.87
21:05:59|3592.87
21:06:00|3592.87
21:06:01|3592.87
21:06:01|3592.74
21:06:03|3592.4
21:06:05|3591.92
21:06:05|3590.73
21:06:06|3590.54
21:06:07|3590.54
21:06:08|3590.41
21:06:09|3590.38
21:06:11|3590.3
21:06:11|3590.3
21:06:12|3590.3
21:06:13|3589.86
21:06:14|3589.86
21:06:15|3589.5
21:06:17|3589.88
21:06:17|3590.5
21:06:19|3590.5
21:06:20|3590.5
21:06:21|3590.5
21:06:22|3590.5
21:06:23|3590.5
21:06:24|3590.5
21:06:25|3590.32
21:06:26|3590.32
21:06:27|3590.32
21:06:28|3589.81
21:06:29|3589.81
21:06:30|3589.81
21:06:31|3589.81
21:06:32|3590.38
21:06:33|3589.79
21:06:34|3589.79
21:06:35|3589.79
21:06:36|3589.79
21:06:37|3590.44
21:06:38|3590.44
21:06:39|3590.44
21:06:40|3589.88
21:06:40|3589.48
21:06:42|3589.48
21:06:43|3589.48
21:06:44|3589.48
21:06:45|3589.48
21:06:46|3589.48
21:06:46|3589.48
21:06:47|3589.02
21:06:49|3589.02
21:06:50|3589.02
21:06:50|3589.02
21:06:52|3589.91
21:06:53|3589.91
21:06:54|3589.91
21:06:55|3589.91
21:06:56|3589.91
21:06:57|3590.43
21:06:58|3590.43
21:06:59|3590.43
21:07:00|3590.43
21:07:01|3590.43
21:07:02|3590.06
21:07:03|3590.2
21:07:04|3590.5
21:07:05|3590.5
21:07:06|3590.5
21:07:07|3590.68
21:07:08|3590.29
21:07:10|3590.29
21:07:10|3589.02
21:07:12|3589.02
21:07:13|3589.02
21:07:15|3589.66
21:07:15|3589.66
21:07:16|3589.66
21:07:17|3589.01
21:07:18|3589.
21:07:19|3589.
21:07:20|3589.
21:07:22|3589.
21:07:23|3589.
21:07:23|3589.
21:07:24|3588.18
21:07:25|3588.18
21:07:27|3588.18
21:07:28|3588.18
21:07:29|3588.18
21:07:30|3588.18
21:07:31|3588.46
21:07:32|3588.46
21:07:33|3588.46
21:07:34|3588.46
21:07:35|3588.46
21:07:37|3588.46
21:07:38|3589.
21:07:38|3589.
21:07:40|3589.
21:07:41|3589.
21:07:42|3589.
21:07:43|3589.
21:07:44|3589.
21:07:44|3589.
21:07:45|3589.
21:07:47|3588.03
21:07:48|3588.03
21:07:48|3589.13
21:07:50|3589.13
21:07:51|3589.13
21:07:52|3589.13
21:07:53|3589.13
21:07:53|3589.
21:07:54|3589.
21:07:55|3589.
21:07:57|3589.
21:07:57|3589.
21:07:58|3589.
21:07:59|3589.
21:08:00|3589.
21:08:01|3589.
21:08:02|3589.
21:08:03|3589.
21:08:04|3589.
21:08:05|3589.
21:08:06|3589.29
21:08:08|3589.29
21:08:08|3589.29
21:08:09|3589.51
21:08:10|3589.51
21:08:12|3589.51
21:08:13|3589.33
21:08:15|3589.33
21:08:16|3589.33
21:08:17|3589.33
21:08:18|3589.33
21:08:19|3589.33
21:08:20|3589.33
21:08:22|3589.33
21:08:22|3589.33
21:08:23|3589.33
21:08:25|3589.39
21:08:26|3589.39
21:08:27|3589.39
21:08:28|3589.39
21:08:29|3589.62
21:08:30|3589.62
21:08:31|3589.62
21:08:32|3589.62
21:08:33|3589.62
21:08:34|3589.62
21:08:35|3589.62
21:08:36|3589.62
21:08:37|3589.62
21:08:38|3589.62
21:08:39|3590.5
21:08:40|3590.5
21:08:41|3590.5
21:08:42|3590.36
21:08:43|3589.22
21:08:44|3589.22
21:08:45|3589.22
21:08:47|3589.24
21:08:47|3589.24
21:08:48|3589.34
21:08:49|3589.34
21:08:50|3589.34
21:08:51|3589.34
21:08:52|3589.67
21:08:53|3589.67
21:08:54|3589.67
21:08:55|3589.67
21:08:56|3589.84
21:08:57|3589.84
21:08:58|3589.84
21:08:59|3589.84
21:09:00|3588.91
21:09:01|3588.
21:09:02|3588.
21:09:03|3588.
21:09:04|3588.
21:09:05|3586.5
21:09:06|3586.5
21:09:07|3586.5
21:09:09|3586.5
21:09:09|3586.5
21:09:10|3586.5
21:09:11|3585.7
21:09:12|3585.7
21:09:13|3585.7
21:09:14|3585.7
21:09:16|3585.7
21:09:17|3585.7
21:09:18|3585.7
21:09:19|3585.7
21:09:21|3585.57
21:09:21|3585.05
21:09:22|3585.05
21:09:23|3585.05
21:09:24|3584.73
21:09:26|3584.71
21:09:26|3584.71
21:09:28|3584.71
21:09:29|3584.71
21:09:30|3584.71
21:09:31|3584.68
21:09:32|3584.71
21:09:33|3584.7
21:09:34|3584.7
21:09:35|3584.7
21:09:37|3584.7
21:09:37|3584.6
21:09:38|3584.6
21:09:39|3584.86
21:09:40|3584.86
21:09:41|3585.15
21:09:42|3585.15
21:09:43|3585.15
21:09:44|3585.97
21:09:45|3585.97
21:09:46|3585.97
21:09:47|3585.97
21:09:48|3585.97
21:09:49|3585.97
21:09:50|3585.97
21:09:51|3585.97
21:09:52|3585.97
21:09:53|3585.97
21:09:54|3585.57
21:09:55|3585.57
21:09:56|3585.57
21:09:57|3585.57
21:09:58|3585.57
21:09:59|3583.53
21:10:00|3583.53
21:10:01|3583.71
21:10:02|3583.5
21:10:03|3583.5
21:10:04|3583.5
21:10:05|3583.48
21:10:06|3583.48
21:10:07|3583.72
21:10:08|3583.72
21:10:09|3583.72
21:10:10|3583.72
21:10:11|3583.72
21:10:12|3584.5
21:10:13|3584.5
21:10:15|3584.5
21:10:16|3584.5
21:10:17|3584.5
21:10:18|3585.75
21:10:19|3586.
21:10:20|3586.
21:10:21|3586.
21:10:23|3586.8
21:10:23|3586.8
21:10:25|3586.8
21:10:25|3586.8
21:10:26|3586.8
21:10:28|3586.8
21:10:28|3586.8
21:10:30|3586.8
21:10:30|3586.8
21:10:31|3586.8
21:10:32|3586.05
21:10:34|3586.05
21:10:35|3586.05
21:10:35|3585.38
21:10:37|3585.28
21:10:37|3585.28
21:10:39|3585.01
21:10:40|3585.
21:10:41|3585.
21:10:42|3585.
21:10:43|3585.
21:10:44|3585.13
21:10:45|3585.13
21:10:46|3585.13
21:10:47|3585.13
21:10:48|3585.13
21:10:49|3585.11
21:10:50|3585.11
21:10:51|3585.12
21:10:52|3585.12
21:10:52|3585.12
21:10:53|3585.12
21:10:55|3585.12
21:10:55|3585.99
21:10:56|3585.99
21:10:57|3586.
21:10:59|3586.
21:11:00|3586.
21:11:01|3586.
21:11:02|3586.
21:11:03|3586.
21:11:03|3586.2
21:11:04|3586.
21:11:05|3586.13
21:11:07|3586.24
21:11:07|3586.24
21:11:09|3586.24
21:11:10|3586.69
21:11:10|3587.5
21:11:13|3587.5
21:11:13|3587.5
21:11:15|3587.5
21:11:16|3587.5
21:11:17|3587.5
21:11:19|3587.5
21:11:20|3587.5
21:11:21|3588.22
21:11:22|3588.22
21:11:23|3587.86
21:11:24|3587.86
21:11:25|3587.86
21:11:26|3587.86
21:11:27|3587.86
21:11:28|3587.86
21:11:29|3587.86
21:11:30|3587.86
21:11:31|3587.59
21:11:33|3586.89
21:11:33|3586.89
21:11:34|3586.89
21:11:35|3586.89
21:11:36|3586.89
21:11:37|3587.65
21:11:38|3587.65
21:11:39|3587.65
21:11:40|3587.94
21:11:41|3587.94
21:11:42|3587.94
21:11:43|3587.94
21:11:44|3587.8
21:11:45|3587.8
21:11:46|3587.89
21:11:48|3587.89
21:11:48|3587.89
21:11:49|3587.89
21:11:50|3587.88
21:11:51|3587.88
21:11:52|3587.88
21:11:53|3587.95
21:11:55|3587.95
21:11:55|3587.93
21:11:56|3587.93
21:11:57|3587.93
21:11:58|3587.93
21:11:59|3587.93
21:12:00|3587.93
21:12:01|3587.98
21:12:02|3587.98
21:12:03|3587.9
21:12:04|3587.9
21:12:05|3587.86
21:12:06|3587.86
21:12:07|3587.86
21:12:08|3587.86
21:12:09|3585.99
21:12:10|3585.87
21:12:12|3585.63
21:12:12|3585.19
21:12:13|3585.19
21:12:14|3585.2
21:12:15|3585.2
21:12:17|3585.2
21:12:18|3585.2
21:12:19|3585.2
21:12:20|3585.2
21:12:22|3585.77
21:12:23|3585.51
21:12:24|3585.5
21:12:25|3585.5
21:12:26|3585.5
21:12:27|3584.36
21:12:28|3584.36
21:12:29|3584.36
21:12:30|3584.94
21:12:31|3584.94
21:12:32|3584.94
21:12:33|3585.91
21:12:35|3586.
21:12:35|3586.
21:12:36|3586.
21:12:37|3586.
21:12:38|3586.
21:12:39|3586.
21:12:40|3586.
21:12:41|3586.
21:12:42|3587.46
21:12:43|3587.46
21:12:44|3587.5
21:12:45|3587.5
21:12:46|3587.58
21:12:47|3587.63
21:12:48|3587.63
21:12:49|3587.63
21:12:50|3587.63
21:12:51|3587.63
21:12:52|3587.63
21:12:53|3587.63
21:12:54|3589.
21:12:55|3589.
21:12:56|3589.84
21:12:57|3589.84
21:12:58|3589.84
21:12:59|3589.84
21:13:00|3589.84
21:13:01|3589.84
21:13:02|3589.84
21:13:03|3590.02
21:13:05|3590.07
21:13:06|3590.07
21:13:07|3590.07
21:13:08|3590.07
21:13:08|3590.34
21:13:09|3591.78
21:13:11|3592.01
21:13:12|3592.38
21:13:13|3592.38
21:13:14|3592.38
21:13:15|3592.79
21:13:16|3592.79
21:13:17|3592.79
21:13:19|3593.5
21:13:20|3593.5
21:13:21|3593.5
21:13:23|3593.26
21:13:23|3593.26
21:13:24|3593.26
21:13:25|3593.5
21:13:26|3593.5
21:13:27|3593.5
21:13:28|3593.5
21:13:29|3593.5
21:13:30|3594.33
21:13:31|3594.33
21:13:32|3594.33
21:13:33|3594.33
21:13:34|3594.85
21:13:35|3594.85
21:13:36|3594.85
21:13:38|3594.81
21:13:39|3594.81
21:13:40|3594.81
21:13:40|3594.81
21:13:41|3594.81
21:13:42|3594.81
21:13:43|3594.81
21:13:44|3594.99
21:13:46|3594.99
21:13:47|3594.99
21:13:48|3594.99
21:13:49|3594.19
21:13:50|3594.07
21:13:51|3593.6
21:13:52|3594.4
21:13:53|3594.4
21:13:54|3594.4
21:13:55|3594.4
21:13:56|3594.4
21:13:56|3594.4
21:13:58|3594.4
21:13:59|3594.4
21:14:00|3594.4
21:14:01|3594.4
21:14:02|3594.4
21:14:03|3594.4
21:14:04|3594.4
21:14:05|3594.4
21:14:06|3593.51
21:14:07|3593.51
21:14:08|3593.5
21:14:09|3593.5
21:14:10|3593.5
21:14:11|3592.5
21:14:12|3592.5
21:14:13|3592.
21:14:14|3592.
21:14:15|3592.
21:14:16|3591.
21:14:17|3589.86
21:14:18|3589.5
21:14:19|3589.46
21:14:20|3589.34
21:14:22|3588.56
21:14:23|3588.52
21:14:24|3588.52
21:14:25|3587.84
21:14:27|3587.84
21:14:27|3588.23
21:14:28|3588.42
21:14:29|3588.42
21:14:30|3588.81
21:14:31|3588.81
21:14:32|3588.81
21:14:33|3588.81
21:14:34|3588.81
21:14:35|3588.81
21:14:36|3588.81
21:14:37|3588.
21:14:38|3587.6
21:14:39|3587.6
21:14:40|3587.6
21:14:41|3587.6
21:14:42|3587.6
21:14:43|3587.6
21:14:44|3587.6
21:14:45|3587.6
21:14:46|3587.6
21:14:47|3587.6
21:14:48|3587.6
21:14:49|3587.6
21:14:50|3587.6
21:14:51|3587.6
21:14:52|3587.6
21:14:53|3587.42
21:14:54|3587.26
21:14:55|3587.37
21:14:56|3587.37
21:14:57|3587.41
21:14:59|3587.5
21:15:00|3587.5
21:15:00|3587.5
21:15:02|3587.5
21:15:02|3587.5
21:15:04|3587.5
21:15:04|3587.5
21:15:05|3587.5
21:15:06|3587.5
21:15:08|3587.99
21:15:08|3587.99
21:15:10|3587.99
21:15:11|3587.99
21:15:11|3587.91
21:15:13|3587.91
21:15:13|3587.91
21:15:14|3587.91
21:15:16|3587.67
21:15:17|3587.66
21:15:18|3587.67
21:15:18|3587.68
21:15:19|3586.6
21:15:21|3586.79
21:15:21|3586.79
21:15:23|3586.79
21:15:24|3586.79
21:15:25|3587.6
21:15:26|3587.6
21:15:27|3587.76
21:15:29|3587.91
21:15:29|3587.99
21:15:30|3587.99
21:15:31|3587.99
21:15:32|3587.99
21:15:33|3587.99
21:15:34|3587.99
21:15:35|3587.99
21:15:37|3587.99
21:15:37|3587.99
21:15:38|3587.99
21:15:39|3587.99
21:15:40|3587.99
21:15:41|3587.99
21:15:42|3588.47
21:15:43|3588.47
21:15:45|3588.47
21:15:45|3588.47
21:15:46|3587.91
21:15:47|3587.91
21:15:49|3587.91
21:15:49|3587.91
21:15:50|3587.91
21:15:51|3587.91
21:15:52|3587.91
21:15:54|3587.91
21:15:55|3587.91
21:15:55|3587.91
21:15:56|3587.91
21:15:58|3587.91
21:15:58|3587.91
21:16:00|3587.91
21:16:01|3587.91
21:16:02|3586.69
21:16:03|3586.69
21:16:04|3587.1
21:16:04|3587.1
21:16:06|3587.1
21:16:06|3587.1
21:16:07|3587.93
21:16:08|3587.93
21:16:10|3587.93
21:16:10|3587.93
21:16:11|3587.93
21:16:12|3587.97
21:16:13|3587.78
21:16:14|3587.78
21:16:15|3587.78
21:16:16|3587.78
21:16:17|3587.78
21:16:18|3587.31
21:16:20|3587.31
21:16:21|3587.31
21:16:22|3587.31
21:16:23|3587.31
21:16:24|3587.31
21:16:25|3586.92
21:16:26|3586.92
21:16:27|3586.92
21:16:28|3587.45
21:16:29|3587.45
21:16:30|3587.45
21:16:31|3587.45
21:16:32|3587.45
21:16:33|3587.45
21:16:34|3587.45
21:16:35|3587.45
21:16:36|3587.45
21:16:37|3587.45
21:16:38|3587.45
21:16:39|3587.45
21:16:40|3587.45
21:16:41|3587.45
21:16:42|3587.45
21:16:43|3587.45
21:16:44|3587.45
21:16:45|3587.45
21:16:46|3587.45
21:16:47|3587.63
21:16:48|3587.63
21:16:49|3587.63
21:16:50|3587.63
21:16:51|3588.47
21:16:52|3588.47
21:16:53|3588.47
21:16:54|3588.47
21:16:55|3587.79
21:16:56|3588.67
21:16:57|3589.
21:16:58|3589.
21:16:59|3589.
21:17:00|3589.
21:17:01|3589.
21:17:02|3589.5
21:17:03|3589.5
21:17:04|3589.5
21:17:05|3589.5
21:17:06|3589.79
21:17:08|3590.49
21:17:09|3590.49
21:17:09|3590.48
21:17:10|3590.48
21:17:12|3590.13
21:17:13|3590.13
21:17:14|3590.13
21:17:14|3589.76
21:17:15|3589.76
21:17:16|3589.76
21:17:18|3589.76
21:17:18|3589.76
21:17:19|3589.76
21:17:20|3589.76
21:17:22|3589.76
21:17:23|3589.76
21:17:24|3589.76
21:17:25|3589.76
21:17:27|3589.76
21:17:28|3589.8
21:17:29|3589.8
21:17:30|3589.57
21:17:31|3589.57
21:17:32|3589.57
21:17:33|3589.57
21:17:34|3588.9
21:17:35|3588.9
21:17:36|3588.9
21:17:38|3588.9
21:17:38|3588.9
21:17:39|3588.9
21:17:40|3588.9
21:17:41|3589.27
21:17:42|3589.27
21:17:43|3589.27
21:17:45|3589.27
21:17:46|3589.27
21:17:47|3589.27
21:17:48|3589.27
21:17:49|3588.43
21:17:50|3588.77
21:17:51|3588.77
21:17:52|3588.77
21:17:53|3588.77
21:17:54|3588.77
21:17:55|3588.77
21:17:56|3588.
21:17:57|3588.
21:17:58|3588.
21:17:59|3588.
21:18:00|3588.
21:18:01|3588.
21:18:02|3588.
21:18:03|3588.
21:18:04|3587.12
21:18:05|3587.01
21:18:06|3587.01
21:18:08|3587.45
21:18:08|3587.45
21:18:09|3587.45
21:18:10|3587.46
21:18:12|3587.
21:18:13|3587.
21:18:14|3587.
21:18:15|3587.
21:18:16|3587.
21:18:17|3587.
21:18:18|3587.
21:18:19|3586.7
21:18:20|3586.7
21:18:21|3586.7
21:18:22|3586.7
21:18:23|3586.7
21:18:24|3586.7
21:18:25|3586.7
21:18:27|3586.7
21:18:28|3586.7
21:18:29|3586.7
21:18:30|3586.76
21:18:30|3586.76
21:18:32|3586.76
21:18:33|3586.76
21:18:34|3586.82
21:18:35|3586.82
21:18:36|3586.82
21:18:37|3586.82
21:18:37|3586.82
21:18:39|3586.82
21:18:39|3586.82
21:18:40|3586.82
21:18:41|3586.82
21:18:43|3586.82
21:18:43|3586.82
21:18:44|3586.82
21:18:45|3586.81
21:18:47|3586.81
21:18:47|3586.7
21:18:48|3586.71
21:18:50|3586.71
21:18:50|3586.71
21:18:51|3586.71
21:18:53|3586.32
21:18:53|3586.32
21:18:54|3586.82
21:18:56|3586.83
21:18:57|3587.5
21:18:57|3587.5
21:18:59|3587.5
21:18:59|3587.5
21:19:00|3587.38
21:19:01|3587.39
21:19:02|3587.14
21:19:03|3586.61
21:19:05|3586.61
21:19:06|3586.61
21:19:07|3586.61
21:19:07|3586.61
21:19:09|3586.61
21:19:10|3586.82
21:19:11|3586.82
21:19:12|3586.82
21:19:13|3586.82
21:19:14|3586.82
21:19:15|3586.82
21:19:16|3586.61
21:19:17|3586.01
21:19:18|3586.01
21:19:19|3586.01
21:19:20|3586.01
21:19:21|3586.01
21:19:22|3586.01
21:19:23|3586.01
21:19:24|3586.01
21:19:26|3586.01
21:19:26|3586.01
21:19:28|3586.56
21:19:29|3586.56
21:19:30|3586.56
21:19:30|3586.56
21:19:32|3586.56
21:19:33|3586.56
21:19:34|3586.56
21:19:35|3586.56
21:19:36|3586.56
21:19:37|3586.56
21:19:38|3586.54
21:19:39|3586.54
21:19:40|3586.54
21:19:42|3586.54
21:19:42|3586.54
21:19:43|3586.54
21:19:44|3586.54
21:19:45|3586.54
21:19:46|3586.54
21:19:47|3586.54
21:19:48|3586.54
21:19:49|3586.54
21:19:50|3586.54
21:19:51|3586.54
21:19:52|3586.54
21:19:53|3586.54
21:19:54|3586.
21:19:56|3586.
21:19:57|3585.15
21:19:57|3585.15
21:19:59|3585.15
21:19:59|3585.15
21:20:00|3585.15
21:20:01|3585.15
21:20:03|3585.99
21:20:03|3585.99
21:20:04|3585.99
21:20:06|3586.
21:20:06|3585.99
21:20:07|3585.99
21:20:08|3586.
21:20:10|3586.
21:20:10|3586.
21:20:12|3586.
21:20:12|3586.
21:20:13|3586.
21:20:15|3586.
21:20:15|3586.
21:20:16|3586.
21:20:17|3586.
21:20:18|3585.5
21:20:19|3585.5
21:20:20|3585.5
21:20:21|3585.5
21:20:23|3585.28
21:20:23|3585.28
21:20:25|3585.28
21:20:26|3585.28
21:20:26|3585.28
21:20:28|3585.28
21:20:29|3585.28
21:20:30|3585.28
21:20:31|3585.28
21:20:33|3585.28
21:20:33|3585.28
21:20:34|3585.28
21:20:36|3585.28
21:20:37|3585.28
21:20:38|3585.28
21:20:39|3585.28
21:20:40|3585.28
21:20:41|3586.
21:20:42|3586.34
21:20:43|3586.34
21:20:44|3586.66
21:20:45|3586.66
21:20:46|3586.66
21:20:47|3586.66
21:20:48|3586.66
21:20:49|3586.66
21:20:50|3586.66
21:20:51|3586.66
21:20:52|3586.66
21:20:53|3586.66
21:20:54|3586.32
21:20:55|3586.56
21:20:56|3586.56
21:20:57|3586.41
21:20:58|3586.33
21:20:59|3586.33
21:21:00|3586.33
21:21:01|3586.33
21:21:02|3586.33
21:21:03|3586.33
21:21:04|3586.33
21:21:05|3586.33
21:21:06|3586.31
21:21:07|3585.98
21:21:08|3585.98
21:21:09|3585.98
21:21:10|3585.98
21:21:11|3585.98
21:21:12|3585.95
21:21:13|3585.3
21:21:14|3585.
21:21:15|3585.
21:21:16|3584.96
21:21:17|3583.5
21:21:18|3583.41
21:21:19|3583.41
21:21:20|3583.41
21:21:21|3583.39
21:21:22|3583.38
21:21:23|3583.38
21:21:24|3583.38
21:21:25|3583.38
21:21:27|3583.38
21:21:28|3582.43
21:21:29|3582.43
21:21:30|3582.43
21:21:31|3582.43
21:21:32|3582.43
21:21:33|3582.43
21:21:35|3582.43
21:21:35|3582.43
21:21:36|3582.43
21:21:38|3582.43
21:21:38|3581.76
21:21:40|3581.76
21:21:41|3581.31
21:21:42|3581.31
21:21:43|3581.31
21:21:44|3581.31
21:21:45|3581.31
21:21:46|3581.31
21:21:47|3581.31
21:21:48|3581.31
21:21:49|3581.31
21:21:50|3581.31
21:21:51|3581.31
21:21:52|3581.31
21:21:53|3581.31
21:21:54|3581.31
21:21:55|3581.31
21:21:56|3581.31
21:21:57|3581.31
21:21:58|3581.31
21:21:59|3581.31
21:22:00|3581.31
21:22:00|3581.31
21:22:02|3580.77
21:22:03|3580.77
21:22:04|3581.03
21:22:05|3581.03
21:22:06|3581.03
21:22:07|3581.
21:22:08|3581.
21:22:09|3581.
21:22:10|3581.
21:22:11|3581.
21:22:12|3581.
21:22:13|3581.
21:22:14|3581.
21:22:15|3581.
21:22:16|3581.01
21:22:17|3581.01
21:22:18|3580.17
21:22:19|3580.17
21:22:20|3580.17
21:22:21|3580.17
21:22:22|3580.17
21:22:23|3580.17
21:22:24|3580.17
21:22:25|3579.83
21:22:27|3579.83
21:22:28|3579.79
21:22:29|3579.39
21:22:30|3579.39
21:22:31|3579.39
21:22:32|3579.39
21:22:33|3579.39
21:22:35|3579.39
21:22:35|3579.39
21:22:36|3579.39
21:22:38|3579.95
21:22:39|3579.95
21:22:40|3579.95
21:22:41|3579.95
21:22:42|3579.95
21:22:43|3579.95
21:22:44|3579.95
21:22:45|3579.95
21:22:46|3579.95
21:22:47|3579.95
21:22:48|3579.95
21:22:49|3579.95
21:22:50|3580.
21:22:51|3580.22
21:22:52|3580.05
21:22:53|3580.05
21:22:54|3580.05
21:22:55|3579.96
21:22:56|3579.96
21:22:57|3579.96
21:22:58|3579.96
21:22:59|3579.96
21:23:00|3580.07
21:23:01|3580.07
21:23:02|3579.6
21:23:03|3579.58
21:23:04|3579.58
21:23:05|3579.58
21:23:06|3579.58
21:23:07|3579.48
21:23:08|3579.48
21:23:09|3579.22
21:23:10|3579.22
21:23:11|3579.22
21:23:12|3579.22
21:23:13|3579.22
21:23:14|3579.22
21:23:15|3579.22
21:23:16|3579.22
21:23:17|3578.89
21:23:18|3578.89
21:23:19|3578.89
21:23:20|3578.89
21:23:21|3578.89
21:23:22|3578.89
21:23:23|3578.89
21:23:24|3578.89
21:23:25|3578.89
21:23:26|3578.89
21:23:27|3578.89
21:23:28|3578.89
21:23:29|3578.89
21:23:30|3578.89
21:23:31|3578.89
21:23:32|3578.89
21:23:33|3578.07
21:23:34|3578.07
21:23:35|3578.07
21:23:36|3578.53
21:23:37|3578.53
21:23:38|3578.53
21:23:39|3578.53
21:23:40|3578.53
21:23:41|3578.49
21:23:42|3578.46
21:23:43|3578.46
21:23:44|3579.14
21:23:45|3579.14
21:23:46|3579.14
21:23:47|3579.14
21:23:48|3579.14
21:23:49|3579.03
21:23:50|3579.03
21:23:51|3579.03
21:23:52|3579.03
21:23:53|3579.12
21:23:54|3578.6
21:23:55|3578.6
21:23:56|3578.6
21:23:57|3578.6
21:23:58|3578.6
21:23:59|3578.6
21:24:00|3578.6
21:24:01|3578.6
21:24:02|3578.6
21:24:03|3578.6
21:24:04|3578.34
21:24:05|3578.31
21:24:06|3578.27
21:24:07|3578.27
21:24:08|3578.27
21:24:09|3578.27
21:24:10|3578.27
21:24:11|3578.17
21:24:12|3578.17
21:24:13|3578.17
21:24:14|3578.28
21:24:15|3578.5
21:24:16|3578.5
21:24:18|3578.5
21:24:18|3578.54
21:24:19|3578.54
21:24:20|3578.54
21:24:21|3577.5
21:24:22|3577.28
21:24:23|3577.28
21:24:24|3577.28
21:24:25|3577.28
21:24:26|3577.28
21:24:27|3577.28
21:24:29|3577.28
21:24:30|3577.28
21:24:31|3577.28
21:24:33|3577.47
21:24:34|3577.28
21:24:35|3577.28
21:24:36|3577.28
21:24:37|3577.28
21:24:38|3577.28
21:24:39|3577.28
21:24:40|3577.28
21:24:41|3577.28
21:24:42|3577.28
21:24:43|3577.29
21:24:44|3577.29
21:24:45|3577.29
21:24:46|3577.29
21:24:47|3577.29
21:24:48|3577.29
21:24:49|3577.29
21:24:50|3577.62
21:24:51|3577.62
21:24:52|3577.62
21:24:53|3577.62
21:24:54|3577.62
21:24:55|3577.62
21:24:56|3577.62
21:24:57|3578.05
21:24:58|3578.34
21:24:59|3578.34
21:25:00|3577.66
21:25:01|3577.66
21:25:02|3577.28
21:25:03|3577.28
21:25:04|3577.28
21:25:05|3577.5
21:25:06|3577.51
21:25:07|3577.5
21:25:08|3577.5
21:25:09|3578.11
21:25:10|3578.11
21:25:11|3578.11
21:25:12|3578.11
21:25:13|3578.11
21:25:14|3578.11
21:25:15|3578.11
21:25:16|3578.49
21:25:17|3578.11
21:25:18|3578.11
21:25:19|3577.34
21:25:20|3578.47
21:25:21|3578.47
21:25:22|3578.47
21:25:23|3578.47
21:25:24|3578.47
21:25:25|3577.68
21:25:26|3577.68
21:25:27|3577.68
21:25:28|3577.68
21:25:29|3577.68
21:25:31|3577.71
21:25:31|3577.71
21:25:33|3577.71
21:25:35|3577.71
21:25:36|3577.71
21:25:37|3577.71
21:25:38|3577.71
21:25:38|3577.71
21:25:39|3578.1
21:25:40|3578.1
21:25:41|3578.1
21:25:43|3578.09
21:25:43|3578.1
21:25:45|3578.09
21:25:46|3578.09
21:25:47|3578.1
21:25:48|3578.1
21:25:48|3578.1
21:25:50|3578.1
21:25:50|3578.1
21:25:52|3578.1
21:25:53|3578.1
21:25:54|3578.83
21:25:55|3578.66
21:25:56|3578.66
21:25:57|3578.66
21:25:58|3578.66
21:25:59|3578.66
21:26:00|3578.45
21:26:01|3578.45
21:26:02|3578.45
21:26:03|3578.45
21:26:04|3578.45
21:26:05|3578.45
21:26:06|3578.45
21:26:07|3578.45
21:26:08|3578.45
21:26:09|3578.45
21:26:10|3578.45
21:26:11|3578.45
21:26:12|3578.45
21:26:13|3578.45
21:26:14|3578.45
21:26:15|3578.41
21:26:16|3578.41
21:26:17|3578.41
21:26:18|3578.41
21:26:19|3578.41
21:26:20|3578.05
21:26:21|3578.05
21:26:22|3578.25
21:26:23|3578.34
21:26:24|3578.34
21:26:25|3578.34
21:26:26|3578.34
21:26:27|3578.34
21:26:28|3578.34
21:26:29|3578.
21:26:30|3578.
21:26:32|3578.
21:26:32|3578.
21:26:33|3578.
21:26:35|3578.
21:26:35|3578.
21:26:37|3578.
21:26:38|3577.69
21:26:39|3577.5
21:26:40|3577.5
21:26:41|3577.05
21:26:42|3577.05
21:26:43|3577.05
21:26:43|3577.05
21:26:44|3577.2
21:26:45|3577.2
21:26:46|3577.2
21:26:47|3577.2
21:26:49|3577.2
21:26:49|3577.
21:26:51|3577.
21:26:52|3577.
21:26:53|3577.
21:26:54|3577.
21:26:55|3577.
21:26:56|3577.
21:26:57|3577.
21:26:58|3577.
21:26:59|3577.
21:27:00|3577.
21:27:01|3577.55
21:27:02|3577.55
21:27:03|3577.55
21:27:04|3578.31
21:27:05|3578.31
21:27:06|3578.31
21:27:07|3578.31
21:27:08|3577.91
21:27:09|3576.9
21:27:10|3576.9
21:27:11|3576.9
21:27:12|3576.9
21:27:13|3576.9
21:27:14|3575.81
21:27:15|3576.2
21:27:16|3576.2
21:27:17|3575.78
21:27:18|3575.78
21:27:19|3575.78
21:27:20|3575.78
21:27:21|3575.78
21:27:22|3575.17
21:27:23|3575.52
21:27:24|3574.8
21:27:25|3574.98
21:27:26|3574.98
21:27:27|3574.98
21:27:28|3574.96
21:27:29|3575.41
21:27:30|3575.5
21:27:31|3575.5
21:27:32|3575.67
21:27:33|3575.67
21:27:35|3575.07
21:27:36|3575.03
21:27:37|3575.03
21:27:38|3575.03
21:27:39|3574.51
21:27:40|3574.51
21:27:41|3574.51
21:27:42|3574.51
21:27:44|3574.76
21:27:45|3574.76
21:27:45|3574.76
21:27:46|3574.99
21:27:48|3574.99
21:27:48|3574.99
21:27:49|3574.99
21:27:50|3574.99
21:27:51|3574.99
21:27:52|3574.99
21:27:54|3574.98
21:27:54|3574.98
21:27:56|3574.86
21:27:56|3574.86
21:27:58|3574.73
21:27:58|3574.73
21:28:00|3574.73
21:28:01|3574.73
21:28:02|3574.73
21:28:02|3574.73
21:28:04|3574.73
21:28:04|3575.
21:28:06|3575.
21:28:06|3575.
21:28:07|3575.
21:28:08|3575.
21:28:10|3575.
21:28:10|3575.
21:28:11|3575.
21:28:12|3575.
21:28:14|3575.54
21:28:14|3575.54
21:28:16|3575.54
21:28:16|3575.54
21:28:17|3575.54
21:28:19|3575.54
21:28:19|3575.54
21:28:21|3575.99
21:28:22|3575.99
21:28:23|3575.99
21:28:23|3576.39
21:28:25|3576.39
21:28:26|3576.16
21:28:26|3576.25
21:28:27|3576.85
21:28:29|3576.85
21:28:30|3578.33
21:28:30|3578.41
21:28:31|3578.41
21:28:32|3578.5
21:28:33|3578.5
21:28:35|3578.5
21:28:36|3577.9
21:28:38|3577.91
21:28:38|3577.91
21:28:40|3577.5
21:28:41|3577.5
21:28:42|3577.22
21:28:43|3576.18
21:28:44|3576.18
21:28:45|3576.18
21:28:46|3576.18
21:28:47|3576.18
21:28:48|3576.18
21:28:50|3576.42
21:28:51|3576.42
21:28:52|3576.42
21:28:52|3576.42
21:28:54|3576.43
21:28:55|3575.05
21:28:56|3574.
21:28:57|3574.
21:28:57|3574.
21:28:59|3574.
21:29:00|3574.
21:29:00|3573.84
21:29:02|3573.86
21:29:02|3573.86
21:29:04|3574.66
21:29:05|3574.18
21:29:06|3574.18
21:29:07|3574.18
21:29:08|3574.18
21:29:09|3574.18
21:29:10|3574.18
21:29:11|3573.89
21:29:12|3572.9
21:29:13|3572.9
21:29:14|3572.9
21:29:15|3573.34
21:29:16|3573.34
21:29:17|3573.06
21:29:18|3573.06
21:29:19|3572.81
21:29:20|3572.74
21:29:21|3572.74
21:29:22|3572.74
21:29:23|3572.74
21:29:24|3572.53
21:29:25|3571.68
21:29:26|3571.68
21:29:27|3572.43
21:29:28|3572.43
21:29:29|3572.34
21:29:30|3572.9
21:29:31|3572.9
21:29:32|3572.9
21:29:33|3572.9
21:29:35|3572.9
21:29:36|3572.96
21:29:37|3572.44
21:29:39|3572.3
21:29:39|3572.45
21:29:41|3572.45
21:29:42|3572.45
21:29:42|3572.45
21:29:44|3572.45
21:29:45|3572.45
21:29:45|3572.45
21:29:47|3572.45
21:29:48|3572.45
21:29:49|3572.45
21:29:50|3572.45
21:29:51|3572.45
21:29:52|3572.45
21:29:53|3573.04
21:29:54|3573.18
21:29:55|3573.18
21:29:56|3573.18
21:29:56|3573.18
21:29:58|3573.18
21:29:58|3573.18
21:30:00|3573.18
21:30:01|3573.18
21:30:02|3573.18
21:30:03|3573.18
21:30:04|3573.18
21:30:05|3573.18
21:30:06|3574.
21:30:07|3574.66
21:30:08|3573.06
21:30:09|3573.06
21:30:10|3573.46
21:30:11|3573.46
21:30:12|3573.51
21:30:13|3572.01
21:30:14|3572.01
21:30:15|3572.01
21:30:16|3572.01
21:30:17|3572.01
21:30:18|3572.01
21:30:19|3572.23
21:30:20|3572.23
21:30:21|3572.23
21:30:22|3572.23
21:30:23|3571.6
21:30:24|3571.
21:30:25|3570.45
21:30:26|3570.45
21:30:27|3570.42
21:30:28|3570.36
21:30:29|3570.33
21:30:30|3570.31
21:30:31|3570.31
21:30:32|3570.43
21:30:33|3570.43
21:30:34|3570.99
21:30:35|3570.83
21:30:37|3569.89
21:30:38|3569.49
21:30:39|3569.49
21:30:39|3569.49
21:30:41|3569.49
21:30:42|3569.49
21:30:43|3569.49
21:30:43|3569.49
21:30:45|3569.49
21:30:46|3569.49
21:30:47|3569.49
21:30:47|3569.49
21:30:49|3569.49
21:30:50|3569.93
21:30:51|3569.93
21:30:52|3569.93
21:30:53|3569.93
21:30:54|3570.55
21:30:55|3570.55
21:30:56|3570.26
21:30:57|3570.26
21:30:58|3570.26
21:30:59|3570.26
21:31:00|3570.26
21:31:01|3570.56
21:31:02|3570.56
21:31:03|3570.86
21:31:04|3570.86
21:31:05|3570.86
21:31:06|3570.86
21:31:07|3570.86
21:31:08|3570.86
21:31:09|3570.86
21:31:10|3570.86
21:31:11|3570.86
21:31:12|3570.86
21:31:13|3570.86
21:31:14|3570.11
21:31:15|3570.11
21:31:16|3570.11
21:31:17|3570.11
21:31:18|3570.11
21:31:19|3570.11
21:31:20|3570.11
21:31:21|3570.35
21:31:22|3570.35
21:31:23|3570.35
21:31:24|3570.35
21:31:25|3570.23
21:31:26|3569.7
21:31:27|3569.68
21:31:28|3569.68
21:31:29|3569.68
21:31:30|3569.41
21:31:31|3569.41
21:31:32|3569.41
21:31:33|3569.41
21:31:34|3569.41
21:31:35|3569.46
21:31:36|3569.46
21:31:38|3569.46
21:31:38|3569.46
21:31:39|3569.46
21:31:41|3569.46
21:31:41|3569.46
21:31:43|3569.46
21:31:44|3569.46
21:31:45|3569.54
21:31:46|3569.54
21:31:47|3569.54
21:31:48|3569.54
21:31:49|3569.54
21:31:50|3570.04
21:31:51|3570.04
21:31:52|3570.04
21:31:53|3568.93
21:31:54|3568.93
21:31:55|3568.93
21:31:56|3569.22
21:31:57|3568.5
21:31:58|3567.92
21:31:59|3567.63
21:32:00|3567.63
21:32:02|3567.01
21:32:03|3567.01
21:32:03|3567.01
21:32:04|3567.01
21:32:06|3567.01
21:32:06|3566.66
21:32:08|3566.66
21:32:09|3566.66
21:32:10|3566.
21:32:10|3565.3
21:32:11|3565.13
21:32:13|3565.13
21:32:13|3565.13
21:32:15|3565.13
21:32:16|3564.62
21:32:16|3564.62
21:32:18|3564.62
21:32:18|3564.62
21:32:20|3564.62
21:32:20|3564.
21:32:21|3564.
21:32:22|3564.
21:32:23|3564.
21:32:25|3564.
21:32:25|3564.
21:32:26|3564.
21:32:27|3564.16
21:32:28|3564.42
21:32:30|3564.91
21:32:31|3564.91
21:32:31|3565.61
21:32:33|3565.61
21:32:33|3565.61
21:32:35|3565.61
21:32:36|3566.3
21:32:37|3566.3
21:32:38|3565.29
21:32:39|3565.29
21:32:40|3565.98
21:32:41|3565.81
21:32:42|3565.84
21:32:43|3565.84
21:32:44|3565.84
21:32:46|3565.84
21:32:46|3565.84
21:32:47|3565.84
21:32:48|3565.84
21:32:49|3565.84
21:32:51|3565.84
21:32:51|3565.84
21:32:52|3566.
21:32:53|3566.
21:32:54|3566.49
21:32:56|3566.49
21:32:57|3566.49
21:32:58|3566.49
21:32:59|3566.01
21:33:00|3566.01
21:33:01|3566.5
21:33:02|3566.5
21:33:03|3566.99
21:33:04|3566.99
21:33:05|3567.63
21:33:06|3567.63
21:33:07|3567.63
21:33:08|3567.6
21:33:09|3568.
21:33:10|3568.17
21:33:11|3568.17
21:33:12|3568.17
21:33:13|3568.17
21:33:14|3568.17
21:33:15|3569.5
21:33:16|3569.5
21:33:18|3570.
21:33:19|3570.
21:33:19|3570.04
21:33:20|3570.04
21:33:22|3570.04
21:33:22|3570.04
21:33:24|3570.04
21:33:24|3570.94
21:33:26|3570.94
21:33:27|3571.7
21:33:28|3571.7
21:33:29|3572.25
21:33:29|3572.25
21:33:31|3572.25
21:33:32|3571.44
21:33:32|3571.09
21:33:33|3571.09
21:33:35|3570.94
21:33:36|3570.94
21:33:37|3570.94
21:33:38|3570.94
21:33:40|3570.94
21:33:41|3570.94
21:33:42|3570.94
21:33:43|3571.82
21:33:44|3571.82
21:33:44|3571.82
21:33:47|3571.68
21:33:47|3571.68
21:33:48|3571.68
21:33:49|3571.68
21:33:50|3571.57
21:33:51|3571.57
21:33:52|3571.57
21:33:54|3572.49
21:33:54|3572.49
21:33:56|3572.49
21:33:57|3572.49
21:33:58|3572.49
21:33:58|3574.37
21:34:00|3576.13
21:34:01|3575.54
21:34:02|3575.54
21:34:03|3576.09
21:34:03|3576.02
21:34:05|3575.71
21:34:06|3574.86
21:34:07|3574.5
21:34:08|3574.5
21:34:09|3574.5
21:34:10|3574.5
21:34:11|3575.16
21:34:12|3575.16
21:34:13|3575.16
21:34:14|3574.35
21:34:15|3574.35
21:34:16|3574.35
21:34:17|3574.26
21:34:18|3574.26
21:34:19|3574.26
21:34:20|3574.26
21:34:21|3574.26
21:34:22|3573.95
21:34:23|3573.95
21:34:24|3573.95
21:34:25|3573.41
21:34:26|3573.41
21:34:27|3573.41
21:34:28|3573.41
21:34:29|3573.41
21:34:30|3574.36
21:34:31|3574.36
21:34:32|3574.36
21:34:33|3573.05
21:34:34|3572.7
21:34:35|3572.7
21:34:36|3572.7
21:34:37|3572.7
21:34:38|3573.39
21:34:40|3573.39
21:34:41|3573.39
21:34:41|3573.39
21:34:42|3573.39
21:34:44|3573.39
21:34:45|3573.39
21:34:45|3573.39
21:34:47|3573.39
21:34:48|3573.39
21:34:49|3573.39
21:34:50|3573.29
21:34:52|3572.17
21:34:52|3572.17
21:34:54|3572.17
21:34:55|3572.17
21:34:56|3572.17
21:34:57|3572.89
21:34:58|3572.88
21:34:59|3572.88
21:35:00|3573.55
21:35:01|3573.55
21:35:02|3573.55
21:35:03|3573.55
21:35:04|3573.55
21:35:05|3573.85
21:35:06|3573.85
21:35:07|3573.85
21:35:08|3573.94
21:35:09|3573.19
21:35:10|3573.12
21:35:11|3573.18
21:35:12|3573.19
21:35:13|3573.77
21:35:14|3573.77
21:35:15|3573.77
21:35:16|3573.77
21:35:17|3573.77
21:35:18|3573.77
21:35:19|3573.73
21:35:20|3573.05
21:35:21|3573.05
21:35:22|3572.97
21:35:24|3572.93
21:35:25|3572.93
21:35:25|3572.93
21:35:27|3573.05
21:35:27|3573.05
21:35:28|3573.05
21:35:29|3573.63
21:35:30|3573.63
21:35:32|3573.63
21:35:32|3573.63
21:35:33|3573.63
21:35:34|3573.63
21:35:35|3573.63
21:35:36|3573.63
21:35:37|3573.63
21:35:39|3573.63
21:35:40|3574.39
21:35:41|3575.14
21:35:42|3575.14
21:35:43|3575.14
21:35:44|3575.14
21:35:46|3575.15
21:35:47|3575.38
21:35:48|3575.42
21:35:49|3575.42
21:35:50|3575.42
21:35:51|3575.42
21:35:52|3575.42
21:35:53|3575.42
21:35:54|3575.5
21:35:55|3575.5
21:35:56|3575.5
21:35:57|3575.5
21:35:58|3575.5
21:35:59|3575.89
21:36:00|3575.89
21:36:01|3575.9
21:36:02|3575.9
21:36:03|3575.9
21:36:04|3574.5
21:36:06|3574.5
21:36:06|3574.5
21:36:07|3574.5
21:36:08|3574.5
21:36:09|3574.5
21:36:10|3574.47
21:36:11|3574.47
21:36:12|3573.11
21:36:13|3573.11
21:36:14|3573.11
21:36:15|3573.11
21:36:17|3573.11
21:36:17|3573.02
21:36:19|3573.36
21:36:19|3573.55
21:36:20|3573.55
21:36:21|3573.55
21:36:22|3573.55
21:36:23|3573.55
21:36:24|3573.55
21:36:25|3573.55
21:36:26|3573.55
21:36:27|3573.22
21:36:28|3572.62
21:36:29|3573.38
21:36:30|3573.38
21:36:31|3573.38
21:36:32|3573.26
21:36:33|3573.26
21:36:34|3573.2
21:36:35|3573.2
21:36:36|3573.2
21:36:37|3573.2
21:36:38|3573.2
21:36:39|3571.74
21:36:41|3571.5
21:36:43|3570.16
21:36:43|3570.51
21:36:44|3570.5
21:36:45|3570.5
21:36:46|3570.5
21:36:47|3570.5
21:36:48|3570.
21:36:50|3570.
21:36:51|3568.92
21:36:51|3568.92
21:36:53|3568.92
21:36:54|3568.92
21:36:55|3568.92
21:36:56|3568.6
21:36:56|3568.6
21:36:58|3568.6
21:36:59|3568.6
21:37:00|3569.
21:37:01|3569.
21:37:02|3567.48
21:37:03|3567.48
21:37:04|3567.48
21:37:06|3567.48
21:37:06|3567.48
21:37:07|3567.11
21:37:08|3567.11
21:37:09|3567.11
21:37:10|3567.11
21:37:11|3567.11
21:37:12|3567.11
21:37:13|3567.11
21:37:14|3567.11
21:37:15|3566.67
21:37:16|3567.11
21:37:17|3567.11
21:37:18|3567.99
21:37:19|3567.98
21:37:20|3567.98
21:37:21|3567.98
21:37:22|3567.98
21:37:23|3567.98
21:37:24|3567.98
21:37:25|3567.12
21:37:26|3567.13
21:37:27|3567.13
21:37:28|3567.13
21:37:29|3566.48
21:37:30|3566.48
21:37:31|3565.51
21:37:32|3565.51
21:37:33|3565.51
21:37:34|3566.12
21:37:35|3566.12
21:37:36|3566.12
21:37:37|3566.3
21:37:38|3566.3
21:37:39|3566.3
21:37:40|3566.3
21:37:42|3567.23
21:37:43|3568.
21:37:43|3568.
21:37:45|3568.
21:37:46|3568.
21:37:47|3568.
21:37:48|3568.
21:37:49|3568.
21:37:50|3568.
21:37:51|3568.
21:37:52|3569.5
21:37:53|3569.42
21:37:54|3570.75
21:37:55|3570.75
21:37:56|3571.
21:37:57|3571.
21:37:58|3571.
21:37:59|3571.04
21:38:00|3571.04
21:38:01|3572.5
21:38:02|3572.5
21:38:03|3572.04
21:38:05|3572.04
21:38:05|3572.04
21:38:06|3572.04
21:38:07|3572.04
21:38:08|3572.47
21:38:09|3572.47
21:38:10|3572.47
21:38:11|3572.47
21:38:12|3572.47
21:38:13|3572.47
21:38:14|3572.47
21:38:15|3572.47
21:38:16|3572.37
21:38:17|3572.37
21:39:18|3570.5
21:39:19|3570.5
21:39:20|3570.5
21:39:21|3570.5
21:39:22|3570.35
21:39:23|3570.35
21:39:24|3570.35
21:39:25|3570.35
21:39:26|3570.35
21:39:27|3570.35
21:39:28|3570.19
21:39:30|3570.19
21:39:30|3570.7
21:39:32|3570.68
21:39:32|3570.69
21:39:33|3570.7
21:39:34|3570.7
21:39:35|3570.7
21:39:36|3570.69
21:39:37|3570.69
21:39:38|3570.69
21:39:39|3570.69
21:39:40|3570.69
21:39:41|3570.69
21:39:42|3570.69
21:39:44|3570.69
21:39:45|3570.69
21:39:46|3570.
21:39:47|3570.
21:39:49|3570.
21:39:49|3570.
21:39:50|3570.
21:39:51|3570.
21:39:52|3570.
21:39:53|3570.
21:39:54|3568.04
21:39:55|3568.04
21:39:56|3567.58
21:39:57|3567.58
21:39:58|3567.58
21:39:59|3567.58
21:40:00|3567.58
21:40:02|3567.58
21:40:02|3567.58
21:40:03|3567.58
21:40:04|3567.58
21:40:05|3567.58
21:40:06|3567.58
21:40:08|3567.58
21:40:09|3567.58
21:40:09|3567.58
21:40:10|3567.52
21:40:11|3567.06
21:40:12|3567.49
21:40:13|3567.49
21:40:14|3566.79
21:40:16|3565.01
21:40:16|3564.22
21:40:17|3564.
21:40:18|3564.
21:40:19|3563.57
21:40:20|3563.57
21:40:21|3563.57
21:40:22|3562.
21:40:23|3561.5
21:40:24|3561.77
21:40:25|3562.38
21:40:26|3561.94
21:40:27|3561.94
21:40:28|3561.94
21:40:29|3561.16
21:40:30|3561.21
21:40:31|3561.21
21:40:32|3561.21
21:40:33|3561.21
21:40:34|3561.2
21:40:35|3561.2
21:40:37|3561.23
21:40:37|3561.23
21:40:38|3561.23
21:40:39|3561.23
21:40:40|3561.23
21:40:41|3561.23
21:40:42|3561.23
21:40:43|3561.23
21:40:45|3561.23
21:40:47|3561.15
21:40:48|3561.25
21:40:49|3561.25
21:40:51|3561.25
21:40:52|3561.25
21:40:53|3561.65
21:40:54|3562.48
21:40:55|3562.48
21:40:56|3562.48
21:40:57|3562.48
21:40:59|3562.48
21:40:59|3562.48
21:41:00|3562.48
21:41:01|3562.25
21:41:03|3562.25
21:41:04|3562.25
21:41:05|3562.25
21:41:06|3562.25
21:41:07|3562.22
21:41:08|3562.7
21:41:09|3562.93
21:41:10|3562.93
21:41:12|3562.86
21:41:12|3562.93
21:41:13|3563.
21:41:14|3563.
21:41:15|3563.
21:41:16|3563.
21:41:17|3563.
21:41:18|3561.04
21:41:19|3562.36
21:41:20|3562.36
21:41:21|3562.36
21:41:22|3562.36
21:41:23|3562.77
21:41:24|3562.77
21:41:25|3562.77
21:41:27|3563.48
21:41:28|3563.48
21:41:29|3563.48
21:41:30|3563.48
21:41:31|3563.48
21:41:32|3563.48
21:41:33|3562.97
21:41:34|3562.97
21:41:35|3562.97
21:41:36|3562.97
21:41:37|3562.97
21:41:38|3562.97
21:41:39|3562.97
21:41:40|3563.5
21:41:41|3563.5
21:41:42|3563.5
21:41:43|3564.98
21:41:44|3565.02
21:41:45|3565.25
21:41:47|3565.12
21:41:48|3565.12
21:41:49|3565.52
21:41:50|3565.44
21:41:51|3565.44
21:41:52|3565.41
21:41:53|3565.52
21:41:54|3565.29
21:41:55|3565.29
21:41:56|3565.29
21:41:57|3565.29
21:41:58|3565.29
21:42:00|3565.42
21:42:00|3565.42
21:42:02|3565.42
21:42:02|3565.42
21:42:04|3565.44
21:42:05|3564.
21:42:06|3564.
21:42:07|3564.
21:42:07|3564.
21:42:09|3563.22
21:42:10|3563.22
21:42:11|3563.22
21:42:12|3561.91
21:42:13|3562.13
21:42:14|3562.95
21:42:15|3562.95
21:42:15|3562.95
21:42:16|3563.26
21:42:18|3563.26
21:42:19|3563.26
21:42:20|3563.26
21:42:20|3563.26
21:42:22|3563.26
21:42:22|3563.26
21:42:24|3563.26
21:42:25|3563.26
21:42:26|3563.26
21:42:27|3563.26
21:42:27|3563.26
21:42:29|3563.25
21:42:30|3563.25
21:42:30|3562.94
21:42:32|3563.27
21:42:33|3564.98
21:42:34|3564.98
21:42:34|3564.98
21:42:35|3564.98
21:42:36|3564.98
21:42:38|3564.98
21:42:39|3564.98
21:42:40|3564.98
21:42:41|3564.98
21:42:41|3564.75
21:42:42|3564.75
21:42:43|3564.85
21:42:44|3564.85
21:42:46|3565.
21:42:47|3565.14
21:42:48|3565.14
21:42:49|3565.14
21:42:50|3565.14
21:42:52|3565.14
21:42:52|3565.14
21:42:53|3564.93
21:42:54|3564.93
21:42:55|3564.93
21:42:56|3564.93
21:42:57|3564.93
21:42:59|3565.04
21:42:59|3565.04
21:43:01|3565.04
21:43:02|3565.04
21:43:03|3565.04
21:43:04|3565.04
21:43:04|3565.04
21:43:06|3565.13
21:43:07|3565.18
21:43:07|3565.21
21:43:09|3566.39
21:43:09|3566.39
21:43:11|3566.39
21:43:12|3566.39
21:43:13|3566.39
21:43:13|3566.39
21:43:15|3566.39
21:43:16|3566.39
21:43:17|3566.5
21:43:18|3566.5
21:43:18|3566.59
21:43:19|3565.83
21:43:20|3565.69
21:43:22|3565.69
21:43:22|3565.69
21:43:23|3565.69
21:43:25|3566.05
21:43:26|3566.05
21:43:27|3566.05
21:43:28|3566.59
21:43:28|3567.11
21:43:29|3566.73
21:43:30|3566.73
21:43:31|3566.73
21:43:33|3566.73
21:43:33|3565.88
21:43:35|3565.88
21:43:36|3565.88
21:43:37|3565.88
21:43:38|3565.88
21:43:39|3565.88
21:43:39|3565.88
21:43:41|3566.7
21:43:42|3566.7
21:43:43|3566.7
21:43:44|3567.91
21:43:44|3567.91
21:43:46|3568.
21:43:47|3568.
21:43:48|3568.
21:43:50|3569.08
21:43:50|3568.01
21:43:52|3568.01
21:43:53|3568.01
21:43:54|3568.01
21:43:56|3568.01
21:43:56|3566.93
21:43:57|3566.93
21:43:58|3566.93
21:44:00|3566.93
21:44:00|3566.93
21:44:02|3566.93
21:44:03|3566.93
21:44:04|3565.5
21:44:04|3565.5
21:44:06|3565.5
21:44:07|3565.5
21:44:07|3565.5
21:44:09|3565.41
21:44:09|3565.41
21:44:11|3565.41
21:44:11|3565.41
21:44:12|3565.41
21:44:14|3565.41
21:44:14|3565.41
21:44:16|3565.41
21:44:16|3565.41
21:44:18|3565.41
21:44:18|3566.02
21:44:20|3566.02
21:44:20|3566.02
21:44:22|3566.02
21:44:22|3566.02
21:44:23|3565.71
21:44:24|3565.71
21:44:25|3565.71
21:44:27|3565.71
21:44:27|3565.3
21:44:29|3565.29
21:44:30|3566.23
21:44:30|3566.23
21:44:32|3566.23
21:44:32|3566.23
21:44:33|3566.23
21:44:34|3566.23
21:44:35|3565.9
21:44:37|3565.8
21:44:38|3565.8
21:44:39|3565.8
21:44:40|3565.46
21:44:41|3565.
21:44:42|3564.18
21:44:43|3564.19
21:44:44|3564.19
21:44:45|3564.19
21:44:46|3564.19
21:44:47|3564.26
21:44:48|3564.
21:44:49|3563.02
21:44:51|3562.77
21:44:52|3562.31
21:44:53|3561.04
21:44:54|3561.
21:44:55|3561.
21:44:56|3561.
21:44:57|3561.03
21:44:58|3561.36
21:44:59|3561.36
21:45:00|3561.36
21:45:01|3561.36
21:45:02|3561.54
21:45:03|3561.54
21:45:04|3561.54
21:45:05|3562.
21:45:06|3562.
21:45:07|3562.
21:45:08|3562.
21:45:09|3562.
21:45:10|3560.89
21:45:11|3560.89
21:45:12|3560.89
21:45:14|3560.89
21:45:14|3560.89
21:45:15|3560.89
21:45:16|3560.05
21:45:17|3560.05
21:45:18|3560.05
21:45:19|3560.05
21:45:20|3560.01
21:45:21|3560.38
21:45:22|3560.38
21:45:23|3560.32
21:45:24|3560.45
21:45:25|3560.45
21:45:26|3560.45
21:45:27|3561.
21:45:28|3561.
21:45:29|3561.
21:45:30|3561.
21:45:31|3561.
21:45:32|3560.62
21:45:33|3560.62
21:45:34|3560.29
21:45:35|3560.29
21:45:36|3560.29
21:45:37|3560.29
21:45:38|3560.29
21:45:39|3560.29
21:45:40|3560.29
21:45:41|3560.
21:45:42|3560.
21:45:43|3560.
21:45:44|3560.
21:45:45|3560.
21:45:46|3559.79
21:45:47|3559.83
21:45:48|3559.78
21:45:50|3560.35
21:45:52|3560.15
21:45:53|3560.15
21:45:54|3560.15
21:45:55|3560.15
21:45:56|3560.15
21:45:57|3559.59
21:45:58|3559.59
21:45:59|3559.5
21:46:00|3559.5
21:46:01|3559.5
21:46:02|3559.5
21:46:03|3558.98
21:46:04|3558.98
21:46:05|3558.98
21:46:06|3559.29
21:46:07|3559.29
21:46:09|3559.29
21:46:09|3558.94
21:46:10|3558.94
21:46:11|3559.44
21:46:12|3559.44
21:46:13|3559.44
21:46:15|3558.99
21:46:16|3559.85
21:46:17|3559.85
21:46:18|3558.53
21:46:19|3558.53
21:46:19|3558.24
21:46:21|3557.43
21:46:22|3557.24
21:46:23|3557.24
21:46:23|3557.24
21:46:25|3557.13
21:46:25|3557.08
21:46:27|3557.08
21:46:28|3557.5
21:46:28|3557.5
21:46:29|3557.5
21:46:30|3557.5
21:46:31|3557.5
21:46:33|3557.5
21:46:33|3557.5
21:46:35|3557.82
21:46:36|3557.82
21:46:37|3557.82
21:46:38|3556.74
21:46:39|3557.62
21:46:40|3557.62
21:46:41|3557.62
21:46:42|3558.4
21:46:43|3558.4
21:46:44|3558.4
21:46:45|3558.4
21:46:45|3558.23
21:46:47|3558.23
21:46:48|3558.23
21:46:49|3558.23
21:46:49|3558.01
21:46:51|3558.01
21:46:52|3558.01
21:46:53|3558.01
21:46:55|3558.01
21:46:56|3558.01
21:46:56|3557.16
21:46:58|3557.16
21:46:58|3557.16
21:46:59|3557.16
21:47:00|3557.16
21:47:01|3557.05
21:47:02|3557.05
21:47:03|3557.05
21:47:04|3557.05
21:47:06|3557.05
21:47:07|3557.05
21:47:08|3557.05
21:47:09|3557.05
21:47:10|3557.05
21:47:11|3558.02
21:47:12|3559.18
21:47:13|3559.32
21:47:14|3560.39
21:47:15|3560.39
21:47:17|3560.43
21:47:17|3560.4
21:47:18|3560.4
21:47:20|3560.4
21:47:20|3560.4
21:47:22|3560.4
21:47:22|3560.44
21:47:23|3560.44
21:47:24|3560.44
21:47:26|3559.98
21:47:27|3559.98
21:47:27|3559.98
21:47:28|3559.98
21:47:30|3559.98
21:47:31|3559.98
21:47:31|3559.98
21:47:33|3559.98
21:47:33|3559.98
21:47:34|3559.78
21:47:36|3559.78
21:47:37|3559.78
21:47:37|3559.78
21:47:38|3558.77
21:47:39|3558.77
21:47:40|3558.77
21:47:41|3558.77
21:47:43|3558.77
21:47:44|3558.77
21:47:45|3558.77
21:47:45|3559.12
21:47:46|3559.12
21:47:48|3559.12
21:47:49|3558.
21:47:49|3558.
21:47:50|3557.51
21:47:52|3557.51
21:47:52|3557.5
21:47:54|3557.5
21:47:56|3557.5
21:47:56|3557.5
21:47:57|3557.5
21:47:58|3557.17
21:47:59|3557.17
21:48:01|3557.17
21:48:02|3557.17
21:48:03|3557.17
21:48:03|3556.69
21:48:04|3556.69
21:48:05|3556.69
21:48:07|3556.99
21:48:08|3557.11
21:48:09|3557.11
21:48:10|3557.11
21:48:11|3557.64
21:48:12|3557.64
21:48:13|3558.79
21:48:14|3558.26
21:48:15|3558.26
21:48:16|3558.26
21:48:17|3558.26
21:48:18|3558.26
21:48:20|3558.73
21:48:21|3558.66
21:48:22|3557.66
21:48:22|3557.66
21:48:24|3557.8
21:48:25|3557.97
21:48:25|3558.04
21:48:26|3558.04
21:48:28|3558.04
21:48:29|3558.04
21:48:30|3558.04
21:48:30|3558.5
21:48:31|3558.5
21:48:32|3558.5
21:48:34|3558.5
21:48:34|3558.52
21:48:35|3558.52
21:48:37|3558.54
21:48:37|3558.54
21:48:38|3558.54
21:48:40|3558.54
21:48:41|3558.54
21:48:42|3558.54
21:48:43|3558.54
21:48:44|3558.54
21:48:45|3558.54
21:48:46|3558.9
21:48:46|3558.9
21:48:48|3558.9
21:48:49|3559.
21:48:49|3559.75
21:48:51|3559.75
21:48:52|3559.75
21:48:54|3560.29
21:48:55|3560.24
21:48:55|3559.69
21:48:57|3559.69
21:48:58|3559.69
21:48:59|3559.69
21:49:00|3559.69
21:49:01|3559.69
21:49:02|3559.69
21:49:04|3558.23
21:49:05|3558.23
21:49:06|3558.23
21:49:07|3558.23
21:49:08|3558.23
21:49:09|3558.17
21:49:10|3557.85
21:49:11|3557.85
21:49:12|3557.85
21:49:14|3557.85
21:49:14|3558.23
21:49:15|3559.
21:49:16|3560.29
21:49:17|3560.29
21:49:19|3560.29
21:49:19|3560.29
21:49:20|3560.29
21:49:21|3560.29
21:49:22|3560.5
21:49:23|3560.5
21:49:24|3560.5
21:49:25|3560.5
21:49:27|3561.
21:49:28|3561.
21:49:28|3561.
21:49:29|3559.5
21:49:30|3559.5
21:49:31|3559.5
21:49:32|3559.5
21:49:33|3559.5
21:49:35|3559.5
21:49:35|3559.5
21:49:36|3558.7
21:49:38|3558.7
21:49:39|3558.14
21:49:40|3558.14
21:49:40|3558.55
21:49:42|3558.55
21:49:43|3557.98
21:49:43|3557.98
21:49:45|3557.98
21:49:45|3557.98
21:49:46|3558.37
21:49:47|3558.37
21:49:48|3558.37
21:49:49|3558.37
21:49:51|3558.37
21:49:52|3558.37
21:49:52|3558.37
21:49:54|3558.37
21:49:56|3558.37
21:49:57|3558.37
21:49:58|3558.37
21:49:59|3558.37
21:50:00|3558.51
21:50:02|3558.51
21:50:02|3558.51
21:50:03|3558.51
21:50:05|3558.51
21:50:06|3558.51
21:50:07|3558.51
21:50:08|3558.51
21:50:09|3559.53
21:50:10|3559.53
21:50:10|3559.53
21:50:11|3559.53
21:50:13|3560.32
21:50:13|3560.49
21:50:15|3560.5
21:50:16|3560.5
21:50:16|3562.16
21:50:18|3562.16
21:50:19|3562.16
21:50:20|3562.16
21:50:20|3562.16
21:50:21|3562.16
21:50:22|3562.16
21:50:24|3562.16
21:50:25|3562.11
21:50:25|3562.11
21:50:26|3562.8
21:50:27|3562.8
21:50:29|3562.74
21:50:30|3563.33
21:50:30|3563.5
21:50:32|3563.5
21:50:32|3563.5
21:50:33|3563.46
21:50:34|3563.46
21:50:35|3563.46
21:50:36|3563.46
21:50:38|3562.78
21:50:38|3562.78
21:50:39|3563.16
21:50:40|3562.84
21:50:41|3562.84
21:50:42|3562.84
21:50:43|3562.84
21:50:44|3562.99
21:50:45|3562.98
21:50:46|3562.95
21:50:47|3562.95
21:50:48|3562.95
21:50:49|3562.93
21:50:50|3562.1
21:50:52|3562.1
21:50:52|3562.1
21:50:53|3561.
21:50:55|3561.
21:50:57|3561.
21:50:57|3561.
21:50:59|3561.
21:51:00|3561.
21:51:01|3561.
21:51:02|3561.
21:51:03|3559.86
21:51:04|3559.86
21:51:05|3559.48
21:51:06|3559.48
21:51:07|3559.48
21:51:08|3559.48
21:51:09|3559.48
21:51:10|3559.76
21:51:11|3559.89
21:51:12|3560.5
21:51:13|3560.5
21:51:14|3560.5
21:51:15|3560.5
21:51:16|3561.07
21:51:17|3561.07
21:51:18|3561.4
21:51:19|3561.39
21:51:20|3561.39
21:51:21|3562.12
21:51:22|3562.12
21:51:23|3562.12
21:51:24|3562.12
21:51:25|3562.12
21:51:26|3562.56
21:51:27|3562.56
21:51:28|3562.56
21:51:29|3562.56
21:51:30|3560.79
21:51:31|3560.79
21:51:32|3560.79
21:51:33|3560.79
21:51:34|3560.79
21:51:35|3558.9
21:51:36|3559.28
21:51:37|3559.96
21:51:38|3559.99
21:51:39|3560.
21:51:40|3560.
21:51:41|3560.
21:51:42|3560.44
21:51:43|3560.44
21:51:44|3560.48
21:51:45|3560.48
21:51:46|3560.48
21:51:47|3560.48
21:51:48|3560.48
21:51:49|3560.48
21:51:50|3560.47
21:51:51|3560.47
21:51:52|3560.47
21:51:53|3560.47
21:51:54|3560.34
21:51:56|3559.63
21:51:57|3558.79
21:51:58|3558.79
21:51:59|3558.79
21:52:01|3558.79
21:52:02|3558.76
21:52:03|3558.76
21:52:04|3558.76
21:52:05|3558.27
21:52:06|3558.27
21:52:08|3558.27
21:52:09|3558.27
21:52:10|3558.
21:52:11|3558.
21:52:12|3558.
21:52:13|3558.
21:52:14|3558.
21:52:16|3558.
21:52:17|3558.
21:52:18|3558.
21:52:19|3558.
21:52:20|3558.
21:52:21|3556.46
21:52:23|3556.46
21:52:24|3556.37
21:52:25|3556.37
21:52:26|3556.33
21:52:27|3556.33
21:52:28|3556.33
21:52:29|3556.2
21:52:30|3556.2
21:52:31|3556.
21:52:32|3555.55
21:52:33|3555.48
21:52:34|3555.48
21:52:35|3555.48
21:52:36|3555.48
21:52:37|3555.48
21:52:38|3555.48
21:52:39|3555.48
21:52:40|3555.2
21:52:41|3555.21
21:52:42|3555.21
21:52:43|3555.21
21:52:44|3555.21
21:52:45|3554.78
21:52:46|3554.96
21:52:47|3554.96
21:52:48|3554.96
21:52:49|3554.96
21:52:50|3554.96
21:52:51|3554.96
21:52:52|3553.5
21:52:53|3553.5
21:52:54|3553.5
21:52:55|3552.6
21:52:57|3552.6
21:52:58|3552.6
21:52:59|3552.6
21:53:00|3552.23
21:53:02|3552.21
21:53:03|3552.
21:53:04|3552.
21:53:04|3552.
21:53:06|3552.
21:53:07|3552.
21:53:08|3552.05
21:53:09|3552.05
21:53:10|3552.05
21:53:11|3552.05
21:53:11|3552.05
21:53:13|3552.05
21:53:14|3552.05
21:53:15|3552.05
21:53:16|3552.05
21:53:18|3552.18
21:53:18|3552.11
21:53:19|3552.11
21:53:20|3552.45
21:53:22|3552.45
21:53:22|3552.23
21:53:24|3552.23
21:53:24|3552.56
21:53:26|3552.38
21:53:26|3553.33
21:53:27|3553.33
21:53:28|3553.33
21:53:29|3553.33
21:53:30|3553.33
21:53:32|3553.33
21:53:32|3553.33
21:53:33|3553.33
21:53:34|3553.25
21:53:36|3553.26
21:53:36|3552.28
21:53:37|3552.87
21:53:39|3552.87
21:53:40|3552.87
21:53:40|3552.08
21:53:41|3552.08
21:53:43|3552.08
21:53:44|3552.08
21:53:44|3552.08
21:53:46|3552.
21:53:47|3552.
21:53:48|3552.
21:53:48|3552.
21:53:51|3551.91
21:53:52|3553.41
21:53:53|3553.41
21:53:54|3553.41
21:53:55|3553.41
21:53:56|3552.86
21:53:57|3552.86
21:53:58|3552.39
21:53:59|3552.
21:54:00|3551.88
21:54:01|3550.88
21:54:02|3551.75
21:54:03|3551.74
21:54:05|3551.74
21:54:05|3551.74
21:54:06|3550.13
21:54:07|3549.25
21:54:08|3549.55
21:54:09|3549.
21:54:11|3546.54
21:54:11|3546.53
21:54:13|3545.5
21:54:13|3546.78
21:54:15|3546.79
21:54:16|3546.96
21:54:16|3547.82
21:54:17|3547.98
21:54:19|3547.98
21:54:19|3548.07
21:54:21|3548.07
21:54:22|3548.5
21:54:22|3548.81
21:54:24|3548.84
21:54:24|3548.84
21:54:25|3548.84
21:54:26|3548.86
21:54:28|3548.86
21:54:28|3548.86
21:54:30|3548.91
21:54:30|3548.91
21:54:31|3548.49
21:54:32|3547.61
21:54:33|3546.9
21:54:34|3546.9
21:54:36|3546.
21:54:37|3546.
21:54:38|3546.
21:54:39|3546.71
21:54:40|3547.
21:54:41|3547.14
21:54:41|3547.14
21:54:43|3547.14
21:54:44|3547.14
21:54:44|3547.14
21:54:45|3547.14
21:54:47|3547.14
21:54:47|3547.14
21:54:48|3547.38
21:54:50|3547.38
21:54:50|3547.38
21:54:52|3547.38
21:54:53|3547.38
21:54:54|3547.38
21:54:55|3547.61
21:54:56|3548.5
21:54:57|3548.5
21:54:58|3548.5
21:54:59|3548.5
21:55:01|3549.6
21:55:03|3550.
21:55:04|3550.1
21:55:05|3549.98
21:55:06|3549.98
21:55:07|3550.03
21:55:08|3550.
21:55:09|3550.
21:55:10|3549.
21:55:11|3549.
21:55:12|3549.
21:55:13|3549.
21:55:14|3549.
21:55:15|3549.
21:55:16|3547.5
21:55:17|3547.51
21:55:18|3547.51
21:55:19|3547.51
21:55:20|3547.51
21:55:21|3547.51
21:55:22|3546.38
21:55:23|3546.38
21:55:24|3546.38
21:55:25|3546.38
21:55:26|3546.2
21:55:27|3546.2
21:55:28|3545.47
21:55:29|3545.61
21:55:30|3545.69
21:55:32|3545.69
21:55:32|3545.69
21:55:33|3545.69
21:55:34|3545.69
21:55:35|3545.97
21:55:36|3546.94
21:55:37|3546.1
21:55:38|3546.1
21:55:40|3543.
21:55:40|3545.03
21:55:41|3545.73
21:55:43|3547.
21:55:43|3549.13
21:55:45|3550.
21:55:45|3548.55
21:55:47|3547.71
21:55:48|3547.4
21:55:49|3546.82
21:55:50|3547.13
21:55:51|3546.02
21:55:52|3546.02
21:55:53|3546.02
21:55:53|3546.02
21:55:54|3546.02
21:55:55|3546.02
21:55:57|3545.61
21:55:57|3545.61
21:55:59|3545.61
21:56:01|3545.61
21:56:01|3545.61
21:56:03|3544.84
21:56:03|3544.84
21:56:04|3546.02
21:56:05|3545.91
21:56:06|3545.91
21:56:08|3545.91
21:56:09|3545.15
21:56:10|3545.15
21:56:11|3545.15
21:56:12|3546.36
21:56:13|3546.36
21:56:14|3546.36
21:56:15|3546.36
21:56:16|3546.33
21:56:17|3546.33
21:56:18|3546.45
21:56:19|3546.45
21:56:20|3546.45
21:56:21|3546.45
21:56:22|3546.45
21:56:23|3547.64
21:56:24|3548.06
21:56:25|3548.5
21:56:26|3548.5
21:56:27|3548.5
21:56:28|3548.5
21:56:29|3548.75
21:56:30|3548.75
21:56:31|3548.75
21:56:32|3549.07
21:56:33|3549.07
21:56:35|3549.07
21:56:35|3549.07
21:56:36|3549.07
21:56:37|3547.92
21:56:38|3548.32
21:56:39|3548.32
21:56:40|3548.32
21:56:41|3548.32
21:56:42|3548.24
21:56:44|3548.24
21:56:44|3548.24
21:56:46|3548.24
21:56:46|3548.24
21:56:47|3548.24
21:56:48|3548.24
21:56:50|3548.24
21:56:50|3548.24
21:56:52|3548.24
21:56:53|3548.24
21:56:54|3547.51
21:56:55|3547.16
21:56:55|3546.25
21:56:57|3546.
21:56:58|3545.55
21:56:58|3545.55
21:56:59|3545.55
21:57:01|3545.3
21:57:02|3545.3
21:57:03|3545.3
21:57:05|3544.65
21:57:07|3543.9
21:57:08|3543.9
21:57:09|3543.9
21:57:10|3543.67
21:57:11|3543.67
21:57:12|3543.69
21:57:13|3544.97
21:57:14|3544.71
21:57:15|3542.93
21:57:16|3542.93
21:57:17|3541.71
21:57:18|3541.71
21:57:19|3541.71
21:57:20|3541.6
21:57:21|3541.14
21:57:23|3541.14
21:57:24|3541.46
21:57:25|3541.67
21:57:26|3541.67
21:57:27|3541.67
21:57:28|3541.66
21:57:28|3541.58
21:57:30|3540.46
21:57:31|3540.46
21:57:31|3540.34
21:57:32|3540.34
21:57:34|3540.69
21:57:35|3540.69
21:57:36|3539.86
21:57:37|3539.13
21:57:38|3539.71
21:57:39|3538.
21:57:40|3538.
21:57:40|3537.8
21:57:42|3538.14
21:57:43|3538.14
21:57:44|3537.37
21:57:45|3537.5
21:57:45|3537.47
21:57:47|3537.47
21:57:48|3536.84
21:57:49|3536.84
21:57:50|3536.84
21:57:51|3535.5
21:57:52|3536.28
21:57:53|3536.28
21:57:54|3535.5
21:57:55|3535.15
21:57:56|3535.39
21:57:57|3535.39
21:57:57|3536.8
21:57:59|3537.15
21:58:00|3537.15
21:58:01|3537.15
21:58:03|3536.56
21:58:04|3538.01
21:58:05|3538.84
21:58:06|3540.33
21:58:07|3540.33
21:58:08|3540.33
21:58:09|3540.24
21:58:11|3540.24
21:58:11|3540.24
21:58:12|3541.27
21:58:14|3541.27
21:58:15|3542.49
21:58:16|3542.49
21:58:17|3542.49
21:58:18|3542.49
21:58:19|3542.08
21:58:19|3542.08
21:58:22|3542.08
21:58:23|3542.01
21:58:23|3541.44
21:58:25|3541.44
21:58:26|3541.39
21:58:26|3541.39
21:58:29|3542.5
21:58:29|3542.5
21:58:30|3542.5
21:58:31|3542.5
21:58:33|3542.5
21:58:33|3542.5
21:58:34|3542.5
21:58:35|3542.5
21:58:36|3542.5
21:58:37|3542.5
21:58:38|3542.5
21:58:39|3542.83
21:58:40|3542.83
21:58:42|3542.83
21:58:42|3542.83
21:58:43|3542.83
21:58:44|3544.13
21:58:45|3545.19
21:58:46|3545.5
21:58:47|3545.61
21:58:48|3545.19
21:58:49|3545.19
21:58:50|3545.19
21:58:51|3545.19
21:58:52|3545.19
21:58:53|3545.19
21:58:55|3545.41
21:58:56|3545.41
21:58:57|3545.41
21:58:58|3544.72
21:58:58|3544.72
21:58:59|3544.72
21:59:01|3544.5
21:59:02|3544.37
21:59:03|3544.33
21:59:04|3544.33
21:59:05|3544.33
21:59:07|3544.24
21:59:07|3544.24
21:59:09|3544.16
21:59:09|3544.09
21:59:10|3544.09
21:59:12|3544.09
21:59:13|3543.99
21:59:14|3543.99
21:59:15|3543.25
21:59:16|3543.25
21:59:17|3543.25
21:59:18|3543.25
21:59:19|3543.25
21:59:20|3544.18
21:59:21|3544.18
21:59:22|3545.21
21:59:23|3545.21
21:59:24|3545.21
21:59:25|3545.21
21:59:26|3545.21
21:59:27|3545.21
21:59:28|3545.49
21:59:29|3545.49
21:59:30|3545.49
21:59:31|3545.43
21:59:32|3545.43
21:59:33|3545.43
21:59:34|3545.42
21:59:35|3545.43
21:59:36|3545.39
21:59:37|3545.39
21:59:38|3545.39
21:59:39|3545.39
21:59:40|3545.39
21:59:41|3545.5
21:59:42|3545.5
21:59:43|3545.5
21:59:44|3545.5
21:59:45|3545.5
21:59:46|3545.5
21:59:47|3545.5
21:59:48|3545.5
21:59:49|3545.5
21:59:50|3545.5
21:59:51|3545.5
21:59:52|3545.5
21:59:53|3545.5
21:59:54|3545.5
21:59:55|3545.5
21:59:56|3546.64
21:59:57|3546.64
21:59:58|3546.61
21:59:59|3546.61
22:00:00|3545.49
22:00:01|3545.49
22:00:02|3545.49
22:00:03|3545.49
22:00:04|3545.49
22:00:05|3545.49
22:00:06|3545.49
22:00:08|3545.49
22:00:09|3544.75
22:00:10|3544.75
22:00:11|3545.41
22:00:11|3545.41
22:00:13|3545.41
22:00:14|3545.41
22:00:15|3545.41
22:00:15|3545.41
22:00:17|3545.41
22:00:18|3546.71
22:00:19|3546.71
22:00:20|3546.77
22:00:21|3546.77
22:00:22|3546.76
22:00:23|3546.76
22:00:24|3546.76
22:00:25|3546.76
22:00:26|3546.76
22:00:27|3546.76
22:00:28|3546.67
22:00:29|3546.67
22:00:30|3546.67
22:00:31|3546.76
22:00:32|3546.76
22:00:33|3546.76
22:00:34|3546.76
22:00:35|3546.76
22:00:36|3546.76
22:00:37|3546.76
22:00:38|3546.99
22:00:39|3546.99
22:00:40|3546.99
22:00:41|3547.
22:00:42|3547.
22:00:43|3547.
22:00:44|3547.
22:00:45|3547.
22:00:46|3547.
22:00:47|3546.81
22:00:48|3546.82
22:00:49|3546.94
22:00:50|3546.05
22:00:51|3546.47
22:00:52|3546.2
22:00:53|3546.2
22:00:54|3546.2
22:00:55|3546.2
22:00:56|3546.33
22:00:57|3546.33
22:00:58|3546.33
22:00:59|3546.33
22:01:00|3546.33
22:01:01|3546.33
22:01:02|3546.32
22:01:03|3546.86
22:01:04|3546.72
22:01:05|3546.7
22:01:06|3547.
22:01:07|3547.48
22:01:08|3547.48
22:01:10|3547.48
22:01:11|3547.48
22:01:12|3547.48
22:01:13|3547.48
22:01:13|3547.48
22:01:15|3547.48
22:01:15|3547.48
22:01:17|3546.96
22:01:18|3548.25
22:01:19|3548.25
22:01:20|3548.49
22:01:21|3548.4
22:01:22|3548.5
22:01:23|3548.5
22:01:24|3548.5
22:01:25|3549.07
22:01:26|3549.23
22:01:27|3549.24
22:01:28|3549.24
22:01:29|3549.24
22:01:30|3549.28
22:01:31|3549.49
22:01:32|3549.49
22:01:33|3549.49
22:01:34|3549.49
22:01:36|3549.
22:01:36|3549.
22:01:37|3549.
22:01:39|3549.
22:01:39|3549.
22:01:41|3549.01
22:01:41|3549.01
22:01:43|3549.01
22:01:43|3549.01
22:01:44|3549.01
22:01:45|3549.01
22:01:46|3549.01
22:01:47|3549.01
22:01:49|3549.01
22:01:49|3549.01
22:01:51|3548.93
22:01:51|3548.93
22:01:52|3548.93
22:01:53|3548.93
22:01:55|3548.93
22:01:56|3548.93
22:01:57|3548.93
22:01:58|3548.52
22:01:58|3547.5
22:01:59|3547.59
22:02:00|3547.05
22:02:01|3547.05
22:02:03|3547.05
22:02:04|3547.05
22:02:05|3545.66
22:02:06|3545.11
22:02:07|3545.11
22:02:08|3545.11
22:02:10|3545.11
22:02:10|3545.
22:02:11|3544.97
22:02:12|3544.5
22:02:13|3544.5
22:02:15|3543.63
22:02:15|3543.36
22:02:17|3543.36
22:02:18|3543.36
22:02:18|3543.36
22:02:20|3544.34
22:02:21|3544.34
22:02:22|3544.34
22:02:23|3544.34
22:02:24|3544.88
22:02:25|3544.88
22:02:25|3544.88
22:02:27|3543.44
22:02:27|3543.44
22:02:29|3543.21
22:02:29|3543.21
22:02:31|3543.21
22:02:32|3543.21
22:02:32|3542.87
22:02:34|3542.87
22:02:35|3542.95
22:02:36|3542.95
22:02:37|3542.82
22:02:38|3542.73
22:02:39|3542.73
22:02:39|3542.73
22:02:41|3542.73
22:02:42|3542.7
22:02:42|3542.7
22:02:44|3542.5
22:02:45|3542.5
22:02:46|3542.56
22:02:47|3542.56
22:02:48|3542.56
22:02:49|3542.56
22:02:50|3542.56
22:02:51|3542.56
22:02:52|3542.56
22:02:53|3542.56
22:02:54|3542.56
22:02:55|3542.56
22:02:56|3542.56
22:02:57|3542.56
22:02:58|3542.56
22:02:59|3542.56
22:03:00|3541.72
22:03:01|3541.72
22:03:02|3541.39
22:03:03|3541.1
22:03:04|3540.01
22:03:05|3540.01
22:03:07|3540.9
22:03:08|3540.9
22:03:09|3541.39
22:03:10|3541.39
22:03:12|3541.39
22:03:13|3541.14
22:03:14|3541.14
22:03:15|3541.12
22:03:16|3540.95
22:03:17|3540.95
22:03:18|3540.95
22:03:19|3540.98
22:03:20|3540.15
22:03:21|3540.15
22:03:21|3539.97
22:03:22|3538.83
22:03:24|3538.83
22:03:25|3538.5
22:03:25|3538.5
22:03:27|3538.5
22:03:28|3538.38
22:03:28|3538.4
22:03:30|3538.4
22:03:31|3539.32
22:03:32|3539.32
22:03:32|3539.02
22:03:34|3539.02
22:03:35|3538.26
22:03:36|3536.83
22:03:37|3536.83
22:03:38|3536.83
22:03:39|3536.83
22:03:40|3536.92
22:03:41|3536.88
22:03:42|3537.46
22:03:43|3537.46
22:03:44|3536.83
22:03:44|3536.83
22:03:46|3536.68
22:03:47|3536.68
22:03:48|3536.68
22:03:49|3536.68
22:03:50|3536.68
22:03:51|3536.68
22:03:53|3536.68
22:03:53|3536.68
22:03:54|3537.87
22:03:56|3537.87
22:03:57|3537.87
22:03:58|3538.19
22:03:59|3537.25
22:03:59|3537.25
22:04:00|3539.05
22:04:01|3539.05
22:04:02|3539.05
22:04:03|3539.05
22:04:05|3537.
22:04:06|3538.5
22:04:07|3537.
22:04:08|3536.68
22:04:09|3536.68
22:04:10|3535.5
22:04:12|3536.44
22:04:12|3533.75
22:04:14|3532.69
22:04:15|3532.92
22:04:16|3533.64
22:04:17|3533.75
22:04:18|3533.75
22:04:19|3534.57
22:04:20|3533.33
22:04:21|3532.84
22:04:22|3531.31
22:04:23|3531.51
22:04:24|3531.51
22:04:25|3531.51
22:04:26|3531.51
22:04:27|3531.51
22:04:28|3531.31
22:04:29|3532.53
22:04:30|3532.53
22:04:31|3532.53
22:04:32|3532.53
22:04:33|3532.05
22:04:34|3532.05
22:04:35|3532.05
22:04:36|3532.99
22:04:37|3533.06
22:04:38|3533.42
22:04:39|3533.39
22:04:40|3533.15
22:04:41|3533.5
22:04:42|3532.79
22:04:43|3532.79
22:04:44|3534.29
22:04:45|3534.29
22:04:46|3534.31
22:04:47|3534.31
22:04:48|3534.31
22:04:49|3534.31
22:04:51|3534.31
22:04:51|3532.93
22:04:52|3532.93
22:04:53|3532.93
22:04:54|3532.45
22:04:55|3532.45
22:04:56|3532.45
22:04:57|3532.76
22:04:58|3532.76
22:04:59|3532.76
22:05:01|3532.76
22:05:02|3533.06
22:05:02|3533.06
22:05:03|3533.06
22:05:05|3533.06
22:05:05|3533.06
22:05:06|3533.06
22:05:07|3533.06
22:05:09|3533.06
22:05:10|3533.06
22:05:11|3533.19
22:05:13|3533.19
22:05:13|3532.07
22:05:14|3532.07
22:05:15|3533.05
22:05:16|3532.24
22:05:17|3533.02
22:05:18|3533.13
22:05:19|3534.14
22:05:21|3534.56
22:05:21|3534.56
22:05:22|3533.38
22:05:23|3533.38
22:05:24|3533.33
22:05:25|3533.15
22:05:26|3533.15
22:05:27|3533.15
22:05:29|3533.15
22:05:29|3534.56
22:05:30|3534.56
22:05:31|3534.56
22:05:32|3534.56
22:05:33|3534.55
22:05:35|3534.55
22:05:35|3534.55
22:05:36|3534.56
22:05:37|3534.56
22:05:39|3534.15
22:05:39|3534.86
22:05:41|3534.86
22:05:42|3534.86
22:05:43|3534.86
22:05:43|3534.86
22:05:44|3534.38
22:05:46|3534.37
22:05:46|3534.41
22:05:47|3534.41
22:05:48|3534.41
22:05:50|3534.41
22:05:50|3534.41
22:05:51|3534.99
22:05:52|3534.91
22:05:54|3534.28
22:05:55|3534.04
22:05:55|3534.01
22:05:57|3534.01
22:05:58|3534.01
22:05:58|3533.56
22:05:59|3533.4
22:06:00|3533.4
22:06:02|3533.4
22:06:02|3533.45
22:06:03|3533.44
22:06:04|3533.89
22:06:05|3533.68
22:06:07|3533.68
22:06:08|3533.68
22:06:08|3533.68
22:06:10|3533.68
22:06:11|3533.68
22:06:12|3533.68
22:06:13|3533.68
22:06:14|3533.68
22:06:15|3533.68
22:06:17|3533.73
22:06:18|3533.73
22:06:19|3533.73
22:06:20|3533.73
22:06:21|3533.73
22:06:22|3533.73
22:06:22|3533.73
22:06:24|3533.79
22:06:24|3533.79
22:06:26|3533.79
22:06:27|3533.79
22:06:28|3532.51
22:06:28|3532.5
22:06:30|3531.57
22:06:31|3531.57
22:06:31|3531.89
22:06:33|3531.95
22:06:34|3531.95
22:06:35|3531.95
22:06:36|3531.95
22:06:37|3532.
22:06:37|3532.01
22:06:39|3532.03
22:06:40|3531.51
22:06:41|3531.51
22:06:42|3530.52
22:06:42|3530.89
22:06:44|3530.89
22:06:45|3529.9
22:06:46|3529.9
22:06:47|3530.89
22:06:48|3530.55
22:06:48|3530.55
22:06:49|3530.44
22:06:51|3530.45
22:06:52|3530.45
22:06:53|3530.45
22:06:54|3530.45
22:06:55|3530.44
22:06:56|3530.45
22:06:57|3530.58
22:06:58|3530.58
22:06:58|3530.58
22:06:59|3530.47
22:07:01|3530.24
22:07:02|3530.24
22:07:03|3530.19
22:07:04|3530.19
22:07:05|3530.19
22:07:05|3530.57
22:07:06|3530.47
22:07:08|3531.66
22:07:08|3531.66
22:07:10|3530.33
22:07:11|3530.33
22:07:12|3531.49
22:07:13|3531.49
22:07:14|3531.49
22:07:15|3531.49
22:07:16|3531.49
22:07:17|3531.49
22:07:18|3531.49
22:07:19|3531.1
22:07:20|3531.1
22:07:21|3531.44
22:07:22|3531.44
22:07:23|3531.44
22:07:24|3531.44
22:07:25|3531.31
22:07:26|3531.34
22:07:27|3529.67
22:07:28|3528.55
22:07:29|3528.55
22:07:30|3528.55
22:07:31|3528.57
22:07:33|3528.57
22:07:33|3528.31
22:07:34|3528.25
22:07:35|3528.
22:07:36|3527.1
22:07:37|3526.41
22:07:38|3526.5
22:07:39|3526.53
22:07:40|3526.53
22:07:41|3525.46
22:07:42|3523.
22:07:43|3523.83
22:07:44|3523.
22:07:45|3523.
22:07:46|3522.
22:07:47|3522.
22:07:49|3522.19
22:07:49|3522.78
22:07:50|3523.86
22:07:51|3523.86
22:07:52|3524.5
22:07:53|3524.21
22:07:54|3524.4
22:07:55|3523.34
22:07:56|3523.64
22:07:57|3522.89
22:07:58|3522.4
22:07:59|3522.03
22:08:00|3522.02
22:08:01|3522.01
22:08:02|3521.42
22:08:03|3520.49
22:08:04|3519.75
22:08:05|3519.5
22:08:06|3519.5
22:08:07|3519.5
22:08:08|3519.13
22:08:09|3519.13
22:08:10|3519.52
22:08:12|3519.93
22:08:13|3519.03
22:08:14|3519.04
22:08:15|3519.
22:08:17|3519.01
22:08:17|3519.02
22:08:18|3519.02
22:08:20|3519.17
22:08:21|3521.39
22:08:22|3521.5
22:08:23|3521.5
22:08:24|3521.5
22:08:25|3521.5
22:08:26|3521.25
22:08:27|3521.25
22:08:28|3520.78
22:08:29|3520.81
22:08:31|3521.5
22:08:32|3522.21
22:08:33|3523.
22:08:34|3523.02
22:08:35|3523.02
22:08:36|3523.02
22:08:37|3523.7
22:08:38|3523.7
22:08:39|3523.84
22:08:40|3523.73
22:08:41|3523.78
22:08:42|3522.99
22:08:43|3522.99
22:08:44|3522.99
22:08:45|3522.99
22:08:46|3522.99
22:08:47|3522.99
22:08:48|3522.99
22:08:49|3522.99
22:08:50|3522.99
22:08:51|3522.32
22:08:52|3522.32
22:08:53|3522.01
22:08:54|3522.03
22:08:55|3522.03
22:08:56|3520.94
22:08:57|3520.94
22:08:58|3520.94
22:08:59|3520.94
22:09:00|3521.1
22:09:01|3521.1
22:09:02|3521.1
22:09:03|3521.1
22:09:04|3520.58
22:09:05|3519.3
22:09:06|3519.3
22:09:07|3519.3
22:09:08|3519.3
22:09:09|3520.
22:09:10|3520.
22:09:11|3520.17
22:09:12|3520.17
22:09:14|3519.07
22:09:15|3519.07
22:09:15|3517.5
22:09:17|3516.67
22:09:18|3516.55
22:09:19|3516.55
22:09:19|3516.57
22:09:21|3516.6
22:09:22|3516.6
22:09:23|3516.54
22:09:24|3516.06
22:09:24|3516.06
22:09:25|3514.77
22:09:27|3515.72
22:09:27|3516.26
22:09:28|3516.26
22:09:29|3516.78
22:09:30|3517.
22:09:32|3517.02
22:09:33|3517.02
22:09:34|3517.02
22:09:35|3517.02
22:09:36|3517.22
22:09:36|3517.22
22:09:37|3516.49
22:09:39|3516.19
22:09:40|3516.19
22:09:41|3516.04
22:09:41|3516.02
22:09:43|3515.39
22:09:43|3513.84
22:09:45|3513.84
22:09:45|3513.83
22:09:47|3514.66
22:09:47|3514.66
22:09:48|3516.1
22:09:49|3516.49
22:09:51|3516.65
22:09:52|3517.89
22:09:53|3517.89
22:09:54|3517.94
22:09:55|3517.32
22:09:56|3517.32
22:09:57|3517.32
22:09:58|3519.47
22:09:59|3517.85
22:10:00|3517.85
22:10:01|3516.17
22:10:02|3514.51
22:10:03|3514.51
22:10:04|3514.51
22:10:05|3514.5
22:10:06|3514.5
22:10:07|3514.5
22:10:08|3513.
22:10:09|3513.
22:10:10|3513.
22:10:11|3513.96
22:10:12|3513.98
22:10:13|3513.57
22:10:14|3514.22
22:10:16|3512.26
22:10:16|3512.26
22:10:17|3513.05
22:10:19|3513.05
22:10:20|3513.05
22:10:21|3512.32
22:10:22|3512.32
22:10:23|3513.13
22:10:24|3513.13
22:10:25|3513.13
22:10:26|3513.13
22:10:27|3513.13
22:10:28|3513.17
22:10:29|3513.17
22:10:29|3513.33
22:10:30|3513.33
22:10:31|3515.13
22:10:33|3515.23
22:10:33|3515.23
22:10:35|3515.23
22:10:36|3515.49
22:10:36|3515.35
22:10:37|3515.35
22:10:38|3514.56
22:10:40|3514.63
22:10:41|3513.27
22:10:41|3513.27
22:10:42|3513.27
22:10:44|3513.27
22:10:44|3513.27
22:10:45|3513.27
22:10:46|3513.27
22:10:47|3513.3
22:10:48|3513.
22:10:50|3513.
22:10:51|3512.21
22:10:52|3512.21
22:10:52|3511.95
22:10:54|3511.95
22:10:54|3512.01
22:10:55|3512.28
22:10:56|3512.49
22:10:58|3512.49
22:10:58|3512.69
22:10:59|3514.
22:11:01|3514.38
22:11:01|3515.59
22:11:02|3515.59
22:11:04|3515.53
22:11:05|3515.53
22:11:05|3515.53
22:11:07|3515.53
22:11:07|3515.53
22:11:08|3515.53
22:11:10|3516.
22:11:11|3515.53
22:11:12|3515.33
22:11:13|3514.98
22:11:13|3514.98
22:11:15|3513.9
22:11:16|3513.9
22:11:17|3513.9
22:11:18|3513.09
22:11:19|3512.66
22:11:20|3512.29
22:11:21|3512.29
22:11:22|3512.56
22:11:23|3512.56
22:11:24|3512.56
22:11:25|3511.87
22:11:26|3511.3
22:11:27|3511.
22:11:28|3511.
22:11:29|3511.
22:11:30|3510.82
22:11:31|3510.81
22:11:32|3510.81
22:11:33|3510.22
22:11:34|3510.49
22:11:35|3511.12
22:11:37|3510.6
22:11:38|3510.6
22:11:39|3510.6
22:11:40|3510.6
22:11:41|3510.96
22:11:42|3510.96
22:11:43|3510.96
22:11:44|3510.45
22:11:45|3510.45
22:11:45|3510.06
22:11:46|3510.02
22:11:47|3509.21
22:11:49|3510.
22:11:49|3510.
22:11:50|3509.75
22:11:51|3509.75
22:11:52|3509.21
22:11:53|3508.66
22:11:55|3508.67
22:11:55|3508.67
22:11:56|3507.32
22:11:57|3507.32
22:11:58|3508.04
22:11:59|3508.04
22:12:00|3507.4
22:12:01|3507.33
22:12:03|3506.54
22:12:03|3506.54
22:12:05|3507.39
22:12:06|3508.51
22:12:07|3508.86
22:12:08|3508.86
22:12:08|3508.86
22:12:10|3508.86
22:12:10|3508.17
22:12:11|3508.21
22:12:12|3508.44
22:12:13|3508.37
22:12:14|3508.23
22:12:16|3507.44
22:12:17|3507.48
22:12:18|3506.86
22:12:20|3506.86
22:12:21|3506.06
22:12:22|3506.01
22:12:23|3505.1
22:12:24|3505.
22:12:24|3504.
22:12:25|3505.08
22:12:26|3503.36
22:12:28|3502.4
22:12:28|3502.4
22:12:29|3502.4
22:12:30|3502.4
22:12:31|3502.4
22:12:33|3502.4
22:12:34|3502.32
22:12:35|3502.06
22:12:36|3502.06
22:12:37|3502.
22:12:37|3501.49
22:12:39|3500.68
22:12:40|3500.23
22:12:41|3499.51
22:12:42|3499.5
22:12:43|3499.12
22:12:44|3498.4
22:12:45|3498.
22:12:46|3498.24
22:12:47|3499.31
22:12:48|3499.31
22:12:49|3499.18
22:12:50|3499.18
22:12:51|3499.6
22:12:52|3500.5
22:12:53|3500.5
22:12:54|3501.
22:12:55|3501.
22:12:56|3504.73
22:12:57|3504.09
22:12:58|3505.24
22:12:59|3505.77
22:13:00|3507.34
22:13:01|3509.16
22:13:02|3510.12
22:13:03|3511.87
22:13:04|3511.92
22:13:05|3512.92
22:13:06|3512.86
22:13:07|3512.85
22:13:08|3512.9
22:13:09|3514.
22:13:10|3513.87
22:13:11|3516.51
22:13:12|3517.
22:13:13|3517.35
22:13:14|3518.5
22:13:15|3520.04
22:13:16|3521.83
22:13:17|3519.59
22:13:18|3518.5
22:13:19|3519.61
22:13:21|3521.4
22:13:22|3521.4
22:13:22|3520.86
22:13:23|3520.04
22:13:25|3521.83
22:13:26|3522.78
22:13:27|3521.84
22:13:28|3521.87
22:13:29|3520.75
22:13:30|3522.74
22:13:31|3522.41
22:13:32|3522.75
22:13:33|3522.89
22:13:34|3522.89
22:13:35|3522.89
22:13:36|3523.91
22:13:37|3523.93
22:13:38|3523.96
22:13:39|3523.28
22:13:40|3524.21
22:13:41|3530.42
22:13:42|3532.46
22:13:43|3530.3
22:13:44|3529.65
22:13:45|3529.65
22:13:46|3530.54
22:13:47|3532.89
22:13:48|3532.89
22:13:49|3534.23
22:13:50|3533.47
22:13:51|3532.8
22:13:52|3536.04
22:13:53|3536.73
22:13:54|3536.73
22:13:55|3536.36
22:13:56|3535.59
22:13:57|3539.5
22:13:58|3539.99
22:13:59|3540.29
22:14:00|3540.14
22:14:01|3538.05
22:14:03|3537.96
22:14:03|3537.95
22:14:05|3536.8
22:14:06|3537.83
22:14:07|3537.83
22:14:08|3537.83
22:14:09|3540.01
22:14:10|3540.04
22:14:11|3537.82
22:14:12|3538.27
22:14:13|3538.27
22:14:14|3538.27
22:14:15|3539.17
22:14:16|3539.17
22:14:17|3537.44
22:14:18|3539.17
22:14:19|3539.17
22:14:20|3539.17
22:14:22|3539.17
22:14:22|3539.22
22:14:23|3538.3
22:14:25|3538.3
22:14:25|3537.
22:14:27|3537.75
22:14:28|3537.75
22:14:29|3538.09
22:14:30|3538.09
22:14:30|3538.86
22:14:32|3539.02
22:14:33|3539.02
22:14:34|3541.
22:14:35|3540.69
22:14:36|3540.69
22:14:38|3541.18
22:14:38|3539.88
22:14:39|3541.02
22:14:40|3541.02
22:14:41|3541.35
22:14:42|3540.32
22:14:43|3540.32
22:14:44|3540.32
22:14:45|3541.45
22:14:46|3540.39
22:14:47|3540.39
22:14:48|3540.39
22:14:49|3540.
22:14:50|3540.
22:14:51|3538.8
22:14:52|3538.5
22:14:53|3538.5
22:14:54|3538.3
22:14:55|3538.
22:14:56|3537.4
22:14:57|3537.4
22:14:58|3537.4
22:14:59|3537.4
22:15:00|3537.4
22:15:02|3537.4
22:15:03|3536.73
22:15:03|3536.73
22:15:04|3536.73
22:15:05|3535.56
22:15:06|3535.15
22:15:07|3535.15
22:15:08|3535.15
22:15:09|3535.15
22:15:10|3536.78
22:15:11|3536.78
22:15:13|3538.
22:15:13|3539.1
22:15:15|3539.5
22:15:15|3539.5
22:15:17|3539.5
22:15:17|3539.66
22:15:19|3539.66
22:15:21|3539.66
22:15:21|3539.66
22:15:23|3539.61
22:15:24|3539.61
22:15:25|3539.61
22:15:26|3540.96
22:15:27|3541.
22:15:28|3541.
22:15:29|3542.39
22:15:30|3542.39
22:15:30|3542.39
22:15:32|3542.14
22:15:33|3542.14
22:15:34|3542.14
22:15:35|3542.14
22:15:36|3542.14
22:15:38|3542.5
22:15:39|3542.68
22:15:39|3543.12
22:15:41|3544.42
22:15:42|3544.42
22:15:43|3544.42
22:15:44|3544.42
22:15:45|3544.42
22:15:46|3543.34
22:15:47|3543.34
22:15:48|3543.12
22:15:49|3543.12
22:15:50|3543.12
22:15:51|3543.12
22:15:52|3543.12
22:15:53|3543.12
22:15:54|3543.12
22:15:55|3543.14
22:15:56|3541.86
22:15:57|3541.5
22:15:58|3541.5
22:15:59|3541.5
22:16:00|3541.5
22:16:01|3539.96
22:16:02|3539.96
22:16:03|3538.72
22:16:04|3539.14
22:16:05|3539.14
22:16:06|3539.14
22:16:07|3539.14
22:16:08|3539.14
22:16:09|3539.14
22:16:10|3539.14
22:16:11|3539.14
22:16:12|3539.14
22:16:13|3539.14
22:16:14|3539.14
22:16:15|3535.
22:16:16|3535.
22:16:17|3534.95
22:16:18|3535.04
22:16:19|3535.04
22:16:21|3534.83
22:16:22|3534.36
22:16:23|3534.36
22:16:24|3534.25
22:16:25|3534.25
22:16:26|3534.25
22:16:27|3534.25
22:16:28|3534.25
22:16:29|3533.99
22:16:30|3533.77
22:16:31|3532.32
22:16:32|3533.43
22:16:33|3533.43
22:16:34|3533.43
22:16:34|3532.3
22:16:36|3532.3
22:16:37|3532.1
22:16:38|3532.15
22:16:38|3532.81
22:16:40|3532.32
22:16:41|3531.07
22:16:42|3531.07
22:16:43|3531.07
22:16:44|3532.32
22:16:45|3532.24
22:16:46|3532.24
22:16:47|3532.24
22:16:48|3532.87
22:16:49|3533.5
22:16:50|3533.5
22:16:51|3535.
22:16:52|3534.9
22:16:53|3534.9
22:16:53|3534.9
22:16:55|3534.9
22:16:55|3534.11
22:16:57|3534.05
22:16:58|3534.05
22:16:59|3533.95
22:16:59|3533.95
22:17:01|3533.95
22:17:02|3533.73
22:17:02|3533.73
22:17:04|3533.73
22:17:04|3533.73
22:17:05|3533.45
22:17:07|3533.45
22:17:08|3534.8
22:17:09|3534.8
22:17:10|3534.8
22:17:11|3534.8
22:17:12|3534.8
22:17:13|3536.36
22:17:13|3536.36
22:17:14|3536.76
22:17:15|3536.76
22:17:17|3536.76
22:17:18|3536.76
22:17:18|3536.76
22:17:20|3536.76
22:17:21|3536.76
22:17:22|3537.47
22:17:23|3537.47
22:17:24|3537.47
22:17:25|3537.47
22:17:26|3537.47
22:17:27|3537.47
22:17:28|3537.47
22:17:29|3537.47
22:17:30|3537.04
22:17:32|3537.04
22:17:32|3537.04
22:17:34|3537.04
22:17:34|3537.04
22:17:35|3536.22
22:17:36|3535.5
22:17:37|3535.5
22:17:38|3534.33
22:17:39|3534.33
22:17:40|3532.69
22:17:42|3532.05
22:17:42|3533.1
22:17:43|3533.1
22:17:44|3532.16
22:17:45|3532.16
22:17:46|3532.16
22:17:47|3532.25
22:17:48|3532.22
22:17:49|3532.51
22:17:50|3533.07
22:17:51|3533.07
22:17:52|3532.61
22:17:53|3533.05
22:17:54|3533.05
22:17:56|3533.05
22:17:57|3533.05
22:17:58|3532.35
22:17:58|3532.32
22:17:59|3531.11
22:18:01|3531.11
22:18:01|3531.11
22:18:03|3531.11
22:18:04|3531.78
22:18:04|3531.78
22:18:05|3531.78
22:18:06|3531.78
22:18:07|3531.78
22:18:08|3531.78
22:18:10|3531.78
22:18:10|3531.99
22:18:11|3533.5
22:18:12|3533.49
22:18:13|3533.49
22:18:14|3533.5
22:18:15|3534.91
22:18:17|3535.69
22:18:18|3535.64
22:18:18|3535.64
22:18:19|3535.64
22:18:20|3535.64
22:18:22|3535.64
22:18:23|3535.64
22:18:24|3535.64
22:18:25|3535.69
22:18:26|3535.67
22:18:27|3535.67
22:18:28|3536.41
22:18:29|3537.32
22:18:30|3537.43
22:18:31|3537.43
22:18:32|3537.43
22:18:33|3537.43
22:18:34|3537.43
22:18:35|3537.44
22:18:36|3536.79
22:18:37|3536.8
22:18:38|3536.8
22:18:39|3537.92
22:18:40|3537.59
22:18:41|3537.59
22:18:42|3537.59
22:18:43|3537.59
22:18:44|3539.11
22:18:45|3539.11
22:18:46|3539.11
22:18:47|3539.11
22:18:48|3539.11
22:18:49|3539.11
22:18:50|3539.11
22:18:51|3539.5
22:18:52|3539.71
22:18:53|3539.48
22:18:54|3539.48
22:18:55|3539.48
22:18:56|3539.48
22:18:57|3539.48
22:18:58|3539.48
22:18:59|3540.52
22:19:00|3540.52
22:19:01|3540.52
22:19:02|3541.
22:19:03|3541.
22:19:04|3542.5
22:19:05|3542.48
22:19:06|3543.32
22:19:08|3545.31
22:19:08|3545.25
22:19:09|3545.49
22:19:11|3545.44
22:19:11|3545.43
22:19:12|3545.08
22:19:14|3545.08
22:19:15|3545.08
22:19:16|3545.08
22:19:17|3545.08
22:19:17|3545.08
22:19:19|3545.1
22:19:20|3545.1
22:19:21|3546.02
22:19:22|3546.02
22:19:22|3546.33
22:19:24|3546.33
22:19:26|3546.68
22:19:26|3546.68
22:19:28|3545.3
22:19:29|3545.27
22:19:30|3546.13
22:19:31|3546.13
22:19:32|3546.02
22:19:34|3546.91
22:19:34|3546.91
22:19:36|3546.91
22:19:36|3546.91
22:19:37|3546.91
22:19:38|3545.19
22:19:41|3545.19
22:19:42|3544.49
22:19:43|3544.49
22:19:45|3544.49
22:19:46|3544.49
22:19:47|3544.49
22:19:47|3544.31
22:19:49|3544.31
22:19:50|3541.97
22:19:51|3541.97
22:19:52|3541.97
22:19:53|3541.97
22:19:54|3541.97
22:19:55|3541.97
22:19:56|3541.59
22:19:57|3541.59
22:19:58|3541.62
22:19:59|3540.5
22:20:00|3540.48
22:20:01|3540.49
22:20:02|3541.6
22:20:03|3541.68
22:20:04|3542.5
22:20:05|3542.5
22:20:07|3542.5
22:20:07|3542.5
22:20:09|3542.5
22:20:10|3542.67
22:20:11|3542.67
22:20:12|3542.6
22:20:13|3544.77
22:20:14|3544.77
22:20:15|3544.77
22:20:16|3544.77
22:20:17|3543.79
22:20:18|3543.69
22:20:19|3543.69
22:20:20|3543.69
22:20:21|3543.69
22:20:22|3543.69
22:20:24|3542.69
22:20:25|3542.37
22:20:26|3541.
22:20:27|3541.
22:20:28|3540.46
22:20:29|3539.28
22:20:31|3539.25
22:20:31|3539.25
22:20:33|3537.43
22:20:34|3537.43
22:20:35|3537.22
22:20:36|3536.57
22:20:37|3536.57
22:20:39|3536.32
22:20:40|3536.63
22:20:41|3536.63
22:20:42|3536.63
22:20:43|3536.63
22:20:44|3535.63
22:20:45|3535.5
22:20:46|3534.15
22:20:47|3534.15
22:20:48|3534.15
22:20:49|3534.15
22:20:50|3534.15
22:20:51|3534.38
22:20:52|3534.35
22:20:53|3534.35
22:20:54|3534.3
22:20:55|3534.26
22:20:56|3534.26
22:20:57|3534.25
22:20:58|3534.25
22:20:59|3534.25
22:21:00|3534.25
22:21:01|3534.25
22:21:02|3534.34
22:21:03|3534.29
22:21:05|3535.
22:21:06|3535.
22:21:07|3535.
22:21:08|3535.
22:21:09|3535.
22:21:10|3535.64
22:21:11|3534.
22:21:12|3534.
22:21:13|3533.41
22:21:14|3533.41
22:21:15|3531.53
22:21:16|3532.45
22:21:17|3532.45
22:21:18|3532.45
22:21:19|3532.45
22:21:20|3532.45
22:21:21|3533.03
22:21:22|3532.54
22:21:23|3532.54
22:21:24|3532.94
22:21:25|3532.27
22:21:27|3534.01
22:21:28|3534.87
22:21:29|3534.87
22:21:30|3534.87
22:21:31|3534.87
22:21:32|3534.92
22:21:33|3534.92
22:21:35|3534.92
22:21:36|3534.92
22:21:37|3534.92
22:21:38|3534.92
22:21:39|3534.92
22:21:40|3534.92
22:21:42|3534.01
22:21:43|3534.01
22:21:44|3534.01
22:21:45|3533.12
22:21:46|3533.12
22:21:47|3533.41
22:21:48|3533.31
22:21:49|3533.31
22:21:50|3533.31
22:21:52|3533.31
22:21:53|3533.31
22:21:53|3533.31
22:21:55|3533.31
22:21:56|3532.84
22:21:56|3532.84
22:21:57|3532.84
22:21:59|3532.84
22:22:00|3532.46
22:22:01|3532.46
22:22:02|3532.46
22:22:03|3532.46
22:22:04|3532.46
22:22:05|3532.46
22:22:06|3532.46
22:22:07|3532.45
22:22:08|3532.46
22:22:09|3532.46
22:22:10|3532.46
22:22:11|3532.46
22:22:12|3532.46
22:22:14|3532.37
22:22:14|3532.37
22:22:16|3532.08
22:22:16|3532.73
22:22:18|3532.73
22:22:18|3532.73
22:22:19|3532.73
22:22:20|3532.73
22:22:22|3532.1
22:22:23|3532.1
22:22:24|3532.1
22:22:25|3532.1
22:22:27|3531.02
22:22:29|3531.04
22:22:30|3532.43
22:22:31|3532.43
22:22:32|3532.43
22:22:33|3532.43
22:22:34|3532.43
22:22:35|3532.43
22:22:37|3532.43
22:22:37|3532.43
22:22:39|3530.03
22:22:40|3530.43
22:22:41|3530.43
22:22:42|3530.
22:22:43|3530.
22:22:44|3530.
22:22:45|3530.
22:22:46|3528.49
22:22:47|3528.49
22:22:48|3529.41
22:22:49|3529.41
22:22:50|3529.41
22:22:51|3529.41
22:22:52|3529.41
22:22:53|3528.95
22:22:54|3528.95
22:22:55|3528.95
22:22:56|3528.95
22:22:57|3528.95
22:22:58|3528.95
22:22:59|3528.95
22:23:00|3528.94
22:23:01|3528.94
22:23:03|3528.94
22:23:04|3528.94
22:23:05|3530.53
22:23:06|3531.48
22:23:07|3532.
22:23:08|3532.49
22:23:09|3532.49
22:23:10|3532.92
22:23:11|3532.92
22:23:12|3532.92
22:23:13|3532.9
22:23:14|3531.71
22:23:15|3531.71
22:23:17|3531.
22:23:18|3531.
22:23:18|3531.
22:23:20|3530.36
22:23:20|3530.36
22:23:21|3529.5
22:23:23|3529.35
22:23:24|3529.32
22:23:25|3529.32
22:23:26|3529.32
22:23:28|3528.79
22:23:28|3528.79
22:23:29|3528.
22:23:31|3528.
22:23:32|3528.
22:23:34|3528.
22:23:35|3528.
22:23:36|3526.83
22:23:37|3526.92
22:23:38|3528.17
22:23:40|3528.17
22:23:41|3527.3
22:23:42|3527.99
22:23:43|3527.99
22:23:44|3527.99
22:23:45|3527.99
22:23:46|3526.51
22:23:48|3526.51
22:23:49|3526.51
22:23:50|3526.51
22:23:51|3526.41
22:23:52|3526.41
22:23:53|3526.48
22:23:55|3525.
22:23:56|3525.
22:23:57|3524.99
22:23:58|3524.99
22:23:59|3525.35
22:24:00|3525.35
22:24:02|3523.92
22:24:03|3524.19
22:24:04|3523.95
22:24:05|3523.95
22:24:06|3523.95
22:24:07|3523.95
22:24:08|3525.31
22:24:09|3525.18
22:24:11|3525.18
22:24:11|3525.72
22:24:12|3525.72
22:24:13|3526.57
22:24:14|3528.58
22:24:15|3528.99
22:24:16|3529.
22:24:17|3529.66
22:24:18|3530.5
22:24:20|3531.13
22:24:21|3531.13
22:24:22|3531.13
22:24:22|3531.13
22:24:24|3532.
22:24:24|3532.
22:24:26|3532.34
22:24:26|3532.34
22:24:28|3532.34
22:24:30|3532.85
22:24:32|3532.61
22:24:33|3533.32
22:24:34|3532.68
22:24:35|3534.11
22:24:36|3534.11
22:24:38|3534.11
22:24:39|3534.11
22:24:40|3534.37
22:24:41|3534.13
22:24:42|3534.13
22:24:43|3533.98
22:24:45|3533.98
22:24:46|3533.98
22:24:47|3533.98
22:24:48|3533.98
22:24:49|3534.1
22:24:50|3534.1
22:24:51|3534.43
22:24:52|3537.27
22:24:53|3537.27
22:24:55|3537.27
22:24:56|3537.9
22:24:57|3538.
22:24:58|3540.29
22:24:59|3540.61
22:25:00|3540.62
22:25:01|3541.64
22:25:02|3542.5
22:25:03|3543.99
22:25:04|3543.93
22:25:05|3543.93
22:25:06|3543.99
22:25:07|3543.98
22:25:08|3544.
22:25:09|3544.
22:25:10|3544.
22:25:11|3544.
22:25:12|3544.
22:25:13|3544.
22:25:14|3545.45
22:25:15|3545.15
22:25:16|3546.09
22:25:17|3543.3
22:25:18|3543.54
22:25:19|3542.83
22:25:20|3544.53
22:25:21|3543.54
22:25:22|3543.64
22:25:23|3544.54
22:25:25|3544.54
22:25:25|3544.38
22:25:27|3544.45
22:25:28|3544.54
22:25:30|3544.63
22:25:31|3544.63
22:25:32|3544.04
22:25:33|3544.04
22:25:34|3544.04
22:25:35|3544.04
22:25:36|3544.04
22:25:37|3543.64
22:25:38|3543.64
22:25:40|3542.44
22:25:41|3542.44
22:25:42|3542.92
22:25:43|3542.92
22:25:44|3542.92
22:25:45|3543.4
22:25:46|3543.4
22:25:47|3543.52
22:25:48|3543.52
22:25:49|3543.52
22:25:50|3543.52
22:25:51|3543.52
22:25:52|3542.32
22:25:53|3542.32
22:25:54|3542.32
22:25:55|3542.32
22:25:56|3545.25
22:25:57|3545.3
22:25:58|3545.3
22:25:59|3545.27
22:26:01|3543.21
22:26:02|3543.21
22:26:02|3543.21
22:26:04|3543.21
22:26:05|3543.21
22:26:05|3543.21
22:26:07|3544.8
22:26:08|3544.8
22:26:08|3544.8
22:26:10|3544.8
22:26:10|3544.8
22:26:11|3544.8
22:26:13|3544.8
22:26:14|3544.8
22:26:15|3544.8
22:26:16|3544.8
22:26:18|3544.8
22:26:18|3544.8
22:26:19|3544.8
22:26:21|3544.8
22:26:22|3544.8
22:26:23|3544.8
22:26:24|3544.8
22:26:24|3544.8
22:26:26|3543.66
22:26:27|3543.11
22:26:28|3543.19
22:26:29|3543.49
22:26:30|3543.49
22:26:31|3543.49
22:26:32|3543.49
22:26:34|3546.22
22:26:36|3546.04
22:26:36|3546.04
22:26:38|3546.04
22:26:39|3546.04
22:26:40|3546.04
22:26:41|3546.44
22:26:43|3546.43
22:26:44|3546.43
22:26:45|3546.42
22:26:46|3546.42
22:26:47|3546.42
22:26:48|3546.42
22:26:49|3546.42
22:26:50|3546.42
22:26:51|3546.42
22:26:52|3546.42
22:26:53|3546.37
22:26:55|3546.37
22:26:55|3549.14
22:26:56|3549.14
22:26:57|3549.14
22:26:59|3550.47
22:27:00|3549.26
22:27:01|3549.34
22:27:01|3549.34
22:27:02|3549.34
22:27:03|3550.2
22:27:04|3550.2
22:27:06|3550.2
22:27:06|3550.06
22:27:08|3550.06
22:27:09|3550.06
22:27:10|3549.88
22:27:12|3549.88
22:27:13|3549.88
22:27:13|3549.88
22:27:15|3549.88
22:27:16|3549.88
22:27:17|3549.88
22:27:18|3549.88
22:27:19|3549.88
22:27:20|3550.23
22:27:21|3550.
22:27:22|3549.93
22:27:23|3549.93
22:27:25|3549.93
22:27:25|3549.93
22:27:26|3549.93
22:27:27|3549.93
22:27:28|3549.93
22:27:30|3550.77
22:27:32|3550.77
22:27:33|3550.8
22:27:35|3550.8
22:27:36|3550.8
22:27:37|3549.88
22:27:38|3549.88
22:27:39|3549.88
22:27:40|3549.88
22:27:41|3549.88
22:27:42|3549.88
22:27:43|3549.72
22:27:44|3549.72
22:27:45|3549.72
22:27:46|3549.72
22:27:48|3549.72
22:27:49|3549.72
22:27:50|3549.72
22:27:51|3549.72
22:27:52|3549.72
22:27:53|3549.72
22:27:54|3549.72
22:27:55|3550.34
22:27:56|3551.11
22:27:57|3551.11
22:27:58|3551.11
22:27:59|3550.17
22:28:00|3550.17
22:28:01|3550.17
22:28:02|3550.17
22:28:03|3549.78
22:28:04|3549.78
22:28:06|3549.76
22:28:06|3549.76
22:28:08|3549.76
22:28:09|3549.76
22:28:10|3547.5
22:28:11|3548.92
22:28:12|3549.69
22:28:13|3549.69
22:28:14|3549.69
22:28:15|3549.58
22:28:16|3549.58
22:28:17|3549.45
22:28:19|3549.15
22:28:19|3549.15
22:28:21|3548.48
22:28:22|3548.48
22:28:23|3548.48
22:28:24|3549.08
22:28:26|3549.08
22:28:27|3549.08
22:28:28|3548.94
22:28:29|3548.94
22:28:31|3547.41
22:28:32|3547.41
22:28:33|3549.14
22:28:34|3549.14
22:28:36|3549.14
22:28:37|3549.39
22:28:39|3549.99
22:28:39|3549.99
22:28:41|3549.92
22:28:41|3549.98
22:28:43|3549.98
22:28:44|3549.94
22:28:45|3549.94
22:28:46|3549.87
22:28:47|3549.97
22:28:48|3549.97
22:28:49|3549.97
22:28:50|3549.97
22:28:51|3549.97
22:28:52|3549.97
22:28:53|3549.97
22:28:54|3549.97
22:28:55|3550.24
22:28:57|3550.24
22:28:58|3550.24
22:28:59|3550.55
22:29:00|3550.55
22:29:01|3550.55
22:29:02|3550.55
22:29:03|3550.55
22:29:04|3550.55
22:29:05|3550.55
22:29:06|3550.56
22:29:07|3550.56
22:29:08|3550.56
22:29:09|3550.56
22:29:10|3551.29
22:29:11|3551.29
22:29:12|3551.29
22:29:13|3551.29
22:29:14|3551.69
22:29:15|3551.67
22:29:16|3551.67
22:29:17|3551.67
22:29:19|3551.67
22:29:20|3551.68
22:29:21|3551.68
22:29:22|3551.68
22:29:23|3551.67
22:29:25|3551.67
22:29:26|3551.67
22:29:27|3551.67
22:29:28|3551.1
22:29:29|3551.1
22:29:30|3551.06
22:29:31|3551.27
22:29:33|3551.04
22:29:35|3551.04
22:29:37|3551.04
22:29:38|3551.04
22:29:40|3551.04
22:29:41|3551.04
22:29:42|3550.51
22:29:43|3550.5
22:29:43|3550.5
22:29:44|3550.51
22:29:46|3550.51
22:29:47|3550.51
22:29:48|3550.51
22:29:49|3550.51
22:29:50|3550.51
22:29:51|3550.51
22:29:52|3550.51
22:29:53|3550.51
22:29:54|3550.51
22:29:55|3550.51
22:29:56|3550.5
22:29:57|3550.5
22:29:58|3550.51
22:29:59|3550.51
22:30:00|3550.51
22:30:01|3550.5
22:30:02|3550.5
22:30:03|3550.5
22:30:04|3550.51
22:30:06|3550.51
22:30:07|3550.04
22:30:08|3550.04
22:30:09|3550.05
22:30:10|3550.08
22:30:11|3550.08
22:30:12|3550.35
22:30:13|3550.35
22:30:14|3550.45
22:30:15|3550.45
22:30:16|3550.45
22:30:17|3550.74
22:30:18|3550.74
22:30:19|3550.81
22:30:20|3551.49
22:30:21|3551.49
22:30:22|3551.36
22:30:23|3551.36
22:30:24|3551.42
22:30:26|3551.41
22:30:27|3551.41
22:30:28|3551.41
22:30:29|3551.41
22:30:30|3551.41
22:30:31|3551.41
22:30:32|3551.41
22:30:33|3551.41
22:30:35|3551.41
22:30:36|3551.41
22:30:37|3551.39
22:30:38|3551.39
22:30:39|3551.39
22:30:40|3551.39
22:30:41|3551.39
22:30:42|3551.39
22:30:43|3551.39
22:30:44|3551.39
22:30:45|3551.39
22:30:46|3551.39
22:30:47|3551.39
22:30:49|3551.11
22:30:50|3551.11
22:30:51|3551.11
22:30:52|3551.44
22:30:53|3551.44
22:30:54|3551.44
22:30:55|3551.44
22:30:56|3551.44
22:30:57|3551.44
22:30:58|3551.44
22:30:59|3551.04
22:31:00|3550.5
22:31:01|3550.93
22:31:03|3550.5
22:31:03|3550.5
22:31:04|3550.5
22:31:05|3550.5
22:31:07|3550.5
22:31:07|3550.5
22:31:09|3550.5
22:31:09|3550.5
22:31:10|3550.5
22:31:11|3550.5
22:31:13|3550.5
22:31:13|3550.5
22:31:14|3550.5
22:31:15|3550.5
22:31:16|3550.5
22:31:17|3550.5
22:31:18|3550.5
22:31:19|3550.5
22:31:20|3550.5
22:31:22|3550.5
22:31:23|3550.5
22:31:24|3550.5
22:31:24|3550.5
22:31:25|3550.5
22:31:27|3550.5
22:31:28|3550.5
22:31:29|3550.5
22:31:31|3550.5
22:31:32|3550.5
22:31:33|3550.5
22:31:34|3550.5
22:31:36|3550.5
22:31:38|3550.
22:31:38|3550.
22:31:40|3549.97
22:31:41|3549.73
22:31:42|3549.73
22:31:44|3549.73
22:31:45|3549.73
22:31:46|3549.73
22:31:47|3549.73
22:31:48|3549.01
22:31:49|3549.01
22:31:51|3549.2
22:31:51|3549.16
22:31:53|3549.16
22:31:54|3549.
22:31:55|3549.
22:31:56|3549.
22:31:57|3549.
22:31:58|3549.
22:31:59|3549.01
22:32:00|3549.
22:32:01|3549.01
22:32:03|3549.01
22:32:03|3549.01
22:32:05|3549.01
22:32:06|3549.01
22:32:07|3549.01
22:32:08|3549.01
22:32:09|3549.3
22:32:11|3549.3
22:32:11|3549.3
22:32:12|3549.3
22:32:14|3549.
22:32:14|3549.
22:32:15|3549.
22:32:16|3549.
22:32:17|3549.
22:32:19|3549.08
22:32:20|3549.08
22:32:21|3549.08
22:32:22|3549.44
22:32:22|3549.86
22:32:24|3550.
22:32:25|3550.
22:32:26|3550.5
22:32:27|3550.5
22:32:28|3550.5
22:32:29|3550.5
22:32:30|3550.5
22:32:31|3550.5
22:32:32|3551.44
22:32:33|3551.46
22:32:34|3551.5
22:32:36|3551.5
22:32:37|3551.73
22:32:38|3551.73
22:32:40|3551.75
22:32:41|3552.16
22:32:42|3552.5
22:32:43|3552.5
22:32:44|3552.42
22:32:45|3552.42
22:32:46|3552.42
22:32:47|3552.42
22:32:48|3552.42
22:32:49|3552.42
22:32:51|3552.42
22:32:51|3552.42
22:32:52|3552.42
22:32:54|3552.42
22:32:55|3552.42
22:32:56|3552.91
22:32:57|3552.91
22:32:58|3552.91
22:32:59|3552.91
22:33:00|3552.95
22:33:02|3552.95
22:33:03|3552.95
22:33:03|3552.95
22:33:04|3552.95
22:33:06|3552.92
22:33:07|3552.92
22:33:08|3552.91
22:33:09|3552.92
22:33:10|3552.92
22:33:11|3552.92
22:33:12|3552.92
22:33:13|3552.92
22:33:15|3552.92
22:33:15|3552.92
22:33:16|3552.92
22:33:17|3552.92
22:33:19|3552.92
22:33:20|3552.92
22:33:21|3552.92
22:33:22|3552.92
22:33:22|3552.92
22:33:24|3552.92
22:33:25|3552.83
22:33:26|3552.84
22:33:26|3552.84
22:33:28|3552.84
22:33:29|3552.84
22:33:30|3552.84
22:33:31|3552.84
22:33:32|3552.84
22:33:33|3552.84
22:33:33|3552.84
22:33:35|3552.84
22:33:36|3553.
22:33:37|3553.18
22:33:39|3553.18
22:33:40|3553.18
22:33:41|3553.18
22:33:43|3553.18
22:33:44|3553.18
22:33:46|3553.18
22:33:47|3553.41
22:33:48|3553.41
22:33:49|3553.41
22:33:50|3553.41
22:33:51|3553.41
22:33:52|3553.41
22:33:53|3553.66
22:33:54|3553.66
22:33:55|3553.66
22:33:56|3553.66
22:33:57|3553.66
22:33:59|3553.66
22:33:59|3553.66
22:34:01|3553.66
22:34:02|3554.49
22:34:03|3554.49
22:34:04|3554.43
22:34:06|3554.49
22:34:07|3554.49
22:34:09|3554.99
22:34:10|3554.99
22:34:11|3554.99
22:34:12|3554.99
22:34:13|3554.99
22:34:14|3554.99
22:34:15|3554.99
22:34:16|3554.41
22:34:18|3554.97
22:34:19|3554.98
22:34:20|3555.64
22:34:21|3555.64
22:34:22|3555.64
22:34:23|3555.39
22:34:24|3555.46
22:34:25|3555.46
22:34:27|3555.77
22:34:27|3555.7
22:34:28|3555.44
22:34:29|3555.64
22:34:31|3555.64
22:34:32|3555.64
22:34:33|3555.49
22:34:34|3555.49
22:34:35|3555.49
22:34:36|3555.49
22:34:37|3555.49
22:34:38|3555.49
22:34:40|3555.49
22:34:41|3555.9
22:34:42|3556.
22:34:43|3556.
22:34:44|3556.15
22:34:45|3556.
22:34:46|3555.99
22:34:47|3555.99
22:34:48|3555.99
22:34:50|3555.99
22:34:51|3555.99
22:34:51|3555.99
22:34:53|3555.99
22:34:54|3555.99
22:34:55|3555.99
22:34:56|3555.94
22:34:57|3555.94
22:34:58|3555.82
22:34:59|3555.76
22:35:00|3555.76
22:35:01|3555.76
22:35:02|3555.76
22:35:03|3555.72
22:35:04|3555.57
22:35:05|3555.99
22:35:06|3555.43
22:35:07|3555.93
22:35:09|3555.4
22:35:09|3555.4
22:35:11|3555.4
22:35:11|3555.4
22:35:12|3555.4
22:35:13|3555.4
22:35:14|3555.4
22:35:16|3555.4
22:35:16|3555.4
22:35:18|3555.4
22:35:19|3555.4
22:35:19|3555.05
22:35:20|3555.05
22:35:21|3555.05
22:35:22|3555.
22:35:24|3555.
22:35:24|3555.
22:35:25|3555.
22:35:27|3555.
22:35:28|3554.04
22:35:29|3554.04
22:35:30|3554.04
22:35:31|3554.33
22:35:32|3554.33
22:35:33|3554.33
22:35:36|3554.69
22:35:37|3554.69
22:35:38|3554.69
22:35:39|3554.69
22:35:41|3554.45
22:35:42|3554.45
22:35:44|3554.45
22:35:44|3554.45
22:35:45|3554.45
22:35:47|3554.5
22:35:48|3554.5
22:35:49|3554.5
22:35:50|3554.5
22:35:51|3554.5
22:35:53|3555.43
22:35:54|3555.43
22:35:55|3555.43
22:35:56|3555.43
22:35:57|3555.43
22:35:58|3555.43
22:35:59|3555.43
22:36:00|3555.43
22:36:01|3555.43
22:36:02|3555.43
22:36:03|3555.43
22:36:04|3555.43
22:36:05|3555.43
22:36:07|3555.42
22:36:08|3555.42
22:36:09|3555.42
22:36:10|3555.42
22:36:11|3555.42
22:36:13|3555.37
22:36:13|3555.37
22:36:15|3555.37
22:36:16|3555.32
22:36:17|3555.32
22:36:18|3555.32
22:36:19|3555.32
22:36:20|3555.32
22:36:21|3555.32
22:36:22|3555.32
22:36:23|3554.03
22:36:24|3554.03
22:36:25|3554.03
22:36:26|3554.03
22:36:27|3554.03
22:36:28|3554.04
22:36:29|3554.09
22:36:30|3554.68
22:37:31|3546.29
22:37:33|3546.29
22:37:33|3546.97
22:37:34|3546.97
22:37:36|3546.97
22:37:36|3546.97
22:37:37|3546.97
22:37:38|3546.97
22:37:39|3546.21
22:37:41|3546.21
22:37:43|3546.18
22:37:45|3546.18
22:37:46|3545.66
22:37:47|3545.66
22:37:48|3545.66
22:37:49|3545.
22:37:51|3544.
22:37:51|3544.
22:37:52|3544.
22:37:55|3544.28
22:37:55|3544.28
22:37:57|3544.28
22:37:58|3544.28
22:37:59|3544.54
22:38:00|3544.54
22:38:01|3544.54
22:38:02|3544.54
22:38:03|3544.54
22:38:04|3544.54
22:38:05|3544.69
22:38:06|3544.69
22:38:07|3544.69
22:38:08|3544.69
22:38:09|3544.56
22:38:10|3544.01
22:38:12|3544.01
22:38:12|3544.01
22:38:14|3544.01
22:38:16|3544.01
22:38:16|3544.53
22:38:17|3543.97
22:38:19|3543.97
22:38:19|3543.97
22:38:20|3543.97
22:38:21|3543.97
22:38:22|3543.97
22:38:24|3543.
22:38:25|3543.
22:38:27|3541.5
22:38:28|3541.5
22:38:29|3541.5
22:38:30|3540.57
22:38:31|3540.57
22:38:32|3540.57
22:38:34|3540.56
22:38:35|3539.94
22:38:36|3539.94
22:38:37|3539.52
22:38:38|3539.52
22:38:40|3539.52
22:38:41|3539.52
22:38:42|3539.52
22:38:45|3539.52
22:38:45|3538.51
22:38:47|3538.51
22:38:48|3538.5
22:38:50|3538.
22:38:51|3537.24
22:38:53|3537.
22:38:54|3537.
22:38:56|3537.
22:38:57|3535.84
22:38:57|3534.01
22:39:00|3532.09
22:39:01|3532.02
22:39:03|3531.31
22:39:04|3531.31
22:39:04|3531.
22:39:05|3531.
22:39:09|3531.
22:39:10|3529.5
22:39:11|3528.
22:39:12|3528.
22:39:13|3528.
22:39:14|3526.3
22:39:15|3526.3
22:39:16|3526.3
22:39:17|3526.39
22:39:18|3526.3
22:39:19|3526.38
22:39:20|3526.38
22:39:21|3527.11
22:39:22|3526.27
22:39:23|3527.5
22:39:24|3527.5
22:39:25|3527.5
22:39:26|3528.48
22:39:27|3528.48
22:39:28|3528.48
22:39:29|3528.48
22:39:30|3528.48
22:39:31|3529.
22:39:32|3529.
22:39:33|3529.
22:39:36|3529.68
22:39:37|3529.68
22:39:38|3529.68
22:39:39|3529.68
22:39:40|3529.68
22:39:41|3529.68
22:39:42|3529.68
22:39:44|3529.5
22:39:45|3529.5
22:39:46|3528.
22:39:48|3527.73
22:39:48|3527.73
22:39:50|3526.5
22:39:50|3525.25
22:39:52|3525.25
22:39:53|3522.66
22:39:54|3522.
22:39:55|3521.28
22:39:56|3521.28
22:39:58|3521.28
22:39:59|3521.28
22:40:00|3521.28
22:40:02|3521.
22:40:03|3521.
22:40:04|3521.
22:40:05|3521.
22:40:06|3520.01
22:40:07|3518.63
22:40:08|3517.5
22:40:09|3516.55
22:40:10|3516.77
22:40:11|3516.73
22:40:12|3517.29
22:40:14|3518.12
22:40:15|3517.48
22:40:15|3517.48
22:40:16|3516.54
22:40:18|3517.48
22:40:18|3517.48
22:40:20|3516.01
22:40:20|3515.85
22:40:22|3515.85
22:40:23|3515.85
22:40:23|3515.85
22:40:24|3515.85
22:40:26|3515.85
22:40:27|3515.85
22:40:28|3515.85
22:40:29|3515.85
22:40:30|3517.32
22:40:31|3517.32
22:40:33|3517.32
22:40:34|3517.61
22:40:35|3517.61
22:40:36|3516.61
22:40:37|3516.86
22:40:38|3516.86
22:40:39|3516.86
22:40:40|3513.1
22:40:41|3512.26
22:40:42|3511.51
22:40:44|3511.75
22:40:45|3511.68
22:40:46|3511.27
22:40:48|3510.06
22:40:49|3509.16
22:40:50|3507.21
22:40:51|3506.51
22:40:52|3505.34
22:40:53|3505.29
22:40:54|3504.9
22:40:55|3506.72
22:40:56|3503.48
22:40:57|3502.7
22:40:58|3502.53
22:40:59|3502.53
22:41:00|3502.8
22:41:01|3502.8
22:41:02|3504.2
22:41:03|3503.93
22:41:04|3504.17
22:41:05|3504.17
22:41:06|3503.91
22:41:07|3503.91
22:41:08|3504.5
22:41:09|3504.76
22:41:10|3504.76
22:41:11|3505.
22:41:12|3505.
22:41:14|3505.92
22:41:15|3505.92
22:41:16|3505.1
22:41:17|3505.1
22:41:18|3505.92
22:41:19|3508.
22:41:20|3510.
22:41:21|3510.32
22:41:22|3512.5
22:41:23|3511.35
22:41:24|3511.12
22:41:25|3511.12
22:41:26|3511.12
22:41:27|3511.61
22:41:28|3511.51
22:41:28|3510.62
22:41:30|3510.62
22:41:32|3510.62
22:41:33|3510.
22:41:33|3510.
22:41:34|3509.91
22:41:35|3509.29
22:41:36|3508.5
22:41:37|3508.5
22:41:38|3508.5
22:41:40|3508.5
22:41:40|3508.25
22:41:41|3508.25
22:41:43|3508.16
22:41:43|3507.86
22:41:45|3507.85
22:41:47|3508.13
22:41:48|3507.18
22:41:49|3507.18
22:41:50|3508.02
22:41:51|3508.02
22:41:52|3507.86
22:41:54|3507.84
22:41:54|3508.5
22:41:56|3508.38
22:41:57|3508.38
22:41:58|3508.72
22:41:59|3508.72
22:42:00|3508.72
22:42:01|3508.34
22:42:02|3509.44
22:42:04|3508.14
22:42:05|3508.48
22:42:05|3508.48
22:42:07|3508.48
22:42:08|3508.48
22:42:09|3508.48
22:42:10|3508.48
22:42:11|3508.48
22:42:12|3508.48
22:42:13|3509.35
22:42:14|3509.35
22:42:15|3509.35
22:42:16|3510.32
22:42:17|3510.32
22:42:18|3511.
22:42:19|3511.
22:42:20|3510.82
22:42:21|3511.21
22:42:22|3511.21
22:42:23|3511.21
22:42:24|3511.21
22:42:25|3510.11
22:42:26|3510.16
22:42:27|3509.37
22:42:28|3509.37
22:42:29|3508.95
22:42:30|3509.09
22:42:31|3509.09
22:42:32|3509.09
22:42:33|3509.09
22:42:34|3509.09
22:42:35|3509.09
22:42:36|3509.65
22:42:37|3509.65
22:42:38|3510.
22:42:39|3510.
22:42:40|3510.99
22:42:41|3510.99
22:42:43|3510.99
22:42:44|3510.99
22:42:45|3510.78
22:42:47|3510.78
22:42:48|3510.78
22:42:49|3510.78
22:42:50|3508.56
22:42:52|3508.5
22:42:53|3508.5
22:42:54|3508.5
22:42:55|3508.5
22:42:57|3508.63
22:42:58|3508.63
22:43:00|3508.47
22:43:01|3508.47
22:43:02|3508.47
22:43:03|3508.37
22:43:04|3508.37
22:43:05|3508.03
22:43:06|3508.03
22:43:07|3507.5
22:43:08|3507.5
22:43:09|3507.5
22:43:11|3507.5
22:43:12|3507.5
22:43:13|3507.96
22:43:14|3507.94
22:43:15|3507.79
22:43:16|3507.79
22:43:17|3507.8
22:43:18|3507.64
22:43:19|3507.64
22:43:21|3507.64
22:43:22|3507.64
22:43:22|3507.52
22:43:24|3508.
22:43:24|3508.1
22:43:26|3509.5
22:43:27|3509.5
22:43:28|3511.
22:43:29|3511.83
22:43:31|3511.83
22:43:31|3512.5
22:43:32|3512.5
22:43:33|3512.5
22:43:34|3512.5
22:43:35|3513.59
22:43:36|3513.6
22:43:37|3513.6
22:43:39|3513.6
22:43:40|3513.6
22:43:41|3514.
22:43:42|3513.69
22:43:43|3513.02
22:43:44|3513.04
22:43:45|3513.04
22:43:46|3513.09
22:43:47|3511.5
22:43:48|3510.
22:43:50|3510.
22:43:51|3510.
22:43:52|3510.
22:43:53|3510.
22:43:54|3508.5
22:43:55|3508.5
22:43:56|3508.5
22:43:57|3508.5
22:43:59|3507.49
22:44:00|3507.19
22:44:01|3507.19
22:44:02|3507.19
22:44:04|3508.5
22:44:05|3509.5
22:44:06|3510.
22:44:07|3509.47
22:44:08|3509.47
22:44:09|3509.47
22:44:10|3509.47
22:44:12|3510.52
22:44:12|3511.
22:44:14|3511.
22:44:15|3511.
22:44:16|3511.
22:44:17|3513.35
22:44:18|3512.29
22:44:18|3512.13
22:44:20|3510.95
22:44:21|3510.
22:44:21|3510.
22:44:23|3508.62
22:44:24|3508.62
22:44:25|3508.62
22:44:26|3507.22
22:44:27|3507.22
22:44:29|3508.46
22:44:30|3508.43
22:44:31|3509.22
22:44:32|3509.22
22:44:33|3509.24
22:44:34|3509.24
22:44:35|3509.24
22:44:36|3509.24
22:44:37|3509.24
22:44:37|3509.24
22:44:39|3509.24
22:44:40|3509.24
22:44:40|3509.24
22:44:41|3509.5
22:44:43|3510.
22:44:44|3511.
22:44:45|3511.
22:44:46|3511.
22:44:48|3511.48
22:44:49|3510.44
22:44:51|3510.44
22:44:52|3510.44
22:44:53|3510.48
22:44:54|3510.46
22:44:55|3510.46
22:44:56|3510.46
22:44:58|3510.46
22:44:59|3510.46
22:45:00|3509.48
22:45:01|3509.48
22:45:02|3508.74
22:45:04|3509.21
22:45:04|3509.5
22:45:05|3509.5
22:45:08|3512.5
22:45:08|3511.98
22:45:09|3512.61
22:45:10|3512.61
22:45:12|3512.61
22:45:12|3513.44
22:45:13|3513.44
22:45:14|3514.76
22:45:15|3514.86
22:45:16|3515.5
22:45:19|3517.
22:45:21|3518.02
22:45:21|3518.02
22:45:22|3518.85
22:45:23|3518.85
22:45:24|3520.
22:45:25|3521.24
22:45:26|3521.5
22:45:28|3522.
22:45:29|3523.
22:45:30|3523.
22:45:30|3524.75
22:45:31|3523.51
22:45:32|3523.46
22:45:34|3523.46
22:45:35|3523.28
22:45:36|3523.28
22:45:37|3522.91
22:45:37|3522.72
22:45:38|3522.09
22:45:39|3522.3
22:45:41|3522.95
22:45:42|3522.95
22:45:43|3522.
22:45:44|3522.
22:45:45|3523.44
22:45:46|3523.44
22:45:47|3523.44
22:45:49|3523.49
22:45:50|3523.77
22:45:52|3523.81
22:45:53|3523.84
22:45:54|3523.84
22:45:56|3523.72
22:45:57|3523.72
22:45:58|3523.63
22:45:58|3523.16
22:46:00|3523.11
22:46:01|3523.11
22:46:02|3523.11
22:46:03|3523.05
22:46:04|3522.66
22:46:05|3523.07
22:46:06|3523.07
22:46:07|3523.77
22:46:08|3523.73
22:46:09|3523.73
22:46:10|3524.5
22:46:11|3524.5
22:46:12|3524.5
22:46:13|3524.5
22:46:14|3520.62
22:46:15|3520.02
22:46:17|3519.4
22:46:17|3519.46
22:46:19|3519.46
22:46:19|3519.46
22:46:21|3519.
22:46:21|3517.5
22:46:22|3514.32
22:46:24|3513.74
22:46:25|3513.
22:46:26|3513.
22:46:27|3511.52
22:46:28|3511.52
22:46:29|3511.5
22:46:30|3511.5
22:46:31|3511.5
22:46:32|3511.5
22:46:33|3511.5
22:46:35|3511.5
22:46:35|3511.5
22:46:37|3511.36
22:46:38|3513.51
22:46:40|3513.51
22:46:41|3511.87
22:46:41|3511.87
22:46:42|3511.87
22:46:44|3511.87
22:46:44|3511.12
22:46:45|3511.08
22:46:47|3511.08
22:46:47|3511.08
22:46:49|3511.08
22:46:50|3511.34
22:46:51|3511.34
22:46:52|3511.34
22:46:53|3511.34
22:46:55|3510.97
22:46:55|3510.08
22:46:57|3510.08
22:46:58|3511.65
22:46:59|3511.65
22:47:00|3512.5
22:47:01|3513.61
22:47:02|3512.24
22:47:03|3513.35
22:47:04|3510.01
22:47:05|3510.
22:47:06|3510.
22:47:07|3510.
22:47:08|3510.
22:47:09|3508.5
22:47:10|3508.67
22:47:12|3508.67
22:47:12|3509.33
22:47:13|3509.33
22:47:14|3509.33
22:47:15|3507.76
22:47:16|3507.76
22:47:17|3507.76
22:47:18|3507.33
22:47:20|3506.39
22:47:21|3505.5
22:47:22|3505.5
22:47:24|3504.45
22:47:25|3504.45
22:47:26|3503.36
22:47:27|3503.23
22:47:28|3502.78
22:47:29|3502.78
22:47:30|3503.95
22:47:30|3504.12
22:47:31|3503.09
22:47:33|3503.05
22:47:34|3503.01
22:47:35|3503.01
22:47:36|3503.01
22:47:37|3502.36
22:47:38|3502.28
22:47:39|3503.05
22:47:40|3503.05
22:47:41|3503.05
22:47:42|3503.05
22:47:43|3503.44
22:47:44|3503.5
22:47:45|3504.63
22:47:46|3505.
22:47:47|3505.
22:47:49|3506.59
22:47:51|3508.17
22:47:52|3507.28
22:47:53|3507.29
22:47:55|3507.29
22:47:56|3505.82
22:47:57|3505.5
22:47:58|3504.
22:47:59|3504.6
22:48:00|3504.6
22:48:01|3504.6
22:48:02|3502.98
22:48:03|3503.6
22:48:04|3504.46
22:48:05|3504.46
22:48:07|3504.13
22:48:07|3504.13
22:48:09|3504.91
22:48:09|3504.91
22:48:11|3504.91
22:48:12|3504.91
22:48:12|3504.91
22:48:14|3504.91
22:48:14|3504.91
22:48:15|3506.25
22:48:16|3506.5
22:48:18|3506.5
22:48:19|3506.5
22:48:20|3507.49
22:48:21|3506.58
22:48:21|3506.58
22:48:23|3506.58
22:48:24|3506.58
22:48:25|3506.58
22:48:26|3507.07
22:48:27|3506.87
22:48:28|3506.87
22:48:29|3506.87
22:48:30|3506.87
22:48:31|3506.87
22:48:32|3506.87
22:48:33|3506.28
22:48:34|3506.28
22:48:35|3506.28
22:48:36|3506.28
22:48:37|3506.28
22:48:38|3508.
22:48:39|3508.
22:48:40|3508.
22:48:42|3506.81
22:48:43|3506.81
22:48:44|3505.5
22:48:45|3504.79
22:48:46|3504.45
22:48:47|3504.45
22:48:48|3504.45
22:48:49|3504.45
22:48:51|3506.5
22:48:52|3507.49
22:48:53|3507.49
22:48:54|3507.49
22:48:56|3507.49
22:48:57|3507.49
22:48:58|3507.99
22:49:00|3507.7
22:49:00|3507.7
22:49:01|3507.7
22:49:02|3507.7
22:49:04|3507.7
22:49:07|3505.5
22:49:08|3505.5
22:49:09|3505.5
22:49:10|3505.01
22:49:11|3505.01
22:49:11|3505.01
22:49:13|3505.01
22:49:14|3505.01
22:49:15|3505.01
22:49:16|3506.25
22:49:17|3506.25
22:49:18|3506.5
22:49:19|3506.5
22:49:21|3509.49
22:49:22|3508.54
22:49:23|3507.06
22:49:24|3507.06
22:49:25|3507.06
22:49:26|3507.06
22:49:27|3507.06
22:49:28|3507.06
22:49:29|3507.06
22:49:31|3507.06
22:49:32|3508.03
22:49:33|3508.03
22:49:34|3508.03
22:49:35|3508.03
22:49:36|3507.91
22:49:37|3507.91
22:49:38|3507.91
22:49:39|3507.91
22:49:41|3507.91
22:49:41|3508.53
22:49:42|3508.53
22:49:44|3508.53
22:49:45|3509.49
22:49:46|3509.49
22:49:47|3509.49
22:49:48|3509.49
22:49:49|3509.5
22:49:50|3509.5
22:49:51|3509.5
22:49:52|3509.5
22:49:53|3509.12
22:49:54|3509.12
22:49:56|3509.12
22:49:57|3509.12
22:49:58|3509.12
22:50:00|3509.12
22:50:01|3509.12
22:50:02|3509.12
22:50:03|3509.12
22:50:04|3510.99
22:50:05|3510.99
22:50:06|3510.63
22:50:07|3510.63
22:50:08|3510.63
22:50:10|3511.
22:50:11|3511.
22:50:12|3511.
22:50:13|3511.
22:50:14|3512.27
22:50:15|3512.27
22:50:16|3511.85
22:50:17|3511.75
22:50:18|3511.75
22:50:19|3511.75
22:50:20|3511.75
22:50:21|3512.55
22:50:22|3512.56
22:50:24|3512.48
22:50:25|3512.13
22:50:25|3512.06
22:50:27|3512.06
22:50:28|3512.06
22:50:29|3511.79
22:50:30|3511.79
22:50:31|3511.79
22:50:32|3512.4
22:50:33|3512.4
22:50:34|3512.4
22:50:35|3512.4
22:50:37|3512.4
22:50:38|3512.4
22:50:39|3512.4
22:50:40|3512.4
22:50:41|3512.4
22:50:41|3512.4
22:50:42|3512.4
22:50:44|3512.33
22:50:44|3512.06
22:50:46|3512.06
22:50:46|3512.06
22:50:48|3512.06
22:50:49|3512.06
22:50:50|3512.3
22:50:51|3512.3
22:50:52|3512.3
22:50:53|3512.3
22:50:54|3512.3
22:50:55|3512.19
22:50:57|3511.5
22:50:58|3510.77
22:50:59|3510.77
22:51:00|3510.47
22:51:02|3509.01
22:51:03|3507.46
22:51:04|3507.9
22:51:05|3507.9
22:51:06|3507.9
22:51:07|3507.9
22:51:09|3508.78
22:51:09|3508.78
22:51:10|3508.78
22:51:12|3508.78
22:51:13|3508.78
22:51:14|3508.78
22:51:15|3509.5
22:51:16|3509.5
22:51:17|3509.5
22:51:18|3509.5
22:51:20|3509.5
22:51:21|3509.5
22:51:22|3509.5
22:51:24|3509.5
22:51:25|3510.99
22:51:26|3510.99
22:51:27|3510.94
22:51:28|3510.94
22:51:29|3510.94
22:51:31|3510.94
22:51:31|3510.09
22:51:33|3510.09
22:51:33|3510.09
22:51:35|3510.09
22:51:36|3509.66
22:51:37|3509.9
22:51:38|3510.93
22:51:39|3510.93
22:51:40|3510.93
22:51:41|3510.93
22:51:42|3509.72
22:51:43|3509.72
22:51:44|3510.23
22:51:45|3510.23
22:51:46|3510.23
22:51:47|3510.23
22:51:48|3509.82
22:51:49|3509.72
22:51:50|3509.72
22:51:51|3509.72
22:51:52|3509.72
22:51:53|3509.72
22:51:55|3509.72
22:51:57|3511.
22:51:58|3511.
22:51:59|3511.
22:52:00|3511.
22:52:01|3511.
22:52:03|3510.41
22:52:03|3510.41
22:52:05|3510.41
22:52:06|3510.96
22:52:06|3510.96
22:52:08|3510.96
22:52:09|3510.96
22:52:10|3510.96
22:52:11|3510.96
22:52:12|3510.96
22:52:14|3510.96
22:52:14|3510.8
22:52:16|3510.8
22:52:16|3510.99
22:52:18|3510.99
22:52:19|3510.99
22:52:21|3510.99
22:52:22|3510.99
22:52:23|3510.99
22:52:24|3510.99
22:52:25|3510.99
22:52:26|3510.99
22:52:27|3510.99
22:52:28|3510.99
22:52:29|3510.99
22:52:30|3510.99
22:52:31|3510.99
22:52:32|3510.99
22:52:33|3510.99
22:52:34|3510.99
22:52:35|3510.67
22:52:37|3510.72
22:52:37|3510.97
22:52:39|3510.97
22:52:39|3510.97
22:52:40|3510.64
22:52:41|3510.64
22:52:42|3510.64
22:52:43|3510.64
22:52:44|3510.64
22:52:45|3510.9
22:52:46|3510.9
22:52:48|3510.71
22:52:49|3510.71
22:52:49|3511.2
22:52:51|3512.19
22:52:51|3512.5
22:52:52|3512.5
22:52:54|3512.5
22:52:54|3512.5
22:52:56|3512.5
22:52:58|3512.5
22:52:59|3512.5
22:52:59|3512.5
22:53:00|3512.5
22:53:03|3512.5
22:53:04|3514.
22:53:05|3514.
22:53:06|3514.
22:53:07|3514.
22:53:08|3514.
22:53:10|3514.
22:53:11|3514.
22:53:12|3514.
22:53:13|3513.99
22:53:13|3513.99
22:53:15|3513.99
22:53:16|3513.99
22:53:18|3513.99
22:53:19|3513.99
22:53:20|3515.03
22:53:21|3515.03
22:53:22|3514.77
22:53:23|3514.77
22:53:24|3514.77
22:53:26|3514.77
22:53:26|3514.77
22:53:28|3514.77
22:53:28|3514.89
22:53:30|3514.89
22:53:31|3514.89
22:53:31|3514.89
22:53:33|3514.89
22:53:34|3515.03
22:53:35|3515.03
22:53:36|3515.03
22:53:37|3515.03
22:53:37|3515.03
22:53:39|3515.2
22:53:40|3515.2
22:53:41|3515.5
22:53:42|3515.5
22:53:43|3516.07
22:53:44|3516.07
22:53:45|3516.07
22:53:46|3517.01
22:53:47|3518.01
22:53:49|3517.16
22:53:49|3518.34
22:53:50|3517.06
22:53:51|3516.
22:53:53|3515.26
22:53:54|3515.26
22:53:55|3515.26
22:53:56|3515.26
22:53:58|3514.5
22:53:59|3514.16
22:54:02|3512.5
22:54:03|3510.6
22:54:04|3510.6
22:54:06|3510.6
22:54:07|3510.6
22:54:08|3510.01
22:54:09|3509.88
22:54:10|3508.99
22:54:11|3508.52
22:54:12|3508.72
22:54:13|3510.27
22:54:14|3509.93
22:54:17|3509.17
22:54:18|3509.17
22:54:19|3509.17
22:54:19|3509.17
22:54:22|3507.
22:54:23|3507.
22:54:24|3507.
22:54:25|3507.
22:54:26|3506.69
22:54:27|3506.69
22:54:29|3506.69
22:54:30|3505.53
22:54:31|3505.53
22:54:32|3505.53
22:54:33|3505.69
22:54:34|3506.19
22:54:35|3506.19
22:54:36|3506.4
22:54:38|3506.4
22:54:38|3505.86
22:54:40|3505.86
22:54:40|3505.86
22:54:42|3505.86
22:54:42|3505.85
22:54:44|3505.85
22:54:45|3505.5
22:54:45|3505.01
22:54:47|3504.57
22:54:47|3504.57
22:54:49|3504.57
22:54:49|3504.57
22:54:51|3504.57
22:54:52|3504.57
22:54:52|3504.57
22:54:53|3504.57
22:54:54|3504.57
22:54:55|3504.57
22:54:57|3504.57
22:54:59|3504.5
22:54:59|3504.5
22:55:00|3504.
22:55:02|3504.
22:55:04|3504.
22:55:04|3505.
22:55:05|3508.85
22:55:06|3510.83
22:55:07|3511.
22:55:08|3512.5
22:55:10|3513.83
22:55:10|3511.9
22:55:11|3510.74
22:55:12|3509.79
22:55:13|3509.79
22:55:14|3509.79
22:55:16|3509.79
22:55:17|3509.79
22:55:18|3509.79
22:55:19|3509.79
22:55:20|3509.79
22:55:21|3509.79
22:55:22|3510.92
22:55:23|3511.55
22:55:24|3511.02
22:55:25|3510.93
22:55:26|3511.31
22:55:27|3511.58
22:55:28|3512.42
22:55:29|3511.58
22:55:30|3511.32
22:55:31|3511.32
22:55:32|3510.
22:55:33|3510.
22:55:34|3510.
22:55:36|3506.74
22:55:36|3504.46
22:55:37|3506.26
22:55:38|3509.77
22:55:39|3509.77
22:55:41|3510.94
22:55:41|3509.46
22:55:42|3509.46
22:55:44|3509.46
22:55:45|3509.46
22:55:46|3511.
22:55:48|3511.
22:55:49|3512.28
22:55:50|3511.36
22:55:51|3512.5
22:55:52|3512.5
22:55:52|3512.5
22:55:54|3512.5
22:55:54|3511.94
22:55:55|3511.94
22:55:56|3511.94
22:55:57|3511.94
22:55:58|3511.94
22:56:00|3511.94
22:56:01|3511.94
22:56:03|3511.94
22:56:04|3511.94
22:56:05|3512.42
22:56:06|3514.
22:56:07|3515.35
22:56:08|3515.5
22:56:09|3517.
22:56:11|3517.
22:56:12|3518.4
22:56:13|3519.92
22:56:13|3518.99
22:56:14|3518.04
22:56:16|3518.14
22:56:16|3518.14
22:56:18|3518.14
22:56:19|3520.1
22:56:20|3520.1
22:56:21|3520.1
22:56:22|3521.23
22:56:23|3521.73
22:56:25|3522.04
22:56:26|3520.89
22:56:27|3520.89
22:56:28|3520.5
22:56:29|3520.5
22:56:30|3519.
22:56:31|3519.
22:56:32|3519.
22:56:33|3518.11
22:56:34|3518.11
22:56:35|3518.11
22:56:36|3519.05
22:56:37|3519.05
22:56:38|3519.05
22:56:40|3519.
22:56:41|3519.
22:56:42|3519.
22:56:43|3519.
22:56:44|3519.
22:56:45|3520.
22:56:46|3520.
22:56:47|3520.
22:56:48|3520.
22:56:49|3520.
22:56:50|3520.
22:56:51|3520.03
22:56:52|3519.01
22:56:53|3519.01
22:56:54|3519.07
22:56:55|3519.07
22:56:56|3519.98
22:56:57|3520.
22:56:57|3520.82
22:56:59|3520.86
22:57:00|3519.89
22:57:02|3519.89
22:57:03|3519.89
22:57:05|3519.89
22:57:05|3519.89
22:57:07|3519.89
22:57:07|3519.89
22:57:09|3519.89
22:57:09|3520.78
22:57:11|3520.78
22:57:11|3520.78
22:57:13|3520.78
22:57:14|3520.27
22:57:15|3521.22
22:57:16|3521.22
22:57:16|3521.22
22:57:18|3521.22
22:57:19|3520.51
22:57:20|3520.51
22:57:21|3520.4
22:57:22|3520.45
22:57:23|3519.
22:57:24|3519.
22:57:25|3519.
22:57:26|3517.16
22:57:27|3517.16
22:57:29|3517.16
22:57:30|3517.16
22:57:31|3516.71
22:57:31|3517.06
22:57:32|3515.96
22:57:34|3515.96
22:57:35|3515.96
22:57:36|3515.96
22:57:37|3515.96
22:57:38|3515.54
22:57:39|3515.54
22:57:40|3515.54
22:57:41|3515.54
22:57:42|3516.06
22:57:43|3515.59
22:57:44|3515.59
22:57:45|3513.
22:57:46|3513.
22:57:47|3511.5
22:57:48|3511.5
22:57:49|3511.5
22:57:50|3511.5
22:57:51|3511.5
22:57:52|3511.5
22:57:53|3513.46
22:57:54|3514.08
22:57:55|3514.08
22:57:56|3515.9
22:57:57|3515.9
22:57:58|3514.93
22:57:59|3514.79
22:58:00|3514.64
22:58:02|3515.5
22:58:03|3515.78
22:58:04|3514.3
22:58:04|3514.3
22:58:05|3513.43
22:58:07|3513.43
22:58:09|3513.43
22:58:11|3514.
22:58:12|3514.
22:58:13|3514.
22:58:14|3513.
22:58:15|3513.
22:58:16|3512.58
22:58:17|3512.05
22:58:18|3511.5
22:58:19|3511.5
22:58:20|3511.5
22:58:22|3511.47
22:58:23|3511.47
22:58:24|3512.49
22:58:25|3511.31
22:58:26|3511.31
22:58:27|3511.31
22:58:27|3510.92
22:58:29|3510.92
22:58:29|3510.57
22:58:30|3510.57
22:58:31|3510.57
22:58:33|3510.45
22:58:34|3511.17
22:58:35|3511.17
22:58:36|3511.16
22:58:37|3510.27
22:58:38|3510.27
22:58:39|3510.27
22:58:40|3508.5
22:58:41|3508.
22:58:42|3505.66
22:58:43|3505.61
22:58:44|3505.5
22:58:45|3505.5
22:58:46|3505.5
22:58:47|3506.18
22:58:48|3506.22
22:58:49|3506.22
22:58:50|3505.02
22:58:51|3504.61
22:58:52|3504.69
22:58:53|3504.69
22:58:54|3505.8
22:58:56|3505.8
22:58:57|3505.88
22:58:58|3505.79
22:58:59|3505.79
22:59:00|3506.31
22:59:01|3505.53
22:59:03|3505.53
22:59:04|3503.05
22:59:05|3502.08
22:59:06|3500.8
22:59:07|3500.53
22:59:09|3500.
22:59:10|3501.01
22:59:11|3501.01
22:59:12|3501.01
22:59:14|3501.91
22:59:15|3499.53
22:59:16|3499.53
22:59:17|3500.5
22:59:17|3500.5
22:59:19|3499.93
22:59:20|3499.53
22:59:21|3501.6
22:59:21|3500.14
22:59:22|3500.14
22:59:24|3498.39
22:59:25|3499.48
22:59:25|3498.62
22:59:27|3498.62
22:59:27|3498.62
22:59:29|3498.62
22:59:30|3498.16
22:59:31|3498.55
22:59:32|3498.
22:59:34|3498.61
22:59:35|3497.64
22:59:36|3497.64
22:59:37|3499.52
22:59:38|3499.52
22:59:39|3499.52
22:59:40|3499.37
22:59:41|3499.53
22:59:42|3499.53
22:59:43|3499.53
22:59:44|3500.17
22:59:45|3500.17
22:59:46|3501.9
22:59:47|3501.9
22:59:48|3501.9
22:59:50|3501.9
22:59:52|3501.9
22:59:53|3500.13
22:59:53|3500.13
22:59:54|3501.96
22:59:56|3501.96
22:59:56|3501.96
22:59:57|3501.96
22:59:59|3501.96
23:00:00|3501.75
23:00:01|3501.76
23:00:03|3500.4
23:00:05|3501.44
23:00:05|3501.44
23:00:07|3501.1
23:00:09|3500.84
23:00:10|3501.07
23:00:11|3501.11
23:00:11|3501.11
23:00:14|3503.5
23:00:15|3503.5
23:00:16|3503.49
23:00:17|3503.76
23:00:19|3503.8
23:00:20|3504.3
23:00:20|3504.9
23:00:22|3505.33
23:00:23|3505.01
23:00:24|3504.48
23:00:25|3504.
23:00:26|3502.03
23:00:27|3502.03
23:00:28|3502.17
23:00:29|3502.17
23:00:30|3503.4
23:00:30|3503.4
23:00:32|3503.4
23:00:32|3503.4
23:00:34|3504.57
23:00:35|3504.57
23:00:36|3500.3
23:00:37|3497.68
23:00:38|3497.46
23:00:38|3498.11
23:00:40|3498.11
23:00:41|3497.08
23:00:42|3496.
23:00:43|3495.72
23:00:44|3495.72
23:00:45|3495.72
23:00:46|3496.79
23:00:47|3500.03
23:00:48|3499.26
23:00:49|3499.26
23:00:50|3499.26
23:00:51|3498.77
23:00:52|3497.78
23:00:53|3497.78
23:00:54|3497.78
23:00:55|3498.59
23:00:56|3498.59
23:00:57|3497.95
23:00:58|3497.95
23:00:59|3497.95
23:01:00|3497.67
23:01:02|3496.93
23:01:04|3496.93
23:01:05|3494.73
23:01:07|3498.68
23:01:08|3496.59
23:01:09|3496.59
23:01:11|3496.
23:01:12|3496.41
23:01:13|3495.73
23:01:14|3495.73
23:01:16|3495.52
23:01:17|3495.2
23:01:18|3495.2
23:01:19|3493.13
23:01:20|3496.5
23:01:21|3497.34
23:01:21|3497.39
23:01:23|3496.46
23:01:24|3495.46
23:01:25|3495.46
23:01:26|3495.46
23:01:27|3495.46
23:01:28|3495.71
23:01:29|3496.55
23:01:30|3496.17
23:01:31|3496.17
23:01:32|3496.17
23:01:33|3496.17
23:01:34|3496.17
23:01:35|3494.81
23:01:36|3494.82
23:01:37|3494.45
23:01:38|3495.49
23:01:39|3496.51
23:01:40|3496.51
23:01:41|3495.62
23:01:42|3493.9
23:01:43|3495.24
23:01:44|3495.24
23:01:45|3495.24
23:01:46|3495.24
23:01:47|3495.24
23:01:48|3494.54
23:01:49|3494.54
23:01:50|3494.1
23:01:51|3493.33
23:01:52|3494.5
23:01:53|3495.88
23:01:54|3495.88
23:01:55|3495.88
23:01:56|3494.85
23:01:57|3494.55
23:01:58|3494.55
23:01:59|3494.55
23:02:00|3494.55
23:02:01|3493.53
23:02:02|3493.53
23:02:03|3493.53
23:02:06|3494.51
23:02:06|3494.51
23:02:08|3494.51
23:02:10|3492.93
23:02:11|3492.5
23:02:12|3492.5
23:02:14|3492.73
23:02:15|3493.55
23:02:15|3494.41
23:02:17|3494.5
23:02:18|3494.5
23:02:19|3497.5
23:02:20|3497.5
23:02:21|3497.5
23:02:22|3496.98
23:02:23|3496.5
23:02:24|3496.5
23:02:25|3496.82
23:02:26|3496.82
23:02:27|3496.82
23:02:28|3497.14
23:02:29|3497.17
23:02:30|3497.17
23:02:31|3497.17
23:02:32|3496.39
23:02:34|3495.9
23:02:34|3495.9
23:02:35|3495.
23:02:36|3495.
23:02:37|3494.88
23:02:39|3494.88
23:02:40|3496.11
23:02:41|3495.68
23:02:42|3495.68
23:02:43|3496.43
23:02:44|3496.43
23:02:45|3496.43
23:02:46|3495.28
23:02:48|3495.28
23:02:48|3495.65
23:02:49|3495.35
23:02:50|3494.88
23:02:52|3496.02
23:02:53|3495.94
23:02:54|3495.94
23:02:55|3495.94
23:02:56|3495.94
23:02:57|3495.94
23:02:58|3495.94
23:02:59|3495.94
23:03:00|3495.94
23:03:02|3497.24
23:03:03|3497.5
23:03:04|3498.31
23:03:06|3498.31
23:03:07|3497.7
23:03:08|3497.21
23:03:10|3497.58
23:03:11|3499.61
23:03:12|3500.5
23:03:13|3500.5
23:03:15|3500.5
23:03:16|3500.5
23:03:17|3500.5
23:03:18|3500.9
23:03:19|3500.9
23:03:20|3500.9
23:03:21|3499.59
23:03:22|3499.59
23:03:23|3499.59
23:03:24|3499.59
23:03:25|3499.59
23:03:26|3500.
23:03:27|3500.
23:03:28|3501.91
23:03:29|3501.91
23:03:30|3501.19
23:03:31|3501.19
23:03:32|3501.19
23:03:33|3501.19
23:03:34|3499.5
23:03:35|3499.5
23:03:36|3500.2
23:03:38|3501.35
23:03:39|3501.35
23:03:40|3501.35
23:03:41|3501.72
23:03:42|3502.64
23:03:43|3504.02
23:03:44|3504.63
23:03:45|3504.63
23:03:46|3504.66
23:03:47|3504.02
23:03:48|3504.02
23:03:49|3505.
23:03:50|3504.22
23:03:51|3504.78
23:03:52|3504.42
23:03:54|3506.8
23:03:55|3506.8
23:03:56|3506.99
23:03:57|3504.7
23:03:58|3503.43
23:03:59|3502.03
23:04:00|3502.71
23:04:01|3502.75
23:04:02|3500.
23:04:03|3500.31
23:04:04|3500.31
23:04:05|3500.57
23:04:07|3500.55
23:04:09|3500.26
23:04:10|3500.26
23:04:11|3500.26
23:04:12|3500.26
23:04:13|3500.26
23:04:15|3498.17
23:04:16|3498.
23:04:17|3498.
23:04:18|3498.
23:04:19|3496.5
23:04:20|3497.56
23:04:21|3497.56
23:04:22|3497.27
23:04:23|3496.5
23:04:24|3495.78
23:04:25|3495.78
23:04:26|3495.59
23:04:27|3496.
23:04:28|3496.1
23:04:29|3496.1
23:04:31|3495.99
23:04:32|3495.93
23:04:33|3495.93
23:04:34|3495.93
23:04:35|3495.
23:04:36|3495.
23:04:37|3495.
23:04:38|3495.9
23:04:39|3496.
23:04:40|3496.46
23:04:42|3496.46
23:04:43|3497.38
23:04:44|3496.88
23:04:45|3496.88
23:04:46|3496.88
23:04:46|3495.
23:04:47|3495.
23:04:49|3495.
23:04:50|3495.
23:04:51|3495.
23:04:52|3493.52
23:04:53|3494.74
23:04:54|3494.36
23:04:55|3493.26
23:04:56|3493.26
23:04:57|3493.26
23:04:58|3493.84
23:04:59|3493.33
23:05:00|3493.33
23:05:02|3493.33
23:05:03|3493.33
23:05:04|3493.37
23:05:05|3496.
23:05:05|3496.42
23:05:07|3496.42
23:05:07|3497.42
23:05:09|3496.9
23:05:10|3497.21
23:05:11|3497.9
23:05:12|3498.8
23:05:13|3498.8
23:05:14|3498.8
23:05:16|3498.8
23:05:17|3497.96
23:05:17|3497.96
23:05:19|3497.96
23:05:20|3497.96
23:05:21|3496.08
23:05:22|3496.08
23:05:23|3496.11
23:05:24|3497.09
23:05:25|3498.09
23:05:27|3498.1
23:05:28|3499.
23:05:30|3499.
23:05:31|3499.29
23:05:32|3498.33
23:05:33|3498.07
23:05:34|3497.72
23:05:35|3497.72
23:05:36|3498.61
23:05:37|3498.61
23:05:37|3498.61
23:05:39|3498.68
23:05:40|3498.09
23:05:41|3499.47
23:05:42|3500.
23:05:43|3499.82
23:05:44|3499.72
23:05:45|3499.72
23:05:46|3499.72
23:05:47|3499.72
23:05:48|3498.
23:05:49|3498.
23:05:50|3498.02
23:05:51|3498.47
23:05:52|3498.59
23:05:53|3498.59
23:05:54|3498.59
23:05:55|3499.99
23:05:57|3497.28
23:05:57|3497.28
23:05:58|3500.12
23:05:59|3501.09
23:06:01|3502.
23:06:01|3502.33
23:06:02|3503.5
23:06:04|3503.33
23:06:05|3504.52
23:06:06|3504.82
23:06:07|3503.98
23:06:08|3503.98
23:06:09|3503.98
23:06:11|3503.98
23:06:12|3503.33
23:06:14|3503.33
23:06:15|3503.33
23:06:16|3503.99
23:06:17|3503.47
23:06:18|3503.47
23:06:19|3502.12
23:06:21|3502.12
23:06:21|3502.94
23:06:23|3502.94
23:06:25|3501.
23:06:26|3500.75
23:06:27|3500.75
23:06:28|3502.
23:06:29|3502.
23:06:31|3503.5
23:06:32|3503.5
23:06:33|3504.38
23:06:34|3504.1
23:06:35|3504.1
23:06:36|3504.1
23:06:37|3504.1
23:06:39|3504.1
23:06:39|3504.65
23:06:40|3504.99
23:06:41|3505.
23:06:42|3505.
23:06:44|3505.85
23:06:45|3507.32
23:06:46|3507.25
23:06:47|3507.25
23:06:48|3508.
23:06:49|3508.17
23:06:50|3508.19
23:06:51|3508.19
23:06:52|3508.19
23:06:54|3506.39
23:06:55|3506.39
23:06:55|3506.39
23:06:56|3505.93
23:06:57|3505.53
23:06:58|3505.94
23:06:59|3508.
23:07:00|3508.67
23:07:01|3508.67
23:07:02|3508.67
23:07:03|3508.67
23:07:04|3508.67
23:07:06|3508.67
23:07:06|3508.67
23:07:07|3508.67
23:07:08|3508.2
23:07:09|3508.2
23:07:11|3508.21
23:07:12|3508.21
23:07:14|3508.21
23:07:15|3507.22
23:07:16|3507.22
23:07:17|3507.22
23:07:18|3507.98
23:07:19|3507.
23:07:20|3507.
23:07:21|3506.34
23:07:22|3506.5
23:07:23|3506.5
23:07:25|3506.5
23:07:26|3506.5
23:07:27|3506.5
23:07:28|3506.5
23:07:29|3507.16
23:07:30|3507.16
23:07:31|3507.16
23:07:32|3507.88
23:07:33|3507.79
23:07:34|3507.79
23:07:35|3506.86
23:07:36|3506.86
23:07:37|3506.75
23:07:38|3506.75
23:07:40|3507.87
23:07:41|3507.84
23:07:41|3507.84
23:07:43|3507.41
23:07:44|3507.06
23:07:45|3507.06
23:07:46|3507.06
23:07:47|3507.06
23:07:48|3506.6
23:07:49|3506.6
23:07:50|3506.6
23:07:51|3508.27
23:07:52|3508.27
23:07:53|3509.02
23:07:54|3509.02
23:07:55|3509.02
23:07:57|3509.02
23:07:57|3509.02
23:07:58|3509.5
23:07:59|3510.
23:08:00|3510.
23:08:01|3511.
23:08:03|3511.42
23:08:04|3511.42
23:08:05|3511.42
23:08:07|3511.42
23:08:08|3511.42
23:08:09|3511.42
23:08:11|3511.42
23:08:13|3511.42
23:08:14|3511.42
23:08:15|3511.6
23:08:16|3511.6
23:08:17|3511.3
23:08:18|3511.3
23:08:20|3512.67
23:08:20|3512.67
23:08:21|3512.34
23:08:22|3513.31
23:08:24|3514.
23:08:25|3514.88
23:08:26|3514.88
23:08:27|3514.88
23:08:28|3514.88
23:08:29|3514.88
23:08:31|3515.31
23:08:32|3516.33
23:08:33|3516.33
23:08:34|3515.8
23:08:35|3515.8
23:08:36|3515.8
23:08:37|3515.8
23:08:38|3514.56
23:08:39|3513.
23:08:40|3513.
23:08:41|3513.
23:08:43|3513.
23:08:43|3513.55
23:08:45|3513.55
23:08:46|3513.55
23:08:47|3511.92
23:08:48|3511.55
23:08:49|3512.13
23:08:50|3512.13
23:08:52|3511.47
23:08:53|3510.
23:08:54|3508.5
23:08:55|3509.26
23:08:56|3509.26
23:08:57|3509.26
23:08:58|3509.26
23:09:00|3509.26
23:09:01|3509.26
23:09:02|3509.43
23:09:04|3509.31
23:09:04|3509.33
23:09:06|3509.33
23:09:07|3509.33
23:09:08|3509.43
23:09:09|3509.43
23:09:10|3509.43
23:09:11|3509.43
23:09:12|3509.43
23:09:14|3509.44
23:09:16|3510.19
23:09:17|3510.19
23:09:18|3510.19
23:09:19|3508.94
23:09:20|3508.94
23:09:21|3508.94
23:09:22|3508.94
23:09:23|3509.8
23:09:24|3509.8
23:09:25|3512.5
23:09:26|3511.66
23:09:27|3511.66
23:09:28|3511.66
23:09:29|3511.66
23:09:30|3512.56
23:09:31|3512.56
23:09:32|3513.28
23:09:33|3509.06
23:09:34|3507.
23:09:35|3507.01
23:09:37|3507.
23:09:38|3507.
23:09:39|3506.62
23:09:40|3505.5
23:09:41|3505.5
23:09:42|3504.79
23:09:43|3504.79
23:09:44|3503.65
23:09:45|3504.22
23:09:47|3504.15
23:09:47|3504.15
23:09:49|3504.23
23:09:50|3504.23
23:09:51|3504.23
23:09:52|3504.23
23:09:53|3504.48
23:09:54|3503.95
23:09:55|3503.95
23:09:56|3503.95
23:09:57|3504.65
23:09:58|3502.23
23:09:59|3501.85
23:10:00|3501.87
23:10:01|3501.3
23:10:02|3501.93
23:10:03|3501.38
23:10:04|3500.32
23:10:05|3498.
23:10:07|3498.01
23:10:07|3497.67
23:10:09|3497.67
23:10:09|3496.61
23:10:10|3497.84
23:10:11|3497.84
23:10:14|3497.84
23:10:15|3498.19
23:10:16|3498.19
23:10:17|3498.23
23:10:18|3497.23
23:10:19|3497.23
23:10:20|3497.92
23:10:21|3496.51
23:10:24|3499.
23:10:25|3498.59
23:10:26|3496.14
23:10:27|3496.14
23:10:28|3496.14
23:10:29|3495.06
23:10:30|3494.91
23:10:31|3494.91
23:10:32|3494.91
23:10:33|3494.91
23:10:34|3494.91
23:10:35|3494.91
23:10:36|3494.91
23:10:38|3494.94
23:10:39|3494.94
23:10:40|3494.94
23:10:41|3494.94
23:10:42|3494.94
23:10:43|3494.94
23:10:44|3494.94
23:10:45|3494.94
23:10:46|3494.94
23:10:47|3494.94
23:10:48|3494.62
23:10:49|3493.98
23:10:51|3493.98
23:10:52|3493.98
23:10:52|3493.98
23:10:54|3493.84
23:10:55|3494.87
23:10:56|3494.44
23:10:57|3494.44
23:10:58|3494.44
23:10:59|3495.05
23:10:59|3494.62
23:11:01|3495.22
23:11:02|3497.5
23:11:03|3496.04
23:11:04|3495.
23:11:05|3494.3
23:11:06|3494.3
23:11:07|3494.3
23:11:08|3494.46
23:11:09|3494.79
23:11:10|3494.5
23:11:11|3494.6
23:11:12|3494.6
23:11:13|3494.6
23:11:15|3494.6
23:11:16|3494.69
23:11:17|3494.69
23:11:19|3494.69
23:11:21|3494.69
23:11:22|3494.69
23:11:23|3495.68
23:11:24|3496.
23:11:25|3496.
23:11:26|3496.31
23:11:27|3496.31
23:11:28|3496.31
23:11:30|3496.84
23:11:30|3497.47
23:11:31|3497.47
23:11:33|3497.47
23:11:34|3496.42
23:11:35|3496.27
23:11:36|3496.37
23:11:37|3494.69
23:11:38|3495.
23:11:39|3495.
23:11:40|3495.
23:11:41|3493.88
23:11:42|3493.88
23:11:43|3493.88
23:11:44|3493.88
23:11:45|3494.3
23:11:46|3494.3
23:11:47|3494.3
23:11:48|3494.26
23:11:49|3494.26
23:11:51|3494.62
23:11:51|3494.58
23:11:53|3494.58
23:11:54|3494.59
23:11:55|3494.59
23:11:56|3494.59
23:11:57|3494.42
23:12:58|3490.39
23:12:59|3490.39
23:13:00|3490.39
23:13:01|3490.47
23:13:02|3490.47
23:13:03|3490.47
23:13:04|3490.47
23:13:05|3492.91
23:13:06|3492.91
23:13:07|3492.91
23:13:08|3492.73
23:13:09|3492.16
23:13:10|3491.76
23:13:11|3491.76
23:13:12|3491.42
23:13:13|3491.42
23:13:14|3491.42
23:13:15|3491.42
23:13:16|3491.42
23:13:18|3491.42
23:13:19|3491.42
23:13:20|3491.42
23:13:21|3491.42
23:13:22|3491.07
23:13:23|3490.66
23:13:24|3490.5
23:13:25|3490.01
23:13:27|3490.25
23:13:28|3490.25
23:13:29|3490.25
23:13:30|3490.25
23:13:31|3490.25
23:13:32|3490.25
23:13:33|3490.8
23:13:34|3493.
23:13:35|3492.98
23:13:36|3492.66
23:13:37|3492.66
23:13:38|3492.66
23:13:39|3492.66
23:13:42|3492.66
23:13:42|3492.66
23:13:44|3492.66
23:13:45|3492.58
23:13:46|3492.58
23:13:47|3492.58
23:13:48|3492.
23:13:49|3492.
23:13:50|3492.
23:13:51|3491.11
23:13:52|3491.11
23:13:55|3490.73
23:13:56|3492.17
23:13:56|3493.
23:13:58|3494.3
23:13:59|3494.3
23:14:00|3494.3
23:14:01|3493.53
23:14:02|3493.49
23:14:03|3493.12
23:14:04|3492.04
23:14:05|3493.07
23:14:06|3493.07
23:14:07|3493.07
23:14:08|3493.07
23:14:09|3493.07
23:14:10|3493.07
23:14:11|3493.07
23:14:12|3493.07
23:14:13|3493.07
23:14:14|3493.07
23:14:15|3493.07
23:14:16|3491.32
23:14:18|3491.32
23:14:19|3490.25
23:14:20|3490.01
23:14:21|3490.68
23:14:22|3490.68
23:14:23|3490.75
23:14:24|3490.75
23:14:25|3490.75
23:14:26|3490.75
23:14:27|3489.99
23:14:28|3489.99
23:14:29|3489.43
23:14:30|3489.75
23:14:31|3489.75
23:14:32|3492.15
23:14:34|3492.15
23:14:35|3492.48
23:14:36|3492.23
23:14:37|3492.23
23:14:39|3492.23
23:14:39|3492.23
23:14:40|3490.51
23:14:42|3490.5
23:14:43|3490.5
23:14:44|3490.5
23:14:45|3490.5
23:14:46|3488.1
23:14:47|3488.1
23:14:48|3488.1
23:14:49|3488.1
23:14:50|3489.11
23:14:51|3492.06
23:14:53|3492.51
23:14:54|3492.51
23:14:55|3492.51
23:14:56|3492.41
23:14:57|3492.41
23:14:58|3492.41
23:14:59|3492.41
23:15:00|3492.11
23:15:01|3492.11
23:15:02|3491.52
23:15:03|3491.02
23:15:04|3491.04
23:15:05|3491.04
23:15:06|3491.04
23:15:07|3491.04
23:15:08|3491.04
23:15:09|3491.04
23:15:10|3489.87
23:15:11|3488.98
23:15:12|3489.43
23:15:13|3489.43
23:15:14|3489.43
23:15:15|3489.43
23:15:16|3490.
23:15:17|3489.58
23:15:19|3489.58
23:15:20|3489.58
23:15:20|3489.58
23:15:22|3489.58
23:15:23|3489.28
23:15:24|3489.52
23:15:25|3490.88
23:15:27|3490.96
23:15:28|3489.88
23:15:29|3489.88
23:15:31|3489.88
23:15:32|3491.5
23:15:33|3491.5
23:15:33|3491.5
23:15:35|3491.5
23:15:36|3491.5
23:15:37|3492.52
23:15:38|3492.58
23:15:39|3492.41
23:15:40|3492.98
23:15:41|3493.56
23:15:42|3494.16
23:15:43|3494.16
23:15:45|3493.73
23:15:46|3493.73
23:15:47|3493.11
23:15:48|3494.05
23:15:49|3493.18
23:15:51|3493.18
23:15:51|3493.18
23:15:52|3493.18
23:15:53|3493.18
23:15:54|3492.
23:15:56|3492.
23:15:56|3492.
23:15:57|3492.
23:15:58|3492.
23:16:00|3491.49
23:16:00|3491.49
23:16:01|3491.49
23:16:03|3491.49
23:16:05|3491.5
23:16:06|3491.5
23:16:06|3491.5
23:16:07|3491.5
23:16:10|3491.71
23:16:11|3492.52
23:16:12|3492.12
23:16:13|3492.12
23:16:14|3492.51
23:16:15|3492.51
23:16:16|3492.51
23:16:16|3492.7
23:16:18|3492.7
23:16:20|3492.52
23:16:21|3494.5
23:16:23|3493.45
23:16:24|3493.45
23:16:25|3493.45
23:16:26|3493.45
23:16:27|3493.45
23:16:29|3494.12
23:16:30|3494.97
23:16:31|3494.97
23:16:32|3494.97
23:16:33|3494.97
23:16:35|3494.07
23:16:36|3494.07
23:16:37|3494.07
23:16:38|3494.07
23:16:39|3494.07
23:16:40|3494.07
23:16:41|3493.95
23:16:42|3493.95
23:16:43|3493.95
23:16:45|3493.95
23:16:46|3493.95
23:16:47|3493.95
23:16:48|3493.95
23:16:49|3493.1
23:16:50|3493.1
23:16:51|3494.08
23:16:52|3494.08
23:16:53|3494.08
23:16:54|3494.08
23:16:55|3494.08
23:16:56|3494.08
23:16:57|3490.5
23:16:58|3489.39
23:16:59|3489.39
23:17:00|3489.89
23:17:01|3489.89
23:17:02|3490.62
23:17:03|3490.62
23:17:04|3490.33
23:17:05|3490.33
23:17:06|3490.59
23:17:07|3488.
23:17:08|3489.2
23:17:09|3487.81
23:17:10|3487.81
23:17:11|3487.81
23:17:12|3488.74
23:17:13|3488.56
23:17:14|3487.41
23:17:15|3488.3
23:17:16|3488.28
23:17:17|3489.21
23:17:20|3489.21
23:17:22|3488.5
23:17:23|3488.5
23:17:25|3488.5
23:17:25|3488.5
23:17:27|3489.05
23:17:28|3489.05
23:17:29|3489.05
23:17:30|3489.05
23:17:32|3488.69
23:17:33|3488.69
23:17:34|3488.69
23:17:35|3487.73
23:17:37|3487.73
23:17:38|3487.73
23:17:39|3487.73
23:17:40|3487.73
23:17:40|3488.03
23:17:41|3488.52
23:17:43|3488.52
23:17:44|3488.52
23:17:45|3488.52
23:17:45|3487.55
23:17:46|3487.55
23:17:47|3487.55
23:17:48|3488.08
23:17:50|3488.2
23:17:51|3488.2
23:17:51|3488.2
23:17:53|3487.51
23:17:55|3487.5
23:17:56|3487.5
23:17:57|3487.75
23:17:58|3487.75
23:17:59|3487.75
23:17:59|3487.75
23:18:01|3487.75
23:18:02|3488.48
23:18:02|3488.05
23:18:03|3487.52
23:18:04|3488.5
23:18:06|3488.5
23:18:06|3487.59
23:18:08|3487.59
23:18:09|3487.92
23:18:10|3487.95
23:18:11|3487.97
23:18:13|3488.43
23:18:14|3488.43
23:18:15|3490.
23:18:16|3490.
23:18:17|3489.84
23:18:18|3489.84
23:18:19|3489.84
23:18:20|3489.84
23:18:21|3490.22
23:18:23|3490.22
23:18:24|3490.22
23:18:24|3490.22
23:18:26|3489.34
23:18:27|3489.34
23:18:28|3489.
23:18:30|3488.33
23:18:31|3488.33
23:18:32|3488.98
23:18:33|3488.98
23:18:34|3488.98
23:18:35|3488.98
23:18:36|3488.98
23:18:37|3488.98
23:18:38|3488.98
23:18:39|3488.98
23:18:40|3488.98
23:18:41|3488.98
23:18:42|3488.98
23:18:43|3489.04
23:18:44|3489.04
23:18:45|3489.04
23:18:46|3489.04
23:18:47|3489.04
23:18:48|3489.04
23:18:49|3489.04
23:18:51|3489.04
23:18:52|3490.22
23:18:53|3490.22
23:18:54|3490.22
23:18:55|3491.07
23:18:56|3491.07
23:18:57|3491.02
23:18:57|3491.02
23:18:59|3491.02
23:19:00|3491.02
23:19:01|3491.02
23:19:02|3491.02
23:19:03|3491.02
23:19:04|3491.02
23:19:05|3491.02
23:19:06|3491.02
23:19:07|3490.36
23:19:08|3490.33
23:19:09|3490.33
23:19:10|3490.33
23:19:11|3489.
23:19:12|3489.
23:19:13|3488.46
23:19:14|3488.46
23:19:15|3489.54
23:19:16|3489.47
23:19:17|3489.47
23:19:18|3489.47
23:19:19|3488.37
23:19:20|3486.42
23:19:23|3488.54
23:19:24|3487.93
23:19:25|3487.93
23:19:26|3488.35
23:19:27|3488.35
23:19:28|3488.35
23:19:29|3488.35
23:19:30|3488.35
23:19:31|3488.33
23:19:32|3488.33
23:19:33|3488.33
23:19:34|3488.33
23:19:36|3488.33
23:19:37|3488.33
23:19:38|3488.57
23:19:38|3489.15
23:19:39|3489.15
23:19:40|3489.15
23:19:41|3489.15
23:19:43|3489.15
23:19:44|3488.63
23:19:45|3488.63
23:19:46|3488.63
23:19:47|3489.24
23:19:48|3489.24
23:19:49|3489.26
23:19:50|3489.16
23:19:51|3489.16
23:19:52|3489.16
23:19:53|3489.15
23:19:54|3489.15
23:19:56|3488.49
23:19:56|3488.7
23:19:57|3488.7
23:19:59|3488.7
23:20:00|3488.7
23:20:01|3488.7
23:20:02|3488.7
23:20:03|3488.7
23:20:04|3488.55
23:20:05|3488.49
23:20:06|3488.49
23:20:07|3488.49
23:20:08|3488.49
23:20:09|3488.49
23:20:10|3488.49
23:20:11|3488.63
23:20:12|3489.22
23:20:13|3490.
23:20:14|3490.
23:20:15|3490.
23:20:16|3490.
23:20:17|3490.
23:20:18|3490.
23:20:19|3490.72
23:20:20|3490.72
23:20:21|3490.72
23:20:22|3490.76
23:20:24|3491.49
23:20:26|3491.18
23:20:27|3492.31
23:20:28|3492.31
23:20:29|3493.
23:20:30|3494.12
23:20:31|3495.99
23:20:32|3496.
23:20:33|3496.
23:20:34|3497.14
23:20:35|3495.83
23:20:36|3495.83
23:20:37|3495.58
23:20:38|3495.58
23:20:39|3495.68
23:20:40|3495.68
23:20:41|3495.68
23:20:42|3496.1
23:20:43|3496.13
23:20:44|3496.34
23:20:45|3496.3
23:20:46|3496.3
23:20:48|3496.3
23:20:49|3496.3
23:20:50|3496.3
23:20:50|3496.3
23:20:51|3496.3
23:20:53|3496.31
23:20:54|3496.63
23:20:55|3496.63
23:20:55|3496.63
23:20:57|3496.41
23:20:58|3496.63
23:20:59|3496.63
23:21:01|3497.5
23:21:02|3496.98
23:21:03|3496.98
23:21:04|3497.17
23:21:05|3497.17
23:21:06|3497.17
23:21:07|3497.45
23:21:08|3497.45
23:21:09|3497.45
23:21:10|3497.45
23:21:11|3497.58
23:21:12|3497.58
23:21:13|3497.58
23:21:14|3497.58
23:21:15|3497.86
23:21:16|3498.19
23:21:17|3498.19
23:21:18|3498.19
23:21:19|3498.19
23:21:20|3497.54
23:21:21|3497.45
23:21:22|3497.45
23:21:23|3497.45
23:21:25|3497.45
23:21:26|3497.45
23:21:28|3497.45
23:21:29|3497.45
23:21:30|3499.
23:21:31|3499.
23:21:33|3499.
23:21:34|3499.65
23:21:35|3499.65
23:21:36|3499.53
23:21:37|3500.5
23:21:38|3499.95
23:21:39|3499.95
23:21:40|3501.6
23:21:41|3502.28
23:21:42|3503.5
23:21:43|3504.
23:21:44|3505.
23:21:45|3505.
23:21:46|3505.
23:21:47|3505.2
23:21:48|3506.5
23:21:49|3507.32
23:21:50|3508.
23:21:51|3508.
23:21:52|3508.54
23:21:53|3507.
23:21:55|3507.
23:21:55|3507.
23:21:56|3505.02
23:21:57|3507.4
23:21:59|3507.6
23:22:00|3507.14
23:22:01|3506.28
23:22:02|3504.56
23:22:03|3505.01
23:22:04|3505.
23:22:04|3505.81
23:22:06|3505.81
23:22:07|3507.9
23:22:08|3506.71
23:22:09|3506.71
23:22:10|3507.9
23:22:11|3507.9
23:22:12|3507.05
23:22:13|3507.01
23:22:14|3507.01
23:22:15|3508.37
23:22:16|3508.37
23:22:17|3508.37
23:22:18|3508.37
23:22:19|3508.37
23:22:21|3510.31
23:22:22|3510.89
23:22:23|3509.43
23:22:24|3510.4
23:22:26|3511.78
23:22:27|3512.5
23:22:28|3513.08
23:22:29|3512.32
23:22:30|3512.32
23:22:31|3514.
23:22:33|3513.79
23:22:34|3513.79
23:22:35|3515.3
23:22:36|3515.12
23:22:37|3515.5
23:22:39|3514.95
23:22:40|3514.93
23:22:41|3514.94
23:22:42|3514.5
23:22:44|3514.5
23:22:44|3514.5
23:22:45|3514.62
23:22:47|3514.5
23:22:48|3514.5
23:22:49|3515.5
23:22:50|3515.5
23:22:51|3515.5
23:22:52|3515.5
23:22:53|3516.14
23:22:54|3517.9
23:22:55|3517.9
23:23:01|3516.55
23:23:02|3516.55
23:23:03|3516.55
23:23:04|3516.74
23:23:05|3516.74
23:23:06|3516.74
23:23:07|3517.34
23:23:08|3517.35
23:23:09|3517.35
23:23:10|3517.35
23:23:11|3516.
23:23:12|3516.
23:23:13|3516.
23:23:14|3514.52
23:23:15|3514.06
23:23:16|3513.
23:23:17|3511.98
23:23:18|3511.5
23:23:20|3512.59
23:23:20|3514.52
23:23:21|3515.56
23:23:22|3514.87
23:23:23|3515.6
23:23:24|3516.01
23:23:26|3517.35
23:23:27|3517.51
23:23:28|3516.13
23:23:29|3516.13
23:23:31|3516.09
23:23:32|3516.
23:23:33|3516.
23:23:34|3516.
23:23:35|3516.64
23:23:36|3516.64
23:23:38|3516.2
23:23:39|3515.09
23:23:40|3516.34
23:23:40|3517.
23:23:42|3517.
23:23:43|3517.
23:23:44|3517.
23:23:45|3517.
23:23:46|3517.
23:23:47|3515.16
23:23:48|3514.55
23:23:49|3513.43
23:23:50|3513.
23:23:51|3513.
23:23:52|3511.5
23:23:53|3511.5
23:23:55|3511.92
23:23:56|3510.85
23:23:57|3511.6
23:23:58|3511.11
23:23:59|3511.11
23:24:00|3511.66
23:24:01|3511.39
23:24:03|3510.55
23:24:04|3510.25
23:24:05|3510.25
23:24:06|3510.25
23:24:07|3510.25
23:24:08|3510.53
23:24:09|3511.76
23:24:10|3512.18
23:24:11|3512.18
23:24:12|3512.5
23:24:13|3513.76
23:24:14|3514.
23:24:15|3514.77
23:24:16|3514.77
23:24:17|3514.91
23:24:18|3513.81
23:24:19|3513.78
23:24:20|3512.58
23:24:21|3513.29
23:24:22|3513.29
23:24:23|3513.29
23:24:24|3513.97
23:24:25|3513.97
23:24:27|3513.78
23:24:28|3513.78
23:24:30|3513.16
23:24:31|3513.66
23:24:33|3513.66
23:24:34|3512.96
23:24:35|3514.16
23:24:36|3514.16
23:24:38|3514.16
23:24:39|3514.16
23:24:40|3514.16
23:24:41|3514.16
23:24:42|3514.16
23:24:42|3514.16
23:24:45|3514.16
23:24:46|3514.16
23:24:47|3514.16
23:24:48|3514.16
23:24:49|3514.16
23:24:50|3513.27
23:24:51|3513.84
23:24:52|3513.22
23:24:54|3513.22
23:24:55|3513.22
23:24:56|3514.27
23:24:57|3514.27
23:24:58|3514.27
23:24:59|3514.27
23:25:00|3514.27
23:25:01|3514.26
23:25:02|3515.5
23:25:03|3515.5
23:25:05|3516.26
23:25:06|3516.26
23:25:07|3515.6
23:25:08|3514.96
23:25:09|3514.9
23:25:11|3515.22
23:25:12|3515.22
23:25:13|3515.22
23:25:14|3515.22
23:25:15|3516.35
23:25:16|3516.35
23:25:17|3516.35
23:25:18|3517.34
23:25:19|3517.34
23:25:20|3517.34
23:25:21|3517.34
23:25:22|3520.
23:25:24|3520.23
23:25:24|3520.23
23:25:26|3520.65
23:25:26|3520.65
23:25:29|3519.05
23:25:30|3521.
23:25:32|3522.18
23:25:34|3520.69
23:25:36|3520.69
23:25:37|3520.69
23:25:38|3520.69
23:25:39|3520.69
23:25:40|3520.98
23:25:41|3520.98
23:25:42|3520.98
23:25:43|3520.98
23:25:44|3520.98
23:25:45|3519.
23:25:46|3519.
23:25:47|3519.
23:25:48|3518.52
23:25:49|3518.03
23:25:50|3517.21
23:25:51|3517.21
23:25:52|3516.5
23:25:53|3516.5
23:25:54|3516.5
23:25:55|3516.9
23:25:56|3516.9
23:25:57|3516.9
23:26:00|3516.9
23:26:01|3516.23
23:26:02|3516.23
23:26:03|3516.23
23:26:04|3517.58
23:26:05|3517.81
23:26:06|3517.81
23:26:07|3518.47
23:26:08|3518.5
23:26:09|3520.51
23:26:11|3520.02
23:26:12|3520.02
23:26:13|3520.02
23:26:14|3518.56
23:26:15|3518.56
23:26:17|3518.09
23:26:18|3518.54
23:26:19|3516.54
23:26:20|3516.29
23:26:22|3516.29
23:26:22|3516.15
23:26:23|3516.19
23:26:25|3516.19
23:26:25|3518.82
23:26:27|3518.82
23:26:28|3518.62
23:26:30|3518.62
23:26:31|3518.62
23:26:32|3518.23
23:26:33|3516.5
23:26:35|3516.87
23:26:36|3516.87
23:26:37|3516.87
23:26:38|3516.87
23:26:40|3516.87
23:26:41|3516.87
23:26:43|3517.94
23:26:44|3519.47
23:26:45|3519.54
23:26:45|3519.54
23:26:47|3519.54
23:26:48|3519.54
23:26:48|3519.7
23:26:50|3520.2
23:26:51|3520.18
23:26:52|3521.5
23:26:53|3521.5
23:26:54|3521.17
23:26:55|3521.16
23:26:56|3521.17
23:26:57|3519.94
23:26:57|3520.03
23:26:59|3520.03
23:27:00|3521.29
23:27:00|3521.7
23:27:02|3521.7
23:27:03|3521.52
23:27:04|3521.52
23:27:05|3521.52
23:27:06|3521.43
23:27:07|3521.43
23:27:08|3520.69
23:27:09|3521.5
23:27:10|3521.5
23:27:11|3521.5
23:27:12|3521.5
23:27:13|3521.5
23:27:14|3521.5
23:27:15|3520.5
23:27:16|3519.83
23:27:18|3518.46
23:27:19|3517.5
23:27:20|3516.39
23:27:21|3516.79
23:27:22|3516.79
23:27:23|3516.79
23:27:24|3516.79
23:27:25|3517.02
23:27:26|3517.02
23:27:27|3517.02
23:27:28|3517.02
23:27:29|3517.02
23:27:30|3516.4
23:27:31|3516.4
23:27:33|3513.42
23:27:34|3512.22
23:27:35|3511.37
23:27:36|3511.37
23:27:37|3511.37
23:27:38|3511.37
23:27:39|3511.37
23:27:40|3510.89
23:27:41|3510.89
23:27:42|3510.89
23:27:43|3510.
23:27:44|3510.
23:27:45|3510.
23:27:46|3510.
23:27:47|3510.32
23:27:48|3510.32
23:27:49|3510.32
23:27:50|3510.32
23:27:51|3510.81
23:27:52|3510.81
23:27:53|3510.81
23:27:54|3510.81
23:27:56|3510.81
23:27:57|3510.81
23:27:58|3510.17
23:27:59|3510.17
23:28:00|3510.29
23:28:01|3510.29
23:28:02|3509.93
23:28:03|3509.93
23:28:04|3509.93
23:28:05|3509.26
23:28:06|3509.26
23:28:07|3509.5
23:28:08|3509.45
23:28:09|3509.45
23:28:10|3509.45
23:28:11|3509.5
23:28:12|3509.05
23:28:13|3509.51
23:28:14|3509.51
23:28:15|3509.51
23:28:16|3507.73
23:28:17|3507.
23:28:18|3507.
23:28:19|3507.73
23:28:20|3507.73
23:28:21|3507.
23:28:22|3507.
23:28:23|3507.
23:28:24|3507.
23:28:25|3507.
23:28:26|3509.65
23:28:27|3511.
23:28:28|3510.24
23:28:29|3510.24
23:28:30|3508.46
23:28:32|3508.46
23:28:33|3508.46
23:28:35|3508.5
23:28:36|3508.5
23:28:37|3508.5
23:28:39|3508.48
23:28:40|3508.48
23:28:41|3508.18
23:28:42|3508.18
23:28:43|3508.18
23:28:44|3508.18
23:28:45|3507.51
23:28:47|3507.51
23:28:48|3507.51
23:28:49|3507.51
23:28:50|3507.51
23:28:52|3508.
23:28:52|3508.
23:28:54|3508.
23:28:55|3508.
23:28:56|3508.
23:28:57|3508.46
23:28:58|3508.46
23:28:59|3508.46
23:29:00|3508.46
23:29:01|3508.46
23:29:02|3508.46
23:29:03|3508.46
23:29:04|3506.55
23:29:06|3506.
23:29:06|3506.27
23:29:08|3506.27
23:29:08|3505.96
23:29:10|3505.98
23:29:11|3506.45
23:29:11|3506.5
23:29:12|3506.5
23:29:13|3506.5
23:29:14|3505.75
23:29:16|3505.75
23:29:16|3505.75
23:29:18|3505.75
23:29:19|3505.75
23:29:20|3505.75
23:29:21|3505.75
23:29:22|3505.75
23:29:23|3506.5
23:29:24|3506.5
23:29:25|3506.5
23:29:26|3509.5
23:29:27|3509.5
23:29:28|3509.87
23:29:29|3509.87
23:29:30|3509.87
23:29:32|3509.87
23:29:34|3509.87
23:29:35|3510.47
23:29:36|3511.23
23:29:38|3512.5
23:29:39|3511.77
23:29:40|3511.77
23:29:43|3511.77
23:29:44|3511.77
23:29:45|3510.79
23:29:46|3510.79
23:29:47|3510.79
23:29:48|3510.
23:29:49|3510.
23:29:50|3510.
23:29:51|3510.
23:29:53|3510.
23:29:53|3510.43
23:29:55|3510.39
23:29:56|3510.39
23:29:57|3510.39
23:29:58|3511.92
23:29:59|3512.5
23:30:00|3512.5
23:30:01|3512.5
23:30:02|3513.59
23:30:03|3513.59
23:30:04|3513.59
23:30:05|3512.58
23:30:06|3512.58
23:30:07|3512.58
23:30:08|3512.58
23:30:09|3512.58
23:30:10|3512.79
23:30:11|3511.99
23:30:12|3511.99
23:30:13|3511.99
23:30:14|3511.99
23:30:15|3511.99
23:30:16|3511.5
23:30:17|3511.5
23:30:18|3511.5
23:30:19|3511.17
23:30:21|3511.17
23:30:22|3511.17
23:30:23|3512.5
23:30:24|3514.
23:30:25|3514.46
23:30:26|3514.79
23:30:27|3515.01
23:30:28|3514.36
23:30:29|3514.36
23:30:30|3516.51
23:30:31|3516.54
23:30:33|3516.54
23:30:34|3516.93
23:30:36|3516.93
23:30:37|3517.
23:30:38|3517.69
23:30:39|3517.69
23:30:40|3516.54
23:30:41|3516.54
23:30:43|3516.54
23:30:44|3515.5
23:30:45|3514.52
23:30:46|3514.52
23:30:47|3514.52
23:30:48|3514.52
23:30:49|3515.55
23:30:50|3515.64
23:30:51|3515.64
23:30:52|3515.64
23:30:53|3515.05
23:30:54|3515.05
23:30:55|3515.05
23:30:56|3515.05
23:30:57|3515.74
23:30:58|3515.74
23:30:59|3514.63
23:31:00|3514.73
23:31:01|3513.
23:31:02|3513.23
23:31:03|3511.95
23:31:04|3511.5
23:31:05|3511.5
23:31:06|3511.5
23:31:08|3511.5
23:31:09|3511.5
23:31:10|3511.5
23:31:11|3511.5
23:31:12|3511.5
23:31:12|3511.5
23:31:14|3511.15
23:31:15|3511.88
23:31:16|3511.88
23:31:17|3511.53
23:31:18|3511.53
23:31:19|3511.33
23:31:20|3510.43
23:31:21|3510.43
23:31:22|3510.43
23:31:23|3510.43
23:31:24|3510.46
23:31:25|3510.46
23:31:26|3510.46
23:31:27|3510.46
23:31:30|3511.32
23:31:31|3511.32
23:31:32|3511.55
23:31:32|3511.22
23:31:35|3511.22
23:31:36|3510.1
23:31:37|3510.1
23:31:38|3510.1
23:31:40|3510.1
23:31:41|3510.1
23:31:42|3510.1
23:31:43|3509.46
23:31:44|3508.5
23:31:45|3507.43
23:31:46|3507.43
23:31:48|3505.5
23:31:49|3505.11
23:31:51|3505.11
23:31:51|3504.28
23:31:53|3505.
23:31:54|3505.
23:31:55|3505.
23:31:56|3505.
23:31:57|3505.
23:31:58|3505.
23:31:59|3505.
23:32:00|3505.
23:32:01|3506.5
23:32:02|3506.5
23:32:03|3506.5
23:32:04|3506.5
23:32:05|3506.5
23:32:06|3506.5
23:32:07|3506.5
23:32:08|3506.5
23:32:09|3506.5
23:32:10|3506.5
23:32:11|3505.5
23:32:12|3505.5
23:32:13|3505.5
23:32:14|3505.5
23:32:15|3505.5
23:32:16|3505.5
23:32:17|3505.05
23:32:18|3505.38
23:32:19|3505.38
23:32:20|3505.38
23:32:21|3505.38
23:32:23|3505.08
23:32:24|3505.08
23:32:25|3505.08
23:32:25|3505.08
23:32:27|3505.08
23:32:29|3505.08
23:32:30|3505.08
23:32:30|3504.
23:32:32|3502.5
23:32:33|3502.5
23:32:34|3502.12
23:32:35|3501.45
23:32:37|3501.45
23:32:38|3501.43
23:32:40|3501.
23:32:41|3501.06
23:32:42|3500.01
23:32:43|3500.01
23:32:44|3500.01
23:32:45|3500.01
23:32:47|3500.01
23:32:48|3500.
23:32:49|3500.
23:32:50|3500.
23:32:50|3500.
23:32:52|3500.
23:32:53|3499.23
23:32:54|3499.23
23:32:55|3499.23
23:32:56|3499.
23:32:58|3499.
23:32:59|3499.
23:33:00|3499.
23:33:01|3499.
23:33:03|3499.
23:33:03|3499.
23:33:04|3499.
23:33:05|3499.
23:33:07|3502.37
23:33:08|3502.27
23:33:09|3502.27
23:33:10|3502.37
23:33:12|3502.37
23:33:13|3502.37
23:33:14|3500.53
23:33:15|3500.53
23:33:17|3500.53
23:33:17|3499.99
23:33:20|3500.59
23:33:20|3500.11
23:33:21|3500.11
23:33:22|3500.11
23:33:23|3500.11
23:33:24|3500.11
23:33:26|3499.85
23:33:27|3499.85
23:33:28|3499.85
23:33:29|3499.85
23:33:30|3499.85
23:33:31|3499.85
23:33:32|3499.49
23:33:33|3499.49
23:33:34|3498.
23:33:35|3498.
23:33:37|3499.14
23:33:38|3499.6
23:33:39|3502.
23:33:40|3503.33
23:33:41|3503.33
23:33:43|3503.5
23:33:44|3503.5
23:33:46|3504.89
23:33:46|3504.18
23:33:48|3504.31
23:33:49|3504.31
23:33:50|3503.5
23:33:51|3503.5
23:33:52|3503.5
23:33:53|3503.5
23:33:54|3503.24
23:33:55|3502.5
23:33:56|3502.5
23:33:57|3502.13
23:33:58|3502.03
23:33:59|3502.75
23:33:59|3502.3
23:34:01|3502.3
23:34:02|3502.3
23:34:03|3502.
23:34:04|3502.
23:34:05|3502.
23:34:06|3503.5
23:34:07|3503.53
23:34:08|3503.53
23:34:09|3503.53
23:34:10|3503.53
23:34:11|3502.75
23:34:12|3502.75
23:34:13|3501.51
23:34:15|3501.
23:34:15|3500.78
23:34:16|3500.78
23:34:17|3500.78
23:34:19|3500.72
23:34:19|3500.72
23:34:20|3500.38
23:34:22|3500.38
23:34:23|3499.94
23:34:24|3499.94
23:34:25|3499.64
23:34:26|3499.48
23:34:27|3499.4
23:34:28|3498.14
23:34:29|3498.14
23:34:30|3498.
23:34:31|3498.
23:34:32|3498.
23:34:33|3498.
23:34:35|3498.
23:34:36|3498.01
23:34:37|3498.01
23:34:38|3498.
23:34:40|3498.
23:34:41|3497.73
23:34:42|3497.73
23:34:43|3496.57
23:34:45|3496.57
23:34:46|3497.34
23:34:47|3496.57
23:34:48|3496.57
23:34:49|3496.57
23:34:50|3496.57
23:34:52|3496.57
23:34:53|3496.87
23:34:54|3496.87
23:34:55|3496.87
23:34:56|3496.87
23:34:57|3496.87
23:34:58|3496.87
23:34:59|3496.51
23:35:00|3496.51
23:35:01|3496.51
23:35:02|3496.5
23:35:03|3496.5
23:35:04|3496.51
23:35:05|3496.51
23:35:07|3496.87
23:35:07|3496.87
23:35:09|3497.3
23:35:10|3497.5
23:35:10|3497.5
23:35:12|3497.5
23:35:12|3497.5
23:35:14|3499.
23:35:14|3500.5
23:35:16|3500.5
23:35:16|3501.94
23:35:18|3501.94
23:35:19|3501.94
23:35:20|3501.94
23:35:21|3501.94
23:35:22|3499.5
23:35:24|3499.5
23:35:25|3499.5
23:35:25|3499.5
23:35:27|3498.32
23:35:28|3498.32
23:35:29|3498.
23:35:30|3498.
23:35:31|3497.41
23:35:32|3497.41
23:35:33|3497.41
23:35:34|3497.41
23:35:35|3497.41
23:35:36|3497.41
23:35:37|3496.95
23:35:39|3496.95
23:35:39|3496.95
23:35:41|3496.95
23:35:42|3498.35
23:35:43|3498.35
23:35:44|3497.07
23:35:45|3497.07
23:35:46|3497.07
23:35:48|3497.07
23:35:48|3497.07
23:35:49|3497.07
23:35:51|3497.07
23:35:52|3497.07
23:35:53|3497.07
23:35:54|3497.07
23:35:55|3497.07
23:35:56|3497.07
23:35:57|3496.97
23:35:58|3496.96
23:35:59|3496.58
23:36:00|3496.58
23:36:01|3496.5
23:36:02|3495.59
23:36:03|3495.01
23:36:04|3495.01
23:36:05|3495.01
23:36:06|3495.01
23:36:07|3495.01
23:36:08|3495.44
23:36:09|3495.44
23:36:10|3495.44
23:36:11|3495.
23:36:12|3495.
23:36:13|3495.
23:36:14|3495.
23:36:15|3495.
23:36:16|3495.
23:36:18|3494.13
23:36:19|3494.68
23:36:20|3494.68
23:36:20|3494.68
23:36:22|3494.68
23:36:23|3494.68
23:36:24|3495.39
23:36:25|3495.39
23:36:26|3495.39
23:36:27|3494.64
23:36:28|3494.43
23:36:29|3494.04
23:36:30|3494.04
23:36:31|3494.04
23:36:32|3493.71
23:36:33|3493.71
23:36:34|3493.52
23:36:35|3493.52
23:36:36|3493.52
23:36:37|3493.52
23:36:39|3493.52
23:36:42|3493.5
23:36:43|3493.5
23:36:44|3493.55
23:36:45|3493.55
23:36:46|3493.49
23:36:48|3493.49
23:36:49|3496.
23:36:50|3496.
23:36:51|3495.92
23:36:52|3495.92
23:36:53|3495.92
23:36:54|3495.92
23:36:55|3495.92
23:36:56|3495.92
23:36:57|3495.67
23:36:58|3495.67
23:36:59|3495.67
23:37:00|3495.67
23:37:02|3496.69
23:37:03|3500.6
23:37:04|3501.6
23:37:05|3502.44
23:37:06|3502.44
23:37:07|3502.44
23:37:08|3501.74
23:37:09|3501.74
23:37:10|3501.74
23:37:12|3501.74
23:37:13|3503.5
23:37:14|3504.16
23:37:15|3503.54
23:37:17|3503.39
23:37:18|3503.39
23:37:19|3502.22
23:37:20|3501.59
23:37:21|3503.96
23:37:22|3503.96
23:37:23|3503.96
23:37:25|3505.
23:37:26|3505.
23:37:28|3506.18
23:37:29|3505.
23:37:29|3505.
23:37:31|3505.
23:37:32|3505.
23:37:32|3505.
23:37:34|3505.
23:37:34|3504.6
23:37:35|3505.09
23:37:36|3505.72
23:37:37|3505.72
23:37:39|3505.72
23:37:40|3505.72
23:37:41|3505.72
23:37:43|3505.72
23:37:44|3505.72
23:37:45|3506.5
23:37:47|3506.5
23:37:48|3506.5
23:37:49|3507.33
23:37:50|3507.33
23:37:52|3507.33
23:37:53|3507.8
23:37:54|3507.76
23:37:55|3510.77
23:37:56|3510.53
23:37:57|3509.76
23:37:58|3509.93
23:37:59|3509.93
23:38:00|3509.93
23:38:01|3509.93
23:38:02|3510.37
23:38:04|3512.28
23:38:06|3512.43
23:38:06|3513.95
23:38:08|3515.
23:38:09|3514.78
23:38:10|3516.14
23:38:11|3516.27
23:38:12|3517.52
23:38:13|3517.52
23:38:14|3517.52
23:38:15|3516.86
23:38:17|3516.98
23:38:18|3516.88
23:38:18|3516.
23:38:20|3515.
23:38:21|3514.72
23:38:22|3514.5
23:38:22|3514.5
23:38:24|3514.5
23:38:25|3514.56
23:38:26|3515.3
23:38:27|3515.8
23:38:28|3517.
23:38:29|3516.99
23:38:30|3516.97
23:38:30|3516.3
23:38:32|3516.3
23:38:33|3515.28
23:38:34|3515.28
23:38:35|3515.28
23:38:36|3515.28
23:38:37|3515.91
23:38:38|3515.29
23:38:39|3515.29
23:38:40|3515.28
23:38:42|3516.77
23:38:43|3516.96
23:38:44|3517.59
23:38:46|3517.59
23:38:48|3516.49
23:38:48|3516.49
23:38:49|3515.21
23:38:50|3515.61
23:38:52|3515.83
23:38:53|3515.83
23:38:54|3515.83
23:38:55|3515.83
23:38:56|3516.33
23:38:58|3516.33
23:38:59|3516.33
23:39:00|3516.33
23:39:01|3516.33
23:39:01|3516.33
23:39:03|3516.33
23:39:04|3516.31
23:39:05|3514.5
23:39:06|3513.6
23:39:08|3513.6
23:39:09|3514.17
23:39:10|3514.16
23:39:11|3514.16
23:39:12|3514.05
23:39:13|3514.01
23:39:14|3514.01
23:39:15|3514.01
23:39:16|3514.01
23:39:17|3514.97
23:39:18|3515.5
23:39:19|3515.5
23:39:20|3515.5
23:39:22|3515.98
23:39:23|3515.98
23:39:24|3515.98
23:39:25|3517.
23:39:26|3517.
23:39:27|3517.
23:39:28|3516.96
23:39:29|3516.81
23:39:30|3516.81
23:39:32|3516.81
23:39:32|3517.66
23:39:34|3517.66
23:39:35|3517.66
23:39:36|3517.39
23:39:37|3517.39
23:39:38|3517.39
23:39:39|3517.31
23:39:40|3517.31
23:39:41|3518.11
23:39:43|3518.11
23:39:44|3518.5
23:39:46|3518.5
23:39:47|3518.5
23:39:48|3518.5
23:39:48|3518.5
23:39:50|3518.5
23:39:51|3519.87
23:39:52|3519.87
23:39:53|3520.
23:39:54|3520.
23:39:55|3520.47
23:39:56|3520.83
23:39:57|3520.83
23:39:58|3521.
23:39:59|3522.
23:40:00|3522.
23:40:01|3522.
23:40:02|3522.
23:40:03|3522.
23:40:04|3522.1
23:40:05|3522.1
23:40:06|3522.1
23:40:07|3522.1
23:40:08|3523.07
23:40:09|3521.89
23:40:10|3521.89
23:40:11|3522.43
23:40:12|3522.45
23:40:14|3522.45
23:40:14|3523.
23:40:15|3521.79
23:40:17|3521.79
23:40:18|3521.88
23:40:19|3521.88
23:40:20|3521.88
23:40:21|3521.88
23:40:22|3520.5
23:40:23|3520.5
23:40:24|3520.5
23:40:25|3520.5
23:40:26|3520.5
23:40:27|3520.5
23:40:28|3519.02
23:40:29|3519.02
23:40:30|3519.02
23:40:31|3519.32
23:40:32|3519.32
23:40:33|3519.32
23:40:34|3520.
23:40:35|3520.
23:40:36|3520.
23:40:37|3520.
23:40:38|3519.23
23:40:40|3519.23
23:40:40|3517.5
23:40:42|3516.46
23:40:43|3516.
23:40:44|3516.
23:40:46|3516.
23:40:47|3516.
23:40:48|3516.
23:40:50|3516.8
23:40:51|3516.8
23:40:52|3516.8
23:40:53|3516.8
23:40:55|3516.8
23:40:56|3516.8
23:40:57|3517.
23:40:59|3517.
23:41:00|3517.
23:41:01|3516.97
23:41:01|3517.55
23:41:02|3513.4
23:41:04|3511.5
23:41:05|3510.79
23:41:06|3510.77
23:41:07|3511.63
23:41:08|3511.63
23:41:09|3507.89
23:41:10|3507.
23:41:11|3506.87
23:41:13|3506.87
23:41:14|3506.87
23:41:15|3506.87
23:41:15|3506.87
23:41:17|3506.87
23:41:18|3506.87
23:41:19|3505.5
23:41:19|3505.5
23:41:21|3505.5
23:41:21|3501.42
23:41:22|3501.08
23:41:24|3500.
23:41:25|3500.
23:41:25|3500.
23:41:26|3500.
23:41:28|3499.5
23:41:28|3499.5
23:41:30|3499.5
23:41:30|3498.33
23:41:32|3498.33
23:41:32|3498.
23:41:33|3497.66
23:41:35|3496.86
23:41:36|3496.86
23:41:37|3496.84
23:41:38|3497.78
23:41:39|3497.78
23:41:39|3497.75
23:41:41|3497.75
23:41:42|3496.5
23:41:42|3496.71
23:41:44|3496.71
23:41:45|3496.5
23:41:46|3496.5
23:41:47|3496.5
23:41:48|3495.96
23:41:49|3495.93
23:41:50|3495.93
23:41:51|3496.
23:41:53|3496.
23:41:53|3495.01
23:41:54|3495.01
23:41:55|3494.93
23:41:56|3494.93
23:41:57|3494.93
23:41:59|3496.16
23:42:00|3496.16
23:42:01|3496.16
23:42:02|3496.1
23:42:03|3496.41
23:42:04|3496.32
23:42:06|3496.32
23:42:06|3496.32
23:42:07|3496.99
23:42:08|3496.73
23:42:10|3496.34
23:42:11|3496.34
23:42:12|3496.34
23:42:13|3496.34
23:42:14|3497.92
23:42:15|3501.04
23:42:17|3500.35
23:42:18|3500.35
23:42:18|3500.87
23:42:20|3502.
23:42:20|3501.4
23:42:21|3498.74
23:42:22|3498.76
23:42:24|3496.86
23:42:25|3496.5
23:42:26|3496.5
23:42:27|3497.33
23:42:28|3497.33
23:42:29|3496.11
23:42:29|3496.11
23:42:31|3495.93
23:42:32|3496.49
23:42:33|3496.38
23:42:34|3498.16
23:42:35|3498.16
23:42:36|3498.86
23:42:38|3498.86
23:42:38|3499.
23:42:40|3499.27
23:42:40|3499.29
23:42:42|3499.29
23:42:42|3499.28
23:42:43|3499.28
23:42:45|3499.28
23:42:46|3499.28
23:42:48|3498.21
23:42:49|3498.21
23:42:50|3498.21
23:42:52|3498.
23:42:53|3498.
23:42:55|3498.
23:42:56|3498.
23:42:56|3498.
23:42:58|3498.
23:42:58|3496.5
23:43:00|3496.5
23:43:01|3496.5
23:43:02|3495.98
23:43:03|3495.98
23:43:04|3496.01
23:43:05|3496.01
23:43:06|3496.01
23:43:08|3496.01
23:43:09|3496.01
23:43:10|3496.
23:43:11|3496.4
23:43:13|3496.4
23:43:15|3496.4
23:43:17|3496.4
23:43:18|3496.4
23:43:19|3496.4
23:43:20|3496.4
23:43:21|3496.4
23:43:22|3496.4
23:43:23|3496.4
23:43:24|3496.6
23:43:25|3495.04
23:43:26|3495.04
23:43:28|3495.04
23:43:29|3496.38
23:43:30|3496.38
23:43:31|3495.99
23:43:32|3495.97
23:43:33|3495.97
23:43:34|3495.97
23:43:35|3496.24
23:43:36|3496.14
23:43:38|3496.14
23:43:39|3496.14
23:43:40|3496.14
23:43:41|3496.14
23:43:42|3496.14
23:43:43|3497.5
23:43:44|3499.
23:43:45|3500.43
23:43:47|3499.45
23:43:48|3499.88
23:43:49|3499.88
23:43:51|3499.45
23:43:52|3498.73
23:43:53|3498.
23:43:54|3498.
23:43:55|3498.
23:43:57|3498.
23:43:58|3498.
23:44:00|3496.14
23:44:01|3496.14
23:44:02|3496.14
23:44:04|3496.32
23:44:05|3496.32
23:44:06|3496.32
23:44:07|3496.32
23:44:09|3496.32
23:44:11|3496.32
23:44:12|3496.32
23:44:13|3496.32
23:44:14|3496.32
23:44:15|3496.14
23:44:18|3496.55
23:44:19|3496.55
23:44:20|3496.55
23:44:21|3496.55
23:44:22|3496.55
23:44:23|3496.55
23:44:24|3495.67
23:44:25|3495.67
23:44:26|3496.33
23:44:28|3496.33
23:44:29|3496.33
23:44:30|3498.
23:44:33|3499.
23:44:34|3500.34
23:44:36|3500.34
23:44:37|3500.34
23:44:37|3500.34
23:44:39|3500.34
23:44:40|3500.34
23:44:41|3500.34
23:44:42|3499.99
23:44:43|3499.99
23:44:44|3499.95
23:44:45|3499.95
23:44:46|3499.95
23:44:47|3499.95
23:44:48|3499.95
23:44:49|3498.84
23:44:50|3498.
23:44:51|3497.02
23:44:52|3497.02
23:44:54|3497.02
23:44:55|3497.02
23:44:56|3497.02
23:44:57|3497.02
23:44:58|3497.02
23:45:00|3496.9
23:45:00|3496.9
23:45:01|3496.9
23:45:03|3496.9
23:45:04|3497.5
23:45:05|3497.56
23:45:06|3497.02
23:45:07|3496.55
23:45:08|3496.04
23:45:09|3496.04
23:45:10|3496.04
23:45:12|3496.37
23:45:14|3496.
23:45:15|3496.1
23:45:16|3496.1
23:45:17|3496.1
23:45:19|3496.1
23:45:20|3495.34
23:45:21|3495.08
23:45:22|3495.08
23:45:23|3494.97
23:45:24|3493.66
23:45:26|3493.5
23:45:27|3493.5
23:45:28|3493.5
23:45:29|3493.29
23:45:30|3493.29
23:45:31|3493.52
23:45:32|3493.52
23:45:33|3493.52
23:45:34|3493.52
23:45:35|3492.86
23:45:36|3492.86
23:45:37|3492.86
23:45:38|3492.86
23:45:39|3492.86
23:45:40|3492.54
23:45:41|3492.29
23:45:42|3492.29
23:45:44|3491.53
23:45:44|3491.54
23:45:46|3492.
23:45:47|3491.49
23:45:48|3491.49
23:45:49|3491.49
23:45:50|3490.22
23:45:52|3490.67
23:45:53|3490.04
23:45:54|3490.04
23:45:55|3491.38
23:45:57|3490.
23:45:57|3489.94
23:45:59|3489.94
23:46:00|3489.94
23:46:01|3490.66
23:46:04|3490.66
23:46:05|3490.66
23:46:06|3490.66
23:46:08|3490.66
23:46:09|3490.13
23:46:10|3490.13
23:46:12|3489.8
23:46:12|3489.8
23:46:14|3489.8
23:46:15|3489.8
23:46:17|3489.8
23:46:18|3490.54
23:46:19|3489.46
23:46:20|3489.46
23:46:21|3491.08
23:46:23|3491.13
23:46:23|3490.75
23:46:25|3490.75
23:46:26|3493.67
23:46:27|3493.86
23:46:28|3494.57
23:46:29|3495.01
23:46:31|3494.71
23:46:31|3494.71
23:46:33|3494.71
23:46:34|3494.49
23:46:35|3494.48
23:46:36|3493.83
23:46:37|3494.37
23:46:38|3494.38
23:46:39|3494.38
23:46:40|3494.38
23:46:41|3494.68
23:46:42|3496.
23:46:43|3496.
23:46:44|3496.
23:46:45|3496.
23:46:47|3497.5
23:46:47|3497.5
23:46:48|3497.5
23:46:50|3497.5
23:46:51|3497.45
23:46:52|3497.45
23:46:53|3497.45
23:46:54|3498.06
23:46:55|3498.06
23:46:56|3497.97
23:46:57|3497.97
23:46:58|3497.45
23:46:59|3497.45
23:47:01|3497.45
23:47:02|3497.45
23:47:03|3497.45
23:47:04|3497.45
23:47:05|3497.45
23:47:07|3497.45
23:47:09|3497.45
23:47:10|3497.03
23:47:11|3497.03
23:47:12|3494.57
23:47:13|3493.96
23:47:16|3493.96
23:47:17|3493.2
23:47:18|3493.2
23:47:19|3493.2
23:47:20|3493.7
23:47:22|3494.79
23:47:22|3494.8
23:47:24|3496.
23:47:25|3496.8
23:47:26|3497.5
23:47:27|3497.5
23:47:29|3497.5
23:47:29|3497.5
23:47:30|3497.5
23:47:32|3498.67
23:47:33|3498.67
23:47:33|3499.
23:47:35|3500.5
23:47:36|3500.97
23:47:37|3500.97
23:47:38|3500.97
23:47:39|3500.97
23:47:40|3501.84
23:47:41|3501.83
23:47:42|3501.82
23:47:43|3500.72
23:47:44|3502.
23:47:45|3502.
23:47:46|3502.
23:47:48|3502.39
23:47:48|3502.39
23:47:50|3502.08
23:47:51|3502.08
23:47:51|3502.08
23:47:52|3502.08
23:47:54|3502.08
23:47:55|3502.08
23:47:56|3502.08
23:47:57|3503.5
23:47:58|3503.5
23:47:59|3503.5
23:48:00|3505.
23:48:02|3504.61
23:48:03|3505.18
23:48:04|3505.18
23:48:06|3505.18
23:48:07|3505.2
23:48:09|3505.3
23:48:10|3505.3
23:48:11|3505.3
23:48:12|3505.3
23:48:13|3505.3
23:48:15|3505.3
23:48:16|3505.3
23:48:17|3505.3
23:48:18|3505.3
23:48:19|3505.3
23:48:20|3505.3
23:48:21|3506.06
23:48:22|3506.61
23:48:23|3506.61
23:48:25|3506.61
23:48:26|3506.61
23:48:26|3506.61
23:48:28|3506.61
23:48:29|3506.61
23:48:31|3507.96
23:48:32|3507.96
23:48:33|3508.
23:48:34|3508.
23:48:35|3509.33
23:48:36|3510.46
23:48:37|3511.
23:48:38|3510.99
23:48:39|3510.99
23:48:40|3511.
23:48:41|3511.
23:48:42|3511.
23:48:43|3511.
23:48:44|3511.
23:48:45|3511.
23:48:46|3511.
23:48:47|3511.
23:48:48|3511.52
23:48:49|3511.52
23:48:50|3511.52
23:48:52|3511.52
23:48:53|3511.52
23:48:53|3511.52
23:48:54|3510.59
23:48:56|3511.75
23:48:56|3512.
23:48:57|3512.
23:48:59|3512.
23:49:00|3512.
23:49:00|3511.74
23:49:02|3511.74
23:49:04|3511.26
23:49:05|3513.42
23:49:06|3512.58
23:49:07|3512.58
23:49:09|3512.58
23:49:10|3512.58
23:49:11|3512.58
23:49:12|3512.58
23:49:13|3512.58
23:49:15|3511.87
23:49:16|3511.87
23:49:18|3512.72
23:49:20|3512.72
23:49:21|3514.
23:49:22|3514.
23:49:23|3514.
23:49:24|3514.
23:49:25|3513.51
23:49:26|3513.51
23:49:27|3513.51
23:49:28|3513.51
23:49:29|3513.51
23:49:30|3513.51
23:49:31|3513.51
23:49:32|3513.51
23:49:33|3513.93
23:49:34|3514.
23:49:35|3514.
23:49:36|3514.
23:49:37|3514.
23:49:38|3514.
23:49:39|3514.
23:49:40|3514.29
23:49:42|3514.69
23:49:42|3514.69
23:49:44|3514.69
23:49:44|3514.69
23:49:45|3514.69
23:49:47|3515.5
23:49:47|3515.5
23:49:48|3515.5
23:49:50|3515.5
23:49:51|3515.5
23:49:52|3515.5
23:49:52|3515.5
23:49:53|3515.5
23:49:54|3516.11
23:49:55|3516.11
23:49:57|3516.11
23:49:58|3515.98
23:49:59|3515.98
23:50:00|3515.98
23:50:01|3513.
23:50:02|3512.58
23:50:04|3512.58
23:50:04|3512.92
23:50:06|3512.44
23:50:07|3512.44
23:50:08|3512.44
23:50:10|3512.44
23:50:11|3513.07
23:50:12|3513.07
23:50:13|3513.07
23:50:14|3513.07
23:50:15|3513.07
23:50:16|3514.
23:50:17|3514.64
23:50:18|3514.64
23:50:18|3514.64
23:50:20|3514.64
23:50:21|3514.62
23:50:22|3514.62
23:50:23|3514.62
23:50:24|3514.62
23:50:25|3514.62
23:50:26|3514.62
23:50:27|3517.06
23:50:28|3517.06
23:50:29|3517.06
23:50:30|3517.06
23:50:31|3517.06
23:50:32|3517.06
23:50:33|3517.06
23:50:34|3517.06
23:50:35|3517.06
23:50:36|3516.
23:50:38|3516.
23:50:38|3516.
23:50:40|3517.03
23:50:41|3517.03
23:50:41|3515.92
23:50:42|3515.92
23:50:43|3515.92
23:50:44|3515.92
23:50:46|3515.89
23:50:46|3515.89
23:50:48|3517.
23:50:49|3517.77
23:50:50|3518.79
23:50:51|3517.54
23:50:52|3517.54
23:50:53|3517.54
23:50:55|3517.54
23:50:56|3517.54
23:50:57|3517.54
23:50:58|3517.54
23:50:59|3520.5
23:51:00|3520.5
23:51:01|3520.5
23:51:03|3520.5
23:51:04|3520.21
23:51:06|3520.21
23:51:08|3520.21
23:51:08|3520.21
23:51:10|3519.
23:51:11|3515.94
23:51:12|3515.92
23:51:14|3515.92
23:51:15|3514.96
23:51:16|3514.96
23:51:17|3514.96
23:51:18|3514.96
23:51:19|3513.5
23:51:20|3513.5
23:51:21|3513.5
23:51:22|3513.5
23:51:24|3513.5
23:51:25|3513.65
23:51:25|3513.65
23:51:26|3513.65
23:51:27|3514.76
23:51:30|3514.82
23:51:30|3514.82
23:51:32|3514.82
23:51:33|3514.82
23:51:34|3514.82
23:51:35|3518.87
23:51:36|3519.69
23:51:37|3519.69
23:51:38|3519.69
23:51:39|3519.35
23:51:40|3519.83
23:51:41|3518.58
23:51:42|3518.58
23:51:43|3518.55
23:51:44|3518.55
23:51:45|3518.65
23:51:47|3518.65
23:51:47|3517.91
23:51:49|3517.91
23:51:49|3517.91
23:51:51|3519.83
23:51:51|3519.83
23:51:53|3520.75
23:51:53|3521.02
23:51:56|3521.65
23:51:57|3521.65
23:51:58|3521.65
23:51:59|3521.65
23:52:00|3521.65
23:52:01|3521.65
23:52:02|3521.65
23:52:03|3520.7
23:52:06|3517.5
23:52:07|3516.82
23:52:08|3518.02
23:52:09|3517.22
23:52:11|3517.22
23:52:12|3516.87
23:52:13|3516.87
23:52:14|3516.87
23:52:15|3516.87
23:52:16|3516.87
23:52:18|3517.52
23:52:19|3516.49
23:52:20|3516.49
23:52:21|3516.49
23:52:22|3516.49
23:52:23|3516.49
23:52:24|3516.49
23:52:25|3515.56
23:52:27|3515.56
23:52:28|3515.56
23:52:28|3515.56
23:52:30|3514.5
23:52:31|3514.5
23:52:33|3513.45
23:52:33|3513.45
23:52:34|3513.
23:52:36|3513.
23:52:37|3513.
23:52:38|3513.
23:52:39|3513.
23:52:40|3513.
23:52:41|3513.43
23:52:42|3513.43
23:52:43|3513.43
23:52:44|3513.43
23:52:45|3513.43
23:52:47|3513.43
23:52:48|3513.43
23:52:49|3513.43
23:52:50|3512.21
23:52:51|3512.21
23:52:52|3512.21
23:52:53|3512.21
23:52:54|3512.21
23:52:55|3512.48
23:52:56|3511.65
23:52:57|3511.65
23:52:58|3511.53
23:52:59|3511.53
23:53:00|3511.53
23:53:01|3509.
23:53:02|3508.36
23:53:03|3508.36
23:53:04|3508.36
23:53:05|3508.36
23:53:07|3508.36
23:53:08|3508.36
23:53:10|3506.95
23:53:11|3506.91
23:53:12|3506.84
23:53:13|3505.88
23:53:15|3505.88
23:53:16|3506.55
23:53:17|3506.55
23:53:18|3506.55
23:53:19|3510.14
23:53:20|3510.14
23:53:21|3510.57
23:53:22|3510.98
23:53:24|3511.
23:53:25|3511.
23:53:26|3511.
23:53:27|3511.
23:53:28|3511.
23:53:30|3510.08
23:53:31|3510.08
23:53:32|3510.08
23:53:33|3510.08
23:53:34|3510.08
23:53:35|3507.43
23:53:36|3507.43
23:53:37|3507.43
23:53:38|3507.43
23:53:39|3507.43
23:53:40|3507.43
23:53:41|3507.43
23:53:42|3507.43
23:53:43|3507.43
23:53:44|3507.43
23:53:45|3507.43
23:53:46|3507.43
23:53:47|3507.43
23:53:48|3507.47
23:53:49|3507.41
23:53:50|3507.41
23:53:51|3505.5
23:53:52|3505.5
23:53:53|3505.5
23:53:54|3505.5
23:53:55|3505.5
23:53:56|3505.5
23:53:57|3505.5
23:53:58|3505.5
23:53:59|3503.81
23:54:00|3503.81
23:54:02|3506.04
23:54:02|3506.04
23:54:04|3506.78
23:54:04|3506.78
23:54:06|3506.78
23:54:07|3505.66
23:54:08|3505.5
23:54:10|3502.64
23:54:11|3502.64
23:54:13|3502.83
23:54:14|3502.38
23:54:15|3502.38
23:54:16|3501.
23:54:18|3501.
23:54:19|3500.43
23:54:20|3500.43
23:54:20|3500.43
23:54:22|3500.43
23:54:23|3500.43
23:54:24|3500.43
23:54:25|3500.43
23:54:26|3501.44
23:54:27|3501.44
23:54:28|3501.44
23:54:29|3501.44
23:54:30|3501.44
23:54:31|3501.44
23:54:32|3501.44
23:54:34|3501.44
23:54:35|3501.44
23:54:36|3501.44
23:54:37|3501.44
23:54:38|3501.44
23:54:39|3502.
23:54:40|3502.
23:54:41|3502.
23:54:42|3502.
23:54:43|3502.14
23:54:44|3502.14
23:54:45|3501.95
23:54:46|3501.95
23:54:47|3501.95
23:54:49|3501.61
23:54:50|3501.61
23:54:51|3502.
23:54:52|3502.
23:54:54|3502.
23:54:55|3502.37
23:54:56|3502.37
23:54:57|3502.37
23:54:59|3502.37
23:54:59|3502.56
23:55:01|3502.56
23:55:02|3502.56
23:55:02|3502.56
23:55:04|3502.56
23:55:05|3502.39
23:55:06|3502.39
23:55:07|3502.39
23:55:08|3502.68
23:55:09|3502.68
23:55:11|3502.88
23:55:12|3502.88
23:55:13|3502.88
23:55:14|3502.88
23:55:15|3502.88
23:55:16|3502.61
23:55:17|3502.61
23:55:18|3502.61
23:55:20|3502.61
23:55:21|3502.39
23:55:23|3503.4
23:55:24|3503.4
23:55:25|3503.4
23:55:26|3503.1
23:55:27|3503.5
23:55:28|3507.02
23:55:29|3507.2
23:55:31|3508.
23:55:31|3508.
23:55:32|3509.5
23:55:33|3511.
23:55:34|3511.97
23:55:37|3512.5
23:55:38|3513.58
23:55:39|3511.99
23:55:40|3512.37
23:55:41|3512.37
23:55:42|3512.49
23:55:43|3512.49
23:55:44|3513.41
23:55:45|3513.41
23:55:46|3513.41
23:55:47|3513.41
23:55:48|3514.25
23:55:49|3514.25
23:55:51|3514.25
23:55:52|3514.25
23:55:53|3514.45
23:55:54|3514.45
23:55:54|3514.45
23:55:55|3514.45
23:55:56|3513.
23:55:58|3512.54
23:55:58|3512.54
23:56:00|3511.5
23:56:01|3512.3
23:56:02|3512.3
23:56:03|3511.5
23:56:04|3511.5
23:56:05|3511.5
23:56:06|3511.5
23:56:07|3510.12
23:56:08|3509.84
23:56:09|3509.84
23:56:11|3509.74
23:56:13|3512.18
23:56:14|3512.18
23:56:15|3512.5
23:56:16|3512.43
23:56:18|3512.03
23:56:19|3512.03
23:56:20|3512.03
23:56:21|3512.03
23:56:22|3512.03
23:56:23|3512.03
23:56:25|3513.38
23:56:26|3514.54
23:56:26|3514.54
23:56:27|3515.5
23:56:29|3515.5
23:56:31|3515.72
23:56:31|3516.32
23:56:33|3516.29
23:56:35|3515.88
23:56:35|3515.88
23:56:36|3515.88
23:56:37|3515.88
23:56:38|3515.88
23:56:39|3515.88
23:56:40|3516.28
23:56:42|3516.28
23:56:43|3516.28
23:56:44|3516.28
23:56:45|3516.28
23:56:46|3515.94
23:56:46|3514.28
23:56:48|3513.
23:56:49|3513.05
23:56:50|3513.05
23:56:51|3512.99
23:56:52|3512.99
23:56:54|3512.99
23:56:55|3512.99
23:56:55|3512.95
23:56:56|3513.48
23:56:58|3513.48
23:56:59|3513.48
23:57:00|3514.
23:57:01|3515.5
23:57:02|3515.5
23:57:03|3515.5
23:57:04|3514.83
23:57:05|3514.83
23:57:07|3513.
23:57:08|3511.5
23:57:09|3511.5
23:57:10|3511.5
23:57:12|3511.5
23:57:14|3511.5
23:57:15|3511.5
23:57:16|3510.19
23:57:17|3510.48
23:57:19|3510.48
23:57:21|3510.85
23:57:22|3510.8
23:57:23|3510.8
23:57:25|3511.22
23:57:26|3511.22
23:57:27|3512.5
23:57:28|3512.5
23:57:30|3512.56
23:57:31|3514.
23:57:32|3514.
23:57:33|3514.
23:57:34|3514.
23:57:35|3514.
23:57:36|3515.5
23:57:37|3515.5
23:57:39|3515.5
23:57:40|3519.42
23:57:41|3521.
23:57:42|3521.
23:57:43|3519.75
23:57:45|3519.75
23:57:45|3519.75
23:57:47|3519.75
23:57:47|3519.75
23:57:48|3519.75
23:57:50|3519.75
23:57:51|3519.75
23:57:52|3519.75
23:57:53|3519.5
23:57:54|3518.79
23:57:55|3518.79
23:57:56|3520.1
23:57:58|3518.47
23:57:59|3517.5
23:58:00|3517.5
23:58:01|3517.5
23:58:02|3518.28
23:58:03|3517.44
23:58:04|3517.44
23:58:06|3517.44
23:58:07|3517.44
23:58:08|3518.92
23:58:09|3517.92
23:58:10|3517.92
23:58:11|3517.92
23:58:13|3518.94
23:58:14|3518.94
23:58:15|3519.37
23:58:17|3519.37
23:58:18|3519.37
23:58:19|3519.37
23:58:20|3519.37
23:58:22|3520.
23:58:23|3520.
23:58:24|3519.
23:58:25|3519.
23:58:26|3519.
23:58:27|3519.
23:58:28|3519.
23:58:29|3518.62
23:58:30|3518.62
23:58:31|3518.62
23:58:32|3518.62
23:58:34|3518.62
23:58:35|3518.62
23:58:36|3518.62
23:58:37|3518.62
23:58:39|3518.62
23:58:40|3518.62
23:58:41|3518.62
23:58:42|3518.62
23:58:43|3519.35
23:58:44|3519.35
23:58:45|3518.4
23:58:46|3518.4
23:58:47|3518.4
23:58:48|3518.4
23:58:49|3518.4
23:58:50|3518.4
23:58:51|3518.4
23:58:52|3522.
23:58:53|3522.26
23:58:54|3523.
23:58:56|3523.44
23:58:57|3523.44
23:58:58|3523.44
23:58:59|3523.44
23:59:00|3523.44
23:59:01|3523.61
23:59:02|3523.73
23:59:03|3524.8
23:59:04|3524.48
23:59:05|3524.48
23:59:07|3524.48
23:59:08|3524.5
23:59:09|3524.5
23:59:10|3524.41
23:59:11|3525.63
23:59:13|3526.
23:59:14|3526.
23:59:15|3526.
23:59:16|3525.99
23:59:18|3526.81
23:59:20|3526.81
23:59:21|3526.81
23:59:22|3526.81
23:59:23|3526.81
23:59:24|3526.2
23:59:25|3526.2
23:59:27|3526.2
23:59:28|3526.2
23:59:29|3526.2
23:59:31|3526.2
23:59:32|3526.2
23:59:33|3526.2
23:59:34|3525.
23:59:35|3525.
23:59:36|3525.
23:59:37|3525.07
23:59:38|3525.07
23:59:39|3525.07
23:59:40|3525.07
23:59:41|3526.1
23:59:42|3525.43
23:59:43|3525.43
23:59:44|3525.43
23:59:46|3522.13
23:59:47|3522.
23:59:48|3520.63
23:59:49|3519.12
23:59:50|3518.18
23:59:51|3518.18
23:59:53|3517.5
23:59:54|3516.56
23:59:55|3518.35
23:59:56|3520.
23:59:57|3519.59
23:59:58|3519.02
23:59:58|3519.02