00:00:01|3729.82
00:00:03|3729.47
00:00:04|3729.47
00:00:04|3729.47
00:00:05|3729.54
00:00:06|3729.54
00:00:09|3729.54
00:00:09|3729.54
00:00:10|3729.54
00:00:11|3729.55
00:00:12|3729.55
00:00:13|3729.55
00:00:14|3729.55
00:00:15|3729.55
00:00:16|3729.55
00:00:17|3729.
00:00:18|3729.
00:00:19|3729.
00:00:20|3729.
00:00:21|3727.5
00:00:22|3727.5
00:00:23|3727.51
00:00:24|3727.51
00:00:25|3727.17
00:00:26|3727.4
00:00:27|3727.4
00:00:28|3727.4
00:00:29|3727.4
00:00:30|3727.4
00:00:32|3727.3
00:00:33|3727.3
00:00:34|3727.3
00:00:34|3727.38
00:00:35|3728.5
00:00:36|3728.66
00:00:38|3729.4
00:00:39|3729.4
00:00:39|3729.41
00:00:40|3729.41
00:00:42|3729.42
00:00:43|3730.
00:00:44|3730.
00:00:45|3730.87
00:00:46|3732.25
00:00:47|3732.47
00:00:48|3733.
00:00:50|3733.38
00:00:50|3733.38
00:00:51|3733.38
00:00:52|3733.38
00:00:53|3733.32
00:00:54|3733.32
00:00:55|3733.32
00:00:56|3733.32
00:00:57|3733.32
00:01:00|3733.32
00:01:01|3733.37
00:01:02|3733.5
00:01:04|3734.45
00:01:04|3735.
00:01:06|3735.
00:01:07|3735.
00:01:08|3735.
00:01:09|3735.
00:01:10|3736.
00:01:11|3736.
00:01:12|3736.52
00:01:13|3735.9
00:01:14|3735.9
00:01:15|3735.9
00:01:16|3735.9
00:01:17|3735.9
00:01:17|3735.9
00:01:18|3735.9
00:01:20|3735.9
00:01:21|3735.9
00:01:23|3735.9
00:01:24|3735.9
00:01:25|3737.44
00:01:26|3737.5
00:01:27|3737.5
00:01:28|3738.94
00:01:29|3738.92
00:01:30|3738.92
00:01:31|3738.98
00:01:32|3738.49
00:01:33|3737.86
00:01:34|3737.86
00:01:35|3737.86
00:01:36|3737.86
00:01:37|3736.89
00:01:38|3736.89
00:01:39|3736.51
00:01:40|3736.51
00:01:41|3738.16
00:01:42|3738.16
00:01:43|3737.91
00:01:44|3737.91
00:01:45|3738.97
00:01:46|3738.97
00:01:47|3738.97
00:01:48|3738.3
00:01:49|3738.31
00:01:50|3739.38
00:01:51|3739.01
00:01:52|3739.01
00:01:53|3739.01
00:01:54|3739.01
00:01:55|3739.01
00:01:57|3739.05
00:01:57|3739.69
00:01:58|3739.37
00:02:01|3739.37
00:02:02|3739.62
00:02:04|3740.22
00:02:05|3741.06
00:02:06|3741.06
00:02:07|3740.11
00:02:08|3740.11
00:02:09|3739.86
00:02:10|3739.54
00:02:12|3739.02
00:02:12|3737.09
00:02:13|3738.06
00:02:14|3738.
00:02:15|3738.
00:02:16|3737.29
00:02:17|3737.29
00:02:19|3735.75
00:02:20|3735.75
00:02:21|3733.71
00:02:22|3733.61
00:02:23|3733.61
00:02:24|3734.44
00:02:25|3734.44
00:02:26|3734.44
00:02:27|3735.83
00:02:28|3735.83
00:02:29|3735.83
00:02:30|3735.83
00:02:31|3734.53
00:02:32|3732.81
00:02:33|3730.51
00:02:34|3730.12
00:02:35|3731.1
00:02:36|3731.1
00:02:37|3730.3
00:02:38|3730.31
00:02:39|3730.
00:02:40|3729.42
00:02:41|3729.41
00:02:42|3729.41
00:02:43|3729.11
00:02:44|3728.62
00:02:45|3728.62
00:02:47|3728.21
00:02:48|3728.22
00:02:48|3728.22
00:02:50|3728.22
00:02:51|3728.22
00:02:52|3728.22
00:02:54|3726.92
00:02:54|3727.24
00:02:55|3727.24
00:02:56|3727.24
00:02:58|3727.25
00:02:58|3726.53
00:02:59|3726.53
00:03:00|3726.53
00:03:03|3726.
00:03:04|3725.71
00:03:05|3725.45
00:03:07|3725.34
00:03:08|3724.25
00:03:09|3724.59
00:03:09|3725.18
00:03:11|3725.18
00:03:12|3724.13
00:03:13|3724.13
00:03:15|3723.86
00:03:15|3723.86
00:03:17|3723.59
00:03:17|3723.87
00:03:18|3723.87
00:03:19|3724.
00:03:20|3723.99
00:03:21|3722.
00:03:23|3722.23
00:03:23|3722.24
00:03:25|3723.08
00:03:25|3722.83
00:03:26|3723.03
00:03:27|3723.03
00:03:28|3723.03
00:03:30|3723.03
00:03:31|3721.78
00:03:31|3723.67
00:03:32|3723.24
00:03:33|3723.24
00:03:35|3724.06
00:03:36|3724.06
00:03:37|3724.61
00:03:37|3724.61
00:03:38|3724.61
00:03:39|3722.85
00:03:40|3721.89
00:03:41|3721.89
00:03:43|3722.8
00:03:43|3720.14
00:03:45|3720.15
00:03:45|3720.69
00:03:46|3720.69
00:03:47|3721.3
00:03:48|3720.75
00:03:49|3720.76
00:03:50|3721.69
00:03:51|3721.69
00:03:52|3722.22
00:03:53|3722.22
00:03:54|3721.68
00:03:55|3719.38
00:03:56|3719.07
00:03:58|3718.96
00:03:58|3719.87
00:03:59|3719.69
00:04:00|3719.37
00:04:03|3719.66
00:04:04|3718.53
00:04:04|3718.53
00:04:06|3720.38
00:04:08|3718.99
00:04:08|3718.51
00:04:10|3718.5
00:04:11|3718.5
00:04:12|3717.18
00:04:12|3716.96
00:04:14|3716.62
00:04:16|3716.27
00:04:17|3716.13
00:04:18|3716.07
00:04:18|3714.25
00:04:19|3714.24
00:04:21|3714.02
00:04:21|3715.52
00:04:23|3715.62
00:04:24|3713.8
00:04:25|3715.15
00:04:25|3716.28
00:04:27|3716.5
00:04:28|3717.11
00:04:29|3718.
00:04:30|3717.22
00:04:31|3717.52
00:04:31|3719.5
00:04:32|3719.85
00:04:33|3720.2
00:04:35|3720.61
00:04:35|3720.6
00:04:36|3719.64
00:04:37|3719.22
00:04:39|3719.22
00:04:39|3719.58
00:04:41|3719.5
00:04:42|3719.5
00:04:43|3719.5
00:04:43|3719.96
00:04:44|3718.9
00:04:46|3718.9
00:04:47|3718.9
00:04:47|3718.9
00:04:49|3718.9
00:04:50|3719.73
00:04:50|3719.73
00:04:51|3719.73
00:04:53|3720.76
00:04:54|3719.46
00:04:54|3717.6
00:04:56|3717.01
00:04:57|3717.93
00:04:57|3717.25
00:04:59|3716.5
00:05:00|3715.26
00:05:01|3715.26
00:05:01|3715.26
00:05:04|3715.26
00:05:05|3715.13
00:05:06|3715.33
00:05:08|3714.9
00:05:09|3713.4
00:05:10|3714.16
00:05:11|3714.16
00:05:12|3715.09
00:05:13|3715.79
00:05:14|3716.5
00:05:15|3718.91
00:05:16|3718.91
00:05:17|3718.41
00:05:19|3717.57
00:05:20|3717.57
00:05:21|3718.62
00:05:22|3718.62
00:05:23|3718.62
00:05:24|3719.5
00:05:26|3720.79
00:05:27|3720.79
00:05:28|3720.79
00:05:29|3721.19
00:05:30|3720.82
00:05:31|3718.5
00:05:32|3718.07
00:05:33|3718.22
00:05:33|3717.21
00:05:35|3717.26
00:05:36|3717.33
00:05:37|3717.33
00:05:38|3718.2
00:05:38|3718.2
00:05:40|3718.2
00:05:40|3718.2
00:05:41|3718.2
00:05:43|3718.2
00:05:44|3719.26
00:05:44|3719.41
00:05:46|3718.2
00:05:47|3718.2
00:05:48|3718.92
00:05:48|3718.92
00:05:50|3719.4
00:05:51|3720.56
00:05:52|3720.56
00:05:53|3720.56
00:05:54|3720.56
00:05:55|3720.56
00:05:57|3720.99
00:05:57|3720.99
00:05:58|3721.
00:05:59|3721.
00:06:00|3721.
00:06:02|3721.57
00:06:03|3722.75
00:06:05|3722.77
00:06:05|3724.
00:06:07|3725.5
00:06:09|3725.5
00:06:09|3725.5
00:06:10|3725.5
00:06:11|3725.86
00:06:12|3725.86
00:06:14|3725.39
00:06:14|3724.91
00:06:15|3724.91
00:06:16|3724.91
00:06:17|3724.5
00:06:19|3724.5
00:06:21|3723.74
00:06:21|3723.74
00:06:22|3723.
00:06:23|3723.
00:06:24|3723.
00:06:25|3723.
00:06:26|3723.
00:06:27|3723.
00:06:29|3723.
00:06:29|3723.56
00:06:30|3723.56
00:06:31|3723.93
00:06:32|3723.93
00:06:33|3723.93
00:06:35|3723.93
00:06:36|3723.53
00:06:36|3722.97
00:06:37|3722.97
00:06:38|3721.92
00:06:41|3720.56
00:06:41|3720.56
00:06:42|3720.
00:06:43|3719.51
00:06:44|3719.51
00:06:45|3719.51
00:06:46|3719.15
00:06:47|3718.41
00:06:48|3718.41
00:06:50|3718.41
00:06:50|3718.41
00:06:52|3718.41
00:06:53|3717.84
00:06:53|3718.42
00:06:54|3719.
00:06:55|3719.
00:06:56|3719.
00:06:57|3718.14
00:06:58|3718.14
00:06:59|3718.14
00:07:01|3718.14
00:07:01|3718.17
00:07:02|3719.27
00:07:03|3719.27
00:07:06|3719.27
00:07:07|3719.91
00:07:08|3719.9
00:07:09|3719.9
00:07:10|3719.9
00:07:12|3718.76
00:07:13|3719.7
00:07:14|3719.7
00:07:16|3719.7
00:07:16|3720.76
00:07:17|3720.76
00:07:18|3721.03
00:07:19|3721.22
00:07:20|3721.22
00:07:21|3721.59
00:07:22|3722.35
00:07:24|3722.35
00:07:25|3722.35
00:07:26|3721.65
00:07:26|3721.65
00:07:27|3721.44
00:07:29|3720.63
00:07:29|3720.63
00:07:30|3720.4
00:07:31|3720.4
00:07:34|3720.4
00:07:34|3720.4
00:07:35|3720.4
00:07:36|3720.
00:07:37|3720.
00:07:38|3720.
00:07:39|3720.
00:07:40|3720.
00:07:41|3720.
00:07:42|3720.
00:07:45|3719.28
00:07:45|3719.39
00:07:46|3719.39
00:07:47|3719.39
00:07:48|3720.46
00:07:49|3721.99
00:07:50|3721.99
00:07:51|3721.99
00:07:52|3722.
00:07:53|3722.26
00:07:54|3722.26
00:07:55|3722.26
00:07:56|3722.26
00:07:57|3722.26
00:07:58|3722.26
00:07:59|3722.26
00:08:00|3722.5
00:08:01|3722.5
00:08:02|3722.5
00:08:03|3722.74
00:08:04|3722.74
00:08:06|3724.
00:08:08|3724.93
00:08:09|3724.19
00:08:11|3724.19
00:08:12|3724.96
00:08:12|3725.5
00:08:15|3726.05
00:08:15|3726.45
00:08:16|3726.45
00:08:18|3726.45
00:08:19|3727.
00:08:20|3727.
00:08:21|3727.
00:08:22|3727.
00:08:22|3728.5
00:08:24|3728.5
00:08:24|3728.5
00:08:26|3728.5
00:08:27|3728.5
00:08:28|3729.57
00:08:29|3729.57
00:08:30|3730.
00:08:31|3731.35
00:08:32|3731.5
00:08:33|3732.87
00:08:34|3732.87
00:08:35|3732.87
00:08:36|3732.87
00:08:37|3735.2
00:08:38|3735.6
00:08:39|3736.
00:08:40|3734.66
00:08:41|3734.66
00:08:42|3734.35
00:08:43|3737.09
00:08:43|3738.98
00:08:45|3738.98
00:08:46|3737.92
00:08:46|3738.71
00:08:48|3737.24
00:08:49|3737.24
00:08:50|3738.65
00:08:51|3738.65
00:08:52|3738.65
00:08:53|3739.85
00:08:54|3739.85
00:08:55|3739.85
00:08:56|3739.85
00:08:57|3739.85
00:08:58|3739.85
00:08:59|3739.87
00:09:00|3740.82
00:09:01|3740.82
00:09:02|3741.23
00:09:03|3742.
00:09:05|3742.39
00:09:05|3743.5
00:09:07|3744.81
00:09:09|3744.39
00:09:10|3742.12
00:09:11|3741.01
00:09:12|3741.01
00:09:14|3740.86
00:09:15|3741.06
00:09:16|3741.01
00:09:17|3741.12
00:09:18|3741.94
00:09:19|3742.32
00:09:20|3743.26
00:09:21|3743.26
00:09:22|3743.35
00:09:23|3743.5
00:09:24|3742.44
00:09:25|3742.44
00:09:26|3742.44
00:09:27|3742.31
00:09:28|3742.31
00:09:29|3742.31
00:09:30|3742.36
00:09:31|3743.4
00:09:32|3743.4
00:09:33|3743.4
00:09:34|3744.28
00:09:35|3744.28
00:09:36|3744.28
00:09:37|3744.28
00:09:38|3744.28
00:09:39|3743.27
00:09:40|3743.27
00:09:41|3743.27
00:09:42|3743.27
00:09:43|3744.43
00:09:44|3744.43
00:09:45|3744.43
00:09:46|3744.43
00:09:47|3745.
00:09:48|3745.35
00:09:49|3745.75
00:09:50|3746.5
00:09:51|3746.5
00:09:52|3747.64
00:09:53|3747.64
00:09:54|3747.64
00:09:55|3747.83
00:09:56|3748.78
00:09:57|3748.78
00:09:58|3749.46
00:09:59|3749.49
00:10:00|3749.29
00:10:01|3749.29
00:10:02|3748.69
00:10:03|3748.21
00:10:04|3749.01
00:10:05|3749.01
00:10:06|3749.01
00:10:07|3749.
00:10:09|3749.01
00:10:11|3749.99
00:10:11|3749.87
00:10:12|3750.
00:10:13|3750.47
00:10:15|3750.71
00:10:15|3750.91
00:10:17|3750.16
00:10:17|3751.
00:10:18|3751.57
00:10:20|3751.57
00:10:20|3751.57
00:10:22|3751.31
00:10:22|3751.35
00:10:23|3751.35
00:10:25|3752.5
00:10:26|3752.15
00:10:27|3752.15
00:10:28|3752.22
00:10:29|3752.5
00:10:30|3753.25
00:10:31|3753.25
00:10:32|3753.57
00:10:33|3753.99
00:10:34|3753.44
00:10:35|3754.76
00:10:37|3755.
00:10:38|3755.08
00:10:39|3755.71
00:10:40|3756.8
00:10:41|3755.
00:10:42|3755.
00:10:43|3755.
00:10:44|3756.7
00:10:45|3756.7
00:10:46|3756.7
00:10:47|3756.
00:10:48|3756.
00:10:49|3756.
00:10:50|3755.28
00:10:51|3754.51
00:10:52|3755.5
00:10:53|3755.5
00:10:54|3755.5
00:10:55|3755.79
00:10:56|3756.65
00:10:57|3756.65
00:10:58|3755.82
00:10:59|3755.53
00:11:00|3755.53
00:11:01|3755.53
00:11:02|3755.94
00:11:03|3755.96
00:11:04|3755.96
00:11:05|3755.96
00:11:06|3755.96
00:11:07|3755.53
00:11:08|3755.2
00:11:10|3754.52
00:11:12|3755.04
00:11:14|3755.14
00:11:14|3756.45
00:11:17|3756.45
00:11:18|3756.26
00:11:19|3756.26
00:11:20|3756.18
00:11:22|3756.18
00:11:23|3756.18
00:11:24|3755.14
00:11:25|3755.14
00:11:27|3755.14
00:11:28|3753.
00:11:28|3753.45
00:11:29|3753.19
00:11:31|3753.19
00:11:32|3753.65
00:11:32|3753.23
00:11:34|3753.23
00:11:35|3753.23
00:11:35|3754.08
00:11:36|3753.11
00:11:38|3752.51
00:11:39|3752.51
00:11:39|3751.07
00:11:41|3750.
00:11:42|3750.
00:11:42|3750.01
00:11:44|3749.43
00:11:44|3748.29
00:11:45|3748.29
00:11:46|3747.71
00:11:47|3747.71
00:11:49|3747.71
00:11:49|3747.71
00:11:51|3748.15
00:11:52|3748.15
00:11:53|3749.1
00:11:54|3749.1
00:11:54|3748.15
00:11:56|3748.34
00:11:57|3749.5
00:11:57|3750.19
00:11:59|3750.19
00:12:00|3750.22
00:12:02|3750.25
00:12:02|3751.81
00:12:03|3751.8
00:12:04|3751.72
00:12:06|3750.77
00:12:07|3751.02
00:12:08|3750.05
00:12:08|3750.15
00:12:11|3748.35
00:12:11|3748.03
00:12:13|3748.48
00:12:14|3749.53
00:12:16|3749.53
00:12:17|3748.8
00:12:18|3748.8
00:12:19|3749.07
00:12:20|3749.07
00:12:21|3749.78
00:12:22|3749.78
00:12:23|3749.78
00:12:24|3749.78
00:12:25|3749.78
00:12:26|3749.8
00:12:27|3749.8
00:12:29|3749.8
00:12:30|3752.7
00:12:31|3752.7
00:12:32|3753.68
00:12:33|3753.18
00:12:34|3753.18
00:12:36|3752.27
00:12:37|3752.52
00:12:38|3752.52
00:12:39|3752.52
00:12:40|3752.52
00:12:41|3753.37
00:12:42|3753.99
00:12:43|3754.
00:12:44|3754.38
00:12:45|3754.34
00:12:46|3753.67
00:12:47|3753.3
00:12:48|3753.3
00:12:49|3753.3
00:12:50|3753.3
00:12:51|3753.3
00:12:52|3753.3
00:12:53|3752.5
00:12:54|3753.31
00:12:55|3753.31
00:12:56|3753.31
00:12:57|3753.5
00:12:58|3753.27
00:12:59|3753.27
00:13:00|3753.27
00:13:01|3753.27
00:13:02|3753.27
00:13:03|3753.08
00:13:04|3753.08
00:13:05|3753.08
00:13:07|3753.08
00:13:08|3753.34
00:13:09|3753.34
00:13:10|3753.32
00:13:12|3751.5
00:13:13|3750.81
00:13:14|3749.81
00:13:16|3749.81
00:13:17|3748.5
00:13:18|3748.5
00:13:19|3748.5
00:13:20|3748.47
00:13:21|3749.28
00:13:22|3749.15
00:13:23|3749.5
00:13:24|3749.49
00:13:25|3749.49
00:13:26|3749.49
00:13:27|3749.49
00:13:28|3749.49
00:13:29|3749.48
00:13:30|3750.08
00:13:31|3750.08
00:13:33|3750.05
00:13:34|3750.55
00:13:35|3750.55
00:13:36|3750.55
00:13:37|3750.19
00:13:38|3750.12
00:13:39|3749.27
00:13:40|3750.06
00:13:41|3750.06
00:13:42|3748.92
00:13:43|3748.5
00:13:44|3747.85
00:13:45|3747.08
00:13:47|3747.11
00:13:47|3747.11
00:13:49|3747.11
00:13:49|3747.7
00:13:50|3747.7
00:13:51|3747.7
00:13:52|3747.7
00:13:53|3747.7
00:13:54|3747.7
00:13:55|3747.7
00:13:56|3747.7
00:13:58|3747.7
00:13:58|3747.84
00:13:59|3746.89
00:14:00|3746.96
00:14:01|3746.96
00:14:02|3746.96
00:14:03|3747.83
00:14:05|3746.63
00:14:06|3746.63
00:14:07|3746.63
00:14:08|3746.63
00:14:09|3746.63
00:14:10|3745.6
00:14:11|3745.6
00:14:13|3745.6
00:14:14|3745.6
00:14:15|3745.6
00:14:16|3745.6
00:14:18|3745.6
00:14:18|3745.41
00:14:19|3744.77
00:14:20|3744.2
00:14:21|3744.19
00:14:22|3744.19
00:14:23|3744.51
00:14:24|3744.07
00:14:25|3744.1
00:14:26|3744.1
00:14:27|3744.1
00:14:28|3744.1
00:14:30|3744.1
00:14:30|3743.49
00:14:31|3743.49
00:14:32|3743.49
00:14:33|3744.52
00:14:34|3742.72
00:14:36|3742.72
00:14:36|3742.72
00:14:39|3742.59
00:14:39|3742.53
00:14:40|3740.82
00:14:41|3740.
00:14:42|3739.5
00:14:43|3739.07
00:14:44|3737.11
00:14:45|3737.53
00:14:46|3737.51
00:14:47|3738.23
00:14:48|3737.66
00:14:49|3737.66
00:14:50|3737.66
00:14:51|3737.66
00:14:52|3737.66
00:14:53|3738.73
00:14:55|3737.31
00:14:55|3737.31
00:14:56|3737.31
00:14:57|3737.31
00:14:58|3736.5
00:14:59|3736.5
00:15:00|3736.5
00:15:01|3736.5
00:15:02|3737.53
00:15:03|3736.64
00:15:04|3736.98
00:15:05|3736.83
00:15:06|3736.83
00:15:07|3736.83
00:15:08|3736.83
00:15:09|3736.47
00:15:10|3736.47
00:15:11|3736.47
00:15:13|3737.71
00:15:15|3739.8
00:15:15|3739.8
00:15:17|3740.26
00:15:18|3740.26
00:15:19|3741.27
00:15:21|3741.13
00:15:22|3742.01
00:15:23|3742.01
00:15:24|3742.02
00:15:25|3742.02
00:15:26|3742.97
00:15:27|3742.2
00:15:27|3742.9
00:15:29|3743.62
00:15:30|3745.87
00:15:30|3745.87
00:15:32|3746.21
00:15:33|3746.21
00:15:33|3746.21
00:15:35|3746.21
00:15:36|3745.81
00:15:37|3745.81
00:15:38|3745.81
00:15:39|3745.81
00:15:40|3744.33
00:15:41|3744.33
00:15:42|3745.87
00:15:43|3746.5
00:15:45|3747.68
00:15:45|3747.68
00:15:47|3747.83
00:15:47|3747.83
00:15:49|3747.62
00:15:49|3747.58
00:15:50|3747.6
00:15:51|3747.6
00:15:52|3746.91
00:15:53|3746.46
00:15:54|3745.6
00:15:56|3745.6
00:15:56|3745.5
00:15:57|3745.24
00:15:58|3745.5
00:15:59|3747.07
00:16:00|3747.93
00:16:01|3747.8
00:16:02|3747.8
00:16:03|3747.8
00:16:04|3747.8
00:16:06|3745.71
00:16:06|3745.3
00:16:08|3745.3
00:16:08|3745.3
00:16:09|3745.3
00:16:10|3744.68
00:16:11|3744.68
00:16:12|3744.68
00:16:15|3744.68
00:16:15|3743.93
00:16:17|3742.98
00:16:19|3743.35
00:16:20|3742.55
00:16:21|3742.77
00:16:23|3744.33
00:16:24|3744.33
00:16:25|3744.19
00:16:26|3744.19
00:16:27|3744.19
00:16:28|3744.19
00:16:29|3744.19
00:16:30|3743.09
00:16:31|3743.21
00:16:32|3741.65
00:16:33|3740.53
00:16:34|3740.53
00:16:35|3740.53
00:16:36|3739.77
00:16:37|3739.08
00:16:38|3739.08
00:16:39|3738.
00:16:40|3738.7
00:16:41|3738.7
00:16:42|3738.94
00:16:43|3738.94
00:16:44|3737.53
00:16:45|3737.54
00:16:46|3737.54
00:16:47|3737.54
00:16:48|3737.54
00:16:49|3738.44
00:16:50|3738.7
00:16:51|3738.7
00:16:52|3738.7
00:16:53|3739.
00:16:54|3739.85
00:16:55|3739.47
00:16:56|3739.47
00:16:57|3739.47
00:16:58|3738.
00:16:59|3738.16
00:17:00|3738.16
00:17:01|3737.4
00:17:02|3737.4
00:17:03|3737.4
00:17:04|3735.69
00:17:05|3735.25
00:17:06|3735.13
00:17:07|3735.
00:17:08|3734.79
00:17:09|3734.79
00:17:10|3733.5
00:17:11|3734.02
00:17:12|3734.02
00:17:13|3733.12
00:17:14|3733.55
00:17:16|3733.11
00:17:18|3733.12
00:17:19|3732.81
00:17:21|3734.3
00:17:22|3733.86
00:17:24|3733.88
00:17:25|3733.88
00:17:26|3733.87
00:17:27|3733.87
00:17:28|3733.85
00:17:28|3734.9
00:17:30|3734.9
00:17:31|3734.9
00:17:32|3735.3
00:17:33|3734.67
00:17:34|3734.67
00:17:35|3734.67
00:17:37|3734.67
00:17:37|3734.67
00:17:38|3734.67
00:17:39|3733.91
00:17:40|3733.91
00:17:41|3733.33
00:17:42|3732.
00:17:43|3732.
00:17:44|3730.97
00:17:45|3729.
00:17:46|3729.93
00:17:47|3729.71
00:17:48|3729.72
00:17:49|3729.72
00:17:50|3730.81
00:17:51|3730.81
00:17:52|3730.9
00:17:54|3730.7
00:17:55|3729.16
00:17:55|3729.16
00:17:56|3729.16
00:17:58|3729.16
00:17:58|3729.16
00:17:59|3729.16
00:18:00|3730.86
00:18:02|3730.86
00:18:02|3730.42
00:18:03|3730.42
00:18:04|3729.71
00:18:05|3729.
00:18:06|3729.
00:18:07|3729.
00:18:08|3729.
00:18:09|3729.65
00:18:10|3729.65
00:18:11|3729.65
00:18:12|3729.65
00:18:13|3731.5
00:18:14|3731.5
00:18:16|3732.23
00:18:17|3733.17
00:18:19|3733.17
00:18:21|3734.33
00:18:21|3734.36
00:18:22|3734.36
00:18:24|3734.5
00:18:25|3734.5
00:18:26|3734.29
00:18:27|3733.72
00:18:29|3733.72
00:18:30|3733.72
00:18:31|3733.72
00:18:32|3733.
00:18:33|3732.57
00:18:34|3731.92
00:18:35|3731.92
00:18:36|3731.91
00:18:37|3731.91
00:18:38|3731.92
00:18:39|3733.03
00:18:40|3733.03
00:18:41|3732.
00:18:42|3732.
00:18:43|3732.
00:18:44|3732.01
00:18:45|3733.16
00:18:46|3733.16
00:18:47|3733.26
00:18:48|3733.26
00:18:49|3733.26
00:18:50|3733.26
00:18:51|3734.5
00:18:52|3734.5
00:18:53|3734.5
00:18:54|3734.5
00:18:55|3734.84
00:18:56|3734.84
00:18:58|3734.1
00:18:59|3733.88
00:19:00|3732.83
00:19:00|3732.83
00:19:02|3732.83
00:19:03|3732.
00:19:04|3731.73
00:19:05|3731.73
00:19:06|3731.73
00:19:07|3731.73
00:19:07|3731.73
00:19:08|3732.15
00:19:09|3732.15
00:19:11|3732.45
00:19:12|3732.45
00:19:13|3731.86
00:19:13|3731.86
00:19:15|3731.55
00:19:15|3731.55
00:19:18|3731.55
00:19:20|3731.55
00:19:21|3731.55
00:19:23|3732.02
00:19:24|3732.02
00:19:25|3731.58
00:19:25|3731.58
00:19:27|3731.58
00:19:28|3731.58
00:19:29|3731.58
00:19:30|3731.58
00:19:31|3731.58
00:19:32|3731.58
00:19:33|3731.58
00:19:34|3730.9
00:19:35|3729.51
00:19:36|3729.
00:19:37|3728.57
00:19:38|3728.45
00:19:40|3727.24
00:19:41|3726.87
00:19:42|3726.01
00:19:43|3727.57
00:19:44|3728.32
00:19:44|3727.65
00:19:46|3727.65
00:19:47|3728.33
00:19:48|3728.33
00:19:48|3728.33
00:19:50|3729.51
00:19:50|3729.28
00:19:52|3728.73
00:19:53|3728.72
00:19:53|3727.51
00:19:55|3725.54
00:19:56|3725.
00:19:57|3724.5
00:19:58|3724.45
00:19:59|3724.45
00:19:59|3724.81
00:20:01|3725.49
00:20:02|3725.49
00:20:04|3724.35
00:20:04|3724.35
00:20:05|3723.15
00:20:06|3723.15
00:20:07|3722.72
00:20:09|3722.
00:20:10|3722.36
00:20:11|3721.69
00:20:12|3721.69
00:20:13|3722.87
00:20:14|3723.97
00:20:16|3723.97
00:20:16|3722.99
00:20:18|3722.99
00:20:20|3720.68
00:20:22|3720.77
00:20:23|3722.01
00:20:24|3721.03
00:20:24|3721.03
00:20:26|3721.03
00:20:27|3720.11
00:20:28|3721.32
00:20:29|3720.42
00:20:30|3721.28
00:20:32|3721.51
00:20:32|3721.7
00:20:34|3721.7
00:20:34|3721.93
00:20:35|3723.31
00:20:36|3723.31
00:20:37|3723.11
00:20:39|3723.11
00:20:40|3722.38
00:20:41|3721.51
00:20:42|3721.51
00:20:43|3721.52
00:20:44|3721.52
00:20:45|3721.68
00:20:45|3721.67
00:20:47|3720.7
00:20:48|3720.7
00:20:49|3720.7
00:20:50|3720.7
00:20:51|3720.22
00:20:52|3720.22
00:20:53|3719.07
00:20:54|3719.07
00:20:54|3718.5
00:20:55|3718.39
00:20:57|3719.2
00:20:57|3718.66
00:20:59|3718.6
00:21:00|3719.13
00:21:00|3719.1
00:21:02|3719.5
00:21:03|3720.41
00:21:03|3720.4
00:21:05|3720.4
00:21:06|3721.03
00:21:07|3721.71
00:21:08|3721.71
00:21:09|3721.71
00:21:09|3722.
00:21:10|3722.5
00:21:11|3722.5
00:21:13|3722.76
00:21:13|3722.76
00:21:15|3723.6
00:21:16|3722.29
00:21:16|3722.
00:21:18|3721.52
00:21:20|3720.37
00:21:21|3720.37
00:21:21|3720.8
00:21:23|3720.8
00:21:24|3721.65
00:21:26|3722.5
00:21:26|3721.42
00:21:27|3721.42
00:21:28|3722.63
00:21:29|3723.63
00:21:30|3723.63
00:21:31|3724.
00:21:32|3724.
00:21:33|3724.
00:21:34|3725.13
00:21:35|3725.5
00:21:36|3726.81
00:21:37|3727.53
00:21:39|3727.14
00:21:40|3727.4
00:21:40|3728.42
00:21:42|3727.62
00:21:43|3728.89
00:21:44|3728.08
00:21:45|3728.08
00:21:46|3729.04
00:21:47|3729.01
00:21:48|3729.01
00:21:49|3727.77
00:21:50|3727.5
00:21:51|3727.5
00:21:52|3727.5
00:21:53|3727.5
00:21:54|3727.17
00:21:55|3727.17
00:21:57|3726.05
00:21:58|3723.73
00:21:59|3723.28
00:22:00|3723.28
00:22:01|3723.
00:22:02|3722.15
00:22:03|3721.78
00:22:04|3722.5
00:22:05|3723.07
00:22:06|3723.07
00:22:07|3724.
00:22:08|3725.26
00:22:09|3725.26
00:22:10|3725.26
00:22:11|3725.46
00:22:12|3725.46
00:22:13|3725.46
00:22:14|3725.46
00:22:15|3725.09
00:22:16|3725.09
00:22:17|3724.78
00:22:18|3724.78
00:22:19|3724.78
00:22:21|3724.78
00:22:23|3723.74
00:22:23|3724.35
00:22:25|3723.8
00:22:26|3723.05
00:22:26|3723.83
00:22:29|3723.83
00:22:30|3723.74
00:22:31|3723.09
00:22:32|3723.13
00:22:32|3721.94
00:22:33|3721.08
00:22:35|3721.07
00:22:35|3721.25
00:22:36|3721.25
00:22:38|3721.25
00:22:39|3721.25
00:22:40|3720.81
00:22:40|3720.81
00:22:42|3720.01
00:22:43|3720.01
00:22:43|3720.01
00:22:45|3720.04
00:22:46|3720.04
00:22:48|3720.95
00:22:48|3721.37
00:22:49|3722.3
00:22:50|3722.3
00:22:51|3722.05
00:22:52|3721.28
00:22:53|3721.28
00:22:54|3721.28
00:22:55|3721.28
00:22:56|3721.28
00:22:57|3721.28
00:22:58|3721.01
00:22:59|3722.36
00:23:00|3722.36
00:23:01|3721.98
00:23:02|3721.98
00:23:03|3721.28
00:23:04|3721.28
00:23:05|3722.15
00:23:06|3722.15
00:23:07|3720.56
00:23:08|3720.56
00:23:09|3720.56
00:23:10|3720.1
00:23:11|3720.
00:23:12|3719.18
00:23:13|3720.3
00:23:14|3720.31
00:23:15|3720.31
00:23:16|3720.31
00:23:17|3720.31
00:23:18|3721.14
00:23:19|3721.14
00:23:21|3721.14
00:23:22|3721.14
00:23:24|3719.16
00:23:24|3719.65
00:23:26|3719.1
00:23:27|3718.88
00:23:28|3718.88
00:23:30|3718.88
00:23:32|3718.88
00:23:33|3718.96
00:23:34|3718.96
00:23:35|3718.96
00:23:36|3718.72
00:23:36|3718.37
00:23:38|3718.36
00:23:38|3718.36
00:23:40|3717.9
00:23:41|3717.
00:23:41|3717.
00:23:42|3715.5
00:23:44|3715.42
00:23:45|3715.91
00:23:46|3716.08
00:23:47|3715.98
00:23:48|3715.37
00:23:49|3716.76
00:23:50|3715.84
00:23:51|3715.84
00:23:52|3715.36
00:23:53|3715.36
00:23:54|3714.34
00:23:55|3714.
00:23:56|3713.12
00:23:57|3711.42
00:23:58|3712.5
00:23:59|3713.11
00:24:00|3713.29
00:24:01|3714.34
00:24:02|3716.32
00:24:03|3714.29
00:24:04|3715.3
00:24:05|3715.82
00:24:06|3715.82
00:24:07|3716.5
00:24:08|3717.1
00:24:09|3718.96
00:24:10|3718.96
00:24:12|3718.96
00:24:13|3719.5
00:24:14|3719.43
00:24:15|3716.75
00:24:16|3716.75
00:24:17|3716.75
00:24:18|3717.72
00:24:19|3717.72
00:24:20|3717.
00:24:21|3717.
00:24:23|3715.
00:24:25|3716.19
00:24:26|3716.2
00:24:27|3715.83
00:24:28|3715.83
00:24:29|3715.83
00:24:30|3716.27
00:24:32|3716.26
00:24:33|3716.26
00:24:34|3716.26
00:24:35|3716.26
00:24:37|3718.
00:24:38|3718.71
00:24:39|3718.71
00:24:40|3718.71
00:24:42|3717.33
00:24:42|3718.82
00:24:43|3718.82
00:24:44|3718.82
00:24:45|3718.82
00:24:46|3718.82
00:24:47|3718.02
00:24:49|3718.02
00:24:50|3717.25
00:24:51|3717.25
00:24:52|3718.32
00:24:53|3718.32
00:24:54|3718.32
00:24:55|3718.32
00:24:56|3718.32
00:24:57|3717.69
00:24:58|3717.34
00:24:59|3717.34
00:25:00|3717.34
00:25:01|3717.34
00:25:02|3717.35
00:25:03|3717.4
00:25:04|3717.4
00:25:05|3718.1
00:25:06|3718.8
00:25:07|3718.8
00:25:08|3718.8
00:25:09|3717.96
00:25:10|3717.43
00:25:11|3717.43
00:25:12|3718.31
00:25:13|3718.31
00:25:14|3718.31
00:25:15|3718.92
00:25:16|3718.92
00:25:17|3718.92
00:25:18|3719.5
00:25:19|3720.04
00:25:20|3720.04
00:25:21|3720.26
00:25:22|3720.26
00:25:24|3720.7
00:25:24|3720.71
00:25:27|3720.71
00:25:28|3720.06
00:25:30|3719.56
00:25:32|3720.01
00:25:32|3719.59
00:25:34|3719.63
00:25:34|3719.63
00:25:35|3719.63
00:25:37|3720.82
00:25:37|3721.08
00:25:39|3721.08
00:25:39|3721.08
00:25:40|3721.69
00:25:42|3721.37
00:25:42|3721.37
00:25:44|3720.89
00:25:45|3720.89
00:25:46|3720.89
00:25:47|3720.89
00:25:48|3720.89
00:25:48|3720.89
00:25:50|3720.89
00:25:51|3721.83
00:25:52|3721.83
00:25:53|3721.83
00:25:54|3722.9
00:25:55|3722.9
00:25:56|3722.9
00:25:57|3722.9
00:25:58|3723.99
00:25:59|3723.99
00:26:00|3723.96
00:26:01|3723.96
00:26:02|3723.16
00:26:03|3723.16
00:26:05|3724.
00:26:06|3724.
00:26:06|3724.
00:26:07|3724.11
00:26:08|3724.11
00:26:09|3724.11
00:26:10|3724.56
00:26:11|3723.41
00:26:12|3723.41
00:26:14|3723.41
00:26:14|3723.41
00:26:16|3724.15
00:26:16|3724.15
00:26:17|3724.86
00:26:18|3724.86
00:26:19|3724.86
00:26:20|3724.86
00:26:21|3723.59
00:26:22|3723.01
00:26:25|3723.87
00:26:25|3723.87
00:26:28|3723.87
00:26:30|3723.38
00:26:31|3723.38
00:26:32|3723.8
00:26:33|3723.8
00:26:34|3723.8
00:26:35|3723.8
00:26:36|3723.
00:26:37|3722.78
00:26:38|3722.08
00:26:39|3721.7
00:26:41|3721.7
00:26:42|3721.46
00:26:43|3721.46
00:26:44|3721.46
00:26:45|3721.46
00:26:46|3721.46
00:26:47|3721.45
00:26:48|3721.45
00:26:49|3721.45
00:26:50|3721.45
00:26:51|3724.
00:26:52|3724.53
00:26:53|3724.24
00:26:54|3724.24
00:26:55|3723.78
00:26:56|3722.79
00:26:57|3722.79
00:26:58|3722.01
00:26:59|3722.01
00:27:00|3722.01
00:27:01|3722.01
00:27:02|3720.77
00:27:03|3722.04
00:27:04|3722.5
00:27:05|3722.5
00:27:06|3722.12
00:27:07|3722.12
00:27:08|3722.36
00:27:09|3722.36
00:27:10|3721.78
00:27:11|3721.78
00:27:12|3721.78
00:27:13|3721.78
00:27:14|3721.78
00:27:15|3721.78
00:27:16|3721.78
00:27:17|3721.78
00:27:18|3721.78
00:27:19|3721.78
00:27:20|3721.78
00:27:21|3721.78
00:27:22|3721.78
00:27:23|3721.78
00:27:24|3721.78
00:27:26|3721.78
00:27:27|3721.78
00:27:27|3720.89
00:27:29|3720.89
00:27:30|3720.89
00:27:31|3720.89
00:27:32|3720.89
00:27:34|3721.49
00:27:35|3722.5
00:27:36|3722.5
00:27:36|3722.5
00:27:37|3722.57
00:27:39|3722.35
00:27:40|3723.21
00:27:41|3723.21
00:27:42|3723.21
00:27:43|3723.21
00:27:44|3722.71
00:27:45|3722.71
00:27:46|3722.71
00:27:47|3722.71
00:27:48|3722.71
00:27:49|3722.49
00:27:50|3722.49
00:27:51|3722.49
00:27:53|3722.49
00:27:54|3724.
00:27:54|3724.12
00:27:55|3725.24
00:27:57|3725.24
00:27:57|3725.24
00:27:59|3725.24
00:27:59|3725.5
00:28:01|3725.5
00:28:01|3725.5
00:28:02|3725.92
00:28:04|3725.92
00:28:04|3725.92
00:28:06|3725.92
00:28:06|3725.93
00:28:07|3725.94
00:28:08|3725.94
00:28:10|3725.94
00:28:10|3725.92
00:28:11|3725.92
00:28:13|3725.92
00:28:13|3725.92
00:28:14|3725.92
00:28:15|3725.92
00:28:16|3725.92
00:28:17|3725.92
00:28:18|3725.92
00:28:20|3725.92
00:28:21|3725.92
00:28:21|3725.92
00:28:22|3725.54
00:28:23|3725.54
00:28:25|3725.54
00:28:26|3725.54
00:28:28|3725.54
00:28:29|3725.54
00:28:30|3724.58
00:28:31|3724.58
00:28:33|3724.05
00:28:33|3724.36
00:28:34|3724.43
00:28:35|3724.43
00:28:37|3724.43
00:28:37|3724.5
00:28:38|3724.5
00:28:39|3724.5
00:28:41|3724.5
00:28:41|3724.5
00:28:43|3724.5
00:28:44|3724.5
00:28:45|3724.5
00:28:45|3724.5
00:28:47|3724.5
00:28:47|3724.5
00:28:48|3724.5
00:28:49|3724.5
00:28:50|3725.14
00:28:53|3724.65
00:28:53|3724.49
00:28:54|3724.49
00:28:55|3724.49
00:28:56|3724.88
00:28:57|3724.88
00:28:58|3724.26
00:28:59|3724.26
00:29:00|3724.26
00:29:01|3724.26
00:29:02|3724.26
00:29:03|3724.26
00:29:04|3724.26
00:29:05|3724.26
00:29:06|3724.26
00:29:07|3724.84
00:29:08|3723.43
00:29:09|3723.64
00:29:10|3723.64
00:29:11|3723.64
00:29:12|3723.64
00:29:13|3723.64
00:29:14|3723.64
00:29:15|3723.64
00:29:16|3723.64
00:29:17|3723.64
00:29:18|3723.64
00:29:19|3723.64
00:29:20|3724.18
00:29:21|3724.18
00:29:22|3724.18
00:29:23|3724.18
00:29:24|3724.18
00:29:25|3724.18
00:29:28|3723.8
00:29:29|3723.62
00:29:30|3723.62
00:29:31|3723.62
00:29:32|3723.62
00:29:33|3723.03
00:29:34|3723.03
00:29:35|3723.03
00:29:36|3721.85
00:29:37|3721.85
00:29:38|3721.85
00:29:39|3722.44
00:29:40|3722.44
00:29:42|3722.44
00:29:42|3722.
00:29:44|3722.
00:29:45|3722.
00:29:46|3722.
00:29:48|3720.35
00:29:48|3720.35
00:29:50|3719.62
00:29:51|3719.62
00:29:52|3719.62
00:29:52|3719.62
00:29:54|3719.62
00:29:54|3718.98
00:29:55|3718.98
00:29:56|3718.98
00:29:57|3718.98
00:29:59|3718.98
00:29:59|3718.55
00:30:01|3718.55
00:30:01|3718.55
00:30:02|3718.55
00:30:03|3718.55
00:30:05|3718.55
00:30:05|3719.76
00:30:06|3719.76
00:30:07|3719.76
00:30:08|3721.87
00:30:10|3722.5
00:30:10|3722.52
00:30:11|3722.9
00:30:12|3722.9
00:30:14|3722.88
00:30:15|3722.98
00:30:15|3725.5
00:30:16|3725.5
00:30:17|3725.5
00:30:18|3727.
00:30:19|3726.37
00:30:20|3726.37
00:30:21|3725.99
00:30:22|3725.99
00:30:24|3725.99
00:30:24|3725.99
00:30:25|3725.99
00:30:27|3725.99
00:30:29|3724.5
00:30:29|3724.5
00:30:30|3723.3
00:30:33|3722.1
00:30:34|3722.59
00:30:34|3722.92
00:30:36|3722.92
00:30:37|3723.88
00:30:37|3723.88
00:30:38|3723.88
00:30:40|3722.1
00:30:41|3721.57
00:30:42|3722.12
00:30:42|3722.12
00:30:43|3722.46
00:30:45|3722.46
00:30:46|3722.07
00:30:46|3721.48
00:30:48|3721.48
00:30:48|3721.48
00:30:49|3721.48
00:30:50|3721.22
00:30:52|3721.22
00:30:53|3721.22
00:30:53|3720.63
00:30:54|3720.92
00:30:56|3720.53
00:30:57|3720.
00:30:58|3720.
00:30:58|3720.
00:30:59|3719.24
00:31:00|3718.87
00:31:01|3718.87
00:31:02|3719.23
00:31:03|3719.23
00:31:04|3719.1
00:31:05|3719.1
00:31:06|3719.1
00:31:07|3719.1
00:31:08|3718.47
00:31:10|3718.45
00:31:11|3718.45
00:31:11|3718.45
00:31:12|3718.05
00:31:14|3720.46
00:31:14|3720.46
00:31:15|3720.46
00:31:17|3720.62
00:31:17|3720.77
00:31:19|3720.77
00:31:19|3720.77
00:31:20|3719.94
00:31:21|3719.94
00:31:22|3719.94
00:31:24|3719.94
00:31:24|3720.98
00:31:25|3720.98
00:31:26|3720.98
00:31:27|3720.48
00:31:30|3721.
00:31:30|3721.
00:31:32|3721.
00:31:32|3720.65
00:31:33|3720.65
00:31:35|3720.65
00:31:36|3720.65
00:31:37|3720.65
00:31:38|3720.65
00:31:39|3720.65
00:31:41|3718.94
00:31:42|3718.94
00:31:42|3719.62
00:31:44|3719.62
00:31:45|3719.86
00:31:45|3719.86
00:31:47|3719.86
00:31:47|3719.1
00:31:48|3719.68
00:31:49|3720.05
00:31:51|3721.
00:31:52|3721.
00:31:53|3721.49
00:31:54|3721.49
00:31:54|3722.19
00:31:56|3722.19
00:31:57|3721.46
00:31:58|3720.05
00:31:59|3720.05
00:32:00|3720.08
00:32:01|3720.08
00:32:02|3720.08
00:32:03|3720.08
00:32:05|3721.07
00:32:05|3721.07
00:32:06|3720.
00:32:07|3719.98
00:32:08|3719.06
00:32:09|3719.06
00:32:10|3720.49
00:32:11|3721.
00:32:12|3721.
00:32:13|3721.
00:32:14|3721.
00:32:15|3721.33
00:32:17|3721.33
00:32:17|3722.19
00:32:18|3722.19
00:32:19|3722.19
00:32:20|3722.19
00:32:21|3722.19
00:32:22|3722.19
00:32:23|3722.19
00:32:25|3722.5
00:32:26|3722.49
00:32:27|3722.23
00:32:27|3722.23
00:32:28|3722.23
00:32:30|3722.29
00:32:31|3721.79
00:32:33|3721.79
00:32:34|3721.79
00:32:36|3725.1
00:32:37|3725.93
00:32:38|3725.93
00:32:39|3725.93
00:32:41|3727.
00:32:42|3727.
00:32:43|3727.88
00:32:44|3728.49
00:32:45|3726.94
00:32:46|3726.48
00:32:47|3727.06
00:32:49|3727.06
00:32:50|3727.37
00:32:51|3727.37
00:32:52|3726.55
00:32:53|3726.55
00:32:54|3726.55
00:32:55|3726.55
00:32:56|3726.55
00:32:57|3726.55
00:32:58|3726.55
00:32:59|3726.55
00:33:00|3725.72
00:33:01|3724.88
00:33:02|3725.64
00:33:03|3725.64
00:33:04|3725.64
00:33:05|3724.5
00:33:06|3724.51
00:33:07|3724.51
00:33:08|3724.62
00:33:09|3724.62
00:33:10|3724.62
00:33:11|3724.62
00:33:12|3726.03
00:33:13|3726.03
00:33:14|3726.03
00:33:15|3726.03
00:33:17|3726.03
00:33:18|3727.46
00:33:19|3727.46
00:33:20|3727.46
00:33:21|3727.46
00:33:21|3727.46
00:33:23|3727.46
00:33:23|3727.46
00:33:25|3727.46
00:33:26|3727.46
00:33:27|3727.46
00:33:27|3728.12
00:33:29|3728.12
00:33:29|3728.12
00:33:32|3728.12
00:33:32|3728.12
00:33:35|3728.05
00:33:35|3728.05
00:33:37|3728.05
00:33:38|3728.5
00:33:39|3728.5
00:33:40|3729.13
00:33:41|3729.97
00:33:42|3730.24
00:33:44|3730.24
00:33:44|3730.24
00:33:45|3732.02
00:33:46|3732.51
00:33:47|3733.2
00:33:48|3733.24
00:33:49|3732.74
00:33:50|3733.83
00:33:51|3733.4
00:33:52|3732.7
00:33:53|3732.7
00:33:54|3732.7
00:33:55|3732.7
00:33:56|3732.7
00:33:57|3732.51
00:33:58|3732.23
00:33:59|3732.
00:34:00|3732.
00:34:01|3732.
00:34:02|3732.
00:34:03|3731.19
00:34:04|3731.18
00:34:05|3731.18
00:34:06|3731.18
00:34:07|3731.18
00:34:08|3731.18
00:34:09|3731.18
00:34:10|3731.18
00:34:11|3731.03
00:34:12|3730.09
00:34:13|3730.09
00:34:14|3729.07
00:34:15|3729.
00:34:16|3729.
00:34:17|3728.17
00:34:18|3727.87
00:34:19|3727.5
00:34:20|3727.5
00:34:21|3727.5
00:34:22|3727.5
00:34:23|3727.5
00:34:24|3727.45
00:34:25|3727.45
00:34:26|3727.25
00:34:27|3727.25
00:34:28|3727.25
00:34:29|3727.25
00:34:30|3727.17
00:34:33|3727.17
00:34:34|3726.78
00:34:35|3726.78
00:34:36|3726.78
00:34:38|3726.16
00:34:39|3726.16
00:34:40|3726.63
00:34:42|3726.63
00:34:43|3727.97
00:34:44|3727.97
00:34:45|3727.28
00:34:46|3727.28
00:34:47|3727.28
00:34:48|3727.28
00:34:49|3727.28
00:34:50|3727.28
00:34:51|3727.49
00:34:53|3726.81
00:34:54|3726.8
00:34:55|3726.8
00:34:56|3726.8
00:34:57|3726.8
00:34:58|3726.8
00:34:59|3726.8
00:35:00|3726.8
00:35:01|3726.8
00:35:02|3726.8
00:35:03|3726.22
00:35:04|3726.22
00:35:05|3726.83
00:35:06|3727.88
00:35:07|3728.29
00:35:08|3728.29
00:35:09|3728.29
00:35:10|3728.29
00:35:11|3728.29
00:35:12|3728.5
00:35:13|3729.95
00:35:14|3729.95
00:35:15|3730.
00:35:16|3730.
00:35:17|3730.
00:35:18|3730.
00:35:19|3730.36
00:35:20|3730.36
00:35:21|3730.36
00:35:22|3731.45
00:35:23|3731.37
00:35:24|3731.37
00:35:25|3731.37
00:35:26|3731.37
00:35:27|3731.37
00:35:28|3731.59
00:35:29|3731.59
00:35:30|3731.59
00:35:31|3731.59
00:35:32|3731.59
00:35:34|3731.01
00:35:36|3730.85
00:35:36|3730.85
00:35:38|3730.85
00:35:39|3730.85
00:35:40|3731.02
00:35:41|3731.02
00:35:42|3730.5
00:35:44|3730.5
00:35:44|3730.21
00:35:45|3730.21
00:35:48|3730.21
00:35:49|3730.21
00:35:49|3729.71
00:35:51|3729.71
00:35:52|3729.71
00:35:53|3729.71
00:35:53|3728.76
00:35:55|3729.56
00:35:56|3729.57
00:35:57|3728.93
00:35:58|3728.93
00:35:59|3727.97
00:36:00|3727.95
00:36:01|3727.95
00:36:03|3727.94
00:36:04|3727.94
00:36:05|3727.94
00:36:06|3727.94
00:36:07|3728.68
00:36:08|3728.82
00:36:09|3728.82
00:36:11|3728.83
00:36:12|3728.83
00:36:13|3728.83
00:36:14|3729.76
00:36:15|3729.76
00:36:16|3729.76
00:36:17|3729.76
00:36:18|3729.76
00:36:19|3729.76
00:36:20|3729.76
00:36:21|3729.76
00:36:22|3729.76
00:36:23|3729.37
00:36:24|3729.37
00:36:25|3729.37
00:36:26|3729.2
00:36:27|3730.9
00:36:28|3730.9
00:36:29|3730.94
00:36:30|3731.
00:36:31|3730.63
00:36:32|3730.46
00:36:33|3730.46
00:36:35|3730.46
00:36:37|3730.44
00:36:38|3730.44
00:36:39|3730.44
00:36:40|3730.44
00:36:41|3729.79
00:36:42|3729.79
00:36:43|3730.11
00:36:44|3730.11
00:36:45|3730.11
00:36:46|3730.11
00:36:47|3731.32
00:36:48|3731.32
00:36:49|3731.32
00:36:50|3731.32
00:36:51|3731.32
00:36:52|3731.09
00:36:53|3731.09
00:36:54|3731.09
00:36:55|3731.48
00:36:57|3731.48
00:36:58|3731.48
00:36:59|3731.48
00:37:00|3731.48
00:37:01|3731.48
00:37:02|3731.12
00:37:03|3731.11
00:37:04|3730.55
00:37:05|3730.49
00:37:06|3730.49
00:37:07|3730.49
00:37:08|3730.05
00:37:09|3729.32
00:37:10|3729.32
00:37:11|3729.32
00:37:12|3729.62
00:37:13|3729.62
00:37:14|3729.
00:37:15|3728.69
00:37:16|3728.69
00:37:17|3728.69
00:37:18|3728.69
00:37:19|3728.69
00:37:20|3728.69
00:37:21|3728.69
00:37:22|3728.69
00:37:23|3728.69
00:37:24|3730.11
00:37:25|3730.11
00:37:26|3730.81
00:37:27|3730.81
00:37:28|3730.81
00:37:29|3731.32
00:37:30|3731.32
00:37:31|3731.32
00:37:32|3731.32
00:37:33|3731.32
00:37:34|3731.32
00:37:35|3731.32
00:37:37|3731.32
00:37:39|3731.22
00:37:40|3731.5
00:37:41|3732.02
00:37:42|3732.59
00:37:43|3732.59
00:37:44|3732.59
00:37:45|3732.59
00:37:46|3733.
00:37:47|3733.61
00:37:49|3733.61
00:37:50|3733.61
00:37:52|3734.5
00:37:52|3735.61
00:37:53|3735.61
00:37:55|3735.26
00:37:55|3734.08
00:37:56|3734.08
00:37:58|3734.22
00:37:58|3734.22
00:38:00|3734.23
00:38:00|3733.88
00:38:01|3732.93
00:38:03|3733.37
00:38:03|3733.61
00:38:04|3733.61
00:38:05|3733.61
00:38:07|3733.61
00:38:08|3733.61
00:38:08|3733.61
00:38:09|3733.61
00:38:10|3732.88
00:38:12|3730.46
00:38:12|3730.12
00:38:13|3730.12
00:38:14|3730.11
00:38:16|3730.11
00:38:18|3730.11
00:38:19|3730.11
00:38:19|3729.72
00:38:20|3728.74
00:38:21|3728.26
00:38:23|3728.26
00:38:23|3728.26
00:38:24|3728.26
00:38:25|3728.26
00:38:26|3728.26
00:38:28|3727.5
00:38:28|3726.51
00:38:30|3726.18
00:38:30|3726.18
00:38:31|3726.66
00:38:32|3726.65
00:38:33|3728.06
00:38:34|3728.06
00:38:36|3726.9
00:38:38|3726.93
00:38:38|3726.88
00:38:40|3727.63
00:38:41|3726.66
00:38:42|3726.67
00:38:44|3726.67
00:38:44|3726.67
00:38:46|3726.67
00:38:47|3726.67
00:38:48|3726.67
00:38:49|3727.72
00:38:50|3727.72
00:38:51|3727.72
00:38:52|3727.82
00:38:52|3727.65
00:38:54|3727.65
00:38:55|3727.16
00:38:56|3726.88
00:38:57|3726.47
00:38:58|3726.47
00:38:59|3726.47
00:39:00|3726.
00:39:01|3726.
00:39:02|3724.52
00:39:03|3724.52
00:39:04|3724.52
00:39:05|3724.54
00:39:06|3724.03
00:39:07|3724.03
00:39:08|3723.22
00:39:09|3722.22
00:39:10|3722.22
00:39:11|3722.33
00:39:12|3722.33
00:39:13|3722.17
00:39:14|3722.07
00:39:15|3721.5
00:39:16|3721.5
00:39:17|3721.5
00:39:18|3721.04
00:39:19|3721.04
00:39:20|3721.04
00:39:21|3722.14
00:39:22|3722.14
00:39:23|3722.5
00:39:24|3722.5
00:39:25|3722.95
00:39:26|3722.95
00:39:27|3721.82
00:39:28|3721.82
00:39:29|3720.86
00:39:30|3720.81
00:39:31|3720.81
00:39:32|3719.74
00:39:33|3718.5
00:39:34|3718.83
00:39:35|3719.5
00:39:36|3719.5
00:39:38|3719.98
00:39:40|3720.51
00:39:42|3719.74
00:39:44|3719.74
00:39:44|3719.5
00:39:45|3721.78
00:39:47|3722.59
00:39:47|3723.52
00:39:48|3723.52
00:39:49|3722.74
00:39:51|3722.74
00:39:51|3722.74
00:39:53|3721.9
00:39:55|3721.9
00:39:56|3721.5
00:39:57|3722.59
00:39:57|3723.22
00:39:59|3723.22
00:40:00|3723.22
00:40:01|3723.72
00:40:02|3723.72
00:40:03|3723.44
00:40:04|3723.44
00:40:05|3722.61
00:40:06|3721.78
00:40:07|3721.77
00:40:09|3721.77
00:40:10|3721.77
00:40:11|3721.77
00:40:12|3721.77
00:40:13|3721.97
00:40:14|3722.5
00:40:15|3723.27
00:40:16|3725.13
00:40:17|3725.15
00:40:18|3725.3
00:40:19|3726.39
00:40:20|3725.34
00:40:21|3725.29
00:40:22|3725.46
00:40:23|3725.46
00:40:24|3726.13
00:40:25|3726.31
00:40:26|3726.31
00:40:27|3725.54
00:40:28|3725.54
00:40:29|3725.54
00:40:30|3725.54
00:40:31|3725.78
00:40:32|3724.98
00:40:33|3724.98
00:40:34|3725.76
00:40:35|3726.27
00:40:36|3726.27
00:40:37|3726.36
00:40:39|3726.45
00:40:40|3726.45
00:40:41|3726.16
00:40:43|3726.16
00:40:44|3725.88
00:40:45|3725.88
00:40:46|3728.02
00:40:47|3728.02
00:40:49|3728.02
00:40:50|3728.5
00:40:50|3728.5
00:40:52|3729.2
00:40:52|3729.36
00:40:53|3729.22
00:40:55|3729.22
00:40:56|3728.39
00:40:57|3728.39
00:40:57|3728.39
00:40:58|3728.39
00:40:59|3728.39
00:41:00|3727.5
00:41:01|3726.84
00:41:02|3726.84
00:41:03|3726.84
00:41:05|3726.
00:41:05|3726.
00:41:06|3726.
00:41:08|3726.
00:41:08|3726.
00:41:09|3726.
00:41:11|3726.
00:41:12|3725.33
00:41:13|3725.33
00:41:13|3725.33
00:41:15|3725.33
00:41:15|3725.33
00:41:16|3724.29
00:41:17|3724.29
00:41:18|3724.21
00:41:20|3724.4
00:41:20|3724.4
00:41:21|3725.08
00:41:22|3725.08
00:41:24|3725.08
00:41:24|3725.08
00:41:25|3725.08
00:41:26|3725.08
00:41:27|3724.61
00:41:29|3724.61
00:41:29|3724.61
00:41:30|3724.23
00:41:32|3723.
00:41:32|3723.
00:41:33|3722.44
00:41:35|3722.44
00:41:35|3722.44
00:41:36|3721.87
00:41:37|3720.55
00:41:40|3720.55
00:41:41|3720.55
00:41:43|3720.
00:41:45|3720.
00:41:46|3718.51
00:41:47|3718.5
00:41:49|3718.49
00:41:50|3718.68
00:41:50|3719.45
00:41:51|3719.45
00:41:52|3719.44
00:41:53|3718.58
00:41:55|3718.58
00:41:56|3718.58
00:41:57|3718.58
00:41:58|3718.58
00:41:59|3718.58
00:42:00|3718.58
00:42:01|3718.58
00:42:02|3718.58
00:42:03|3719.95
00:42:04|3720.34
00:42:05|3720.34
00:42:06|3720.34
00:42:07|3720.34
00:42:08|3721.
00:42:09|3721.01
00:42:10|3721.01
00:42:11|3721.89
00:42:12|3721.89
00:42:14|3721.09
00:42:15|3721.09
00:42:16|3721.09
00:42:17|3721.09
00:42:19|3721.71
00:42:20|3721.88
00:42:21|3721.88
00:42:22|3721.88
00:42:23|3720.13
00:42:24|3720.
00:42:25|3719.15
00:42:26|3719.15
00:42:27|3719.15
00:42:28|3719.15
00:42:29|3719.15
00:42:30|3719.15
00:42:31|3719.2
00:42:32|3719.2
00:42:33|3717.87
00:42:34|3717.87
00:42:35|3717.
00:42:36|3717.
00:42:37|3716.06
00:42:38|3715.37
00:42:39|3715.37
00:42:41|3715.77
00:42:42|3715.77
00:42:44|3715.77
00:42:45|3715.77
00:42:46|3715.77
00:42:47|3714.98
00:42:48|3714.65
00:42:49|3714.89
00:42:50|3714.89
00:42:52|3714.43
00:42:53|3714.43
00:42:54|3713.34
00:42:55|3712.57
00:42:56|3712.6
00:42:57|3711.85
00:42:58|3712.51
00:42:59|3712.6
00:43:00|3710.72
00:43:01|3710.04
00:43:02|3710.04
00:43:03|3710.02
00:43:04|3710.37
00:43:05|3710.38
00:43:06|3710.5
00:43:07|3710.58
00:43:08|3710.58
00:43:09|3710.37
00:43:10|3709.91
00:43:11|3709.91
00:43:12|3709.91
00:43:13|3709.91
00:43:14|3709.91
00:43:15|3709.5
00:43:16|3709.5
00:43:17|3709.33
00:43:18|3709.49
00:43:19|3709.49
00:43:20|3709.6
00:43:21|3708.2
00:43:22|3707.52
00:43:23|3707.04
00:43:24|3707.04
00:43:25|3706.22
00:43:26|3706.5
00:43:27|3706.5
00:43:28|3706.5
00:43:29|3706.11
00:43:30|3706.11
00:43:31|3705.76
00:43:32|3705.39
00:43:33|3705.38
00:43:34|3705.11
00:43:35|3706.36
00:43:36|3707.5
00:43:37|3707.5
00:43:38|3707.5
00:43:39|3707.5
00:43:40|3706.25
00:43:42|3706.25
00:43:44|3706.25
00:43:44|3706.25
00:43:46|3706.25
00:43:47|3706.01
00:43:48|3706.01
00:43:49|3706.01
00:43:51|3705.66
00:43:52|3705.66
00:43:52|3706.95
00:43:53|3707.5
00:43:55|3707.5
00:43:55|3707.5
00:43:57|3707.5
00:43:58|3707.5
00:43:59|3707.5
00:44:00|3706.82
00:44:00|3706.82
00:44:03|3707.42
00:44:04|3707.42
00:44:05|3707.42
00:44:05|3707.15
00:44:07|3705.53
00:44:09|3705.53
00:44:09|3705.
00:44:11|3705.
00:44:11|3703.66
00:44:13|3703.5
00:44:13|3703.9
00:44:15|3703.9
00:44:16|3703.9
00:44:16|3703.9
00:44:18|3703.87
00:44:19|3703.72
00:44:20|3703.72
00:44:21|3702.79
00:44:22|3702.33
00:44:22|3702.33
00:44:23|3701.01
00:44:24|3701.7
00:44:26|3701.7
00:44:27|3702.33
00:44:27|3703.
00:44:29|3703.
00:44:30|3703.
00:44:31|3703.
00:44:32|3703.
00:44:33|3703.
00:44:34|3703.
00:44:35|3703.08
00:44:36|3702.55
00:44:36|3702.55
00:44:37|3702.55
00:44:39|3703.33
00:44:39|3704.5
00:44:41|3704.5
00:44:43|3707.35
00:44:45|3707.1
00:44:46|3706.91
00:44:48|3706.61
00:44:49|3707.48
00:44:49|3707.49
00:44:51|3707.49
00:44:52|3707.49
00:44:53|3707.04
00:44:54|3705.85
00:44:55|3705.85
00:44:57|3705.85
00:44:58|3705.85
00:44:59|3704.49
00:45:00|3704.49
00:45:01|3705.25
00:45:02|3706.31
00:45:03|3707.75
00:45:04|3707.75
00:45:05|3708.61
00:45:06|3709.
00:45:07|3709.
00:45:08|3710.22
00:45:09|3710.22
00:45:10|3709.77
00:45:11|3710.25
00:45:12|3711.35
00:45:13|3711.64
00:45:14|3712.
00:45:15|3711.99
00:45:16|3711.99
00:45:17|3711.99
00:45:18|3712.
00:45:19|3712.69
00:45:20|3712.67
00:45:22|3712.66
00:45:23|3711.6
00:45:25|3712.
00:45:25|3712.64
00:45:26|3712.64
00:45:27|3712.64
00:45:28|3712.64
00:45:29|3712.01
00:45:30|3712.01
00:45:31|3711.63
00:45:32|3711.63
00:45:33|3711.
00:45:34|3709.5
00:45:35|3709.5
00:45:36|3708.
00:45:37|3708.
00:45:38|3708.09
00:45:39|3708.06
00:45:40|3708.43
00:45:41|3707.95
00:45:43|3706.5
00:45:45|3705.01
00:45:47|3705.22
00:45:48|3705.21
00:45:48|3705.43
00:45:49|3706.22
00:45:51|3706.22
00:45:52|3708.33
00:45:53|3708.33
00:45:54|3707.92
00:45:55|3706.95
00:45:57|3705.19
00:45:57|3703.99
00:45:58|3703.99
00:45:59|3703.99
00:46:01|3704.22
00:46:02|3705.22
00:46:03|3705.22
00:46:04|3705.22
00:46:05|3706.
00:46:06|3706.44
00:46:07|3706.44
00:46:09|3706.44
00:46:10|3706.44
00:46:11|3706.44
00:46:13|3705.65
00:46:14|3705.65
00:46:15|3706.39
00:46:16|3706.39
00:46:17|3706.24
00:46:18|3706.24
00:46:19|3706.24
00:46:20|3706.24
00:46:21|3706.24
00:46:22|3706.98
00:46:23|3706.98
00:46:24|3706.98
00:46:25|3707.14
00:46:26|3708.04
00:46:27|3708.04
00:46:28|3707.92
00:46:29|3707.92
00:46:30|3706.39
00:46:31|3706.05
00:46:32|3706.05
00:46:33|3705.1
00:46:34|3705.1
00:46:35|3705.1
00:46:36|3704.19
00:46:37|3704.19
00:46:38|3704.19
00:46:39|3704.19
00:46:40|3704.19
00:46:41|3704.19
00:46:42|3704.19
00:46:43|3704.19
00:46:45|3704.19
00:46:47|3703.
00:46:48|3702.94
00:46:50|3702.17
00:46:51|3702.17
00:46:52|3702.17
00:46:52|3702.51
00:46:54|3702.49
00:46:54|3702.
00:46:56|3702.
00:46:57|3702.16
00:46:58|3702.16
00:46:59|3702.17
00:47:00|3702.17
00:47:01|3701.64
00:47:03|3701.64
00:47:04|3701.68
00:47:04|3701.68
00:47:06|3702.08
00:47:06|3702.08
00:47:07|3702.48
00:47:09|3702.48
00:47:10|3702.48
00:47:10|3702.7
00:47:12|3702.9
00:47:12|3702.9
00:47:14|3703.03
00:47:14|3703.03
00:47:15|3703.03
00:47:16|3703.25
00:47:18|3704.35
00:47:19|3704.65
00:47:20|3704.65
00:47:21|3704.65
00:47:21|3704.34
00:47:23|3704.34
00:47:24|3704.34
00:47:25|3704.34
00:47:25|3704.34
00:47:27|3703.5
00:47:28|3703.5
00:47:28|3703.5
00:47:29|3703.5
00:47:31|3703.5
00:47:32|3703.4
00:47:33|3703.4
00:47:34|3703.4
00:47:34|3703.4
00:47:36|3704.34
00:47:37|3704.34
00:47:38|3703.38
00:47:39|3703.38
00:47:40|3701.88
00:47:41|3701.88
00:47:42|3701.88
00:47:43|3701.61
00:47:44|3701.61
00:47:46|3701.74
00:47:46|3701.74
00:47:48|3701.74
00:47:49|3701.74
00:47:51|3701.61
00:47:51|3700.4
00:47:53|3700.3
00:47:55|3699.67
00:47:55|3699.03
00:47:56|3699.03
00:47:57|3699.18
00:47:58|3700.25
00:47:59|3700.25
00:48:01|3700.25
00:48:02|3700.25
00:48:03|3700.25
00:48:04|3699.01
00:48:05|3699.01
00:48:06|3699.01
00:48:07|3699.01
00:48:08|3699.01
00:48:09|3699.01
00:48:10|3699.01
00:48:11|3699.01
00:48:12|3700.
00:48:13|3700.3
00:48:14|3700.3
00:48:15|3699.2
00:48:17|3699.2
00:48:17|3698.98
00:48:19|3701.5
00:48:20|3701.88
00:48:21|3701.88
00:48:22|3701.88
00:48:23|3701.54
00:48:24|3701.54
00:48:24|3700.72
00:48:26|3700.72
00:48:27|3699.38
00:48:28|3699.38
00:48:29|3699.38
00:48:30|3699.38
00:48:31|3699.38
00:48:31|3699.38
00:48:33|3699.94
00:48:34|3699.94
00:48:34|3699.94
00:48:36|3700.51
00:48:37|3700.51
00:48:37|3700.51
00:48:38|3700.9
00:48:40|3700.9
00:48:41|3700.03
00:48:42|3700.03
00:48:43|3700.03
00:48:44|3700.03
00:48:45|3700.41
00:48:46|3700.84
00:48:48|3700.84
00:48:49|3700.84
00:48:50|3699.98
00:48:52|3699.98
00:48:53|3699.07
00:48:54|3698.67
00:48:55|3698.07
00:48:57|3698.07
00:48:57|3698.07
00:48:58|3698.07
00:49:00|3698.52
00:49:02|3698.52
00:49:02|3698.52
00:49:05|3698.58
00:49:05|3698.58
00:49:06|3698.58
00:49:07|3698.58
00:49:08|3698.56
00:49:09|3698.56
00:49:10|3698.
00:49:11|3698.
00:49:12|3698.
00:49:13|3698.
00:49:14|3696.97
00:49:15|3695.98
00:49:16|3695.98
00:49:17|3695.78
00:49:18|3695.32
00:49:19|3695.32
00:49:20|3695.32
00:49:22|3696.18
00:49:22|3696.18
00:49:23|3697.64
00:49:24|3697.64
00:49:25|3697.64
00:49:26|3697.86
00:49:27|3697.86
00:49:28|3697.86
00:49:29|3697.28
00:49:30|3697.28
00:49:31|3696.
00:49:32|3696.
00:49:33|3696.
00:49:34|3695.96
00:49:35|3695.96
00:49:36|3695.96
00:49:37|3695.96
00:49:38|3695.96
00:49:39|3695.96
00:49:40|3695.96
00:49:41|3695.96
00:49:42|3695.96
00:49:43|3695.96
00:49:44|3695.96
00:49:45|3695.96
00:49:47|3696.97
00:49:49|3693.62
00:49:51|3693.88
00:49:52|3694.31
00:49:53|3694.65
00:49:54|3694.65
00:49:55|3693.77
00:49:56|3693.77
00:49:57|3693.77
00:49:58|3693.77
00:49:59|3693.77
00:50:00|3693.
00:50:02|3695.5
00:50:04|3697.23
00:50:04|3698.78
00:50:06|3699.75
00:50:07|3699.61
00:50:08|3700.
00:50:09|3699.61
00:50:10|3699.67
00:50:10|3698.95
00:50:11|3698.99
00:50:12|3701.64
00:50:13|3702.76
00:50:15|3703.
00:50:15|3702.99
00:50:16|3702.86
00:50:17|3702.85
00:50:18|3701.61
00:50:19|3702.38
00:50:21|3700.32
00:50:22|3700.24
00:50:22|3699.
00:50:24|3698.96
00:50:24|3699.55
00:50:25|3699.19
00:50:26|3699.19
00:50:27|3699.19
00:50:29|3699.
00:50:30|3699.
00:50:31|3696.69
00:50:32|3697.17
00:50:32|3697.17
00:50:34|3697.17
00:50:35|3697.95
00:50:35|3697.76
00:50:36|3697.57
00:50:38|3697.18
00:50:40|3698.26
00:50:40|3698.26
00:50:41|3698.
00:50:42|3698.
00:50:43|3698.
00:50:44|3698.
00:50:45|3698.04
00:50:46|3698.04
00:50:48|3698.
00:50:50|3698.
00:50:50|3697.03
00:50:52|3697.03
00:50:54|3697.83
00:50:55|3697.83
00:50:56|3697.83
00:50:57|3697.83
00:50:59|3697.83
00:51:00|3696.8
00:51:01|3696.8
00:51:02|3696.8
00:51:03|3696.8
00:51:04|3696.8
00:51:05|3696.75
00:51:06|3696.75
00:51:07|3696.75
00:51:08|3696.39
00:51:09|3696.39
00:51:10|3696.39
00:51:11|3696.39
00:51:12|3697.79
00:51:13|3697.79
00:51:14|3697.7
00:51:15|3697.78
00:51:16|3697.78
00:51:17|3697.78
00:51:18|3698.39
00:51:19|3698.39
00:51:21|3698.39
00:51:22|3698.39
00:51:24|3698.39
00:51:25|3698.39
00:51:27|3699.48
00:51:27|3701.92
00:51:28|3701.71
00:51:30|3701.41
00:51:31|3700.12
00:51:32|3700.12
00:51:32|3700.12
00:51:34|3700.12
00:51:34|3700.12
00:51:35|3700.12
00:51:36|3701.95
00:51:37|3701.95
00:51:39|3701.75
00:51:39|3701.73
00:51:41|3701.73
00:51:41|3701.73
00:51:42|3701.73
00:51:44|3701.73
00:51:44|3702.23
00:51:45|3702.23
00:51:47|3702.23
00:51:47|3702.23
00:51:50|3702.23
00:51:51|3702.23
00:51:52|3701.53
00:51:54|3701.53
00:51:56|3701.53
00:51:56|3700.5
00:51:58|3700.5
00:51:59|3700.5
00:52:00|3699.48
00:52:01|3699.48
00:52:02|3699.
00:52:03|3699.
00:52:04|3699.
00:52:05|3699.
00:52:06|3699.
00:52:07|3699.
00:52:08|3699.
00:52:09|3699.
00:52:10|3698.4
00:52:11|3698.4
00:52:12|3698.4
00:52:13|3698.39
00:52:14|3698.39
00:52:16|3699.25
00:52:16|3699.25
00:52:18|3699.25
00:52:19|3699.35
00:52:20|3699.35
00:52:21|3699.35
00:52:22|3699.35
00:52:22|3699.35
00:52:24|3699.35
00:52:25|3699.36
00:52:26|3699.36
00:52:26|3699.36
00:52:28|3699.36
00:52:29|3699.36
00:52:29|3699.36
00:52:30|3699.36
00:52:32|3699.36
00:52:33|3699.55
00:52:33|3699.55
00:52:34|3699.55
00:52:35|3699.55
00:52:36|3699.55
00:52:37|3698.21
00:52:39|3698.21
00:52:39|3698.21
00:52:41|3698.21
00:52:42|3698.21
00:52:42|3698.21
00:52:44|3698.21
00:52:44|3698.21
00:52:45|3698.21
00:52:46|3698.21
00:52:47|3698.21
00:52:50|3698.21
00:52:52|3698.21
00:52:53|3698.3
00:52:55|3698.21
00:52:56|3698.44
00:52:57|3697.62
00:52:58|3697.62
00:52:59|3698.71
00:53:01|3698.71
00:53:02|3698.71
00:53:03|3698.71
00:53:04|3698.71
00:53:05|3698.71
00:53:06|3698.71
00:53:06|3698.71
00:53:07|3698.71
00:53:09|3698.71
00:53:10|3698.71
00:53:11|3698.71
00:53:12|3700.
00:53:13|3700.
00:53:14|3701.92
00:53:15|3701.82
00:53:16|3700.89
00:53:17|3700.89
00:53:18|3701.63
00:53:19|3701.55
00:53:19|3701.55
00:53:21|3701.55
00:53:22|3701.55
00:53:23|3701.55
00:53:24|3701.55
00:53:25|3703.
00:53:25|3703.
00:53:27|3703.
00:53:28|3704.5
00:53:29|3704.5
00:53:30|3704.5
00:53:31|3703.61
00:53:32|3703.61
00:53:33|3703.61
00:53:33|3703.61
00:53:35|3703.61
00:53:36|3703.61
00:53:37|3703.5
00:53:38|3703.5
00:53:39|3703.5
00:53:40|3703.29
00:53:41|3703.29
00:53:42|3703.29
00:53:43|3703.29
00:53:43|3703.29
00:53:45|3703.29
00:53:46|3703.29
00:53:47|3703.29
00:53:48|3704.29
00:53:49|3704.99
00:53:50|3704.99
00:53:52|3704.99
00:53:54|3702.32
00:53:55|3702.
00:53:56|3700.86
00:53:57|3700.5
00:53:58|3700.5
00:54:00|3700.54
00:54:01|3700.54
00:54:02|3701.5
00:54:03|3701.5
00:54:04|3701.5
00:54:04|3701.5
00:54:06|3701.5
00:54:07|3701.5
00:54:08|3701.5
00:54:08|3701.5
00:54:10|3701.5
00:54:11|3703.
00:54:12|3703.
00:54:14|3703.
00:54:14|3703.66
00:54:16|3703.66
00:54:17|3703.66
00:54:17|3703.3
00:54:19|3703.3
00:54:20|3703.3
00:54:21|3702.7
00:54:22|3702.7
00:54:23|3702.7
00:54:24|3702.7
00:54:25|3702.7
00:54:26|3702.7
00:54:26|3702.7
00:54:27|3702.7
00:54:29|3702.7
00:54:30|3702.7
00:54:31|3702.7
00:54:31|3702.7
00:54:33|3702.7
00:54:33|3702.29
00:54:34|3702.29
00:54:36|3702.32
00:54:37|3702.32
00:54:37|3702.32
00:54:39|3702.32
00:54:39|3702.32
00:54:40|3702.32
00:54:42|3702.32
00:54:43|3702.32
00:54:44|3702.32
00:54:45|3702.32
00:54:46|3702.32
00:54:47|3702.32
00:54:48|3702.32
00:54:48|3702.32
00:54:50|3702.32
00:54:50|3702.32
00:54:52|3702.32
00:54:52|3702.21
00:54:54|3702.21
00:54:56|3702.21
00:54:57|3701.03
00:54:58|3701.03
00:54:59|3700.5
00:55:00|3700.5
00:55:02|3700.5
00:55:02|3700.5
00:55:03|3700.5
00:55:04|3700.68
00:55:05|3700.68
00:55:06|3700.68
00:55:07|3700.68
00:55:08|3700.68
00:55:09|3700.68
00:55:10|3701.5
00:55:11|3701.75
00:55:12|3702.7
00:55:13|3702.7
00:55:14|3702.7
00:55:15|3702.7
00:55:16|3702.7
00:55:17|3703.
00:55:18|3703.24
00:55:19|3703.24
00:55:20|3703.24
00:55:21|3702.86
00:55:22|3702.
00:55:23|3702.
00:55:24|3702.
00:55:25|3701.81
00:55:26|3701.96
00:55:27|3701.96
00:55:28|3701.96
00:55:29|3701.96
00:55:30|3701.96
00:55:31|3701.97
00:55:32|3701.97
00:55:33|3701.97
00:55:34|3701.97
00:55:35|3701.97
00:55:36|3701.97
00:55:37|3701.97
00:55:38|3701.97
00:55:39|3701.97
00:55:40|3701.97
00:55:41|3703.38
00:55:42|3703.38
00:55:43|3703.38
00:55:44|3705.58
00:55:45|3705.58
00:55:46|3706.
00:55:47|3706.
00:55:49|3706.
00:55:50|3707.55
00:55:50|3707.55
00:55:51|3709.
00:55:54|3709.
00:55:55|3711.11
00:55:56|3712.
00:55:57|3712.43
00:55:58|3712.62
00:55:59|3710.95
00:56:00|3710.71
00:56:01|3710.72
00:56:03|3711.19
00:56:03|3711.19
00:56:04|3710.82
00:56:05|3711.64
00:56:07|3711.64
00:56:08|3713.42
00:56:08|3713.42
00:56:09|3713.42
00:56:10|3714.4
00:56:12|3714.4
00:56:12|3713.67
00:56:13|3712.95
00:56:15|3712.6
00:56:15|3712.6
00:56:16|3711.91
00:56:17|3711.91
00:56:19|3711.91
00:56:19|3710.62
00:56:20|3710.62
00:56:22|3709.5
00:56:22|3709.76
00:56:23|3709.76
00:56:25|3709.76
00:56:25|3709.44
00:56:27|3709.44
00:56:28|3709.43
00:56:29|3709.42
00:56:30|3709.43
00:56:30|3709.3
00:56:31|3708.9
00:56:33|3708.9
00:56:34|3708.9
00:56:35|3709.33
00:56:36|3709.33
00:56:37|3709.33
00:56:38|3709.33
00:56:39|3710.1
00:56:39|3709.3
00:56:41|3709.3
00:56:41|3708.
00:56:43|3708.
00:56:44|3708.
00:56:45|3708.
00:56:46|3708.
00:56:47|3708.
00:56:48|3706.77
00:56:48|3706.35
00:56:50|3706.35
00:56:50|3706.35
00:56:52|3706.35
00:56:53|3705.
00:56:55|3705.55
00:56:57|3705.55
00:56:58|3705.55
00:56:59|3705.69
00:57:00|3705.69
00:57:02|3705.62
00:57:03|3705.62
00:57:04|3705.62
00:57:04|3705.62
00:57:05|3705.61
00:57:07|3704.41
00:57:08|3704.25
00:57:09|3703.58
00:57:10|3703.64
00:57:11|3703.64
00:57:13|3703.73
00:57:13|3703.62
00:57:15|3703.35
00:57:16|3704.89
00:57:17|3704.89
00:57:18|3704.89
00:57:19|3704.89
00:57:20|3704.89
00:57:21|3705.44
00:57:22|3705.44
00:57:23|3705.45
00:57:24|3705.45
00:57:25|3705.44
00:57:26|3705.44
00:57:27|3703.5
00:57:28|3704.33
00:57:30|3704.33
00:57:31|3704.33
00:57:31|3704.33
00:57:33|3705.28
00:57:33|3705.28
00:57:34|3705.28
00:57:36|3706.
00:57:37|3706.
00:57:38|3706.38
00:57:38|3706.38
00:57:40|3706.38
00:57:41|3705.4
00:57:42|3705.4
00:57:43|3705.4
00:57:44|3705.4
00:57:45|3705.4
00:57:46|3705.4
00:57:47|3705.4
00:57:48|3705.4
00:57:49|3705.41
00:57:50|3706.68
00:57:51|3706.68
00:57:52|3706.68
00:57:53|3707.04
00:57:54|3707.07
00:57:56|3707.93
00:57:57|3707.93
00:57:58|3707.93
00:58:00|3707.93
00:58:01|3707.93
00:58:02|3707.93
00:58:03|3707.93
00:58:05|3705.58
00:58:05|3705.58
00:58:08|3705.25
00:58:09|3705.25
00:58:10|3707.22
00:58:11|3709.
00:58:12|3710.51
00:58:13|3711.9
00:58:14|3711.93
00:58:15|3712.63
00:58:16|3712.63
00:58:16|3711.05
00:58:17|3711.55
00:58:19|3711.55
00:58:20|3711.92
00:58:21|3711.92
00:58:22|3711.92
00:58:23|3712.38
00:58:24|3712.23
00:58:24|3710.95
00:58:26|3710.95
00:58:27|3710.51
00:58:28|3710.51
00:58:29|3709.66
00:58:30|3710.26
00:58:31|3711.39
00:58:33|3711.39
00:58:33|3709.5
00:58:34|3709.5
00:58:36|3709.5
00:58:36|3709.5
00:58:38|3708.48
00:58:38|3708.48
00:58:39|3708.48
00:58:40|3708.97
00:58:42|3709.66
00:58:43|3709.95
00:58:44|3708.79
00:58:45|3708.79
00:58:45|3708.79
00:58:47|3708.79
00:58:47|3708.79
00:58:49|3709.45
00:58:50|3709.45
00:58:51|3709.44
00:58:52|3708.93
00:58:54|3708.93
00:58:54|3708.93
00:58:57|3708.93
00:58:58|3708.93
00:58:59|3708.93
00:59:00|3708.93
00:59:01|3706.82
00:59:03|3706.5
00:59:04|3706.5
00:59:05|3706.5
00:59:07|3706.5
00:59:07|3706.5
00:59:08|3706.5
00:59:09|3706.5
00:59:10|3706.5
00:59:11|3706.24
00:59:13|3707.36
00:59:14|3707.26
00:59:14|3707.26
00:59:16|3707.26
00:59:16|3707.26
00:59:18|3707.26
00:59:18|3707.26
00:59:20|3706.99
00:59:20|3706.99
00:59:22|3706.99
00:59:22|3706.99
00:59:24|3706.99
00:59:24|3707.28
00:59:26|3707.28
00:59:26|3707.28
00:59:27|3707.28
00:59:28|3707.28
00:59:29|3707.28
00:59:31|3707.28
00:59:33|3706.99
00:59:33|3706.99
00:59:34|3706.99
00:59:35|3706.99
00:59:36|3706.99
00:59:37|3706.99
00:59:39|3707.48
00:59:39|3707.48
00:59:40|3707.48
00:59:41|3707.48
00:59:42|3707.27
00:59:43|3707.27
00:59:45|3707.27
00:59:45|3707.27
00:59:46|3707.27
00:59:47|3707.27
00:59:48|3707.27
00:59:49|3707.27
00:59:50|3707.27
00:59:52|3707.27
00:59:52|3707.27
00:59:53|3706.8
00:59:54|3705.76
00:59:55|3705.76
00:59:57|3705.76
00:59:59|3705.76
01:00:01|3705.76
01:00:02|3705.76
01:00:02|3705.76
01:00:03|3706.13
01:00:05|3705.69
01:00:06|3705.69
01:00:07|3705.69
01:00:08|3705.69
01:00:09|3705.
01:00:10|3705.
01:00:11|3705.02
01:00:12|3706.37
01:00:13|3706.37
01:00:14|3707.75
01:00:15|3708.99
01:00:16|3708.91
01:00:17|3708.91
01:00:18|3709.
01:00:19|3709.
01:00:20|3709.
01:00:21|3709.66
01:00:22|3709.66
01:00:23|3709.66
01:00:24|3709.66
01:00:25|3710.15
01:00:26|3710.15
01:00:27|3710.12
01:00:28|3709.83
01:00:29|3709.83
01:00:30|3709.83
01:00:31|3710.14
01:00:32|3710.5
01:00:33|3711.51
01:00:35|3711.51
01:00:35|3711.51
01:00:36|3711.51
01:00:37|3709.96
01:00:39|3709.96
01:00:40|3709.38
01:00:41|3709.38
01:00:42|3709.38
01:00:43|3709.38
01:00:44|3709.38
01:00:45|3709.38
01:00:46|3709.78
01:00:47|3709.78
01:00:48|3709.78
01:00:49|3709.78
01:00:49|3709.78
01:00:51|3709.78
01:00:52|3709.78
01:00:53|3709.78
01:00:54|3709.78
01:00:55|3709.78
01:00:56|3710.36
01:00:57|3710.36
01:00:59|3710.36
01:01:00|3710.36
01:01:01|3710.36
01:01:02|3710.5
01:01:04|3712.5
01:01:04|3712.5
01:01:07|3712.5
01:01:08|3712.5
01:01:09|3713.5
01:01:10|3715.
01:01:11|3715.41
01:01:12|3714.57
01:01:13|3714.11
01:01:14|3715.18
01:01:15|3715.45
01:01:16|3715.36
01:01:17|3715.68
01:01:18|3715.68
01:01:18|3714.97
01:01:20|3714.97
01:01:20|3714.97
01:01:22|3714.97
01:01:23|3714.69
01:01:24|3714.69
01:01:25|3714.69
01:01:26|3715.3
01:01:27|3716.03
01:01:28|3715.61
01:01:29|3716.06
01:01:30|3716.06
01:01:32|3715.85
01:01:32|3715.74
01:01:34|3715.35
01:01:34|3715.3
01:01:35|3715.16
01:01:36|3714.25
01:01:37|3714.25
01:01:39|3714.25
01:01:40|3714.63
01:01:40|3714.63
01:01:42|3714.63
01:01:42|3716.49
01:01:44|3716.26
01:01:45|3716.26
01:01:45|3717.26
01:01:46|3716.25
01:01:48|3715.27
01:01:49|3715.27
01:01:49|3715.27
01:01:50|3715.27
01:01:51|3715.27
01:01:52|3715.27
01:01:53|3715.12
01:01:54|3714.51
01:01:55|3714.25
01:01:56|3714.25
01:01:57|3714.
01:02:00|3714.
01:02:01|3713.68
01:02:03|3713.03
01:02:04|3713.03
01:02:05|3712.52
01:02:07|3712.52
01:02:08|3712.76
01:02:09|3712.76
01:02:11|3712.76
01:02:13|3712.51
01:02:13|3711.7
01:02:15|3711.7
01:02:15|3712.34
01:02:18|3711.91
01:02:18|3711.
01:02:19|3711.
01:02:20|3711.
01:02:21|3711.
01:02:22|3711.
01:02:23|3711.
01:02:24|3711.
01:02:25|3710.12
01:02:26|3709.5
01:02:28|3709.5
01:02:28|3709.5
01:02:29|3709.5
01:02:31|3709.5
01:02:32|3710.5
01:02:33|3710.5
01:02:34|3710.63
01:02:35|3710.63
01:02:36|3710.63
01:02:37|3710.63
01:02:38|3710.63
01:02:39|3710.35
01:02:40|3710.41
01:02:41|3710.41
01:02:42|3710.92
01:02:43|3710.92
01:02:44|3709.92
01:02:45|3709.92
01:02:46|3709.92
01:02:47|3709.92
01:02:48|3709.92
01:02:49|3709.92
01:02:50|3709.92
01:02:51|3709.5
01:02:52|3709.13
01:02:53|3709.13
01:02:54|3707.75
01:02:55|3707.75
01:02:56|3707.75
01:02:57|3707.75
01:02:58|3707.75
01:02:59|3707.75
01:03:01|3707.4
01:03:03|3707.4
01:03:04|3707.4
01:03:06|3707.4
01:03:07|3707.4
01:03:08|3707.4
01:03:09|3706.56
01:03:10|3706.56
01:03:11|3706.56
01:03:12|3707.5
01:03:13|3707.78
01:03:13|3707.78
01:03:14|3707.78
01:03:16|3707.82
01:03:17|3707.82
01:03:18|3707.82
01:03:19|3707.82
01:03:20|3707.82
01:03:21|3707.82
01:03:22|3707.82
01:03:23|3707.82
01:03:24|3707.05
01:03:25|3707.05
01:03:26|3705.8
01:03:27|3705.8
01:03:28|3705.8
01:03:29|3705.
01:03:30|3705.
01:03:31|3705.
01:03:33|3703.72
01:03:34|3703.5
01:03:34|3703.5
01:03:35|3703.5
01:03:36|3703.5
01:03:37|3702.14
01:03:39|3702.
01:03:39|3702.
01:03:41|3701.3
01:03:41|3701.3
01:03:42|3700.78
01:03:43|3700.78
01:03:45|3700.
01:03:45|3700.
01:03:47|3699.82
01:03:47|3699.99
01:03:48|3699.99
01:03:49|3699.99
01:03:50|3698.75
01:03:51|3698.75
01:03:52|3698.49
01:03:53|3697.57
01:03:54|3697.5
01:03:55|3697.56
01:03:56|3698.1
01:03:57|3698.1
01:03:58|3698.5
01:03:59|3697.94
01:04:02|3698.91
01:04:04|3699.63
01:04:05|3699.63
01:04:06|3700.
01:04:08|3700.
01:04:09|3700.
01:04:10|3700.
01:04:11|3700.
01:04:12|3699.28
01:04:13|3699.28
01:04:14|3699.14
01:04:16|3698.68
01:04:17|3698.68
01:04:17|3698.68
01:04:18|3698.68
01:04:19|3698.68
01:04:21|3698.68
01:04:22|3698.68
01:04:23|3698.68
01:04:24|3698.5
01:04:25|3700.
01:04:25|3700.
01:04:27|3700.
01:04:28|3700.5
01:04:29|3700.5
01:04:30|3699.
01:04:31|3698.1
01:04:32|3698.1
01:04:33|3698.11
01:04:34|3698.11
01:04:35|3698.11
01:04:36|3698.11
01:04:37|3698.11
01:04:38|3698.11
01:04:39|3697.85
01:04:40|3697.85
01:04:41|3697.85
01:04:41|3697.85
01:04:42|3696.81
01:04:44|3696.81
01:04:44|3696.7
01:04:45|3696.96
01:04:47|3696.89
01:04:48|3696.89
01:04:49|3696.89
01:04:50|3696.89
01:04:51|3696.89
01:04:51|3696.89
01:04:53|3696.89
01:04:53|3696.89
01:04:54|3696.44
01:04:56|3696.44
01:04:57|3696.
01:04:58|3696.
01:04:59|3695.43
01:05:00|3695.47
01:05:01|3695.47
01:05:02|3697.08
01:05:04|3697.08
01:05:06|3697.08
01:05:07|3697.08
01:05:07|3697.08
01:05:08|3698.5
01:05:10|3698.5
01:05:10|3699.07
01:05:11|3699.07
01:05:13|3699.1
01:05:13|3699.1
01:05:14|3699.1
01:05:16|3699.1
01:05:17|3698.68
01:05:18|3698.68
01:05:19|3698.42
01:05:20|3698.42
01:05:21|3698.42
01:05:23|3698.42
01:05:24|3699.57
01:05:25|3699.8
01:05:26|3699.8
01:05:27|3699.8
01:05:28|3699.74
01:05:29|3699.52
01:05:30|3699.52
01:05:31|3700.
01:05:32|3700.64
01:05:33|3701.07
01:05:35|3701.07
01:05:35|3701.07
01:05:36|3701.07
01:05:37|3701.5
01:05:38|3700.91
01:05:39|3700.15
01:05:40|3700.15
01:05:41|3700.15
01:05:42|3701.49
01:05:43|3701.49
01:05:45|3700.5
01:05:45|3700.5
01:05:46|3700.5
01:05:47|3700.5
01:05:48|3700.5
01:05:49|3700.5
01:05:50|3700.5
01:05:51|3700.5
01:05:52|3700.
01:05:53|3700.
01:05:54|3701.
01:05:55|3701.
01:05:56|3701.
01:05:57|3701.
01:05:58|3701.
01:05:59|3699.9
01:06:00|3699.9
01:06:01|3699.9
01:06:02|3699.66
01:06:05|3699.53
01:06:06|3698.5
01:06:07|3698.99
01:06:08|3698.99
01:06:09|3698.99
01:06:11|3698.99
01:06:11|3699.94
01:06:13|3699.94
01:06:14|3700.
01:06:15|3700.53
01:06:15|3701.08
01:06:17|3701.08
01:06:18|3700.53
01:06:19|3700.53
01:06:20|3700.53
01:06:21|3700.53
01:06:22|3700.53
01:06:22|3700.53
01:06:24|3700.53
01:06:25|3700.53
01:06:25|3699.76
01:06:27|3699.76
01:06:29|3699.76
01:06:30|3699.76
01:06:30|3699.76
01:06:31|3699.76
01:06:33|3698.66
01:06:33|3698.66
01:06:34|3698.26
01:06:35|3698.26
01:06:36|3698.25
01:06:37|3698.25
01:06:38|3698.95
01:06:39|3699.16
01:06:41|3699.17
01:06:41|3699.17
01:06:42|3699.17
01:06:43|3699.17
01:06:45|3699.17
01:06:45|3699.17
01:06:46|3697.04
01:06:47|3696.68
01:06:48|3695.71
01:06:49|3695.71
01:06:50|3695.71
01:06:51|3695.71
01:06:52|3695.71
01:06:53|3695.71
01:06:54|3694.59
01:06:56|3694.48
01:06:56|3694.48
01:06:59|3694.42
01:06:59|3694.42
01:07:00|3694.76
01:07:01|3694.49
01:07:03|3694.4
01:07:05|3694.4
01:07:05|3694.22
01:07:06|3694.21
01:07:07|3694.21
01:07:10|3692.5
01:07:10|3692.5
01:07:11|3692.51
01:07:12|3692.51
01:07:13|3692.51
01:07:14|3692.51
01:07:15|3692.51
01:07:16|3690.61
01:07:17|3690.61
01:07:18|3690.61
01:07:19|3690.6
01:07:21|3690.6
01:07:21|3690.54
01:07:22|3690.48
01:07:23|3691.
01:07:24|3690.89
01:07:25|3690.89
01:07:26|3691.07
01:07:27|3691.56
01:07:28|3692.85
01:07:29|3692.85
01:07:30|3692.8
01:07:31|3692.8
01:07:32|3692.5
01:07:33|3692.5
01:07:34|3692.5
01:07:36|3692.5
01:07:37|3692.5
01:07:37|3691.68
01:07:38|3691.67
01:07:40|3692.69
01:07:41|3692.59
01:07:42|3691.67
01:07:44|3691.67
01:07:44|3691.67
01:07:46|3691.67
01:07:46|3691.67
01:07:48|3691.67
01:07:49|3691.67
01:07:49|3691.67
01:07:50|3691.66
01:07:51|3691.66
01:07:52|3694.
01:07:53|3694.72
01:07:54|3694.72
01:07:55|3694.72
01:07:56|3694.72
01:07:57|3694.8
01:07:58|3694.8
01:07:59|3694.8
01:08:00|3694.8
01:08:01|3694.64
01:08:03|3693.65
01:08:03|3694.38
01:08:05|3695.5
01:08:07|3695.5
01:08:09|3695.5
01:08:10|3695.5
01:08:11|3696.71
01:08:13|3696.71
01:08:14|3697.99
01:08:15|3697.99
01:08:17|3696.2
01:08:17|3696.2
01:08:18|3695.33
01:08:20|3695.67
01:08:21|3696.36
01:08:23|3696.36
01:08:24|3696.36
01:08:24|3696.36
01:08:26|3697.02
01:08:27|3696.54
01:08:27|3696.54
01:08:29|3698.47
01:08:29|3698.5
01:08:31|3698.5
01:08:31|3698.09
01:08:32|3698.09
01:08:34|3696.98
01:08:35|3697.02
01:08:35|3697.02
01:08:37|3697.24
01:08:37|3697.23
01:08:38|3697.21
01:08:40|3697.21
01:08:41|3697.21
01:08:41|3697.21
01:08:42|3695.26
01:08:43|3697.
01:08:45|3697.13
01:08:46|3697.13
01:08:46|3697.13
01:08:48|3697.14
01:08:48|3697.14
01:08:49|3697.14
01:08:51|3697.14
01:08:52|3697.33
01:08:52|3696.96
01:08:53|3696.96
01:08:55|3696.96
01:08:56|3697.78
01:08:57|3697.78
01:08:57|3697.78
01:08:59|3697.1
01:08:59|3697.1
01:09:00|3697.1
01:09:01|3697.1
01:09:03|3697.1
01:09:04|3696.04
01:09:05|3696.04
01:09:07|3696.04
01:09:08|3696.04
01:09:09|3696.
01:09:11|3696.
01:09:11|3696.
01:09:12|3696.
01:09:13|3696.
01:09:14|3695.12
01:09:15|3695.12
01:09:17|3695.12
01:09:18|3695.12
01:09:19|3695.12
01:09:20|3694.56
01:09:21|3693.78
01:09:22|3694.51
01:09:23|3694.76
01:09:24|3694.77
01:09:25|3694.77
01:09:26|3694.77
01:09:27|3694.66
01:09:28|3694.66
01:09:29|3694.65
01:09:30|3694.65
01:09:31|3694.65
01:09:32|3693.26
01:09:33|3693.26
01:09:34|3693.26
01:09:35|3693.26
01:09:36|3693.26
01:09:37|3693.26
01:09:38|3693.26
01:09:39|3693.45
01:09:40|3693.44
01:09:41|3693.44
01:09:42|3693.44
01:09:43|3693.44
01:09:44|3693.39
01:09:45|3692.33
01:09:46|3691.8
01:09:47|3691.5
01:09:48|3691.5
01:09:49|3691.5
01:09:50|3691.14
01:09:52|3691.9
01:09:53|3691.88
01:09:53|3692.46
01:09:55|3692.46
01:09:56|3692.46
01:09:57|3692.46
01:09:57|3692.46
01:09:58|3692.5
01:10:00|3692.5
01:10:01|3692.5
01:10:01|3692.5
01:10:03|3692.49
01:10:04|3690.4
01:10:05|3690.4
01:10:05|3690.27
01:10:08|3690.27
01:10:09|3690.27
01:10:10|3690.01
01:10:11|3690.01
01:10:12|3690.01
01:10:14|3691.06
01:10:14|3691.06
01:10:15|3691.06
01:10:17|3691.06
01:10:18|3691.06
01:10:19|3691.93
01:10:20|3692.5
01:10:21|3692.5
01:10:22|3692.5
01:10:23|3692.5
01:10:24|3692.5
01:10:26|3692.5
01:10:26|3692.5
01:10:27|3693.54
01:10:28|3693.54
01:10:29|3693.54
01:10:30|3693.54
01:10:33|3692.29
01:10:33|3692.29
01:10:34|3692.29
01:10:35|3692.29
01:10:36|3691.84
01:10:37|3691.84
01:10:38|3691.5
01:10:39|3691.5
01:10:41|3691.5
01:10:41|3691.5
01:10:43|3691.5
01:10:43|3690.79
01:10:44|3690.79
01:10:45|3690.79
01:10:47|3691.49
01:10:47|3691.76
01:10:49|3691.76
01:10:49|3692.36
01:10:50|3692.36
01:10:52|3692.36
01:10:53|3692.36
01:10:53|3692.36
01:10:54|3692.36
01:10:55|3692.36
01:10:57|3691.97
01:10:58|3691.97
01:10:58|3691.97
01:10:59|3691.97
01:11:00|3691.97
01:11:01|3691.97
01:11:02|3692.4
01:11:03|3692.4
01:11:04|3692.4
01:11:05|3692.
01:11:07|3691.66
01:11:08|3691.66
01:11:10|3691.66
01:11:11|3691.66
01:11:12|3691.66
01:11:13|3691.66
01:11:14|3691.66
01:11:15|3691.66
01:11:16|3691.66
01:11:17|3691.66
01:11:18|3691.66
01:11:19|3691.1
01:11:20|3691.1
01:11:21|3691.92
01:11:23|3691.92
01:11:24|3691.92
01:11:25|3691.92
01:11:26|3695.12
01:11:27|3695.5
01:11:28|3696.28
01:11:29|3696.28
01:11:30|3696.27
01:11:31|3696.28
01:11:32|3696.73
01:11:33|3696.73
01:11:34|3696.73
01:11:35|3696.73
01:11:36|3694.94
01:11:37|3694.71
01:11:38|3694.71
01:11:39|3694.71
01:11:40|3694.54
01:11:41|3694.54
01:11:42|3694.54
01:11:43|3694.97
01:11:44|3695.59
01:11:45|3695.59
01:11:46|3695.59
01:11:47|3695.59
01:11:48|3695.59
01:11:49|3695.44
01:11:50|3695.44
01:11:51|3696.72
01:11:52|3695.74
01:11:53|3695.74
01:11:54|3695.74
01:11:55|3695.74
01:11:56|3695.74
01:11:57|3696.13
01:11:58|3695.33
01:11:59|3695.33
01:12:00|3695.33
01:12:01|3694.48
01:12:02|3694.48
01:12:03|3695.76
01:12:05|3696.04
01:12:06|3696.04
01:12:07|3696.61
01:12:08|3696.35
01:12:10|3696.4
01:12:12|3695.81
01:12:13|3695.81
01:12:15|3696.1
01:12:16|3696.1
01:12:18|3696.99
01:12:18|3696.99
01:12:20|3697.
01:12:21|3697.91
01:12:22|3697.91
01:12:23|3697.85
01:12:23|3697.85
01:12:25|3697.85
01:12:26|3697.85
01:12:26|3698.49
01:12:28|3698.22
01:12:29|3698.45
01:12:30|3698.45
01:12:31|3698.5
01:12:32|3698.5
01:12:32|3699.
01:12:34|3699.
01:12:35|3698.48
01:12:36|3698.48
01:12:36|3698.48
01:12:38|3698.05
01:12:39|3697.53
01:12:40|3697.53
01:12:42|3697.53
01:12:42|3697.66
01:12:43|3697.66
01:12:44|3697.52
01:12:45|3697.52
01:12:46|3697.5
01:12:47|3697.5
01:12:49|3697.5
01:12:49|3697.4
01:12:50|3697.4
01:12:52|3697.4
01:12:53|3697.4
01:12:54|3697.4
01:12:55|3697.4
01:12:56|3697.4
01:12:57|3697.4
01:12:58|3697.4
01:12:59|3697.91
01:13:00|3698.48
01:13:01|3698.48
01:13:02|3698.29
01:13:03|3698.29
01:13:05|3697.92
01:13:05|3697.93
01:13:06|3697.93
01:13:07|3699.05
01:13:08|3699.05
01:13:11|3699.05
01:13:13|3699.98
01:13:14|3699.68
01:13:15|3699.68
01:13:16|3699.82
01:13:17|3699.8
01:13:18|3699.8
01:13:19|3699.61
01:13:20|3699.27
01:13:21|3699.27
01:13:22|3699.27
01:13:23|3699.27
01:13:24|3699.27
01:13:25|3699.27
01:13:26|3699.28
01:13:27|3699.28
01:13:28|3699.28
01:13:29|3699.91
01:13:30|3699.91
01:13:32|3699.91
01:13:32|3699.91
01:13:34|3699.93
01:13:34|3702.
01:13:35|3703.
01:13:36|3703.
01:13:37|3703.
01:13:39|3703.54
01:13:40|3703.54
01:13:40|3703.39
01:13:41|3703.39
01:13:42|3703.39
01:13:43|3702.66
01:13:44|3703.27
01:13:45|3703.27
01:13:46|3703.27
01:13:48|3702.85
01:13:49|3702.85
01:13:49|3702.85
01:13:50|3702.85
01:13:51|3702.85
01:13:53|3702.85
01:13:53|3703.98
01:13:55|3703.98
01:13:55|3704.25
01:13:56|3703.13
01:13:57|3703.13
01:13:58|3702.04
01:13:59|3702.04
01:14:00|3702.04
01:14:01|3702.24
01:14:02|3702.
01:14:03|3702.
01:14:04|3702.
01:14:05|3702.
01:14:07|3702.
01:14:07|3702.
01:14:08|3703.
01:14:09|3703.
01:14:11|3702.85
01:14:13|3702.85
01:14:15|3702.85
01:14:15|3702.85
01:14:18|3702.85
01:14:19|3702.98
01:14:20|3702.98
01:14:21|3702.98
01:14:21|3702.98
01:14:23|3702.57
01:14:24|3702.57
01:14:24|3702.57
01:14:25|3702.57
01:14:27|3702.57
01:14:28|3702.57
01:14:29|3702.61
01:14:30|3702.61
01:14:30|3702.31
01:14:31|3702.31
01:14:32|3702.31
01:14:33|3702.31
01:14:35|3702.31
01:14:35|3702.41
01:14:37|3702.41
01:14:37|3702.41
01:14:38|3703.67
01:14:39|3704.5
01:14:40|3704.5
01:14:42|3704.5
01:14:42|3704.5
01:14:43|3704.24
01:14:45|3704.24
01:14:45|3704.24
01:14:46|3704.24
01:14:47|3706.32
01:14:48|3706.32
01:14:49|3706.32
01:14:51|3706.37
01:14:51|3706.08
01:14:53|3706.08
01:14:54|3706.08
01:14:55|3706.08
01:14:56|3705.87
01:14:57|3705.84
01:14:58|3705.84
01:14:59|3705.84
01:15:00|3706.42
01:15:01|3706.44
01:15:02|3706.44
01:15:03|3706.44
01:15:04|3706.44
01:15:04|3706.44
01:15:06|3706.44
01:15:07|3706.44
01:15:08|3706.44
01:15:09|3706.44
01:15:10|3706.44
01:15:11|3707.01
01:15:13|3707.01
01:15:14|3707.01
01:15:16|3707.01
01:15:18|3707.01
01:15:19|3707.54
01:15:20|3707.42
01:15:20|3707.42
01:15:23|3707.42
01:15:24|3705.95
01:15:25|3703.36
01:15:26|3703.36
01:15:27|3703.36
01:15:27|3702.74
01:15:29|3702.
01:15:30|3702.
01:15:31|3702.
01:15:32|3702.
01:15:33|3702.
01:15:34|3701.5
01:15:34|3705.48
01:15:37|3705.05
01:15:37|3705.05
01:15:38|3705.05
01:15:39|3705.05
01:15:40|3705.05
01:15:41|3705.69
01:15:42|3705.69
01:15:43|3705.69
01:15:44|3705.69
01:15:45|3705.
01:15:46|3706.4
01:15:47|3707.49
01:15:48|3707.49
01:15:49|3707.5
01:15:50|3707.5
01:15:51|3705.98
01:15:52|3705.98
01:15:53|3706.25
01:15:54|3706.25
01:15:55|3708.25
01:15:56|3709.
01:15:57|3709.
01:15:58|3709.
01:15:59|3709.72
01:16:00|3709.72
01:16:01|3709.72
01:16:02|3709.29
01:16:03|3709.29
01:16:04|3709.29
01:16:05|3709.29
01:16:06|3709.29
01:16:07|3709.29
01:16:08|3709.29
01:16:09|3709.83
01:16:10|3709.83
01:16:11|3710.1
01:16:13|3710.1
01:16:15|3709.16
01:16:17|3709.01
01:16:18|3709.01
01:16:19|3709.45
01:16:19|3709.45
01:16:21|3709.45
01:16:22|3709.45
01:16:23|3709.45
01:16:23|3709.45
01:16:25|3709.45
01:16:26|3709.45
01:16:27|3709.45
01:16:28|3710.39
01:16:29|3710.39
01:16:30|3710.39
01:16:31|3710.39
01:16:31|3710.71
01:16:33|3710.71
01:16:34|3710.71
01:16:34|3710.6
01:16:36|3710.6
01:16:37|3710.6
01:16:38|3710.6
01:16:39|3710.6
01:16:39|3710.62
01:16:40|3710.92
01:16:42|3711.42
01:16:43|3711.42
01:16:44|3711.42
01:16:45|3711.42
01:16:46|3711.42
01:16:47|3709.5
01:16:48|3709.5
01:16:49|3709.5
01:16:50|3709.5
01:16:52|3708.6
01:16:53|3708.6
01:16:54|3709.35
01:16:54|3709.35
01:16:56|3709.35
01:16:56|3709.35
01:16:58|3709.57
01:16:58|3709.57
01:16:59|3709.57
01:17:01|3708.19
01:17:02|3708.19
01:17:03|3708.17
01:17:03|3708.17
01:17:05|3708.17
01:17:06|3708.17
01:17:07|3708.17
01:17:07|3708.
01:17:09|3708.
01:17:10|3708.39
01:17:11|3708.36
01:17:11|3708.36
01:17:12|3708.68
01:17:15|3708.46
01:17:17|3707.96
01:17:19|3709.
01:17:20|3709.
01:17:21|3709.
01:17:22|3709.
01:17:23|3709.
01:17:24|3708.99
01:17:25|3708.99
01:17:26|3707.75
01:17:27|3707.75
01:17:28|3707.56
01:17:29|3707.56
01:17:30|3706.86
01:17:31|3706.86
01:17:31|3706.66
01:17:33|3706.66
01:17:33|3706.82
01:17:35|3706.82
01:17:35|3706.82
01:17:37|3707.11
01:17:38|3707.11
01:17:39|3707.11
01:17:40|3707.11
01:17:41|3707.11
01:17:42|3707.11
01:17:43|3707.11
01:17:44|3707.11
01:17:45|3707.7
01:17:46|3707.7
01:17:47|3708.17
01:17:48|3708.17
01:17:49|3708.17
01:17:50|3708.17
01:17:51|3708.17
01:17:52|3708.17
01:17:53|3708.17
01:17:54|3708.17
01:17:55|3708.17
01:17:56|3708.17
01:17:57|3708.17
01:17:58|3708.17
01:17:59|3708.17
01:18:00|3707.79
01:18:01|3707.79
01:18:02|3707.79
01:18:03|3707.81
01:18:04|3707.81
01:18:05|3707.81
01:18:06|3708.38
01:18:07|3708.38
01:18:08|3708.38
01:18:09|3708.38
01:18:10|3708.38
01:18:11|3708.38
01:18:12|3708.38
01:18:13|3708.26
01:18:14|3707.77
01:18:15|3707.77
01:18:17|3707.77
01:18:18|3707.77
01:18:19|3707.77
01:18:20|3706.5
01:18:21|3706.5
01:18:22|3706.5
01:18:23|3706.5
01:18:24|3706.5
01:18:25|3706.5
01:18:26|3705.11
01:18:27|3704.89
01:18:28|3704.89
01:18:29|3704.89
01:18:30|3704.89
01:18:31|3704.89
01:18:32|3705.48
01:18:33|3705.48
01:18:34|3705.48
01:18:35|3705.48
01:18:36|3705.48
01:18:37|3704.84
01:18:38|3704.84
01:18:39|3704.84
01:18:40|3704.84
01:18:41|3704.84
01:18:43|3704.84
01:18:44|3704.64
01:18:45|3704.64
01:18:45|3704.64
01:18:47|3704.64
01:18:48|3704.64
01:18:49|3704.64
01:18:50|3704.64
01:18:51|3705.19
01:18:52|3705.83
01:18:53|3705.83
01:18:54|3705.83
01:18:55|3705.83
01:18:56|3705.83
01:18:57|3705.84
01:18:58|3705.84
01:18:59|3705.84
01:19:00|3705.84
01:19:01|3705.84
01:19:02|3705.84
01:19:03|3705.84
01:19:04|3705.84
01:19:05|3705.84
01:19:06|3705.84
01:19:07|3705.84
01:19:08|3705.84
01:19:09|3705.84
01:19:10|3704.32
01:19:11|3704.32
01:19:12|3704.32
01:19:13|3704.32
01:19:14|3703.28
01:19:15|3702.9
01:19:16|3702.9
01:19:18|3702.9
01:19:19|3703.34
01:19:21|3703.34
01:19:22|3703.34
01:19:22|3703.34
01:19:24|3703.25
01:19:24|3703.25
01:19:26|3703.25
01:19:27|3704.25
01:19:28|3704.25
01:19:29|3704.25
01:19:30|3704.25
01:19:31|3704.25
01:19:32|3704.25
01:19:33|3704.25
01:19:34|3704.25
01:19:35|3704.25
01:19:36|3704.25
01:19:36|3704.29
01:19:37|3704.19
01:19:39|3704.19
01:19:39|3704.22
01:19:41|3704.08
01:19:42|3704.08
01:19:43|3704.08
01:19:44|3704.08
01:19:44|3704.08
01:19:46|3704.08
01:19:47|3704.08
01:19:48|3704.08
01:19:49|3704.08
01:19:50|3704.08
01:19:52|3704.08
01:19:53|3704.99
01:19:54|3704.99
01:19:55|3704.99
01:19:56|3705.48
01:19:57|3704.82
01:19:58|3704.82
01:19:59|3704.82
01:20:00|3704.94
01:20:00|3704.08
01:20:01|3703.79
01:20:03|3703.79
01:20:04|3703.79
01:20:05|3703.5
01:20:05|3703.5
01:20:06|3703.5
01:20:08|3703.5
01:20:09|3703.35
01:20:10|3703.35
01:20:11|3703.35
01:20:12|3704.26
01:20:12|3704.26
01:20:14|3704.26
01:20:15|3704.5
01:20:15|3704.5
01:20:18|3704.5
01:20:18|3704.5
01:20:20|3705.3
01:20:22|3705.47
01:20:23|3705.47
01:20:25|3705.47
01:20:25|3705.47
01:20:27|3705.47
01:20:28|3705.47
01:20:29|3705.69
01:20:30|3705.69
01:20:32|3705.51
01:20:32|3705.51
01:20:34|3705.51
01:20:35|3705.51
01:20:36|3705.51
01:20:37|3705.51
01:20:38|3705.51
01:20:38|3705.51
01:20:40|3705.51
01:20:41|3705.51
01:20:42|3705.51
01:20:43|3705.24
01:20:43|3706.82
01:20:45|3706.82
01:20:46|3706.82
01:20:47|3706.82
01:20:48|3706.82
01:20:50|3706.82
01:20:50|3708.03
01:20:52|3708.93
01:20:52|3708.38
01:20:53|3709.
01:20:55|3711.34
01:20:56|3712.
01:20:57|3712.25
01:20:59|3712.25
01:20:59|3712.58
01:21:01|3713.04
01:21:02|3713.16
01:21:03|3713.16
01:21:04|3713.16
01:21:06|3712.53
01:21:07|3712.24
01:21:07|3712.24
01:21:09|3712.24
01:21:10|3712.96
01:21:10|3713.48
01:21:11|3713.01
01:21:13|3712.61
01:21:14|3712.61
01:21:16|3713.41
01:21:17|3713.41
01:21:19|3713.15
01:21:20|3713.15
01:21:22|3713.49
01:21:23|3713.14
01:21:24|3713.14
01:21:26|3712.4
01:21:27|3712.23
01:21:28|3712.22
01:21:29|3712.22
01:21:30|3712.22
01:21:31|3712.22
01:21:31|3712.22
01:21:33|3712.22
01:21:33|3712.22
01:21:34|3712.22
01:21:36|3711.88
01:21:36|3711.88
01:21:37|3711.39
01:21:39|3711.39
01:21:39|3711.39
01:21:40|3711.39
01:21:41|3711.39
01:21:43|3711.39
01:21:44|3711.39
01:21:44|3711.39
01:21:45|3711.39
01:21:47|3711.39
01:21:47|3711.39
01:21:49|3711.39
01:21:49|3711.
01:21:51|3709.96
01:21:51|3709.5
01:21:53|3708.81
01:21:55|3709.64
01:21:55|3709.64
01:21:57|3709.54
01:21:57|3709.54
01:21:58|3709.3
01:22:00|3709.3
01:22:00|3709.3
01:22:01|3709.3
01:22:03|3709.3
01:22:03|3710.5
01:22:04|3710.5
01:22:05|3710.5
01:22:06|3710.5
01:22:07|3710.5
01:22:08|3710.5
01:22:09|3710.5
01:22:11|3710.07
01:22:12|3710.07
01:22:12|3708.03
01:22:13|3708.03
01:22:14|3709.69
01:22:15|3709.69
01:22:17|3709.69
01:22:18|3709.69
01:22:20|3710.79
01:22:21|3710.79
01:22:22|3710.79
01:22:23|3710.79
01:22:25|3711.09
01:22:26|3711.09
01:22:27|3709.7
01:22:28|3709.72
01:22:29|3710.17
01:22:30|3710.74
01:22:31|3710.74
01:22:32|3710.74
01:22:33|3709.99
01:22:34|3709.99
01:22:35|3710.38
01:22:36|3710.38
01:22:37|3710.38
01:22:37|3710.95
01:22:39|3709.89
01:22:40|3709.89
01:22:41|3710.6
01:22:42|3710.6
01:22:43|3710.6
01:22:45|3710.07
01:22:46|3710.07
01:22:46|3710.07
01:22:47|3710.07
01:22:48|3710.07
01:22:49|3710.07
01:22:52|3709.4
01:22:52|3709.4
01:22:53|3709.49
01:22:55|3709.82
01:22:56|3709.82
01:22:57|3709.82
01:22:58|3710.5
01:22:58|3710.41
01:22:59|3711.67
01:23:01|3711.83
01:23:01|3711.38
01:23:02|3711.38
01:23:04|3711.38
01:23:04|3711.38
01:23:05|3711.88
01:23:06|3711.88
01:23:07|3711.88
01:23:08|3711.88
01:23:09|3711.88
01:23:10|3711.88
01:23:11|3711.97
01:23:13|3711.97
01:23:13|3711.82
01:23:14|3710.64
01:23:16|3711.19
01:23:17|3711.19
01:23:18|3711.19
01:23:18|3711.36
01:23:20|3711.36
01:23:21|3711.36
01:23:23|3711.36
01:23:24|3711.36
01:23:24|3711.36
01:23:26|3711.36
01:23:27|3711.
01:23:29|3710.81
01:23:29|3712.04
01:23:30|3712.04
01:23:31|3712.04
01:23:33|3712.04
01:23:33|3712.04
01:23:34|3712.04
01:23:35|3713.14
01:23:36|3713.14
01:23:38|3713.14
01:23:38|3713.14
01:23:39|3712.85
01:23:41|3712.85
01:23:41|3712.85
01:23:42|3712.85
01:23:43|3712.85
01:23:45|3712.85
01:23:45|3713.12
01:23:46|3713.12
01:23:48|3713.12
01:23:49|3712.37
01:23:50|3712.38
01:23:51|3712.38
01:23:51|3712.38
01:23:52|3712.38
01:23:54|3712.38
01:23:54|3712.2
01:23:56|3712.2
01:23:56|3712.2
01:23:57|3712.2
01:23:58|3712.45
01:23:59|3712.92
01:24:01|3713.21
01:24:01|3713.21
01:24:02|3713.5
01:24:04|3713.5
01:24:04|3713.5
01:24:05|3714.24
01:24:06|3714.88
01:24:07|3714.25
01:24:08|3714.89
01:24:10|3714.99
01:24:10|3714.99
01:24:11|3714.99
01:24:14|3714.6
01:24:14|3714.99
01:24:16|3714.99
01:24:16|3714.23
01:24:17|3714.99
01:24:18|3714.99
01:24:19|3714.99
01:24:22|3714.92
01:24:23|3714.92
01:24:24|3714.92
01:24:26|3714.92
01:24:28|3714.99
01:24:28|3714.99
01:24:29|3714.99
01:24:30|3714.99
01:24:32|3714.99
01:24:32|3715.
01:24:33|3715.
01:24:35|3715.
01:24:36|3715.
01:24:37|3715.
01:24:38|3715.
01:24:39|3715.
01:24:40|3715.
01:24:41|3715.
01:24:42|3714.99
01:24:43|3713.17
01:24:44|3713.16
01:24:45|3713.16
01:24:46|3713.16
01:24:48|3713.16
01:24:49|3713.16
01:24:50|3713.16
01:24:51|3713.16
01:24:52|3713.16
01:24:53|3712.52
01:24:54|3712.52
01:24:55|3712.52
01:24:55|3712.52
01:24:57|3712.52
01:24:58|3712.52
01:24:58|3712.52
01:25:00|3712.52
01:25:01|3712.52
01:25:01|3712.52
01:25:03|3712.52
01:25:04|3712.52
01:25:05|3713.5
01:25:06|3713.82
01:25:07|3713.82
01:25:08|3713.82
01:25:09|3713.82
01:25:10|3714.53
01:25:10|3714.53
01:25:12|3714.53
01:25:13|3714.53
01:25:14|3715.
01:25:14|3715.
01:25:16|3715.37
01:25:16|3715.02
01:25:18|3715.44
01:25:18|3715.44
01:25:19|3715.44
01:25:21|3715.44
01:25:22|3715.44
01:25:24|3715.44
01:25:25|3715.44
01:25:27|3715.44
01:25:28|3715.44
01:25:30|3715.44
01:25:30|3717.8
01:25:31|3718.01
01:25:32|3720.32
01:25:33|3719.93
01:25:34|3721.
01:25:35|3719.95
01:25:36|3719.44
01:25:37|3719.93
01:25:38|3719.44
01:25:39|3718.76
01:25:40|3721.07
01:25:41|3721.31
01:25:42|3721.31
01:25:43|3721.95
01:25:44|3721.95
01:25:45|3722.47
01:25:46|3722.28
01:25:47|3722.26
01:25:48|3722.15
01:25:49|3722.49
01:25:50|3722.85
01:25:52|3723.96
01:25:53|3723.69
01:25:54|3723.15
01:25:55|3723.68
01:25:56|3724.16
01:25:57|3724.15
01:25:58|3724.32
01:25:59|3724.99
01:26:00|3725.21
01:26:01|3723.
01:26:02|3723.
01:26:03|3723.
01:26:04|3723.
01:26:05|3723.
01:26:06|3723.43
01:26:07|3722.91
01:26:08|3721.95
01:26:09|3722.85
01:26:10|3722.85
01:26:11|3723.73
01:26:12|3724.
01:26:13|3724.31
01:26:15|3724.31
01:26:16|3725.12
01:26:17|3725.54
01:26:18|3725.99
01:26:19|3726.72
01:26:19|3726.72
01:26:21|3726.74
01:26:22|3727.46
01:26:24|3727.78
01:26:26|3727.39
01:26:26|3726.73
01:26:27|3726.73
01:26:28|3726.73
01:26:29|3728.34
01:26:31|3727.63
01:26:32|3728.5
01:26:33|3728.5
01:26:34|3729.48
01:26:35|3729.88
01:26:35|3729.53
01:26:37|3729.51
01:26:38|3729.19
01:26:39|3730.21
01:26:41|3730.41
01:26:41|3729.12
01:26:42|3729.91
01:26:43|3729.91
01:26:44|3731.13
01:26:45|3730.19
01:26:46|3730.27
01:26:47|3730.4
01:26:48|3731.13
01:26:49|3730.74
01:26:50|3730.74
01:26:51|3729.03
01:26:52|3729.03
01:26:53|3729.81
01:26:54|3728.12
01:26:55|3728.1
01:26:56|3728.1
01:26:57|3728.76
01:26:58|3729.41
01:26:59|3729.8
01:27:00|3729.46
01:27:01|3729.46
01:27:02|3728.4
01:27:04|3728.4
01:27:04|3728.99
01:27:06|3728.99
01:27:07|3729.08
01:27:08|3729.08
01:27:09|3729.26
01:27:10|3728.66
01:27:11|3728.97
01:27:11|3728.97
01:27:13|3728.65
01:27:13|3728.72
01:27:14|3728.72
01:27:15|3728.72
01:27:17|3728.99
01:27:18|3729.32
01:27:19|3729.81
01:27:19|3729.81
01:27:21|3729.28
01:27:22|3729.78
01:27:22|3729.78
01:27:25|3728.15
01:27:27|3728.49
01:27:27|3728.42
01:27:29|3728.42
01:27:30|3728.42
01:27:31|3727.82
01:27:32|3728.4
01:27:33|3729.42
01:27:35|3728.79
01:27:36|3728.79
01:27:37|3729.43
01:27:38|3729.03
01:27:39|3728.89
01:27:40|3728.89
01:27:41|3730.66
01:27:42|3731.97
01:27:44|3732.24
01:27:45|3732.24
01:27:46|3732.24
01:27:47|3732.99
01:27:48|3733.14
01:27:49|3733.61
01:27:50|3732.33
01:27:51|3732.33
01:27:52|3732.33
01:27:52|3732.19
01:27:54|3732.19
01:27:55|3732.37
01:27:56|3733.09
01:27:56|3733.09
01:27:58|3733.09
01:27:58|3732.58
01:28:00|3732.58
01:28:01|3732.58
01:28:02|3732.58
01:28:03|3732.58
01:28:04|3732.32
01:28:05|3732.34
01:28:06|3732.85
01:28:07|3732.15
01:28:07|3731.29
01:28:08|3730.68
01:28:10|3730.68
01:28:11|3730.68
01:28:12|3730.68
01:28:13|3730.51
01:28:14|3730.51
01:28:14|3730.51
01:28:16|3730.62
01:28:17|3730.9
01:28:17|3730.69
01:28:19|3730.69
01:28:19|3730.9
01:28:21|3731.5
01:28:22|3731.5
01:28:23|3731.5
01:28:24|3731.5
01:28:25|3732.33
01:28:27|3732.99
01:28:28|3732.99
01:28:29|3733.25
01:28:30|3733.25
01:28:32|3733.46
01:28:33|3732.28
01:28:34|3732.28
01:28:35|3732.28
01:28:36|3733.44
01:28:37|3733.44
01:28:38|3732.26
01:28:39|3732.25
01:28:40|3732.25
01:28:41|3732.94
01:28:42|3732.92
01:28:42|3733.32
01:28:44|3733.32
01:28:45|3733.32
01:28:46|3733.32
01:28:47|3733.32
01:28:47|3733.32
01:28:49|3733.32
01:28:50|3733.32
01:28:51|3733.32
01:28:52|3733.32
01:28:52|3733.32
01:28:54|3733.32
01:28:54|3733.32
01:28:56|3733.32
01:28:57|3733.18
01:28:58|3732.95
01:28:59|3732.66
01:28:59|3732.66
01:29:00|3732.42
01:29:02|3732.42
01:29:03|3732.42
01:29:03|3732.42
01:29:04|3732.42
01:29:06|3732.42
01:29:06|3732.42
01:29:07|3732.82
01:29:09|3732.5
01:29:10|3732.5
01:29:11|3732.55
01:29:11|3732.55
01:29:13|3732.76
01:29:13|3732.51
01:29:15|3733.08
01:29:16|3733.09
01:29:16|3733.72
01:29:17|3733.72
01:29:19|3733.72
01:29:20|3732.74
01:29:21|3733.76
01:29:21|3733.76
01:29:23|3733.46
01:29:24|3732.8
01:29:25|3732.8
01:29:27|3732.8
01:29:27|3732.8
01:29:29|3732.8
01:29:30|3732.8
01:29:31|3733.78
01:29:32|3733.78
01:29:33|3733.78
01:29:35|3733.78
01:29:35|3733.78
01:29:37|3733.87
01:29:39|3733.85
01:29:40|3733.3
01:29:40|3733.38
01:29:42|3734.08
01:29:42|3733.18
01:29:44|3733.18
01:29:44|3733.18
01:29:46|3732.46
01:29:47|3732.77
01:29:48|3732.77
01:29:49|3732.77
01:29:50|3732.77
01:29:51|3732.77
01:29:52|3731.38
01:29:52|3730.85
01:29:55|3729.9
01:29:56|3729.9
01:29:57|3730.97
01:29:58|3730.97
01:29:59|3731.85
01:30:00|3731.85
01:30:00|3731.27
01:30:02|3732.22
01:30:03|3732.22
01:30:03|3731.78
01:30:04|3731.78
01:30:05|3731.78
01:30:06|3730.53
01:30:09|3731.59
01:30:09|3730.99
01:30:10|3730.5
01:30:11|3730.35
01:30:12|3730.35
01:30:13|3729.
01:30:14|3729.
01:30:15|3727.79
01:30:16|3727.51
01:30:17|3727.62
01:30:18|3728.12
01:30:19|3726.83
01:30:20|3726.83
01:30:21|3727.2
01:30:22|3727.2
01:30:23|3727.2
01:30:24|3726.37
01:30:25|3727.74
01:30:27|3727.89
01:30:28|3727.94
01:30:30|3727.94
01:30:31|3726.91
01:30:32|3726.31
01:30:33|3726.33
01:30:35|3726.
01:30:35|3726.
01:30:36|3726.
01:30:37|3726.
01:30:39|3726.
01:30:40|3725.89
01:30:40|3725.89
01:30:42|3725.89
01:30:43|3726.08
01:30:44|3726.03
01:30:46|3726.03
01:30:46|3726.03
01:30:48|3726.16
01:30:49|3726.16
01:30:50|3726.16
01:30:50|3726.97
01:30:52|3726.74
01:30:53|3726.74
01:30:53|3726.74
01:30:55|3726.74
01:30:55|3726.67
01:30:57|3726.67
01:30:58|3726.67
01:30:59|3725.85
01:31:00|3725.41
01:31:01|3724.94
01:31:01|3724.94
01:31:03|3724.94
01:31:03|3724.94
01:31:04|3724.94
01:31:06|3724.53
01:31:06|3725.15
01:31:07|3724.87
01:31:08|3724.87
01:31:10|3724.32
01:31:11|3723.64
01:31:12|3723.64
01:31:13|3724.13
01:31:14|3724.13
01:31:15|3724.82
01:31:16|3725.37
01:31:17|3725.24
01:31:19|3724.77
01:31:19|3723.79
01:31:20|3723.79
01:31:21|3723.79
01:31:22|3723.79
01:31:24|3723.79
01:31:24|3722.54
01:31:25|3722.72
01:31:26|3723.71
01:31:29|3723.71
01:31:30|3722.8
01:31:31|3722.8
01:31:33|3722.8
01:31:33|3722.61
01:31:34|3722.61
01:31:35|3722.8
01:31:36|3722.8
01:31:37|3722.8
01:31:38|3722.3
01:31:39|3722.3
01:31:41|3722.3
01:31:42|3721.5
01:31:42|3721.5
01:31:44|3721.5
01:31:45|3721.5
01:31:46|3722.
01:31:47|3722.
01:31:47|3722.
01:31:48|3722.
01:31:49|3722.5
01:31:51|3722.49
01:31:52|3722.49
01:31:53|3722.49
01:31:53|3722.49
01:31:55|3722.49
01:31:56|3721.51
01:31:57|3721.37
01:31:57|3721.02
01:31:59|3721.47
01:32:00|3721.47
01:32:01|3720.49
01:32:01|3719.33
01:32:03|3718.96
01:32:04|3718.96
01:32:04|3718.52
01:32:06|3719.72
01:32:06|3720.37
01:32:08|3720.37
01:32:08|3720.37
01:32:09|3720.37
01:32:11|3720.34
01:32:11|3719.31
01:32:13|3719.31
01:32:14|3719.31
01:32:15|3719.31
01:32:15|3719.29
01:32:16|3719.29
01:32:18|3719.29
01:32:18|3718.83
01:32:19|3718.83
01:32:21|3719.39
01:32:21|3719.85
01:32:23|3720.45
01:32:24|3720.45
01:32:25|3720.45
01:32:26|3720.45
01:32:27|3720.45
01:32:28|3719.84
01:32:30|3720.49
01:32:31|3719.94
01:32:32|3719.94
01:32:34|3719.94
01:32:35|3720.51
01:32:36|3719.63
01:32:37|3719.16
01:32:39|3720.35
01:32:39|3720.35
01:32:40|3720.35
01:32:42|3720.35
01:32:43|3720.35
01:32:45|3721.85
01:32:45|3722.43
01:32:46|3722.43
01:32:48|3722.5
01:32:48|3722.5
01:32:49|3722.5
01:32:51|3722.5
01:32:52|3722.5
01:32:53|3722.5
01:32:54|3722.5
01:32:54|3722.5
01:32:56|3722.5
01:32:57|3722.5
01:32:57|3722.5
01:32:59|3722.5
01:32:59|3724.
01:33:00|3724.8
01:33:01|3726.02
01:33:03|3726.02
01:33:04|3726.02
01:33:04|3726.02
01:33:05|3726.02
01:33:06|3726.02
01:33:08|3727.87
01:33:08|3728.88
01:33:09|3727.68
01:33:10|3727.68
01:33:12|3728.72
01:33:13|3728.35
01:33:13|3728.35
01:33:15|3727.5
01:33:15|3726.12
01:33:17|3726.12
01:33:17|3733.24
01:33:18|3734.42
01:33:19|3735.25
01:33:20|3735.82
01:33:21|3733.57
01:33:23|3734.15
01:33:23|3735.23
01:33:25|3734.75
01:33:25|3735.44
01:33:26|3735.73
01:33:27|3736.
01:33:29|3736.
01:33:31|3736.
01:33:31|3735.64
01:33:33|3735.45
01:33:34|3735.45
01:33:35|3735.45
01:33:36|3736.28
01:33:36|3736.28
01:33:39|3736.28
01:33:40|3734.54
01:33:40|3734.53
01:33:42|3735.28
01:33:43|3735.28
01:33:44|3737.84
01:33:45|3738.21
01:33:47|3737.33
01:33:48|3739.28
01:33:49|3739.23
01:33:50|3739.97
01:33:51|3739.97
01:33:52|3740.69
01:33:53|3740.69
01:33:54|3739.08
01:33:55|3739.16
01:33:56|3739.63
01:33:57|3739.63
01:33:59|3740.68
01:33:59|3740.69
01:34:00|3738.
01:34:01|3737.57
01:34:02|3737.57
01:34:03|3737.49
01:34:04|3737.56
01:34:05|3736.77
01:34:07|3736.5
01:34:08|3736.67
01:34:09|3736.67
01:34:10|3737.47
01:34:11|3736.37
01:34:12|3736.37
01:34:13|3736.37
01:34:14|3736.37
01:34:15|3737.06
01:34:16|3736.25
01:34:17|3736.25
01:34:18|3735.68
01:34:19|3735.68
01:34:20|3735.68
01:34:21|3735.68
01:34:22|3735.68
01:34:23|3735.68
01:34:24|3735.68
01:34:25|3736.1
01:34:26|3736.1
01:34:27|3736.1
01:34:28|3736.1
01:34:29|3736.45
01:34:30|3737.45
01:34:32|3737.5
01:34:34|3737.5
01:34:36|3737.85
01:34:37|3737.83
01:34:39|3737.84
01:34:40|3737.84
01:34:41|3737.84
01:34:42|3737.47
01:34:42|3737.47
01:34:45|3737.29
01:34:46|3737.29
01:34:46|3737.29
01:34:47|3737.29
01:34:49|3737.3
01:34:50|3737.3
01:34:51|3737.3
01:34:52|3737.3
01:34:53|3737.3
01:34:54|3737.46
01:34:55|3737.81
01:34:56|3737.81
01:34:57|3737.81
01:34:58|3738.68
01:34:59|3738.2
01:35:00|3737.53
01:35:00|3738.18
01:35:02|3738.18
01:35:03|3738.18
01:35:05|3738.18
01:35:05|3738.72
01:35:06|3738.72
01:35:08|3738.51
01:35:08|3737.53
01:35:10|3738.72
01:35:11|3738.95
01:35:11|3738.95
01:35:12|3738.56
01:35:13|3737.84
01:35:15|3737.84
01:35:15|3738.63
01:35:16|3738.63
01:35:18|3738.63
01:35:18|3738.63
01:35:19|3737.25
01:35:21|3737.25
01:35:21|3737.25
01:35:22|3737.25
01:35:23|3737.25
01:35:24|3736.5
01:35:26|3736.14
01:35:26|3736.14
01:35:27|3736.14
01:35:28|3736.14
01:35:31|3736.14
01:35:32|3734.82
01:35:34|3733.51
01:35:35|3733.9
01:35:36|3733.9
01:35:38|3733.5
01:35:39|3733.5
01:35:40|3733.5
01:35:42|3733.5
01:35:43|3733.5
01:35:44|3734.5
01:35:45|3734.5
01:35:46|3734.87
01:35:47|3734.87
01:35:48|3734.87
01:35:49|3734.87
01:35:50|3734.91
01:35:51|3734.91
01:35:52|3734.91
01:35:53|3736.
01:35:54|3738.85
01:35:55|3739.89
01:35:56|3739.96
01:35:57|3739.86
01:35:58|3739.41
01:35:59|3739.23
01:36:00|3738.71
01:36:01|3738.71
01:36:02|3738.71
01:36:03|3738.71
01:36:04|3739.28
01:36:05|3739.28
01:36:06|3739.34
01:36:06|3739.34
01:36:08|3737.05
01:36:09|3737.05
01:36:10|3736.6
01:36:11|3736.6
01:36:12|3736.74
01:36:14|3736.74
01:36:14|3736.74
01:36:16|3737.43
01:36:17|3737.43
01:36:18|3736.46
01:36:19|3736.46
01:36:20|3736.46
01:36:20|3736.37
01:36:21|3736.37
01:36:23|3736.17
01:36:24|3735.25
01:36:25|3735.31
01:36:25|3735.31
01:36:27|3734.39
01:36:28|3734.39
01:36:28|3734.32
01:36:30|3734.32
01:36:31|3734.74
01:36:31|3734.74
01:36:34|3732.59
01:36:34|3733.45
01:36:36|3733.45
01:36:37|3733.45
01:36:38|3733.16
01:36:39|3733.16
01:36:40|3733.16
01:36:42|3733.16
01:36:43|3733.23
01:36:44|3734.05
01:36:45|3734.5
01:36:46|3734.56
01:36:47|3734.56
01:36:48|3734.56
01:36:49|3734.56
01:36:50|3733.79
01:36:51|3733.79
01:36:52|3733.79
01:36:53|3733.79
01:36:54|3733.51
01:36:55|3733.51
01:36:56|3733.5
01:36:57|3733.5
01:36:58|3733.5
01:36:59|3733.5
01:37:00|3733.5
01:37:01|3733.5
01:37:02|3732.83
01:37:03|3732.83
01:37:05|3732.83
01:37:05|3732.83
01:37:06|3732.83
01:37:07|3732.83
01:37:08|3732.83
01:37:09|3732.82
01:37:10|3732.23
01:37:11|3732.99
01:37:12|3732.99
01:37:13|3732.05
01:37:14|3732.05
01:37:16|3732.05
01:37:16|3732.19
01:37:17|3732.66
01:37:18|3732.04
01:37:19|3732.04
01:37:20|3732.04
01:37:21|3732.04
01:37:22|3732.04
01:37:23|3732.04
01:37:24|3732.04
01:37:25|3732.5
01:37:27|3732.5
01:37:27|3732.5
01:37:28|3732.5
01:37:29|3732.5
01:37:30|3732.5
01:37:31|3732.99
01:37:32|3732.01
01:37:34|3732.01
01:37:36|3733.
01:37:37|3733.22
01:37:37|3733.22
01:37:40|3733.08
01:37:40|3733.08
01:37:41|3732.53
01:37:42|3730.
01:37:43|3729.
01:37:45|3729.
01:37:46|3729.
01:37:47|3728.8
01:37:47|3728.92
01:37:48|3729.33
01:37:50|3730.
01:37:51|3730.73
01:37:52|3730.27
01:37:52|3731.29
01:37:54|3731.29
01:37:55|3731.29
01:37:55|3730.66
01:37:57|3730.67
01:37:58|3730.67
01:37:59|3729.67
01:38:00|3730.64
01:38:01|3730.64
01:38:02|3730.64
01:38:03|3730.64
01:38:03|3731.45
01:38:05|3731.45
01:38:06|3730.24
01:38:07|3730.24
01:38:08|3730.87
01:38:08|3730.78
01:38:09|3730.78
01:38:11|3730.78
01:38:12|3731.5
01:38:13|3731.87
01:38:13|3731.8
01:38:14|3731.8
01:38:15|3731.8
01:38:17|3731.8
01:38:18|3731.8
01:38:18|3730.78
01:38:19|3730.77
01:38:21|3730.5
01:38:21|3730.5
01:38:23|3730.5
01:38:24|3730.5
01:38:25|3729.02
01:38:26|3729.02
01:38:27|3729.13
01:38:28|3729.13
01:38:29|3729.13
01:38:30|3730.17
01:38:31|3730.38
01:38:32|3729.83
01:38:33|3731.14
01:38:34|3731.14
01:38:36|3732.08
01:38:37|3732.08
01:38:38|3732.08
01:38:40|3732.08
01:38:42|3732.08
01:38:43|3732.08
01:38:44|3730.93
01:38:45|3730.5
01:38:46|3730.5
01:38:47|3730.01
01:38:48|3729.68
01:38:49|3729.68
01:38:50|3729.68
01:38:51|3728.55
01:38:52|3728.55
01:38:53|3728.55
01:38:54|3730.
01:38:55|3730.
01:38:56|3730.
01:38:57|3730.
01:38:58|3730.
01:38:59|3730.
01:39:00|3730.
01:39:01|3729.66
01:39:02|3729.66
01:39:03|3729.66
01:39:04|3729.66
01:39:05|3729.66
01:39:06|3727.82
01:39:07|3727.82
01:39:08|3727.82
01:39:09|3727.82
01:39:10|3727.5
01:39:12|3726.7
01:39:13|3726.7
01:39:14|3727.38
01:39:15|3727.38
01:39:16|3727.38
01:39:17|3727.38
01:39:18|3727.38
01:39:19|3727.6
01:39:20|3727.6
01:39:21|3727.51
01:39:22|3727.51
01:39:23|3727.51
01:39:24|3726.7
01:39:25|3726.7
01:39:26|3726.7
01:39:27|3726.25
01:39:28|3725.14
01:39:29|3725.14
01:39:30|3725.14
01:39:31|3725.45
01:39:32|3725.01
01:39:33|3725.29
01:39:34|3724.52
01:39:35|3724.69
01:39:37|3724.69
01:39:39|3725.64
01:39:39|3726.
01:39:42|3726.
01:39:43|3726.
01:39:44|3726.74
01:39:45|3727.24
01:39:46|3727.24
01:39:47|3727.24
01:39:48|3727.24
01:39:49|3727.24
01:39:50|3727.24
01:39:52|3725.11
01:39:53|3724.51
01:39:53|3724.59
01:39:55|3724.59
01:39:56|3724.59
01:39:57|3724.59
01:39:58|3725.15
01:39:59|3725.15
01:40:00|3725.15
01:40:01|3725.15
01:40:02|3725.5
01:40:03|3725.5
01:40:04|3725.5
01:40:06|3725.5
01:40:06|3725.5
01:40:07|3725.5
01:40:08|3725.96
01:40:09|3725.96
01:40:10|3725.96
01:40:11|3725.96
01:40:12|3725.96
01:40:13|3725.96
01:40:14|3725.96
01:40:15|3725.96
01:40:16|3726.13
01:40:17|3726.13
01:40:18|3725.28
01:40:19|3726.1
01:40:20|3726.1
01:40:21|3726.1
01:40:23|3725.04
01:40:23|3725.04
01:40:24|3725.04
01:40:25|3725.04
01:40:27|3725.04
01:40:27|3725.04
01:40:28|3725.04
01:40:29|3724.64
01:40:30|3724.39
01:40:31|3724.39
01:40:32|3724.39
01:40:33|3724.39
01:40:34|3724.39
01:40:35|3724.13
01:40:38|3724.13
01:40:38|3723.11
01:40:40|3723.11
01:40:41|3723.11
01:40:42|3723.74
01:40:43|3723.74
01:40:43|3723.74
01:40:45|3723.74
01:40:45|3724.
01:40:47|3724.
01:40:49|3724.
01:40:49|3724.
01:40:50|3724.
01:40:53|3723.87
01:40:53|3723.87
01:40:55|3723.7
01:40:55|3723.93
01:40:56|3723.93
01:40:57|3723.93
01:40:58|3723.93
01:40:59|3723.93
01:41:00|3724.63
01:41:02|3724.63
01:41:02|3724.63
01:41:03|3724.63
01:41:05|3724.63
01:41:05|3724.63
01:41:06|3724.63
01:41:07|3724.09
01:41:08|3724.09
01:41:09|3724.09
01:41:10|3724.09
01:41:11|3724.09
01:41:12|3724.1
01:41:13|3724.1
01:41:14|3724.1
01:41:15|3724.1
01:41:16|3724.1
01:41:17|3724.39
01:41:18|3724.39
01:41:20|3724.39
01:41:20|3724.39
01:41:21|3724.39
01:41:22|3725.18
01:41:23|3725.18
01:41:24|3725.18
01:41:25|3725.18
01:41:27|3725.18
01:41:27|3724.86
01:41:28|3724.86
01:41:30|3724.86
01:41:30|3724.85
01:41:31|3724.85
01:41:33|3724.85
01:41:33|3724.85
01:41:34|3724.85
01:41:36|3724.85
01:41:36|3724.54
01:41:38|3723.94
01:41:40|3723.94
01:41:42|3723.94
01:41:43|3723.94
01:41:44|3723.94
01:41:45|3723.94
01:41:46|3723.98
01:41:46|3723.98
01:41:47|3723.98
01:41:49|3724.09
01:41:50|3724.09
01:41:51|3724.09
01:41:52|3724.09
01:41:53|3724.09
01:41:54|3724.09
01:41:55|3724.09
01:41:56|3724.09
01:41:56|3724.09
01:41:58|3724.09
01:41:59|3724.09
01:42:00|3724.09
01:42:01|3724.09
01:42:02|3724.09
01:42:03|3724.09
01:42:04|3724.1
01:42:05|3724.1
01:42:06|3723.91
01:42:07|3723.91
01:42:08|3723.91
01:42:09|3723.91
01:42:10|3723.91
01:42:11|3723.91
01:42:12|3723.91
01:42:12|3723.91
01:42:14|3723.91
01:42:15|3723.91
01:42:16|3723.91
01:42:16|3723.91
01:42:18|3723.91
01:42:19|3723.91
01:42:20|3723.91
01:42:21|3723.91
01:42:23|3723.91
01:42:23|3723.91
01:42:24|3723.91
01:42:25|3723.91
01:42:26|3723.18
01:42:28|3723.18
01:42:29|3723.18
01:42:29|3723.18
01:42:31|3723.18
01:42:32|3723.18
01:42:32|3723.18
01:42:34|3723.18
01:42:35|3724.59
01:42:36|3725.34
01:42:36|3726.15
01:42:38|3726.09
01:42:40|3726.56
01:42:40|3726.57
01:42:42|3726.57
01:42:42|3726.57
01:42:44|3726.57
01:42:45|3727.
01:42:46|3727.
01:42:47|3727.
01:42:48|3729.17
01:42:50|3729.17
01:42:50|3729.11
01:42:51|3730.09
01:42:52|3731.5
01:42:53|3732.04
01:42:54|3733.
01:42:55|3732.52
01:42:56|3731.95
01:42:57|3731.07
01:42:58|3730.26
01:43:00|3729.98
01:43:00|3729.98
01:43:01|3729.98
01:43:02|3730.73
01:43:03|3730.73
01:43:04|3730.73
01:43:05|3730.73
01:43:07|3730.74
01:43:07|3730.74
01:43:08|3730.74
01:43:09|3730.74
01:43:10|3730.74
01:43:11|3729.84
01:43:12|3729.84
01:43:13|3729.84
01:43:14|3729.83
01:43:15|3729.7
01:43:16|3729.78
01:43:17|3729.78
01:43:18|3729.
01:43:20|3728.65
01:43:21|3728.38
01:43:22|3728.38
01:43:23|3726.38
01:43:24|3727.19
01:43:25|3726.42
01:43:26|3727.15
01:43:27|3726.23
01:43:28|3726.23
01:43:29|3727.02
01:43:30|3727.02
01:43:31|3727.02
01:43:32|3726.18
01:43:33|3726.03
01:43:34|3725.46
01:43:35|3726.02
01:43:36|3726.03
01:43:37|3726.03
01:43:38|3726.03
01:43:39|3726.03
01:43:41|3726.03
01:43:42|3726.03
01:43:44|3726.03
01:43:45|3726.03
01:43:46|3726.27
01:43:47|3726.92
01:43:48|3728.1
01:43:49|3728.1
01:43:50|3728.5
01:43:51|3728.5
01:43:52|3728.5
01:43:53|3728.5
01:43:54|3729.37
01:43:55|3729.37
01:43:56|3728.63
01:43:57|3728.63
01:43:58|3728.49
01:44:00|3728.32
01:44:01|3728.32
01:44:03|3728.32
01:44:04|3729.16
01:44:05|3728.91
01:44:06|3728.21
01:44:07|3728.21
01:44:08|3728.21
01:44:09|3728.21
01:44:11|3728.21
01:44:11|3728.21
01:44:12|3726.41
01:44:13|3726.41
01:44:14|3726.41
01:44:15|3726.41
01:44:16|3727.32
01:44:17|3727.32
01:44:18|3727.32
01:44:19|3727.32
01:44:20|3727.77
01:44:21|3728.5
01:44:22|3728.5
01:44:23|3728.5
01:44:24|3729.2
01:44:25|3729.2
01:44:26|3729.05
01:44:27|3728.68
01:44:28|3729.01
01:44:29|3729.01
01:44:30|3728.42
01:44:31|3727.8
01:44:32|3727.82
01:44:33|3727.82
01:44:34|3727.82
01:44:35|3727.82
01:44:36|3727.82
01:44:37|3727.82
01:44:38|3727.82
01:44:39|3727.82
01:44:41|3727.82
01:44:43|3727.82
01:44:44|3728.42
01:44:46|3728.31
01:44:47|3728.31
01:44:48|3728.31
01:44:48|3728.31
01:44:49|3728.88
01:44:51|3728.89
01:44:52|3728.89
01:44:53|3728.89
01:44:54|3729.63
01:44:55|3729.63
01:44:56|3729.63
01:44:57|3729.82
01:44:57|3729.82
01:44:59|3729.82
01:44:59|3729.82
01:45:00|3729.82
01:45:01|3729.82
01:45:03|3729.82
01:45:03|3729.82
01:45:04|3729.82
01:45:06|3729.98
01:45:07|3729.98
01:45:08|3730.13
01:45:09|3731.59
01:45:10|3733.03
01:45:11|3733.74
01:45:12|3733.04
01:45:13|3733.01
01:45:13|3733.01
01:45:15|3733.01
01:45:15|3733.01
01:45:17|3730.85
01:45:18|3730.85
01:45:19|3730.85
01:45:19|3730.85
01:45:21|3730.85
01:45:22|3730.85
01:45:23|3730.85
01:45:24|3730.85
01:45:25|3730.85
01:45:26|3730.85
01:45:27|3730.85
01:45:28|3730.85
01:45:29|3730.85
01:45:30|3730.85
01:45:31|3730.85
01:45:32|3730.85
01:45:33|3730.85
01:45:34|3730.85
01:45:35|3730.85
01:45:36|3730.85
01:45:37|3731.5
01:45:38|3731.38
01:45:39|3731.38
01:45:40|3730.86
01:45:41|3730.39
01:45:43|3729.81
01:45:45|3729.81
01:45:45|3729.81
01:45:46|3729.81
01:45:47|3729.81
01:45:49|3728.72
01:45:50|3729.21
01:45:52|3729.12
01:45:53|3729.12
01:45:54|3729.12
01:45:55|3729.12
01:45:56|3729.12
01:45:57|3729.12
01:45:58|3728.05
01:45:59|3728.51
01:46:00|3728.51
01:46:02|3727.92
01:46:02|3727.5
01:46:03|3727.5
01:46:04|3727.36
01:46:05|3727.36
01:46:07|3727.36
01:46:08|3727.36
01:46:09|3727.36
01:46:10|3727.36
01:46:11|3727.36
01:46:12|3727.36
01:46:14|3727.36
01:46:14|3726.32
01:46:16|3726.32
01:46:16|3726.2
01:46:17|3726.2
01:46:19|3726.2
01:46:20|3726.2
01:46:20|3725.97
01:46:22|3725.62
01:46:23|3725.62
01:46:25|3724.97
01:46:26|3724.97
01:46:26|3723.91
01:46:28|3723.91
01:46:28|3722.67
01:46:29|3721.64
01:46:30|3720.39
01:46:31|3720.32
01:46:32|3719.13
01:46:33|3720.71
01:46:34|3720.71
01:46:36|3721.31
01:46:37|3722.17
01:46:37|3722.17
01:46:39|3721.99
01:46:39|3721.13
01:46:40|3721.14
01:46:42|3721.14
01:46:44|3721.14
01:46:45|3720.93
01:46:47|3720.56
01:46:49|3720.56
01:46:51|3720.56
01:46:51|3719.59
01:46:52|3719.59
01:46:53|3719.59
01:46:54|3719.58
01:46:55|3719.58
01:46:56|3718.26
01:46:57|3717.4
01:46:58|3717.4
01:46:59|3717.4
01:47:00|3717.4
01:47:01|3718.91
01:47:02|3721.55
01:47:03|3720.67
01:47:04|3720.59
01:47:05|3720.
01:47:06|3720.
01:47:07|3720.
01:47:09|3719.51
01:47:10|3719.51
01:47:11|3719.51
01:47:13|3719.09
01:47:13|3718.21
01:47:14|3718.21
01:47:15|3717.62
01:47:16|3718.56
01:47:17|3719.42
01:47:18|3718.63
01:47:19|3718.63
01:47:20|3718.63
01:47:21|3719.48
01:47:22|3718.79
01:47:23|3718.79
01:47:24|3718.79
01:47:25|3718.96
01:47:26|3718.39
01:47:27|3718.39
01:47:28|3718.39
01:47:29|3718.39
01:47:30|3718.39
01:47:31|3718.39
01:47:32|3718.39
01:47:33|3717.51
01:47:34|3717.51
01:47:35|3717.51
01:47:36|3717.51
01:47:37|3718.69
01:47:38|3719.24
01:47:39|3719.24
01:47:40|3719.24
01:47:42|3719.24
01:47:43|3718.46
01:47:45|3718.46
01:47:47|3718.46
01:47:49|3718.95
01:47:50|3718.95
01:47:50|3718.95
01:47:53|3718.95
01:47:54|3718.95
01:47:55|3718.95
01:47:57|3718.95
01:47:57|3718.95
01:47:58|3718.8
01:47:59|3718.32
01:48:00|3718.32
01:48:01|3717.46
01:48:02|3717.46
01:48:03|3717.
01:48:04|3716.17
01:48:05|3716.17
01:48:06|3716.17
01:48:07|3716.17
01:48:08|3716.17
01:48:10|3716.06
01:48:10|3716.06
01:48:11|3715.59
01:48:13|3714.82
01:48:14|3714.41
01:48:15|3714.
01:48:16|3714.
01:48:17|3713.85
01:48:18|3714.18
01:48:19|3714.18
01:48:21|3713.6
01:48:21|3713.6
01:48:22|3713.49
01:48:24|3713.49
01:48:24|3712.49
01:48:25|3712.21
01:48:26|3712.21
01:48:28|3712.21
01:48:29|3712.21
01:48:29|3712.93
01:48:30|3712.92
01:48:32|3712.92
01:48:32|3712.81
01:48:34|3712.81
01:48:35|3713.14
01:48:36|3713.14
01:48:36|3713.14
01:48:37|3712.68
01:48:39|3712.68
01:48:40|3712.45
01:48:41|3712.45
01:48:42|3712.19
01:48:43|3711.8
01:48:43|3711.8
01:48:46|3712.11
01:48:48|3711.42
01:48:49|3711.01
01:48:51|3711.49
01:48:51|3711.49
01:48:52|3711.49
01:48:54|3711.55
01:48:55|3711.55
01:48:56|3711.55
01:48:57|3711.55
01:48:58|3711.55
01:48:59|3711.55
01:49:00|3711.55
01:49:01|3711.55
01:49:02|3711.55
01:49:03|3711.55
01:49:04|3711.55
01:49:05|3710.39
01:49:06|3710.39
01:49:07|3710.39
01:49:08|3710.39
01:49:09|3710.39
01:49:10|3710.44
01:49:11|3709.49
01:49:12|3708.46
01:49:13|3709.43
01:49:14|3710.09
01:49:15|3710.09
01:49:16|3710.09
01:49:17|3710.09
01:49:19|3710.09
01:49:19|3710.09
01:49:21|3708.4
01:49:21|3708.4
01:49:23|3708.25
01:49:25|3708.25
01:49:25|3708.25
01:49:27|3708.
01:49:28|3708.
01:49:29|3708.
01:49:30|3708.
01:49:32|3708.
01:49:33|3708.
01:49:34|3707.74
01:49:35|3707.74
01:49:36|3707.74
01:49:37|3707.52
01:49:38|3707.52
01:49:39|3707.52
01:49:40|3707.71
01:49:41|3707.71
01:49:42|3707.71
01:49:43|3707.71
01:49:44|3707.71
01:49:45|3707.71
01:49:47|3707.52
01:49:49|3707.52
01:49:51|3707.07
01:49:52|3707.01
01:49:53|3707.01
01:49:54|3707.02
01:49:55|3707.02
01:49:57|3707.02
01:49:58|3707.02
01:49:58|3706.99
01:49:59|3706.5
01:50:01|3706.5
01:50:02|3706.5
01:50:02|3706.55
01:50:03|3706.55
01:50:05|3706.55
01:50:07|3706.23
01:50:07|3706.92
01:50:08|3706.92
01:50:09|3706.22
01:50:10|3706.22
01:50:11|3706.22
01:50:12|3706.22
01:50:13|3705.05
01:50:14|3705.05
01:50:17|3705.05
01:50:18|3704.88
01:50:19|3704.88
01:50:20|3705.34
01:50:22|3705.34
01:50:23|3705.62
01:50:24|3705.62
01:50:25|3705.62
01:50:26|3705.62
01:50:27|3705.62
01:50:27|3705.62
01:50:28|3705.62
01:50:30|3705.62
01:50:31|3705.62
01:50:32|3705.62
01:50:33|3707.
01:50:34|3707.38
01:50:35|3707.38
01:50:36|3707.38
01:50:37|3707.38
01:50:37|3707.38
01:50:38|3707.38
01:50:40|3707.38
01:50:41|3707.38
01:50:42|3707.38
01:50:43|3707.38
01:50:45|3707.38
01:50:45|3707.38
01:50:47|3707.38
01:50:49|3707.5
01:50:51|3707.84
01:50:52|3708.29
01:50:52|3708.29
01:50:54|3707.99
01:50:54|3707.99
01:50:57|3707.99
01:50:57|3707.66
01:50:59|3707.43
01:50:59|3707.43
01:51:02|3707.43
01:51:03|3707.43
01:51:04|3706.5
01:51:04|3706.5
01:51:05|3705.39
01:51:07|3704.36
01:51:08|3704.36
01:51:08|3704.36
01:51:10|3703.22
01:51:10|3703.22
01:51:12|3702.
01:51:13|3700.93
01:51:14|3700.14
01:51:15|3700.14
01:51:15|3699.
01:51:16|3698.8
01:51:18|3697.16
01:51:18|3696.43
01:51:19|3697.38
01:51:20|3697.38
01:51:21|3699.37
01:51:22|3699.37
01:51:23|3699.37
01:51:25|3699.37
01:51:26|3699.37
01:51:27|3698.84
01:51:27|3698.84
01:51:29|3698.84
01:51:29|3699.59
01:51:31|3698.31
01:51:31|3698.31
01:51:32|3697.84
01:51:33|3697.84
01:51:35|3697.84
01:51:36|3697.28
01:51:37|3697.28
01:51:38|3698.5
01:51:39|3700.
01:51:40|3700.
01:51:40|3699.46
01:51:42|3699.19
01:51:42|3699.19
01:51:44|3699.12
01:51:45|3698.23
01:51:45|3698.06
01:51:47|3698.06
01:51:49|3698.06
01:51:50|3698.06
01:51:52|3698.06
01:51:52|3698.06
01:51:53|3698.06
01:51:55|3698.06
01:51:56|3698.06
01:51:57|3698.06
01:51:58|3698.6
01:51:59|3698.59
01:51:59|3698.59
01:52:01|3698.59
01:52:02|3698.59
01:52:03|3698.59
01:52:04|3698.96
01:52:05|3697.38
01:52:06|3697.38
01:52:07|3696.28
01:52:08|3696.36
01:52:09|3696.36
01:52:10|3695.74
01:52:11|3695.74
01:52:12|3695.74
01:52:13|3694.21
01:52:14|3692.85
01:52:15|3692.62
01:52:16|3694.24
01:52:17|3694.24
01:52:19|3694.24
01:52:20|3694.24
01:52:21|3694.24
01:52:22|3694.24
01:52:23|3694.24
01:52:24|3694.24
01:52:25|3694.24
01:52:26|3694.24
01:52:27|3694.24
01:52:28|3694.24
01:52:29|3692.33
01:52:30|3692.33
01:52:31|3689.05
01:52:32|3688.8
01:52:33|3688.67
01:52:34|3689.37
01:52:35|3689.5
01:52:36|3689.5
01:52:37|3689.48
01:52:38|3689.48
01:52:39|3689.48
01:52:40|3689.48
01:52:41|3688.17
01:52:42|3688.17
01:52:43|3688.17
01:52:44|3688.17
01:52:45|3688.17
01:52:46|3688.17
01:52:47|3688.17
01:52:48|3688.09
01:52:50|3689.97
01:52:52|3690.99
01:52:53|3691.
01:52:55|3691.
01:52:55|3690.84
01:52:56|3690.84
01:52:57|3690.84
01:52:59|3690.84
01:52:59|3692.17
01:53:00|3692.47
01:53:02|3694.
01:53:03|3692.18
01:53:04|3694.56
01:53:05|3694.56
01:53:06|3694.81
01:53:07|3694.42
01:53:09|3693.87
01:53:10|3694.63
01:53:10|3694.63
01:53:11|3693.84
01:53:12|3693.84
01:53:14|3693.84
01:53:14|3693.84
01:53:15|3693.84
01:53:17|3694.72
01:53:18|3695.5
01:53:19|3697.
01:53:20|3697.29
01:53:20|3697.29
01:53:22|3698.38
01:53:23|3697.67
01:53:24|3697.08
01:53:26|3697.08
01:53:27|3696.
01:53:27|3695.09
01:53:29|3695.09
01:53:29|3695.09
01:53:30|3695.09
01:53:31|3696.41
01:53:32|3696.41
01:53:33|3696.41
01:53:35|3697.
01:53:35|3697.
01:53:36|3697.
01:53:38|3698.02
01:53:38|3698.5
01:53:39|3698.5
01:53:41|3698.13
01:53:42|3698.13
01:53:43|3698.13
01:53:43|3698.13
01:53:44|3698.13
01:53:45|3697.1
01:53:47|3697.1
01:53:48|3697.88
01:53:49|3697.88
01:53:51|3697.91
01:53:53|3697.19
01:53:54|3697.
01:53:55|3694.5
01:53:56|3693.
01:53:57|3693.
01:53:58|3691.93
01:53:59|3691.93
01:54:00|3691.93
01:54:01|3691.69
01:54:02|3693.15
01:54:03|3693.95
01:54:04|3693.95
01:54:05|3693.95
01:54:06|3693.32
01:54:07|3692.73
01:54:08|3692.73
01:54:09|3692.73
01:54:10|3692.73
01:54:11|3692.73
01:54:12|3692.73
01:54:13|3691.27
01:54:14|3691.27
01:54:15|3691.27
01:54:16|3689.82
01:54:17|3689.82
01:54:19|3689.82
01:54:20|3688.5
01:54:20|3688.5
01:54:21|3688.5
01:54:22|3688.08
01:54:23|3688.08
01:54:24|3689.6
01:54:25|3689.6
01:54:27|3689.6
01:54:27|3689.6
01:54:29|3691.
01:54:30|3691.97
01:54:30|3691.97
01:54:32|3691.97
01:54:32|3691.97
01:54:34|3691.97
01:54:34|3691.44
01:54:35|3691.06
01:54:36|3691.06
01:54:38|3691.06
01:54:40|3691.06
01:54:40|3691.06
01:54:43|3691.87
01:54:44|3692.23
01:54:45|3692.5
01:54:46|3692.5
01:54:47|3692.5
01:54:48|3692.5
01:54:49|3693.54
01:54:50|3693.54
01:54:52|3693.54
01:54:54|3691.62
01:54:54|3691.62
01:54:57|3691.62
01:54:58|3691.62
01:54:59|3690.
01:55:01|3689.73
01:55:03|3690.5
01:55:05|3690.5
01:55:05|3690.5
01:55:07|3690.5
01:55:08|3691.9
01:55:09|3691.9
01:55:10|3691.9
01:55:11|3692.
01:55:12|3692.23
01:55:13|3692.56
01:55:14|3692.56
01:55:15|3693.69
01:55:16|3693.69
01:55:17|3693.71
01:55:18|3693.71
01:55:19|3693.71
01:55:20|3694.43
01:55:21|3694.45
01:55:22|3694.45
01:55:23|3694.41
01:55:24|3694.26
01:55:25|3693.
01:55:26|3693.
01:55:27|3693.
01:55:28|3693.
01:55:29|3693.
01:55:30|3693.
01:55:31|3693.
01:55:32|3693.
01:55:33|3693.
01:55:34|3693.
01:55:35|3693.
01:55:36|3693.92
01:55:37|3693.92
01:55:38|3693.92
01:55:39|3693.92
01:55:40|3693.92
01:55:41|3693.92
01:55:42|3693.92
01:55:43|3693.92
01:55:44|3693.92
01:55:45|3693.
01:55:46|3693.
01:55:47|3691.5
01:55:48|3691.5
01:55:49|3691.5
01:55:50|3691.09
01:55:51|3691.09
01:55:53|3691.09
01:55:55|3691.09
01:55:56|3691.09
01:55:56|3690.86
01:55:58|3689.69
01:56:00|3690.07
01:56:01|3689.23
01:56:02|3689.23
01:56:04|3688.5
01:56:04|3687.28
01:56:06|3687.19
01:56:07|3687.19
01:56:08|3687.19
01:56:09|3687.18
01:56:10|3685.01
01:56:11|3686.56
01:56:12|3685.99
01:56:13|3685.63
01:56:14|3687.25
01:56:15|3688.01
01:56:16|3688.93
01:56:17|3688.93
01:56:18|3686.81
01:56:19|3686.81
01:56:20|3686.81
01:56:21|3686.81
01:56:23|3686.81
01:56:24|3687.83
01:56:25|3687.83
01:56:25|3687.83
01:56:26|3687.83
01:56:27|3687.83
01:56:29|3687.32
01:56:29|3687.32
01:56:31|3687.32
01:56:31|3688.
01:56:33|3688.
01:56:33|3688.
01:56:34|3688.06
01:56:35|3688.06
01:56:36|3688.06
01:56:38|3688.06
01:56:39|3688.06
01:56:40|3688.9
01:56:41|3688.9
01:56:42|3688.54
01:56:43|3689.39
01:56:44|3689.39
01:56:45|3689.39
01:56:47|3689.39
01:56:47|3689.39
01:56:49|3689.39
01:56:49|3689.05
01:56:51|3689.05
01:56:51|3689.5
01:56:54|3689.5
01:56:56|3689.42
01:56:58|3687.19
01:56:59|3687.19
01:57:00|3687.42
01:57:01|3687.42
01:57:03|3687.61
01:57:04|3687.61
01:57:05|3687.61
01:57:06|3688.74
01:57:07|3688.74
01:57:07|3688.74
01:57:09|3688.74
01:57:10|3688.74
01:57:11|3688.02
01:57:11|3686.3
01:57:12|3686.04
01:57:14|3685.8
01:57:15|3685.
01:57:15|3685.
01:57:16|3681.9
01:57:17|3681.58
01:57:18|3681.98
01:57:20|3681.98
01:57:21|3682.86
01:57:22|3681.45
01:57:23|3681.05
01:57:24|3680.01
01:57:25|3680.
01:57:25|3679.72
01:57:26|3679.51
01:57:28|3680.63
01:57:29|3681.5
01:57:30|3681.79
01:57:30|3681.79
01:57:32|3681.79
01:57:34|3681.84
01:57:34|3681.84
01:57:35|3681.84
01:57:37|3682.24
01:57:37|3682.24
01:57:39|3682.24
01:57:40|3681.9
01:57:41|3681.86
01:57:42|3680.3
01:57:42|3680.3
01:57:44|3680.3
01:57:45|3679.8
01:57:45|3679.59
01:57:47|3679.59
01:57:48|3679.59
01:57:49|3679.59
01:57:50|3679.59
01:57:51|3679.59
01:57:52|3681.14
01:57:53|3682.01
01:57:55|3676.18
01:57:57|3674.36
01:57:57|3674.78
01:58:00|3673.58
01:58:00|3672.4
01:58:01|3673.95
01:58:02|3674.35
01:58:04|3675.03
01:58:05|3672.87
01:58:06|3673.02
01:58:08|3671.41
01:58:08|3670.5
01:58:09|3670.5
01:58:10|3670.51
01:58:11|3671.21
01:58:13|3669.22
01:58:13|3669.
01:58:14|3666.49
01:58:15|3667.03
01:58:17|3666.01
01:58:17|3667.28
01:58:19|3667.23
01:58:20|3666.4
01:58:21|3663.76
01:58:22|3664.26
01:58:23|3664.31
01:58:24|3665.75
01:58:25|3663.91
01:58:26|3664.16
01:58:27|3664.48
01:58:28|3664.48
01:58:29|3664.48
01:58:30|3665.5
01:58:31|3665.46
01:58:32|3666.09
01:58:33|3666.28
01:58:34|3664.2
01:58:35|3664.2
01:58:36|3665.43
01:58:37|3665.88
01:58:38|3664.66
01:58:39|3665.22
01:58:40|3666.05
01:58:41|3665.89
01:58:42|3665.89
01:58:43|3666.
01:58:44|3665.97
01:58:45|3664.42
01:58:46|3665.02
01:58:47|3665.35
01:58:48|3665.22
01:58:49|3663.75
01:58:50|3663.75
01:58:51|3663.75
01:58:52|3663.52
01:58:53|3663.56
01:58:54|3664.
01:58:56|3663.11
01:58:58|3661.94
01:58:59|3660.
01:59:00|3659.99
01:59:02|3660.07
01:59:03|3660.1
01:59:04|3658.48
01:59:05|3658.48
01:59:06|3658.35
01:59:08|3658.71
01:59:08|3656.63
01:59:09|3656.97
01:59:10|3659.45
01:59:12|3662.5
01:59:13|3663.44
01:59:14|3663.44
01:59:15|3664.04
01:59:16|3664.16
01:59:17|3663.83
01:59:18|3663.39
01:59:19|3663.
01:59:20|3662.75
01:59:21|3663.91
01:59:22|3665.01
01:59:23|3664.6
01:59:24|3664.74
01:59:25|3665.15
01:59:26|3664.54
01:59:27|3664.54
01:59:28|3664.54
01:59:29|3664.27
01:59:30|3664.27
01:59:31|3664.27
01:59:32|3664.27
01:59:33|3664.27
01:59:34|3664.54
01:59:35|3664.54
01:59:36|3664.48
01:59:37|3664.45
01:59:38|3664.23
01:59:39|3664.23
01:59:40|3663.6
01:59:41|3663.6
01:59:42|3663.6
01:59:43|3661.5
01:59:44|3661.5
01:59:45|3661.5
01:59:46|3661.
01:59:47|3661.
01:59:48|3661.
01:59:49|3661.
01:59:50|3661.
01:59:51|3662.5
01:59:52|3662.5
01:59:53|3663.11
01:59:54|3663.11
01:59:55|3663.11
01:59:57|3663.11
01:59:58|3662.53
02:00:00|3660.75
02:00:00|3659.72
02:00:02|3659.52
02:00:03|3659.22
02:00:04|3659.75
02:00:05|3659.97
02:00:06|3659.97
02:00:07|3658.87
02:00:08|3658.87
02:00:09|3658.87
02:00:10|3658.4
02:00:11|3658.4
02:00:12|3659.5
02:00:13|3659.73
02:00:14|3660.57
02:00:15|3659.89
02:00:16|3659.83
02:00:17|3659.98
02:00:18|3659.66
02:00:19|3659.66
02:00:21|3659.97
02:00:21|3660.87
02:00:22|3662.24
02:00:23|3662.24
02:00:24|3664.54
02:00:25|3665.89
02:00:26|3665.97
02:00:27|3666.1
02:00:28|3665.44
02:00:29|3667.
02:00:30|3667.64
02:00:31|3667.64
02:00:32|3667.64
02:00:33|3667.64
02:00:34|3668.
02:00:35|3667.81
02:00:36|3669.23
02:00:37|3669.3
02:00:38|3667.64
02:00:39|3668.06
02:00:40|3666.47
02:00:41|3666.44
02:00:42|3666.43
02:00:43|3667.3
02:00:44|3667.65
02:00:45|3667.67
02:00:46|3667.66
02:00:47|3667.18
02:00:48|3666.29
02:00:49|3666.3
02:00:50|3666.05
02:00:51|3666.05
02:00:52|3666.05
02:00:53|3666.05
02:00:54|3666.05
02:00:55|3665.61
02:00:56|3666.19
02:00:58|3666.19
02:00:59|3666.19
02:01:00|3665.79
02:01:01|3665.19
02:01:02|3665.19
02:01:04|3664.79
02:01:04|3663.74
02:01:06|3663.
02:01:06|3663.
02:01:07|3663.
02:01:08|3662.65
02:01:10|3661.5
02:01:11|3661.5
02:01:12|3661.16
02:01:12|3660.
02:01:15|3658.84
02:01:15|3658.84
02:01:17|3657.6
02:01:17|3657.6
02:01:18|3658.07
02:01:19|3660.11
02:01:20|3660.11
02:01:22|3660.11
02:01:22|3660.8
02:01:23|3662.06
02:01:24|3662.06
02:01:26|3662.07
02:01:27|3662.07
02:01:28|3662.07
02:01:29|3662.07
02:01:30|3662.07
02:01:31|3661.37
02:01:31|3661.37
02:01:32|3661.39
02:01:34|3661.39
02:01:35|3661.44
02:01:36|3661.44
02:01:37|3661.44
02:01:37|3661.44
02:01:39|3660.94
02:01:40|3660.94
02:01:41|3660.42
02:01:42|3660.42
02:01:43|3659.51
02:01:44|3659.51
02:01:45|3659.51
02:01:46|3659.99
02:01:47|3659.99
02:01:47|3659.99
02:01:49|3660.44
02:01:50|3660.44
02:01:51|3660.44
02:01:52|3660.44
02:01:53|3660.44
02:01:53|3660.44
02:01:54|3660.44
02:01:56|3660.44
02:01:56|3658.6
02:01:59|3658.6
02:01:59|3658.6
02:02:01|3658.6
02:02:03|3658.6
02:02:03|3658.6
02:02:04|3658.6
02:02:06|3658.6
02:02:07|3658.6
02:02:08|3658.6
02:02:09|3659.54
02:02:10|3659.54
02:02:11|3659.54
02:02:12|3659.54
02:02:13|3657.
02:02:14|3657.
02:02:15|3657.
02:02:16|3657.
02:02:17|3655.31
02:02:19|3654.96
02:02:20|3654.96
02:02:21|3653.08
02:02:22|3653.08
02:02:23|3653.53
02:02:24|3653.49
02:02:25|3653.03
02:02:25|3652.41
02:02:26|3652.54
02:02:28|3652.35
02:02:28|3652.06
02:02:29|3651.1
02:02:30|3652.68
02:02:32|3652.32
02:02:33|3652.32
02:02:34|3652.32
02:02:36|3652.72
02:02:36|3652.72
02:02:37|3652.06
02:02:39|3652.06
02:02:39|3651.01
02:02:40|3651.01
02:02:41|3650.59
02:02:42|3650.27
02:02:43|3650.65
02:02:44|3650.65
02:02:46|3650.65
02:02:46|3651.13
02:02:47|3651.46
02:02:48|3651.46
02:02:49|3651.47
02:02:50|3651.33
02:02:51|3651.33
02:02:52|3651.33
02:02:53|3651.33
02:02:54|3650.7
02:02:55|3650.7
02:02:56|3650.74
02:02:58|3652.
02:02:58|3653.83
02:02:59|3653.83
02:03:00|3654.95
02:03:02|3654.7
02:03:03|3651.95
02:03:04|3651.95
02:03:06|3651.95
02:03:06|3654.83
02:03:07|3654.83
02:03:09|3654.83
02:03:09|3654.83
02:03:11|3656.29
02:03:12|3656.29
02:03:12|3654.53
02:03:13|3654.4
02:03:15|3654.01
02:03:16|3654.01
02:03:16|3654.01
02:03:17|3652.85
02:03:19|3652.85
02:03:19|3652.85
02:03:20|3651.
02:03:21|3651.
02:03:23|3650.
02:03:23|3650.
02:03:24|3649.57
02:03:25|3648.35
02:03:26|3648.03
02:03:28|3648.03
02:03:28|3648.03
02:03:29|3648.03
02:03:30|3648.03
02:03:31|3647.83
02:03:33|3648.83
02:03:33|3649.47
02:03:34|3649.02
02:03:35|3649.02
02:03:36|3648.06
02:03:37|3648.06
02:03:39|3647.92
02:03:40|3647.92
02:03:41|3647.92
02:03:42|3647.87
02:03:43|3648.03
02:03:44|3648.03
02:03:45|3648.03
02:03:46|3648.03
02:03:47|3648.03
02:03:48|3648.03
02:03:49|3646.85
02:03:50|3645.82
02:03:51|3647.34
02:03:52|3647.49
02:03:53|3647.49
02:03:54|3647.49
02:03:55|3647.49
02:03:56|3647.49
02:03:57|3647.49
02:03:58|3647.49
02:03:59|3647.49
02:04:01|3650.25
02:04:03|3650.77
02:04:03|3651.26
02:04:04|3651.26
02:04:06|3651.26
02:04:07|3648.84
02:04:08|3648.84
02:04:09|3648.
02:04:10|3648.
02:04:11|3647.39
02:04:12|3647.39
02:04:13|3646.91
02:04:14|3646.5
02:04:15|3646.5
02:04:16|3646.5
02:04:17|3644.58
02:04:18|3643.98
02:04:19|3644.02
02:04:20|3644.02
02:04:21|3643.95
02:04:22|3643.94
02:04:23|3643.62
02:04:24|3643.93
02:04:25|3644.5
02:04:26|3644.5
02:04:27|3644.5
02:04:28|3647.2
02:04:29|3647.5
02:04:30|3648.19
02:04:31|3647.49
02:04:32|3647.49
02:04:33|3646.13
02:04:34|3646.13
02:04:35|3646.29
02:04:36|3646.29
02:04:37|3646.29
02:04:38|3646.29
02:04:39|3646.29
02:04:40|3646.29
02:04:41|3646.29
02:04:42|3646.29
02:04:43|3646.29
02:04:44|3646.29
02:04:45|3649.
02:04:46|3649.
02:04:47|3649.
02:04:48|3650.
02:04:49|3649.7
02:04:50|3649.7
02:04:51|3649.39
02:04:52|3649.39
02:04:53|3649.39
02:04:54|3649.39
02:04:55|3649.39
02:04:56|3650.31
02:04:57|3650.31
02:04:58|3650.31
02:04:59|3651.23
02:05:00|3651.23
02:05:02|3651.99
02:05:04|3652.15
02:05:05|3652.63
02:05:06|3653.3
02:05:07|3653.5
02:05:08|3653.69
02:05:09|3654.59
02:05:11|3654.6
02:05:12|3654.6
02:05:13|3654.6
02:05:14|3654.6
02:05:15|3656.32
02:05:16|3656.32
02:05:18|3655.42
02:05:18|3656.63
02:05:20|3656.63
02:05:20|3656.63
02:05:22|3654.25
02:05:23|3654.25
02:05:23|3654.86
02:05:24|3654.86
02:05:25|3658.39
02:05:27|3656.1
02:05:27|3656.48
02:05:28|3656.48
02:05:30|3656.48
02:05:30|3656.48
02:05:33|3657.22
02:05:33|3657.22
02:05:34|3657.22
02:05:35|3656.84
02:05:37|3656.84
02:05:38|3656.84
02:05:38|3657.7
02:05:39|3657.7
02:05:40|3657.7
02:05:41|3657.7
02:05:42|3657.7
02:05:43|3658.16
02:05:44|3658.04
02:05:45|3657.95
02:05:46|3657.34
02:05:47|3657.
02:05:49|3656.33
02:05:50|3656.08
02:05:50|3656.08
02:05:51|3655.5
02:05:52|3655.5
02:05:53|3655.5
02:05:54|3655.5
02:05:56|3655.5
02:05:56|3654.
02:05:57|3652.5
02:05:58|3650.65
02:05:59|3650.65
02:06:00|3650.65
02:06:02|3651.06
02:06:04|3652.4
02:06:05|3652.06
02:06:06|3652.05
02:06:08|3652.43
02:06:08|3652.43
02:06:09|3652.43
02:06:10|3653.53
02:06:12|3652.8
02:06:13|3652.8
02:06:14|3652.8
02:06:15|3652.4
02:06:16|3652.4
02:06:17|3652.4
02:06:18|3652.4
02:06:19|3652.4
02:06:20|3652.4
02:06:21|3652.4
02:06:22|3652.37
02:06:23|3652.37
02:06:24|3652.37
02:06:25|3652.54
02:06:26|3652.54
02:06:27|3652.54
02:06:28|3652.54
02:06:29|3652.54
02:06:30|3652.54
02:06:31|3652.54
02:06:32|3652.54
02:06:33|3653.46
02:06:34|3653.46
02:06:35|3653.05
02:06:36|3653.05
02:06:37|3653.05
02:06:38|3653.05
02:06:39|3653.05
02:06:40|3653.05
02:06:41|3655.
02:06:42|3655.
02:06:43|3655.
02:06:44|3656.68
02:06:45|3656.68
02:06:46|3656.78
02:06:47|3656.82
02:06:48|3656.32
02:06:49|3656.32
02:06:50|3656.32
02:06:51|3656.32
02:06:52|3656.32
02:06:54|3656.32
02:06:55|3656.32
02:06:56|3656.32
02:06:57|3656.41
02:06:58|3656.41
02:06:59|3656.75
02:07:00|3656.75
02:07:01|3656.75
02:07:02|3656.75
02:07:04|3656.75
02:07:05|3658.
02:07:06|3658.
02:07:07|3659.5
02:07:09|3659.38
02:07:10|3659.38
02:07:11|3659.38
02:07:12|3658.86
02:07:12|3658.86
02:07:14|3658.86
02:07:15|3658.86
02:07:16|3658.86
02:07:16|3658.86
02:07:18|3658.86
02:07:19|3659.39
02:07:20|3659.39
02:07:21|3659.39
02:07:21|3659.39
02:07:23|3659.39
02:07:24|3659.39
02:07:25|3659.39
02:07:25|3659.39
02:07:26|3659.39
02:07:28|3659.39
02:07:29|3659.39
02:07:30|3659.39
02:07:31|3659.39
02:07:33|3659.39
02:07:33|3659.39
02:07:34|3659.39
02:07:35|3659.39
02:07:36|3659.39
02:07:37|3658.89
02:07:38|3658.89
02:07:39|3658.89
02:07:40|3657.79
02:07:41|3657.
02:07:42|3657.
02:07:43|3657.
02:07:44|3655.92
02:07:45|3655.92
02:07:46|3655.68
02:07:47|3655.68
02:07:48|3656.13
02:07:49|3656.5
02:07:50|3656.5
02:07:51|3656.5
02:07:53|3657.83
02:07:53|3657.83
02:07:54|3657.83
02:07:55|3657.83
02:07:57|3658.
02:07:57|3658.
02:07:58|3658.67
02:07:59|3658.67
02:08:00|3658.67
02:08:01|3658.67
02:08:03|3658.67
02:08:04|3658.83
02:08:05|3659.19
02:08:07|3659.14
02:08:08|3659.5
02:08:10|3659.5
02:08:11|3660.21
02:08:12|3659.84
02:08:13|3660.06
02:08:15|3659.58
02:08:16|3659.58
02:08:17|3659.58
02:08:18|3659.58
02:08:18|3660.39
02:08:19|3661.
02:08:21|3661.
02:08:21|3661.41
02:08:23|3661.6
02:08:23|3661.6
02:08:24|3661.6
02:08:25|3661.6
02:08:27|3661.6
02:08:27|3662.5
02:08:29|3662.61
02:08:30|3662.61
02:08:32|3662.77
02:08:32|3662.77
02:08:33|3662.77
02:08:34|3662.32
02:08:35|3662.32
02:08:37|3662.32
02:08:37|3662.32
02:08:38|3662.54
02:08:40|3662.54
02:08:41|3660.
02:08:41|3658.82
02:08:43|3658.82
02:08:43|3658.81
02:08:44|3658.81
02:08:46|3658.81
02:08:46|3658.81
02:08:47|3658.81
02:08:49|3658.81
02:08:50|3658.81
02:08:50|3658.81
02:08:52|3658.81
02:08:52|3658.81
02:08:53|3659.34
02:08:54|3660.7
02:08:56|3660.7
02:08:57|3660.7
02:08:58|3661.
02:08:58|3661.
02:09:00|3661.
02:09:01|3661.65
02:09:02|3661.65
02:09:03|3661.65
02:09:04|3661.65
02:09:06|3661.65
02:09:08|3661.83
02:09:09|3662.
02:09:11|3662.
02:09:12|3662.
02:09:13|3662.
02:09:14|3662.
02:09:14|3662.
02:09:15|3662.
02:09:17|3664.04
02:09:18|3664.04
02:09:19|3665.03
02:09:20|3663.92
02:09:21|3664.54
02:09:21|3664.74
02:09:22|3664.74
02:09:24|3665.31
02:09:25|3665.31
02:09:25|3665.5
02:09:27|3665.5
02:09:29|3664.57
02:09:29|3664.41
02:09:32|3665.12
02:09:32|3665.63
02:09:33|3665.39
02:09:34|3665.39
02:09:35|3665.39
02:09:37|3665.39
02:09:37|3665.53
02:09:38|3664.29
02:09:39|3664.35
02:09:41|3664.35
02:09:42|3665.19
02:09:42|3665.19
02:09:43|3665.19
02:09:44|3664.91
02:09:45|3664.67
02:09:46|3664.67
02:09:47|3663.24
02:09:49|3662.53
02:09:49|3662.53
02:09:50|3661.36
02:09:51|3661.36
02:09:52|3662.5
02:09:53|3662.5
02:09:54|3662.5
02:09:55|3662.5
02:09:56|3663.99
02:09:57|3664.03
02:09:58|3664.03
02:10:00|3665.58
02:10:00|3665.58
02:10:01|3665.58
02:10:03|3665.58
02:10:03|3665.58
02:10:05|3665.58
02:10:07|3665.58
02:10:08|3664.94
02:10:09|3664.94
02:10:11|3665.36
02:10:13|3665.36
02:10:13|3666.67
02:10:15|3666.67
02:10:17|3667.
02:10:18|3667.31
02:10:19|3667.31
02:10:19|3667.54
02:10:21|3667.54
02:10:21|3667.99
02:10:22|3667.99
02:10:23|3668.5
02:10:24|3668.5
02:10:26|3668.5
02:10:27|3669.42
02:10:28|3670.
02:10:28|3670.
02:10:30|3670.15
02:10:32|3670.21
02:10:32|3670.87
02:10:34|3669.91
02:10:35|3668.79
02:10:35|3668.79
02:10:36|3668.79
02:10:38|3668.53
02:10:38|3668.53
02:10:40|3668.53
02:10:41|3670.15
02:10:42|3671.03
02:10:42|3669.82
02:10:43|3671.64
02:10:44|3671.64
02:10:45|3671.64
02:10:46|3671.64
02:10:47|3671.64
02:10:49|3671.64
02:10:50|3671.79
02:10:50|3671.79
02:10:52|3670.87
02:10:52|3670.72
02:10:53|3670.72
02:10:55|3670.66
02:10:56|3668.92
02:10:57|3668.92
02:10:58|3668.92
02:10:58|3668.92
02:11:00|3668.92
02:11:01|3668.92
02:11:01|3668.92
02:11:02|3668.92
02:11:04|3668.92
02:11:05|3669.04
02:11:06|3669.04
02:11:08|3669.04
02:11:09|3669.
02:11:09|3669.
02:11:11|3669.
02:11:12|3669.
02:11:12|3669.
02:11:13|3668.87
02:11:15|3668.87
02:11:17|3667.5
02:11:18|3667.5
02:11:18|3667.5
02:11:19|3665.81
02:11:21|3665.81
02:11:22|3665.81
02:11:22|3665.5
02:11:24|3666.76
02:11:25|3666.76
02:11:26|3666.76
02:11:27|3666.76
02:11:27|3666.76
02:11:29|3666.76
02:11:30|3666.76
02:11:31|3665.73
02:11:32|3665.73
02:11:33|3665.73
02:11:34|3664.51
02:11:35|3664.
02:11:35|3664.
02:11:36|3664.
02:11:37|3664.
02:11:39|3664.
02:11:39|3664.
02:11:41|3664.
02:11:42|3664.12
02:11:43|3664.12
02:11:44|3664.12
02:11:45|3664.12
02:11:46|3664.12
02:11:47|3664.12
02:11:48|3664.12
02:11:49|3664.87
02:11:50|3665.5
02:11:51|3665.96
02:11:52|3665.59
02:11:53|3665.59
02:11:53|3665.59
02:11:54|3665.59
02:11:56|3665.59
02:11:56|3665.27
02:11:58|3665.31
02:11:59|3666.46
02:12:00|3667.
02:12:00|3667.
02:12:02|3667.
02:12:03|3667.
02:12:03|3667.
02:12:04|3668.5
02:12:06|3668.5
02:12:07|3669.99
02:12:09|3669.99
02:12:10|3672.43
02:12:12|3671.5
02:12:14|3671.5
02:12:14|3671.5
02:12:16|3671.5
02:12:17|3671.49
02:12:18|3671.5
02:12:19|3671.49
02:12:20|3669.06
02:12:22|3669.
02:12:23|3669.
02:12:24|3667.82
02:12:24|3667.5
02:12:26|3667.5
02:12:26|3667.5
02:12:28|3667.5
02:12:28|3667.42
02:12:30|3667.42
02:12:31|3667.42
02:12:32|3669.61
02:12:33|3669.63
02:12:33|3669.96
02:12:34|3669.96
02:12:36|3670.
02:12:37|3669.96
02:12:37|3669.96
02:12:39|3669.96
02:12:40|3669.96
02:12:41|3669.96
02:12:42|3669.96
02:12:43|3669.96
02:12:44|3669.96
02:12:45|3669.96
02:12:46|3669.96
02:12:46|3669.96
02:12:48|3667.97
02:12:49|3667.97
02:12:50|3667.97
02:12:51|3667.97
02:12:52|3667.66
02:12:53|3667.97
02:12:53|3668.75
02:12:55|3668.75
02:12:55|3668.99
02:12:56|3668.99
02:12:57|3668.99
02:12:58|3669.65
02:13:01|3671.5
02:13:01|3671.5
02:13:02|3671.5
02:13:03|3671.5
02:13:05|3671.2
02:13:05|3671.2
02:13:06|3671.2
02:13:07|3671.2
02:13:09|3671.2
02:13:11|3671.2
02:13:13|3671.2
02:13:14|3671.2
02:13:15|3671.41
02:13:17|3671.41
02:13:18|3671.41
02:13:19|3671.41
02:13:20|3671.41
02:13:21|3671.92
02:13:22|3671.92
02:13:23|3671.92
02:13:24|3671.92
02:13:25|3671.92
02:13:26|3671.92
02:13:27|3671.92
02:13:28|3671.92
02:13:29|3672.38
02:13:30|3672.38
02:13:31|3672.38
02:13:32|3672.38
02:13:33|3672.38
02:13:34|3671.3
02:13:35|3671.3
02:13:36|3671.3
02:13:37|3671.3
02:13:38|3669.96
02:13:39|3669.96
02:13:40|3669.96
02:13:41|3669.96
02:13:42|3669.96
02:13:43|3669.96
02:13:44|3669.96
02:13:45|3669.96
02:13:46|3669.09
02:13:47|3668.94
02:13:48|3668.94
02:13:49|3667.63
02:13:50|3667.51
02:13:51|3667.51
02:13:53|3667.51
02:13:53|3667.51
02:13:54|3667.51
02:13:55|3666.48
02:13:56|3666.48
02:13:57|3666.48
02:13:58|3666.48
02:13:59|3666.48
02:14:00|3666.48
02:14:01|3666.48
02:14:02|3666.
02:14:03|3665.03
02:14:04|3664.52
02:14:05|3664.52
02:14:06|3664.52
02:14:07|3664.52
02:14:08|3664.52
02:14:10|3664.51
02:14:12|3664.51
02:14:13|3664.51
02:14:15|3664.51
02:14:17|3664.51
02:14:18|3664.17
02:14:18|3664.17
02:14:20|3664.17
02:14:21|3664.17
02:14:22|3664.17
02:14:23|3662.68
02:14:24|3662.53
02:14:25|3662.53
02:14:26|3661.75
02:14:27|3661.75
02:14:28|3661.75
02:14:29|3661.75
02:14:30|3661.75
02:14:31|3662.07
02:14:32|3662.8
02:14:34|3662.8
02:14:35|3662.8
02:14:36|3662.8
02:14:37|3662.03
02:14:38|3661.5
02:14:39|3661.5
02:14:40|3661.5
02:14:42|3660.83
02:14:43|3661.41
02:14:44|3661.41
02:14:45|3661.41
02:14:46|3661.41
02:14:47|3661.41
02:14:48|3660.48
02:14:49|3660.
02:14:50|3660.
02:14:51|3660.
02:14:52|3660.
02:14:53|3660.
02:14:54|3660.
02:14:55|3660.
02:14:56|3659.36
02:14:57|3659.01
02:14:58|3659.01
02:14:59|3659.01
02:15:00|3659.01
02:15:01|3658.46
02:15:02|3658.46
02:15:03|3658.46
02:15:04|3659.5
02:15:05|3659.5
02:15:06|3659.5
02:15:07|3659.5
02:15:08|3659.6
02:15:09|3659.6
02:15:10|3661.
02:15:12|3662.5
02:15:13|3662.5
02:15:14|3662.5
02:15:16|3661.92
02:15:17|3661.92
02:15:18|3661.92
02:15:18|3661.92
02:15:20|3660.
02:15:22|3660.
02:15:22|3658.5
02:15:23|3658.18
02:15:24|3658.18
02:15:25|3658.18
02:15:27|3658.18
02:15:28|3658.18
02:15:28|3658.18
02:15:29|3658.18
02:15:31|3657.66
02:15:31|3657.72
02:15:32|3658.48
02:15:33|3658.48
02:15:34|3658.48
02:15:35|3658.48
02:15:36|3658.48
02:15:38|3658.48
02:15:38|3658.48
02:15:40|3659.06
02:15:40|3659.06
02:15:41|3659.06
02:15:43|3659.06
02:15:43|3659.71
02:15:45|3659.71
02:15:46|3659.71
02:15:46|3659.71
02:15:47|3659.71
02:15:48|3659.71
02:15:49|3658.5
02:15:50|3658.5
02:15:51|3658.5
02:15:53|3658.5
02:15:54|3658.5
02:15:54|3658.5
02:15:56|3658.5
02:15:57|3658.5
02:15:57|3658.5
02:15:58|3658.5
02:15:59|3658.5
02:16:00|3658.5
02:16:01|3658.
02:16:02|3658.
02:16:03|3658.
02:16:04|3658.
02:16:05|3658.
02:16:06|3657.36
02:16:07|3657.3
02:16:08|3657.3
02:16:10|3657.
02:16:11|3657.
02:16:12|3656.34
02:16:13|3656.34
02:16:15|3656.34
02:16:16|3656.34
02:16:17|3656.34
02:16:18|3656.49
02:16:20|3656.49
02:16:21|3656.49
02:16:22|3656.49
02:16:23|3656.34
02:16:25|3655.88
02:16:25|3655.94
02:16:26|3655.94
02:16:28|3654.58
02:16:29|3653.23
02:16:30|3653.23
02:16:31|3653.23
02:16:32|3652.5
02:16:33|3652.5
02:16:34|3652.5
02:16:35|3652.5
02:16:36|3652.54
02:16:37|3652.54
02:16:38|3651.
02:16:39|3651.
02:16:40|3651.38
02:16:41|3651.38
02:16:42|3652.47
02:16:43|3652.47
02:16:44|3652.47
02:16:45|3652.47
02:16:47|3653.5
02:16:48|3653.5
02:16:48|3655.
02:16:49|3655.46
02:16:50|3655.
02:16:51|3654.97
02:16:52|3654.97
02:16:53|3654.97
02:16:55|3654.
02:16:56|3654.
02:16:56|3654.
02:16:57|3654.
02:16:59|3655.
02:17:00|3655.
02:17:00|3655.
02:17:01|3655.3
02:17:03|3655.3
02:17:03|3655.3
02:17:04|3655.3
02:17:05|3654.85
02:17:07|3654.85
02:17:08|3655.69
02:17:09|3655.69
02:17:10|3655.69
02:17:11|3655.69
02:17:12|3655.69
02:17:14|3655.54
02:17:15|3655.33
02:17:16|3655.33
02:17:17|3656.4
02:17:18|3656.47
02:17:20|3656.48
02:17:21|3656.5
02:17:23|3656.78
02:17:23|3656.78
02:17:24|3656.78
02:17:25|3656.78
02:17:26|3658.03
02:17:27|3658.03
02:17:28|3658.94
02:17:29|3659.41
02:17:30|3659.
02:17:31|3659.
02:17:32|3659.
02:17:33|3659.
02:17:34|3659.
02:17:36|3659.
02:17:36|3659.5
02:17:37|3659.5
02:17:38|3659.5
02:17:39|3659.5
02:17:40|3659.73
02:17:42|3659.73
02:17:42|3659.73
02:17:43|3659.73
02:17:44|3659.54
02:17:46|3659.54
02:17:46|3659.54
02:17:47|3659.54
02:17:48|3659.54
02:17:50|3659.54
02:17:51|3659.28
02:17:51|3659.11
02:17:52|3659.11
02:17:53|3659.11
02:17:54|3659.11
02:17:55|3659.11
02:17:57|3659.11
02:17:57|3659.62
02:17:59|3659.62
02:17:59|3660.62
02:18:01|3661.
02:18:02|3662.5
02:18:03|3662.5
02:18:03|3662.5
02:18:04|3662.84
02:18:06|3662.84
02:18:07|3662.84
02:18:07|3662.84
02:18:08|3662.84
02:18:09|3662.84
02:18:11|3662.84
02:18:12|3662.84
02:18:12|3662.84
02:18:14|3662.84
02:18:15|3663.07
02:18:16|3663.07
02:18:18|3664.
02:18:19|3664.
02:18:20|3664.67
02:18:21|3665.5
02:18:22|3665.5
02:18:23|3665.5
02:18:24|3667.
02:18:25|3667.
02:18:26|3667.
02:18:27|3667.
02:18:28|3667.06
02:18:29|3667.06
02:18:30|3667.06
02:18:31|3666.
02:18:32|3665.28
02:18:33|3664.5
02:18:34|3664.5
02:18:35|3665.3
02:18:36|3665.3
02:18:37|3665.5
02:18:38|3667.
02:18:39|3667.
02:18:41|3667.
02:18:42|3667.
02:18:43|3667.
02:18:43|3665.41
02:18:45|3665.41
02:18:45|3665.41
02:18:46|3665.41
02:18:48|3665.41
02:18:49|3665.41
02:18:50|3665.41
02:18:50|3665.41
02:18:51|3665.41
02:18:53|3665.41
02:18:53|3665.
02:18:54|3665.
02:18:56|3665.63
02:18:57|3665.63
02:18:58|3665.63
02:18:59|3665.63
02:19:00|3665.63
02:19:01|3665.63
02:19:02|3665.99
02:19:03|3665.99
02:19:03|3665.99
02:19:05|3665.99
02:19:06|3665.55
02:19:07|3665.55
02:19:07|3665.55
02:19:08|3665.55
02:19:10|3665.55
02:19:10|3665.15
02:19:11|3665.15
02:19:13|3665.71
02:19:14|3665.71
02:19:16|3666.37
02:19:17|3666.37
02:19:18|3666.37
02:19:19|3666.37
02:19:20|3666.37
02:19:22|3666.37
02:19:23|3666.37
02:19:24|3666.5
02:19:25|3666.5
02:19:26|3666.5
02:19:27|3666.5
02:19:28|3666.05
02:19:29|3666.05
02:19:30|3666.05
02:19:31|3666.05
02:19:32|3666.05
02:19:33|3666.05
02:19:34|3666.05
02:19:35|3666.05
02:19:36|3667.
02:19:37|3667.
02:19:38|3667.
02:19:39|3667.
02:19:40|3667.
02:19:41|3667.05
02:19:42|3667.05
02:19:43|3667.05
02:19:44|3668.01
02:19:45|3667.27
02:19:46|3667.46
02:19:47|3667.46
02:19:48|3667.46
02:19:50|3666.98
02:19:51|3666.98
02:19:51|3666.98
02:19:52|3666.98
02:19:53|3666.98
02:19:54|3666.98
02:19:56|3666.98
02:19:56|3667.71
02:19:58|3667.71
02:19:58|3667.71
02:20:00|3667.71
02:20:00|3667.71
02:20:02|3667.71
02:20:03|3667.71
02:20:03|3668.5
02:20:04|3668.5
02:20:05|3668.5
02:20:07|3668.5
02:20:07|3668.5
02:20:08|3668.5
02:20:11|3669.
02:20:11|3669.73
02:20:12|3669.73
02:20:13|3669.73
02:20:15|3671.93
02:20:17|3671.93
02:20:18|3671.5
02:20:19|3671.5
02:20:20|3671.5
02:20:22|3671.5
02:20:23|3672.
02:20:24|3672.
02:20:24|3672.
02:20:26|3673.22
02:20:27|3673.22
02:20:28|3673.22
02:20:29|3673.22
02:20:30|3674.
02:20:30|3674.
02:20:32|3674.
02:20:32|3674.
02:20:34|3674.
02:20:35|3674.
02:20:36|3675.05
02:20:37|3675.05
02:20:38|3675.05
02:20:39|3675.05
02:20:40|3675.05
02:20:41|3675.05
02:20:42|3675.05
02:20:43|3675.05
02:20:43|3675.05
02:20:45|3675.05
02:20:46|3675.05
02:20:47|3675.75
02:20:48|3675.37
02:20:49|3674.84
02:20:50|3674.22
02:20:51|3674.22
02:20:51|3673.54
02:20:52|3673.5
02:20:53|3673.5
02:20:55|3672.77
02:20:55|3672.77
02:20:57|3672.77
02:20:58|3672.77
02:20:58|3673.
02:20:59|3673.54
02:21:01|3673.58
02:21:02|3673.58
02:21:03|3673.58
02:21:04|3674.16
02:21:05|3673.42
02:21:06|3673.42
02:21:07|3673.42
02:21:08|3673.42
02:21:08|3673.42
02:21:10|3673.42
02:21:11|3673.42
02:21:11|3673.42
02:21:12|3673.42
02:21:14|3673.42
02:21:15|3673.56
02:21:16|3674.49
02:21:18|3674.49
02:21:19|3674.49
02:21:21|3675.52
02:21:23|3674.39
02:21:25|3675.11
02:21:25|3675.11
02:21:26|3675.11
02:21:28|3675.11
02:21:29|3675.11
02:21:30|3675.11
02:21:31|3675.11
02:21:31|3675.11
02:21:33|3675.11
02:21:34|3675.11
02:21:35|3675.11
02:21:36|3675.91
02:21:37|3675.91
02:21:38|3676.
02:21:39|3676.
02:21:40|3676.34
02:21:40|3676.34
02:21:41|3676.98
02:21:43|3676.98
02:21:43|3676.98
02:21:46|3676.98
02:21:46|3676.98
02:21:47|3676.98
02:21:48|3676.98
02:21:49|3676.02
02:21:50|3676.02
02:21:51|3676.02
02:21:52|3675.96
02:21:53|3675.96
02:21:54|3675.96
02:21:56|3675.96
02:21:57|3675.96
02:21:57|3676.73
02:21:58|3676.73
02:21:59|3676.22
02:22:00|3676.22
02:22:02|3676.52
02:22:02|3676.52
02:22:04|3676.52
02:22:04|3676.52
02:22:05|3676.52
02:22:06|3676.52
02:22:07|3676.52
02:22:09|3676.52
02:22:09|3676.52
02:22:12|3676.91
02:22:12|3675.29
02:22:13|3675.
02:22:14|3675.
02:22:15|3676.76
02:22:16|3676.76
02:22:18|3677.31
02:22:20|3677.44
02:22:21|3677.35
02:22:23|3677.34
02:22:23|3677.34
02:22:24|3677.34
02:22:25|3676.66
02:22:27|3675.58
02:22:28|3675.56
02:22:29|3675.51
02:22:30|3675.51
02:22:31|3675.51
02:22:32|3675.51
02:22:33|3675.
02:22:34|3675.
02:22:35|3675.
02:22:36|3675.
02:22:37|3675.
02:22:38|3674.45
02:22:39|3674.45
02:22:40|3674.45
02:22:41|3674.45
02:22:42|3674.45
02:22:43|3674.45
02:22:44|3674.45
02:22:45|3674.45
02:22:46|3674.03
02:22:47|3674.03
02:22:48|3674.03
02:22:49|3673.47
02:22:51|3673.21
02:22:52|3673.21
02:22:52|3673.21
02:22:54|3673.45
02:22:55|3673.86
02:22:55|3674.49
02:22:57|3674.5
02:22:58|3674.5
02:22:59|3674.5
02:23:00|3674.5
02:23:01|3674.5
02:23:02|3674.5
02:23:03|3673.63
02:23:03|3673.63
02:23:04|3674.55
02:23:06|3674.55
02:23:06|3674.55
02:23:08|3674.55
02:23:09|3675.37
02:23:10|3675.37
02:23:11|3675.37
02:23:12|3676.
02:23:12|3676.
02:23:14|3676.23
02:23:15|3676.23
02:23:16|3675.83
02:23:17|3675.86
02:23:18|3675.86
02:23:20|3676.19
02:23:21|3676.19
02:23:22|3676.19
02:23:23|3676.19
02:23:24|3676.19
02:23:26|3676.78
02:23:27|3676.78
02:23:28|3676.78
02:23:29|3676.82
02:23:30|3676.82
02:23:31|3676.82
02:23:32|3676.82
02:23:33|3676.82
02:23:34|3676.82
02:23:35|3676.86
02:23:36|3677.3
02:23:37|3677.3
02:23:38|3677.09
02:23:39|3677.09
02:23:40|3677.09
02:23:41|3677.15
02:23:42|3677.15
02:23:43|3677.15
02:23:45|3677.15
02:23:46|3677.15
02:23:47|3677.15
02:23:48|3677.15
02:23:49|3677.15
02:23:50|3677.15
02:23:51|3677.15
02:23:52|3677.15
02:23:53|3677.15
02:23:54|3677.5
02:23:55|3677.5
02:23:56|3677.5
02:23:57|3677.5
02:23:58|3677.5
02:23:59|3677.5
02:24:00|3677.5
02:24:01|3677.5
02:24:02|3678.36
02:24:03|3678.62
02:24:04|3678.62
02:24:05|3678.62
02:24:07|3678.62
02:24:08|3678.62
02:24:09|3678.54
02:24:09|3677.49
02:24:10|3677.49
02:24:11|3677.49
02:24:12|3677.49
02:24:14|3677.49
02:24:15|3677.49
02:24:15|3677.49
02:24:17|3677.49
02:24:17|3677.49
02:24:18|3677.49
02:24:21|3676.57
02:24:23|3678.09
02:24:24|3678.76
02:24:25|3678.76
02:24:27|3677.96
02:24:28|3677.96
02:24:29|3677.96
02:24:30|3677.96
02:24:31|3677.96
02:24:32|3678.
02:24:32|3678.
02:24:34|3678.
02:24:34|3678.
02:24:36|3678.
02:24:38|3677.23
02:24:39|3677.23
02:24:40|3677.23
02:24:41|3677.23
02:24:42|3677.23
02:24:43|3677.23
02:24:45|3677.23
02:24:46|3677.23
02:24:47|3677.23
02:24:47|3677.23
02:24:49|3677.33
02:24:50|3677.5
02:24:50|3677.5
02:24:52|3677.5
02:24:53|3677.5
02:24:54|3677.5
02:24:55|3677.5
02:24:55|3677.5
02:24:57|3677.5
02:24:59|3677.5
02:25:00|3677.43
02:25:01|3677.32
02:25:01|3677.32
02:25:03|3677.42
02:25:04|3677.42
02:25:05|3677.42
02:25:06|3677.42
02:25:07|3677.42
02:25:07|3677.42
02:25:09|3677.42
02:25:09|3677.42
02:25:10|3677.42
02:25:12|3677.42
02:25:13|3677.42
02:25:13|3677.74
02:25:14|3677.74
02:25:16|3677.74
02:25:16|3677.74
02:25:19|3677.74
02:25:19|3677.74
02:25:21|3677.74
02:25:22|3678.85
02:25:23|3679.
02:25:24|3679.
02:25:25|3679.
02:25:26|3679.
02:25:27|3679.
02:25:28|3679.
02:25:29|3679.
02:25:30|3679.
02:25:31|3679.
02:25:32|3679.
02:25:33|3679.
02:25:34|3679.
02:25:35|3679.
02:25:37|3679.
02:25:37|3680.77
02:25:39|3680.98
02:25:39|3681.45
02:25:41|3681.74
02:25:41|3681.74
02:25:42|3681.74
02:25:43|3681.32
02:25:45|3681.21
02:25:45|3681.21
02:25:47|3681.21
02:25:47|3681.21
02:25:49|3681.4
02:25:49|3681.4
02:25:50|3681.4
02:25:51|3681.94
02:25:52|3681.91
02:25:53|3682.
02:25:55|3682.
02:25:55|3682.
02:25:56|3682.
02:25:57|3682.
02:25:59|3682.
02:26:00|3681.27
02:26:00|3681.27
02:26:02|3681.6
02:26:03|3681.6
02:26:03|3681.
02:26:04|3681.
02:26:05|3680.05
02:26:07|3680.05
02:26:08|3679.59
02:26:09|3680.34
02:26:10|3680.34
02:26:10|3680.34
02:26:12|3680.34
02:26:12|3680.34
02:26:14|3680.34
02:26:14|3680.34
02:26:16|3680.34
02:26:16|3680.34
02:26:18|3680.34
02:26:18|3680.34
02:26:19|3679.83
02:26:21|3679.83
02:26:23|3680.5
02:26:24|3680.5
02:26:26|3680.5
02:26:27|3680.5
02:26:29|3681.11
02:26:30|3681.11
02:26:31|3681.73
02:26:32|3681.73
02:26:33|3681.73
02:26:34|3681.73
02:26:35|3681.73
02:26:36|3681.73
02:26:37|3681.73
02:26:38|3681.73
02:26:39|3681.73
02:26:40|3681.73
02:26:41|3681.73
02:26:42|3681.92
02:26:43|3682.
02:26:44|3682.
02:26:45|3682.
02:26:46|3682.33
02:26:47|3682.33
02:26:48|3682.33
02:26:49|3682.33
02:26:50|3682.33
02:26:51|3682.33
02:26:52|3682.33
02:26:53|3681.64
02:26:53|3681.64
02:26:55|3681.64
02:26:56|3681.64
02:26:57|3681.64
02:26:58|3681.64
02:26:59|3681.64
02:26:59|3681.64
02:27:01|3681.64
02:27:02|3681.64
02:27:03|3682.18
02:27:04|3681.56
02:27:05|3681.35
02:27:06|3681.34
02:27:06|3681.34
02:27:07|3681.34
02:27:09|3681.34
02:27:10|3681.34
02:27:11|3681.34
02:27:12|3681.34
02:27:13|3681.34
02:27:14|3681.34
02:27:15|3681.34
02:27:16|3681.34
02:27:17|3681.34
02:27:18|3681.34
02:27:19|3681.34
02:27:19|3681.34
02:27:21|3681.34
02:27:21|3681.34
02:27:24|3681.34
02:27:25|3681.34
02:27:26|3682.05
02:27:26|3682.05
02:27:29|3682.05
02:27:29|3683.57
02:27:31|3684.41
02:27:32|3682.92
02:27:34|3682.12
02:27:35|3682.12
02:27:35|3682.47
02:27:36|3682.47
02:27:37|3682.47
02:27:38|3682.47
02:27:39|3682.47
02:27:41|3683.22
02:27:42|3683.22
02:27:43|3683.22
02:27:44|3683.22
02:27:44|3683.22
02:27:46|3683.22
02:27:46|3683.22
02:27:48|3683.22
02:27:48|3683.22
02:27:50|3683.22
02:27:51|3683.22
02:27:51|3683.22
02:27:52|3683.79
02:27:53|3683.79
02:27:55|3683.79
02:27:56|3683.17
02:27:56|3683.17
02:27:57|3683.17
02:27:59|3683.17
02:27:59|3683.17
02:28:01|3683.51
02:28:01|3683.51
02:28:03|3683.51
02:28:04|3683.51
02:28:04|3683.51
02:28:06|3683.21
02:28:08|3683.84
02:28:08|3683.84
02:28:09|3683.84
02:28:10|3683.84
02:28:11|3683.84
02:28:12|3683.84
02:28:13|3683.84
02:28:14|3683.84
02:28:15|3683.84
02:28:16|3683.84
02:28:17|3683.84
02:28:18|3683.84
02:28:19|3683.84
02:28:20|3683.84
02:28:21|3683.84
02:28:22|3683.74
02:28:24|3683.8
02:28:26|3683.91
02:28:28|3684.17
02:28:28|3684.17
02:28:30|3684.17
02:28:32|3684.17
02:28:32|3684.17
02:28:34|3683.89
02:28:35|3683.9
02:28:37|3684.49
02:28:38|3684.49
02:28:40|3684.49
02:28:41|3684.49
02:28:41|3684.49
02:28:43|3684.49
02:28:43|3682.5
02:28:45|3682.5
02:28:46|3682.5
02:28:47|3681.
02:28:48|3680.12
02:28:49|3680.12
02:28:50|3680.22
02:28:51|3681.16
02:28:52|3681.18
02:28:53|3681.18
02:28:54|3680.53
02:28:55|3680.53
02:28:57|3680.53
02:28:57|3680.5
02:28:59|3680.
02:28:59|3679.83
02:29:01|3679.83
02:29:02|3679.89
02:29:03|3679.89
02:29:04|3679.89
02:29:05|3680.02
02:29:06|3680.02
02:29:07|3680.02
02:29:08|3680.02
02:29:09|3680.47
02:29:10|3680.47
02:29:11|3680.47
02:29:12|3680.47
02:29:13|3680.49
02:29:14|3680.49
02:29:15|3679.82
02:29:16|3679.82
02:29:17|3679.82
02:29:18|3678.83
02:29:19|3678.83
02:29:20|3679.13
02:29:21|3679.13
02:29:23|3679.33
02:29:23|3679.33
02:29:26|3679.33
02:29:26|3679.33
02:29:28|3679.33
02:29:30|3679.33
02:29:31|3679.33
02:29:33|3679.33
02:29:33|3678.4
02:29:35|3678.
02:29:36|3678.
02:29:36|3678.
02:29:38|3677.74
02:29:38|3677.74
02:29:40|3677.74
02:29:41|3677.74
02:29:42|3677.74
02:29:43|3677.74
02:29:44|3677.74
02:29:45|3677.74
02:29:45|3677.74
02:29:47|3677.5
02:29:48|3677.5
02:29:49|3677.5
02:29:50|3677.5
02:29:51|3677.5
02:29:52|3677.5
02:29:53|3677.5
02:29:54|3676.82
02:29:55|3676.82
02:29:56|3676.82
02:29:57|3676.82
02:29:58|3676.82
02:29:59|3676.8
02:30:00|3676.5
02:30:01|3676.5
02:30:02|3676.06
02:30:03|3675.
02:30:04|3675.
02:30:05|3674.28
02:30:06|3674.28
02:30:07|3674.28
02:30:09|3674.28
02:30:09|3673.5
02:30:11|3673.5
02:30:12|3673.5
02:30:13|3674.13
02:30:15|3674.5
02:30:16|3674.79
02:30:17|3674.79
02:30:18|3674.79
02:30:19|3674.79
02:30:20|3674.79
02:30:21|3674.79
02:30:22|3674.79
02:30:23|3674.79
02:30:24|3674.79
02:30:26|3675.06
02:30:28|3675.21
02:30:29|3675.21
02:30:30|3674.05
02:30:31|3674.72
02:30:32|3674.72
02:30:34|3674.72
02:30:34|3674.72
02:30:36|3674.72
02:30:37|3674.72
02:30:37|3674.72
02:30:39|3674.72
02:30:39|3672.67
02:30:40|3672.67
02:30:42|3672.67
02:30:43|3672.67
02:30:43|3672.31
02:30:44|3672.31
02:30:45|3672.16
02:30:46|3672.16
02:30:47|3672.16
02:30:49|3672.16
02:30:50|3671.93
02:30:50|3671.93
02:30:51|3671.93
02:30:52|3671.93
02:30:53|3671.93
02:30:54|3671.93
02:30:55|3671.34
02:30:56|3671.34
02:30:57|3671.34
02:30:58|3671.34
02:31:00|3670.5
02:31:01|3670.5
02:31:01|3670.5
02:31:02|3670.5
02:31:03|3670.5
02:31:04|3670.5
02:31:06|3669.
02:31:06|3668.34
02:31:07|3670.
02:31:09|3670.
02:31:09|3669.95
02:31:10|3669.95
02:31:12|3670.49
02:31:12|3670.49
02:31:13|3669.82
02:31:14|3669.82
02:31:15|3669.82
02:31:16|3669.82
02:31:17|3669.82
02:31:18|3669.82
02:31:20|3670.27
02:31:21|3670.27
02:31:21|3670.36
02:31:23|3670.36
02:31:23|3668.72
02:31:24|3669.3
02:31:25|3669.3
02:31:27|3669.3
02:31:29|3669.3
02:31:30|3669.3
02:31:31|3669.3
02:31:32|3669.3
02:31:34|3669.3
02:31:36|3670.
02:31:37|3671.5
02:31:37|3671.5
02:31:39|3671.5
02:31:40|3673.
02:31:41|3673.
02:31:42|3673.
02:31:43|3673.
02:31:44|3673.
02:31:45|3674.5
02:31:46|3674.5
02:31:47|3674.5
02:31:48|3674.5
02:31:49|3676.
02:31:50|3676.
02:31:51|3676.
02:31:53|3676.94
02:31:54|3676.94
02:31:55|3677.02
02:31:56|3677.02
02:31:58|3677.02
02:31:59|3677.5
02:32:00|3678.9
02:32:01|3679.19
02:32:03|3679.06
02:32:04|3679.06
02:32:05|3679.06
02:32:06|3679.06
02:32:07|3679.06
02:32:08|3679.47
02:32:08|3679.47
02:32:10|3679.47
02:32:11|3679.47
02:32:12|3679.83
02:32:13|3679.83
02:32:14|3679.56
02:32:15|3679.56
02:32:16|3679.56
02:32:16|3680.5
02:32:18|3680.5
02:32:19|3680.5
02:32:19|3682.
02:32:21|3683.91
02:32:21|3684.81
02:32:23|3684.81
02:32:24|3685.79
02:32:24|3685.27
02:32:26|3684.97
02:32:27|3684.97
02:32:29|3685.97
02:32:30|3684.63
02:32:31|3684.28
02:32:32|3684.23
02:32:33|3684.23
02:32:34|3684.57
02:32:35|3684.56
02:32:37|3684.56
02:32:37|3685.8
02:32:38|3685.8
02:32:39|3686.39
02:32:41|3685.53
02:32:41|3685.48
02:32:42|3685.48
02:32:44|3685.48
02:32:45|3684.54
02:32:46|3684.56
02:32:46|3684.
02:32:47|3684.
02:32:48|3684.
02:32:49|3684.
02:32:52|3682.5
02:32:52|3681.85
02:32:53|3681.85
02:32:54|3681.
02:32:55|3681.
02:32:56|3681.
02:32:57|3681.
02:32:58|3681.
02:32:59|3681.
02:33:00|3681.
02:33:01|3680.09
02:33:02|3680.09
02:33:03|3680.09
02:33:04|3680.09
02:33:05|3681.99
02:33:06|3682.
02:33:07|3682.
02:33:08|3682.
02:33:09|3683.5
02:33:10|3683.92
02:33:11|3683.92
02:33:12|3683.92
02:33:13|3681.33
02:33:15|3681.
02:33:15|3681.
02:33:16|3681.
02:33:17|3681.
02:33:18|3681.
02:33:19|3681.
02:33:20|3681.
02:33:21|3681.
02:33:23|3681.
02:33:23|3681.
02:33:24|3681.
02:33:25|3678.7
02:33:26|3678.15
02:33:27|3678.15
02:33:30|3678.15
02:33:30|3678.15
02:33:31|3678.15
02:33:32|3676.5
02:33:33|3676.15
02:33:34|3676.15
02:33:36|3675.6
02:33:37|3675.6
02:33:38|3675.6
02:33:39|3675.6
02:33:40|3675.
02:33:40|3675.07
02:33:41|3675.07
02:33:43|3675.07
02:33:43|3675.07
02:33:45|3674.54
02:33:46|3675.69
02:33:47|3675.69
02:33:48|3675.69
02:33:49|3675.72
02:33:50|3675.28
02:33:51|3675.28
02:33:52|3675.28
02:33:53|3675.28
02:33:54|3674.36
02:33:55|3674.36
02:33:56|3674.36
02:33:57|3674.36
02:33:58|3674.36
02:33:59|3674.36
02:34:00|3674.36
02:34:01|3674.36
02:34:02|3674.36
02:34:03|3674.36
02:34:04|3673.11
02:34:05|3673.11
02:34:06|3672.27
02:34:07|3672.27
02:34:08|3672.27
02:34:09|3672.55
02:34:10|3672.55
02:34:11|3672.55
02:34:12|3672.55
02:34:13|3672.55
02:34:14|3672.79
02:34:15|3672.79
02:34:16|3673.
02:34:17|3673.
02:34:18|3673.
02:34:19|3673.
02:34:20|3673.51
02:34:21|3673.97
02:34:22|3673.97
02:34:23|3674.4
02:34:24|3674.47
02:34:25|3673.76
02:34:26|3673.76
02:34:27|3673.76
02:34:28|3673.76
02:34:29|3673.49
02:34:31|3673.49
02:34:33|3672.86
02:34:34|3672.19
02:34:35|3672.
02:34:37|3672.
02:34:39|3670.13
02:34:39|3670.45
02:34:40|3670.45
02:34:41|3670.45
02:34:42|3670.45
02:34:44|3669.97
02:34:44|3669.97
02:34:45|3669.57
02:34:46|3669.57
02:34:48|3669.57
02:34:48|3669.57
02:34:50|3669.57
02:34:52|3669.57
02:34:52|3669.57
02:34:53|3669.57
02:34:55|3669.57
02:34:56|3670.68
02:34:57|3670.64
02:34:58|3670.64
02:34:59|3669.98
02:34:59|3669.98
02:35:01|3669.98
02:35:02|3668.58
02:35:03|3669.37
02:35:04|3669.37
02:35:04|3669.37
02:35:05|3669.11
02:35:07|3669.11
02:35:08|3668.13
02:35:09|3668.13
02:35:10|3668.13
02:35:11|3668.61
02:35:12|3668.61
02:35:12|3668.61
02:35:14|3670.
02:35:15|3671.5
02:35:16|3672.19
02:35:17|3673.
02:35:17|3672.4
02:35:19|3672.4
02:35:20|3672.4
02:35:20|3672.4
02:35:22|3674.5
02:35:23|3675.29
02:35:23|3675.29
02:35:24|3675.29
02:35:26|3675.29
02:35:26|3675.29
02:35:28|3675.29
02:35:29|3675.29
02:35:30|3675.29
02:35:32|3674.92
02:35:33|3674.92
02:35:34|3674.92
02:35:35|3675.99
02:35:36|3675.99
02:35:37|3675.99
02:35:38|3675.99
02:35:39|3675.91
02:35:40|3675.58
02:35:41|3675.58
02:35:43|3675.58
02:35:44|3674.4
02:35:45|3673.5
02:35:45|3673.5
02:35:46|3673.47
02:35:47|3673.47
02:35:48|3673.47
02:35:49|3673.5
02:35:50|3673.5
02:35:51|3673.5
02:35:52|3673.5
02:35:53|3673.5
02:35:54|3673.5
02:35:55|3673.87
02:35:56|3673.87
02:35:57|3673.87
02:35:58|3673.87
02:35:59|3673.87
02:36:00|3674.45
02:36:01|3674.45
02:36:02|3674.45
02:36:03|3674.45
02:36:04|3674.45
02:36:05|3674.45
02:36:07|3674.45
02:36:07|3674.45
02:36:09|3673.83
02:36:09|3673.1
02:36:11|3673.1
02:36:12|3673.1
02:36:13|3673.1
02:36:14|3672.41
02:36:15|3672.96
02:36:16|3672.96
02:36:17|3672.96
02:36:18|3672.96
02:36:19|3672.96
02:36:20|3672.96
02:36:21|3672.96
02:36:22|3671.47
02:36:23|3671.47
02:36:24|3671.47
02:36:25|3671.47
02:36:26|3671.47
02:36:27|3671.47
02:36:28|3671.47
02:36:29|3672.77
02:36:30|3672.77
02:36:31|3672.77
02:36:33|3671.26
02:36:35|3671.26
02:36:37|3671.26
02:36:38|3671.26
02:36:39|3671.26
02:36:40|3671.26
02:36:40|3671.26
02:36:43|3670.31
02:36:43|3670.3
02:36:45|3669.49
02:36:46|3669.82
02:36:46|3670.72
02:36:48|3670.72
02:36:48|3670.72
02:36:49|3670.72
02:36:50|3670.72
02:36:52|3670.72
02:36:52|3670.72
02:36:53|3670.72
02:36:54|3670.72
02:36:55|3670.76
02:36:57|3671.08
02:36:58|3671.08
02:36:58|3671.08
02:37:00|3671.08
02:37:01|3673.33
02:37:01|3673.33
02:37:02|3673.33
02:37:03|3673.33
02:37:05|3673.33
02:37:06|3673.33
02:37:06|3672.49
02:37:07|3672.49
02:37:08|3672.49
02:37:09|3672.49
02:37:10|3672.49
02:37:11|3672.49
02:37:13|3674.67
02:37:14|3674.67
02:37:15|3674.67
02:37:16|3674.67
02:37:16|3674.93
02:37:17|3674.93
02:37:19|3674.93
02:37:19|3674.93
02:37:21|3674.61
02:37:22|3674.61
02:37:23|3674.61
02:37:24|3674.61
02:37:25|3674.61
02:37:26|3675.67
02:37:27|3675.67
02:37:28|3675.67
02:37:29|3675.67
02:37:30|3675.67
02:37:31|3675.67
02:37:32|3675.67
02:37:34|3674.55
02:37:35|3674.55
02:37:37|3674.55
02:37:38|3674.55
02:37:38|3674.55
02:37:39|3674.55
02:37:41|3674.55
02:37:41|3674.55
02:37:44|3674.55
02:37:44|3674.55
02:37:45|3675.98
02:37:47|3675.8
02:37:49|3675.8
02:37:50|3675.8
02:37:50|3675.8
02:37:51|3675.8
02:37:52|3675.99
02:37:54|3677.5
02:37:54|3677.5
02:37:55|3677.5
02:37:57|3677.5
02:37:58|3678.18
02:37:59|3678.18
02:37:59|3678.17
02:38:00|3678.17
02:38:01|3678.17
02:38:03|3678.17
02:38:03|3678.17
02:38:05|3678.17
02:38:05|3678.15
02:38:06|3678.14
02:38:07|3677.82
02:38:08|3677.82
02:38:09|3677.12
02:38:10|3677.12
02:38:12|3677.12
02:38:12|3677.12
02:38:13|3677.12
02:38:14|3677.12
02:38:16|3677.12
02:38:17|3677.12
02:38:17|3677.12
02:38:18|3677.12
02:38:19|3677.12
02:38:20|3677.12
02:38:21|3677.12
02:38:22|3677.12
02:38:23|3677.37
02:38:25|3677.37
02:38:25|3677.37
02:38:26|3677.37
02:38:28|3679.
02:38:28|3679.
02:38:29|3679.69
02:38:31|3679.69
02:38:31|3679.69
02:38:32|3679.69
02:38:34|3679.69
02:38:35|3679.69
02:38:37|3679.69
02:38:38|3679.42
02:38:40|3679.42
02:38:41|3679.42
02:38:42|3680.17
02:38:43|3680.17
02:38:44|3680.17
02:38:45|3680.17
02:38:46|3680.17
02:38:47|3680.17
02:38:48|3679.42
02:38:48|3679.42
02:38:50|3678.97
02:38:51|3678.97
02:38:52|3678.97
02:38:53|3678.97
02:38:54|3678.97
02:38:55|3678.97
02:38:55|3678.97
02:38:57|3678.97
02:38:57|3678.97
02:38:59|3678.97
02:39:00|3678.97
02:39:01|3678.97
02:39:02|3678.97
02:39:03|3678.97
02:39:05|3678.97
02:39:05|3678.97
02:39:07|3678.97
02:39:07|3679.61
02:39:08|3679.61
02:39:09|3679.61
02:39:10|3679.61
02:39:11|3679.61
02:39:12|3679.61
02:39:13|3679.61
02:39:14|3679.96
02:39:15|3680.5
02:39:16|3680.5
02:39:17|3680.5
02:39:18|3680.5
02:39:19|3680.5
02:39:20|3680.5
02:39:21|3680.5
02:39:22|3682.
02:39:24|3683.66
02:39:24|3683.66
02:39:25|3684.54
02:39:26|3684.54
02:39:27|3683.99
02:39:28|3683.99
02:39:30|3683.99
02:39:30|3683.99
02:39:31|3683.99
02:39:32|3684.08
02:39:33|3684.08
02:39:36|3684.08
02:39:38|3684.45
02:39:39|3684.45
02:39:39|3685.
02:39:40|3685.49
02:39:41|3685.49
02:39:42|3683.77
02:39:43|3683.89
02:39:44|3683.89
02:39:45|3683.89
02:39:47|3683.89
02:39:48|3685.11
02:39:49|3685.11
02:39:50|3685.11
02:39:50|3685.39
02:39:51|3685.39
02:39:53|3685.39
02:39:53|3685.39
02:39:54|3684.66
02:39:55|3683.93
02:39:57|3683.93
02:39:58|3683.93
02:39:59|3683.93
02:40:00|3683.93
02:40:01|3683.93
02:40:02|3683.51
02:40:02|3682.78
02:40:03|3682.78
02:40:04|3682.78
02:40:06|3681.62
02:40:07|3681.62
02:40:08|3681.62
02:40:09|3681.33
02:40:10|3681.33
02:40:10|3681.33
02:40:12|3683.5
02:40:13|3684.71
02:40:14|3684.71
02:40:15|3684.71
02:40:15|3684.71
02:40:17|3684.71
02:40:18|3684.71
02:40:19|3682.96
02:40:20|3682.5
02:40:21|3682.5
02:40:22|3682.5
02:40:22|3682.5
02:40:24|3682.5
02:40:24|3682.5
02:40:26|3682.5
02:40:26|3680.83
02:40:28|3680.83
02:40:29|3681.34
02:40:30|3681.15
02:40:31|3681.15
02:40:32|3681.15
02:40:33|3681.2
02:40:33|3682.
02:40:35|3682.
02:40:37|3682.
02:40:38|3682.
02:40:39|3683.27
02:40:41|3683.27
02:40:42|3683.27
02:40:43|3683.27
02:40:44|3683.27
02:40:44|3683.27
02:40:46|3683.27
02:40:47|3683.27
02:40:48|3683.27
02:40:49|3683.27
02:40:49|3683.27
02:40:52|3683.27
02:40:53|3683.27
02:40:53|3681.72
02:40:55|3681.
02:40:57|3681.
02:40:58|3681.
02:40:58|3681.
02:40:59|3681.
02:41:01|3681.
02:41:01|3681.
02:41:03|3681.
02:41:04|3681.
02:41:04|3681.
02:41:05|3681.
02:41:06|3681.
02:41:07|3681.38
02:41:08|3681.38
02:41:09|3681.38
02:41:11|3681.38
02:41:11|3681.38
02:41:12|3681.38
02:41:13|3681.38
02:41:14|3681.84
02:41:15|3681.84
02:41:16|3681.84
02:41:17|3681.84
02:41:18|3681.95
02:41:19|3681.95
02:41:21|3681.95
02:41:22|3681.95
02:41:23|3681.35
02:41:24|3681.35
02:41:24|3681.35
02:41:25|3680.53
02:41:27|3678.2
02:41:27|3678.2
02:41:29|3678.2
02:41:29|3678.2
02:41:31|3678.
02:41:32|3678.
02:41:33|3678.
02:41:34|3678.
02:41:34|3678.
02:41:36|3678.
02:41:38|3678.
02:41:39|3677.89
02:41:41|3677.89
02:41:42|3677.89
02:41:44|3679.
02:41:44|3679.
02:41:45|3679.
02:41:46|3679.
02:41:47|3679.
02:41:49|3679.
02:41:50|3679.
02:41:51|3679.
02:41:52|3678.84
02:41:54|3678.84
02:41:55|3678.84
02:41:56|3678.84
02:41:57|3678.84
02:41:58|3678.84
02:41:59|3678.84
02:42:00|3678.84
02:42:01|3678.
02:42:02|3678.
02:42:03|3678.
02:42:04|3678.
02:42:06|3678.
02:42:07|3678.
02:42:07|3678.
02:42:09|3678.
02:42:10|3677.39
02:42:11|3677.72
02:42:12|3677.72
02:42:13|3678.21
02:42:14|3678.22
02:42:15|3678.22
02:42:16|3677.94
02:42:17|3678.53
02:42:18|3678.15
02:42:19|3678.15
02:42:19|3678.15
02:42:20|3678.15
02:42:21|3678.15
02:42:22|3678.15
02:42:24|3678.12
02:42:26|3678.12
02:42:27|3678.
02:42:28|3677.17
02:42:29|3677.17
02:42:30|3676.52
02:42:30|3676.52
02:42:31|3676.44
02:42:33|3676.44
02:42:34|3676.44
02:42:35|3676.44
02:42:36|3675.64
02:42:36|3675.64
02:42:39|3675.64
02:42:41|3675.64
02:42:42|3676.2
02:42:44|3676.2
02:42:45|3676.2
02:42:46|3676.2
02:42:47|3676.2
02:42:48|3676.2
02:42:50|3676.2
02:42:51|3676.2
02:42:52|3675.09
02:42:53|3675.09
02:42:54|3676.2
02:42:55|3676.2
02:42:56|3676.2
02:42:57|3676.2
02:42:58|3676.2
02:42:59|3676.2
02:43:00|3676.2
02:43:01|3675.18
02:43:02|3675.18
02:43:03|3675.18
02:43:04|3675.18
02:43:05|3675.18
02:43:06|3675.18
02:43:07|3675.18
02:43:08|3675.18
02:43:09|3675.01
02:43:10|3675.
02:43:11|3675.
02:43:12|3675.
02:43:13|3675.
02:43:14|3675.
02:43:15|3675.
02:43:16|3675.
02:43:17|3675.
02:43:18|3675.
02:43:19|3675.
02:43:20|3675.
02:43:21|3675.
02:43:22|3675.
02:43:23|3675.
02:43:24|3675.
02:43:25|3675.
02:43:26|3675.2
02:43:27|3675.2
02:43:28|3675.2
02:43:29|3675.2
02:43:30|3675.2
02:43:31|3675.2
02:43:32|3675.2
02:43:33|3675.
02:43:34|3675.
02:43:35|3675.
02:43:36|3675.
02:43:37|3675.
02:43:38|3675.
02:43:40|3674.15
02:43:41|3673.5
02:43:42|3673.5
02:43:44|3673.5
02:43:44|3673.5
02:43:46|3673.5
02:43:47|3673.5
02:43:48|3673.5
02:43:49|3673.5
02:43:50|3672.61
02:43:51|3672.54
02:43:52|3672.54
02:43:53|3672.2
02:43:54|3672.2
02:43:55|3672.2
02:43:56|3672.2
02:43:57|3671.74
02:43:58|3671.74
02:44:00|3671.74
02:44:01|3671.74
02:44:02|3671.26
02:44:03|3671.26
02:44:04|3671.26
02:44:05|3670.5
02:44:06|3670.5
02:44:07|3670.5
02:44:08|3670.5
02:44:09|3670.5
02:44:10|3670.5
02:44:11|3670.2
02:44:12|3670.51
02:44:13|3670.51
02:44:14|3670.51
02:44:15|3670.51
02:44:16|3670.51
02:44:17|3670.86
02:44:18|3671.32
02:44:19|3671.32
02:44:20|3671.38
02:44:21|3671.38
02:44:22|3671.38
02:44:23|3671.38
02:44:24|3670.81
02:44:25|3670.
02:44:26|3670.
02:44:27|3670.
02:44:28|3669.21
02:44:29|3669.21
02:44:30|3669.21
02:44:31|3669.21
02:44:32|3669.21
02:44:33|3669.21
02:44:34|3668.24
02:44:35|3667.65
02:44:36|3667.5
02:44:37|3666.67
02:44:38|3666.19
02:44:39|3666.
02:44:41|3666.14
02:44:43|3666.14
02:44:45|3666.14
02:44:47|3666.14
02:44:47|3666.17
02:44:49|3665.76
02:44:50|3665.76
02:44:51|3665.76
02:44:52|3665.76
02:44:53|3665.76
02:44:54|3665.76
02:44:55|3665.76
02:44:56|3665.76
02:44:57|3665.76
02:44:58|3665.76
02:45:00|3665.76
02:45:00|3665.76
02:45:01|3665.77
02:45:02|3665.77
02:45:03|3665.77
02:45:04|3665.77
02:45:05|3667.73
02:45:07|3668.87
02:45:08|3668.98
02:45:09|3668.98
02:45:10|3668.98
02:45:11|3668.98
02:45:12|3671.25
02:45:13|3671.25
02:45:14|3671.71
02:45:15|3672.49
02:45:16|3672.09
02:45:17|3672.1
02:45:18|3672.1
02:45:19|3672.1
02:45:20|3670.5
02:45:21|3670.5
02:45:22|3670.5
02:45:23|3670.5
02:45:24|3671.5
02:45:25|3671.5
02:45:26|3671.96
02:45:27|3671.96
02:45:28|3671.96
02:45:29|3671.96
02:45:30|3671.96
02:45:31|3671.96
02:45:32|3670.5
02:45:33|3670.5
02:45:34|3670.5
02:45:35|3670.5
02:45:36|3670.5
02:45:37|3670.5
02:45:38|3670.5
02:45:39|3670.5
02:45:41|3669.79
02:45:43|3667.5
02:45:45|3667.08
02:45:46|3667.08
02:45:47|3667.08
02:45:48|3667.08
02:45:49|3667.08
02:45:51|3669.16
02:45:52|3670.46
02:45:53|3670.5
02:45:54|3670.5
02:45:55|3671.5
02:45:56|3671.5
02:45:57|3671.5
02:45:57|3671.98
02:45:59|3671.98
02:46:00|3671.71
02:46:01|3670.76
02:46:01|3670.76
02:46:02|3670.76
02:46:04|3670.76
02:46:04|3670.76
02:46:06|3670.76
02:46:07|3670.76
02:46:08|3670.76
02:46:09|3670.76
02:46:10|3671.48
02:46:11|3671.47
02:46:12|3671.78
02:46:12|3671.78
02:46:13|3671.78
02:46:15|3671.96
02:46:16|3671.96
02:46:17|3671.96
02:46:18|3671.41
02:46:19|3671.41
02:46:20|3671.41
02:46:21|3671.41
02:46:22|3671.41
02:46:22|3671.41
02:46:24|3671.41
02:46:25|3673.
02:46:25|3673.
02:46:26|3673.
02:46:28|3673.
02:46:29|3673.66
02:46:30|3673.66
02:46:30|3673.66
02:46:32|3673.66
02:46:33|3674.5
02:46:34|3674.5
02:46:35|3674.5
02:46:35|3674.5
02:46:37|3674.49
02:46:38|3674.49
02:46:39|3674.49
02:46:39|3674.49
02:46:41|3674.49
02:46:43|3674.49
02:46:44|3673.5
02:46:45|3673.5
02:46:47|3673.27
02:46:48|3673.48
02:46:49|3673.48
02:46:50|3673.48
02:46:51|3674.5
02:46:52|3674.5
02:46:53|3674.5
02:46:54|3674.5
02:46:55|3674.5
02:46:55|3674.5
02:46:57|3674.5
02:46:58|3674.5
02:46:59|3674.5
02:46:59|3674.5
02:47:01|3674.5
02:47:02|3674.5
02:47:03|3673.72
02:47:04|3673.5
02:47:05|3673.5
02:47:06|3673.5
02:47:07|3673.5
02:47:08|3673.5
02:47:09|3673.5
02:47:10|3673.5
02:47:11|3673.5
02:47:12|3673.5
02:47:13|3673.5
02:47:14|3673.5
02:47:15|3673.5
02:47:16|3672.43
02:47:17|3672.43
02:47:18|3673.01
02:47:19|3673.01
02:47:20|3673.01
02:47:21|3673.01
02:47:22|3673.01
02:47:23|3673.47
02:47:24|3673.47
02:47:25|3673.47
02:47:26|3673.47
02:47:27|3673.47
02:47:28|3673.47
02:47:29|3673.47
02:47:30|3673.47
02:47:31|3674.36
02:47:32|3672.78
02:47:33|3672.78
02:47:34|3671.57
02:47:35|3671.57
02:47:36|3670.5
02:47:37|3670.5
02:47:38|3670.5
02:47:39|3670.5
02:47:40|3668.55
02:47:41|3668.55
02:47:42|3668.55
02:47:43|3668.55
02:47:45|3669.23
02:47:45|3669.23
02:47:47|3669.23
02:47:49|3669.23
02:47:51|3667.71
02:47:51|3667.71
02:47:53|3666.6
02:47:54|3666.6
02:47:55|3666.6
02:47:57|3666.59
02:47:57|3666.59
02:47:58|3666.59
02:47:59|3666.59
02:48:00|3666.59
02:48:02|3666.59
02:48:03|3666.87
02:48:04|3666.87
02:48:05|3667.12
02:48:05|3667.12
02:48:06|3667.12
02:48:08|3667.12
02:48:09|3667.12
02:48:10|3667.12
02:48:11|3667.12
02:48:12|3668.49
02:48:13|3668.47
02:48:14|3668.47
02:48:15|3668.5
02:48:16|3668.5
02:48:17|3668.5
02:48:18|3668.5
02:48:19|3668.5
02:48:20|3668.5
02:48:21|3668.5
02:48:22|3667.5
02:48:23|3667.5
02:48:24|3667.5
02:48:25|3667.5
02:48:26|3667.5
02:48:27|3667.5
02:48:28|3667.5
02:48:29|3667.5
02:48:30|3666.04
02:48:31|3666.04
02:48:32|3666.04
02:48:33|3667.
02:48:34|3667.
02:48:35|3667.
02:48:36|3667.36
02:48:37|3667.36
02:48:38|3667.36
02:48:39|3667.36
02:48:40|3667.36
02:48:41|3667.36
02:48:42|3667.36
02:48:43|3667.36
02:48:45|3667.36
02:48:46|3666.16
02:48:48|3666.16
02:48:50|3666.
02:48:51|3666.
02:48:52|3667.09
02:48:53|3667.09
02:48:54|3667.09
02:48:55|3667.09
02:48:57|3667.09
02:48:58|3667.09
02:48:59|3667.09
02:49:00|3666.
02:49:00|3666.03
02:49:01|3666.03
02:49:02|3666.03
02:49:04|3666.03
02:49:05|3666.03
02:49:06|3666.07
02:49:06|3666.07
02:49:08|3666.
02:49:09|3666.
02:49:10|3666.
02:49:11|3666.
02:49:12|3666.
02:49:13|3666.
02:49:14|3666.
02:49:16|3665.38
02:49:16|3665.38
02:49:18|3664.94
02:49:18|3664.94
02:49:19|3664.94
02:49:20|3664.94
02:49:22|3664.94
02:49:23|3664.94
02:49:24|3664.94
02:49:24|3664.94
02:49:25|3664.94
02:49:26|3664.5
02:49:28|3664.5
02:49:29|3664.5
02:49:29|3664.5
02:49:30|3664.5
02:49:31|3663.62
02:49:33|3663.62
02:49:34|3663.62
02:49:35|3663.
02:49:35|3662.85
02:49:36|3662.85
02:49:37|3662.85
02:49:39|3662.85
02:49:39|3662.85
02:49:42|3662.85
02:49:42|3663.
02:49:43|3663.
02:49:46|3663.22
02:49:47|3663.02
02:49:48|3663.02
02:49:49|3663.02
02:49:51|3662.94
02:49:52|3662.94
02:49:53|3662.94
02:49:54|3662.94
02:49:55|3663.63
02:49:57|3663.63
02:49:58|3663.63
02:49:59|3663.63
02:50:00|3663.63
02:50:01|3663.63
02:50:01|3663.63
02:50:03|3664.77
02:50:04|3665.5
02:50:05|3666.83
02:50:05|3666.7
02:50:07|3668.25
02:50:08|3668.25
02:50:09|3668.25
02:50:10|3668.25
02:50:11|3668.25
02:50:11|3668.5
02:50:13|3669.86
02:50:13|3669.86
02:50:15|3670.45
02:50:16|3671.5
02:50:16|3671.5
02:50:17|3672.28
02:50:19|3672.28
02:50:20|3671.3
02:50:21|3671.3
02:50:22|3671.3
02:50:23|3672.19
02:50:24|3672.19
02:50:25|3672.19
02:50:26|3672.19
02:50:27|3674.19
02:50:28|3674.2
02:50:29|3674.2
02:50:30|3674.2
02:50:31|3674.2
02:50:32|3672.
02:50:33|3672.
02:50:34|3672.
02:50:35|3671.5
02:50:36|3671.5
02:50:37|3670.54
02:50:38|3670.54
02:50:39|3670.54
02:50:40|3669.
02:50:41|3669.
02:50:42|3669.
02:50:43|3669.
02:50:44|3669.
02:50:45|3669.
02:50:47|3669.
02:50:48|3669.
02:50:50|3669.
02:50:51|3669.
02:50:52|3669.
02:50:53|3668.43
02:50:53|3667.41
02:50:54|3666.78
02:50:57|3666.78
02:50:58|3666.78
02:50:59|3666.78
02:51:00|3666.01
02:51:01|3666.39
02:51:01|3666.39
02:51:02|3666.39
02:51:04|3666.39
02:51:04|3665.3
02:51:05|3665.3
02:51:06|3665.3
02:51:07|3665.3
02:51:09|3665.3
02:51:09|3665.3
02:51:11|3665.04
02:51:12|3665.04
02:51:12|3665.04
02:51:13|3665.12
02:51:14|3665.2
02:51:15|3665.11
02:51:16|3664.94
02:51:18|3664.94
02:51:18|3664.38
02:51:20|3664.38
02:51:21|3664.38
02:51:22|3664.38
02:51:22|3665.5
02:51:23|3666.02
02:51:25|3666.02
02:51:26|3666.02
02:51:27|3666.02
02:51:28|3666.02
02:51:29|3666.02
02:51:30|3666.02
02:51:31|3666.02
02:51:32|3666.02
02:51:33|3665.8
02:51:34|3665.8
02:51:34|3665.8
02:51:36|3665.8
02:51:37|3665.8
02:51:38|3665.8
02:51:39|3665.8
02:51:40|3665.8
02:51:41|3665.8
02:51:42|3665.8
02:51:43|3665.8
02:51:44|3665.8
02:51:45|3665.8
02:51:45|3665.8
02:51:48|3665.17
02:51:49|3665.17
02:51:51|3663.38
02:51:53|3663.
02:51:53|3663.
02:51:55|3663.
02:51:57|3663.
02:51:58|3663.
02:52:00|3663.
02:52:01|3663.
02:52:02|3663.
02:52:03|3663.
02:52:04|3663.
02:52:05|3663.
02:52:07|3663.
02:52:08|3663.
02:52:09|3663.
02:52:10|3662.
02:52:11|3662.
02:52:12|3662.
02:52:13|3662.
02:52:14|3662.
02:52:15|3662.
02:52:16|3660.76
02:52:17|3660.78
02:52:17|3660.78
02:52:19|3660.78
02:52:20|3661.2
02:52:21|3661.2
02:52:21|3661.2
02:52:22|3661.2
02:52:24|3661.2
02:52:25|3661.21
02:52:25|3661.21
02:52:26|3661.21
02:52:28|3661.21
02:52:28|3661.21
02:52:29|3661.21
02:52:30|3661.21
02:52:32|3661.21
02:52:33|3661.85
02:52:34|3661.85
02:52:35|3661.85
02:52:36|3662.31
02:52:37|3662.31
02:52:38|3662.31
02:52:39|3662.31
02:52:40|3662.31
02:52:41|3662.31
02:52:42|3662.31
02:52:43|3662.31
02:52:45|3662.31
02:52:45|3662.31
02:52:46|3661.53
02:52:49|3661.53
02:52:51|3660.4
02:52:53|3660.4
02:52:53|3660.4
02:52:55|3660.4
02:52:55|3661.18
02:52:56|3660.4
02:52:58|3660.4
02:52:58|3660.4
02:53:00|3661.15
02:53:01|3661.85
02:53:01|3661.85
02:53:02|3661.85
02:53:04|3663.44
02:53:05|3664.62
02:53:06|3664.62
02:53:08|3664.62
02:53:09|3664.62
02:53:10|3665.5
02:53:11|3665.93
02:53:12|3665.95
02:53:13|3664.98
02:53:13|3664.98
02:53:15|3664.75
02:53:16|3664.75
02:53:17|3664.75
02:53:18|3664.75
02:53:19|3663.58
02:53:20|3663.58
02:53:21|3663.58
02:53:21|3663.58
02:53:23|3663.58
02:53:24|3665.83
02:53:24|3665.41
02:53:26|3665.41
02:53:26|3664.79
02:53:27|3664.79
02:53:29|3664.79
02:53:29|3664.9
02:53:31|3664.88
02:53:32|3664.66
02:53:32|3663.93
02:53:34|3663.95
02:53:35|3663.33
02:53:36|3663.33
02:53:36|3663.33
02:53:38|3663.33
02:53:39|3663.46
02:53:39|3663.46
02:53:40|3663.46
02:53:42|3663.46
02:53:43|3663.46
02:53:44|3663.46
02:53:45|3663.46
02:53:46|3662.7
02:53:47|3662.7
02:53:48|3662.69
02:53:50|3662.68
02:53:51|3662.68
02:53:53|3662.68
02:53:54|3662.68
02:53:55|3661.5
02:53:56|3661.5
02:53:57|3661.15
02:53:58|3661.15
02:53:58|3661.15
02:54:00|3660.
02:54:01|3660.
02:54:02|3660.
02:54:03|3660.06
02:54:04|3659.91
02:54:05|3661.
02:54:06|3661.
02:54:07|3661.
02:54:08|3660.35
02:54:09|3660.35
02:54:10|3659.28
02:54:11|3658.1
02:54:13|3658.1
02:54:13|3658.1
02:54:14|3658.1
02:54:15|3658.5
02:54:18|3657.44
02:54:18|3657.44
02:54:19|3657.63
02:54:20|3657.63
02:54:21|3657.63
02:54:22|3657.63
02:54:23|3657.63
02:54:24|3657.63
02:54:26|3657.63
02:54:26|3657.63
02:54:28|3657.63
02:54:28|3656.87
02:54:29|3656.87
02:54:30|3656.07
02:54:31|3655.8
02:54:32|3655.8
02:54:34|3655.71
02:54:35|3655.71
02:54:36|3655.71
02:54:36|3655.52
02:54:37|3655.52
02:54:38|3655.52
02:54:39|3655.16
02:54:41|3655.16
02:54:42|3655.16
02:54:43|3655.16
02:54:43|3655.16
02:54:44|3655.16
02:54:45|3655.16
02:54:46|3655.16
02:54:47|3655.16
02:54:49|3655.16
02:54:51|3654.68
02:54:53|3654.68
02:54:53|3653.34
02:54:54|3653.34
02:54:55|3653.34
02:54:56|3653.34
02:54:57|3652.98
02:54:58|3653.61
02:54:59|3653.61
02:55:00|3653.61
02:55:01|3653.61
02:55:03|3653.61
02:55:03|3653.61
02:55:05|3653.61
02:55:05|3653.61
02:55:06|3653.61
02:55:07|3652.37
02:55:08|3652.41
02:55:10|3652.4
02:55:10|3653.5
02:55:11|3653.5
02:55:14|3653.5
02:55:14|3655.
02:55:15|3656.5
02:55:16|3656.5
02:55:17|3656.5
02:55:18|3656.5
02:55:19|3656.5
02:55:20|3656.5
02:55:21|3657.43
02:55:22|3656.5
02:55:23|3655.83
02:55:24|3655.5
02:55:25|3654.72
02:55:26|3654.72
02:55:27|3654.72
02:55:28|3655.17
02:55:31|3655.2
02:55:31|3655.19
02:55:32|3655.21
02:55:33|3655.98
02:55:34|3655.98
02:55:35|3655.98
02:55:36|3655.98
02:55:37|3656.01
02:55:38|3656.01
02:55:39|3656.01
02:55:40|3656.01
02:55:41|3656.5
02:55:42|3656.5
02:55:43|3656.5
02:55:44|3656.5
02:55:45|3656.5
02:55:46|3656.61
02:55:47|3656.61
02:55:48|3656.61
02:55:49|3656.61
02:55:51|3655.5
02:55:53|3655.5
02:55:54|3655.5
02:55:55|3655.5
02:55:57|3655.5
02:55:57|3655.5
02:55:59|3655.5
02:55:59|3655.45
02:56:00|3655.45
02:56:01|3655.45
02:56:02|3653.65
02:56:03|3653.65
02:56:04|3653.53
02:56:05|3653.89
02:56:06|3653.89
02:56:08|3653.89
02:56:09|3653.89
02:56:10|3653.89
02:56:11|3655.
02:56:11|3655.
02:56:12|3656.5
02:56:13|3658.
02:56:14|3657.86
02:56:16|3657.17
02:56:16|3657.17
02:56:17|3657.17
02:56:18|3657.17
02:56:20|3657.17
02:56:20|3657.75
02:56:22|3657.
02:56:23|3657.
02:56:24|3657.
02:56:25|3657.
02:56:26|3657.
02:56:27|3656.21
02:56:28|3656.21
02:56:29|3656.5
02:56:30|3656.5
02:56:31|3658.
02:56:32|3658.
02:56:33|3656.5
02:56:34|3656.5
02:56:35|3656.28
02:56:36|3656.28
02:56:37|3656.28
02:56:39|3656.28
02:56:39|3656.28
02:56:40|3656.28
02:56:41|3656.17
02:56:42|3656.17
02:56:43|3656.17
02:56:44|3656.17
02:56:45|3656.17
02:56:46|3656.17
02:56:47|3656.17
02:56:48|3658.49
02:56:49|3658.49
02:56:50|3658.49
02:56:53|3658.49
02:56:53|3658.49
02:56:55|3658.49
02:56:56|3658.49
02:56:58|3657.97
02:56:59|3657.97
02:57:00|3657.97
02:57:01|3657.97
02:57:03|3657.97
02:57:03|3657.37
02:57:04|3657.37
02:57:05|3657.37
02:57:07|3657.37
02:57:08|3657.37
02:57:08|3657.37
02:57:10|3657.64
02:57:10|3658.45
02:57:11|3658.45
02:57:13|3658.45
02:57:14|3658.45
02:57:15|3658.45
02:57:16|3659.5
02:57:17|3659.5
02:57:18|3660.01
02:57:19|3660.01
02:57:20|3660.01
02:57:21|3660.01
02:57:22|3658.51
02:57:24|3658.51
02:57:24|3658.77
02:57:25|3658.75
02:57:27|3658.9
02:57:27|3658.9
02:57:28|3658.9
02:57:30|3658.9
02:57:30|3658.9
02:57:32|3658.9
02:57:33|3658.9
02:57:33|3658.9
02:57:35|3659.81
02:57:36|3659.81
02:57:37|3659.81
02:57:38|3659.81
02:57:38|3659.81
02:57:39|3659.81
02:57:41|3659.81
02:57:42|3659.81
02:57:43|3659.81
02:57:44|3659.81
02:57:45|3659.81
02:57:46|3659.82
02:57:46|3658.91
02:57:47|3659.1
02:57:49|3659.08
02:57:50|3659.08
02:57:50|3659.08
02:57:51|3659.08
02:57:54|3659.25
02:57:55|3660.17
02:57:56|3660.17
02:57:58|3660.72
02:57:58|3661.
02:57:59|3661.09
02:58:02|3661.09
02:58:03|3661.31
02:58:04|3661.31
02:58:05|3661.31
02:58:06|3661.31
02:58:07|3661.31
02:58:08|3661.31
02:58:09|3661.31
02:58:10|3661.31
02:58:11|3660.79
02:58:12|3660.78
02:58:13|3660.78
02:58:14|3662.9
02:58:15|3662.9
02:58:16|3662.9
02:58:17|3662.9
02:58:18|3662.9
02:58:20|3662.9
02:58:21|3662.9
02:58:22|3664.
02:58:23|3664.
02:58:24|3664.
02:58:25|3664.88
02:58:26|3664.88
02:58:27|3664.48
02:58:27|3664.48
02:58:29|3664.48
02:58:31|3664.48
02:58:32|3664.48
02:58:33|3664.48
02:58:34|3664.48
02:58:35|3664.48
02:58:36|3664.48
02:58:37|3664.34
02:58:38|3664.34
02:58:39|3664.34
02:58:39|3664.34
02:58:40|3664.34
02:58:41|3664.34
02:58:43|3664.34
02:58:44|3664.34
02:58:45|3664.34
02:58:46|3664.34
02:58:46|3664.64
02:58:48|3664.64
02:58:49|3663.94
02:58:50|3663.94
02:58:50|3663.94
02:58:52|3663.94
02:58:53|3663.94
02:58:55|3663.94
02:58:55|3663.94
02:58:57|3663.48
02:58:58|3663.48
02:58:58|3663.48
02:59:00|3663.48
02:59:01|3663.48
02:59:02|3663.48
02:59:03|3664.97
02:59:04|3664.97
02:59:06|3664.97
02:59:07|3664.97
02:59:08|3664.97
02:59:08|3665.6
02:59:10|3665.6
02:59:10|3666.06
02:59:12|3666.06
02:59:13|3666.06
02:59:14|3666.06
02:59:15|3666.06
02:59:15|3666.06
02:59:16|3666.06
02:59:18|3666.06
02:59:20|3666.06
02:59:20|3666.06
02:59:21|3666.06
02:59:22|3666.06
02:59:24|3666.59
02:59:24|3666.59
02:59:26|3666.59
02:59:26|3666.59
02:59:28|3666.59
02:59:28|3666.59
02:59:29|3666.59
02:59:30|3666.59
02:59:31|3664.85
02:59:32|3664.5
02:59:33|3664.5
02:59:34|3664.5
02:59:35|3664.5
02:59:36|3664.5
02:59:37|3664.5
02:59:39|3664.5
02:59:40|3664.5
02:59:40|3664.5
02:59:42|3664.5
02:59:42|3664.
02:59:43|3664.
02:59:44|3664.25
02:59:46|3664.25
02:59:46|3661.5
02:59:48|3661.5
02:59:48|3661.5
02:59:49|3661.5
02:59:50|3661.5
02:59:52|3661.5
02:59:52|3661.5
02:59:53|3660.29
02:59:56|3660.29
02:59:56|3660.29
02:59:58|3660.29
03:00:00|3660.45
03:00:01|3661.93
03:00:02|3662.5
03:00:03|3662.5
03:00:04|3662.5
03:00:05|3662.5
03:00:06|3662.5
03:00:07|3664.
03:00:09|3664.
03:00:09|3664.
03:00:10|3664.
03:00:11|3664.
03:00:12|3665.76
03:00:13|3665.76
03:00:14|3667.
03:00:15|3667.45
03:00:16|3667.15
03:00:17|3667.15
03:00:18|3667.15
03:00:20|3667.15
03:00:20|3667.15
03:00:22|3667.15
03:00:22|3667.15
03:00:23|3667.15
03:00:25|3668.08
03:00:26|3668.08
03:00:26|3668.08
03:00:28|3668.5
03:00:28|3668.5
03:00:29|3668.5
03:00:31|3669.42
03:00:32|3669.42
03:00:32|3669.42
03:00:35|3669.25
03:00:35|3669.25
03:00:36|3669.25
03:00:37|3669.25
03:00:38|3669.25
03:00:39|3669.25
03:00:40|3669.25
03:00:42|3666.22
03:00:42|3666.
03:00:43|3666.
03:00:44|3666.
03:00:45|3666.
03:00:46|3666.
03:00:47|3666.
03:00:48|3666.
03:00:49|3666.84
03:00:50|3667.
03:00:51|3667.
03:00:52|3667.
03:00:53|3667.
03:00:54|3667.
03:00:56|3667.21
03:00:58|3667.21
03:00:59|3666.98
03:01:01|3667.65
03:01:02|3667.65
03:01:03|3667.65
03:01:05|3667.48
03:01:05|3667.48
03:01:07|3667.48
03:01:08|3667.48
03:01:08|3667.48
03:01:09|3667.48
03:01:12|3667.48
03:01:13|3667.48
03:01:13|3667.48
03:01:14|3667.48
03:01:15|3667.48
03:01:17|3667.48
03:01:17|3667.48
03:01:18|3667.48
03:01:20|3667.48
03:01:21|3667.48
03:01:21|3667.48
03:01:22|3667.48
03:01:24|3667.48
03:01:24|3666.
03:01:25|3666.
03:01:26|3666.
03:01:28|3664.97
03:01:28|3664.97
03:01:29|3665.49
03:01:30|3665.49
03:01:31|3665.49
03:01:33|3665.49
03:01:34|3665.49
03:01:35|3665.49
03:01:35|3665.49
03:01:36|3665.49
03:01:38|3665.49
03:01:38|3665.49
03:01:39|3665.49
03:01:40|3665.49
03:01:41|3665.49
03:01:43|3665.49
03:01:43|3665.49
03:01:44|3665.49
03:01:45|3667.
03:01:46|3667.
03:01:48|3667.
03:01:48|3668.5
03:01:49|3668.5
03:01:50|3668.5
03:01:51|3668.5
03:01:52|3668.5
03:01:53|3668.5
03:01:54|3668.5
03:01:56|3668.5
03:01:56|3668.5
03:01:59|3670.16
03:02:00|3670.16
03:02:01|3670.4
03:02:02|3670.45
03:02:03|3670.45
03:02:05|3670.72
03:02:06|3670.72
03:02:08|3670.21
03:02:08|3670.21
03:02:09|3670.21
03:02:10|3670.21
03:02:11|3670.21
03:02:12|3670.21
03:02:13|3669.91
03:02:14|3669.91
03:02:16|3669.91
03:02:16|3669.91
03:02:17|3669.91
03:02:19|3669.91
03:02:19|3669.91
03:02:21|3669.91
03:02:21|3670.4
03:02:23|3670.4
03:02:23|3670.4
03:02:25|3670.4
03:02:26|3670.4
03:02:26|3670.06
03:02:27|3670.06
03:02:29|3670.06
03:02:30|3670.06
03:02:31|3669.29
03:02:32|3669.29
03:02:33|3669.29
03:02:34|3669.1
03:02:35|3669.1
03:02:36|3669.1
03:02:37|3669.1
03:02:38|3669.86
03:02:39|3669.86
03:02:40|3669.86
03:02:41|3669.86
03:02:42|3669.86
03:02:43|3669.86
03:02:44|3671.14
03:02:44|3671.14
03:02:45|3671.14
03:02:47|3671.14
03:02:48|3671.14
03:02:48|3671.14
03:02:49|3671.14
03:02:51|3671.14
03:02:51|3670.57
03:02:52|3670.57
03:02:53|3670.57
03:02:55|3670.51
03:02:56|3670.51
03:02:57|3670.51
03:02:59|3670.51
03:03:00|3670.51
03:03:01|3669.92
03:03:02|3669.92
03:03:03|3669.92
03:03:04|3669.92
03:03:05|3669.
03:03:06|3669.
03:03:07|3669.03
03:03:08|3669.03
03:03:10|3669.03
03:03:11|3669.03
03:03:12|3669.03
03:03:13|3670.85
03:03:13|3670.85
03:03:15|3671.02
03:03:16|3671.02
03:03:17|3671.02
03:03:17|3671.02
03:03:19|3671.02
03:03:19|3671.02
03:03:22|3671.02
03:03:22|3671.02
03:03:23|3671.5
03:03:24|3671.5
03:03:25|3671.5
03:03:26|3672.
03:03:27|3672.
03:03:28|3672.55
03:03:29|3672.55
03:03:30|3673.
03:03:32|3673.
03:03:33|3673.91
03:03:34|3673.91
03:03:34|3673.97
03:03:36|3673.97
03:03:37|3673.97
03:03:37|3673.97
03:03:39|3673.97
03:03:40|3673.97
03:03:41|3673.97
03:03:42|3673.97
03:03:42|3673.45
03:03:43|3673.45
03:03:44|3673.45
03:03:46|3673.45
03:03:47|3673.45
03:03:48|3673.45
03:03:49|3673.45
03:03:50|3673.45
03:03:51|3673.45
03:03:52|3673.45
03:03:53|3673.45
03:03:54|3673.45
03:03:55|3673.14
03:03:56|3673.14
03:03:57|3673.14
03:03:58|3673.14
03:04:00|3672.66
03:04:02|3672.66
03:04:03|3672.
03:04:04|3672.
03:04:05|3671.7
03:04:06|3671.7
03:04:07|3671.7
03:04:08|3671.7
03:04:10|3671.7
03:04:10|3671.7
03:04:12|3672.03
03:04:13|3672.03
03:04:14|3672.03
03:04:15|3672.03
03:04:16|3672.03
03:04:17|3672.03
03:04:17|3672.03
03:04:19|3672.03
03:04:20|3670.06
03:04:21|3670.06
03:04:22|3668.93
03:04:23|3668.93
03:04:24|3668.93
03:04:25|3666.51
03:04:26|3666.51
03:04:27|3666.51
03:04:28|3667.22
03:04:29|3667.22
03:04:30|3667.22
03:04:31|3666.94
03:04:32|3666.94
03:04:32|3666.94
03:04:34|3666.94
03:04:34|3666.94
03:04:36|3665.49
03:04:37|3665.49
03:04:37|3665.49
03:04:38|3665.49
03:04:40|3664.99
03:04:41|3664.99
03:04:42|3664.99
03:04:43|3664.99
03:04:44|3664.99
03:04:44|3664.99
03:04:46|3664.17
03:04:47|3664.17
03:04:48|3664.17
03:04:49|3664.17
03:04:50|3664.17
03:04:50|3664.17
03:04:51|3663.
03:04:53|3663.
03:04:54|3663.
03:04:55|3661.5
03:04:56|3661.5
03:04:57|3660.85
03:04:58|3660.85
03:04:58|3660.85
03:05:01|3660.84
03:05:01|3661.
03:05:03|3662.5
03:05:05|3662.5
03:05:06|3662.5
03:05:08|3662.5
03:05:09|3661.92
03:05:10|3661.92
03:05:11|3661.92
03:05:12|3661.92
03:05:13|3661.92
03:05:14|3661.92
03:05:15|3660.59
03:05:16|3660.59
03:05:17|3660.59
03:05:18|3660.59
03:05:19|3660.59
03:05:20|3660.84
03:05:21|3660.84
03:05:22|3660.84
03:05:23|3660.84
03:05:25|3660.84
03:05:26|3660.84
03:05:27|3660.84
03:05:27|3660.84
03:05:28|3660.84
03:05:30|3660.84
03:05:30|3660.84
03:05:31|3660.84
03:05:33|3660.84
03:05:34|3660.84
03:05:34|3660.84
03:05:35|3660.84
03:05:37|3659.72
03:05:37|3659.72
03:05:39|3659.72
03:05:39|3659.72
03:05:40|3659.44
03:05:42|3659.44
03:05:42|3659.44
03:05:44|3659.44
03:05:44|3658.91
03:05:46|3658.17
03:05:46|3657.
03:05:47|3657.
03:05:49|3657.
03:05:49|3657.
03:05:51|3657.
03:05:52|3655.5
03:05:52|3655.5
03:05:55|3654.47
03:05:55|3654.47
03:05:56|3655.56
03:05:57|3655.56
03:05:58|3656.5
03:05:59|3656.5
03:06:01|3656.5
03:06:03|3656.5
03:06:04|3656.5
03:06:06|3657.6
03:06:07|3657.6
03:06:08|3657.6
03:06:09|3657.6
03:06:10|3656.47
03:06:11|3655.88
03:06:12|3655.88
03:06:13|3655.88
03:06:14|3655.88
03:06:16|3655.88
03:06:16|3655.88
03:06:17|3655.88
03:06:19|3655.88
03:06:19|3656.5
03:06:21|3656.51
03:06:21|3656.51
03:06:23|3656.51
03:06:23|3656.51
03:06:24|3656.51
03:06:26|3656.51
03:06:27|3656.51
03:06:27|3656.51
03:06:28|3656.51
03:06:30|3655.5
03:06:30|3655.
03:06:31|3654.
03:06:32|3654.
03:06:33|3654.
03:06:35|3654.
03:06:36|3654.
03:06:37|3654.
03:06:38|3653.
03:06:39|3653.
03:06:40|3652.79
03:06:41|3652.79
03:06:42|3651.77
03:06:43|3651.34
03:06:44|3651.33
03:06:45|3651.
03:06:46|3650.96
03:06:47|3650.96
03:06:48|3650.96
03:06:49|3650.96
03:06:50|3648.96
03:06:51|3649.25
03:06:52|3649.25
03:06:53|3650.12
03:06:54|3649.23
03:06:55|3649.23
03:06:56|3648.51
03:06:57|3649.15
03:06:58|3649.15
03:06:59|3649.15
03:07:00|3649.15
03:07:01|3649.15
03:07:03|3648.26
03:07:05|3648.26
03:07:06|3648.
03:07:07|3647.5
03:07:08|3647.77
03:07:09|3647.5
03:07:10|3647.32
03:07:12|3647.32
03:07:13|3647.5
03:07:14|3647.5
03:07:15|3648.
03:07:17|3649.41
03:07:17|3650.16
03:07:19|3650.24
03:07:19|3650.24
03:07:20|3650.24
03:07:22|3650.24
03:07:22|3650.5
03:07:23|3650.86
03:07:24|3650.94
03:07:26|3650.94
03:07:26|3650.94
03:07:27|3650.94
03:07:29|3650.94
03:07:29|3650.94
03:07:31|3648.87
03:07:32|3648.87
03:07:33|3648.87
03:07:33|3648.87
03:07:34|3648.87
03:07:36|3648.87
03:07:37|3648.87
03:07:38|3648.87
03:07:38|3648.87
03:07:39|3648.87
03:07:40|3648.87
03:07:41|3649.07
03:07:42|3648.77
03:07:43|3648.81
03:07:44|3648.81
03:07:46|3648.81
03:07:46|3648.81
03:07:47|3648.81
03:07:49|3648.81
03:07:49|3648.81
03:07:50|3648.81
03:07:51|3648.81
03:07:52|3648.81
03:07:54|3648.81
03:07:54|3648.81
03:07:56|3648.81
03:07:57|3649.03
03:07:59|3649.03
03:07:59|3649.03
03:08:01|3649.03
03:08:01|3649.03
03:08:04|3649.03
03:08:05|3649.03
03:08:07|3649.03
03:08:07|3648.49
03:08:08|3648.
03:08:09|3648.
03:08:11|3648.
03:08:12|3647.37
03:08:13|3647.37
03:08:13|3647.37
03:08:14|3646.1
03:08:15|3645.87
03:08:17|3645.79
03:08:18|3645.74
03:08:19|3645.74
03:08:19|3644.58
03:08:21|3644.58
03:08:22|3643.46
03:08:23|3643.87
03:08:24|3643.87
03:08:25|3644.7
03:08:26|3644.14
03:08:27|3644.14
03:08:27|3643.67
03:08:30|3642.5
03:08:30|3640.
03:08:31|3640.44
03:08:33|3640.91
03:08:34|3640.74
03:08:34|3640.34
03:08:36|3640.79
03:08:36|3639.8
03:08:37|3639.69
03:08:39|3640.27
03:08:39|3639.82
03:08:40|3639.82
03:08:41|3640.63
03:08:42|3641.5
03:08:43|3642.39
03:08:44|3642.39
03:08:45|3641.54
03:08:46|3641.33
03:08:48|3641.33
03:08:48|3640.9
03:08:50|3640.5
03:08:50|3639.19
03:08:51|3639.19
03:08:52|3639.19
03:08:53|3639.42
03:08:54|3638.9
03:08:55|3640.65
03:08:56|3641.54
03:08:58|3641.07
03:08:58|3641.15
03:08:59|3641.15
03:09:00|3643.
03:09:01|3644.13
03:09:02|3644.13
03:09:03|3645.59
03:09:05|3645.39
03:09:07|3646.51
03:09:07|3646.41
03:09:09|3645.43
03:09:10|3643.04
03:09:11|3643.04
03:09:13|3643.04
03:09:14|3643.58
03:09:15|3643.58
03:09:16|3646.19
03:09:17|3646.19
03:09:19|3646.18
03:09:19|3646.18
03:09:20|3646.18
03:09:21|3645.76
03:09:23|3645.76
03:09:23|3645.76
03:09:24|3645.76
03:09:26|3645.76
03:09:27|3647.5
03:09:27|3648.49
03:09:29|3648.49
03:09:30|3648.49
03:09:30|3649.
03:09:32|3649.
03:09:32|3649.46
03:09:33|3649.66
03:09:35|3648.54
03:09:36|3646.62
03:09:37|3646.62
03:09:37|3646.79
03:09:39|3646.54
03:09:40|3646.54
03:09:41|3646.5
03:09:41|3646.5
03:09:42|3646.5
03:09:43|3645.
03:09:44|3645.
03:09:45|3644.97
03:09:47|3644.97
03:09:48|3646.2
03:09:49|3646.66
03:09:49|3646.66
03:09:50|3643.06
03:09:52|3643.06
03:09:52|3643.06
03:09:54|3643.06
03:09:55|3643.06
03:09:56|3643.49
03:09:56|3643.87
03:09:57|3643.75
03:09:59|3644.62
03:10:00|3644.62
03:10:01|3644.62
03:10:02|3644.62
03:10:02|3644.62
03:10:04|3643.9
03:10:05|3643.5
03:10:05|3643.5
03:10:08|3642.
03:10:09|3639.99
03:10:10|3639.99
03:10:11|3639.01
03:10:11|3640.
03:10:13|3641.5
03:10:14|3641.5
03:10:15|3641.5
03:10:17|3642.06
03:10:18|3642.06
03:10:19|3642.06
03:10:19|3642.06
03:10:21|3642.06
03:10:21|3642.06
03:10:22|3642.06
03:10:23|3640.13
03:10:24|3641.5
03:10:25|3641.5
03:10:27|3641.5
03:10:27|3641.5
03:10:29|3639.36
03:10:29|3640.5
03:10:30|3639.87
03:10:32|3639.73
03:10:32|3639.73
03:10:33|3639.73
03:10:34|3639.89
03:10:35|3639.62
03:10:36|3639.62
03:10:37|3641.23
03:10:39|3641.23
03:10:39|3641.23
03:10:40|3641.5
03:10:41|3641.5
03:10:42|3641.5
03:10:44|3641.5
03:10:44|3641.67
03:10:46|3642.26
03:10:47|3642.26
03:10:48|3642.26
03:10:48|3642.26
03:10:49|3642.26
03:10:50|3642.26
03:10:51|3642.52
03:10:52|3642.52
03:10:53|3641.39
03:10:55|3641.39
03:10:55|3641.68
03:10:56|3641.68
03:10:57|3641.68
03:10:58|3641.68
03:10:59|3643.
03:11:00|3643.
03:11:02|3643.
03:11:02|3643.
03:11:03|3643.
03:11:04|3643.
03:11:06|3643.
03:11:08|3644.5
03:11:10|3644.5
03:11:11|3646.
03:11:11|3646.
03:11:14|3647.18
03:11:15|3646.62
03:11:16|3646.62
03:11:17|3646.62
03:11:18|3647.5
03:11:19|3647.5
03:11:20|3648.09
03:11:21|3646.51
03:11:22|3646.49
03:11:23|3646.24
03:11:24|3646.24
03:11:25|3645.79
03:11:27|3645.79
03:11:28|3645.79
03:11:29|3645.79
03:11:29|3645.79
03:11:31|3645.79
03:11:32|3645.79
03:11:33|3645.79
03:11:34|3645.87
03:11:35|3645.87
03:11:36|3645.87
03:11:37|3645.87
03:11:38|3646.59
03:11:39|3645.79
03:11:40|3645.79
03:11:42|3645.79
03:11:42|3646.02
03:11:44|3646.38
03:11:44|3646.03
03:11:46|3646.03
03:11:46|3646.03
03:11:47|3646.39
03:11:49|3646.02
03:11:49|3646.02
03:11:50|3644.5
03:11:51|3644.5
03:11:52|3644.04
03:11:53|3643.5
03:11:54|3643.
03:11:56|3642.
03:11:56|3640.85
03:11:57|3640.74
03:11:58|3641.5
03:11:59|3641.88
03:12:01|3642.28
03:12:01|3643.
03:12:04|3643.13
03:12:04|3642.07
03:12:05|3642.07
03:12:07|3642.
03:12:08|3642.
03:12:09|3642.
03:12:10|3641.34
03:12:11|3641.34
03:12:12|3641.34
03:12:13|3641.44
03:12:14|3641.5
03:12:15|3641.5
03:12:16|3641.5
03:12:17|3641.5
03:12:18|3642.54
03:12:19|3640.53
03:12:20|3640.53
03:12:22|3640.83
03:12:23|3640.83
03:12:24|3640.83
03:12:25|3640.83
03:12:25|3640.28
03:12:26|3640.29
03:12:27|3640.29
03:12:28|3642.07
03:12:29|3642.07
03:12:31|3642.07
03:12:31|3642.07
03:12:33|3642.07
03:12:34|3641.43
03:12:34|3640.69
03:12:36|3640.69
03:12:36|3640.69
03:12:38|3640.69
03:12:39|3640.69
03:12:39|3640.69
03:12:40|3640.69
03:12:41|3640.69
03:12:42|3643.53
03:12:43|3644.55
03:12:44|3644.55
03:12:46|3643.19
03:12:47|3643.19
03:12:47|3643.19
03:12:48|3643.19
03:12:50|3643.19
03:12:50|3643.19
03:12:52|3643.19
03:12:52|3643.19
03:12:53|3643.19
03:12:55|3643.19
03:12:55|3643.82
03:12:56|3643.82
03:12:57|3641.03
03:12:58|3642.32
03:12:59|3642.72
03:13:00|3643.
03:13:01|3644.24
03:13:02|3644.5
03:13:04|3644.5
03:13:04|3644.5
03:13:06|3644.5
03:13:06|3644.7
03:13:09|3640.8
03:13:11|3642.27
03:13:12|3645.5
03:13:14|3644.1
03:13:14|3641.68
03:13:15|3641.68
03:13:17|3640.44
03:13:18|3639.03
03:13:19|3639.82
03:13:20|3642.79
03:13:21|3642.01
03:13:22|3640.98
03:13:23|3640.98
03:13:24|3640.98
03:13:25|3640.98
03:13:26|3640.98
03:13:27|3640.5
03:13:28|3640.04
03:13:29|3639.65
03:13:31|3638.18
03:13:32|3638.18
03:13:33|3638.88
03:13:34|3639.67
03:13:34|3639.67
03:13:36|3639.67
03:13:37|3638.62
03:13:38|3638.62
03:13:38|3638.14
03:13:40|3638.14
03:13:41|3638.51
03:13:42|3638.51
03:13:43|3638.51
03:13:44|3638.23
03:13:45|3638.64
03:13:46|3639.71
03:13:48|3639.98
03:13:48|3641.5
03:13:50|3642.4
03:13:52|3643.
03:13:52|3643.01
03:13:53|3643.01
03:13:54|3641.73
03:13:56|3640.5
03:13:56|3640.5
03:13:57|3641.05
03:13:59|3641.5
03:14:00|3643.
03:14:00|3643.
03:14:01|3643.
03:14:02|3641.73
03:14:03|3640.47
03:14:05|3638.92
03:14:05|3639.09
03:14:06|3639.92
03:14:07|3639.92
03:14:09|3639.92
03:14:11|3640.5
03:14:12|3640.5
03:14:13|3640.5
03:14:15|3638.96
03:14:16|3638.71
03:14:18|3638.71
03:14:19|3638.71
03:14:20|3638.78
03:14:21|3638.18
03:14:21|3637.15
03:14:23|3637.11
03:14:24|3636.71
03:14:25|3636.71
03:14:26|3636.36
03:14:27|3636.
03:14:28|3636.
03:14:29|3636.
03:14:31|3635.82
03:14:32|3636.31
03:14:33|3636.31
03:14:34|3634.72
03:14:35|3635.57
03:14:36|3635.57
03:14:37|3635.35
03:14:38|3635.35
03:14:39|3630.77
03:14:40|3631.
03:14:41|3633.15
03:14:42|3632.34
03:14:43|3631.5
03:14:44|3630.18
03:14:45|3628.31
03:14:46|3629.21
03:14:47|3628.17
03:14:48|3629.2
03:14:49|3629.45
03:14:50|3630.89
03:14:51|3627.85
03:14:52|3626.78
03:14:53|3625.83
03:14:54|3624.95
03:14:55|3625.84
03:14:56|3625.19
03:14:57|3624.87
03:14:58|3624.03
03:14:59|3622.9
03:15:00|3625.15
03:15:01|3625.37
03:15:02|3626.5
03:15:03|3626.98
03:15:04|3629.75
03:15:05|3631.55
03:15:06|3632.04
03:15:07|3631.28
03:15:08|3631.46
03:15:09|3631.14
03:15:11|3632.3
03:15:13|3633.99
03:15:15|3634.05
03:15:17|3633.56
03:15:17|3633.38
03:15:18|3632.75
03:15:20|3632.75
03:15:20|3631.51
03:15:21|3631.53
03:15:24|3633.33
03:15:25|3633.14
03:15:25|3633.14
03:15:26|3633.14
03:15:28|3633.14
03:15:28|3635.5
03:15:29|3635.5
03:15:30|3634.07
03:15:31|3634.07
03:15:32|3634.07
03:15:33|3635.54
03:15:35|3634.2
03:15:36|3634.2
03:15:37|3634.2
03:15:38|3634.26
03:15:39|3634.26
03:15:40|3633.
03:15:41|3633.
03:15:42|3630.
03:15:43|3628.5
03:15:44|3628.93
03:15:45|3628.99
03:15:46|3628.99
03:15:47|3630.14
03:15:48|3630.81
03:15:49|3631.
03:15:50|3630.69
03:15:51|3629.98
03:15:52|3630.1
03:15:53|3630.1
03:15:54|3630.1
03:15:55|3628.79
03:15:56|3626.88
03:15:57|3626.88
03:15:58|3626.88
03:15:59|3626.53
03:16:00|3626.53
03:16:01|3626.07
03:16:02|3626.07
03:16:03|3626.07
03:16:04|3626.81
03:16:06|3626.31
03:16:07|3625.13
03:16:08|3625.13
03:16:09|3625.13
03:16:09|3625.13
03:16:12|3624.11
03:16:14|3624.61
03:16:15|3626.1
03:16:16|3626.1
03:16:18|3624.7
03:16:19|3624.31
03:16:20|3624.31
03:16:21|3622.5
03:16:22|3620.5
03:16:23|3620.27
03:16:24|3620.93
03:16:25|3620.93
03:16:27|3618.65
03:16:28|3619.65
03:16:29|3617.85
03:16:30|3616.33
03:16:31|3616.44
03:16:32|3615.14
03:16:33|3613.28
03:16:34|3613.96
03:16:35|3614.43
03:16:36|3616.52
03:16:37|3617.8
03:16:38|3618.74
03:16:39|3616.12
03:16:40|3615.17
03:16:42|3613.09
03:16:43|3614.06
03:16:44|3613.02
03:16:45|3611.24
03:16:46|3613.19
03:16:46|3612.76
03:16:48|3611.15
03:16:49|3606.5
03:16:50|3608.33
03:16:50|3607.75
03:16:52|3609.22
03:16:52|3610.
03:16:53|3611.58
03:16:55|3611.5
03:16:56|3609.89
03:16:56|3609.89
03:16:58|3609.16
03:16:59|3608.43
03:17:00|3608.51
03:17:01|3608.51
03:17:01|3608.77
03:17:03|3608.87
03:17:04|3610.15
03:17:05|3610.65
03:17:05|3609.57
03:17:07|3609.1
03:17:07|3607.57
03:17:09|3606.4
03:17:09|3603.4
03:17:11|3602.6
03:17:12|3601.41
03:17:14|3602.24
03:17:15|3600.41
03:17:16|3601.31
03:17:18|3602.55
03:17:19|3605.92
03:17:20|3605.91
03:17:21|3607.
03:17:22|3606.63
03:17:23|3605.66
03:17:24|3604.38
03:17:25|3604.38
03:17:26|3604.05
03:17:27|3604.45
03:17:28|3605.39
03:17:29|3605.38
03:17:30|3605.61
03:17:31|3605.02
03:17:32|3606.08
03:17:33|3607.49
03:17:35|3610.85
03:17:36|3611.5
03:17:36|3613.
03:17:38|3611.4
03:17:39|3611.63
03:17:40|3611.64
03:17:40|3612.33
03:17:41|3613.04
03:17:43|3613.04
03:17:43|3614.5
03:17:45|3616.31
03:17:46|3615.3
03:17:47|3615.53
03:17:48|3616.25
03:17:49|3616.14
03:17:50|3614.59
03:17:51|3614.62
03:17:52|3614.56
03:17:53|3613.67
03:17:54|3613.5
03:17:55|3610.49
03:17:55|3609.6
03:17:56|3608.2
03:17:59|3609.21
03:18:00|3608.02
03:18:00|3610.02
03:18:02|3611.5
03:18:03|3611.5
03:18:04|3613.49
03:18:05|3612.61
03:18:05|3609.01
03:18:07|3609.41
03:18:07|3609.81
03:18:08|3611.37
03:18:09|3611.37
03:18:10|3613.
03:18:12|3613.
03:18:14|3613.93
03:18:15|3615.28
03:18:16|3615.47
03:18:18|3614.22
03:18:20|3613.96
03:18:21|3614.54
03:18:22|3614.54
03:18:23|3615.8
03:18:24|3615.08
03:18:26|3615.08
03:18:26|3615.08
03:18:27|3616.
03:18:28|3617.5
03:18:29|3619.
03:18:30|3619.81
03:18:31|3620.64
03:18:32|3619.79
03:18:33|3619.94
03:18:34|3622.
03:18:35|3622.46
03:18:36|3622.79
03:18:37|3623.17
03:18:38|3623.5
03:18:39|3623.5
03:18:40|3623.5
03:18:41|3625.57
03:18:42|3626.5
03:18:43|3626.5
03:18:44|3626.47
03:18:45|3628.
03:18:46|3627.36
03:18:47|3626.92
03:18:48|3626.19
03:18:49|3627.83
03:18:50|3627.83
03:18:51|3628.
03:18:52|3628.
03:18:53|3628.11
03:18:55|3627.79
03:18:55|3625.76
03:18:56|3625.76
03:18:57|3625.76
03:18:58|3626.83
03:18:59|3626.83
03:19:00|3628.25
03:19:01|3628.25
03:19:02|3628.25
03:19:03|3628.25
03:19:04|3628.25
03:19:05|3629.54
03:19:06|3631.93
03:19:07|3630.21
03:19:08|3630.75
03:19:09|3630.75
03:19:10|3630.75
03:19:11|3630.75
03:19:12|3632.56
03:19:14|3634.4
03:19:15|3634.4
03:19:16|3634.4
03:19:17|3633.83
03:19:19|3633.22
03:19:21|3633.44
03:19:22|3635.43
03:19:23|3635.43
03:19:24|3635.43
03:19:25|3635.37
03:19:26|3635.5
03:19:27|3635.15
03:19:28|3636.
03:19:29|3636.8
03:19:30|3636.8
03:19:32|3635.42
03:19:33|3635.42
03:19:33|3634.5
03:19:34|3633.
03:19:35|3633.
03:19:37|3634.16
03:19:38|3634.16
03:19:38|3631.5
03:19:39|3631.88
03:19:41|3631.88
03:19:41|3632.36
03:19:42|3632.36
03:19:44|3630.
03:19:44|3630.03
03:19:45|3627.97
03:19:47|3628.66
03:19:48|3628.66
03:19:49|3629.81
03:19:49|3631.
03:19:50|3631.
03:19:51|3631.
03:19:53|3632.43
03:19:54|3632.43
03:19:54|3632.43
03:19:55|3632.43
03:19:57|3632.43
03:19:58|3632.75
03:19:58|3633.59
03:20:00|3633.59
03:20:01|3632.4
03:20:02|3630.
03:20:03|3630.
03:20:04|3628.2
03:20:05|3627.68
03:20:06|3628.38
03:20:07|3629.49
03:20:08|3630.19
03:20:09|3630.56
03:20:10|3629.66
03:20:11|3629.66
03:20:12|3629.66
03:20:13|3629.66
03:20:14|3629.66
03:20:16|3629.66
03:20:17|3629.66
03:20:19|3630.28
03:20:20|3630.73
03:20:21|3629.68
03:20:22|3629.68
03:20:22|3629.68
03:20:23|3630.5
03:20:25|3630.5
03:20:26|3630.32
03:20:27|3630.32
03:20:29|3630.11
03:20:30|3629.86
03:20:31|3629.86
03:20:32|3629.86
03:20:33|3629.86
03:20:34|3631.
03:20:34|3631.94
03:20:35|3631.94
03:20:36|3632.5
03:20:37|3633.
03:20:38|3634.
03:20:39|3634.
03:20:41|3634.
03:20:41|3634.
03:20:42|3634.
03:20:43|3634.
03:20:44|3634.
03:20:45|3635.5
03:20:46|3635.5
03:20:47|3635.5
03:20:48|3635.06
03:20:49|3635.06
03:20:50|3634.65
03:20:52|3635.45
03:20:53|3636.04
03:20:54|3636.04
03:20:54|3635.76
03:20:56|3635.76
03:20:57|3634.98
03:20:57|3634.98
03:20:59|3634.98
03:20:59|3635.36
03:21:00|3635.36
03:21:01|3636.2
03:21:02|3636.2
03:21:04|3636.2
03:21:05|3635.35
03:21:06|3635.35
03:21:07|3635.05
03:21:08|3635.05
03:21:09|3635.05
03:21:10|3635.05
03:21:11|3635.8
03:21:12|3635.8
03:21:13|3635.8
03:21:14|3635.8
03:21:15|3635.8
03:21:17|3635.8
03:21:19|3635.8
03:21:20|3634.
03:21:20|3634.
03:21:21|3633.
03:21:22|3632.47
03:21:24|3632.47
03:21:24|3632.47
03:21:25|3632.47
03:21:27|3632.47
03:21:28|3632.47
03:21:28|3631.5
03:21:29|3631.5
03:21:31|3631.5
03:21:31|3631.5
03:21:32|3631.5
03:21:34|3631.39
03:21:35|3631.39
03:21:35|3631.39
03:21:37|3631.4
03:21:38|3631.4
03:21:39|3631.4
03:21:40|3631.4
03:21:40|3631.4
03:21:42|3632.45
03:21:42|3631.39
03:21:44|3631.39
03:21:45|3631.05
03:21:46|3630.
03:21:47|3630.
03:21:47|3630.
03:21:48|3630.
03:21:50|3630.
03:21:51|3630.28
03:21:52|3630.28
03:21:53|3630.47
03:21:54|3629.33
03:21:55|3629.33
03:21:57|3631.3
03:21:58|3631.3
03:21:59|3631.3
03:22:00|3632.11
03:22:01|3632.11
03:22:02|3630.45
03:22:03|3630.45
03:22:04|3630.45
03:22:05|3631.
03:22:06|3631.
03:22:07|3631.
03:22:08|3631.
03:22:09|3632.5
03:22:10|3632.93
03:22:11|3632.93
03:22:12|3632.93
03:22:13|3632.93
03:22:14|3632.93
03:22:15|3633.32
03:22:16|3632.55
03:22:18|3633.18
03:22:18|3633.18
03:22:21|3634.
03:22:21|3634.
03:22:23|3634.
03:22:25|3634.
03:22:25|3635.81
03:22:26|3635.81
03:22:27|3636.01
03:22:29|3635.82
03:22:29|3635.82
03:22:30|3635.82
03:22:31|3636.01
03:22:33|3635.65
03:22:34|3635.65
03:22:35|3635.65
03:22:35|3635.65
03:22:37|3635.65
03:22:38|3635.65
03:22:39|3635.65
03:22:39|3636.1
03:22:40|3636.02
03:22:41|3636.02
03:22:42|3636.02
03:22:43|3636.02
03:22:45|3636.02
03:22:45|3636.02
03:22:46|3636.02
03:22:47|3636.02
03:22:48|3636.02
03:22:50|3636.02
03:22:50|3636.98
03:22:51|3636.98
03:22:53|3636.98
03:22:54|3636.99
03:22:55|3637.49
03:22:56|3638.03
03:22:56|3638.05
03:22:59|3638.5
03:22:59|3638.5
03:23:01|3638.5
03:23:01|3638.87
03:23:03|3638.87
03:23:03|3638.55
03:23:04|3638.55
03:23:05|3638.55
03:23:06|3638.55
03:23:07|3638.55
03:23:09|3638.55
03:23:09|3638.55
03:23:10|3638.55
03:23:12|3638.55
03:23:13|3638.55
03:23:14|3638.99
03:23:15|3638.99
03:23:17|3637.29
03:23:19|3637.29
03:23:20|3637.29
03:23:21|3637.49
03:23:22|3638.03
03:23:23|3638.65
03:23:24|3638.65
03:23:25|3638.65
03:23:26|3638.65
03:23:28|3638.65
03:23:29|3638.65
03:23:30|3639.3
03:23:31|3639.3
03:23:32|3639.36
03:23:33|3639.08
03:23:34|3638.27
03:23:36|3637.85
03:23:36|3637.76
03:23:38|3638.43
03:23:38|3638.43
03:23:40|3638.43
03:23:41|3636.63
03:23:42|3636.63
03:23:43|3636.63
03:23:44|3636.63
03:23:45|3636.63
03:23:46|3636.82
03:23:47|3636.82
03:23:48|3637.27
03:23:49|3637.27
03:23:50|3637.27
03:23:51|3637.27
03:23:52|3637.27
03:23:53|3637.27
03:23:54|3637.27
03:23:55|3637.27
03:23:56|3637.27
03:23:57|3637.27
03:23:58|3637.27
03:23:59|3637.27
03:24:00|3637.27
03:24:01|3637.27
03:24:02|3637.27
03:24:03|3637.27
03:24:04|3637.07
03:24:05|3637.74
03:24:06|3637.74
03:24:07|3637.74
03:24:08|3637.74
03:24:09|3637.74
03:24:10|3638.29
03:24:11|3638.29
03:24:12|3638.29
03:24:13|3638.29
03:24:14|3638.29
03:24:15|3638.29
03:24:16|3638.29
03:24:17|3638.29
03:24:18|3638.29
03:24:20|3638.29
03:24:20|3637.39
03:24:22|3637.39
03:24:24|3636.64
03:24:26|3636.27
03:24:26|3636.27
03:24:27|3636.27
03:24:29|3636.27
03:24:29|3636.27
03:24:31|3636.27
03:24:32|3636.27
03:24:33|3636.
03:24:33|3635.7
03:24:34|3635.7
03:24:35|3635.7
03:24:36|3635.7
03:24:37|3635.7
03:24:38|3635.7
03:24:40|3635.7
03:24:40|3635.7
03:24:42|3634.74
03:24:43|3635.05
03:24:43|3635.05
03:24:44|3634.02
03:24:45|3634.48
03:24:47|3634.6
03:24:48|3634.6
03:24:48|3633.95
03:24:50|3633.95
03:24:50|3633.95
03:24:51|3633.95
03:24:53|3633.83
03:24:53|3633.
03:24:54|3633.
03:24:56|3633.
03:24:56|3633.
03:24:58|3633.
03:24:58|3632.5
03:24:59|3632.5
03:25:00|3632.5
03:25:01|3632.5
03:25:02|3632.5
03:25:04|3632.5
03:25:04|3632.5
03:25:06|3630.72
03:25:06|3630.72
03:25:08|3630.72
03:25:08|3631.63
03:25:09|3631.63
03:25:11|3631.63
03:25:11|3631.63
03:25:13|3632.51
03:25:13|3632.51
03:25:14|3632.51
03:25:16|3633.37
03:25:16|3633.37
03:25:17|3633.37
03:25:18|3634.
03:25:19|3634.
03:25:21|3634.87
03:25:22|3635.5
03:25:24|3635.5
03:25:24|3635.5
03:25:25|3635.5
03:25:26|3635.5
03:25:27|3635.5
03:25:28|3635.5
03:25:29|3635.5
03:25:30|3637.31
03:25:33|3637.31
03:25:33|3636.84
03:25:34|3636.84
03:25:35|3636.84
03:25:36|3636.65
03:25:37|3637.69
03:25:38|3637.69
03:25:39|3638.17
03:25:40|3638.17
03:25:41|3638.17
03:25:42|3638.5
03:25:43|3638.5
03:25:44|3638.5
03:25:45|3638.5
03:25:46|3639.78
03:25:47|3640.
03:25:48|3640.
03:25:49|3640.
03:25:50|3640.
03:25:51|3640.
03:25:52|3640.
03:25:53|3640.
03:25:55|3641.2
03:25:55|3641.2
03:25:56|3641.5
03:25:57|3641.5
03:25:58|3641.5
03:25:59|3642.9
03:26:00|3643.
03:26:01|3642.89
03:26:03|3642.89
03:26:04|3645.44
03:26:05|3645.44
03:26:05|3645.44
03:26:06|3645.42
03:26:07|3646.48
03:26:08|3646.48
03:26:09|3646.48
03:26:10|3647.04
03:26:12|3645.47
03:26:12|3645.87
03:26:13|3645.44
03:26:14|3645.44
03:26:15|3645.5
03:26:16|3645.5
03:26:17|3645.5
03:26:18|3645.5
03:26:19|3645.5
03:26:21|3648.11
03:26:23|3648.78
03:26:24|3649.54
03:26:26|3649.29
03:26:27|3650.03
03:26:28|3650.5
03:26:29|3650.8
03:26:30|3651.56
03:26:30|3651.48
03:26:32|3650.64
03:26:33|3651.
03:26:35|3651.
03:26:35|3651.
03:26:36|3651.21
03:26:37|3651.21
03:26:38|3651.81
03:26:39|3651.81
03:26:40|3651.81
03:26:41|3649.93
03:26:43|3649.93
03:26:43|3650.03
03:26:44|3650.03
03:26:47|3650.26
03:26:47|3650.18
03:26:48|3650.18
03:26:49|3650.18
03:26:50|3650.18
03:26:51|3650.49
03:26:52|3650.49
03:26:53|3650.49
03:26:54|3650.49
03:26:55|3650.5
03:26:56|3650.
03:26:57|3649.12
03:26:58|3649.12
03:26:59|3649.12
03:27:00|3649.12
03:27:01|3649.12
03:27:02|3648.1
03:27:03|3648.
03:27:04|3647.22
03:27:05|3647.22
03:27:06|3647.4
03:27:07|3647.4
03:27:08|3647.4
03:27:09|3647.4
03:27:12|3647.4
03:27:12|3647.4
03:27:13|3647.4
03:27:14|3647.4
03:27:15|3647.4
03:27:16|3647.4
03:27:17|3647.4
03:27:18|3646.5
03:27:19|3645.
03:27:20|3644.34
03:27:22|3643.95
03:27:24|3643.94
03:27:24|3643.94
03:27:25|3643.91
03:27:27|3643.91
03:27:28|3644.3
03:27:29|3644.5
03:27:30|3646.
03:27:31|3646.
03:27:32|3644.94
03:27:33|3644.94
03:27:34|3644.94
03:27:34|3644.94
03:27:36|3647.06
03:27:37|3647.5
03:27:38|3647.5
03:27:39|3648.76
03:27:39|3649.
03:27:40|3649.64
03:27:42|3650.49
03:27:43|3650.86
03:27:43|3651.08
03:27:44|3651.08
03:27:45|3650.44
03:27:47|3650.44
03:27:47|3651.06
03:27:48|3651.04
03:27:50|3651.04
03:27:50|3651.04
03:27:53|3651.25
03:27:53|3651.21
03:27:54|3650.79
03:27:55|3649.5
03:27:56|3650.29
03:27:57|3652.01
03:27:58|3651.27
03:27:59|3651.83
03:28:00|3652.
03:28:01|3652.
03:28:02|3652.
03:28:03|3652.
03:28:04|3649.7
03:28:05|3649.55
03:28:08|3650.29
03:28:08|3651.09
03:28:09|3653.02
03:28:10|3653.02
03:28:11|3653.02
03:28:12|3653.02
03:28:13|3653.02
03:28:14|3651.77
03:28:15|3651.77
03:28:16|3651.77
03:28:17|3651.77
03:28:18|3650.94
03:28:19|3652.01
03:28:20|3652.84
03:28:21|3652.81
03:28:23|3652.81
03:28:25|3652.49
03:28:25|3652.49
03:28:27|3652.49
03:28:29|3653.73
03:28:29|3653.5
03:28:30|3654.22
03:28:32|3654.22
03:28:33|3654.22
03:28:34|3654.02
03:28:35|3654.02
03:28:36|3654.02
03:28:37|3654.02
03:28:38|3654.02
03:28:39|3653.82
03:28:40|3653.82
03:28:42|3653.82
03:28:43|3653.82
03:28:44|3653.82
03:28:45|3653.75
03:28:46|3654.45
03:28:47|3654.45
03:28:48|3654.45
03:28:49|3654.45
03:28:50|3654.45
03:28:51|3654.45
03:28:52|3654.45
03:28:53|3654.85
03:28:54|3654.85
03:28:55|3656.5
03:28:56|3656.8
03:28:57|3656.79
03:28:58|3657.24
03:28:59|3657.37
03:29:00|3658.
03:29:01|3658.
03:29:03|3658.5
03:29:03|3658.5
03:29:05|3659.5
03:29:06|3659.5
03:29:08|3661.
03:29:09|3661.95
03:29:09|3661.95
03:29:10|3661.95
03:29:12|3661.88
03:29:12|3662.02
03:29:13|3662.69
03:29:14|3662.74
03:29:16|3662.74
03:29:17|3662.74
03:29:18|3662.74
03:29:18|3662.74
03:29:19|3664.53
03:29:20|3664.21
03:29:21|3665.49
03:29:22|3665.24
03:29:24|3665.5
03:29:26|3665.46
03:29:28|3666.67
03:29:30|3667.02
03:29:31|3667.54
03:29:32|3668.47
03:29:32|3668.5
03:29:34|3669.35
03:29:36|3670.33
03:29:38|3672.01
03:29:40|3674.5
03:29:40|3673.2
03:29:42|3673.19
03:29:43|3676.09
03:29:44|3676.3
03:29:45|3676.3
03:29:46|3675.12
03:29:47|3675.63
03:29:48|3674.69
03:29:49|3676.64
03:29:50|3676.64
03:29:51|3676.61
03:29:52|3677.43
03:29:53|3677.32
03:29:54|3676.39
03:29:55|3676.27
03:29:56|3676.28
03:29:57|3677.03
03:29:58|3677.2
03:29:59|3677.2
03:30:00|3675.46
03:30:01|3674.21
03:30:02|3672.53
03:30:04|3672.
03:30:04|3671.8
03:30:05|3671.76
03:30:06|3670.84
03:30:08|3672.01
03:30:09|3670.5
03:30:10|3670.5
03:30:10|3668.02
03:30:12|3669.45
03:30:12|3669.45
03:30:13|3669.76
03:30:14|3669.75
03:30:15|3669.75
03:30:16|3671.39
03:30:17|3672.99
03:30:19|3674.47
03:30:19|3674.53
03:30:20|3675.55
03:30:21|3676.33
03:30:23|3676.77
03:30:25|3675.36
03:30:26|3674.7
03:30:27|3674.2
03:30:28|3674.67
03:30:30|3674.6
03:30:30|3675.13
03:30:32|3676.57
03:30:33|3676.64
03:30:34|3677.48
03:30:35|3676.5
03:30:36|3677.38
03:30:37|3677.45
03:30:38|3677.45
03:30:39|3678.4
03:30:40|3678.4
03:30:41|3679.92
03:30:42|3679.15
03:30:43|3679.51
03:30:44|3679.15
03:30:45|3678.73
03:30:46|3677.76
03:30:47|3678.47
03:30:48|3678.38
03:30:49|3678.38
03:30:50|3680.5
03:30:51|3680.95
03:30:52|3679.87
03:30:53|3680.34
03:30:54|3680.34
03:30:55|3680.34
03:30:56|3680.85
03:30:57|3680.48
03:30:58|3680.48
03:30:59|3682.79
03:31:00|3681.75
03:31:01|3682.38
03:31:02|3682.78
03:31:03|3683.44
03:31:04|3683.57
03:31:05|3684.42
03:31:06|3684.42
03:31:07|3685.
03:31:08|3683.45
03:31:09|3683.45
03:31:10|3683.45
03:31:11|3684.15
03:31:12|3684.14
03:31:13|3683.67
03:31:14|3685.18
03:31:15|3685.18
03:31:16|3685.18
03:31:17|3685.51
03:31:18|3686.03
03:31:19|3686.03
03:31:20|3686.03
03:31:21|3686.03
03:31:22|3685.32
03:31:23|3685.32
03:31:24|3682.52
03:31:25|3680.25
03:31:27|3682.04
03:31:28|3683.72
03:31:29|3683.72
03:31:30|3686.5
03:31:31|3687.36
03:31:32|3684.01
03:31:33|3683.52
03:31:34|3683.51
03:31:35|3683.74
03:31:36|3683.74
03:31:37|3682.32
03:31:38|3682.77
03:31:39|3682.77
03:31:40|3682.77
03:31:41|3682.32
03:31:42|3682.32
03:31:43|3681.79
03:31:44|3682.06
03:31:45|3682.01
03:31:46|3682.01
03:31:47|3681.94
03:31:48|3681.94
03:31:49|3681.94
03:31:50|3681.94
03:31:51|3681.94
03:31:52|3681.94
03:31:53|3681.94
03:31:54|3683.66
03:31:55|3683.66
03:31:56|3683.66
03:31:57|3683.66
03:31:58|3683.66
03:31:59|3683.71
03:32:00|3682.5
03:32:01|3682.5
03:32:02|3682.5
03:32:03|3682.5
03:32:04|3682.5
03:32:05|3683.65
03:32:07|3683.65
03:32:07|3684.47
03:32:09|3684.47
03:32:09|3684.39
03:32:12|3683.25
03:32:12|3683.25
03:32:13|3683.25
03:32:14|3683.25
03:32:15|3683.13
03:32:16|3683.13
03:32:17|3683.13
03:32:18|3683.13
03:32:19|3683.13
03:32:20|3684.99
03:32:21|3685.
03:32:22|3685.
03:32:23|3686.23
03:32:24|3686.23
03:32:25|3686.23
03:32:28|3686.23
03:32:29|3685.36
03:32:30|3685.36
03:32:32|3685.98
03:32:33|3686.42
03:32:34|3686.42
03:32:35|3686.42
03:32:36|3687.11
03:32:37|3689.54
03:32:38|3689.93
03:32:39|3689.93
03:32:40|3692.49
03:32:41|3693.41
03:32:42|3693.54
03:32:43|3692.16
03:32:44|3694.
03:32:45|3695.13
03:32:46|3695.5
03:32:47|3694.02
03:32:48|3694.15
03:32:49|3694.14
03:32:50|3694.14
03:32:51|3694.43
03:32:52|3694.43
03:32:53|3696.02
03:32:54|3696.24
03:32:55|3696.24
03:32:56|3696.43
03:32:57|3696.43
03:32:58|3699.14
03:32:59|3699.14
03:33:00|3697.7
03:33:01|3696.32
03:33:02|3697.77
03:33:03|3695.25
03:33:04|3695.62
03:33:05|3696.48
03:33:06|3698.07
03:33:07|3698.07
03:33:08|3696.75
03:33:09|3696.02
03:33:10|3695.23
03:33:11|3694.5
03:33:12|3694.19
03:33:13|3695.89
03:33:14|3695.89
03:33:15|3696.43
03:33:16|3694.9
03:33:17|3695.3
03:33:18|3695.4
03:33:19|3694.66
03:33:20|3694.23
03:33:21|3693.48
03:33:22|3693.48
03:33:23|3691.78
03:33:24|3691.75
03:33:25|3690.7
03:33:26|3693.45
03:33:27|3693.45
03:33:29|3693.45
03:33:30|3690.69
03:33:31|3690.
03:33:32|3690.1
03:33:33|3690.1
03:33:34|3692.65
03:33:35|3692.5
03:33:36|3693.54
03:33:37|3693.54
03:33:38|3693.54
03:33:39|3693.37
03:33:40|3693.37
03:33:41|3693.37
03:33:43|3692.41
03:33:44|3697.54
03:33:45|3697.54
03:33:46|3697.94
03:33:47|3697.94
03:33:48|3697.94
03:33:49|3696.89
03:33:49|3696.89
03:33:51|3696.89
03:33:52|3696.89
03:33:53|3697.85
03:33:54|3697.84
03:33:54|3698.54
03:33:56|3698.54
03:33:57|3698.34
03:33:58|3698.34
03:33:58|3698.34
03:34:00|3697.32
03:34:01|3696.43
03:34:02|3696.
03:34:03|3695.89
03:34:04|3696.72
03:34:05|3696.72
03:34:06|3696.72
03:34:07|3694.5
03:34:08|3694.5
03:34:09|3693.
03:34:10|3693.
03:34:11|3691.5
03:34:12|3692.05
03:34:13|3691.23
03:34:14|3693.09
03:34:15|3693.09
03:34:16|3694.
03:34:17|3693.53
03:34:18|3692.78
03:34:19|3691.54
03:34:20|3688.2
03:34:21|3687.4
03:34:22|3686.52
03:34:23|3688.22
03:34:24|3692.08
03:34:25|3692.42
03:34:26|3692.5
03:34:27|3694.
03:34:28|3694.58
03:34:30|3693.32
03:34:32|3694.46
03:34:32|3692.78
03:34:33|3692.31
03:34:35|3694.28
03:34:36|3693.
03:34:37|3693.
03:34:38|3691.45
03:34:39|3691.5
03:34:41|3690.57
03:34:41|3690.69
03:34:42|3691.11
03:34:43|3691.42
03:34:44|3692.85
03:34:45|3692.85
03:34:46|3692.7
03:34:48|3691.5
03:34:49|3691.5
03:34:50|3690.
03:34:52|3688.72
03:34:52|3689.57
03:34:53|3690.13
03:34:55|3690.13
03:34:56|3691.
03:34:56|3691.08
03:34:57|3691.08
03:34:58|3689.99
03:35:00|3689.99
03:35:01|3687.24
03:35:02|3687.24
03:35:02|3687.24
03:35:04|3687.51
03:35:05|3686.93
03:35:05|3685.5
03:35:07|3685.37
03:35:07|3688.
03:35:08|3688.31
03:35:10|3688.31
03:35:11|3686.84
03:35:12|3688.48
03:35:13|3688.48
03:35:14|3688.87
03:35:15|3688.45
03:35:16|3688.45
03:35:17|3686.73
03:35:18|3686.73
03:35:19|3686.16
03:35:20|3686.16
03:35:21|3686.16
03:35:22|3685.5
03:35:23|3685.5
03:35:24|3685.5
03:35:25|3685.5
03:35:26|3685.79
03:35:27|3685.79
03:35:28|3685.79
03:35:29|3687.8
03:35:31|3688.95
03:35:33|3688.95
03:35:34|3690.37
03:35:35|3690.51
03:35:37|3691.25
03:35:38|3692.27
03:35:40|3692.41
03:35:41|3690.49
03:35:42|3690.49
03:35:43|3690.49
03:35:44|3690.73
03:35:45|3690.73
03:35:47|3690.73
03:35:48|3691.
03:35:50|3691.46
03:35:52|3691.46
03:35:52|3691.46
03:35:53|3691.46
03:35:54|3689.63
03:35:55|3689.62
03:35:56|3689.56
03:35:58|3689.56
03:35:58|3688.5
03:35:59|3687.77
03:36:00|3687.76
03:36:01|3687.76
03:36:02|3686.8
03:36:03|3686.14
03:36:04|3686.14
03:36:05|3684.94
03:36:07|3685.85
03:36:07|3685.85
03:36:08|3683.66
03:36:09|3685.11
03:36:10|3684.4
03:36:11|3684.4
03:36:13|3685.01
03:36:13|3683.57
03:36:15|3683.93
03:36:15|3683.93
03:36:16|3683.99
03:36:17|3683.99
03:36:18|3684.25
03:36:20|3684.29
03:36:21|3684.29
03:36:21|3684.29
03:36:22|3684.29
03:36:23|3683.18
03:36:24|3683.61
03:36:26|3683.85
03:36:26|3683.85
03:36:27|3683.85
03:36:28|3683.59
03:36:29|3681.9
03:36:31|3681.66
03:36:33|3681.66
03:36:34|3681.66
03:36:36|3683.12
03:36:38|3683.12
03:36:38|3681.41
03:36:40|3683.79
03:36:40|3684.12
03:36:42|3684.12
03:36:43|3684.12
03:36:44|3682.5
03:36:45|3682.43
03:36:47|3681.9
03:36:47|3681.82
03:36:48|3681.82
03:36:49|3681.82
03:36:50|3681.82
03:36:51|3681.82
03:36:52|3681.82
03:36:53|3680.98
03:36:54|3680.08
03:36:55|3680.31
03:36:56|3680.31
03:36:57|3680.8
03:36:58|3680.6
03:36:59|3680.25
03:37:00|3680.25
03:37:01|3680.25
03:37:02|3679.5
03:37:03|3678.94
03:37:04|3678.95
03:37:05|3678.9
03:37:06|3679.01
03:37:07|3679.01
03:37:08|3679.01
03:37:09|3677.78
03:37:10|3678.91
03:37:11|3679.24
03:37:12|3679.24
03:37:13|3680.49
03:37:14|3680.93
03:37:15|3680.31
03:37:16|3676.87
03:37:17|3676.87
03:37:18|3677.45
03:37:19|3677.46
03:37:20|3677.46
03:37:21|3677.46
03:37:23|3677.67
03:37:24|3677.67
03:37:25|3677.67
03:37:26|3677.45
03:37:27|3677.09
03:37:28|3677.09
03:37:29|3676.5
03:37:30|3676.5
03:37:31|3676.1
03:37:33|3676.5
03:37:35|3676.14
03:37:37|3676.14
03:37:37|3676.14
03:37:39|3676.48
03:37:41|3676.5
03:37:41|3678.44
03:37:42|3678.58
03:37:43|3678.58
03:37:44|3678.22
03:37:45|3677.27
03:37:46|3677.2
03:37:47|3677.2
03:37:48|3677.73
03:37:49|3678.41
03:37:50|3678.43
03:37:51|3678.43
03:37:53|3678.73
03:37:54|3678.2
03:37:54|3677.45
03:37:55|3677.45
03:37:56|3677.45
03:37:57|3677.45
03:37:58|3677.45
03:37:59|3677.45
03:38:00|3677.13
03:38:01|3677.13
03:38:02|3677.31
03:38:03|3677.31
03:38:04|3677.31
03:38:05|3677.31
03:38:06|3677.28
03:38:08|3677.28
03:38:08|3677.99
03:38:09|3679.
03:38:10|3680.47
03:38:11|3680.47
03:38:12|3680.47
03:38:13|3680.47
03:38:15|3680.47
03:38:16|3678.68
03:38:16|3678.68
03:38:17|3678.68
03:38:18|3678.68
03:38:19|3678.68
03:38:21|3678.68
03:38:21|3676.5
03:38:22|3676.5
03:38:24|3676.5
03:38:24|3676.5
03:38:25|3676.5
03:38:26|3676.5
03:38:27|3676.5
03:38:28|3676.5
03:38:29|3676.5
03:38:31|3676.02
03:38:31|3676.02
03:38:33|3676.02
03:38:35|3676.02
03:38:37|3676.02
03:38:37|3674.9
03:38:39|3674.
03:38:40|3673.5
03:38:42|3672.95
03:38:43|3672.95
03:38:44|3673.61
03:38:45|3673.61
03:38:47|3673.61
03:38:48|3672.95
03:38:49|3672.
03:38:50|3671.46
03:38:51|3671.46
03:38:52|3671.36
03:38:53|3670.5
03:38:54|3670.02
03:38:55|3669.04
03:38:56|3669.94
03:38:56|3669.94
03:38:57|3669.94
03:38:59|3669.94
03:39:00|3669.94
03:39:00|3670.41
03:39:02|3671.59
03:39:02|3671.59
03:39:04|3673.
03:39:04|3673.
03:39:06|3674.03
03:39:06|3675.11
03:39:08|3676.
03:39:09|3675.27
03:39:10|3675.62
03:39:11|3675.62
03:39:12|3675.62
03:39:13|3675.62
03:39:13|3675.62
03:39:15|3677.21
03:39:16|3677.21
03:39:17|3678.25
03:39:18|3678.51
03:39:18|3677.63
03:39:19|3677.63
03:39:21|3678.59
03:39:21|3678.59
03:39:23|3679.
03:39:24|3679.
03:39:25|3679.
03:39:25|3679.
03:39:27|3680.02
03:39:28|3679.67
03:39:29|3678.34
03:39:29|3678.98
03:39:31|3678.98
03:39:32|3678.98
03:39:32|3680.05
03:39:35|3680.54
03:39:37|3680.54
03:39:39|3682.35
03:39:39|3683.
03:39:40|3684.32
03:39:42|3684.91
03:39:43|3684.16
03:39:45|3684.16
03:39:46|3685.
03:39:46|3684.41
03:39:48|3683.9
03:39:49|3683.9
03:39:49|3684.35
03:39:50|3684.35
03:39:51|3684.23
03:39:53|3684.23
03:39:53|3684.
03:39:55|3684.
03:39:56|3684.
03:39:57|3682.17
03:39:58|3682.17
03:39:59|3680.52
03:40:00|3680.52
03:40:01|3680.52
03:40:02|3680.43
03:40:03|3680.43
03:40:04|3680.43
03:40:04|3680.43
03:40:06|3680.63
03:40:07|3680.63
03:40:07|3681.6
03:40:08|3681.6
03:40:10|3680.53
03:40:10|3680.53
03:40:12|3680.53
03:40:13|3680.04
03:40:13|3680.04
03:40:15|3680.04
03:40:16|3680.04
03:40:16|3680.04
03:40:18|3680.04
03:40:19|3680.04
03:40:19|3680.04
03:40:20|3680.04
03:40:22|3681.41
03:40:22|3681.41
03:40:24|3681.41
03:40:24|3680.44
03:40:25|3680.44
03:40:27|3678.
03:40:28|3678.
03:40:29|3678.
03:40:29|3678.
03:40:31|3678.
03:40:31|3678.
03:40:33|3678.
03:40:33|3675.6
03:40:36|3675.83
03:40:38|3677.5
03:40:40|3677.5
03:40:41|3676.7
03:40:42|3676.7
03:40:43|3676.7
03:40:44|3676.7
03:40:45|3676.84
03:40:47|3676.84
03:40:48|3676.84
03:40:49|3676.84
03:40:50|3676.84
03:40:51|3676.84
03:40:52|3676.84
03:40:53|3676.84
03:40:54|3676.5
03:40:55|3676.5
03:40:56|3676.5
03:40:57|3676.5
03:40:58|3676.5
03:41:00|3676.5
03:41:00|3676.62
03:41:01|3676.62
03:41:02|3677.2
03:41:03|3677.2
03:41:05|3677.2
03:41:05|3677.2
03:41:06|3676.31
03:41:08|3676.31
03:41:09|3676.31
03:41:11|3676.31
03:41:11|3676.31
03:41:12|3678.37
03:41:13|3678.37
03:41:14|3678.38
03:41:15|3679.
03:41:16|3679.82
03:41:17|3680.31
03:41:18|3680.5
03:41:19|3681.99
03:41:20|3681.99
03:41:21|3681.93
03:41:23|3681.93
03:41:23|3681.72
03:41:24|3681.86
03:41:25|3683.06
03:41:27|3683.06
03:41:27|3683.06
03:41:28|3683.06
03:41:29|3683.06
03:41:30|3683.1
03:41:31|3683.1
03:41:32|3681.98
03:41:33|3681.98
03:41:34|3681.98
03:41:36|3681.98
03:41:38|3681.98
03:41:39|3681.71
03:41:39|3681.53
03:41:41|3683.14
03:41:41|3682.99
03:41:43|3682.87
03:41:44|3682.87
03:41:45|3684.65
03:41:46|3685.25
03:41:48|3685.07
03:41:48|3685.48
03:41:49|3684.95
03:41:51|3684.93
03:41:52|3685.51
03:41:52|3685.51
03:41:53|3685.51
03:41:55|3685.16
03:41:56|3685.16
03:41:56|3685.16
03:41:58|3685.61
03:41:59|3685.18
03:41:59|3685.18
03:42:01|3685.03
03:42:01|3684.
03:42:02|3684.
03:42:04|3684.
03:42:04|3682.5
03:42:06|3682.5
03:42:06|3682.51
03:42:07|3683.49
03:42:08|3683.49
03:42:09|3683.77
03:42:11|3684.53
03:42:11|3684.48
03:42:12|3682.85
03:42:14|3682.85
03:42:14|3682.85
03:42:16|3682.85
03:42:16|3682.31
03:42:18|3682.3
03:42:18|3682.32
03:42:19|3682.29
03:42:22|3680.44
03:42:22|3678.36
03:42:24|3678.36
03:42:24|3678.61
03:42:25|3678.
03:42:27|3678.
03:42:28|3677.57
03:42:29|3676.89
03:42:29|3676.04
03:42:31|3676.04
03:42:31|3677.1
03:42:32|3677.1
03:42:33|3677.1
03:42:34|3677.1
03:42:36|3677.1
03:42:37|3676.72
03:42:39|3675.6
03:42:41|3675.6
03:42:42|3674.75
03:42:43|3674.75
03:42:44|3674.75
03:42:44|3674.75
03:42:47|3674.05
03:42:48|3674.69
03:42:48|3674.69
03:42:51|3672.
03:42:51|3670.74
03:42:52|3670.74
03:42:54|3670.5
03:42:55|3670.5
03:42:55|3670.15
03:42:56|3670.08
03:42:58|3670.08
03:42:58|3670.08
03:43:00|3669.7
03:43:00|3669.7
03:43:02|3669.7
03:43:03|3669.7
03:43:04|3669.7
03:43:06|3669.81
03:43:06|3670.5
03:43:07|3669.95
03:43:09|3669.95
03:43:10|3670.94
03:43:11|3671.5
03:43:12|3671.95
03:43:13|3671.95
03:43:14|3671.95
03:43:15|3671.95
03:43:16|3673.51
03:43:17|3673.71
03:43:18|3673.71
03:43:20|3673.71
03:43:21|3673.88
03:43:22|3673.88
03:43:23|3673.88
03:43:24|3674.46
03:43:26|3674.94
03:43:27|3674.94
03:43:27|3675.2
03:43:29|3672.79
03:43:30|3672.79
03:43:31|3672.5
03:43:32|3673.68
03:43:33|3673.68
03:43:34|3673.68
03:43:35|3672.72
03:43:36|3672.55
03:43:36|3672.04
03:43:39|3673.37
03:43:39|3673.37
03:43:41|3673.37
03:43:42|3674.01
03:43:44|3674.5
03:43:45|3675.25
03:43:46|3675.47
03:43:47|3675.47
03:43:48|3676.
03:43:49|3676.94
03:43:50|3676.94
03:43:51|3677.51
03:43:53|3679.
03:43:54|3678.91
03:43:55|3677.75
03:43:55|3677.75
03:43:56|3678.6
03:43:57|3678.54
03:43:58|3678.54
03:44:00|3678.54
03:44:01|3678.
03:44:02|3678.
03:44:03|3679.61
03:44:04|3680.33
03:44:05|3678.97
03:44:06|3679.12
03:44:07|3679.14
03:44:08|3679.14
03:44:09|3679.14
03:44:10|3679.14
03:44:11|3679.14
03:44:12|3679.14
03:44:13|3679.14
03:44:14|3679.14
03:44:15|3679.65
03:44:15|3680.95
03:44:17|3681.81
03:44:17|3681.81
03:44:19|3681.42
03:44:19|3681.42
03:44:20|3681.41
03:44:22|3681.78
03:44:22|3682.42
03:44:24|3682.51
03:44:25|3682.51
03:44:26|3682.51
03:44:26|3682.51
03:44:28|3682.51
03:44:29|3682.51
03:44:30|3682.51
03:44:31|3682.51
03:44:31|3682.51
03:44:33|3682.02
03:44:33|3682.02
03:44:35|3682.02
03:44:36|3682.02
03:44:37|3682.06
03:44:37|3681.95
03:44:40|3679.97
03:44:41|3679.5
03:44:42|3679.5
03:44:44|3678.94
03:44:46|3678.
03:44:47|3678.
03:44:48|3677.1
03:44:50|3677.1
03:44:51|3677.54
03:44:52|3677.54
03:44:54|3678.04
03:44:54|3677.9
03:44:55|3677.9
03:44:57|3677.9
03:44:57|3677.9
03:44:59|3677.9
03:44:59|3678.36
03:45:01|3679.
03:45:02|3679.
03:45:02|3679.
03:45:04|3678.62
03:45:05|3678.62
03:45:06|3679.17
03:45:06|3679.17
03:45:08|3679.17
03:45:09|3679.17
03:45:10|3679.17
03:45:10|3679.17
03:45:12|3679.17
03:45:13|3679.17
03:45:14|3679.17
03:45:15|3677.09
03:45:16|3674.09
03:45:17|3674.09
03:45:18|3674.8
03:45:19|3676.72
03:45:20|3678.79
03:45:21|3679.
03:45:22|3678.46
03:45:24|3678.46
03:45:25|3678.46
03:45:25|3678.46
03:45:26|3676.27
03:45:28|3676.27
03:45:29|3676.27
03:45:30|3676.27
03:45:31|3676.27
03:45:32|3675.68
03:45:32|3675.35
03:45:34|3675.35
03:45:34|3675.35
03:45:35|3675.45
03:45:36|3675.45
03:45:38|3675.45
03:45:38|3675.45
03:45:41|3673.11
03:45:43|3672.21
03:45:44|3674.92
03:45:46|3674.92
03:45:46|3672.58
03:45:48|3672.58
03:45:48|3672.58
03:45:50|3673.94
03:45:50|3673.94
03:45:52|3675.19
03:45:53|3674.75
03:45:54|3673.5
03:45:55|3673.33
03:45:55|3673.33
03:45:56|3673.33
03:45:57|3673.33
03:45:59|3673.33
03:46:00|3673.33
03:46:01|3673.33
03:46:02|3673.32
03:46:03|3672.87
03:46:03|3672.77
03:46:05|3672.77
03:46:06|3673.
03:46:06|3673.
03:46:08|3672.54
03:46:08|3671.7
03:46:10|3670.79
03:46:11|3671.05
03:46:12|3671.05
03:46:13|3670.5
03:46:14|3670.5
03:46:15|3670.5
03:46:16|3670.5
03:46:17|3670.5
03:46:17|3670.5
03:46:19|3669.83
03:46:20|3669.48
03:46:20|3669.48
03:46:22|3669.48
03:46:22|3668.8
03:46:23|3668.8
03:46:25|3667.54
03:46:26|3667.54
03:46:27|3667.54
03:46:28|3667.54
03:46:29|3667.54
03:46:30|3667.54
03:46:30|3667.54
03:46:32|3668.21
03:46:32|3668.21
03:46:34|3669.49
03:46:35|3668.84
03:46:36|3668.48
03:46:37|3668.48
03:46:37|3668.48
03:46:38|3668.48
03:46:40|3668.48
03:46:42|3668.48
03:46:43|3668.48
03:46:45|3668.96
03:46:46|3670.16
03:46:47|3669.99
03:46:48|3669.92
03:46:49|3669.92
03:46:50|3669.92
03:46:51|3669.92
03:46:52|3669.92
03:46:53|3669.08
03:46:54|3669.08
03:46:55|3669.08
03:46:56|3669.73
03:46:57|3669.73
03:46:58|3670.5
03:46:59|3671.11
03:47:00|3671.11
03:47:01|3671.11
03:47:02|3671.11
03:47:04|3671.11
03:47:05|3671.11
03:47:06|3671.11
03:47:07|3670.48
03:47:08|3670.48
03:47:09|3670.48
03:47:10|3670.48
03:47:11|3669.51
03:47:12|3669.51
03:47:13|3669.51
03:47:14|3669.51
03:47:15|3670.94
03:47:16|3671.5
03:47:17|3672.24
03:47:18|3672.24
03:47:19|3673.
03:47:20|3673.74
03:47:21|3673.74
03:47:22|3672.9
03:47:23|3672.03
03:47:24|3672.26
03:47:25|3672.26
03:47:26|3672.26
03:47:27|3672.26
03:47:28|3672.26
03:47:29|3672.26
03:47:30|3672.26
03:47:31|3673.31
03:47:32|3673.31
03:47:33|3673.31
03:47:34|3673.42
03:47:35|3674.95
03:47:36|3674.98
03:47:38|3675.76
03:47:38|3674.02
03:47:39|3673.81
03:47:40|3673.81
03:47:42|3675.24
03:47:44|3675.24
03:47:46|3675.04
03:47:48|3674.76
03:47:48|3674.76
03:47:49|3674.76
03:47:51|3674.76
03:47:52|3674.76
03:47:52|3674.76
03:47:54|3674.76
03:47:55|3675.02
03:47:55|3674.44
03:47:57|3673.5
03:47:59|3673.5
03:48:00|3672.63
03:48:01|3672.63
03:48:02|3673.
03:48:03|3673.
03:48:03|3673.
03:48:05|3672.99
03:48:05|3672.
03:48:07|3670.94
03:48:08|3670.94
03:48:09|3672.
03:48:10|3672.74
03:48:11|3672.74
03:48:12|3672.74
03:48:13|3672.69
03:48:14|3671.03
03:48:15|3673.
03:48:16|3673.
03:48:17|3673.
03:48:18|3673.
03:48:19|3673.08
03:48:20|3674.
03:48:21|3674.
03:48:22|3675.25
03:48:22|3676.
03:48:24|3677.44
03:48:25|3677.44
03:48:26|3677.5
03:48:27|3677.5
03:48:28|3677.5
03:48:29|3677.9
03:48:30|3677.9
03:48:30|3676.94
03:48:31|3676.94
03:48:33|3676.66
03:48:33|3676.66
03:48:35|3676.51
03:48:36|3676.51
03:48:37|3676.51
03:48:38|3676.51
03:48:39|3676.51
03:48:40|3676.51
03:48:41|3676.51
03:48:41|3676.51
03:48:44|3676.51
03:48:46|3676.61
03:48:46|3676.74
03:48:47|3676.74
03:48:49|3676.74
03:48:49|3676.74
03:48:50|3676.85
03:48:52|3676.82
03:48:53|3676.82
03:48:54|3676.82
03:48:55|3676.82
03:48:56|3675.63
03:48:57|3676.21
03:48:59|3676.21
03:48:59|3676.21
03:49:01|3676.21
03:49:02|3676.21
03:49:02|3676.21
03:49:04|3676.21
03:49:05|3676.21
03:49:06|3675.97
03:49:07|3675.97
03:49:07|3675.97
03:49:09|3675.56
03:49:09|3674.71
03:49:10|3674.71
03:49:11|3674.71
03:49:12|3674.71
03:49:14|3674.29
03:49:15|3673.5
03:49:15|3673.5
03:49:16|3673.5
03:49:17|3672.
03:49:19|3673.71
03:49:19|3673.71
03:49:20|3673.71
03:49:21|3673.71
03:49:23|3673.71
03:49:23|3673.71
03:49:25|3673.71
03:49:25|3673.71
03:49:26|3672.89
03:49:28|3673.03
03:49:29|3674.95
03:49:29|3674.2
03:49:31|3675.12
03:49:32|3676.
03:49:33|3676.
03:49:34|3677.78
03:49:34|3677.78
03:49:36|3679.
03:49:37|3679.
03:49:38|3680.
03:49:38|3680.5
03:49:40|3680.5
03:49:40|3680.86
03:49:42|3680.86
03:49:42|3682.14
03:49:45|3680.73
03:49:46|3680.73
03:49:48|3680.73
03:49:50|3679.85
03:49:50|3680.23
03:49:51|3680.23
03:49:52|3680.23
03:49:54|3680.23
03:49:54|3680.16
03:49:56|3680.16
03:49:57|3679.9
03:49:58|3679.36
03:49:59|3679.36
03:50:00|3679.36
03:50:02|3680.17
03:50:03|3679.84
03:50:04|3679.84
03:50:05|3679.84
03:50:06|3678.77
03:50:07|3680.08
03:50:08|3680.07
03:50:09|3680.18
03:50:10|3679.91
03:50:11|3679.91
03:50:12|3678.58
03:50:13|3678.04
03:50:14|3678.
03:50:15|3678.
03:50:16|3678.
03:50:17|3678.
03:50:18|3676.91
03:50:19|3677.42
03:50:20|3677.42
03:50:21|3677.42
03:50:22|3677.42
03:50:23|3677.42
03:50:24|3677.42
03:50:25|3676.19
03:50:26|3676.19
03:50:27|3676.19
03:50:28|3676.19
03:50:29|3677.92
03:50:30|3677.92
03:50:31|3677.92
03:50:32|3677.92
03:50:33|3677.92
03:50:34|3677.92
03:50:35|3678.74
03:50:36|3679.5
03:50:37|3680.5
03:50:38|3680.5
03:50:39|3680.5
03:50:40|3680.5
03:50:41|3679.74
03:50:42|3680.72
03:50:43|3680.72
03:50:44|3680.72
03:50:46|3680.72
03:50:47|3680.72
03:50:48|3680.72
03:50:49|3680.72
03:50:51|3680.72
03:50:52|3680.72
03:50:53|3680.72
03:50:55|3681.35
03:50:56|3681.35
03:50:56|3681.35
03:50:58|3682.
03:50:59|3682.
03:50:59|3682.
03:51:01|3682.
03:51:02|3683.5
03:51:02|3683.5
03:51:04|3683.5
03:51:05|3684.76
03:51:06|3684.76
03:51:07|3684.76
03:51:08|3684.91
03:51:09|3684.91
03:51:10|3684.91
03:51:11|3684.01
03:51:12|3684.01
03:51:13|3684.01
03:51:15|3684.01
03:51:16|3685.49
03:51:17|3685.93
03:51:17|3685.93
03:51:19|3685.93
03:51:20|3686.06
03:51:20|3686.06
03:51:22|3686.06
03:51:22|3686.06
03:51:24|3686.5
03:51:25|3686.93
03:51:26|3685.95
03:51:27|3685.73
03:51:28|3685.73
03:51:29|3685.73
03:51:29|3687.31
03:51:31|3687.31
03:51:32|3687.31
03:51:34|3687.2
03:51:34|3687.4
03:51:35|3688.
03:51:36|3688.22
03:51:37|3688.22
03:51:38|3689.08
03:51:39|3689.12
03:51:40|3689.12
03:51:41|3689.12
03:51:43|3689.27
03:51:43|3689.77
03:51:44|3690.59
03:51:47|3690.59
03:51:48|3690.26
03:51:50|3688.46
03:51:50|3687.03
03:51:51|3687.11
03:51:52|3687.11
03:51:54|3687.11
03:51:56|3688.09
03:51:58|3688.09
03:51:58|3688.09
03:51:59|3688.09
03:52:01|3688.09
03:52:02|3688.09
03:52:03|3689.44
03:52:04|3689.44
03:52:05|3689.44
03:52:06|3688.75
03:52:07|3688.18
03:52:08|3688.17
03:52:09|3685.77
03:52:09|3685.9
03:52:11|3685.9
03:52:12|3684.46
03:52:13|3684.46
03:52:13|3684.46
03:52:14|3685.3
03:52:16|3685.3
03:52:17|3685.3
03:52:18|3685.3
03:52:19|3685.75
03:52:20|3685.75
03:52:21|3685.75
03:52:22|3685.75
03:52:23|3685.29
03:52:24|3685.29
03:52:25|3684.
03:52:26|3682.5
03:52:27|3681.86
03:52:28|3681.86
03:52:29|3681.86
03:52:30|3683.02
03:52:31|3683.02
03:52:32|3683.02
03:52:33|3682.5
03:52:34|3682.43
03:52:35|3683.5
03:52:36|3683.3
03:52:37|3683.3
03:52:38|3683.3
03:52:39|3683.3
03:52:40|3683.98
03:52:41|3685.
03:52:42|3685.
03:52:43|3685.
03:52:44|3685.
03:52:45|3685.
03:52:46|3685.
03:52:48|3685.
03:52:49|3685.
03:52:50|3685.
03:52:51|3685.
03:52:53|3685.
03:52:55|3685.
03:52:56|3685.
03:52:58|3685.
03:52:59|3685.36
03:52:59|3685.36
03:53:01|3685.36
03:53:02|3685.36
03:53:03|3685.36
03:53:03|3685.36
03:53:05|3685.36
03:53:05|3683.24
03:53:07|3683.24
03:53:07|3682.5
03:53:08|3682.61
03:53:10|3682.61
03:53:11|3682.61
03:53:12|3682.61
03:53:13|3682.61
03:53:13|3682.61
03:53:14|3682.61
03:53:16|3682.61
03:53:16|3683.19
03:53:17|3683.07
03:53:18|3683.07
03:53:19|3683.07
03:53:20|3683.07
03:53:21|3683.07
03:53:23|3683.07
03:53:24|3683.07
03:53:25|3683.07
03:53:26|3681.52
03:53:27|3681.41
03:53:28|3681.41
03:53:29|3681.41
03:53:29|3681.41
03:53:31|3680.99
03:53:31|3679.5
03:53:33|3679.5
03:53:34|3679.87
03:53:35|3680.42
03:53:36|3680.5
03:53:37|3680.5
03:53:37|3680.5
03:53:39|3680.5
03:53:40|3680.5
03:53:42|3680.5
03:53:42|3680.5
03:53:43|3680.5
03:53:44|3680.5
03:53:46|3680.5
03:53:47|3680.5
03:53:48|3680.5
03:53:50|3680.5
03:53:52|3680.5
03:53:52|3680.5
03:53:54|3680.5
03:53:56|3680.5
03:53:57|3680.5
03:53:58|3680.5
03:53:59|3680.5
03:54:00|3680.5
03:54:01|3680.42
03:54:02|3680.42
03:54:03|3680.42
03:54:04|3679.98
03:54:05|3679.03
03:54:06|3679.03
03:54:07|3679.03
03:54:08|3679.03
03:54:09|3679.03
03:54:10|3678.
03:54:11|3677.08
03:54:12|3676.51
03:54:13|3676.5
03:54:14|3676.5
03:54:15|3675.39
03:54:16|3675.39
03:54:17|3674.57
03:54:18|3674.57
03:54:19|3673.95
03:54:20|3672.19
03:54:21|3672.56
03:54:22|3673.32
03:54:23|3673.
03:54:24|3673.
03:54:25|3673.
03:54:26|3673.
03:54:27|3673.
03:54:28|3673.84
03:54:29|3673.84
03:54:30|3673.84
03:54:31|3673.89
03:54:32|3673.89
03:54:33|3673.89
03:54:34|3673.89
03:54:35|3672.58
03:54:36|3672.
03:54:37|3671.22
03:54:38|3671.22
03:54:39|3671.22
03:54:40|3671.22
03:54:41|3671.22
03:54:42|3671.22
03:54:43|3671.22
03:54:45|3671.22
03:54:45|3671.22
03:54:46|3671.22
03:54:47|3671.22
03:54:49|3671.22
03:54:51|3671.22
03:54:52|3671.23
03:54:54|3671.23
03:54:55|3671.23
03:54:55|3671.23
03:54:56|3671.23
03:54:57|3671.23
03:54:58|3671.23
03:55:00|3671.23
03:55:02|3671.23
03:55:03|3671.23
03:55:05|3671.23
03:55:05|3671.23
03:55:07|3671.23
03:55:07|3671.23
03:55:08|3671.23
03:55:09|3670.08
03:55:10|3670.08
03:55:11|3670.08
03:55:12|3669.3
03:55:13|3668.7
03:55:14|3668.7
03:55:16|3668.7
03:55:16|3668.7
03:55:17|3669.78
03:55:18|3669.78
03:55:19|3669.71
03:55:20|3669.71
03:55:22|3669.71
03:55:22|3669.71
03:55:23|3669.71
03:55:24|3669.65
03:55:25|3669.65
03:55:26|3669.65
03:55:27|3669.65
03:55:28|3669.65
03:55:29|3670.
03:55:30|3670.
03:55:31|3670.
03:55:32|3670.
03:55:33|3670.24
03:55:35|3670.24
03:55:35|3670.24
03:55:36|3670.24
03:55:37|3670.24
03:55:38|3670.24
03:55:40|3670.24
03:55:41|3672.57
03:55:41|3672.57
03:55:42|3673.03
03:55:43|3673.03
03:55:44|3673.03
03:55:46|3673.03
03:55:46|3672.99
03:55:47|3672.99
03:55:48|3672.99
03:55:51|3672.99
03:55:53|3671.71
03:55:53|3671.71
03:55:55|3671.71
03:55:55|3670.99
03:55:57|3670.99
03:55:57|3671.72
03:55:59|3671.72
03:56:01|3671.16
03:56:02|3671.16
03:56:02|3671.16
03:56:03|3671.16
03:56:04|3670.5
03:56:06|3669.66
03:56:07|3669.63
03:56:08|3668.48
03:56:08|3669.72
03:56:10|3670.58
03:56:10|3670.58
03:56:12|3670.58
03:56:13|3670.58
03:56:13|3670.58
03:56:15|3671.62
03:56:15|3671.62
03:56:16|3671.62
03:56:18|3671.62
03:56:19|3671.5
03:56:19|3672.19
03:56:20|3672.19
03:56:22|3672.19
03:56:23|3672.19
03:56:23|3672.19
03:56:25|3672.19
03:56:25|3672.19
03:56:26|3672.19
03:56:27|3672.19
03:56:28|3672.14
03:56:29|3672.14
03:56:31|3673.61
03:56:31|3673.61
03:56:32|3673.61
03:56:34|3673.58
03:56:34|3673.58
03:56:36|3673.58
03:56:36|3673.58
03:56:38|3673.58
03:56:39|3673.58
03:56:40|3673.58
03:56:41|3672.
03:56:42|3670.86
03:56:43|3670.82
03:56:44|3670.99
03:56:45|3670.99
03:56:46|3670.81
03:56:47|3672.29
03:56:48|3672.29
03:56:49|3673.04
03:56:50|3673.63
03:56:52|3673.37
03:56:54|3673.16
03:56:56|3672.79
03:56:56|3672.58
03:56:58|3672.58
03:56:58|3672.58
03:57:00|3672.58
03:57:01|3672.
03:57:01|3672.
03:57:03|3672.
03:57:04|3672.
03:57:05|3672.
03:57:05|3672.
03:57:07|3672.
03:57:08|3671.46
03:57:09|3671.46
03:57:10|3671.08
03:57:11|3670.5
03:57:12|3669.65
03:57:13|3669.65
03:57:14|3669.43
03:57:15|3668.29
03:57:16|3668.07
03:57:17|3668.07
03:57:18|3667.61
03:57:19|3667.61
03:57:20|3667.61
03:57:22|3667.61
03:57:23|3667.61
03:57:24|3667.61
03:57:25|3667.61
03:57:26|3667.61
03:57:27|3665.83
03:57:28|3665.83
03:57:29|3665.83
03:57:30|3663.01
03:57:31|3662.93
03:57:32|3662.07
03:57:33|3662.07
03:57:33|3662.07
03:57:34|3661.5
03:57:35|3661.5
03:57:38|3661.3
03:57:38|3661.28
03:57:40|3661.28
03:57:41|3661.28
03:57:41|3661.28
03:57:43|3661.28
03:57:43|3661.85
03:57:45|3661.85
03:57:46|3661.85
03:57:47|3661.85
03:57:48|3661.85
03:57:49|3660.88
03:57:51|3660.4
03:57:52|3659.15
03:57:53|3659.43
03:57:55|3658.5
03:57:56|3658.78
03:57:58|3660.49
03:57:58|3661.
03:57:59|3661.38
03:58:00|3661.38
03:58:02|3661.38
03:58:03|3660.62
03:58:05|3660.12
03:58:05|3660.12
03:58:07|3660.12
03:58:07|3660.12
03:58:08|3660.12
03:58:10|3660.12
03:58:10|3660.12
03:58:11|3659.75
03:58:13|3659.75
03:58:13|3658.92
03:58:15|3658.34
03:58:15|3658.34
03:58:16|3658.34
03:58:18|3658.34
03:58:18|3658.34
03:58:19|3658.34
03:58:21|3660.4
03:58:21|3660.4
03:58:22|3660.4
03:58:23|3660.77
03:58:24|3660.75
03:58:26|3660.5
03:58:27|3660.5
03:58:27|3660.5
03:58:28|3661.
03:58:29|3661.
03:58:30|3661.
03:58:31|3661.
03:58:32|3661.
03:58:33|3661.
03:58:34|3661.
03:58:36|3661.
03:58:36|3661.
03:58:37|3661.
03:58:38|3660.
03:58:39|3660.
03:58:40|3660.
03:58:41|3660.
03:58:42|3658.5
03:58:43|3657.66
03:58:44|3657.66
03:58:45|3658.54
03:58:46|3658.54
03:58:48|3658.54
03:58:48|3659.49
03:58:49|3657.6
03:58:51|3657.6
03:58:52|3658.16
03:58:53|3656.8
03:58:55|3656.1
03:58:56|3656.1
03:58:57|3656.1
03:58:59|3656.1
03:59:00|3657.9
03:59:02|3657.9
03:59:03|3657.9
03:59:03|3657.9
03:59:06|3657.9
03:59:06|3657.9
03:59:07|3657.9
03:59:08|3657.9
03:59:09|3655.5
03:59:10|3655.5
03:59:12|3655.13
03:59:13|3654.68
03:59:13|3654.68
03:59:15|3654.
03:59:16|3656.06
03:59:17|3656.5
03:59:18|3656.5
03:59:19|3658.
03:59:20|3658.11
03:59:21|3658.11
03:59:22|3657.9
03:59:23|3657.9
03:59:24|3657.9
03:59:25|3657.9
03:59:26|3657.9
03:59:27|3657.9
03:59:28|3655.82
03:59:29|3656.
03:59:30|3655.86
03:59:31|3655.86
03:59:32|3655.47
03:59:33|3654.72
03:59:34|3654.66
03:59:35|3654.65
03:59:36|3655.68
03:59:37|3655.68
03:59:38|3655.68
03:59:39|3655.68
03:59:40|3655.19
03:59:41|3650.45
03:59:42|3651.97
03:59:43|3652.82
03:59:44|3651.73
03:59:45|3651.73
03:59:46|3647.31
03:59:47|3648.62
03:59:48|3649.86
03:59:49|3649.63
03:59:50|3648.02
03:59:51|3649.09
03:59:52|3649.42
03:59:53|3650.49
03:59:54|3650.49
03:59:56|3650.34
03:59:57|3650.34
03:59:58|3650.34
03:59:59|3648.76
04:00:00|3650.5
04:00:01|3651.57
04:00:02|3651.6
04:00:03|3651.53
04:00:04|3651.2
04:00:06|3652.66
04:00:06|3651.64
04:00:07|3652.12
04:00:08|3652.12
04:00:09|3652.12
04:00:10|3653.5
04:00:12|3654.99
04:00:12|3654.99
04:00:14|3655.86
04:00:14|3655.91
04:00:15|3654.38
04:00:17|3654.83
04:00:17|3654.83
04:00:19|3654.83
04:00:20|3655.04
04:00:20|3655.75
04:00:22|3656.5
04:00:23|3657.14
04:00:23|3657.14
04:00:24|3656.4
04:00:25|3655.09
04:00:26|3655.09
04:00:27|3653.71
04:00:29|3653.73
04:00:29|3653.73
04:00:30|3653.79
04:00:31|3655.59
04:00:32|3655.59
04:00:34|3657.38
04:00:34|3657.38
04:00:35|3658.
04:00:36|3657.77
04:00:38|3658.32
04:00:38|3658.32
04:00:39|3658.32
04:00:40|3658.32
04:00:42|3658.32
04:00:42|3658.32
04:00:43|3658.32
04:00:44|3657.86
04:00:45|3657.
04:00:46|3656.48
04:00:47|3655.25
04:00:48|3654.92
04:00:49|3654.92
04:00:50|3654.92
04:00:51|3654.91
04:00:52|3653.05
04:00:53|3653.78
04:00:55|3654.48
04:00:57|3652.13
04:00:58|3651.
04:00:59|3649.88
04:01:00|3649.88
04:01:00|3649.7
04:01:02|3649.7
04:01:03|3649.7
04:01:04|3649.7
04:01:04|3650.5
04:01:06|3650.82
04:01:07|3649.44
04:01:08|3649.09
04:01:09|3648.5
04:01:10|3648.7
04:01:11|3648.7
04:01:13|3650.49
04:01:13|3649.64
04:01:14|3649.64
04:01:15|3649.64
04:01:17|3648.47
04:01:17|3648.95
04:01:19|3650.
04:01:19|3650.
04:01:21|3650.
04:01:21|3650.
04:01:22|3648.89
04:01:23|3648.89
04:01:25|3648.89
04:01:25|3648.89
04:01:26|3647.44
04:01:27|3647.44
04:01:29|3648.66
04:01:30|3648.66
04:01:30|3648.
04:01:31|3648.
04:01:32|3648.
04:01:34|3647.3
04:01:35|3647.3
04:01:36|3646.89
04:01:37|3646.89
04:01:38|3646.89
04:01:39|3640.52
04:01:40|3640.51
04:01:41|3639.86
04:01:42|3639.14
04:01:43|3639.74
04:01:44|3639.45
04:01:45|3639.94
04:01:46|3641.79
04:01:47|3641.79
04:01:48|3641.79
04:01:49|3641.79
04:01:50|3641.3
04:01:51|3642.28
04:01:52|3641.91
04:01:53|3639.86
04:01:54|3640.33
04:01:55|3640.33
04:01:57|3639.11
04:01:58|3637.5
04:01:59|3637.7
04:02:00|3637.7
04:02:02|3638.85
04:02:03|3638.57
04:02:04|3638.57
04:02:05|3640.6
04:02:05|3641.5
04:02:07|3641.52
04:02:08|3641.59
04:02:09|3643.
04:02:10|3643.98
04:02:11|3643.24
04:02:11|3644.34
04:02:13|3644.34
04:02:13|3644.89
04:02:15|3644.89
04:02:15|3644.04
04:02:17|3643.3
04:02:18|3643.3
04:02:18|3645.99
04:02:20|3645.99
04:02:20|3646.29
04:02:21|3646.29
04:02:22|3645.12
04:02:23|3645.12
04:02:24|3645.01
04:02:25|3645.01
04:02:26|3645.01
04:02:27|3645.01
04:02:29|3645.01
04:02:29|3643.97
04:02:31|3643.57
04:02:31|3643.57
04:02:32|3643.57
04:02:33|3642.66
04:02:35|3644.5
04:02:35|3644.5
04:02:36|3645.27
04:02:37|3645.33
04:02:39|3645.33
04:02:40|3645.33
04:02:40|3644.87
04:02:42|3644.87
04:02:43|3644.87
04:02:44|3644.46
04:02:44|3644.46
04:02:46|3644.4
04:02:47|3644.97
04:02:47|3646.
04:02:48|3646.73
04:02:49|3646.73
04:02:51|3646.73
04:02:52|3646.06
04:02:52|3646.06
04:02:53|3646.06
04:02:55|3646.22
04:02:55|3646.22
04:02:58|3646.88
04:03:00|3648.31
04:03:00|3648.88
04:03:02|3647.82
04:03:02|3647.82
04:03:03|3646.16
04:03:04|3646.16
04:03:07|3646.16
04:03:07|3647.22
04:03:08|3646.24
04:03:10|3644.19
04:03:12|3645.02
04:03:13|3646.
04:03:13|3647.5
04:03:15|3647.5
04:03:15|3647.5
04:03:17|3647.22
04:03:18|3647.5
04:03:19|3647.5
04:03:19|3647.5
04:03:22|3649.31
04:03:22|3649.14
04:03:23|3649.31
04:03:24|3649.31
04:03:25|3650.5
04:03:26|3650.5
04:03:27|3650.5
04:03:29|3652.
04:03:29|3652.44
04:03:30|3651.91
04:03:31|3651.6
04:03:32|3651.6
04:03:33|3651.6
04:03:34|3651.6
04:03:35|3652.18
04:03:36|3652.18
04:03:37|3652.18
04:03:38|3652.76
04:03:39|3652.79
04:03:41|3652.51
04:03:41|3650.77
04:03:43|3650.74
04:03:43|3650.74
04:03:45|3650.74
04:03:46|3650.74
04:03:47|3651.59
04:03:48|3651.78
04:03:49|3651.78
04:03:50|3650.67
04:03:51|3650.7
04:03:52|3649.53
04:03:53|3649.53
04:03:54|3649.53
04:03:55|3649.53
04:03:56|3648.38
04:03:57|3648.
04:03:59|3646.27
04:04:01|3645.68
04:04:02|3646.75
04:04:03|3646.75
04:04:05|3649.
04:04:06|3648.84
04:04:07|3648.84
04:04:08|3648.84
04:04:09|3648.61
04:04:10|3648.61
04:04:12|3648.61
04:04:13|3648.61
04:04:13|3646.49
04:04:14|3646.49
04:04:15|3646.49
04:04:16|3646.49
04:04:18|3645.
04:04:18|3645.
04:04:20|3645.
04:04:20|3643.5
04:04:21|3643.5
04:04:22|3643.56
04:04:23|3644.56
04:04:25|3644.22
04:04:27|3644.25
04:04:27|3644.25
04:04:28|3644.24
04:04:29|3644.24
04:04:30|3644.5
04:04:31|3644.5
04:04:32|3644.5
04:04:33|3644.5
04:04:34|3645.37
04:04:35|3645.1
04:04:36|3643.5
04:04:37|3643.5
04:04:38|3643.63
04:04:39|3643.63
04:04:40|3645.46
04:04:41|3645.46
04:04:42|3645.46
04:04:43|3645.46
04:04:44|3646.48
04:04:45|3645.12
04:04:46|3645.92
04:04:47|3645.92
04:04:48|3645.92
04:04:49|3645.92
04:04:50|3645.92
04:04:51|3645.92
04:04:52|3646.63
04:04:54|3646.63
04:04:55|3646.63
04:04:56|3647.54
04:04:57|3648.56
04:04:58|3648.13
04:05:00|3647.12
04:05:01|3647.12
04:05:02|3647.12
04:05:03|3647.12
04:05:05|3648.19
04:05:06|3648.19
04:05:07|3648.52
04:05:08|3646.25
04:05:09|3645.08
04:05:10|3645.08
04:05:11|3645.08
04:05:12|3645.08
04:05:13|3644.23
04:05:14|3644.23
04:05:15|3644.23
04:05:16|3646.
04:05:17|3647.5
04:05:18|3647.81
04:05:19|3647.81
04:05:20|3647.81
04:05:21|3646.34
04:05:22|3646.11
04:05:23|3646.11
04:05:24|3644.05
04:05:25|3643.5
04:05:26|3643.5
04:05:27|3643.5
04:05:28|3643.48
04:05:29|3644.6
04:05:30|3645.91
04:05:31|3645.91
04:05:32|3645.91
04:05:33|3645.91
04:05:34|3647.02
04:05:35|3647.02
04:05:36|3646.71
04:05:37|3646.71
04:05:38|3646.71
04:05:39|3646.71
04:05:40|3646.71
04:05:41|3646.71
04:05:42|3646.71
04:05:43|3646.91
04:05:44|3647.5
04:05:45|3647.5
04:05:46|3647.5
04:05:47|3649.
04:05:48|3649.05
04:05:49|3649.63
04:05:50|3649.63
04:05:51|3649.63
04:05:52|3650.48
04:05:53|3650.48
04:05:54|3650.74
04:05:55|3650.74
04:05:56|3650.74
04:05:57|3650.74
04:05:58|3650.74
04:05:59|3650.74
04:06:01|3650.46
04:06:02|3650.46
04:06:03|3650.46
04:06:04|3650.46
04:06:05|3650.46
04:06:06|3650.45
04:06:07|3648.89
04:06:08|3649.
04:06:10|3649.
04:06:10|3648.
04:06:11|3650.5
04:06:12|3650.5
04:06:14|3650.5
04:06:15|3650.37
04:06:16|3650.94
04:06:17|3650.94
04:06:19|3651.75
04:06:19|3651.75
04:06:20|3651.75
04:06:21|3651.75
04:06:23|3651.75
04:06:24|3651.75
04:06:24|3651.75
04:06:26|3651.75
04:06:27|3651.75
04:06:28|3651.75
04:06:28|3653.27
04:06:30|3653.27
04:06:31|3653.34
04:06:31|3653.41
04:06:33|3653.41
04:06:34|3653.5
04:06:35|3653.5
04:06:36|3655.
04:06:37|3655.52
04:06:37|3655.52
04:06:39|3655.52
04:06:40|3655.47
04:06:40|3655.47
04:06:42|3655.47
04:06:43|3652.59
04:06:44|3652.59
04:06:45|3652.59
04:06:45|3652.59
04:06:46|3652.59
04:06:47|3652.59
04:06:48|3652.59
04:06:50|3652.59
04:06:50|3653.67
04:06:51|3653.67
04:06:52|3653.67
04:06:54|3653.67
04:06:55|3653.71
04:06:56|3653.71
04:06:56|3653.71
04:06:58|3653.71
04:06:58|3653.71
04:07:00|3653.71
04:07:00|3653.71
04:07:02|3653.71
04:07:04|3652.8
04:07:05|3652.8
04:07:07|3651.29
04:07:07|3651.
04:07:08|3650.64
04:07:09|3650.64
04:07:11|3650.64
04:07:12|3650.64
04:07:13|3651.22
04:07:14|3650.33
04:07:14|3650.
04:07:15|3648.25
04:07:16|3648.65
04:07:17|3648.65
04:07:19|3648.65
04:07:19|3648.65
04:07:21|3647.77
04:07:21|3647.69
04:07:23|3647.69
04:07:23|3647.64
04:07:24|3647.81
04:07:25|3648.1
04:07:27|3648.1
04:07:27|3648.1
04:07:29|3648.1
04:07:30|3648.1
04:07:30|3648.1
04:07:32|3648.1
04:07:32|3648.1
04:07:33|3648.1
04:07:34|3648.1
04:07:35|3648.1
04:07:36|3648.1
04:07:38|3648.1
04:07:38|3648.1
04:07:40|3648.1
04:07:41|3647.
04:07:42|3647.
04:07:43|3647.
04:07:44|3646.72
04:07:45|3646.72
04:07:46|3646.72
04:07:47|3646.72
04:07:48|3646.72
04:07:50|3646.72
04:07:50|3646.72
04:07:51|3644.66
04:07:52|3644.66
04:07:53|3644.66
04:07:54|3644.66
04:07:55|3644.19
04:07:56|3644.19
04:07:57|3643.98
04:07:58|3643.98
04:07:59|3643.98
04:08:00|3642.
04:08:02|3641.4
04:08:04|3641.4
04:08:05|3642.5
04:08:07|3643.
04:08:08|3643.
04:08:08|3642.83
04:08:10|3642.83
04:08:10|3643.53
04:08:12|3642.65
04:08:13|3642.65
04:08:13|3642.65
04:08:15|3642.65
04:08:15|3642.65
04:08:17|3642.65
04:08:17|3642.65
04:08:19|3642.65
04:08:20|3641.51
04:08:20|3641.51
04:08:23|3641.51
04:08:25|3641.51
04:08:25|3641.07
04:08:26|3641.07
04:08:27|3641.17
04:08:28|3641.17
04:08:29|3641.33
04:08:30|3641.33
04:08:31|3641.33
04:08:32|3641.33
04:08:33|3641.33
04:08:34|3641.33
04:08:35|3641.33
04:08:36|3639.
04:08:37|3638.66
04:08:38|3638.66
04:08:39|3638.14
04:08:40|3637.3
04:08:41|3636.65
04:08:42|3637.51
04:08:43|3637.51
04:08:44|3637.51
04:08:46|3637.55
04:08:46|3637.55
04:08:47|3637.55
04:08:49|3637.55
04:08:49|3637.55
04:08:51|3637.55
04:08:52|3636.63
04:08:52|3636.63
04:08:53|3636.47
04:08:55|3635.38
04:08:55|3634.19
04:08:56|3634.19
04:08:57|3634.22
04:08:58|3634.22
04:08:59|3634.22
04:09:01|3634.22
04:09:01|3634.22
04:09:03|3636.04
04:09:05|3636.04
04:09:06|3636.04
04:09:08|3635.38
04:09:08|3635.92
04:09:10|3637.
04:09:10|3636.9
04:09:12|3636.9
04:09:14|3636.9
04:09:15|3636.21
04:09:16|3636.49
04:09:17|3636.7
04:09:18|3636.7
04:09:18|3637.01
04:09:19|3637.42
04:09:21|3636.37
04:09:21|3636.81
04:09:23|3636.79
04:09:23|3636.79
04:09:24|3636.78
04:09:26|3636.78
04:09:26|3636.78
04:09:27|3636.
04:09:28|3636.
04:09:29|3636.
04:09:30|3636.
04:09:31|3636.23
04:09:33|3636.23
04:09:34|3635.97
04:09:34|3635.21
04:09:35|3635.31
04:09:36|3635.31
04:09:37|3634.5
04:09:38|3634.5
04:09:39|3634.5
04:09:40|3634.5
04:09:42|3634.5
04:09:42|3634.5
04:09:43|3634.5
04:09:44|3633.11
04:09:46|3632.71
04:09:47|3632.71
04:09:47|3632.56
04:09:48|3632.58
04:09:49|3632.58
04:09:51|3632.58
04:09:52|3632.3
04:09:52|3632.3
04:09:54|3631.49
04:09:55|3631.49
04:09:55|3631.49
04:09:56|3630.93
04:09:58|3630.93
04:09:58|3630.93
04:09:59|3630.93
04:10:00|3630.93
04:10:01|3630.54
04:10:02|3630.7
04:10:03|3630.7
04:10:06|3631.43
04:10:07|3631.43
04:10:09|3631.43
04:10:10|3630.4
04:10:10|3630.4
04:10:12|3630.67
04:10:12|3630.91
04:10:14|3629.54
04:10:15|3629.8
04:10:16|3629.8
04:10:17|3630.99
04:10:18|3630.99
04:10:20|3630.83
04:10:20|3630.83
04:10:22|3630.39
04:10:23|3630.39
04:10:24|3631.41
04:10:24|3631.41
04:10:26|3631.49
04:10:26|3632.5
04:10:27|3634.41
04:10:28|3635.17
04:10:29|3634.81
04:10:31|3634.81
04:10:32|3634.81
04:10:32|3635.28
04:10:33|3635.91
04:10:34|3635.94
04:10:35|3635.08
04:10:36|3635.08
04:10:37|3635.08
04:10:38|3634.5
04:10:39|3633.53
04:10:41|3633.53
04:10:41|3633.16
04:10:42|3633.11
04:10:43|3633.
04:10:44|3633.
04:10:45|3633.
04:10:47|3633.
04:10:48|3631.11
04:10:48|3631.11
04:10:49|3631.11
04:10:51|3630.98
04:10:51|3630.98
04:10:52|3630.52
04:10:53|3630.54
04:10:54|3630.54
04:10:55|3630.81
04:10:56|3630.54
04:10:57|3630.54
04:10:58|3630.02
04:10:59|3630.02
04:11:00|3629.66
04:11:02|3629.66
04:11:02|3629.66
04:11:03|3629.66
04:11:06|3629.74
04:11:06|3628.5
04:11:08|3628.87
04:11:09|3628.87
04:11:10|3628.86
04:11:11|3628.96
04:11:12|3630.57
04:11:13|3629.36
04:11:14|3629.36
04:11:15|3629.36
04:11:16|3629.36
04:11:17|3630.83
04:11:18|3630.83
04:11:19|3630.45
04:11:20|3631.69
04:11:21|3631.69
04:11:22|3631.69
04:11:23|3633.16
04:11:24|3633.18
04:11:25|3633.7
04:11:26|3633.7
04:11:27|3633.99
04:11:28|3632.99
04:11:29|3632.99
04:11:30|3632.99
04:11:31|3633.71
04:11:32|3633.81
04:11:33|3633.54
04:11:34|3633.54
04:11:35|3633.
04:11:36|3631.5
04:11:37|3630.3
04:11:39|3630.84
04:11:40|3630.84
04:11:41|3630.84
04:11:42|3630.84
04:11:43|3629.07
04:11:44|3629.07
04:11:45|3626.65
04:11:46|3626.65
04:11:47|3626.65
04:11:48|3626.48
04:11:49|3626.54
04:11:50|3626.54
04:11:51|3626.51
04:11:52|3626.51
04:11:53|3626.81
04:11:54|3627.28
04:11:55|3627.28
04:11:56|3626.22
04:11:57|3626.29
04:11:58|3626.29
04:11:59|3626.2
04:12:00|3626.04
04:12:01|3626.04
04:12:02|3626.04
04:12:03|3626.68
04:12:04|3626.41
04:12:05|3625.94
04:12:07|3625.94
04:12:09|3628.
04:12:10|3628.
04:12:11|3628.
04:12:12|3628.39
04:12:13|3628.39
04:12:14|3628.39
04:12:15|3628.39
04:12:17|3627.
04:12:18|3626.4
04:12:19|3626.4
04:12:20|3626.88
04:12:21|3626.88
04:12:22|3626.88
04:12:23|3626.9
04:12:24|3626.28
04:12:25|3626.28
04:12:26|3626.28
04:12:27|3628.
04:12:28|3628.02
04:12:29|3627.93
04:12:30|3627.93
04:12:31|3627.93
04:12:32|3627.64
04:12:33|3627.62
04:12:34|3627.99
04:12:35|3627.82
04:12:36|3627.82
04:12:37|3627.82
04:12:38|3628.41
04:12:39|3629.5
04:12:41|3629.11
04:12:41|3629.69
04:12:43|3631.48
04:12:43|3631.48
04:12:44|3632.17
04:12:46|3632.49
04:12:47|3632.06
04:12:47|3631.82
04:12:48|3630.95
04:12:49|3630.95
04:12:50|3630.95
04:12:52|3630.95
04:12:52|3630.95
04:12:53|3630.95
04:12:54|3631.93
04:12:55|3631.93
04:12:56|3631.93
04:12:57|3631.93
04:12:59|3631.93
04:12:59|3631.93
04:13:00|3631.93
04:13:01|3633.35
04:13:02|3633.16
04:13:04|3632.12
04:13:05|3632.12
04:13:05|3632.05
04:13:07|3631.5
04:13:08|3631.5
04:13:10|3629.39
04:13:11|3629.05
04:13:13|3629.05
04:13:13|3629.05
04:13:14|3629.21
04:13:15|3629.21
04:13:16|3629.21
04:13:17|3629.49
04:13:18|3629.49
04:13:19|3629.49
04:13:20|3629.49
04:13:21|3629.49
04:13:22|3631.
04:13:23|3631.
04:13:24|3631.
04:13:25|3630.62
04:13:26|3630.62
04:13:27|3630.29
04:13:28|3630.29
04:13:29|3630.29
04:13:30|3630.29
04:13:31|3630.29
04:13:32|3630.29
04:13:33|3630.29
04:13:34|3630.29
04:13:35|3630.56
04:13:36|3630.56
04:13:37|3630.56
04:13:38|3630.56
04:13:39|3630.62
04:13:40|3630.62
04:13:41|3630.56
04:13:42|3630.01
04:13:43|3630.01
04:13:44|3630.
04:13:45|3630.
04:13:46|3630.
04:13:47|3630.
04:13:48|3629.5
04:13:49|3630.34
04:13:50|3630.34
04:13:51|3629.86
04:13:52|3629.86
04:13:53|3629.86
04:13:54|3629.86
04:13:55|3629.86
04:13:56|3629.86
04:13:57|3629.3
04:13:58|3629.3
04:13:59|3629.3
04:14:00|3629.3
04:14:01|3629.3
04:14:02|3630.47
04:14:03|3630.55
04:14:04|3630.55
04:14:05|3630.55
04:14:06|3630.55
04:14:08|3630.74
04:14:10|3630.74
04:14:12|3630.74
04:14:14|3630.28
04:14:15|3630.28
04:14:16|3630.28
04:14:17|3629.5
04:14:18|3629.5
04:14:19|3628.5
04:14:20|3627.
04:14:21|3627.
04:14:22|3626.59
04:14:23|3626.59
04:14:24|3626.59
04:14:25|3626.59
04:14:26|3626.66
04:14:28|3627.04
04:14:29|3627.04
04:14:30|3627.04
04:14:31|3623.88
04:14:32|3625.52
04:14:33|3625.66
04:14:34|3625.75
04:14:35|3625.66
04:14:36|3625.69
04:14:37|3625.54
04:14:38|3625.06
04:14:39|3624.95
04:14:40|3624.95
04:14:41|3623.24
04:14:42|3623.
04:14:43|3623.84
04:14:44|3623.84
04:14:45|3623.84
04:14:46|3623.84
04:14:47|3624.27
04:14:48|3624.27
04:14:49|3625.16
04:14:50|3625.16
04:14:51|3624.
04:14:52|3624.
04:14:53|3624.
04:14:54|3624.09
04:14:55|3624.09
04:14:56|3624.09
04:14:57|3624.08
04:14:58|3624.08
04:14:59|3624.08
04:15:00|3623.64
04:15:01|3622.54
04:15:02|3622.54
04:15:03|3623.04
04:15:04|3623.04
04:15:05|3623.77
04:15:06|3626.5
04:15:07|3626.61
04:15:08|3626.87
04:15:10|3625.4
04:15:10|3625.4
04:15:13|3624.
04:15:14|3623.64
04:15:14|3623.64
04:15:16|3623.64
04:15:17|3624.53
04:15:18|3624.19
04:15:19|3624.19
04:15:20|3623.69
04:15:22|3624.79
04:15:22|3625.59
04:15:24|3625.59
04:15:25|3625.49
04:15:25|3625.49
04:15:27|3625.99
04:15:28|3625.99
04:15:29|3626.11
04:15:29|3626.11
04:15:31|3626.11
04:15:32|3626.18
04:15:33|3626.18
04:15:33|3626.18
04:15:35|3626.21
04:15:36|3627.18
04:15:37|3627.18
04:15:38|3627.18
04:15:38|3627.18
04:15:39|3627.92
04:15:40|3627.92
04:15:42|3628.34
04:15:43|3628.81
04:15:43|3628.31
04:15:44|3628.31
04:15:46|3628.31
04:15:47|3627.8
04:15:48|3627.67
04:15:49|3626.89
04:15:50|3626.89
04:15:51|3626.89
04:15:52|3627.21
04:15:52|3627.21
04:15:54|3627.31
04:15:55|3627.31
04:15:55|3628.
04:15:56|3628.3
04:15:58|3628.3
04:15:59|3628.3
04:16:00|3628.3
04:16:01|3628.3
04:16:02|3628.3
04:16:03|3627.92
04:16:04|3627.92
04:16:04|3627.92
04:16:06|3627.92
04:16:07|3627.84
04:16:07|3627.84
04:16:08|3627.06
04:16:11|3627.49
04:16:13|3627.23
04:16:15|3627.23
04:16:16|3627.23
04:16:17|3627.23
04:16:18|3627.
04:16:19|3626.63
04:16:20|3625.5
04:16:21|3625.5
04:16:23|3625.5
04:16:23|3625.5
04:16:24|3625.5
04:16:25|3625.44
04:16:26|3625.44
04:16:28|3625.44
04:16:29|3625.44
04:16:30|3624.72
04:16:31|3624.72
04:16:31|3624.72
04:16:33|3622.65
04:16:34|3623.26
04:16:35|3622.53
04:16:36|3622.64
04:16:37|3622.46
04:16:38|3621.38
04:16:38|3621.38
04:16:39|3621.38
04:16:42|3621.39
04:16:42|3621.38
04:16:43|3620.16
04:16:44|3620.35
04:16:45|3620.35
04:16:46|3619.14
04:16:47|3619.07
04:16:48|3618.92
04:16:49|3618.76
04:16:50|3618.76
04:16:51|3618.75
04:16:52|3618.03
04:16:53|3617.77
04:16:55|3617.98
04:16:56|3617.33
04:16:56|3616.54
04:16:57|3617.06
04:16:59|3618.83
04:16:59|3619.51
04:17:00|3619.51
04:17:01|3618.72
04:17:02|3618.72
04:17:03|3618.72
04:17:04|3615.72
04:17:05|3615.
04:17:06|3614.69
04:17:07|3614.6
04:17:08|3613.09
04:17:09|3612.67
04:17:12|3612.35
04:17:13|3612.35
04:17:14|3612.35
04:17:15|3614.52
04:17:16|3615.93
04:17:16|3616.
04:17:17|3617.29
04:17:18|3617.29
04:17:20|3618.2
04:17:21|3616.85
04:17:22|3616.85
04:17:23|3616.85
04:17:24|3616.85
04:17:24|3616.85
04:17:25|3617.75
04:17:27|3617.75
04:17:28|3617.75
04:17:29|3618.54
04:17:30|3618.54
04:17:31|3618.54
04:17:31|3618.54
04:17:32|3618.54
04:17:34|3618.54
04:17:35|3618.54
04:17:36|3618.
04:17:36|3616.5
04:17:38|3616.27
04:17:39|3616.3
04:17:40|3616.3
04:17:41|3616.3
04:17:42|3617.51
04:17:43|3619.
04:17:44|3619.
04:17:45|3619.
04:17:46|3620.5
04:17:47|3621.66
04:17:48|3621.66
04:17:49|3622.52
04:17:50|3621.84
04:17:51|3621.84
04:17:52|3621.52
04:17:53|3620.27
04:17:54|3620.27
04:17:55|3620.27
04:17:56|3620.27
04:17:57|3622.28
04:17:58|3621.81
04:17:59|3621.81
04:18:00|3621.81
04:18:01|3622.73
04:18:02|3621.82
04:18:03|3621.34
04:18:04|3621.57
04:18:05|3621.75
04:18:06|3621.41
04:18:07|3621.41
04:18:08|3621.
04:18:09|3621.
04:18:10|3620.65
04:18:11|3621.16
04:18:13|3621.16
04:18:14|3621.16
04:18:16|3622.76
04:18:17|3623.5
04:18:18|3622.26
04:18:19|3622.26
04:18:19|3622.26
04:18:22|3622.9
04:18:22|3622.83
04:18:23|3622.83
04:18:25|3622.51
04:18:26|3622.51
04:18:26|3622.51
04:18:28|3623.
04:18:29|3623.83
04:18:30|3623.83
04:18:32|3622.58
04:18:33|3622.5
04:18:34|3621.41
04:18:35|3621.41
04:18:36|3621.49
04:18:37|3621.49
04:18:38|3621.49
04:18:39|3621.49
04:18:40|3623.13
04:18:41|3623.13
04:18:42|3623.13
04:18:43|3623.13
04:18:44|3622.44
04:18:45|3622.44
04:18:46|3622.44
04:18:47|3622.58
04:18:48|3622.58
04:18:49|3622.58
04:18:50|3622.58
04:18:52|3622.58
04:18:52|3622.01
04:18:53|3622.01
04:18:54|3622.01
04:18:55|3623.5
04:18:56|3623.5
04:18:57|3623.5
04:18:58|3623.5
04:18:59|3623.5
04:19:01|3623.5
04:19:01|3623.5
04:19:02|3623.5
04:19:03|3623.5
04:19:04|3624.11
04:19:05|3624.11
04:19:06|3624.11
04:19:07|3624.11
04:19:08|3626.11
04:19:09|3626.11
04:19:10|3626.11
04:19:11|3626.5
04:19:12|3626.5
04:19:14|3626.5
04:19:15|3628.
04:19:16|3628.
04:19:17|3628.
04:19:18|3629.21
04:19:19|3629.21
04:19:21|3629.21
04:19:22|3629.21
04:19:23|3630.02
04:19:24|3630.02
04:19:25|3631.
04:19:27|3631.
04:19:28|3631.
04:19:29|3631.
04:19:30|3631.61
04:19:31|3631.6
04:19:32|3631.6
04:19:34|3631.6
04:19:34|3630.4
04:19:35|3631.83
04:19:36|3630.92
04:19:37|3630.92
04:19:38|3629.43
04:19:39|3629.2
04:19:40|3629.28
04:19:41|3628.07
04:19:42|3627.
04:19:43|3627.
04:19:44|3625.75
04:19:45|3625.86
04:19:46|3626.28
04:19:47|3626.28
04:19:48|3626.28
04:19:49|3626.28
04:19:50|3626.89
04:19:51|3627.99
04:19:52|3628.58
04:19:53|3628.59
04:19:54|3628.59
04:19:55|3627.95
04:19:56|3627.95
04:19:57|3626.72
04:19:58|3626.83
04:19:59|3626.83
04:20:00|3626.83
04:20:01|3626.6
04:20:02|3625.04
04:20:03|3625.17
04:20:04|3625.51
04:20:05|3625.51
04:20:06|3625.
04:20:07|3625.
04:20:08|3625.
04:20:09|3624.81
04:20:10|3622.5
04:20:11|3621.73
04:20:12|3621.73
04:20:15|3621.73
04:20:16|3620.95
04:20:18|3620.95
04:20:18|3619.91
04:20:19|3619.5
04:20:20|3619.4
04:20:23|3619.4
04:20:24|3622.
04:20:25|3622.
04:20:26|3622.
04:20:27|3622.
04:20:28|3622.
04:20:29|3623.5
04:20:31|3623.5
04:20:32|3625.
04:20:33|3625.
04:20:34|3626.41
04:20:35|3626.5
04:20:36|3626.83
04:20:37|3626.57
04:20:38|3626.15
04:20:39|3628.
04:20:40|3629.5
04:20:41|3629.24
04:20:43|3629.6
04:20:43|3629.6
04:20:44|3629.6
04:20:45|3629.6
04:20:46|3629.97
04:20:47|3630.56
04:20:48|3631.66
04:20:49|3631.66
04:20:50|3631.66
04:20:51|3631.66
04:20:52|3631.93
04:20:53|3631.93
04:20:54|3631.93
04:20:55|3632.56
04:20:56|3632.56
04:20:57|3634.
04:20:58|3633.68
04:20:59|3632.98
04:21:00|3632.98
04:21:01|3632.98
04:21:02|3633.91
04:21:03|3633.91
04:21:04|3634.22
04:21:05|3633.86
04:21:06|3633.87
04:21:07|3633.87
04:21:08|3633.87
04:21:09|3634.06
04:21:10|3634.06
04:21:11|3634.06
04:21:12|3634.06
04:21:13|3634.26
04:21:16|3636.
04:21:17|3637.79
04:21:18|3638.2
04:21:19|3638.46
04:21:20|3638.3
04:21:21|3637.62
04:21:23|3637.62
04:21:24|3637.62
04:21:25|3637.62
04:21:26|3639.18
04:21:27|3639.59
04:21:28|3639.59
04:21:29|3640.
04:21:30|3641.51
04:21:31|3641.42
04:21:32|3642.55
04:21:33|3642.48
04:21:34|3643.
04:21:35|3641.87
04:21:36|3641.87
04:21:37|3641.87
04:21:38|3641.87
04:21:39|3641.87
04:21:40|3643.
04:21:41|3644.1
04:21:42|3644.48
04:21:43|3644.16
04:21:44|3643.87
04:21:45|3643.12
04:21:46|3644.38
04:21:47|3644.38
04:21:48|3643.09
04:21:49|3643.03
04:21:50|3641.6
04:21:52|3641.22
04:21:52|3644.56
04:21:53|3644.56
04:21:54|3644.56
04:21:55|3645.11
04:21:56|3645.1
04:21:57|3645.1
04:21:58|3645.59
04:21:59|3647.5
04:22:00|3647.5
04:22:01|3646.98
04:22:02|3646.99
04:22:04|3646.62
04:22:04|3645.98
04:22:05|3648.28
04:22:06|3648.28
04:22:07|3648.42
04:22:08|3648.42
04:22:10|3650.12
04:22:10|3650.8
04:22:11|3650.79
04:22:12|3648.
04:22:13|3649.21
04:22:14|3650.33
04:22:16|3649.45
04:22:18|3649.45
04:22:20|3649.58
04:22:21|3649.58
04:22:23|3649.5
04:22:24|3648.
04:22:26|3646.04
04:22:28|3645.63
04:22:28|3647.91
04:22:30|3647.5
04:22:30|3647.5
04:22:31|3647.5
04:22:32|3645.01
04:22:33|3645.01
04:22:35|3645.39
04:22:35|3645.39
04:22:36|3642.57
04:22:38|3643.14
04:22:38|3643.64
04:22:40|3643.87
04:22:41|3643.87
04:22:42|3644.11
04:22:42|3644.57
04:22:43|3644.57
04:22:44|3645.07
04:22:45|3646.62
04:22:47|3646.62
04:22:48|3647.23
04:22:49|3647.48
04:22:50|3647.48
04:22:51|3647.5
04:22:51|3648.35
04:22:52|3648.35
04:22:54|3648.35
04:22:54|3648.35
04:22:56|3648.35
04:22:57|3648.35
04:22:57|3648.35
04:23:00|3649.2
04:23:01|3649.24
04:23:01|3648.
04:23:02|3648.6
04:23:03|3647.39
04:23:04|3647.35
04:23:05|3647.36
04:23:06|3647.88
04:23:07|3648.26
04:23:08|3647.96
04:23:09|3647.96
04:23:11|3647.96
04:23:11|3647.96
04:23:12|3646.4
04:23:13|3646.39
04:23:14|3646.39
04:23:15|3646.39
04:23:16|3646.39
04:23:17|3646.52
04:23:19|3647.5
04:23:20|3647.28
04:23:22|3647.28
04:23:24|3647.28
04:23:25|3647.28
04:23:26|3646.87
04:23:27|3646.87
04:23:28|3646.2
04:23:29|3645.61
04:23:30|3645.61
04:23:31|3645.61
04:23:32|3645.61
04:23:33|3645.07
04:23:34|3644.13
04:23:36|3642.73
04:23:37|3643.25
04:23:38|3644.49
04:23:39|3645.35
04:23:40|3645.35
04:23:41|3645.35
04:23:42|3645.35
04:23:43|3645.35
04:23:44|3645.48
04:23:45|3645.48
04:23:46|3645.48
04:23:47|3645.48
04:23:48|3645.48
04:23:49|3645.17
04:23:50|3645.17
04:23:51|3645.17
04:23:52|3645.17
04:23:53|3645.93
04:23:54|3645.93
04:23:55|3645.93
04:23:56|3645.43
04:23:57|3646.
04:23:58|3646.
04:23:59|3646.
04:24:00|3646.
04:24:01|3646.
04:24:02|3646.
04:24:03|3645.93
04:24:04|3645.93
04:24:05|3645.93
04:24:06|3644.63
04:24:07|3644.63
04:24:08|3644.63
04:24:09|3644.63
04:24:10|3644.63
04:24:11|3644.63
04:24:12|3644.63
04:24:13|3644.63
04:24:14|3644.63
04:24:15|3644.63
04:24:16|3643.09
04:24:17|3642.78
04:24:19|3642.77
04:24:21|3642.77
04:24:21|3642.64
04:24:24|3642.64
04:24:25|3642.64
04:24:25|3641.56
04:24:27|3641.56
04:24:28|3641.21
04:24:29|3642.17
04:24:30|3642.52
04:24:31|3643.16
04:24:32|3643.16
04:24:33|3642.94
04:24:34|3642.79
04:24:35|3642.79
04:24:36|3643.
04:24:37|3643.
04:24:38|3642.87
04:24:39|3642.87
04:24:40|3642.13
04:24:41|3642.49
04:24:42|3642.49
04:24:43|3640.98
04:24:44|3641.04
04:24:45|3641.04
04:24:46|3641.04
04:24:47|3640.5
04:24:49|3638.4
04:24:50|3638.4
04:24:51|3638.4
04:24:52|3638.73
04:24:53|3639.64
04:24:54|3639.64
04:24:55|3639.55
04:24:56|3638.47
04:24:57|3638.47
04:24:58|3638.47
04:24:59|3638.47
04:25:00|3639.05
04:25:01|3640.
04:25:02|3640.
04:25:03|3640.
04:25:04|3640.88
04:25:05|3640.24
04:25:06|3639.57
04:25:07|3639.57
04:25:08|3639.57
04:25:09|3638.56
04:25:11|3638.56
04:25:12|3640.
04:25:13|3640.
04:25:14|3640.
04:25:15|3638.24
04:25:16|3638.24
04:25:17|3639.12
04:25:17|3639.12
04:25:19|3639.12
04:25:21|3640.76
04:25:22|3641.5
04:25:23|3643.
04:25:25|3643.
04:25:26|3643.
04:25:27|3643.29
04:25:28|3643.29
04:25:28|3643.29
04:25:30|3644.49
04:25:31|3644.74
04:25:32|3644.74
04:25:33|3644.74
04:25:34|3644.74
04:25:35|3644.74
04:25:36|3644.74
04:25:37|3644.74
04:25:38|3644.74
04:25:39|3645.05
04:25:40|3644.75
04:25:41|3644.75
04:25:42|3644.75
04:25:43|3644.75
04:25:44|3644.75
04:25:45|3646.
04:25:46|3646.38
04:25:47|3647.5
04:25:48|3647.5
04:25:49|3647.5
04:25:50|3647.5
04:25:51|3647.5
04:25:52|3648.99
04:25:53|3648.17
04:25:54|3648.17
04:25:55|3648.17
04:25:56|3648.17
04:25:57|3648.17
04:25:58|3648.7
04:25:59|3648.7
04:26:00|3648.7
04:26:01|3648.7
04:26:01|3648.7
04:26:03|3649.
04:26:04|3649.
04:26:04|3649.
04:26:06|3650.5
04:26:07|3650.5
04:26:08|3650.5
04:26:09|3651.07
04:26:10|3651.07
04:26:11|3651.82
04:26:12|3652.94
04:26:13|3652.94
04:26:14|3652.01
04:26:15|3651.23
04:26:16|3652.46
04:26:17|3652.46
04:26:18|3651.89
04:26:19|3651.89
04:26:21|3651.89
04:26:23|3652.08
04:26:25|3652.08
04:26:26|3651.53
04:26:27|3651.13
04:26:28|3651.
04:26:28|3651.
04:26:30|3651.09
04:26:31|3651.09
04:26:32|3651.09
04:26:34|3651.09
04:26:35|3651.09
04:26:36|3651.09
04:26:37|3649.5
04:26:38|3649.5
04:26:38|3649.5
04:26:40|3649.5
04:26:41|3649.5
04:26:41|3649.5
04:26:42|3648.01
04:26:44|3648.01
04:26:44|3648.99
04:26:46|3648.99
04:26:46|3648.99
04:26:47|3648.99
04:26:48|3648.99
04:26:49|3650.35
04:26:50|3650.35
04:26:51|3650.35
04:26:52|3649.4
04:26:53|3649.4
04:26:54|3649.25
04:26:56|3648.
04:26:57|3648.
04:26:57|3648.
04:26:58|3648.
04:26:59|3648.
04:27:00|3648.
04:27:02|3647.26
04:27:02|3647.62
04:27:04|3647.87
04:27:04|3647.87
04:27:05|3647.87
04:27:06|3647.87
04:27:07|3647.87
04:27:09|3647.87
04:27:09|3645.83
04:27:11|3645.04
04:27:12|3645.04
04:27:13|3645.08
04:27:14|3645.08
04:27:15|3645.08
04:27:16|3645.44
04:27:17|3645.44
04:27:18|3645.44
04:27:19|3645.99
04:27:20|3647.5
04:27:22|3649.96
04:27:23|3648.46
04:27:24|3648.16
04:27:25|3648.16
04:27:27|3648.16
04:27:28|3648.16
04:27:29|3648.16
04:27:29|3648.16
04:27:31|3646.86
04:27:32|3646.86
04:27:33|3646.59
04:27:34|3646.59
04:27:35|3646.59
04:27:36|3646.59
04:27:37|3646.41
04:27:38|3646.41
04:27:39|3646.41
04:27:39|3646.41
04:27:41|3646.41
04:27:42|3646.41
04:27:43|3646.41
04:27:44|3646.41
04:27:45|3645.95
04:27:46|3647.48
04:27:47|3649.
04:27:48|3649.
04:27:49|3649.
04:27:50|3649.
04:27:51|3649.
04:27:52|3649.27
04:27:53|3649.27
04:27:54|3649.27
04:27:55|3649.27
04:27:57|3648.45
04:27:58|3648.45
04:27:58|3648.45
04:27:59|3648.
04:28:00|3648.
04:28:01|3647.86
04:28:03|3647.86
04:28:04|3647.86
04:28:04|3647.12
04:28:06|3647.5
04:28:06|3647.5
04:28:07|3647.5
04:28:08|3647.5
04:28:09|3647.5
04:28:11|3649.
04:28:11|3649.
04:28:13|3649.65
04:28:13|3649.65
04:28:15|3649.65
04:28:15|3649.65
04:28:18|3649.65
04:28:18|3650.5
04:28:19|3650.5
04:28:20|3651.51
04:28:22|3651.42
04:28:24|3651.66
04:28:25|3651.58
04:28:26|3651.58
04:28:27|3651.58
04:28:29|3652.
04:28:31|3652.
04:28:31|3652.
04:28:33|3652.
04:28:33|3653.1
04:28:34|3653.5
04:28:36|3653.5
04:28:37|3653.73
04:28:38|3654.
04:28:39|3654.85
04:28:40|3655.71
04:28:41|3655.71
04:28:42|3657.
04:28:43|3656.95
04:28:44|3656.95
04:28:45|3656.1
04:28:46|3656.1
04:28:47|3656.54
04:28:48|3656.54
04:28:49|3656.54
04:28:50|3655.37
04:28:51|3655.37
04:28:52|3655.37
04:28:53|3655.37
04:28:54|3655.37
04:28:55|3654.98
04:28:56|3654.98
04:28:57|3654.99
04:28:58|3654.99
04:28:59|3654.99
04:29:00|3654.99
04:29:01|3654.99
04:29:02|3652.5
04:29:03|3652.5
04:29:04|3652.5
04:29:05|3651.96
04:29:06|3651.96
04:29:07|3653.65
04:29:08|3654.26
04:29:09|3654.26
04:29:10|3655.
04:29:11|3654.99
04:29:12|3655.
04:29:13|3655.
04:29:14|3655.76
04:29:15|3655.76
04:29:16|3655.81
04:29:17|3655.81
04:29:18|3655.81
04:29:19|3655.81
04:29:20|3655.81
04:29:21|3655.81
04:29:22|3655.81
04:29:24|3655.81
04:29:25|3655.81
04:29:27|3654.25
04:29:29|3654.25
04:29:30|3654.25
04:29:30|3654.25
04:29:32|3654.25
04:29:33|3654.25
04:29:34|3654.52
04:29:34|3658.
04:29:35|3658.31
04:29:37|3658.31
04:29:37|3657.96
04:29:39|3658.32
04:29:40|3658.32
04:29:40|3659.16
04:29:41|3659.48
04:29:43|3659.48
04:29:44|3659.48
04:29:44|3659.48
04:29:46|3659.48
04:29:47|3659.5
04:29:47|3660.59
04:29:48|3660.59
04:29:49|3661.95
04:29:50|3661.95
04:29:52|3661.95
04:29:53|3660.
04:29:55|3660.
04:29:55|3660.
04:29:56|3660.
04:29:57|3660.
04:29:58|3660.
04:29:59|3660.
04:30:00|3660.
04:30:01|3659.5
04:30:02|3659.5
04:30:03|3659.5
04:30:04|3659.5
04:30:05|3659.5
04:30:06|3658.97
04:30:07|3658.97
04:30:08|3658.61
04:30:09|3658.61
04:30:10|3658.61
04:30:11|3658.61
04:30:12|3657.2
04:30:13|3656.33
04:30:14|3655.5
04:30:15|3655.5
04:30:16|3654.36
04:30:17|3655.06
04:30:18|3654.
04:30:19|3654.
04:30:20|3654.18
04:30:21|3654.18
04:30:22|3654.18
04:30:24|3654.18
04:30:26|3655.
04:30:28|3655.
04:30:29|3655.
04:30:29|3655.34
04:30:31|3655.34
04:30:31|3655.34
04:30:32|3655.34
04:30:34|3654.96
04:30:35|3654.96
04:30:36|3655.08
04:30:37|3654.
04:30:38|3654.
04:30:39|3654.
04:30:40|3654.
04:30:41|3652.5
04:30:42|3652.54
04:30:43|3650.38
04:30:44|3649.4
04:30:45|3649.4
04:30:45|3651.1
04:30:46|3651.1
04:30:47|3653.5
04:30:49|3653.5
04:30:50|3653.61
04:30:51|3653.61
04:30:52|3653.61
04:30:52|3653.61
04:30:53|3653.61
04:30:54|3653.19
04:30:56|3653.19
04:30:56|3653.19
04:30:58|3653.19
04:30:59|3653.51
04:31:01|3652.91
04:31:02|3652.92
04:31:02|3650.48
04:31:03|3650.48
04:31:05|3650.48
04:31:06|3650.48
04:31:06|3651.91
04:31:08|3652.
04:31:09|3652.
04:31:09|3652.
04:31:11|3652.
04:31:11|3653.5
04:31:12|3653.5
04:31:13|3653.5
04:31:14|3653.5
04:31:15|3654.79
04:31:16|3654.79
04:31:18|3654.79
04:31:19|3654.15
04:31:20|3654.15
04:31:21|3654.15
04:31:21|3654.15
04:31:22|3654.15
04:31:24|3654.52
04:31:26|3654.52
04:31:27|3654.67
04:31:29|3654.67
04:31:30|3654.5
04:31:31|3655.
04:31:32|3655.04
04:31:33|3655.04
04:31:34|3655.71
04:31:35|3657.18
04:31:36|3658.46
04:31:37|3658.78
04:31:38|3658.78
04:31:39|3659.33
04:31:40|3658.76
04:31:41|3658.76
04:31:42|3658.76
04:31:43|3659.18
04:31:44|3659.22
04:31:45|3659.5
04:31:46|3659.5
04:31:47|3661.03
04:31:48|3661.03
04:31:49|3662.5
04:31:50|3662.38
04:31:51|3662.38
04:31:52|3662.38
04:31:53|3662.38
04:31:54|3662.79
04:31:55|3663.39
04:31:56|3663.39
04:31:57|3663.99
04:31:58|3664.
04:31:59|3663.76
04:32:00|3663.76
04:32:01|3664.99
04:32:02|3665.2
04:32:03|3664.27
04:32:04|3664.51
04:32:05|3665.5
04:32:06|3666.67
04:32:07|3665.55
04:32:08|3665.55
04:32:09|3665.22
04:32:10|3666.22
04:32:11|3665.96
04:32:12|3665.96
04:32:14|3663.9
04:32:15|3663.9
04:32:16|3663.9
04:32:16|3663.9
04:32:18|3667.04
04:32:19|3667.04
04:32:19|3666.42
04:32:20|3666.42
04:32:22|3666.42
04:32:22|3666.
04:32:23|3666.
04:32:24|3665.7
04:32:27|3665.7
04:32:27|3666.48
04:32:29|3666.48
04:32:31|3666.48
04:32:32|3666.48
04:32:34|3663.84
04:32:34|3663.84
04:32:37|3664.58
04:32:38|3664.58
04:32:39|3664.58
04:32:39|3664.58
04:32:41|3664.58
04:32:42|3664.58
04:32:42|3665.06
04:32:43|3664.5
04:32:44|3664.5
04:32:45|3664.5
04:32:46|3664.5
04:32:47|3665.5
04:32:48|3665.5
04:32:49|3665.5
04:32:51|3665.5
04:32:51|3665.5
04:32:52|3665.5
04:32:53|3665.65
04:32:54|3665.65
04:32:55|3665.65
04:32:57|3665.65
04:32:57|3665.65
04:32:58|3665.65
04:32:59|3664.89
04:33:00|3664.47
04:33:01|3664.47
04:33:03|3664.47
04:33:04|3664.47
04:33:05|3662.66
04:33:06|3662.66
04:33:07|3661.5
04:33:08|3661.94
04:33:09|3663.04
04:33:10|3663.04
04:33:12|3663.46
04:33:12|3664.
04:33:13|3664.63
04:33:14|3664.63
04:33:15|3663.29
04:33:16|3662.78
04:33:17|3663.7
04:33:18|3663.7
04:33:19|3663.7
04:33:20|3665.5
04:33:21|3665.5
04:33:22|3665.5
04:33:23|3666.93
04:33:24|3667.
04:33:25|3667.
04:33:27|3667.
04:33:29|3665.46
04:33:31|3665.46
04:33:32|3665.33
04:33:32|3665.33
04:33:34|3665.42
04:33:35|3664.18
04:33:35|3664.18
04:33:37|3664.04
04:33:39|3663.9
04:33:39|3663.97
04:33:40|3663.38
04:33:41|3663.39
04:33:42|3664.78
04:33:43|3664.55
04:33:44|3663.93
04:33:46|3664.37
04:33:47|3664.52
04:33:49|3664.52
04:33:49|3664.52
04:33:50|3664.52
04:33:51|3664.52
04:33:52|3664.31
04:33:53|3664.3
04:33:55|3664.3
04:33:56|3664.21
04:33:57|3664.11
04:33:57|3664.38
04:33:58|3664.38
04:33:59|3664.06
04:34:00|3663.18
04:34:01|3663.08
04:34:03|3663.
04:34:04|3662.91
04:34:04|3662.91
04:34:05|3662.91
04:34:06|3662.91
04:34:07|3662.91
04:34:08|3662.91
04:34:09|3662.91
04:34:12|3663.78
04:34:12|3663.64
04:34:13|3663.64
04:34:14|3663.64
04:34:15|3663.64
04:34:16|3663.64
04:34:17|3663.53
04:34:18|3663.53
04:34:19|3663.53
04:34:20|3662.33
04:34:21|3662.33
04:34:22|3661.92
04:34:23|3661.92
04:34:24|3661.92
04:34:25|3661.92
04:34:26|3661.92
04:34:28|3661.92
04:34:29|3661.92
04:34:31|3661.85
04:34:32|3661.85
04:34:33|3661.05
04:34:35|3661.05
04:34:35|3662.5
04:34:36|3662.5
04:34:38|3662.94
04:34:39|3662.94
04:34:40|3662.94
04:34:41|3663.38
04:34:42|3663.38
04:34:43|3663.38
04:34:44|3663.38
04:34:45|3663.38
04:34:46|3663.38
04:34:47|3663.38
04:34:48|3663.38
04:34:49|3663.38
04:34:50|3663.38
04:34:51|3663.38
04:34:52|3663.38
04:34:53|3663.38
04:34:54|3662.54
04:34:55|3662.54
04:34:56|3662.54
04:34:57|3662.54
04:34:58|3662.54
04:34:59|3662.54
04:35:00|3662.01
04:35:01|3661.96
04:35:02|3661.96
04:35:03|3661.96
04:35:04|3661.96
04:35:05|3661.5
04:35:06|3660.
04:35:07|3659.53
04:35:08|3659.53
04:35:09|3659.53
04:35:10|3658.63
04:35:12|3658.51
04:35:12|3658.7
04:35:13|3658.7
04:35:14|3658.7
04:35:15|3658.7
04:35:17|3658.7
04:35:17|3658.7
04:35:18|3657.77
04:35:20|3657.77
04:35:20|3657.77
04:35:22|3657.77
04:35:22|3657.54
04:35:23|3657.54
04:35:25|3657.54
04:35:26|3657.
04:35:27|3656.43
04:35:28|3656.43
04:35:30|3655.5
04:35:31|3655.5
04:35:32|3655.5
04:35:33|3655.11
04:35:34|3656.
04:35:36|3656.47
04:35:38|3656.47
04:35:39|3656.47
04:35:40|3656.47
04:35:40|3656.47
04:35:42|3656.47
04:35:42|3656.47
04:35:44|3656.47
04:35:45|3656.87
04:35:46|3656.63
04:35:47|3656.7
04:35:48|3656.7
04:35:49|3656.7
04:35:50|3656.7
04:35:51|3656.7
04:35:52|3655.91
04:35:53|3655.5
04:35:54|3655.5
04:35:54|3655.5
04:35:56|3655.5
04:35:56|3655.5
04:35:58|3655.5
04:35:58|3655.5
04:36:00|3655.5
04:36:01|3654.13
04:36:01|3654.24
04:36:03|3654.24
04:36:04|3654.24
04:36:05|3653.56
04:36:06|3653.56
04:36:06|3652.94
04:36:07|3653.38
04:36:08|3652.46
04:36:10|3651.63
04:36:11|3651.9
04:36:12|3652.
04:36:13|3652.
04:36:14|3652.
04:36:14|3652.
04:36:15|3651.76
04:36:17|3651.75
04:36:18|3651.75
04:36:19|3649.5
04:36:19|3650.26
04:36:21|3651.7
04:36:23|3651.7
04:36:23|3651.7
04:36:24|3651.7
04:36:25|3651.7
04:36:26|3651.7
04:36:27|3651.7
04:36:28|3651.7
04:36:31|3652.
04:36:33|3651.51
04:36:34|3651.52
04:36:36|3651.52
04:36:36|3649.72
04:36:38|3649.72
04:36:39|3649.72
04:36:40|3649.72
04:36:41|3649.72
04:36:41|3649.72
04:36:43|3649.72
04:36:43|3649.72
04:36:45|3649.72
04:36:46|3650.98
04:36:46|3650.98
04:36:47|3650.27
04:36:48|3649.63
04:36:50|3649.63
04:36:50|3649.63
04:36:51|3649.63
04:36:53|3650.73
04:36:53|3651.34
04:36:54|3651.34
04:36:55|3651.34
04:36:56|3650.67
04:36:58|3650.67
04:36:59|3650.67
04:37:00|3650.67
04:37:01|3650.67
04:37:02|3650.67
04:37:03|3650.67
04:37:04|3651.69
04:37:06|3651.69
04:37:06|3651.7
04:37:07|3651.7
04:37:08|3651.7
04:37:09|3651.7
04:37:10|3651.7
04:37:12|3651.7
04:37:13|3651.7
04:37:14|3650.75
04:37:15|3650.75
04:37:16|3650.75
04:37:17|3650.1
04:37:18|3650.1
04:37:19|3650.1
04:37:20|3650.1
04:37:21|3650.24
04:37:23|3650.24
04:37:23|3649.86
04:37:24|3648.34
04:37:25|3648.34
04:37:26|3649.32
04:37:27|3649.24
04:37:28|3649.24
04:37:29|3649.24
04:37:31|3648.
04:37:33|3646.94
04:37:35|3646.87
04:37:36|3647.31
04:37:37|3647.65
04:37:38|3648.02
04:37:38|3648.02
04:37:40|3648.02
04:37:41|3648.02
04:37:42|3648.04
04:37:43|3647.27
04:37:44|3647.79
04:37:45|3648.36
04:37:45|3648.36
04:37:47|3648.36
04:37:49|3648.36
04:37:50|3648.36
04:37:51|3648.26
04:37:51|3648.26
04:37:53|3648.26
04:37:53|3648.26
04:37:56|3648.36
04:37:57|3648.36
04:37:57|3648.36
04:37:58|3648.36
04:37:59|3646.99
04:38:00|3646.99
04:38:01|3646.99
04:38:02|3646.48
04:38:03|3646.48
04:38:04|3646.42
04:38:05|3646.42
04:38:07|3646.1
04:38:07|3647.64
04:38:09|3647.05
04:38:10|3647.05
04:38:11|3648.02
04:38:12|3649.
04:38:13|3649.
04:38:13|3650.5
04:38:15|3650.5
04:38:16|3651.35
04:38:16|3651.35
04:38:18|3651.35
04:38:18|3651.35
04:38:19|3652.
04:38:21|3653.15
04:38:21|3653.35
04:38:22|3653.35
04:38:23|3653.35
04:38:24|3653.35
04:38:26|3653.35
04:38:27|3653.35
04:38:28|3653.35
04:38:29|3650.86
04:38:30|3650.86
04:38:31|3650.19
04:38:33|3650.19
04:38:34|3650.19
04:38:36|3650.19
04:38:38|3652.08
04:38:38|3652.14
04:38:40|3652.15
04:38:41|3652.15
04:38:42|3652.15
04:38:43|3652.33
04:38:43|3651.01
04:38:45|3651.01
04:38:46|3651.01
04:38:46|3651.01
04:38:47|3651.01
04:38:49|3651.01
04:38:50|3651.01
04:38:50|3649.98
04:38:52|3649.98
04:38:54|3651.55
04:38:54|3651.55
04:38:56|3651.55
04:38:57|3651.55
04:38:59|3651.55
04:38:59|3651.55
04:39:00|3651.55
04:39:01|3651.35
04:39:03|3651.35
04:39:03|3651.35
04:39:05|3651.35
04:39:05|3651.35
04:39:06|3651.35
04:39:07|3651.35
04:39:08|3651.35
04:39:09|3651.35
04:39:10|3651.35
04:39:11|3652.
04:39:12|3653.65
04:39:13|3655.
04:39:14|3655.59
04:39:15|3655.79
04:39:16|3655.79
04:39:17|3655.79
04:39:18|3656.14
04:39:19|3656.14
04:39:21|3656.5
04:39:22|3657.11
04:39:23|3657.08
04:39:24|3657.14
04:39:25|3657.51
04:39:26|3657.51
04:39:27|3657.51
04:39:28|3657.2
04:39:29|3657.98
04:39:30|3657.98
04:39:31|3657.98
04:39:32|3658.12
04:39:34|3658.61
04:39:36|3658.63
04:39:37|3658.63
04:39:39|3658.63
04:39:39|3658.63
04:39:40|3659.16
04:39:42|3659.16
04:39:43|3659.16
04:39:44|3659.16
04:39:45|3659.16
04:39:46|3659.16
04:39:47|3659.16
04:39:48|3659.16
04:39:49|3659.16
04:39:50|3659.16
04:39:51|3659.16
04:39:52|3659.16
04:39:53|3658.75
04:39:54|3658.75
04:39:55|3657.92
04:39:56|3657.92
04:39:57|3657.
04:39:58|3657.
04:39:59|3657.5
04:40:00|3657.5
04:40:01|3657.5
04:40:02|3657.5
04:40:03|3657.5
04:40:04|3657.5
04:40:05|3656.68
04:40:06|3657.4
04:40:07|3657.4
04:40:08|3657.99
04:40:09|3657.5
04:40:10|3657.33
04:40:11|3657.33
04:40:12|3657.33
04:40:13|3657.33
04:40:14|3657.33
04:40:15|3657.33
04:40:16|3655.86
04:40:17|3655.86
04:40:18|3656.12
04:40:19|3656.12
04:40:20|3656.12
04:40:21|3656.12
04:40:22|3656.12
04:40:23|3655.5
04:40:24|3655.5
04:40:25|3655.99
04:40:26|3655.99
04:40:27|3655.99
04:40:28|3655.99
04:40:29|3655.99
04:40:30|3656.79
04:40:31|3656.67
04:40:32|3656.54
04:40:33|3656.54
04:40:35|3656.54
04:40:37|3655.23
04:40:38|3655.23
04:40:39|3655.18
04:40:40|3655.18
04:40:41|3656.14
04:40:42|3656.14
04:40:43|3656.5
04:40:44|3656.5
04:40:45|3656.5
04:40:47|3656.24
04:40:47|3656.24
04:40:48|3656.24
04:40:50|3656.5
04:40:51|3656.5
04:40:53|3656.5
04:40:53|3656.5
04:40:55|3656.5
04:40:56|3656.5
04:40:57|3659.31
04:40:57|3661.
04:40:59|3661.41
04:41:00|3661.41
04:41:01|3662.5
04:41:02|3662.87
04:41:03|3662.2
04:41:04|3662.2
04:41:05|3661.7
04:41:06|3661.7
04:41:07|3661.7
04:41:08|3661.65
04:41:09|3661.37
04:41:10|3661.37
04:41:11|3661.37
04:41:11|3661.62
04:41:12|3661.87
04:41:14|3661.87
04:41:15|3662.5
04:41:16|3662.5
04:41:16|3662.5
04:41:18|3662.5
04:41:18|3662.5
04:41:19|3662.5
04:41:21|3663.23
04:41:22|3663.06
04:41:23|3663.06
04:41:24|3663.06
04:41:24|3663.06
04:41:26|3661.5
04:41:27|3661.5
04:41:28|3661.28
04:41:29|3661.91
04:41:29|3661.91
04:41:30|3661.69
04:41:32|3661.69
04:41:33|3661.69
04:41:33|3661.69
04:41:35|3661.69
04:41:35|3661.69
04:41:38|3661.69
04:41:40|3661.69
04:41:42|3661.69
04:41:43|3662.5
04:41:44|3662.5
04:41:45|3663.48
04:41:46|3663.48
04:41:47|3663.48
04:41:48|3663.48
04:41:49|3663.48
04:41:50|3664.
04:41:51|3664.
04:41:52|3664.
04:41:53|3664.
04:41:54|3664.
04:41:55|3664.
04:41:56|3664.
04:41:57|3664.
04:41:59|3664.
04:41:59|3664.
04:42:00|3664.
04:42:01|3664.
04:42:02|3663.
04:42:03|3662.37
04:42:05|3662.37
04:42:05|3662.37
04:42:06|3661.51
04:42:07|3661.51
04:42:08|3661.51
04:42:09|3660.
04:42:10|3659.
04:42:11|3659.
04:42:12|3659.
04:42:13|3659.
04:42:14|3659.25
04:42:15|3659.25
04:42:16|3659.25
04:42:17|3659.25
04:42:18|3658.86
04:42:19|3658.86
04:42:20|3658.86
04:42:21|3658.86
04:42:22|3658.86
04:42:24|3658.86
04:42:24|3659.49
04:42:25|3664.02
04:42:26|3663.87
04:42:27|3665.25
04:42:29|3665.74
04:42:29|3665.74
04:42:30|3664.5
04:42:31|3665.3
04:42:32|3667.
04:42:34|3665.96
04:42:35|3665.96
04:42:36|3666.71
04:42:36|3667.54
04:42:38|3667.09
04:42:39|3667.45
04:42:40|3667.45
04:42:41|3667.38
04:42:42|3667.38
04:42:44|3666.
04:42:45|3666.23
04:42:46|3666.23
04:42:47|3666.23
04:42:47|3666.23
04:42:48|3666.23
04:42:50|3666.23
04:42:51|3666.23
04:42:51|3666.23
04:42:52|3664.94
04:42:54|3664.23
04:42:56|3663.57
04:42:56|3663.57
04:42:57|3663.57
04:42:58|3663.
04:43:00|3663.01
04:43:01|3663.36
04:43:01|3663.36
04:43:02|3662.29
04:43:04|3661.5
04:43:04|3660.13
04:43:06|3659.87
04:43:07|3659.87
04:43:07|3659.87
04:43:08|3659.87
04:43:10|3658.75
04:43:11|3658.75
04:43:12|3660.23
04:43:12|3660.01
04:43:13|3661.
04:43:14|3660.99
04:43:15|3660.99
04:43:16|3660.99
04:43:17|3659.5
04:43:19|3659.5
04:43:19|3660.37
04:43:20|3660.37
04:43:21|3660.37
04:43:22|3660.37
04:43:24|3660.37
04:43:24|3658.33
04:43:25|3658.33
04:43:26|3658.33
04:43:27|3658.33
04:43:28|3658.33
04:43:29|3658.33
04:43:31|3659.01
04:43:31|3661.
04:43:32|3661.61
04:43:33|3661.61
04:43:34|3660.77
04:43:35|3660.77
04:43:38|3660.77
04:43:38|3660.77
04:43:40|3660.77
04:43:42|3660.77
04:43:43|3660.77
04:43:44|3658.78
04:43:45|3658.78
04:43:46|3658.78
04:43:46|3658.35
04:43:47|3658.56
04:43:49|3658.56
04:43:50|3658.56
04:43:51|3658.56
04:43:52|3658.56
04:43:53|3658.56
04:43:54|3659.5
04:43:55|3659.5
04:43:56|3659.5
04:43:57|3658.99
04:43:58|3657.79
04:43:59|3657.79
04:44:00|3657.79
04:44:01|3657.79
04:44:02|3657.79
04:44:03|3657.79
04:44:05|3656.12
04:44:06|3656.83
04:44:07|3656.83
04:44:08|3656.67
04:44:09|3654.72
04:44:10|3654.72
04:44:10|3654.72
04:44:12|3654.52
04:44:13|3655.
04:44:14|3654.99
04:44:15|3654.99
04:44:16|3654.99
04:44:17|3654.99
04:44:17|3654.99
04:44:18|3654.99
04:44:20|3654.99
04:44:20|3654.99
04:44:21|3654.99
04:44:23|3654.99
04:44:24|3654.99
04:44:25|3654.99
04:44:26|3654.45
04:44:27|3654.45
04:44:28|3654.45
04:44:28|3654.45
04:44:29|3654.45
04:44:31|3654.45
04:44:32|3654.45
04:44:33|3654.45
04:44:34|3654.45
04:44:34|3656.33
04:44:36|3656.33
04:44:37|3656.33
04:44:37|3656.33
04:44:40|3656.33
04:44:41|3655.81
04:44:42|3655.81
04:44:43|3655.81
04:44:44|3655.81
04:44:45|3655.81
04:44:46|3655.81
04:44:47|3654.95
04:44:48|3653.75
04:44:49|3653.75
04:44:50|3652.5
04:44:52|3652.5
04:44:53|3652.5
04:44:54|3652.5
04:44:55|3652.5
04:44:56|3652.5
04:44:57|3651.83
04:44:58|3649.5
04:44:59|3648.28
04:45:00|3648.81
04:45:02|3648.8
04:45:02|3648.35
04:45:04|3648.35
04:45:05|3648.35
04:45:05|3648.35
04:45:06|3648.35
04:45:08|3648.03
04:45:09|3647.39
04:45:09|3647.31
04:45:11|3647.31
04:45:13|3647.31
04:45:14|3645.
04:45:15|3644.98
04:45:16|3644.98
04:45:17|3644.1
04:45:18|3644.1
04:45:19|3644.1
04:45:20|3643.16
04:45:21|3643.16
04:45:22|3642.72
04:45:23|3642.
04:45:24|3642.
04:45:25|3641.72
04:45:26|3640.94
04:45:27|3640.94
04:45:29|3642.35
04:45:29|3642.35
04:45:31|3643.
04:45:31|3643.
04:45:32|3645.8
04:45:33|3645.9
04:45:34|3644.08
04:45:35|3644.1
04:45:36|3644.1
04:45:37|3644.1
04:45:40|3644.1
04:45:41|3644.1
04:45:43|3643.84
04:45:44|3643.84
04:45:45|3644.5
04:45:46|3644.5
04:45:47|3644.5
04:45:48|3645.41
04:45:50|3645.41
04:45:50|3645.41
04:45:51|3645.41
04:45:53|3645.41
04:45:53|3645.41
04:45:54|3645.42
04:45:56|3645.42
04:45:57|3645.42
04:45:58|3645.42
04:45:58|3645.42
04:46:00|3645.42
04:46:01|3645.42
04:46:02|3645.42
04:46:03|3645.42
04:46:04|3645.42
04:46:05|3645.28
04:46:06|3646.
04:46:07|3646.94
04:46:08|3646.94
04:46:09|3646.63
04:46:10|3646.63
04:46:11|3645.86
04:46:12|3645.86
04:46:13|3645.86
04:46:14|3645.86
04:46:15|3645.86
04:46:16|3647.49
04:46:17|3647.49
04:46:18|3647.49
04:46:19|3647.49
04:46:20|3647.49
04:46:21|3647.49
04:46:22|3647.49
04:46:23|3647.49
04:46:24|3647.49
04:46:25|3646.16
04:46:26|3646.16
04:46:27|3646.16
04:46:28|3646.16
04:46:29|3646.16
04:46:30|3646.16
04:46:31|3646.16
04:46:32|3646.16
04:46:33|3646.16
04:46:34|3646.16
04:46:35|3646.16
04:46:36|3646.16
04:46:37|3646.16
04:46:38|3646.05
04:46:39|3647.41
04:46:41|3647.31
04:46:43|3645.91
04:46:44|3645.91
04:46:45|3645.91
04:46:46|3645.91
04:46:47|3645.91
04:46:49|3645.91
04:46:49|3646.06
04:46:50|3646.06
04:46:51|3646.06
04:46:53|3646.06
04:46:53|3646.06
04:46:55|3646.06
04:46:56|3645.77
04:46:56|3645.77
04:46:58|3646.59
04:46:58|3646.12
04:47:00|3646.12
04:47:00|3646.12
04:47:03|3644.08
04:47:03|3643.5
04:47:04|3643.5
04:47:05|3643.5
04:47:06|3643.5
04:47:07|3642.38
04:47:08|3642.38
04:47:09|3642.38
04:47:10|3642.66
04:47:11|3642.66
04:47:12|3642.41
04:47:13|3642.41
04:47:14|3641.48
04:47:15|3641.48
04:47:16|3641.48
04:47:17|3640.59
04:47:18|3640.59
04:47:19|3640.83
04:47:20|3641.81
04:47:21|3641.81
04:47:22|3641.81
04:47:23|3641.81
04:47:24|3640.5
04:47:25|3639.86
04:47:26|3639.67
04:47:27|3639.67
04:47:28|3639.67
04:47:29|3639.67
04:47:30|3639.
04:47:31|3638.34
04:47:32|3637.5
04:47:33|3637.14
04:47:34|3637.14
04:47:35|3636.23
04:47:36|3637.26
04:47:37|3637.3
04:47:38|3636.59
04:47:39|3636.59
04:47:41|3636.59
04:47:41|3636.59
04:47:44|3635.01
04:47:45|3635.01
04:47:46|3637.65
04:47:47|3637.65
04:47:48|3637.68
04:47:49|3637.09
04:47:50|3637.09
04:47:51|3636.36
04:47:53|3638.5
04:47:54|3638.5
04:47:55|3638.5
04:47:56|3638.5
04:47:57|3638.5
04:47:57|3638.5
04:47:59|3638.5
04:48:01|3637.44
04:48:02|3637.44
04:48:03|3637.01
04:48:04|3637.01
04:48:05|3637.01
04:48:06|3636.
04:48:07|3636.
04:48:09|3636.
04:48:09|3636.
04:48:10|3636.
04:48:11|3636.
04:48:12|3636.
04:48:13|3636.
04:48:16|3636.
04:48:16|3636.
04:48:17|3636.
04:48:18|3636.
04:48:19|3636.
04:48:21|3635.64
04:48:21|3635.31
04:48:23|3635.31
04:48:23|3635.31
04:48:25|3635.31
04:48:25|3637.05
04:48:27|3637.05
04:48:27|3637.11
04:48:28|3637.11
04:48:29|3637.12
04:48:31|3637.42
04:48:32|3637.42
04:48:33|3637.42
04:48:33|3637.33
04:48:34|3637.33
04:48:35|3639.24
04:48:36|3639.36
04:48:37|3639.36
04:48:38|3640.
04:48:40|3640.
04:48:40|3640.
04:48:42|3640.68
04:48:43|3640.68
04:48:44|3639.
04:48:45|3638.41
04:48:46|3638.41
04:48:48|3638.5
04:48:49|3638.19
04:48:50|3638.84
04:48:51|3638.84
04:48:52|3638.84
04:48:54|3638.84
04:48:55|3638.84
04:48:56|3638.84
04:48:57|3638.84
04:48:58|3638.84
04:48:59|3638.84
04:49:00|3638.84
04:49:01|3638.84
04:49:02|3638.84
04:49:03|3638.84
04:49:04|3639.7
04:49:05|3639.7
04:49:06|3638.41
04:49:07|3637.5
04:49:08|3637.5
04:49:09|3637.5
04:49:10|3637.5
04:49:10|3637.5
04:49:12|3637.83
04:49:13|3637.83
04:49:14|3637.83
04:49:14|3637.81
04:49:15|3637.81
04:49:17|3637.74
04:49:18|3637.74
04:49:18|3636.
04:49:20|3636.
04:49:20|3635.29
04:49:22|3635.29
04:49:23|3635.29
04:49:24|3633.24
04:49:25|3633.24
04:49:26|3633.24
04:49:26|3634.5
04:49:28|3634.5
04:49:28|3634.36
04:49:30|3634.36
04:49:31|3634.36
04:49:32|3634.36
04:49:32|3633.01
04:49:34|3632.94
04:49:35|3632.58
04:49:36|3632.58
04:49:36|3632.57
04:49:38|3632.56
04:49:39|3632.02
04:49:40|3631.
04:49:41|3631.
04:49:41|3631.
04:49:44|3629.93
04:49:45|3629.93
04:49:47|3629.93
04:49:47|3632.5
04:49:49|3634.
04:49:50|3634.
04:49:51|3634.
04:49:52|3634.
04:49:54|3634.
04:49:55|3634.
04:49:56|3631.76
04:49:58|3631.5
04:49:59|3630.35
04:49:59|3630.35
04:50:01|3631.31
04:50:02|3631.33
04:50:03|3631.33
04:50:04|3631.33
04:50:05|3631.33
04:50:06|3632.11
04:50:07|3633.05
04:50:08|3634.48
04:50:09|3634.48
04:50:10|3636.23
04:50:11|3636.38
04:50:12|3637.35
04:50:13|3636.72
04:50:14|3636.67
04:50:15|3635.65
04:50:16|3636.28
04:50:17|3636.28
04:50:18|3638.5
04:50:19|3638.5
04:50:20|3639.99
04:50:21|3640.97
04:50:22|3640.56
04:50:23|3640.56
04:50:24|3639.
04:50:25|3637.85
04:50:26|3637.85
04:50:27|3637.85
04:50:28|3636.17
04:50:29|3636.17
04:50:31|3636.
04:50:32|3635.33
04:50:33|3634.51
04:50:34|3634.5
04:50:34|3634.75
04:50:36|3634.75
04:50:37|3634.75
04:50:38|3634.75
04:50:38|3634.75
04:50:39|3634.87
04:50:40|3634.87
04:50:42|3633.5
04:50:43|3633.5
04:50:45|3633.53
04:50:47|3633.53
04:50:48|3633.53
04:50:49|3633.53
04:50:50|3633.53
04:50:51|3633.42
04:50:53|3633.42
04:50:53|3633.42
04:50:55|3632.63
04:50:55|3634.
04:50:56|3634.
04:50:57|3634.
04:50:58|3634.05
04:50:59|3634.05
04:51:01|3634.05
04:51:02|3634.05
04:51:03|3634.47
04:51:03|3634.78
04:51:05|3635.5
04:51:05|3635.5
04:51:06|3635.5
04:51:07|3636.03
04:51:08|3635.4
04:51:10|3635.4
04:51:11|3635.4
04:51:11|3635.4
04:51:12|3635.4
04:51:13|3635.63
04:51:14|3635.63
04:51:15|3637.38
04:51:17|3637.73
04:51:17|3637.73
04:51:19|3637.73
04:51:20|3636.82
04:51:20|3638.06
04:51:22|3638.06
04:51:22|3638.06
04:51:24|3638.06
04:51:25|3638.06
04:51:25|3638.06
04:51:26|3637.18
04:51:27|3637.18
04:51:29|3637.18
04:51:29|3637.18
04:51:30|3637.18
04:51:31|3637.18
04:51:33|3637.18
04:51:33|3637.18
04:51:34|3637.18
04:51:35|3637.28
04:51:38|3637.28
04:51:39|3637.28
04:51:39|3637.28
04:51:42|3636.54
04:51:42|3636.54
04:51:43|3636.54
04:51:44|3636.54
04:51:47|3636.54
04:51:49|3636.54
04:51:50|3636.54
04:51:52|3636.54
04:51:52|3636.54
04:51:53|3636.54
04:51:55|3634.5
04:51:55|3634.51
04:51:56|3634.5
04:51:58|3634.5
04:51:59|3633.77
04:52:00|3633.83
04:52:01|3633.83
04:52:02|3633.83
04:52:03|3634.23
04:52:04|3635.2
04:52:05|3635.2
04:52:06|3635.2
04:52:07|3635.2
04:52:08|3634.4
04:52:09|3634.4
04:52:10|3634.13
04:52:11|3634.1
04:52:12|3634.1
04:52:13|3633.
04:52:14|3631.16
04:52:15|3631.16
04:52:16|3630.81
04:52:17|3630.01
04:52:18|3630.65
04:52:19|3630.65
04:52:20|3631.
04:52:21|3631.
04:52:22|3632.5
04:52:23|3632.5
04:52:24|3632.5
04:52:25|3633.8
04:52:26|3634.
04:52:27|3634.
04:52:28|3634.82
04:52:29|3635.08
04:52:30|3635.08
04:52:31|3634.27
04:52:32|3633.
04:52:33|3633.
04:52:34|3631.89
04:52:35|3631.53
04:52:36|3631.3
04:52:37|3631.3
04:52:38|3632.71
04:52:39|3632.71
04:52:40|3632.71
04:52:41|3632.59
04:52:42|3632.59
04:52:43|3632.59
04:52:44|3632.7
04:52:45|3632.7
04:52:46|3631.92
04:52:47|3631.92
04:52:48|3631.92
04:52:49|3631.92
04:52:50|3631.55
04:52:51|3632.36
04:52:53|3632.36
04:52:54|3632.4
04:52:55|3632.4
04:52:56|3632.59
04:52:57|3632.59
04:52:58|3632.59
04:52:59|3632.59
04:53:00|3632.59
04:53:01|3633.11
04:53:02|3633.11
04:53:03|3631.56
04:53:04|3634.68
04:53:05|3634.68
04:53:06|3633.9
04:53:08|3633.9
04:53:08|3634.85
04:53:09|3634.85
04:53:10|3634.9
04:53:11|3635.5
04:53:13|3635.5
04:53:14|3637.
04:53:15|3637.58
04:53:16|3635.87
04:53:17|3635.87
04:53:18|3635.87
04:53:19|3635.87
04:53:20|3635.87
04:53:21|3635.87
04:53:22|3635.87
04:53:23|3635.73
04:53:24|3635.73
04:53:25|3635.73
04:53:26|3635.73
04:53:26|3637.32
04:53:28|3636.34
04:53:29|3636.34
04:53:30|3636.17
04:53:31|3636.17
04:53:32|3636.25
04:53:34|3636.25
04:53:34|3636.25
04:53:36|3636.25
04:53:36|3636.25
04:53:38|3637.03
04:53:39|3637.03
04:53:40|3637.03
04:53:41|3637.03
04:53:42|3637.03
04:53:43|3636.6
04:53:44|3637.03
04:53:45|3637.03
04:53:46|3637.03
04:53:48|3637.03
04:53:49|3637.03
04:53:51|3637.03
04:53:53|3637.03
04:53:53|3637.03
04:53:55|3637.03
04:53:57|3636.51
04:53:57|3636.51
04:53:58|3636.51
04:53:59|3636.51
04:54:01|3636.51
04:54:02|3636.08
04:54:03|3636.08
04:54:04|3636.08
04:54:05|3636.05
04:54:06|3636.54
04:54:07|3637.1
04:54:08|3637.1
04:54:09|3637.5
04:54:10|3637.5
04:54:11|3637.5
04:54:12|3637.13
04:54:13|3636.
04:54:14|3636.21
04:54:15|3636.21
04:54:16|3636.21
04:54:17|3636.21
04:54:19|3636.21
04:54:20|3636.21
04:54:21|3636.21
04:54:22|3636.21
04:54:23|3636.21
04:54:24|3636.21
04:54:26|3635.64
04:54:27|3635.31
04:54:28|3635.31
04:54:29|3635.31
04:54:30|3635.31
04:54:31|3635.31
04:54:32|3635.31
04:54:33|3635.31
04:54:34|3635.31
04:54:35|3635.11
04:54:36|3636.3
04:54:37|3636.3
04:54:38|3636.3
04:54:39|3636.3
04:54:40|3636.3
04:54:42|3636.62
04:54:42|3636.62
04:54:44|3637.
04:54:44|3637.37
04:54:45|3637.47
04:54:46|3637.47
04:54:49|3637.47
04:54:50|3637.85
04:54:52|3639.09
04:54:52|3639.09
04:54:54|3639.86
04:54:55|3639.86
04:54:56|3640.
04:54:57|3641.5
04:54:58|3641.5
04:54:59|3641.5
04:55:00|3641.5
04:55:01|3641.82
04:55:02|3641.6
04:55:03|3641.6
04:55:04|3641.6
04:55:05|3641.6
04:55:06|3641.6
04:55:07|3641.37
04:55:08|3640.83
04:55:10|3640.83
04:55:11|3640.83
04:55:12|3640.51
04:55:13|3640.51
04:55:14|3640.89
04:55:16|3640.81
04:55:17|3641.34
04:55:17|3641.34
04:55:19|3641.34
04:55:20|3641.34
04:55:21|3641.34
04:55:22|3642.74
04:55:24|3642.74
04:55:24|3642.02
04:55:25|3642.02
04:55:26|3642.02
04:55:27|3642.02
04:55:28|3642.02
04:55:29|3643.
04:55:30|3643.9
04:55:31|3643.9
04:55:32|3643.9
04:55:33|3643.9
04:55:34|3643.55
04:55:35|3643.55
04:55:36|3643.55
04:55:37|3643.55
04:55:38|3644.48
04:55:39|3644.48
04:55:40|3644.48
04:55:41|3644.48
04:55:42|3644.48
04:55:43|3644.48
04:55:44|3644.48
04:55:45|3644.5
04:55:46|3645.77
04:55:47|3645.7
04:55:50|3645.7
04:55:51|3646.48
04:55:52|3646.48
04:55:54|3645.93
04:55:56|3645.93
04:55:56|3647.52
04:55:58|3649.
04:55:59|3649.
04:55:59|3649.34
04:56:00|3649.35
04:56:01|3649.35
04:56:02|3649.12
04:56:03|3649.12
04:56:05|3649.25
04:56:06|3649.25
04:56:07|3650.44
04:56:07|3650.44
04:56:09|3650.26
04:56:09|3650.26
04:56:10|3650.26
04:56:11|3651.43
04:56:13|3652.
04:56:13|3652.
04:56:14|3652.
04:56:16|3652.44
04:56:17|3652.44
04:56:17|3652.44
04:56:19|3652.44
04:56:19|3652.44
04:56:20|3652.44
04:56:23|3652.44
04:56:23|3654.11
04:56:24|3654.11
04:56:25|3653.81
04:56:27|3653.81
04:56:27|3653.81
04:56:29|3653.81
04:56:29|3653.81
04:56:31|3653.81
04:56:32|3653.81
04:56:32|3654.57
04:56:34|3654.57
04:56:35|3654.57
04:56:35|3654.57
04:56:37|3655.
04:56:37|3657.56
04:56:39|3656.33
04:56:39|3656.33
04:56:40|3656.33
04:56:41|3658.
04:56:42|3658.55
04:56:44|3658.39
04:56:44|3659.38
04:56:45|3660.16
04:56:46|3659.89
04:56:48|3660.
04:56:48|3660.02
04:56:50|3658.19
04:56:52|3658.19
04:56:54|3660.39
04:56:55|3660.49
04:56:57|3660.99
04:56:58|3660.17
04:56:59|3660.17
04:57:00|3660.17
04:57:02|3660.45
04:57:03|3660.99
04:57:03|3660.14
04:57:04|3660.14
04:57:06|3658.94
04:57:07|3658.94
04:57:08|3658.94
04:57:09|3658.94
04:57:10|3658.94
04:57:11|3659.75
04:57:12|3659.6
04:57:13|3659.6
04:57:14|3659.6
04:57:15|3659.6
04:57:16|3659.6
04:57:17|3659.6
04:57:18|3658.78
04:57:19|3658.53
04:57:20|3657.89
04:57:21|3657.89
04:57:22|3657.89
04:57:24|3657.33
04:57:24|3656.92
04:57:25|3656.41
04:57:26|3656.41
04:57:27|3656.41
04:57:28|3656.41
04:57:29|3656.41
04:57:30|3656.5
04:57:31|3658.
04:57:32|3658.
04:57:33|3658.
04:57:34|3658.52
04:57:35|3658.52
04:57:36|3658.52
04:57:37|3658.52
04:57:38|3658.51
04:57:39|3659.39
04:57:40|3659.42
04:57:41|3659.42
04:57:42|3659.42
04:57:43|3659.42
04:57:44|3659.5
04:57:45|3659.5
04:57:46|3659.5
04:57:47|3660.44
04:57:48|3660.44
04:57:49|3660.2
04:57:51|3660.6
04:57:53|3660.6
04:57:55|3660.6
04:57:56|3661.
04:57:56|3661.
04:57:58|3661.
04:57:58|3661.
04:58:01|3660.84
04:58:01|3660.84
04:58:02|3660.52
04:58:03|3660.52
04:58:04|3661.4
04:58:05|3661.4
04:58:06|3661.41
04:58:07|3661.41
04:58:10|3663.85
04:58:10|3661.45
04:58:11|3661.45
04:58:12|3661.45
04:58:13|3661.45
04:58:14|3661.45
04:58:15|3663.54
04:58:16|3663.54
04:58:17|3663.54
04:58:18|3663.54
04:58:19|3662.57
04:58:20|3662.57
04:58:21|3662.57
04:58:22|3662.57
04:58:23|3662.09
04:58:24|3662.09
04:58:25|3662.09
04:58:26|3662.09
04:58:27|3662.09
04:58:28|3662.18
04:58:29|3662.18
04:58:30|3661.57
04:58:31|3661.57
04:58:32|3661.57
04:58:33|3661.57
04:58:34|3661.57
04:58:35|3661.18
04:58:36|3661.18
04:58:37|3661.18
04:58:38|3661.18
04:58:39|3660.
04:58:40|3660.
04:58:41|3660.
04:58:42|3659.63
04:58:43|3658.5
04:58:44|3658.18
04:58:45|3658.18
04:58:46|3658.18
04:58:47|3657.99
04:58:48|3657.99
04:58:49|3656.83
04:58:50|3656.83
04:58:51|3656.94
04:58:52|3656.94
04:58:54|3656.94
04:58:56|3656.94
04:58:58|3656.94
04:58:59|3656.94
04:59:00|3656.94
04:59:01|3657.2
04:59:02|3658.
04:59:03|3658.74
04:59:04|3658.74
04:59:05|3659.2
04:59:06|3659.2
04:59:07|3659.01
04:59:08|3659.01
04:59:09|3659.01
04:59:10|3659.01
04:59:11|3657.
04:59:12|3655.88
04:59:13|3656.42
04:59:14|3656.42
04:59:15|3656.42
04:59:16|3656.42
04:59:17|3656.42
04:59:18|3657.56
04:59:19|3658.
04:59:20|3658.
04:59:21|3658.
04:59:22|3658.
04:59:23|3658.
04:59:24|3658.
04:59:25|3658.02
04:59:26|3659.5
04:59:27|3659.5
04:59:28|3659.5
04:59:29|3659.5
04:59:30|3659.5
04:59:31|3661.33
04:59:32|3662.06
04:59:33|3661.62
04:59:34|3661.62
04:59:35|3661.62
04:59:36|3661.62
04:59:37|3662.5
04:59:38|3662.5
04:59:40|3663.13
04:59:40|3663.28
04:59:41|3663.28
04:59:43|3663.28
04:59:43|3663.28
04:59:44|3664.
04:59:45|3664.15
04:59:46|3664.99
04:59:47|3664.99
04:59:48|3664.99
04:59:49|3664.99
04:59:51|3664.99
04:59:52|3665.5
04:59:52|3667.54
04:59:55|3667.46
04:59:55|3667.76
04:59:56|3667.76
04:59:58|3667.3
04:59:59|3666.89
05:00:00|3666.89
05:00:02|3670.
05:00:03|3670.34
05:00:04|3671.14
05:00:05|3670.7
05:00:05|3669.95
05:00:07|3669.95
05:00:08|3669.
05:00:09|3666.01
05:00:10|3666.
05:00:10|3665.94
05:00:11|3665.94
05:00:12|3665.25
05:00:14|3665.25
05:00:16|3665.31
05:00:16|3665.32
05:00:18|3664.86
05:00:18|3664.86
05:00:19|3665.16
05:00:20|3665.16
05:00:22|3664.43
05:00:22|3664.43
05:00:23|3664.43
05:00:24|3664.43
05:00:25|3664.43
05:00:26|3664.43
05:00:28|3663.
05:00:28|3663.02
05:00:29|3662.94
05:00:30|3662.64
05:00:32|3662.64
05:00:32|3662.05
05:00:33|3662.05
05:00:36|3662.05
05:00:36|3661.23
05:00:37|3661.23
05:00:38|3661.23
05:00:39|3661.23
05:00:40|3661.23
05:00:41|3661.23
05:00:42|3661.01
05:00:43|3660.06
05:00:44|3660.06
05:00:45|3660.59
05:00:46|3660.59
05:00:47|3661.
05:00:48|3661.
05:00:49|3661.75
05:00:50|3661.75
05:00:51|3661.75
05:00:52|3661.75
05:00:55|3661.75
05:00:55|3661.75
05:00:57|3660.84
05:00:59|3661.69
05:01:00|3661.06
05:01:01|3661.47
05:01:02|3661.47
05:01:03|3661.47
05:01:04|3662.34
05:01:05|3662.34
05:01:06|3661.58
05:01:07|3661.58
05:01:08|3661.58
05:01:09|3661.58
05:01:11|3661.58
05:01:11|3661.58
05:01:12|3660.88
05:01:13|3660.58
05:01:14|3659.12
05:01:15|3659.12
05:01:16|3659.12
05:01:17|3659.12
05:01:18|3659.12
05:01:19|3659.12
05:01:20|3659.48
05:01:21|3659.48
05:01:22|3659.48
05:01:23|3659.42
05:01:24|3658.52
05:01:25|3659.2
05:01:26|3659.2
05:01:27|3659.2
05:01:28|3659.2
05:01:29|3659.2
05:01:30|3660.11
05:01:31|3661.
05:01:32|3661.
05:01:33|3661.
05:01:34|3661.17
05:01:35|3661.17
05:01:36|3659.78
05:01:37|3659.78
05:01:38|3658.5
05:01:39|3657.59
05:01:40|3657.56
05:01:42|3655.37
05:01:43|3656.07
05:01:44|3655.31
05:01:45|3655.31
05:01:46|3657.03
05:01:47|3657.02
05:01:48|3657.02
05:01:49|3657.02
05:01:50|3657.02
05:01:51|3656.98
05:01:52|3657.99
05:01:53|3657.99
05:01:54|3657.99
05:01:56|3657.68
05:01:57|3657.34
05:01:58|3657.34
05:01:59|3657.34
05:02:00|3657.34
05:02:01|3657.34
05:02:03|3657.14
05:02:03|3657.77
05:02:05|3657.77
05:02:06|3657.03
05:02:07|3657.03
05:02:09|3655.91
05:02:09|3655.5
05:02:11|3655.5
05:02:12|3655.5
05:02:13|3655.5
05:02:14|3655.5
05:02:14|3655.5
05:02:15|3655.5
05:02:17|3655.57
05:02:18|3656.5
05:02:18|3656.5
05:02:19|3656.5
05:02:21|3656.5
05:02:22|3656.5
05:02:23|3656.54
05:02:24|3656.54
05:02:25|3656.54
05:02:26|3655.79
05:02:27|3656.44
05:02:28|3656.44
05:02:29|3656.44
05:02:30|3656.44
05:02:30|3656.44
05:02:31|3655.83
05:02:32|3655.83
05:02:34|3655.83
05:02:34|3657.69
05:02:36|3656.54
05:02:37|3656.7
05:02:37|3656.7
05:02:40|3656.52
05:02:40|3656.52
05:02:41|3656.34
05:02:42|3656.34
05:02:43|3656.34
05:02:44|3656.9
05:02:45|3656.9
05:02:46|3656.9
05:02:47|3657.52
05:02:48|3657.52
05:02:49|3657.52
05:02:50|3657.6
05:02:51|3657.58
05:02:52|3657.58
05:02:53|3660.89
05:02:54|3662.02
05:02:56|3663.27
05:02:57|3664.
05:02:59|3663.89
05:03:00|3663.8
05:03:01|3663.79
05:03:02|3663.57
05:03:04|3663.57
05:03:05|3663.67
05:03:05|3663.67
05:03:08|3664.07
05:03:08|3664.07
05:03:09|3665.5
05:03:11|3665.5
05:03:11|3665.5
05:03:13|3666.08
05:03:13|3666.08
05:03:15|3666.08
05:03:16|3666.94
05:03:16|3665.36
05:03:18|3666.15
05:03:19|3666.73
05:03:19|3667.03
05:03:20|3667.03
05:03:22|3667.03
05:03:23|3668.5
05:03:24|3668.5
05:03:24|3668.5
05:03:25|3669.08
05:03:27|3669.56
05:03:28|3669.56
05:03:28|3669.75
05:03:29|3669.03
05:03:31|3669.03
05:03:31|3668.8
05:03:32|3667.95
05:03:34|3667.95
05:03:34|3669.52
05:03:36|3668.81
05:03:36|3669.11
05:03:38|3669.11
05:03:39|3668.15
05:03:39|3668.15
05:03:41|3668.15
05:03:42|3668.15
05:03:42|3668.66
05:03:44|3668.69
05:03:45|3668.69
05:03:45|3668.69
05:03:46|3668.69
05:03:47|3668.69
05:03:48|3668.69
05:03:49|3669.27
05:03:50|3669.27
05:03:52|3669.27
05:03:53|3669.27
05:03:53|3669.27
05:03:54|3670.
05:03:56|3670.
05:03:56|3670.
05:03:59|3670.73
05:04:00|3671.5
05:04:02|3671.45
05:04:03|3671.5
05:04:04|3671.5
05:04:06|3672.5
05:04:07|3672.5
05:04:07|3672.5
05:04:08|3672.1
05:04:09|3670.68
05:04:11|3671.18
05:04:13|3671.18
05:04:14|3671.05
05:04:15|3670.5
05:04:15|3670.51
05:04:16|3670.51
05:04:18|3670.83
05:04:18|3670.83
05:04:20|3671.5
05:04:21|3671.5
05:04:22|3671.5
05:04:23|3671.5
05:04:24|3671.5
05:04:25|3671.5
05:04:26|3671.5
05:04:27|3671.5
05:04:27|3671.5
05:04:29|3671.5
05:04:29|3671.5
05:04:31|3673.45
05:04:32|3674.31
05:04:32|3673.98
05:04:33|3673.98
05:04:34|3673.98
05:04:35|3674.42
05:04:37|3674.44
05:04:37|3674.5
05:04:38|3674.58
05:04:40|3674.58
05:04:40|3674.58
05:04:42|3674.58
05:04:43|3673.27
05:04:44|3673.27
05:04:45|3673.57
05:04:46|3673.57
05:04:46|3673.57
05:04:48|3674.79
05:04:49|3674.59
05:04:50|3674.59
05:04:51|3673.65
05:04:52|3673.54
05:04:53|3673.54
05:04:54|3673.82
05:04:55|3673.82
05:04:56|3673.57
05:04:57|3673.57
05:04:59|3673.57
05:05:01|3673.57
05:05:02|3673.5
05:05:04|3673.5
05:05:04|3671.54
05:05:05|3670.5
05:05:07|3668.76
05:05:08|3667.69
05:05:08|3668.77
05:05:10|3669.86
05:05:11|3667.5
05:05:13|3667.5
05:05:15|3666.78
05:05:16|3666.94
05:05:17|3666.48
05:05:18|3666.48
05:05:19|3666.23
05:05:20|3666.23
05:05:21|3664.75
05:05:22|3664.75
05:05:23|3665.57
05:05:24|3666.85
05:05:26|3666.85
05:05:26|3666.85
05:05:27|3664.5
05:05:29|3664.5
05:05:30|3664.5
05:05:30|3664.5
05:05:32|3664.5
05:05:32|3664.5
05:05:34|3662.58
05:05:36|3663.17
05:05:36|3663.17
05:05:37|3664.73
05:05:38|3664.73
05:05:39|3665.11
05:05:40|3665.11
05:05:41|3665.11
05:05:42|3665.11
05:05:43|3665.11
05:05:44|3665.11
05:05:45|3665.11
05:05:46|3663.38
05:05:49|3663.38
05:05:49|3664.6
05:05:50|3664.3
05:05:52|3664.3
05:05:53|3664.3
05:05:54|3664.82
05:05:55|3665.71
05:05:56|3665.71
05:05:57|3665.71
05:05:58|3665.71
05:05:59|3665.71
05:06:01|3665.71
05:06:02|3666.07
05:06:03|3666.04
05:06:05|3665.29
05:06:06|3665.29
05:06:07|3665.29
05:06:08|3665.29
05:06:09|3664.5
05:06:10|3664.5
05:06:11|3664.5
05:06:12|3664.5
05:06:13|3664.5
05:06:14|3663.65
05:06:15|3663.95
05:06:16|3663.95
05:06:17|3663.23
05:06:18|3662.61
05:06:19|3662.61
05:06:20|3660.39
05:06:21|3660.39
05:06:22|3660.89
05:06:23|3660.88
05:06:24|3660.88
05:06:25|3660.88
05:06:26|3661.59
05:06:27|3662.5
05:06:28|3662.5
05:06:29|3662.5
05:06:30|3664.
05:06:31|3664.
05:06:32|3664.
05:06:33|3664.
05:06:34|3664.
05:06:35|3663.43
05:06:36|3663.43
05:06:37|3663.43
05:06:38|3663.43
05:06:39|3663.
05:06:41|3662.97
05:06:42|3662.97
05:06:43|3663.73
05:06:44|3664.3
05:06:44|3664.68
05:06:45|3666.07
05:06:47|3666.07
05:06:48|3666.07
05:06:49|3666.65
05:06:50|3665.65
05:06:51|3665.65
05:06:51|3665.63
05:06:53|3666.11
05:06:53|3666.69
05:06:54|3666.69
05:06:56|3666.69
05:06:56|3666.69
05:06:58|3666.69
05:06:58|3666.69
05:07:01|3666.04
05:07:02|3665.61
05:07:04|3666.66
05:07:05|3667.
05:07:06|3667.
05:07:07|3667.
05:07:09|3667.
05:07:09|3667.
05:07:11|3667.
05:07:12|3667.
05:07:14|3667.
05:07:15|3667.
05:07:16|3667.
05:07:18|3666.76
05:07:19|3666.76
05:07:19|3666.76
05:07:21|3666.76
05:07:22|3666.76
05:07:23|3666.76
05:07:24|3666.76
05:07:25|3667.43
05:07:26|3667.43
05:07:27|3667.73
05:07:28|3667.73
05:07:29|3667.73
05:07:30|3667.73
05:07:31|3667.73
05:07:32|3667.73
05:07:33|3668.48
05:07:34|3668.48
05:07:35|3668.48
05:07:36|3668.5
05:07:37|3668.5
05:07:38|3668.5
05:07:39|3669.65
05:07:40|3668.96
05:07:40|3668.91
05:07:41|3668.91
05:07:42|3668.37
05:07:44|3668.37
05:07:45|3669.45
05:07:46|3669.45
05:07:47|3670.
05:07:48|3670.
05:07:49|3670.
05:07:49|3672.22
05:07:51|3672.99
05:07:51|3672.99
05:07:53|3672.74
05:07:53|3672.74
05:07:55|3672.74
05:07:55|3672.99
05:07:56|3672.99
05:07:57|3672.19
05:07:58|3672.19
05:08:00|3672.19
05:08:02|3672.96
05:08:03|3672.95
05:08:04|3672.95
05:08:06|3672.95
05:08:06|3672.95
05:08:07|3672.95
05:08:09|3673.46
05:08:10|3673.12
05:08:12|3672.67
05:08:13|3672.67
05:08:13|3672.67
05:08:15|3672.67
05:08:16|3672.67
05:08:18|3672.04
05:08:19|3671.36
05:08:20|3670.73
05:08:21|3670.73
05:08:22|3670.73
05:08:24|3670.73
05:08:24|3670.73
05:08:25|3671.5
05:08:26|3672.83
05:08:27|3673.
05:08:28|3673.1
05:08:29|3672.94
05:08:31|3672.94
05:08:32|3672.44
05:08:33|3672.23
05:08:34|3672.23
05:08:35|3672.23
05:08:36|3672.39
05:08:37|3673.
05:08:38|3673.
05:08:39|3673.27
05:08:41|3673.27
05:08:42|3673.27
05:08:43|3673.27
05:08:43|3673.92
05:08:44|3674.5
05:08:45|3674.5
05:08:46|3674.5
05:08:47|3674.5
05:08:49|3674.5
05:08:50|3674.5
05:08:51|3674.5
05:08:51|3674.5
05:08:53|3674.5
05:08:53|3674.5
05:08:55|3674.5
05:08:55|3674.5
05:08:57|3674.5
05:08:57|3674.5
05:08:58|3675.59
05:08:59|3675.59
05:09:01|3675.04
05:09:03|3674.81
05:09:03|3674.81
05:09:06|3674.19
05:09:08|3674.19
05:09:08|3674.19
05:09:09|3672.91
05:09:10|3672.91
05:09:11|3672.03
05:09:13|3672.03
05:09:13|3672.03
05:09:15|3672.03
05:09:16|3671.86
05:09:17|3673.
05:09:17|3673.
05:09:18|3673.
05:09:19|3672.53
05:09:20|3672.53
05:09:22|3672.53
05:09:22|3671.97
05:09:24|3672.95
05:09:24|3672.98
05:09:26|3673.
05:09:26|3673.
05:09:27|3673.
05:09:28|3674.26
05:09:29|3674.26
05:09:31|3674.26
05:09:31|3674.26
05:09:33|3674.26
05:09:34|3672.
05:09:35|3672.
05:09:35|3672.
05:09:36|3672.
05:09:37|3671.48
05:09:39|3673.
05:09:39|3674.5
05:09:40|3674.5
05:09:41|3674.5
05:09:42|3674.5
05:09:43|3674.5
05:09:45|3674.5
05:09:45|3674.5
05:09:46|3675.
05:09:47|3675.
05:09:48|3675.18
05:09:49|3675.18
05:09:50|3675.18
05:09:51|3675.18
05:09:52|3675.18
05:09:54|3675.18
05:09:54|3675.18
05:09:55|3675.1
05:09:56|3675.1
05:09:57|3675.1
05:09:58|3675.1
05:09:59|3675.1
05:10:00|3675.1
05:10:01|3675.1
05:10:04|3675.09
05:10:04|3675.09
05:10:05|3675.09
05:10:06|3675.09
05:10:07|3675.09
05:10:09|3675.09
05:10:09|3674.49
05:10:10|3674.49
05:10:11|3674.49
05:10:13|3672.42
05:10:14|3671.77
05:10:15|3670.65
05:10:17|3670.51
05:10:17|3671.03
05:10:18|3671.54
05:10:19|3671.54
05:10:20|3671.54
05:10:21|3671.54
05:10:22|3671.31
05:10:23|3671.31
05:10:24|3671.31
05:10:25|3671.37
05:10:26|3671.37
05:10:27|3671.37
05:10:28|3671.5
05:10:29|3671.5
05:10:30|3671.5
05:10:31|3671.5
05:10:32|3671.5
05:10:33|3671.28
05:10:35|3671.28
05:10:35|3671.28
05:10:36|3671.28
05:10:37|3671.28
05:10:39|3670.44
05:10:39|3670.44
05:10:41|3669.55
05:10:42|3669.55
05:10:43|3669.99
05:10:44|3670.
05:10:46|3670.
05:10:46|3670.
05:10:47|3670.
05:10:48|3670.15
05:10:49|3670.15
05:10:50|3670.15
05:10:51|3670.15
05:10:52|3670.15
05:10:53|3669.63
05:10:54|3669.63
05:10:55|3669.63
05:10:56|3669.63
05:10:57|3669.63
05:10:58|3669.63
05:10:59|3669.63
05:11:00|3669.63
05:11:01|3669.91
05:11:02|3669.91
05:11:04|3669.91
05:11:05|3669.91
05:11:07|3670.2
05:11:08|3670.2
05:11:09|3670.2
05:11:10|3670.2
05:11:11|3670.7
05:11:12|3670.27
05:11:13|3670.27
05:11:14|3670.27
05:11:16|3669.64
05:11:16|3669.3
05:11:18|3668.
05:11:19|3668.98
05:11:20|3668.98
05:11:21|3668.98
05:11:22|3668.98
05:11:23|3668.98
05:11:23|3668.98
05:11:25|3668.98
05:11:26|3668.98
05:11:26|3668.82
05:11:28|3668.98
05:11:29|3668.98
05:11:30|3670.
05:11:31|3670.83
05:11:32|3670.83
05:11:33|3670.83
05:11:33|3670.83
05:11:35|3670.83
05:11:36|3670.83
05:11:36|3670.83
05:11:38|3670.83
05:11:39|3670.83
05:11:40|3670.83
05:11:40|3670.83
05:11:41|3670.83
05:11:43|3670.83
05:11:44|3670.83
05:11:45|3671.26
05:11:46|3670.78
05:11:46|3670.78
05:11:48|3670.78
05:11:49|3670.78
05:11:50|3670.23
05:11:50|3670.23
05:11:52|3670.23
05:11:53|3670.19
05:11:54|3670.89
05:11:55|3670.89
05:11:55|3670.89
05:11:57|3670.89
05:11:57|3670.89
05:11:59|3670.82
05:12:00|3670.82
05:12:01|3670.82
05:12:01|3670.82
05:12:04|3670.84
05:12:04|3669.82
05:12:07|3669.89
05:12:09|3669.89
05:12:09|3669.89
05:12:10|3669.89
05:12:12|3669.89
05:12:13|3669.89
05:12:13|3669.89
05:12:14|3669.42
05:12:15|3669.42
05:12:17|3669.42
05:12:18|3669.
05:12:19|3667.68
05:12:20|3667.68
05:12:21|3668.58
05:12:22|3668.56
05:12:23|3668.56
05:12:24|3668.56
05:12:25|3668.53
05:12:26|3668.53
05:12:27|3668.53
05:12:28|3668.53
05:12:29|3668.53
05:12:30|3668.5
05:12:32|3667.94
05:12:32|3667.94
05:12:35|3667.94
05:12:35|3667.94
05:12:36|3667.94
05:12:37|3667.94
05:12:38|3667.94
05:12:39|3667.92
05:12:40|3668.65
05:12:41|3667.99
05:12:42|3667.99
05:12:43|3667.99
05:12:44|3667.99
05:12:45|3667.99
05:12:46|3668.08
05:12:47|3668.08
05:12:48|3668.08
05:12:49|3668.08
05:12:50|3668.49
05:12:51|3668.49
05:12:52|3668.49
05:12:53|3668.49
05:12:54|3668.49
05:12:55|3668.49
05:12:56|3668.49
05:12:57|3668.49
05:12:58|3667.93
05:12:59|3667.93
05:13:00|3667.93
05:13:01|3667.93
05:13:02|3668.12
05:13:03|3667.5
05:13:04|3667.5
05:13:06|3667.5
05:13:07|3667.43
05:13:09|3667.19
05:13:11|3667.47
05:13:12|3667.47
05:13:13|3667.47
05:13:14|3669.44
05:13:15|3670.
05:13:16|3670.
05:13:17|3670.
05:13:18|3671.5
05:13:19|3671.43
05:13:20|3671.43
05:13:21|3671.43
05:13:22|3671.43
05:13:23|3671.43
05:13:24|3671.54
05:13:25|3671.51
05:13:26|3671.13
05:13:27|3671.13
05:13:28|3671.13
05:13:30|3671.13
05:13:30|3671.13
05:13:31|3671.13
05:13:32|3671.13
05:13:33|3671.13
05:13:34|3671.13
05:13:35|3670.14
05:13:36|3670.14
05:13:37|3670.14
05:13:38|3670.14
05:13:39|3670.06
05:13:40|3670.06
05:13:41|3668.2
05:13:42|3668.2
05:13:43|3668.21
05:13:44|3668.21
05:13:45|3668.21
05:13:46|3668.21
05:13:47|3668.21
05:13:48|3668.21
05:13:49|3667.5
05:13:50|3667.09
05:13:51|3667.86
05:13:52|3667.86
05:13:53|3667.86
05:13:54|3666.97
05:13:55|3666.97
05:13:56|3666.97
05:13:57|3667.27
05:13:58|3666.85
05:13:59|3667.28
05:14:00|3667.36
05:14:01|3667.36
05:14:02|3667.36
05:14:03|3667.36
05:14:04|3667.36
05:14:05|3667.36
05:14:07|3667.36
05:14:08|3667.36
05:14:09|3667.36
05:14:11|3667.36
05:14:11|3667.36
05:14:12|3667.36
05:14:13|3667.36
05:14:14|3667.36
05:14:16|3666.97
05:14:17|3666.97
05:14:18|3667.68
05:14:19|3667.68
05:14:20|3667.68
05:14:21|3667.68
05:14:22|3667.12
05:14:23|3667.12
05:14:24|3667.53
05:14:25|3667.53
05:14:26|3667.53
05:14:27|3667.6
05:14:28|3668.39
05:14:29|3668.17
05:14:30|3668.17
05:14:31|3668.17
05:14:32|3668.46
05:14:33|3669.37
05:14:34|3669.37
05:14:35|3670.
05:14:36|3670.
05:14:37|3670.
05:14:38|3671.42
05:14:39|3672.31
05:14:40|3673.
05:14:41|3673.
05:14:42|3672.54
05:14:43|3672.54
05:14:44|3672.54
05:14:45|3672.
05:14:46|3672.
05:14:47|3672.
05:14:48|3672.
05:14:49|3672.
05:14:50|3671.49
05:14:52|3671.49
05:14:53|3671.49
05:14:54|3671.81
05:14:55|3671.81
05:14:55|3671.81
05:14:57|3671.81
05:14:58|3671.81
05:14:59|3671.81
05:15:00|3671.81
05:15:01|3671.81
05:15:02|3672.
05:15:02|3672.11
05:15:04|3672.11
05:15:05|3672.11
05:15:06|3672.11
05:15:08|3672.11
05:15:10|3672.11
05:15:11|3672.11
05:15:13|3673.
05:15:15|3673.
05:15:16|3673.
05:15:16|3673.
05:15:18|3672.22
05:15:19|3672.22
05:15:20|3672.22
05:15:21|3672.22
05:15:22|3672.22
05:15:23|3672.57
05:15:24|3672.57
05:15:25|3672.57
05:15:26|3672.57
05:15:27|3672.57
05:15:28|3672.57
05:15:29|3672.57
05:15:31|3672.57
05:15:32|3672.57
05:15:34|3672.57
05:15:35|3673.33
05:15:35|3673.33
05:15:37|3673.33
05:15:38|3673.33
05:15:39|3673.33
05:15:40|3674.
05:15:41|3674.
05:15:42|3674.
05:15:43|3674.49
05:15:44|3674.5
05:15:45|3676.
05:15:46|3676.34
05:15:47|3676.34
05:15:48|3676.34
05:15:49|3676.34
05:15:50|3676.34
05:15:51|3676.86
05:15:52|3677.5
05:15:53|3677.56
05:15:54|3678.24
05:15:55|3677.93
05:15:56|3677.93
05:15:57|3678.66
05:15:58|3681.57
05:15:59|3679.9
05:16:00|3679.9
05:16:01|3681.74
05:16:02|3681.16
05:16:03|3681.16
05:16:04|3681.16
05:16:05|3681.16
05:16:06|3680.06
05:16:07|3679.65
05:16:08|3679.65
05:16:09|3679.65
05:16:10|3680.76
05:16:11|3680.76
05:16:12|3680.76
05:16:13|3680.76
05:16:14|3680.51
05:16:15|3680.73
05:16:16|3680.73
05:16:17|3680.79
05:16:18|3680.06
05:16:20|3679.5
05:16:21|3680.12
05:16:22|3681.04
05:16:23|3681.04
05:16:24|3681.04
05:16:25|3681.04
05:16:25|3681.34
05:16:27|3680.76
05:16:28|3678.25
05:16:28|3678.25
05:16:30|3678.48
05:16:31|3678.48
05:16:32|3679.08
05:16:33|3679.08
05:16:34|3679.93
05:16:35|3679.91
05:16:36|3679.96
05:16:36|3679.96
05:16:38|3679.5
05:16:39|3680.98
05:16:39|3681.77
05:16:40|3681.77
05:16:42|3681.77
05:16:43|3684.16
05:16:44|3684.16
05:16:44|3684.16
05:16:46|3684.16
05:16:46|3684.16
05:16:48|3683.37
05:16:49|3683.37
05:16:49|3683.37
05:16:51|3683.7
05:16:52|3683.7
05:16:52|3684.49
05:16:54|3684.99
05:16:54|3684.55
05:16:56|3684.55
05:16:57|3684.17
05:16:58|3684.17
05:16:59|3684.99
05:17:00|3684.07
05:17:01|3684.07
05:17:02|3684.07
05:17:03|3682.5
05:17:04|3682.5
05:17:05|3682.5
05:17:06|3682.5
05:17:07|3682.5
05:17:07|3682.5
05:17:09|3682.5
05:17:11|3682.5
05:17:12|3682.5
05:17:13|3682.5
05:17:14|3682.
05:17:15|3682.
05:17:17|3682.46
05:17:18|3683.29
05:17:19|3683.29
05:17:20|3683.5
05:17:21|3683.5
05:17:22|3684.01
05:17:23|3684.01
05:17:24|3684.01
05:17:25|3684.01
05:17:26|3684.01
05:17:27|3684.01
05:17:28|3684.01
05:17:29|3684.99
05:17:30|3685.
05:17:31|3685.
05:17:32|3684.93
05:17:33|3683.34
05:17:34|3683.34
05:17:36|3683.34
05:17:37|3682.5
05:17:38|3682.5
05:17:39|3682.5
05:17:40|3682.5
05:17:41|3681.81
05:17:42|3682.
05:17:43|3681.97
05:17:44|3681.97
05:17:45|3681.97
05:17:46|3681.97
05:17:47|3681.81
05:17:48|3681.81
05:17:49|3681.81
05:17:50|3681.81
05:17:51|3681.81
05:17:52|3681.81
05:17:53|3681.77
05:17:54|3681.77
05:17:55|3681.06
05:17:56|3681.06
05:17:57|3681.06
05:17:58|3681.
05:17:59|3681.
05:18:00|3681.
05:18:01|3681.
05:18:02|3681.
05:18:03|3681.
05:18:04|3681.
05:18:05|3681.
05:18:06|3681.
05:18:07|3680.69
05:18:08|3680.69
05:18:09|3680.69
05:18:10|3680.69
05:18:11|3680.69
05:18:13|3679.1
05:18:14|3679.1
05:18:15|3679.35
05:18:16|3680.06
05:18:17|3680.06
05:18:18|3680.06
05:18:19|3680.06
05:18:20|3679.62
05:18:21|3679.62
05:18:22|3679.62
05:18:23|3679.62
05:18:24|3679.62
05:18:25|3679.62
05:18:26|3679.62
05:18:27|3679.62
05:18:28|3679.62
05:18:29|3679.62
05:18:30|3679.62
05:18:31|3679.62
05:18:32|3679.62
05:18:33|3679.62
05:18:34|3679.62
05:18:35|3679.62
05:18:36|3679.62
05:18:37|3679.62
05:18:38|3679.62
05:18:39|3679.62
05:18:40|3679.62
05:18:41|3678.53
05:18:42|3678.53
05:18:43|3677.93
05:18:44|3677.93
05:18:45|3677.93
05:18:46|3677.93
05:18:47|3676.5
05:18:48|3676.5
05:18:49|3676.5
05:18:50|3676.03
05:18:51|3675.5
05:18:52|3675.5
05:18:53|3676.01
05:18:54|3676.01
05:18:55|3676.91
05:18:56|3676.91
05:18:57|3676.91
05:18:58|3677.49
05:18:59|3677.49
05:19:00|3677.49
05:19:01|3676.58
05:19:02|3676.58
05:19:03|3676.58
05:19:04|3676.58
05:19:05|3676.58
05:19:06|3675.43
05:19:07|3675.41
05:19:08|3675.41
05:19:09|3675.41
05:19:10|3675.41
05:19:11|3675.41
05:19:13|3675.41
05:19:14|3675.41
05:19:16|3675.41
05:19:16|3676.
05:19:17|3677.01
05:19:18|3677.01
05:19:19|3677.01
05:19:21|3677.06
05:19:22|3677.06
05:19:23|3677.06
05:19:24|3677.06
05:19:24|3676.65
05:19:26|3676.65
05:19:27|3676.59
05:19:28|3676.59
05:19:29|3676.59
05:19:30|3676.59
05:19:31|3676.59
05:19:33|3676.59
05:19:33|3676.59
05:19:35|3676.59
05:19:35|3676.34
05:19:36|3676.34
05:19:37|3676.34
05:19:39|3676.34
05:19:39|3676.34
05:19:41|3676.34
05:19:41|3676.34
05:19:42|3676.34
05:19:44|3676.55
05:19:45|3677.5
05:19:45|3677.5
05:19:47|3677.5
05:19:48|3677.5
05:19:49|3677.5
05:19:50|3677.5
05:19:50|3678.45
05:19:52|3679.
05:19:53|3679.
05:19:54|3680.5
05:19:54|3680.53
05:19:56|3681.35
05:19:56|3681.35
05:19:58|3681.35
05:19:58|3681.35
05:20:00|3681.35
05:20:01|3681.35
05:20:02|3681.35
05:20:03|3681.35
05:20:03|3682.11
05:20:05|3682.68
05:20:06|3682.68
05:20:07|3682.68
05:20:08|3683.48
05:20:09|3683.53
05:20:09|3684.25
05:20:11|3684.99
05:20:11|3685.01
05:20:14|3684.81
05:20:15|3684.81
05:20:16|3683.91
05:20:18|3683.19
05:20:19|3683.19
05:20:19|3682.77
05:20:20|3682.95
05:20:21|3682.95
05:20:23|3682.95
05:20:24|3682.95
05:20:25|3682.95
05:20:26|3683.86
05:20:27|3683.04
05:20:28|3683.04
05:20:29|3683.04
05:20:30|3683.04
05:20:31|3683.04
05:20:32|3683.04
05:20:33|3683.04
05:20:34|3683.04
05:20:35|3683.04
05:20:36|3683.04
05:20:37|3683.04
05:20:38|3683.04
05:20:39|3682.93
05:20:40|3683.24
05:20:41|3683.24
05:20:42|3682.5
05:20:44|3682.13
05:20:45|3682.13
05:20:46|3682.35
05:20:47|3682.35
05:20:48|3682.35
05:20:49|3682.35
05:20:50|3683.28
05:20:51|3683.5
05:20:52|3684.14
05:20:53|3684.14
05:20:54|3684.14
05:20:55|3685.
05:20:56|3685.
05:20:57|3685.49
05:20:58|3685.73
05:20:59|3685.73
05:21:00|3685.61
05:21:01|3686.03
05:21:02|3686.03
05:21:03|3686.05
05:21:04|3686.05
05:21:05|3686.05
05:21:06|3686.05
05:21:07|3686.5
05:21:08|3686.5
05:21:09|3686.5
05:21:10|3686.5
05:21:11|3686.5
05:21:12|3686.66
05:21:13|3685.09
05:21:14|3683.97
05:21:16|3684.93
05:21:17|3684.93
05:21:19|3684.93
05:21:20|3685.31
05:21:21|3686.41
05:21:22|3686.41
05:21:23|3686.49
05:21:25|3686.49
05:21:25|3686.49
05:21:26|3686.12
05:21:27|3686.12
05:21:29|3686.12
05:21:29|3686.12
05:21:31|3686.12
05:21:32|3686.12
05:21:33|3686.12
05:21:33|3686.12
05:21:34|3686.12
05:21:35|3686.12
05:21:36|3686.76
05:21:37|3687.08
05:21:38|3687.3
05:21:39|3687.3
05:21:40|3687.3
05:21:41|3688.
05:21:42|3688.
05:21:43|3688.21
05:21:45|3688.21
05:21:45|3688.44
05:21:46|3688.44
05:21:48|3688.95
05:21:48|3688.95
05:21:50|3689.46
05:21:50|3688.93
05:21:51|3688.42
05:21:53|3688.42
05:21:53|3688.97
05:21:54|3688.99
05:21:55|3689.54
05:21:56|3689.85
05:21:57|3690.42
05:21:58|3690.97
05:21:59|3690.97
05:22:00|3690.93
05:22:01|3691.
05:22:03|3690.84
05:22:04|3691.
05:22:05|3691.
05:22:06|3691.31
05:22:07|3691.31
05:22:08|3691.39
05:22:09|3691.02
05:22:10|3690.
05:22:11|3690.
05:22:12|3690.37
05:22:13|3690.37
05:22:14|3690.37
05:22:15|3690.37
05:22:17|3690.37
05:22:18|3690.37
05:22:19|3690.37
05:22:21|3690.37
05:22:21|3690.37
05:22:22|3691.01
05:22:23|3691.01
05:22:25|3691.01
05:22:27|3691.01
05:22:27|3690.27
05:22:28|3690.27
05:22:29|3689.92
05:22:30|3689.96
05:22:31|3689.96
05:22:32|3689.96
05:22:33|3689.86
05:22:34|3689.86
05:22:35|3689.86
05:22:36|3689.86
05:22:37|3689.86
05:22:38|3689.86
05:22:39|3690.05
05:22:40|3691.
05:22:41|3688.39
05:22:42|3688.39
05:22:43|3688.39
05:22:44|3688.39
05:22:45|3688.39
05:22:46|3688.51
05:22:47|3689.33
05:22:48|3689.33
05:22:49|3689.33
05:22:51|3689.33
05:22:51|3689.5
05:22:52|3689.5
05:22:54|3689.5
05:22:54|3689.5
05:22:55|3689.67
05:22:56|3689.67
05:22:57|3689.67
05:22:58|3689.67
05:22:59|3689.67
05:23:00|3690.47
05:23:01|3690.47
05:23:02|3690.47
05:23:03|3690.47
05:23:04|3690.47
05:23:05|3690.2
05:23:06|3690.2
05:23:07|3689.33
05:23:08|3689.13
05:23:09|3689.13
05:23:10|3689.13
05:23:11|3689.13
05:23:12|3689.13
05:23:13|3689.13
05:23:14|3689.13
05:23:17|3689.13
05:23:18|3689.13
05:23:20|3688.61
05:23:21|3688.61
05:23:23|3689.04
05:23:24|3689.08
05:23:25|3688.54
05:23:25|3688.54
05:23:27|3688.54
05:23:28|3687.46
05:23:28|3687.44
05:23:30|3687.97
05:23:30|3687.97
05:23:33|3687.97
05:23:33|3687.97
05:23:35|3687.97
05:23:35|3687.49
05:23:36|3687.49
05:23:37|3687.49
05:23:38|3687.49
05:23:39|3687.49
05:23:40|3688.29
05:23:43|3688.29
05:23:44|3688.29
05:23:45|3688.29
05:23:46|3688.06
05:23:46|3688.06
05:23:47|3688.06
05:23:49|3688.06
05:23:49|3688.06
05:23:51|3688.06
05:23:51|3688.06
05:23:53|3688.06
05:23:54|3688.06
05:23:55|3688.06
05:23:55|3688.07
05:23:57|3688.07
05:23:58|3688.07
05:23:58|3688.07
05:23:59|3688.07
05:24:01|3688.07
05:24:01|3688.07
05:24:03|3688.07
05:24:04|3688.07
05:24:04|3688.44
05:24:05|3688.44
05:24:06|3688.44
05:24:07|3688.44
05:24:08|3688.44
05:24:09|3688.44
05:24:10|3688.44
05:24:11|3688.44
05:24:12|3688.44
05:24:14|3693.06
05:24:15|3692.05
05:24:15|3692.05
05:24:17|3692.46
05:24:19|3692.06
05:24:21|3692.06
05:24:22|3692.06
05:24:24|3692.06
05:24:25|3692.06
05:24:25|3692.06
05:24:27|3692.06
05:24:27|3691.5
05:24:29|3691.5
05:24:30|3691.5
05:24:31|3691.28
05:24:32|3691.36
05:24:33|3691.36
05:24:34|3691.36
05:24:35|3691.36
05:24:37|3691.36
05:24:38|3691.36
05:24:39|3691.36
05:24:40|3691.36
05:24:41|3691.36
05:24:42|3691.36
05:24:43|3691.36
05:24:44|3692.43
05:24:45|3692.43
05:24:46|3692.4
05:24:47|3693.55
05:24:48|3693.55
05:24:49|3693.55
05:24:50|3693.11
05:24:51|3693.11
05:24:52|3691.5
05:24:53|3691.5
05:24:54|3691.13
05:24:55|3691.13
05:24:56|3691.99
05:24:58|3691.98
05:24:59|3692.01
05:25:00|3692.01
05:25:00|3692.01
05:25:01|3692.01
05:25:03|3691.89
05:25:04|3691.5
05:25:05|3691.5
05:25:06|3691.5
05:25:07|3691.05
05:25:08|3691.05
05:25:08|3691.05
05:25:09|3689.66
05:25:10|3689.66
05:25:12|3688.78
05:25:13|3688.5
05:25:14|3688.5
05:25:15|3688.5
05:25:16|3687.71
05:25:17|3687.71
05:25:19|3687.77
05:25:20|3687.53
05:25:22|3687.48
05:25:23|3687.15
05:25:23|3685.97
05:25:25|3685.5
05:25:26|3685.5
05:25:26|3686.73
05:25:28|3686.73
05:25:29|3685.15
05:25:29|3685.15
05:25:30|3684.58
05:25:32|3683.91
05:25:32|3683.57
05:25:33|3683.57
05:25:35|3683.84
05:25:35|3683.84
05:25:37|3683.84
05:25:37|3683.4
05:25:38|3683.4
05:25:39|3683.4
05:25:41|3683.4
05:25:42|3683.4
05:25:42|3683.4
05:25:43|3683.4
05:25:45|3684.47
05:25:46|3684.47
05:25:47|3684.47
05:25:48|3684.47
05:25:50|3684.25
05:25:50|3684.77
05:25:51|3684.77
05:25:52|3683.7
05:25:54|3683.55
05:25:55|3681.84
05:25:56|3680.26
05:25:57|3680.26
05:25:57|3680.74
05:25:58|3680.74
05:26:00|3680.74
05:26:00|3682.
05:26:02|3682.
05:26:02|3682.
05:26:03|3680.27
05:26:04|3680.27
05:26:06|3680.27
05:26:06|3680.27
05:26:07|3680.11
05:26:08|3680.64
05:26:09|3680.64
05:26:10|3680.64
05:26:12|3680.64
05:26:12|3680.64
05:26:14|3680.64
05:26:14|3680.64
05:26:15|3680.64
05:26:16|3680.64
05:26:17|3681.
05:26:19|3681.
05:26:21|3681.
05:26:22|3681.
05:26:24|3679.71
05:26:25|3679.71
05:26:27|3680.5
05:26:27|3680.5
05:26:28|3680.5
05:26:30|3680.5
05:26:31|3680.5
05:26:31|3680.5
05:26:32|3679.19
05:26:35|3679.19
05:26:36|3678.73
05:26:36|3678.73
05:26:38|3678.73
05:26:39|3678.73
05:26:39|3678.99
05:26:41|3678.99
05:26:42|3678.99
05:26:43|3678.99
05:26:44|3679.52
05:26:44|3679.52
05:26:46|3679.52
05:26:46|3679.52
05:26:47|3679.52
05:26:48|3680.5
05:26:50|3681.02
05:26:51|3681.02
05:26:52|3681.02
05:26:53|3680.78
05:26:54|3680.78
05:26:55|3680.78
05:26:55|3680.78
05:26:56|3680.78
05:26:57|3680.78
05:26:59|3680.78
05:27:00|3680.78
05:27:01|3680.78
05:27:02|3680.78
05:27:03|3680.78
05:27:04|3680.78
05:27:05|3680.78
05:27:06|3680.47
05:27:07|3680.47
05:27:08|3680.47
05:27:08|3680.47
05:27:10|3680.47
05:27:11|3680.47
05:27:11|3680.47
05:27:12|3680.47
05:27:14|3680.19
05:27:15|3681.1
05:27:15|3681.11
05:27:17|3681.11
05:27:18|3681.11
05:27:19|3681.11
05:27:21|3681.72
05:27:22|3681.72
05:27:23|3681.72
05:27:24|3681.72
05:27:25|3681.72
05:27:26|3681.72
05:27:28|3682.56
05:27:28|3683.5
05:27:30|3684.57
05:27:31|3684.97
05:27:32|3684.97
05:27:33|3684.97
05:27:34|3684.97
05:27:35|3684.97
05:27:36|3685.01
05:27:37|3685.01
05:27:38|3685.01
05:27:39|3684.69
05:27:40|3685.49
05:27:41|3685.49
05:27:42|3685.49
05:27:43|3685.49
05:27:44|3685.49
05:27:45|3685.49
05:27:46|3685.97
05:27:47|3685.59
05:27:48|3685.59
05:27:49|3685.59
05:27:50|3685.59
05:27:51|3685.59
05:27:52|3685.59
05:27:53|3685.59
05:27:54|3685.59
05:27:55|3684.69
05:27:56|3684.69
05:27:57|3684.69
05:27:58|3684.69
05:27:59|3684.69
05:28:00|3683.35
05:28:01|3683.35
05:28:02|3682.5
05:28:03|3682.5
05:28:04|3682.5
05:28:05|3682.28
05:28:06|3682.28
05:28:07|3682.28
05:28:08|3682.28
05:28:09|3682.28
05:28:10|3682.28
05:28:11|3682.28
05:28:12|3680.67
05:28:13|3680.43
05:28:15|3680.43
05:28:16|3680.43
05:28:17|3680.43
05:28:17|3680.43
05:28:18|3680.43
05:28:20|3680.43
05:28:22|3680.43
05:28:23|3680.
05:28:24|3679.73
05:28:25|3679.73
05:28:26|3678.94
05:28:27|3678.94
05:28:28|3678.94
05:28:29|3678.94
05:28:31|3678.94
05:28:32|3678.73
05:28:32|3678.71
05:28:34|3678.71
05:28:35|3678.46
05:28:35|3678.96
05:28:37|3678.96
05:28:38|3678.96
05:28:39|3678.96
05:28:40|3678.96
05:28:41|3678.96
05:28:42|3678.96
05:28:43|3678.96
05:28:44|3678.96
05:28:45|3678.44
05:28:46|3678.44
05:28:47|3678.92
05:28:48|3678.62
05:28:49|3678.62
05:28:50|3678.62
05:28:51|3678.57
05:28:52|3678.57
05:28:53|3678.74
05:28:54|3678.74
05:28:55|3678.18
05:28:56|3678.18
05:28:57|3678.
05:28:58|3678.
05:28:59|3678.
05:29:00|3678.
05:29:01|3678.
05:29:02|3678.
05:29:03|3678.
05:29:04|3678.
05:29:05|3674.8
05:29:06|3674.8
05:29:07|3674.71
05:29:08|3674.71
05:29:09|3674.71
05:29:10|3674.71
05:29:11|3674.71
05:29:12|3675.99
05:29:13|3675.99
05:29:14|3675.99
05:29:15|3675.66
05:29:16|3675.66
05:29:17|3675.15
05:29:18|3675.15
05:29:19|3675.15
05:29:20|3675.
05:29:22|3675.
05:29:24|3673.5
05:29:25|3672.87
05:29:25|3672.87
05:29:27|3672.87
05:29:29|3672.87
05:29:29|3672.87
05:29:32|3672.
05:29:33|3672.
05:29:33|3672.
05:29:34|3672.
05:29:36|3672.
05:29:36|3671.32
05:29:38|3669.56
05:29:38|3669.29
05:29:39|3669.29
05:29:41|3669.29
05:29:42|3669.93
05:29:43|3670.32
05:29:44|3670.32
05:29:45|3670.32
05:29:46|3671.16
05:29:47|3671.16
05:29:48|3672.87
05:29:49|3675.82
05:29:50|3674.21
05:29:52|3674.06
05:29:52|3674.06
05:29:53|3674.06
05:29:54|3674.3
05:29:55|3673.04
05:29:56|3673.04
05:29:57|3672.66
05:29:58|3672.
05:29:59|3670.5
05:30:00|3670.5
05:30:01|3670.5
05:30:02|3670.51
05:30:04|3670.51
05:30:04|3670.51
05:30:05|3670.51
05:30:06|3671.5
05:30:07|3671.5
05:30:09|3671.43
05:30:10|3671.43
05:30:10|3671.43
05:30:11|3671.43
05:30:12|3671.43
05:30:14|3671.43
05:30:14|3670.07
05:30:16|3670.07
05:30:16|3671.34
05:30:17|3671.34
05:30:19|3673.
05:30:19|3673.
05:30:20|3672.41
05:30:21|3672.41
05:30:22|3672.41
05:30:23|3672.41
05:30:24|3672.41
05:30:27|3672.41
05:30:28|3670.31
05:30:29|3669.34
05:30:30|3669.34
05:30:31|3669.5
05:30:32|3669.5
05:30:33|3669.5
05:30:34|3669.21
05:30:35|3669.21
05:30:36|3669.21
05:30:37|3669.21
05:30:38|3669.21
05:30:39|3670.
05:30:40|3671.82
05:30:41|3670.83
05:30:43|3670.83
05:30:43|3669.76
05:30:44|3669.76
05:30:45|3669.76
05:30:46|3669.76
05:30:47|3669.38
05:30:48|3669.38
05:30:49|3669.38
05:30:50|3669.38
05:30:51|3669.38
05:30:52|3669.38
05:30:53|3670.5
05:30:54|3670.5
05:30:55|3671.49
05:30:56|3671.49
05:30:57|3671.49
05:30:58|3671.49
05:30:59|3671.49
05:31:00|3671.31
05:31:01|3671.31
05:31:02|3671.32
05:31:03|3671.32
05:31:04|3671.32
05:31:05|3671.32
05:31:06|3672.14
05:31:07|3674.5
05:31:08|3675.24
05:31:09|3675.24
05:31:10|3675.24
05:31:11|3675.24
05:31:12|3675.24
05:31:13|3675.42
05:31:14|3675.42
05:31:15|3675.42
05:31:16|3675.47
05:31:17|3675.47
05:31:18|3676.
05:31:19|3676.
05:31:20|3676.
05:31:21|3676.
05:31:22|3676.
05:31:25|3677.13
05:31:27|3677.13
05:31:28|3677.13
05:31:29|3677.13
05:31:29|3676.48
05:31:30|3676.48
05:31:31|3676.48
05:31:33|3676.48
05:31:33|3677.5
05:31:34|3677.5
05:31:36|3677.52
05:31:36|3677.52
05:31:38|3678.46
05:31:38|3679.
05:31:39|3679.
05:31:40|3679.
05:31:41|3679.05
05:31:42|3679.05
05:31:44|3677.43
05:31:44|3676.5
05:31:45|3676.5
05:31:46|3677.55
05:31:47|3677.4
05:31:48|3677.4
05:31:49|3677.4
05:31:50|3677.4
05:31:52|3677.1
05:31:52|3677.1
05:31:53|3677.47
05:31:54|3678.25
05:31:55|3678.25
05:31:56|3678.25
05:31:58|3678.25
05:31:58|3678.65
05:32:00|3678.65
05:32:01|3678.27
05:32:02|3678.27
05:32:03|3678.27
05:32:04|3677.87
05:32:05|3677.25
05:32:06|3676.5
05:32:07|3676.5
05:32:07|3676.5
05:32:09|3676.5
05:32:10|3676.5
05:32:10|3676.5
05:32:12|3675.98
05:32:13|3675.98
05:32:13|3676.47
05:32:15|3676.47
05:32:16|3676.68
05:32:17|3676.68
05:32:17|3676.68
05:32:18|3676.68
05:32:20|3677.5
05:32:21|3677.5
05:32:22|3677.5
05:32:23|3677.5
05:32:23|3677.5
05:32:25|3677.5
05:32:27|3677.86
05:32:28|3677.86
05:32:29|3677.86
05:32:30|3677.86
05:32:30|3677.86
05:32:32|3677.86
05:32:33|3677.86
05:32:34|3678.24
05:32:35|3678.99
05:32:36|3678.99
05:32:37|3679.
05:32:37|3679.
05:32:40|3679.47
05:32:41|3679.47
05:32:41|3680.19
05:32:43|3679.79
05:32:43|3681.39
05:32:44|3681.26
05:32:46|3681.26
05:32:47|3681.26
05:32:48|3681.26
05:32:48|3681.26
05:32:50|3681.26
05:32:51|3681.26
05:32:51|3681.99
05:32:52|3681.99
05:32:53|3681.99
05:32:55|3681.98
05:32:56|3681.98
05:32:57|3681.98
05:32:57|3681.98
05:32:59|3681.43
05:32:59|3681.43
05:33:00|3681.43
05:33:01|3681.43
05:33:02|3679.5
05:33:03|3679.5
05:33:04|3680.65
05:33:05|3680.65
05:33:07|3681.97
05:33:07|3681.97
05:33:10|3681.97
05:33:10|3681.62
05:33:11|3681.21
05:33:12|3681.21
05:33:13|3681.21
05:33:14|3681.22
05:33:15|3681.22
05:33:16|3681.22
05:33:17|3680.38
05:33:18|3680.38
05:33:19|3681.09
05:33:20|3681.09
05:33:21|3681.09
05:33:22|3681.09
05:33:23|3680.28
05:33:24|3680.28
05:33:25|3680.99
05:33:27|3681.93
05:33:28|3681.93
05:33:29|3681.93
05:33:30|3681.93
05:33:31|3681.93
05:33:32|3680.97
05:33:33|3680.35
05:33:34|3680.35
05:33:35|3680.35
05:33:36|3680.35
05:33:37|3680.35
05:33:38|3680.35
05:33:39|3680.35
05:33:40|3679.77
05:33:41|3679.77
05:33:42|3679.77
05:33:44|3679.77
05:33:46|3679.77
05:33:47|3679.77
05:33:48|3679.77
05:33:49|3679.77
05:33:49|3679.
05:33:51|3679.
05:33:53|3678.81
05:33:53|3678.81
05:33:54|3678.81
05:33:55|3678.81
05:33:56|3678.94
05:33:57|3678.94
05:33:58|3679.24
05:33:59|3679.24
05:34:00|3679.24
05:34:02|3679.24
05:34:02|3678.
05:34:03|3677.25
05:34:04|3677.25
05:34:05|3676.5
05:34:06|3676.5
05:34:07|3676.5
05:34:08|3676.5
05:34:09|3676.5
05:34:10|3676.5
05:34:11|3676.5
05:34:12|3676.61
05:34:13|3677.29
05:34:14|3677.29
05:34:15|3676.5
05:34:16|3676.5
05:34:17|3676.5
05:34:18|3676.5
05:34:19|3676.5
05:34:20|3676.5
05:34:21|3676.39
05:34:22|3676.39
05:34:23|3676.39
05:34:24|3676.39
05:34:25|3676.39
05:34:27|3675.
05:34:29|3674.69
05:34:30|3674.69
05:34:30|3674.65
05:34:31|3674.65
05:34:32|3674.65
05:34:34|3676.58
05:34:35|3676.58
05:34:36|3677.5
05:34:38|3677.79
05:34:38|3677.79
05:34:39|3677.79
05:34:40|3677.79
05:34:42|3677.23
05:34:43|3677.23
05:34:43|3677.23
05:34:44|3677.23
05:34:46|3677.23
05:34:47|3677.23
05:34:49|3677.23
05:34:49|3677.23
05:34:50|3677.23
05:34:51|3677.23
05:34:52|3676.05
05:34:53|3676.22
05:34:54|3676.22
05:34:55|3676.22
05:34:57|3675.69
05:34:57|3675.69
05:34:59|3675.69
05:35:00|3675.69
05:35:01|3677.54
05:35:02|3677.54
05:35:03|3677.54
05:35:04|3677.54
05:35:05|3677.54
05:35:06|3677.54
05:35:07|3677.54
05:35:08|3677.54
05:35:09|3677.54
05:35:10|3678.29
05:35:11|3678.33
05:35:12|3678.33
05:35:13|3678.33
05:35:14|3679.21
05:35:15|3679.21
05:35:16|3679.21
05:35:17|3679.21
05:35:18|3679.21
05:35:19|3679.21
05:35:20|3679.21
05:35:21|3679.77
05:35:22|3680.25
05:35:23|3680.25
05:35:24|3680.25
05:35:25|3680.25
05:35:26|3680.52
05:35:27|3680.9
05:35:29|3681.25
05:35:31|3682.
05:35:31|3683.5
05:35:34|3683.5
05:35:35|3683.5
05:35:37|3684.71
05:35:38|3685.
05:35:39|3684.53
05:35:39|3685.17
05:35:42|3685.17
05:35:43|3685.17
05:35:44|3685.17
05:35:45|3685.17
05:35:46|3685.17
05:35:47|3686.08
05:35:48|3686.08
05:35:48|3686.08
05:35:49|3686.08
05:35:50|3685.95
05:35:52|3685.42
05:35:53|3685.2
05:35:53|3685.2
05:35:55|3685.2
05:35:57|3687.25
05:35:57|3688.
05:35:58|3688.5
05:35:59|3688.5
05:36:00|3689.09
05:36:01|3688.51
05:36:05|3688.51
05:36:05|3688.25
05:36:06|3688.25
05:36:07|3688.25
05:36:08|3688.25
05:36:09|3687.47
05:36:10|3687.47
05:36:12|3687.6
05:36:12|3689.5
05:36:14|3690.
05:36:15|3690.
05:36:16|3690.78
05:36:16|3692.01
05:36:18|3691.95
05:36:19|3691.95
05:36:19|3692.21
05:36:21|3692.21
05:36:21|3690.34
05:36:23|3690.34
05:36:23|3690.34
05:36:24|3690.34
05:36:26|3690.34
05:36:27|3689.14
05:36:28|3689.14
05:36:30|3688.89
05:36:31|3687.26
05:36:33|3687.26
05:36:34|3687.26
05:36:36|3687.88
05:36:37|3687.88
05:36:38|3687.87
05:36:39|3688.99
05:36:40|3689.69
05:36:40|3691.
05:36:42|3691.
05:36:44|3690.45
05:36:45|3688.5
05:36:45|3687.61
05:36:47|3687.61
05:36:48|3687.61
05:36:49|3687.61
05:36:50|3687.61
05:36:51|3687.61
05:36:51|3687.61
05:36:52|3687.61
05:36:54|3687.61
05:36:55|3687.61
05:36:56|3687.61
05:36:57|3687.61
05:36:58|3687.61
05:36:59|3687.61
05:37:00|3687.61
05:37:02|3687.61
05:37:02|3688.71
05:37:04|3688.71
05:37:05|3688.71
05:37:06|3688.71
05:37:07|3687.91
05:37:08|3687.01
05:37:09|3687.01
05:37:09|3687.01
05:37:11|3687.61
05:37:12|3687.61
05:37:13|3687.61
05:37:14|3687.61
05:37:14|3687.
05:37:16|3687.
05:37:17|3685.11
05:37:17|3684.59
05:37:18|3684.59
05:37:19|3684.59
05:37:21|3684.
05:37:22|3684.
05:37:23|3684.18
05:37:24|3684.18
05:37:25|3684.18
05:37:25|3684.18
05:37:27|3684.18
05:37:27|3684.18
05:37:28|3685.34
05:37:31|3685.34
05:37:32|3685.34
05:37:32|3685.34
05:37:34|3686.64
05:37:35|3686.64
05:37:37|3687.07
05:37:37|3687.07
05:37:38|3687.33
05:37:39|3687.33
05:37:40|3687.56
05:37:41|3687.56
05:37:42|3688.
05:37:43|3687.55
05:37:44|3687.26
05:37:46|3687.26
05:37:46|3687.26
05:37:47|3687.26
05:37:48|3688.
05:37:49|3686.82
05:37:51|3686.34
05:37:52|3685.91
05:37:53|3685.91
05:37:54|3685.65
05:37:55|3685.65
05:37:56|3685.65
05:37:57|3685.65
05:37:58|3685.65
05:37:59|3687.1
05:38:00|3687.1
05:38:01|3688.
05:38:02|3688.
05:38:03|3688.
05:38:04|3688.
05:38:05|3688.
05:38:06|3688.
05:38:07|3688.
05:38:08|3688.
05:38:09|3691.31
05:38:11|3693.52
05:38:11|3693.54
05:38:12|3693.14
05:38:13|3692.35
05:38:14|3692.35
05:38:16|3692.35
05:38:16|3692.35
05:38:17|3692.35
05:38:18|3693.48
05:38:19|3692.77
05:38:20|3692.77
05:38:21|3692.77
05:38:22|3694.
05:38:23|3693.69
05:38:25|3693.69
05:38:25|3693.69
05:38:26|3693.69
05:38:28|3693.11
05:38:28|3693.16
05:38:29|3693.36
05:38:32|3693.36
05:38:32|3693.36
05:38:34|3695.13
05:38:35|3696.57
05:38:36|3696.57
05:38:37|3695.96
05:38:38|3695.96
05:38:39|3695.96
05:38:40|3695.96
05:38:41|3695.96
05:38:42|3695.67
05:38:43|3695.34
05:38:43|3695.34
05:38:45|3698.5
05:38:45|3698.75
05:38:48|3698.75
05:38:48|3697.69
05:38:49|3697.69
05:38:50|3697.69
05:38:51|3697.69
05:38:52|3697.69
05:38:53|3697.69
05:38:54|3697.69
05:38:55|3697.69
05:38:56|3697.5
05:38:57|3697.5
05:38:58|3698.39
05:38:59|3698.39
05:39:00|3698.39
05:39:01|3699.11
05:39:02|3698.5
05:39:03|3698.5
05:39:04|3698.5
05:39:05|3697.75
05:39:06|3697.96
05:39:07|3697.94
05:39:08|3697.94
05:39:09|3697.94
05:39:11|3698.67
05:39:12|3699.38
05:39:13|3698.79
05:39:14|3698.79
05:39:15|3698.79
05:39:16|3698.79
05:39:17|3698.79
05:39:18|3698.79
05:39:19|3698.79
05:39:20|3700.
05:39:21|3701.
05:39:22|3701.
05:39:23|3699.85
05:39:24|3699.85
05:39:25|3699.85
05:39:26|3699.85
05:39:27|3699.85
05:39:28|3699.85
05:39:29|3700.66
05:39:30|3700.36
05:39:32|3699.89
05:39:32|3699.76
05:39:35|3699.76
05:39:37|3699.76
05:39:38|3699.76
05:39:40|3699.76
05:39:41|3699.76
05:39:41|3697.19
05:39:43|3696.14
05:39:43|3696.01
05:39:44|3696.02
05:39:46|3696.02
05:39:47|3695.99
05:39:48|3695.99
05:39:50|3695.99
05:39:50|3695.99
05:39:53|3695.99
05:39:54|3694.5
05:39:54|3694.5
05:39:55|3695.04
05:39:56|3697.2
05:39:58|3698.17
05:39:59|3698.17
05:40:00|3698.17
05:40:01|3698.17
05:40:01|3697.64
05:40:03|3697.64
05:40:03|3697.64
05:40:05|3697.64
05:40:05|3697.64
05:40:07|3697.64
05:40:08|3697.64
05:40:09|3697.64
05:40:10|3697.64
05:40:11|3697.64
05:40:12|3697.64
05:40:13|3697.64
05:40:15|3697.64
05:40:15|3697.78
05:40:16|3697.78
05:40:18|3697.39
05:40:18|3697.39
05:40:20|3697.42
05:40:20|3697.42
05:40:21|3697.42
05:40:22|3697.42
05:40:23|3697.42
05:40:25|3697.06
05:40:26|3698.29
05:40:26|3698.29
05:40:27|3697.97
05:40:28|3696.88
05:40:29|3696.88
05:40:30|3696.88
05:40:31|3696.88
05:40:33|3696.88
05:40:35|3695.04
05:40:37|3694.5
05:40:38|3694.5
05:40:40|3694.34
05:40:41|3694.17
05:40:42|3693.79
05:40:43|3693.79
05:40:43|3693.79
05:40:45|3693.79
05:40:45|3697.
05:40:47|3697.
05:40:48|3697.
05:40:49|3697.
05:40:50|3698.04
05:40:51|3698.08
05:40:52|3697.53
05:40:53|3696.75
05:40:54|3696.75
05:40:55|3696.11
05:40:56|3696.12
05:40:57|3696.12
05:40:58|3696.12
05:40:59|3696.
05:41:00|3696.
05:41:01|3696.
05:41:02|3696.
05:41:03|3697.25
05:41:04|3697.25
05:41:05|3697.25
05:41:06|3697.25
05:41:07|3697.25
05:41:09|3697.25
05:41:09|3697.25
05:41:11|3697.25
05:41:12|3699.21
05:41:13|3699.21
05:41:14|3699.21
05:41:15|3699.21
05:41:16|3699.21
05:41:17|3699.75
05:41:18|3699.76
05:41:19|3698.59
05:41:20|3698.8
05:41:21|3698.8
05:41:22|3698.62
05:41:23|3698.54
05:41:24|3698.54
05:41:25|3699.35
05:41:26|3699.35
05:41:27|3698.06
05:41:28|3698.06
05:41:29|3698.06
05:41:30|3698.06
05:41:31|3697.17
05:41:32|3697.17
05:41:33|3697.17
05:41:35|3697.17
05:41:36|3697.12
05:41:37|3697.12
05:41:38|3697.12
05:41:39|3696.24
05:41:40|3697.08
05:41:41|3698.02
05:41:42|3698.02
05:41:43|3698.02
05:41:45|3698.06
05:41:45|3698.5
05:41:47|3698.5
05:41:48|3698.5
05:41:49|3698.5
05:41:50|3698.5
05:41:50|3698.5
05:41:52|3699.44
05:41:53|3699.44
05:41:54|3698.89
05:41:56|3698.89
05:41:57|3698.89
05:41:58|3698.89
05:42:00|3698.89
05:42:00|3700.
05:42:01|3700.76
05:42:02|3700.65
05:42:03|3700.65
05:42:04|3698.65
05:42:06|3698.65
05:42:06|3698.74
05:42:08|3698.66
05:42:09|3698.66
05:42:10|3698.65
05:42:11|3698.23
05:42:12|3699.13
05:42:13|3700.26
05:42:15|3700.87
05:42:16|3700.87
05:42:16|3700.87
05:42:18|3700.87
05:42:18|3700.87
05:42:20|3701.
05:42:21|3701.54
05:42:22|3701.63
05:42:22|3702.24
05:42:24|3704.83
05:42:24|3703.9
05:42:25|3703.25
05:42:27|3703.25
05:42:28|3703.45
05:42:29|3703.45
05:42:30|3703.45
05:42:31|3703.45
05:42:32|3702.79
05:42:32|3702.79
05:42:34|3702.79
05:42:36|3702.16
05:42:37|3702.19
05:42:38|3702.46
05:42:40|3702.46
05:42:40|3702.46
05:42:42|3702.46
05:42:43|3703.
05:42:44|3703.
05:42:45|3703.
05:42:47|3702.46
05:42:48|3702.46
05:42:49|3702.46
05:42:50|3702.46
05:42:50|3702.46
05:42:51|3702.46
05:42:53|3702.46
05:42:53|3702.
05:42:54|3702.
05:42:55|3702.
05:42:57|3702.
05:42:57|3702.
05:42:59|3702.
05:43:00|3702.
05:43:01|3702.
05:43:02|3702.
05:43:03|3700.69
05:43:05|3699.95
05:43:05|3699.65
05:43:06|3699.65
05:43:07|3699.65
05:43:09|3699.65
05:43:10|3699.65
05:43:10|3699.65
05:43:11|3699.65
05:43:12|3699.65
05:43:14|3699.54
05:43:14|3699.54
05:43:16|3699.54
05:43:16|3699.54
05:43:17|3701.42
05:43:18|3701.42
05:43:19|3701.42
05:43:21|3701.42
05:43:22|3701.42
05:43:22|3700.22
05:43:24|3698.9
05:43:24|3698.63
05:43:26|3699.83
05:43:27|3699.83
05:43:27|3699.83
05:43:28|3698.92
05:43:30|3697.5
05:43:31|3697.5
05:43:33|3696.7
05:43:34|3696.7
05:43:35|3696.7
05:43:37|3696.7
05:43:39|3695.79
05:43:41|3695.79
05:43:41|3695.79
05:43:42|3695.79
05:43:43|3695.79
05:43:44|3695.79
05:43:45|3695.79
05:43:46|3694.93
05:43:47|3694.93
05:43:48|3694.93
05:43:49|3694.93
05:43:50|3694.93
05:43:51|3694.93
05:43:52|3694.93
05:43:53|3694.93
05:43:54|3694.93
05:43:55|3694.93
05:43:56|3694.93
05:43:57|3696.55
05:43:58|3696.55
05:43:59|3696.55
05:44:00|3695.8
05:44:02|3695.8
05:44:03|3695.8
05:44:04|3695.8
05:44:05|3695.8
05:44:06|3695.55
05:44:07|3695.55
05:44:08|3696.09
05:44:09|3694.5
05:44:10|3694.5
05:44:11|3694.2
05:44:13|3694.2
05:44:14|3693.62
05:44:15|3693.62
05:44:16|3693.62
05:44:18|3693.62
05:44:19|3693.47
05:44:20|3693.47
05:44:21|3693.47
05:44:22|3693.47
05:44:23|3693.47
05:44:24|3693.47
05:44:25|3693.47
05:44:26|3693.47
05:44:27|3693.47
05:44:28|3693.47
05:44:29|3693.42
05:44:29|3693.42
05:44:31|3693.42
05:44:32|3693.42
05:44:33|3693.42
05:44:34|3693.43
05:44:35|3694.
05:44:36|3694.
05:44:38|3694.
05:44:40|3694.
05:44:41|3694.
05:44:41|3694.
05:44:43|3694.
05:44:44|3694.78
05:44:46|3694.78
05:44:47|3694.78
05:44:48|3694.78
05:44:48|3694.78
05:44:50|3694.78
05:44:51|3694.78
05:44:52|3694.77
05:44:53|3694.77
05:44:54|3692.98
05:44:55|3692.98
05:44:56|3692.78
05:44:57|3692.82
05:44:57|3692.82
05:44:59|3692.82
05:45:00|3692.82
05:45:01|3692.82
05:45:02|3692.82
05:45:02|3692.36
05:45:03|3692.
05:45:05|3691.25
05:45:06|3689.4
05:45:06|3688.79
05:45:08|3689.37
05:45:09|3689.37
05:45:10|3689.37
05:45:11|3690.31
05:45:11|3691.3
05:45:13|3691.34
05:45:14|3692.1
05:45:15|3691.29
05:45:15|3691.29
05:45:16|3689.16
05:45:17|3689.16
05:45:19|3689.12
05:45:19|3689.2
05:45:21|3689.42
05:45:22|3689.14
05:45:22|3688.68
05:45:24|3688.68
05:45:25|3688.68
05:45:26|3688.68
05:45:27|3689.38
05:45:28|3689.38
05:45:28|3689.38
05:45:30|3689.37
05:45:30|3689.37
05:45:32|3689.37
05:45:33|3693.2
05:45:34|3693.96
05:45:34|3694.63
05:45:36|3694.63
05:45:37|3694.63
05:45:39|3694.71
05:45:40|3694.71
05:45:41|3694.71
05:45:43|3694.71
05:45:44|3694.71
05:45:46|3694.71
05:45:47|3694.71
05:45:47|3694.93
05:45:49|3694.93
05:45:50|3694.93
05:45:52|3694.93
05:45:53|3694.93
05:45:53|3694.93
05:45:54|3694.93
05:45:56|3694.93
05:45:56|3694.93
05:45:57|3694.93
05:45:58|3694.93
05:45:59|3694.93
05:46:00|3694.93
05:46:01|3694.93
05:46:02|3695.19
05:46:03|3695.19
05:46:05|3695.19
05:46:06|3695.19
05:46:06|3695.19
05:46:07|3695.19
05:46:08|3695.19
05:46:09|3695.19
05:46:10|3695.5
05:46:12|3695.5
05:46:12|3695.5
05:46:14|3695.5
05:46:14|3695.5
05:46:15|3696.13
05:46:16|3696.13
05:46:18|3696.13
05:46:18|3696.32
05:46:19|3696.99
05:46:20|3696.99
05:46:21|3696.99
05:46:22|3696.99
05:46:24|3696.99
05:46:24|3696.99
05:46:25|3697.95
05:46:26|3697.95
05:46:27|3698.5
05:46:28|3698.5
05:46:29|3698.5
05:46:30|3698.5
05:46:31|3698.5
05:46:32|3698.5
05:46:33|3698.5
05:46:35|3698.5
05:46:36|3698.5
05:46:36|3698.5
05:46:37|3698.5
05:46:39|3698.5
05:46:41|3701.96
05:46:42|3702.36
05:46:43|3702.34
05:46:45|3702.3
05:46:45|3702.3
05:46:47|3702.3
05:46:48|3702.3
05:46:50|3702.73
05:46:50|3702.73
05:46:52|3702.73
05:46:53|3702.73
05:46:54|3702.89
05:46:54|3703.
05:46:56|3703.
05:46:57|3704.
05:46:57|3704.
05:46:59|3704.
05:47:00|3702.82
05:47:00|3702.82
05:47:01|3702.82
05:47:02|3702.6
05:47:03|3702.6
05:47:04|3702.6
05:47:06|3704.5
05:47:06|3705.22
05:47:07|3706.
05:47:08|3706.33
05:47:09|3706.32
05:47:16|3708.08
05:47:16|3708.08
05:47:17|3708.08
05:47:19|3707.62
05:47:19|3707.62
05:47:20|3707.63
05:47:21|3706.84
05:47:22|3706.84
05:47:23|3706.91
05:47:24|3706.91
05:47:25|3706.91
05:47:26|3708.85
05:47:27|3708.08
05:47:28|3708.04
05:47:29|3707.88
05:47:30|3707.88
05:47:32|3707.78
05:47:32|3707.78
05:47:33|3706.02
05:47:34|3706.02
05:47:35|3706.02
05:47:36|3706.
05:47:37|3705.
05:47:38|3703.5
05:47:40|3705.07
05:47:42|3705.07
05:47:43|3705.07
05:47:44|3705.6
05:47:46|3705.6
05:47:48|3704.09
05:47:48|3704.09
05:47:49|3702.55
05:47:50|3701.02
05:47:51|3701.38
05:47:52|3701.84
05:47:54|3702.15
05:47:56|3702.15
05:47:57|3702.15
05:47:59|3701.38
05:48:00|3701.38
05:48:01|3701.38
05:48:02|3701.38
05:48:03|3700.5
05:48:04|3700.51
05:48:05|3700.21
05:48:06|3698.54
05:48:07|3698.5
05:48:08|3698.5
05:48:09|3698.5
05:48:10|3697.54
05:48:11|3696.33
05:48:12|3696.44
05:48:13|3696.
05:48:15|3696.53
05:48:16|3697.38
05:48:16|3697.38
05:48:18|3697.41
05:48:19|3696.46
05:48:19|3696.46
05:48:21|3696.46
05:48:22|3696.46
05:48:23|3696.43
05:48:24|3696.43
05:48:24|3696.01
05:48:25|3695.33
05:48:27|3695.53
05:48:28|3695.49
05:48:29|3695.49
05:48:30|3695.49
05:48:31|3695.49
05:48:32|3693.89
05:48:33|3695.11
05:48:34|3695.11
05:48:35|3694.65
05:48:36|3694.65
05:48:37|3694.65
05:48:38|3694.65
05:48:39|3695.51
05:48:41|3695.51
05:48:43|3695.43
05:48:44|3695.43
05:48:46|3695.43
05:48:46|3695.43
05:48:47|3695.43
05:48:49|3695.43
05:48:50|3695.3
05:48:51|3695.3
05:48:52|3694.48
05:48:53|3694.48
05:48:53|3694.48
05:48:55|3694.48
05:48:56|3693.9
05:48:56|3693.9
05:48:59|3693.89
05:48:59|3693.89
05:49:01|3693.99
05:49:01|3695.5
05:49:04|3695.49
05:49:04|3695.49
05:49:05|3695.49
05:49:06|3696.09
05:49:07|3696.09
05:49:08|3694.75
05:49:09|3694.75
05:49:10|3694.75
05:49:11|3694.
05:49:12|3694.
05:49:13|3694.
05:49:14|3692.01
05:49:15|3691.92
05:49:16|3693.48
05:49:17|3693.48
05:49:18|3693.48
05:49:19|3695.03
05:49:20|3695.03
05:49:21|3695.03
05:49:22|3695.03
05:49:23|3695.03
05:49:24|3694.67
05:49:25|3695.23
05:49:26|3694.84
05:49:27|3695.13
05:49:28|3695.03
05:49:29|3694.1
05:49:30|3694.1
05:49:31|3694.1
05:49:32|3693.31
05:49:33|3693.31
05:49:34|3693.31
05:49:35|3693.31
05:49:36|3693.31
05:49:37|3693.31
05:49:38|3693.32
05:49:39|3693.
05:49:40|3693.
05:49:42|3693.
05:49:44|3693.
05:49:44|3693.
05:49:46|3693.
05:49:48|3693.
05:49:49|3692.12
05:49:50|3692.12
05:49:52|3692.53
05:49:52|3693.16
05:49:54|3693.16
05:49:55|3693.16
05:49:56|3693.16
05:49:57|3693.16
05:49:58|3693.16
05:49:58|3693.16
05:50:01|3693.16
05:50:02|3693.16
05:50:04|3693.16
05:50:05|3693.16
05:50:06|3693.16
05:50:07|3693.49
05:50:08|3693.49
05:50:09|3693.49
05:50:10|3693.49
05:50:11|3693.49
05:50:12|3693.49
05:50:13|3693.49
05:50:14|3693.48
05:50:15|3692.95
05:50:16|3692.95
05:50:18|3692.53
05:50:19|3691.96
05:50:20|3691.96
05:50:21|3691.96
05:50:22|3691.96
05:50:23|3691.96
05:50:24|3691.96
05:50:25|3691.45
05:50:26|3691.45
05:50:27|3691.45
05:50:28|3691.02
05:50:29|3691.
05:50:30|3691.
05:50:31|3691.01
05:50:32|3691.01
05:50:33|3691.01
05:50:34|3691.01
05:50:35|3691.01
05:50:36|3690.25
05:50:37|3690.25
05:50:38|3690.25
05:50:39|3690.25
05:50:40|3690.25
05:50:41|3690.25
05:50:42|3690.57
05:50:43|3690.57
05:50:45|3691.46
05:50:46|3691.77
05:50:47|3691.77
05:50:49|3692.5
05:50:50|3692.5
05:50:52|3692.19
05:50:53|3692.19
05:50:53|3692.18
05:50:55|3692.18
05:50:55|3692.18
05:50:57|3691.5
05:50:59|3691.5
05:51:00|3691.03
05:51:01|3691.07
05:51:03|3691.07
05:51:03|3692.1
05:51:04|3692.1
05:51:05|3692.09
05:51:06|3691.99
05:51:07|3692.5
05:51:08|3692.5
05:51:09|3692.5
05:51:10|3692.5
05:51:11|3692.5
05:51:12|3692.5
05:51:14|3692.5
05:51:15|3692.5
05:51:16|3692.5
05:51:17|3692.5
05:51:18|3692.5
05:51:19|3692.5
05:51:20|3692.5
05:51:21|3693.81
05:51:22|3693.81
05:51:23|3693.82
05:51:24|3693.82
05:51:25|3693.82
05:51:26|3693.82
05:51:27|3693.82
05:51:28|3693.82
05:51:29|3693.82
05:51:30|3693.82
05:51:31|3693.82
05:51:32|3693.82
05:51:33|3693.84
05:51:34|3693.84
05:51:35|3693.84
05:51:36|3693.84
05:51:37|3693.84
05:51:38|3694.
05:51:39|3694.
05:51:40|3694.81
05:51:42|3693.9
05:51:42|3693.81
05:51:45|3691.79
05:51:46|3691.64
05:51:47|3691.64
05:51:49|3692.06
05:51:50|3693.09
05:51:51|3693.53
05:51:53|3693.53
05:51:54|3692.79
05:51:55|3693.31
05:51:56|3693.31
05:51:57|3693.66
05:51:58|3693.48
05:51:59|3693.48
05:52:00|3693.48
05:52:01|3693.48
05:52:03|3692.26
05:52:03|3691.7
05:52:04|3691.7
05:52:06|3691.77
05:52:06|3691.77
05:52:07|3691.77
05:52:08|3691.77
05:52:09|3691.77
05:52:10|3691.77
05:52:11|3691.77
05:52:12|3692.43
05:52:13|3692.43
05:52:14|3692.43
05:52:15|3691.77
05:52:17|3690.
05:52:18|3690.
05:52:19|3690.
05:52:20|3690.
05:52:21|3690.
05:52:22|3689.32
05:52:23|3689.34
05:52:24|3689.5
05:52:25|3689.5
05:52:27|3689.82
05:52:27|3689.82
05:52:29|3689.82
05:52:30|3689.82
05:52:31|3689.82
05:52:32|3689.82
05:52:32|3689.82
05:52:33|3689.82
05:52:35|3689.82
05:52:36|3689.82
05:52:37|3689.82
05:52:38|3689.65
05:52:38|3689.28
05:52:40|3689.28
05:52:41|3689.28
05:52:41|3687.81
05:52:42|3687.81
05:52:43|3687.48
05:52:46|3687.48
05:52:46|3687.48
05:52:47|3688.94
05:52:49|3689.
05:52:50|3689.01
05:52:52|3689.01
05:52:52|3689.01
05:52:54|3689.01
05:52:55|3689.5
05:52:55|3690.26
05:52:57|3691.
05:52:57|3691.
05:52:58|3690.66
05:52:59|3690.66
05:53:01|3690.66
05:53:02|3690.66
05:53:03|3690.66
05:53:04|3690.67
05:53:05|3690.
05:53:06|3690.
05:53:08|3690.
05:53:09|3690.21
05:53:09|3690.21
05:53:10|3690.21
05:53:11|3690.21
05:53:12|3690.63
05:53:14|3690.63
05:53:14|3690.48
05:53:16|3690.48
05:53:17|3690.48
05:53:18|3690.48
05:53:18|3690.68
05:53:19|3690.68
05:53:20|3690.68
05:53:21|3690.68
05:53:23|3692.5
05:53:24|3693.06
05:53:25|3693.06
05:53:26|3693.06
05:53:27|3693.06
05:53:28|3693.06
05:53:29|3693.06
05:53:30|3692.47
05:53:31|3692.47
05:53:32|3692.47
05:53:33|3691.92
05:53:34|3691.92
05:53:35|3691.92
05:53:36|3691.51
05:53:37|3691.51
05:53:38|3691.51
05:53:40|3691.51
05:53:40|3691.52
05:53:41|3691.52
05:53:42|3691.81
05:53:43|3691.7
05:53:45|3691.7
05:53:47|3691.36
05:53:49|3690.52
05:53:50|3690.34
05:53:51|3690.34
05:53:53|3690.34
05:53:54|3690.99
05:53:55|3690.99
05:53:56|3690.99
05:53:57|3690.99
05:53:58|3690.99
05:54:00|3690.99
05:54:00|3690.99
05:54:02|3690.99
05:54:03|3690.99
05:54:04|3690.99
05:54:05|3690.86
05:54:06|3691.62
05:54:07|3692.34
05:54:07|3692.34
05:54:08|3692.5
05:54:10|3693.18
05:54:10|3693.18
05:54:11|3693.18
05:54:13|3692.96
05:54:14|3692.96
05:54:14|3692.96
05:54:15|3692.96
05:54:17|3692.48
05:54:18|3693.12
05:54:19|3694.5
05:54:21|3694.5
05:54:21|3694.5
05:54:22|3694.5
05:54:23|3694.5
05:54:24|3693.74
05:54:25|3693.74
05:54:26|3693.74
05:54:27|3693.74
05:54:29|3693.4
05:54:29|3693.38
05:54:30|3692.86
05:54:31|3692.86
05:54:33|3692.44
05:54:34|3692.44
05:54:34|3692.44
05:54:36|3692.44
05:54:36|3691.51
05:54:38|3691.51
05:54:38|3690.99
05:54:39|3690.79
05:54:40|3690.79
05:54:42|3690.79
05:54:42|3690.79
05:54:44|3691.69
05:54:45|3691.69
05:54:45|3691.69
05:54:48|3691.69
05:54:49|3691.69
05:54:51|3692.12
05:54:51|3692.12
05:54:53|3693.1
05:54:54|3693.1
05:54:55|3693.1
05:54:56|3693.1
05:54:58|3693.23
05:54:58|3693.23
05:54:59|3693.23
05:55:00|3693.23
05:55:02|3693.58
05:55:02|3693.58
05:55:04|3693.58
05:55:04|3693.58
05:55:06|3693.58
05:55:06|3693.58
05:55:08|3693.58
05:55:08|3693.58
05:55:10|3693.58
05:55:10|3693.73
05:55:11|3693.73
05:55:14|3693.73
05:55:14|3693.73
05:55:15|3693.73
05:55:17|3692.47
05:55:17|3692.83
05:55:18|3692.83
05:55:19|3692.83
05:55:20|3692.83
05:55:21|3692.83
05:55:23|3692.83
05:55:24|3693.13
05:55:24|3693.13
05:55:25|3693.2
05:55:26|3693.2
05:55:27|3692.93
05:55:29|3692.93
05:55:30|3692.76
05:55:31|3692.76
05:55:31|3692.76
05:55:33|3692.76
05:55:33|3692.76
05:55:35|3692.76
05:55:35|3692.76
05:55:38|3692.76
05:55:38|3692.76
05:55:40|3692.76
05:55:40|3692.76
05:55:42|3692.62
05:55:42|3692.62
05:55:44|3692.62
05:55:45|3693.34
05:55:46|3693.34
05:55:46|3692.82
05:55:47|3692.82
05:55:49|3693.37
05:55:51|3693.37
05:55:52|3693.37
05:55:53|3693.37
05:55:55|3693.25
05:55:56|3693.25
05:55:57|3693.25
05:55:58|3693.25
05:55:59|3693.25
05:55:59|3692.99
05:56:01|3692.99
05:56:02|3692.52
05:56:03|3690.53
05:56:04|3690.45
05:56:04|3690.45
05:56:06|3690.45
05:56:06|3690.45
05:56:08|3690.45
05:56:08|3690.24
05:56:10|3690.24
05:56:10|3690.45
05:56:11|3691.
05:56:13|3691.49
05:56:14|3691.49
05:56:14|3691.46
05:56:15|3691.45
05:56:17|3691.45
05:56:17|3691.45
05:56:18|3691.45
05:56:19|3691.45
05:56:20|3691.45
05:56:21|3691.45
05:56:22|3691.45
05:56:23|3691.45
05:56:25|3692.24
05:56:25|3692.45
05:56:26|3692.45
05:56:28|3692.5
05:56:28|3692.5
05:56:29|3692.5
05:56:30|3692.5
05:56:31|3692.5
05:56:33|3692.5
05:56:33|3692.5
05:56:35|3693.46
05:56:36|3693.46
05:56:36|3693.46
05:56:37|3694.
05:56:39|3694.
05:56:39|3694.
05:56:40|3694.
05:56:41|3694.
05:56:43|3694.66
05:56:43|3694.45
05:56:45|3694.32
05:56:46|3694.32
05:56:47|3694.77
05:56:47|3694.77
05:56:50|3696.54
05:56:52|3698.02
05:56:52|3698.18
05:56:53|3698.18
05:56:54|3698.33
05:56:57|3698.12
05:56:57|3697.14
05:56:58|3697.14
05:56:59|3697.14
05:57:00|3697.14
05:57:01|3697.14
05:57:02|3698.28
05:57:04|3698.38
05:57:04|3697.7
05:57:05|3697.37
05:57:07|3697.37
05:57:08|3697.37
05:57:08|3697.37
05:57:10|3697.37
05:57:10|3697.37
05:57:11|3696.93
05:57:14|3695.82
05:57:15|3695.82
05:57:16|3695.82
05:57:16|3696.37
05:57:18|3696.37
05:57:18|3696.37
05:57:19|3696.79
05:57:21|3696.79
05:57:22|3696.79
05:57:22|3696.79
05:57:24|3696.79
05:57:25|3696.79
05:57:25|3696.79
05:57:26|3696.79
05:57:27|3695.25
05:57:28|3695.25
05:57:29|3695.25
05:57:30|3695.25
05:57:32|3695.25
05:57:32|3695.25
05:57:33|3695.25
05:57:34|3695.25
05:57:36|3695.01
05:57:36|3695.01
05:57:37|3695.01
05:57:38|3695.01
05:57:39|3695.01
05:57:41|3695.01
05:57:41|3696.34
05:57:42|3696.67
05:57:43|3697.
05:57:44|3697.
05:57:45|3697.
05:57:46|3697.
05:57:47|3697.
05:57:48|3697.
05:57:50|3697.
05:57:52|3696.83
05:57:53|3696.82
05:57:55|3696.82
05:57:56|3697.
05:57:57|3697.
05:57:59|3697.
05:58:00|3697.
05:58:01|3697.
05:58:01|3697.
05:58:03|3697.81
05:58:04|3697.81
05:58:05|3697.81
05:58:05|3697.81
05:58:07|3698.5
05:58:07|3698.5
05:58:09|3698.5
05:58:10|3698.5
05:58:11|3698.5
05:58:12|3698.5
05:58:12|3699.55
05:58:14|3699.27
05:58:15|3699.27
05:58:16|3699.27
05:58:16|3699.27
05:58:18|3699.27
05:58:18|3699.27
05:58:20|3700.
05:58:21|3700.
05:58:21|3700.62
05:58:23|3700.62
05:58:24|3700.62
05:58:25|3700.62
05:58:26|3700.62
05:58:27|3700.62
05:58:27|3700.62
05:58:28|3701.5
05:58:30|3701.5
05:58:30|3702.14
05:58:32|3702.14
05:58:33|3702.14
05:58:34|3702.14
05:58:34|3702.14
05:58:36|3702.14
05:58:37|3702.14
05:58:38|3703.
05:58:38|3703.46
05:58:40|3704.5
05:58:40|3703.57
05:58:42|3703.58
05:58:43|3703.58
05:58:43|3703.51
05:58:44|3703.49
05:58:46|3703.49
05:58:46|3703.49
05:58:47|3703.49
05:58:49|3703.69
05:58:50|3703.69
05:58:52|3704.19
05:58:53|3704.19
05:58:54|3702.55
05:58:55|3702.55
05:58:56|3704.03
05:58:58|3703.01
05:59:00|3702.42
05:59:01|3700.5
05:59:02|3700.13
05:59:03|3700.06
05:59:04|3700.07
05:59:05|3700.07
05:59:06|3700.07
05:59:07|3700.28
05:59:08|3700.28
05:59:09|3700.28
05:59:10|3699.97
05:59:12|3700.26
05:59:13|3700.26
05:59:14|3700.26
05:59:15|3700.26
05:59:16|3700.26
05:59:17|3700.26
05:59:18|3700.26
05:59:19|3701.5
05:59:20|3701.5
05:59:21|3701.5
05:59:22|3701.5
05:59:23|3701.5
05:59:24|3701.18
05:59:25|3701.18
05:59:26|3701.18
05:59:27|3701.18
05:59:28|3701.18
05:59:29|3701.18
05:59:30|3701.35
05:59:31|3701.35
05:59:33|3701.35
05:59:33|3701.35
05:59:35|3701.35
05:59:35|3701.35
05:59:36|3701.35
05:59:38|3701.35
05:59:38|3701.35
05:59:40|3701.35
05:59:40|3701.35
05:59:42|3701.35
05:59:43|3701.35
05:59:43|3701.35
05:59:45|3700.5
05:59:46|3700.
05:59:46|3700.
05:59:48|3700.
05:59:49|3700.
05:59:49|3700.
05:59:50|3700.12
05:59:52|3700.12
05:59:53|3700.12
05:59:55|3700.12
05:59:56|3698.47
05:59:57|3698.47
05:59:59|3698.47
06:00:01|3698.47
06:00:02|3698.47
06:00:03|3699.44
06:00:03|3699.44
06:00:05|3699.44
06:00:07|3699.41
06:00:07|3698.99
06:00:08|3698.56
06:00:09|3698.56
06:00:10|3698.03
06:00:12|3697.37
06:00:12|3697.37
06:00:13|3697.37
06:00:15|3697.37
06:00:15|3698.04
06:00:16|3698.04
06:00:17|3698.04
06:00:19|3698.04
06:00:19|3698.04
06:00:20|3698.04
06:00:22|3698.04
06:00:22|3698.04
06:00:23|3698.04
06:00:24|3698.04
06:00:25|3696.37
06:00:26|3696.37
06:00:28|3696.37
06:00:28|3696.37
06:00:29|3696.37
06:00:31|3695.28
06:00:31|3695.28
06:00:32|3695.28
06:00:34|3695.28
06:00:34|3695.81
06:00:35|3695.81
06:00:36|3695.81
06:00:37|3695.81
06:00:38|3695.81
06:00:39|3694.5
06:00:41|3694.5
06:00:41|3694.5
06:00:43|3694.5
06:00:44|3694.5
06:00:45|3693.75
06:00:45|3693.75
06:00:46|3693.75
06:00:47|3693.69
06:00:48|3694.83
06:00:49|3694.83
06:00:50|3694.83
06:00:51|3695.06
06:00:54|3694.68
06:00:55|3694.68
06:00:55|3694.68
06:00:57|3694.68
06:00:58|3694.68
06:00:58|3694.68
06:01:00|3694.68
06:01:01|3694.68
06:01:02|3693.53
06:01:03|3693.01
06:01:04|3693.01
06:01:05|3693.14
06:01:06|3694.78
06:01:07|3694.68
06:01:08|3694.68
06:01:09|3694.68
06:01:10|3694.68
06:01:11|3694.68
06:01:12|3694.68
06:01:13|3694.68
06:01:15|3694.01
06:01:16|3694.01
06:01:17|3694.01
06:01:18|3695.19
06:01:19|3695.19
06:01:20|3695.19
06:01:21|3695.54
06:01:22|3695.54
06:01:23|3696.04
06:01:24|3696.04
06:01:25|3697.
06:01:26|3697.
06:01:27|3697.
06:01:28|3698.5
06:01:29|3698.5
06:01:31|3698.5
06:01:31|3698.5
06:01:32|3698.5
06:01:33|3700.
06:01:34|3700.
06:01:35|3700.
06:01:36|3700.52
06:01:37|3700.64
06:01:38|3700.64
06:01:39|3701.5
06:01:40|3701.5
06:01:41|3701.41
06:01:42|3701.87
06:01:43|3702.21
06:01:44|3702.21
06:01:45|3702.59
06:01:46|3703.01
06:01:47|3703.88
06:01:48|3704.16
06:01:49|3704.16
06:01:50|3704.1
06:01:51|3702.54
06:01:52|3703.77
06:01:54|3704.5
06:01:56|3704.5
06:01:57|3704.78
06:01:59|3704.78
06:02:00|3704.78
06:02:00|3704.78
06:02:02|3704.78
06:02:03|3704.78
06:02:04|3704.78
06:02:06|3704.78
06:02:07|3705.91
06:02:08|3705.91
06:02:10|3704.7
06:02:11|3704.7
06:02:12|3704.7
06:02:13|3703.19
06:02:13|3703.73
06:02:15|3704.76
06:02:16|3704.85
06:02:17|3703.88
06:02:18|3704.19
06:02:19|3703.3
06:02:21|3702.73
06:02:22|3702.73
06:02:22|3702.73
06:02:24|3702.73
06:02:25|3702.73
06:02:25|3702.73
06:02:26|3701.37
06:02:27|3701.37
06:02:28|3701.52
06:02:29|3701.52
06:02:30|3701.52
06:02:31|3701.52
06:02:32|3701.52
06:02:33|3701.52
06:02:34|3701.52
06:02:35|3701.52
06:02:36|3701.52
06:02:37|3701.52
06:02:39|3701.52
06:02:40|3701.52
06:02:40|3701.52
06:02:42|3701.52
06:02:42|3701.52
06:02:43|3701.52
06:02:44|3701.52
06:02:45|3701.37
06:02:46|3701.37
06:02:47|3701.37
06:02:48|3701.37
06:02:49|3700.5
06:02:50|3700.5
06:02:51|3700.5
06:02:52|3700.5
06:02:53|3700.5
06:02:56|3700.5
06:02:57|3699.91
06:02:58|3699.49
06:02:59|3700.
06:03:01|3700.28
06:03:03|3700.28
06:03:04|3700.28
06:03:06|3698.34
06:03:08|3697.5
06:03:08|3697.5
06:03:10|3698.39
06:03:11|3698.39
06:03:12|3698.39
06:03:13|3698.39
06:03:13|3698.39
06:03:15|3696.
06:03:15|3695.31
06:03:17|3695.31
06:03:18|3695.31
06:03:19|3695.31
06:03:20|3695.7
06:03:21|3697.19
06:03:22|3697.2
06:03:23|3696.07
06:03:24|3696.07
06:03:25|3695.24
06:03:26|3695.24
06:03:27|3695.08
06:03:27|3695.08
06:03:29|3695.08
06:03:30|3695.08
06:03:31|3694.5
06:03:32|3694.5
06:03:32|3694.5
06:03:34|3694.5
06:03:35|3693.64
06:03:35|3693.64
06:03:37|3693.
06:03:38|3693.07
06:03:39|3693.07
06:03:39|3693.07
06:03:40|3693.07
06:03:41|3693.07
06:03:43|3693.07
06:03:44|3693.07
06:03:44|3693.07
06:03:46|3693.07
06:03:47|3693.07
06:03:48|3693.07
06:03:49|3692.96
06:03:51|3692.96
06:03:51|3692.96
06:03:52|3692.96
06:03:53|3692.96
06:03:54|3692.96
06:03:56|3692.46
06:03:57|3692.24
06:03:59|3692.24
06:04:01|3691.65
06:04:02|3691.99
06:04:03|3692.54
06:04:04|3692.54
06:04:05|3693.18
06:04:06|3693.22
06:04:07|3693.22
06:04:08|3693.22
06:04:10|3693.22
06:04:10|3693.22
06:04:12|3693.22
06:04:12|3693.22
06:04:14|3693.22
06:04:15|3693.22
06:04:16|3693.01
06:04:17|3693.01
06:04:18|3693.01
06:04:19|3693.01
06:04:21|3693.01
06:04:21|3693.87
06:04:22|3694.
06:04:23|3693.86
06:04:25|3693.86
06:04:25|3693.86
06:04:26|3693.86
06:04:27|3693.57
06:04:28|3693.57
06:04:29|3693.57
06:04:30|3693.57
06:04:31|3693.57
06:04:32|3693.57
06:04:33|3693.57
06:04:34|3693.57
06:04:35|3695.05
06:04:36|3695.05
06:04:37|3695.05
06:04:38|3696.04
06:04:39|3696.04
06:04:40|3696.04
06:04:41|3696.04
06:04:42|3696.04
06:04:43|3696.04
06:04:44|3697.
06:04:45|3699.
06:04:46|3699.
06:04:47|3699.
06:04:48|3700.
06:04:49|3700.
06:04:50|3699.45
06:04:51|3698.75
06:04:52|3698.39
06:04:53|3698.14
06:04:54|3698.14
06:04:55|3698.14
06:04:57|3698.14
06:04:58|3697.5
06:05:00|3697.09
06:05:01|3697.22
06:05:03|3697.22
06:05:04|3697.22
06:05:05|3698.5
06:05:06|3698.5
06:05:07|3699.67
06:05:08|3700.
06:05:09|3700.
06:05:10|3700.
06:05:11|3700.
06:05:12|3700.
06:05:13|3700.
06:05:14|3700.
06:05:15|3700.
06:05:16|3700.
06:05:17|3700.
06:05:18|3700.
06:05:19|3699.32
06:05:20|3699.32
06:05:21|3699.91
06:05:22|3699.91
06:05:23|3700.81
06:05:24|3700.81
06:05:25|3700.81
06:05:26|3699.74
06:05:27|3699.54
06:05:28|3699.54
06:05:29|3699.54
06:05:30|3699.54
06:05:31|3699.54
06:05:32|3699.54
06:05:33|3699.54
06:05:34|3699.54
06:05:35|3699.54
06:05:36|3699.54
06:05:37|3699.54
06:05:38|3699.54
06:05:39|3701.12
06:05:40|3701.12
06:05:41|3701.12
06:05:42|3701.12
06:05:43|3700.2
06:05:44|3700.2
06:05:45|3700.2
06:05:46|3701.49
06:05:47|3700.95
06:05:48|3700.95
06:05:49|3700.95
06:05:50|3700.95
06:05:51|3700.95
06:05:52|3700.66
06:05:53|3700.66
06:05:54|3700.
06:05:55|3700.
06:05:56|3700.
06:05:57|3699.4
06:05:58|3699.4
06:06:00|3699.4
06:06:02|3699.4
06:06:02|3699.01
06:06:04|3699.81
06:06:05|3699.81
06:06:07|3699.34
06:06:07|3699.34
06:06:09|3699.34
06:06:10|3699.34
06:06:11|3699.13
06:06:11|3699.13
06:06:13|3699.13
06:06:14|3699.13
06:06:15|3699.13
06:06:16|3699.13
06:06:17|3699.13
06:06:18|3699.13
06:06:19|3699.13
06:06:19|3699.13
06:06:21|3699.13
06:06:21|3699.13
06:06:23|3699.13
06:06:24|3699.34
06:06:24|3698.33
06:06:26|3698.33
06:06:27|3698.33
06:06:28|3698.33
06:06:29|3698.33
06:06:30|3698.33
06:06:31|3697.75
06:06:32|3697.75
06:06:33|3697.75
06:06:35|3697.75
06:06:35|3697.75
06:06:37|3697.75
06:06:37|3697.75
06:06:38|3697.75
06:06:41|3696.89
06:06:42|3695.78
06:06:42|3695.78
06:06:43|3695.78
06:06:45|3695.78
06:06:45|3695.78
06:06:46|3696.01
06:06:47|3696.01
06:06:49|3696.01
06:06:49|3696.01
06:06:51|3696.01
06:06:51|3696.01
06:06:52|3696.01
06:06:53|3696.01
06:06:54|3696.01
06:06:55|3695.5
06:06:56|3695.22
06:06:57|3695.22
06:06:59|3695.22
06:07:01|3695.22
06:07:02|3695.22
06:07:03|3695.22
06:07:05|3695.22
06:07:05|3695.5
06:07:07|3695.5
06:07:09|3695.74
06:07:10|3695.17
06:07:11|3695.17
06:07:12|3695.17
06:07:13|3695.17
06:07:15|3693.94
06:07:16|3693.94
06:07:16|3693.94
06:07:18|3693.94
06:07:19|3693.94
06:07:19|3693.94
06:07:21|3693.94
06:07:22|3693.94
06:07:23|3693.94
06:07:24|3694.12
06:07:25|3694.12
06:07:25|3694.09
06:07:26|3694.09
06:07:28|3694.09
06:07:29|3694.09
06:07:29|3694.09
06:07:30|3693.63
06:07:31|3693.63
06:07:33|3693.09
06:07:34|3693.09
06:07:35|3694.57
06:07:36|3695.5
06:07:37|3695.5
06:07:37|3695.5
06:07:39|3695.5
06:07:40|3696.11
06:07:41|3696.11
06:07:42|3695.93
06:07:43|3695.93
06:07:44|3695.93
06:07:44|3695.93
06:07:46|3695.93
06:07:47|3695.93
06:07:48|3695.93
06:07:49|3695.93
06:07:50|3695.93
06:07:50|3695.93
06:07:52|3695.93
06:07:53|3695.93
06:07:54|3695.93
06:07:54|3695.93
06:07:56|3695.93
06:07:57|3695.93
06:07:59|3695.
06:08:01|3694.5
06:08:02|3694.5
06:08:03|3693.89
06:08:04|3693.89
06:08:05|3693.89
06:08:07|3693.89
06:08:09|3693.89
06:08:09|3694.24
06:08:10|3694.27
06:08:12|3694.56
06:08:14|3694.56
06:08:14|3693.59
06:08:16|3693.59
06:08:16|3693.59
06:08:18|3693.59
06:08:18|3693.59
06:08:19|3695.05
06:08:20|3695.05
06:08:21|3695.18
06:08:22|3695.14
06:08:24|3695.14
06:08:25|3695.14
06:08:25|3695.14
06:08:27|3695.14
06:08:27|3695.14
06:08:28|3695.14
06:08:29|3695.14
06:08:30|3695.14
06:08:32|3695.14
06:08:32|3695.14
06:08:33|3695.14
06:08:34|3695.36
06:08:35|3695.36
06:08:37|3695.36
06:08:37|3694.99
06:08:38|3694.99
06:08:40|3694.17
06:08:40|3693.31
06:08:42|3693.31
06:08:42|3693.31
06:08:43|3693.31
06:08:44|3693.31
06:08:45|3693.01
06:08:47|3692.98
06:08:47|3692.98
06:08:49|3692.98
06:08:50|3692.98
06:08:50|3692.98
06:08:52|3692.98
06:08:53|3692.47
06:08:53|3692.47
06:08:55|3692.74
06:08:55|3694.
06:08:57|3694.
06:08:57|3694.
06:08:58|3693.92
06:09:00|3694.
06:09:02|3693.71
06:09:02|3693.69
06:09:04|3693.7
06:09:05|3693.7
06:09:06|3693.69
06:09:07|3693.69
06:09:08|3693.01
06:09:09|3693.01
06:09:10|3693.01
06:09:11|3693.01
06:09:12|3693.01
06:09:14|3693.01
06:09:14|3693.01
06:09:15|3693.01
06:09:16|3693.01
06:09:17|3693.01
06:09:18|3691.97
06:09:19|3691.82
06:09:20|3691.82
06:09:21|3691.51
06:09:22|3691.5
06:09:24|3691.5
06:09:25|3691.5
06:09:25|3691.5
06:09:26|3691.48
06:09:27|3691.71
06:09:28|3691.71
06:09:30|3691.71
06:09:30|3691.71
06:09:31|3691.71
06:09:33|3691.71
06:09:33|3691.71
06:09:34|3691.49
06:09:35|3691.49
06:09:36|3691.49
06:09:37|3691.49
06:09:39|3691.49
06:09:39|3691.29
06:09:40|3691.29
06:09:42|3691.29
06:09:42|3691.29
06:09:43|3691.29
06:09:44|3690.25
06:09:45|3690.25
06:09:47|3690.25
06:09:47|3689.88
06:09:49|3689.88
06:09:49|3689.88
06:09:51|3689.23
06:09:51|3689.82
06:09:52|3689.82
06:09:54|3689.82
06:09:54|3689.82
06:09:55|3689.82
06:09:56|3689.82
06:09:58|3689.82
06:09:58|3689.82
06:09:59|3689.97
06:10:00|3689.96
06:10:02|3689.95
06:10:03|3689.95
06:10:05|3689.95
06:10:05|3689.95
06:10:07|3689.95
06:10:08|3689.95
06:10:09|3689.95
06:10:10|3689.95
06:10:11|3689.95
06:10:12|3689.95
06:10:13|3689.95
06:10:14|3689.23
06:10:15|3687.66
06:10:17|3688.23
06:10:17|3688.23
06:10:18|3687.8
06:10:19|3687.86
06:10:20|3687.87
06:10:21|3687.82
06:10:22|3688.02
06:10:24|3688.02
06:10:24|3688.02
06:10:25|3686.45
06:10:27|3686.45
06:10:28|3686.15
06:10:28|3684.78
06:10:29|3684.5
06:10:30|3684.01
06:10:31|3684.07
06:10:33|3684.07
06:10:33|3684.93
06:10:35|3685.64
06:10:36|3685.64
06:10:36|3684.73
06:10:38|3684.73
06:10:38|3684.89
06:10:40|3684.89
06:10:40|3684.89
06:10:41|3684.89
06:10:42|3684.94
06:10:43|3685.17
06:10:44|3685.17
06:10:45|3685.17
06:10:46|3685.17
06:10:47|3685.17
06:10:48|3685.17
06:10:49|3685.17
06:10:51|3685.17
06:10:51|3685.17
06:10:52|3685.17
06:10:53|3685.17
06:10:55|3685.17
06:10:55|3685.17
06:10:56|3685.17
06:10:58|3685.
06:10:58|3685.
06:10:59|3685.
06:11:00|3685.2
06:11:01|3685.2
06:11:03|3685.2
06:11:05|3685.2
06:11:06|3685.2
06:11:07|3685.2
06:11:08|3685.2
06:11:09|3685.2
06:11:10|3685.2
06:11:11|3684.59
06:11:12|3684.59
06:11:13|3684.59
06:11:14|3684.59
06:11:15|3683.05
06:11:16|3683.05
06:11:17|3683.05
06:11:18|3683.15
06:11:19|3683.15
06:11:20|3683.31
06:11:21|3683.31
06:11:22|3683.46
06:11:23|3683.5
06:11:24|3683.5
06:11:25|3683.49
06:11:26|3683.49
06:11:27|3683.49
06:11:28|3683.49
06:11:30|3682.54
06:11:30|3682.54
06:11:31|3682.54
06:11:32|3682.54
06:11:33|3682.54
06:11:34|3682.53
06:11:35|3682.53
06:11:36|3682.9
06:11:37|3682.9
06:11:38|3682.54
06:11:39|3682.31
06:11:40|3682.31
06:11:41|3682.31
06:11:42|3681.89
06:11:43|3682.28
06:11:44|3683.16
06:11:45|3683.16
06:11:46|3683.16
06:11:47|3683.16
06:11:48|3683.49
06:11:49|3683.49
06:11:50|3683.24
06:11:51|3683.24
06:11:53|3682.87
06:11:53|3682.87
06:11:54|3682.87
06:11:55|3682.87
06:11:56|3682.87
06:11:57|3682.87
06:11:58|3683.05
06:11:59|3682.5
06:12:00|3682.35
06:12:01|3682.35
06:12:02|3682.35
06:12:04|3682.28
06:12:06|3682.28
06:12:08|3680.91
06:12:08|3680.91
06:12:09|3680.91
06:12:10|3680.91
06:12:11|3680.06
06:12:12|3680.06
06:12:14|3680.91
06:12:14|3682.
06:12:16|3682.24
06:12:17|3682.24
06:12:17|3682.24
06:12:18|3682.32
06:12:19|3682.32
06:12:20|3682.32
06:12:21|3682.32
06:12:23|3682.32
06:12:24|3682.32
06:12:24|3682.32
06:12:26|3682.32
06:12:26|3682.32
06:12:27|3682.32
06:12:29|3682.32
06:12:30|3682.32
06:12:31|3682.32
06:12:32|3682.32
06:12:32|3682.32
06:12:34|3682.32
06:12:34|3682.32
06:12:35|3682.32
06:12:36|3682.32
06:12:37|3682.32
06:12:38|3682.32
06:12:39|3682.32
06:12:40|3682.32
06:12:41|3682.32
06:12:43|3682.32
06:12:44|3683.59
06:12:44|3685.
06:12:45|3685.29
06:12:46|3683.89
06:12:47|3683.89
06:12:48|3684.87
06:12:49|3684.6
06:12:50|3684.6
06:12:52|3684.6
06:12:52|3684.6
06:12:53|3687.05
06:12:54|3687.05
06:12:55|3686.27
06:12:57|3685.21
06:12:58|3685.21
06:12:59|3685.21
06:12:59|3685.21
06:13:00|3685.21
06:13:02|3685.21
06:13:03|3685.21
06:13:03|3685.21
06:13:06|3687.21
06:13:07|3687.21
06:13:07|3687.21
06:13:09|3687.21
06:13:11|3687.21
06:13:11|3685.93
06:13:13|3685.93
06:13:15|3685.93
06:13:16|3685.93
06:13:17|3684.44
06:13:18|3684.62
06:13:19|3683.57
06:13:20|3683.57
06:13:21|3683.57
06:13:22|3683.57
06:13:23|3683.57
06:13:24|3683.57
06:13:24|3683.57
06:13:26|3683.57
06:13:27|3682.57
06:13:28|3681.02
06:13:29|3681.02
06:13:29|3681.02
06:13:31|3681.37
06:13:31|3681.37
06:13:32|3681.37
06:13:34|3681.12
06:13:34|3681.02
06:13:35|3681.02
06:13:37|3681.02
06:13:38|3681.02
06:13:39|3681.02
06:13:40|3681.02
06:13:41|3681.74
06:13:42|3681.74
06:13:43|3681.74
06:13:44|3681.59
06:13:45|3681.59
06:13:46|3681.
06:13:47|3681.
06:13:48|3680.49
06:13:49|3680.49
06:13:50|3680.04
06:13:51|3679.95
06:13:52|3679.95
06:13:53|3679.95
06:13:54|3679.95
06:13:55|3679.95
06:13:56|3679.95
06:13:57|3679.95
06:13:58|3679.95
06:13:59|3679.95
06:14:00|3679.95
06:14:01|3678.18
06:14:02|3678.35
06:14:03|3678.35
06:14:04|3678.35
06:14:05|3678.44
06:14:07|3678.
06:14:08|3678.
06:14:09|3678.
06:14:10|3678.
06:14:12|3678.
06:14:12|3678.
06:14:14|3677.78
06:14:15|3677.78
06:14:16|3677.78
06:14:16|3677.78
06:14:18|3677.04
06:14:19|3677.04
06:14:20|3678.4
06:14:20|3678.4
06:14:22|3678.7
06:14:23|3678.54
06:14:24|3678.54
06:14:25|3678.49
06:14:25|3678.49
06:14:27|3678.49
06:14:28|3678.
06:14:29|3678.
06:14:30|3678.
06:14:31|3678.
06:14:31|3678.
06:14:33|3678.64
06:14:33|3678.64
06:14:35|3678.64
06:14:36|3678.64
06:14:37|3678.95
06:14:38|3678.95
06:14:39|3678.95
06:14:40|3678.95
06:14:41|3678.95
06:14:42|3678.95
06:14:43|3678.95
06:14:44|3678.95
06:14:45|3678.95
06:14:46|3678.95
06:14:47|3678.95
06:14:48|3679.16
06:14:48|3679.16
06:14:50|3678.85
06:14:51|3678.85
06:14:52|3679.56
06:14:53|3680.5
06:14:54|3681.02
06:14:54|3681.02
06:14:55|3681.85
06:14:57|3681.85
06:14:58|3681.85
06:14:58|3681.28
06:14:59|3681.28
06:15:01|3681.26
06:15:02|3681.26
06:15:03|3681.26
06:15:05|3679.5
06:15:05|3679.5
06:15:08|3678.95
06:15:09|3678.95
06:15:09|3677.58
06:15:12|3677.99
06:15:12|3677.99
06:15:13|3678.51
06:15:14|3678.51
06:15:15|3678.07
06:15:16|3678.07
06:15:17|3678.07
06:15:18|3678.07
06:15:20|3678.07
06:15:21|3677.86
06:15:22|3677.86
06:15:23|3677.56
06:15:24|3677.56
06:15:26|3677.56
06:15:26|3676.36
06:15:27|3676.36
06:15:28|3676.36
06:15:29|3676.36
06:15:30|3676.36
06:15:31|3676.36
06:15:32|3679.
06:15:33|3679.54
06:15:34|3678.28
06:15:35|3678.28
06:15:37|3678.28
06:15:37|3678.28
06:15:38|3680.5
06:15:39|3680.5
06:15:40|3680.5
06:15:41|3680.5
06:15:42|3680.5
06:15:43|3680.75
06:15:44|3680.75
06:15:45|3680.77
06:15:46|3680.77
06:15:47|3680.77
06:15:48|3681.16
06:15:49|3681.73
06:15:51|3681.71
06:15:51|3681.71
06:15:52|3682.
06:15:53|3682.66
06:15:55|3683.5
06:15:55|3683.82
06:15:57|3683.82
06:15:57|3683.82
06:15:58|3684.99
06:15:59|3684.99
06:16:00|3684.99
06:16:01|3685.64
06:16:03|3684.29
06:16:03|3684.29
06:16:04|3684.29
06:16:05|3684.29
06:16:06|3685.07
06:16:08|3685.07
06:16:10|3686.5
06:16:11|3686.5
06:16:12|3686.5
06:16:14|3687.65
06:16:14|3688.
06:16:16|3687.81
06:16:17|3687.81
06:16:18|3687.46
06:16:19|3687.47
06:16:20|3687.94
06:16:22|3687.94
06:16:22|3687.94
06:16:24|3687.94
06:16:25|3687.94
06:16:26|3687.79
06:16:26|3687.79
06:16:28|3687.79
06:16:28|3687.79
06:16:30|3686.02
06:16:31|3686.02
06:16:32|3686.02
06:16:32|3686.02
06:16:34|3686.02
06:16:34|3686.02
06:16:36|3686.02
06:16:37|3686.2
06:16:38|3686.2
06:16:39|3686.2
06:16:40|3686.2
06:16:40|3685.18
06:16:42|3685.16
06:16:43|3684.52
06:16:44|3684.52
06:16:44|3684.52
06:16:46|3684.52
06:16:47|3684.52
06:16:48|3684.52
06:16:49|3684.54
06:16:50|3684.01
06:16:51|3684.
06:16:52|3684.
06:16:53|3683.11
06:16:54|3682.79
06:16:55|3682.79
06:16:56|3682.79
06:16:57|3682.79
06:16:58|3682.79
06:16:59|3682.79
06:17:00|3682.79
06:17:01|3682.79
06:17:02|3679.5
06:17:03|3680.03
06:17:04|3680.03
06:17:05|3680.
06:17:06|3679.
06:17:07|3679.17
06:17:08|3679.17
06:17:10|3679.17
06:17:12|3679.17
06:17:13|3679.17
06:17:13|3679.17
06:17:15|3678.1
06:17:16|3678.1
06:17:16|3676.1
06:17:19|3675.57
06:17:20|3675.57
06:17:21|3676.39
06:17:21|3676.39
06:17:23|3676.39
06:17:24|3676.49
06:17:25|3676.49
06:17:26|3676.49
06:17:27|3676.49
06:17:28|3676.94
06:17:29|3676.32
06:17:30|3677.14
06:17:31|3677.14
06:17:32|3677.14
06:17:33|3677.14
06:17:34|3677.14
06:17:35|3677.14
06:17:36|3676.69
06:17:38|3676.69
06:17:39|3676.97
06:17:40|3676.97
06:17:41|3677.07
06:17:42|3677.07
06:17:43|3677.07
06:17:44|3676.93
06:17:45|3676.93
06:17:46|3676.93
06:17:47|3677.17
06:17:48|3677.17
06:17:49|3677.17
06:17:50|3677.29
06:17:51|3677.29
06:17:52|3677.29
06:17:53|3677.49
06:17:54|3677.49
06:17:55|3677.49
06:17:56|3677.5
06:17:57|3677.89
06:17:58|3677.89
06:17:59|3677.89
06:18:00|3679.
06:18:01|3679.
06:18:02|3679.
06:18:04|3679.
06:18:05|3679.
06:18:06|3679.
06:18:07|3679.
06:18:08|3679.
06:18:09|3679.
06:18:11|3679.69
06:18:12|3679.69
06:18:13|3679.69
06:18:14|3679.69
06:18:14|3679.61
06:18:16|3678.32
06:18:17|3678.32
06:18:18|3678.32
06:18:19|3678.17
06:18:21|3678.05
06:18:22|3678.2
06:18:22|3679.36
06:18:24|3679.1
06:18:24|3678.31
06:18:26|3678.31
06:18:26|3678.31
06:18:28|3677.07
06:18:30|3677.07
06:18:30|3676.52
06:18:31|3676.52
06:18:32|3676.52
06:18:33|3676.62
06:18:35|3676.62
06:18:36|3676.87
06:18:37|3677.5
06:18:38|3677.5
06:18:39|3677.5
06:18:40|3677.5
06:18:41|3677.07
06:18:42|3677.07
06:18:43|3677.07
06:18:44|3677.07
06:18:45|3677.07
06:18:46|3676.18
06:18:47|3676.18
06:18:48|3676.18
06:18:49|3676.18
06:18:50|3676.18
06:18:52|3677.07
06:18:53|3677.07
06:18:53|3677.55
06:18:55|3677.55
06:18:55|3677.55
06:18:56|3677.45
06:18:57|3677.45
06:18:58|3676.62
06:19:00|3676.62
06:19:00|3676.62
06:19:01|3676.1
06:19:03|3676.1
06:19:03|3676.1
06:19:04|3676.1
06:19:06|3676.1
06:19:06|3676.1
06:19:07|3675.98
06:19:08|3676.
06:19:09|3676.
06:19:12|3676.
06:19:13|3675.16
06:19:14|3675.16
06:19:15|3675.28
06:19:17|3675.28
06:19:18|3674.32
06:19:19|3673.5
06:19:20|3673.5
06:19:22|3674.15
06:19:23|3673.55
06:19:24|3673.51
06:19:25|3672.81
06:19:27|3672.
06:19:28|3672.
06:19:29|3672.
06:19:30|3672.
06:19:31|3672.
06:19:32|3672.
06:19:33|3672.33
06:19:34|3672.33
06:19:35|3672.41
06:19:36|3672.41
06:19:36|3672.41
06:19:38|3672.41
06:19:39|3672.41
06:19:40|3672.41
06:19:41|3672.41
06:19:42|3672.41
06:19:43|3672.4
06:19:43|3672.4
06:19:45|3672.4
06:19:46|3672.47
06:19:47|3673.
06:19:48|3673.
06:19:49|3674.5
06:19:50|3675.63
06:19:51|3675.63
06:19:52|3675.63
06:19:53|3675.63
06:19:53|3675.63
06:19:55|3675.63
06:19:56|3674.63
06:19:57|3673.52
06:19:58|3673.52
06:19:59|3673.5
06:20:00|3673.51
06:20:00|3673.51
06:20:01|3673.51
06:20:03|3673.51
06:20:03|3674.56
06:20:05|3673.76
06:20:06|3673.23
06:20:07|3673.23
06:20:08|3673.23
06:20:09|3673.23
06:20:09|3672.99
06:20:11|3672.99
06:20:11|3672.99
06:20:14|3672.99
06:20:15|3672.99
06:20:15|3673.24
06:20:18|3672.57
06:20:18|3672.57
06:20:20|3670.73
06:20:21|3670.72
06:20:22|3670.72
06:20:23|3671.07
06:20:25|3673.26
06:20:27|3673.26
06:20:28|3673.26
06:20:28|3673.26
06:20:29|3673.45
06:20:30|3673.45
06:20:31|3673.45
06:20:32|3675.29
06:20:33|3675.46
06:20:34|3675.46
06:20:35|3675.46
06:20:36|3675.6
06:20:37|3675.37
06:20:38|3675.37
06:20:40|3675.36
06:20:40|3675.36
06:20:41|3674.24
06:20:42|3674.25
06:20:43|3674.25
06:20:44|3673.84
06:20:45|3673.45
06:20:46|3673.11
06:20:47|3673.11
06:20:48|3673.11
06:20:49|3673.11
06:20:50|3673.11
06:20:51|3673.11
06:20:52|3673.11
06:20:53|3674.42
06:20:54|3674.42
06:20:55|3673.9
06:20:56|3674.5
06:20:57|3674.5
06:20:58|3674.5
06:20:59|3674.5
06:21:00|3675.
06:21:02|3675.
06:21:03|3675.13
06:21:04|3675.33
06:21:05|3675.33
06:21:06|3676.
06:21:07|3675.9
06:21:09|3677.5
06:21:10|3677.5
06:21:11|3678.14
06:21:12|3678.62
06:21:14|3678.62
06:21:15|3679.23
06:21:16|3679.23
06:21:18|3679.73
06:21:19|3679.8
06:21:20|3679.77
06:21:22|3679.89
06:21:22|3679.89
06:21:23|3679.89
06:21:24|3679.89
06:21:26|3680.06
06:21:27|3679.61
06:21:28|3679.61
06:21:29|3678.76
06:21:30|3678.76
06:21:31|3678.76
06:21:32|3678.76
06:21:33|3679.45
06:21:34|3679.45
06:21:35|3679.2
06:21:36|3679.2
06:21:37|3678.75
06:21:38|3678.75
06:21:39|3678.75
06:21:40|3678.44
06:21:41|3678.44
06:21:42|3678.44
06:21:43|3678.35
06:21:44|3679.23
06:21:45|3679.23
06:21:46|3679.23
06:21:47|3679.23
06:21:48|3679.23
06:21:49|3679.23
06:21:50|3679.47
06:21:51|3679.47
06:21:52|3679.49
06:21:53|3679.08
06:21:54|3679.03
06:21:55|3678.63
06:21:56|3679.2
06:21:57|3679.2
06:21:58|3679.2
06:22:00|3679.84
06:22:00|3679.84
06:22:01|3679.45
06:22:02|3679.45
06:22:04|3679.45
06:22:05|3679.45
06:22:06|3679.45
06:22:07|3679.45
06:22:08|3678.02
06:22:10|3677.18
06:22:11|3677.18
06:22:11|3677.18
06:22:12|3677.18
06:22:14|3677.18
06:22:16|3677.78
06:22:17|3677.78
06:22:18|3678.07
06:22:20|3678.07
06:22:21|3678.07
06:22:22|3678.07
06:22:23|3678.07
06:22:24|3678.07
06:22:25|3678.07
06:22:26|3678.07
06:22:27|3678.07
06:22:28|3678.07
06:22:29|3678.07
06:22:30|3678.07
06:22:31|3678.07
06:22:32|3678.07
06:22:33|3678.07
06:22:34|3678.07
06:22:35|3678.07
06:22:36|3678.07
06:22:37|3678.07
06:22:38|3678.07
06:22:39|3678.07
06:22:40|3678.07
06:22:42|3678.07
06:22:42|3678.07
06:22:43|3678.07
06:22:44|3679.25
06:22:45|3681.9
06:22:46|3682.
06:22:47|3682.38
06:22:48|3682.63
06:22:49|3683.57
06:22:50|3684.23
06:22:51|3684.02
06:22:52|3683.59
06:22:53|3683.44
06:22:54|3683.44
06:22:55|3683.44
06:22:56|3683.44
06:22:57|3683.44
06:22:58|3682.96
06:22:59|3682.96
06:23:00|3682.96
06:23:01|3682.96
06:23:03|3684.11
06:23:03|3684.11
06:23:05|3684.11
06:23:06|3684.89
06:23:07|3684.71
06:23:07|3684.95
06:23:08|3684.96
06:23:09|3684.96
06:23:11|3684.96
06:23:11|3684.81
06:23:12|3684.81
06:23:14|3684.84
06:23:16|3684.84
06:23:16|3685.
06:23:18|3685.
06:23:19|3684.95
06:23:21|3684.95
06:23:22|3684.95
06:23:23|3684.72
06:23:24|3684.77
06:23:24|3684.77
06:23:26|3684.35
06:23:27|3684.35
06:23:28|3684.35
06:23:29|3684.35
06:23:29|3684.35
06:23:31|3684.
06:23:32|3684.01
06:23:33|3684.01
06:23:34|3684.01
06:23:35|3684.4
06:23:36|3684.41
06:23:37|3684.66
06:23:38|3684.66
06:23:39|3684.66
06:23:40|3684.35
06:23:41|3684.35
06:23:42|3684.35
06:23:43|3684.07
06:23:44|3684.98
06:23:45|3684.98
06:23:46|3685.39
06:23:47|3685.39
06:23:48|3685.39
06:23:49|3685.39
06:23:50|3686.38
06:23:51|3686.38
06:23:52|3686.38
06:23:53|3686.38
06:23:54|3686.91
06:23:55|3686.96
06:23:56|3686.96
06:23:57|3686.96
06:23:58|3686.96
06:23:59|3686.96
06:24:00|3686.96
06:24:01|3686.96
06:24:02|3686.96
06:24:03|3686.96
06:24:04|3686.96
06:24:05|3686.96
06:24:06|3686.96
06:24:07|3686.96
06:24:08|3686.96
06:24:09|3687.31
06:24:10|3687.31
06:24:11|3687.31
06:24:12|3687.31
06:24:13|3687.31
06:24:14|3687.31
06:24:15|3687.31
06:24:17|3685.97
06:24:18|3685.97
06:24:19|3685.82
06:24:21|3685.5
06:24:22|3685.53
06:24:23|3685.99
06:24:24|3685.99
06:24:25|3685.99
06:24:26|3685.99
06:24:27|3685.99
06:24:28|3686.33
06:24:29|3686.33
06:24:30|3686.31
06:24:31|3685.73
06:24:32|3686.27
06:24:33|3685.96
06:24:34|3685.96
06:24:35|3685.96
06:24:36|3685.96
06:24:37|3685.96
06:24:39|3685.96
06:24:39|3686.25
06:24:40|3686.25
06:24:41|3686.77
06:24:42|3686.74
06:24:44|3687.36
06:24:44|3687.68
06:24:45|3687.68
06:24:46|3687.68
06:24:48|3687.42
06:24:49|3688.
06:24:49|3688.22
06:24:50|3688.22
06:24:51|3690.
06:24:53|3691.
06:24:54|3691.
06:24:55|3692.49
06:24:57|3692.85
06:24:58|3694.
06:24:58|3694.
06:25:00|3694.
06:25:00|3694.
06:25:02|3694.
06:25:02|3694.
06:25:04|3694.
06:25:04|3694.
06:25:06|3694.61
06:25:06|3694.61
06:25:07|3694.61
06:25:08|3694.61
06:25:10|3694.61
06:25:11|3694.18
06:25:12|3693.62
06:25:13|3693.71
06:25:14|3693.71
06:25:15|3693.71
06:25:16|3693.71
06:25:16|3693.71
06:25:19|3693.71
06:25:19|3693.71
06:25:21|3693.71
06:25:22|3693.11
06:25:23|3693.17
06:25:24|3693.17
06:25:25|3692.7
06:25:26|3692.7
06:25:27|3692.74
06:25:28|3692.28
06:25:29|3692.28
06:25:30|3692.14
06:25:31|3691.16
06:25:32|3691.22
06:25:33|3691.22
06:25:34|3691.22
06:25:35|3691.22
06:25:36|3691.22
06:25:37|3691.58
06:25:39|3691.58
06:25:40|3691.58
06:25:41|3691.58
06:25:42|3691.9
06:25:43|3691.9
06:25:44|3692.04
06:25:45|3692.04
06:25:45|3692.04
06:25:47|3692.01
06:25:48|3692.01
06:25:49|3693.62
06:25:50|3693.54
06:25:51|3693.53
06:25:51|3693.53
06:25:52|3693.6
06:25:54|3693.6
06:25:55|3693.57
06:25:57|3693.57
06:25:57|3693.57
06:25:58|3693.57
06:26:00|3692.97
06:26:00|3692.97
06:26:02|3692.97
06:26:03|3692.97
06:26:04|3692.97
06:26:05|3692.84
06:26:05|3692.84
06:26:07|3692.84
06:26:08|3692.84
06:26:08|3692.84
06:26:10|3692.84
06:26:11|3692.84
06:26:12|3692.84
06:26:13|3692.84
06:26:13|3692.49
06:26:14|3692.49
06:26:15|3692.48
06:26:16|3692.48
06:26:19|3692.48
06:26:19|3692.48
06:26:21|3691.73
06:26:22|3691.73
06:26:22|3691.73
06:26:23|3691.73
06:26:24|3691.73
06:26:26|3691.73
06:26:26|3690.73
06:26:27|3690.73
06:26:29|3690.73
06:26:30|3690.73
06:26:30|3690.73
06:26:32|3689.73
06:26:33|3689.73
06:26:33|3688.5
06:26:34|3688.5
06:26:35|3688.07
06:26:36|3688.07
06:26:37|3685.88
06:26:39|3686.29
06:26:39|3686.97
06:26:41|3686.97
06:26:41|3686.97
06:26:43|3686.97
06:26:44|3686.97
06:26:44|3686.97
06:26:45|3686.97
06:26:46|3686.97
06:26:48|3686.97
06:26:49|3686.97
06:26:50|3686.97
06:26:52|3686.97
06:26:53|3686.97
06:26:53|3686.97
06:26:55|3686.97
06:26:55|3686.4
06:26:57|3686.4
06:26:58|3684.43
06:26:59|3683.48
06:26:59|3683.48
06:27:00|3685.
06:27:03|3685.
06:27:04|3684.24
06:27:04|3684.56
06:27:05|3684.56
06:27:07|3684.6
06:27:08|3684.6
06:27:08|3683.81
06:27:10|3683.81
06:27:10|3683.81
06:27:11|3683.81
06:27:12|3683.53
06:27:13|3683.48
06:27:14|3683.48
06:27:15|3682.31
06:27:16|3682.31
06:27:17|3682.31
06:27:19|3681.02
06:27:21|3681.02
06:27:23|3681.73
06:27:24|3682.
06:27:26|3683.5
06:27:27|3683.5
06:27:27|3683.5
06:27:29|3683.5
06:27:30|3683.49
06:27:31|3683.44
06:27:33|3682.5
06:27:34|3681.94
06:27:35|3681.98
06:27:36|3682.
06:27:37|3682.41
06:27:38|3682.41
06:27:39|3682.41
06:27:40|3682.41
06:27:41|3683.5
06:27:41|3684.37
06:27:43|3684.86
06:27:44|3684.06
06:27:45|3684.06
06:27:45|3684.06
06:27:46|3684.06
06:27:48|3684.06
06:27:49|3684.06
06:27:50|3683.83
06:27:50|3683.83
06:27:52|3683.83
06:27:53|3683.83
06:27:54|3683.83
06:27:55|3683.83
06:27:55|3683.83
06:27:57|3683.83
06:27:58|3683.83
06:27:58|3683.83
06:28:00|3683.83
06:28:01|3682.99
06:28:02|3682.99
06:28:03|3682.99
06:28:04|3682.99
06:28:05|3682.99
06:28:06|3682.99
06:28:07|3682.99
06:28:08|3682.99
06:28:09|3682.99
06:28:10|3682.99
06:28:11|3683.3
06:28:12|3683.3
06:28:13|3683.3
06:28:14|3683.3
06:28:15|3683.3
06:28:16|3683.3
06:28:17|3684.05
06:28:18|3685.
06:28:19|3685.
06:28:21|3685.
06:28:23|3685.
06:28:25|3685.
06:28:26|3686.5
06:28:27|3686.5
06:28:27|3688.
06:28:29|3688.
06:28:29|3687.99
06:28:31|3687.4
06:28:32|3687.4
06:28:32|3687.4
06:28:34|3687.
06:28:35|3685.3
06:28:36|3685.3
06:28:37|3685.3
06:28:38|3685.88
06:28:39|3685.88
06:28:40|3685.88
06:28:41|3685.88
06:28:42|3685.88
06:28:43|3685.88
06:28:44|3685.88
06:28:45|3685.88
06:28:46|3685.88
06:28:47|3685.88
06:28:48|3685.88
06:28:49|3685.88
06:28:50|3686.08
06:28:51|3686.5
06:28:52|3686.5
06:28:53|3686.5
06:28:54|3686.5
06:28:55|3686.5
06:28:56|3686.5
06:28:57|3686.5
06:28:58|3687.5
06:28:59|3687.5
06:29:00|3686.38
06:29:01|3686.38
06:29:02|3686.38
06:29:03|3686.38
06:29:04|3686.38
06:29:05|3686.98
06:29:06|3686.98
06:29:07|3686.98
06:29:08|3686.98
06:29:09|3686.98
06:29:10|3686.92
06:29:11|3686.92
06:29:12|3686.92
06:29:13|3685.97
06:29:14|3685.76
06:29:15|3685.76
06:29:16|3685.76
06:29:17|3685.76
06:29:18|3685.76
06:29:19|3685.76
06:29:20|3685.76
06:29:22|3685.76
06:29:23|3685.76
06:29:25|3685.76
06:29:25|3685.76
06:29:27|3687.42
06:29:28|3688.21
06:29:28|3689.54
06:29:29|3689.54
06:29:30|3689.54
06:29:31|3689.54
06:29:32|3689.54
06:29:34|3689.54
06:29:35|3690.63
06:29:36|3690.63
06:29:37|3690.63
06:29:38|3690.63
06:29:39|3690.63
06:29:40|3691.
06:29:41|3691.
06:29:42|3691.
06:29:43|3691.
06:29:44|3691.
06:29:45|3691.
06:29:46|3692.5
06:29:47|3692.5
06:29:48|3694.
06:29:49|3694.
06:29:50|3695.22
06:29:51|3695.36
06:29:52|3694.28
06:29:53|3694.28
06:29:54|3694.28
06:29:55|3694.3
06:29:56|3693.99
06:29:57|3693.14
06:29:58|3692.35
06:29:59|3692.35
06:30:00|3691.72
06:30:01|3691.72
06:30:02|3691.72
06:30:03|3694.71
06:30:04|3695.5
06:30:05|3695.99
06:30:06|3696.09
06:30:07|3696.08
06:30:08|3696.79
06:30:09|3696.79
06:30:10|3697.66
06:30:11|3696.68
06:30:12|3695.77
06:30:13|3695.54
06:30:14|3695.54
06:30:15|3695.54
06:30:16|3695.54
06:30:17|3695.5
06:30:18|3695.5
06:30:19|3696.26
06:30:20|3695.77
06:30:21|3695.42
06:30:23|3695.42
06:30:24|3695.42
06:30:25|3693.83
06:30:26|3693.83
06:30:27|3693.
06:30:28|3693.
06:30:29|3693.
06:30:30|3693.
06:30:31|3693.51
06:30:32|3693.51
06:30:33|3694.
06:30:34|3694.
06:30:35|3694.67
06:30:36|3694.67
06:30:37|3693.44
06:30:38|3693.17
06:30:39|3693.17
06:30:40|3693.17
06:30:41|3693.17
06:30:42|3693.17
06:30:43|3693.17
06:30:44|3694.2
06:30:45|3694.2
06:30:46|3693.51
06:30:47|3693.62
06:30:48|3693.62
06:30:50|3693.78
06:30:51|3693.74
06:30:52|3693.74
06:30:53|3693.74
06:30:53|3693.74
06:30:55|3693.74
06:30:57|3693.74
06:30:58|3693.74
06:30:59|3693.74
06:30:59|3693.74
06:31:01|3693.74
06:31:01|3693.74
06:31:02|3693.74
06:31:03|3693.74
06:31:04|3693.74
06:31:05|3693.82
06:31:06|3693.82
06:31:08|3693.83
06:31:08|3694.63
06:31:10|3694.63
06:31:11|3694.63
06:31:12|3694.63
06:31:12|3694.63
06:31:13|3694.63
06:31:15|3694.63
06:31:15|3695.53
06:31:17|3695.53
06:31:17|3695.43
06:31:18|3695.43
06:31:19|3695.43
06:31:21|3695.43
06:31:21|3694.75
06:31:24|3695.
06:31:25|3695.
06:31:25|3695.
06:31:28|3695.
06:31:29|3693.81
06:31:31|3693.82
06:31:32|3693.82
06:31:32|3693.82
06:31:34|3693.82
06:31:35|3693.82
06:31:35|3693.82
06:31:36|3693.82
06:31:38|3693.82
06:31:39|3693.82
06:31:39|3693.82
06:31:40|3693.82
06:31:42|3693.22
06:31:42|3693.22
06:31:43|3693.22
06:31:45|3693.22
06:31:46|3692.26
06:31:47|3692.26
06:31:48|3692.26
06:31:48|3692.26
06:31:49|3692.26
06:31:51|3692.26
06:31:52|3692.26
06:31:53|3690.53
06:31:54|3690.53
06:31:55|3690.53
06:31:56|3690.53
06:31:57|3690.53
06:31:58|3690.53
06:31:59|3690.53
06:32:00|3690.53
06:32:01|3690.43
06:32:02|3691.
06:32:03|3691.
06:32:03|3691.
06:32:05|3691.
06:32:06|3691.
06:32:07|3691.
06:32:08|3691.
06:32:08|3691.
06:32:10|3691.
06:32:11|3691.
06:32:13|3691.
06:32:13|3691.
06:32:15|3691.47
06:32:16|3692.
06:32:16|3692.
06:32:18|3692.
06:32:18|3692.78
06:32:20|3694.
06:32:20|3695.5
06:32:22|3695.5
06:32:22|3695.5
06:32:23|3695.94
06:32:24|3695.94
06:32:26|3695.18
06:32:28|3695.18
06:32:28|3695.18
06:32:30|3695.18
06:32:32|3695.6
06:32:33|3695.6
06:32:34|3695.71
06:32:36|3695.26
06:32:37|3695.26
06:32:38|3694.12
06:32:39|3694.12
06:32:40|3693.61
06:32:41|3693.61
06:32:42|3695.17
06:32:43|3695.17
06:32:44|3695.49
06:32:44|3695.6
06:32:46|3697.
06:32:46|3697.
06:32:48|3697.
06:32:48|3697.
06:32:50|3698.83
06:32:51|3698.83
06:32:52|3698.83
06:32:52|3698.86
06:32:54|3698.86
06:32:55|3698.86
06:32:56|3698.86
06:32:57|3698.86
06:32:58|3698.48
06:32:59|3698.48
06:33:00|3698.48
06:33:01|3698.48
06:33:02|3698.48
06:33:03|3698.82
06:33:04|3698.82
06:33:05|3698.82
06:33:06|3700.
06:33:07|3699.27
06:33:08|3699.27
06:33:09|3699.27
06:33:10|3699.28
06:33:11|3699.28
06:33:12|3699.28
06:33:13|3699.28
06:33:14|3699.28
06:33:15|3700.19
06:33:16|3700.19
06:33:17|3699.93
06:33:18|3699.93
06:33:19|3699.
06:33:20|3699.
06:33:21|3699.
06:33:22|3697.92
06:33:23|3697.92
06:33:24|3697.92
06:33:26|3698.5
06:33:27|3698.5
06:33:28|3698.5
06:33:30|3698.5
06:33:32|3698.5
06:33:33|3698.5
06:33:34|3698.51
06:33:35|3698.91
06:33:36|3698.96
06:33:37|3698.96
06:33:38|3698.96
06:33:39|3698.96
06:33:40|3698.96
06:33:41|3698.96
06:33:41|3698.96
06:33:43|3698.96
06:33:44|3698.96
06:33:45|3698.96
06:33:46|3699.61
06:33:47|3699.91
06:33:47|3699.91
06:33:49|3700.
06:33:50|3700.
06:33:51|3701.29
06:33:53|3701.63
06:33:54|3701.63
06:33:54|3702.02
06:33:55|3702.02
06:33:56|3702.14
06:33:57|3702.14
06:33:59|3702.65
06:33:59|3702.65
06:34:01|3702.65
06:34:02|3702.65
06:34:03|3702.7
06:34:03|3701.54
06:34:05|3701.54
06:34:05|3701.54
06:34:06|3701.57
06:34:07|3701.57
06:34:08|3701.57
06:34:09|3701.65
06:34:11|3701.65
06:34:11|3701.65
06:34:12|3701.65
06:34:14|3701.65
06:34:15|3701.65
06:34:16|3702.84
06:34:17|3703.44
06:34:18|3703.44
06:34:18|3703.48
06:34:20|3703.48
06:34:20|3703.48
06:34:21|3703.51
06:34:23|3703.58
06:34:24|3703.58
06:34:25|3703.94
06:34:27|3703.94
06:34:28|3703.94
06:34:29|3703.96
06:34:30|3703.96
06:34:31|3704.43
06:34:33|3704.43
06:34:34|3703.15
06:34:35|3703.15
06:34:36|3703.15
06:34:37|3703.73
06:34:38|3704.29
06:34:39|3704.29
06:34:40|3704.29
06:34:41|3704.5
06:34:42|3704.5
06:34:43|3704.5
06:34:44|3704.5
06:34:45|3704.55
06:34:46|3704.55
06:34:47|3704.55
06:34:47|3704.15
06:34:49|3703.73
06:34:50|3703.73
06:34:51|3703.73
06:34:52|3703.94
06:34:53|3703.94
06:34:53|3703.94
06:34:55|3703.94
06:34:56|3704.91
06:34:57|3704.48
06:34:58|3704.48
06:34:58|3704.51
06:34:59|3703.82
06:35:00|3703.82
06:35:02|3703.82
06:35:03|3704.21
06:35:03|3704.21
06:35:04|3704.21
06:35:06|3704.73
06:35:07|3704.73
06:35:08|3704.73
06:35:09|3704.54
06:35:09|3704.54
06:35:11|3703.5
06:35:12|3702.52
06:35:12|3701.55
06:35:14|3701.55
06:35:15|3701.55
06:35:15|3701.55
06:35:17|3701.11
06:35:18|3700.5
06:35:18|3700.5
06:35:19|3700.49
06:35:21|3700.49
06:35:22|3700.49
06:35:23|3700.49
06:35:24|3700.4
06:35:24|3700.46
06:35:26|3700.46
06:35:26|3700.46
06:35:29|3700.46
06:35:29|3700.46
06:35:31|3700.45
06:35:33|3701.89
06:35:34|3701.89
06:35:35|3702.77
06:35:36|3702.77
06:35:37|3702.77
06:35:38|3703.97
06:35:39|3703.97
06:35:39|3703.07
06:35:40|3702.77
06:35:42|3702.4
06:35:43|3702.4
06:35:44|3702.4
06:35:45|3702.4
06:35:45|3702.4
06:35:46|3702.4
06:35:48|3702.4
06:35:49|3702.4
06:35:50|3702.4
06:35:50|3702.82
06:35:52|3702.82
06:35:52|3702.82
06:35:53|3702.82
06:35:54|3702.17
06:35:55|3702.15
06:35:57|3702.07
06:35:57|3702.07
06:35:58|3700.51
06:35:59|3700.5
06:36:01|3700.5
06:36:01|3700.09
06:36:03|3700.09
06:36:04|3700.
06:36:05|3699.79
06:36:05|3699.79
06:36:07|3699.79
06:36:08|3699.79
06:36:09|3699.79
06:36:10|3699.11
06:36:11|3700.01
06:36:12|3700.01
06:36:12|3700.01
06:36:14|3700.01
06:36:15|3700.01
06:36:16|3700.01
06:36:16|3700.01
06:36:18|3700.01
06:36:19|3700.41
06:36:20|3700.51
06:36:21|3699.67
06:36:21|3699.67
06:36:22|3699.04
06:36:24|3699.04
06:36:25|3699.04
06:36:25|3699.04
06:36:27|3699.04
06:36:29|3699.04
06:36:31|3699.01
06:36:32|3699.34
06:36:33|3699.34
06:36:34|3699.34
06:36:35|3699.34
06:36:37|3699.18
06:36:38|3699.18
06:36:39|3699.18
06:36:40|3699.
06:36:41|3699.
06:36:42|3698.95
06:36:43|3698.95
06:36:44|3698.95
06:36:45|3698.95
06:36:46|3698.95
06:36:47|3699.31
06:36:49|3699.28
06:36:50|3699.28
06:36:51|3698.74
06:36:52|3698.74
06:36:53|3698.38
06:36:54|3698.38
06:36:54|3698.38
06:36:56|3698.38
06:36:57|3698.38
06:36:58|3698.38
06:36:59|3698.38
06:37:00|3697.61
06:37:01|3697.61
06:37:02|3697.61
06:37:03|3697.61
06:37:04|3697.61
06:37:05|3697.61
06:37:05|3697.61
06:37:07|3697.61
06:37:08|3697.61
06:37:10|3697.61
06:37:10|3698.96
06:37:11|3698.96
06:37:12|3698.96
06:37:13|3698.96
06:37:14|3698.96
06:37:15|3698.02
06:37:16|3698.02
06:37:17|3698.02
06:37:18|3698.02
06:37:19|3698.02
06:37:20|3698.02
06:37:22|3698.96
06:37:23|3698.96
06:37:24|3698.96
06:37:25|3698.96
06:37:26|3698.96
06:37:27|3698.96
06:37:29|3698.96
06:37:30|3698.96
06:37:32|3698.96
06:37:33|3698.96
06:37:34|3698.47
06:37:36|3698.47
06:37:37|3698.47
06:37:38|3698.47
06:37:39|3698.47
06:37:40|3698.47
06:37:41|3698.47
06:37:42|3698.47
06:37:43|3698.47
06:37:44|3698.47
06:37:45|3698.47
06:37:47|3698.47
06:37:48|3698.47
06:37:49|3698.47
06:37:50|3698.47
06:37:50|3698.47
06:37:51|3698.04
06:37:53|3698.04
06:37:54|3698.04
06:37:55|3698.04
06:37:56|3698.04
06:37:57|3698.04
06:37:58|3695.94
06:37:58|3695.94
06:38:01|3695.31
06:38:01|3695.31
06:38:02|3695.25
06:38:04|3695.52
06:38:05|3695.52
06:38:06|3695.52
06:38:07|3695.52
06:38:07|3695.52
06:38:08|3696.57
06:38:09|3696.57
06:38:10|3696.57
06:38:13|3696.57
06:38:13|3696.57
06:38:14|3696.57
06:38:17|3695.97
06:38:17|3695.97
06:38:18|3695.97
06:38:19|3695.97
06:38:20|3695.97
06:38:21|3695.71
06:38:22|3695.71
06:38:23|3695.71
06:38:24|3695.72
06:38:25|3695.72
06:38:26|3695.72
06:38:27|3695.72
06:38:28|3695.72
06:38:30|3696.99
06:38:31|3696.99
06:38:33|3696.99
06:38:33|3697.
06:38:35|3697.
06:38:36|3697.
06:38:37|3698.44
06:38:38|3698.44
06:38:39|3698.44
06:38:40|3698.44
06:38:41|3699.29
06:38:42|3699.29
06:38:44|3700.
06:38:45|3698.77
06:38:46|3698.77
06:38:47|3698.77
06:38:48|3697.64
06:38:49|3697.64
06:38:50|3697.64
06:38:51|3698.13
06:38:52|3700.
06:38:53|3700.24
06:38:55|3700.24
06:38:55|3700.24
06:38:56|3700.99
06:38:57|3700.99
06:38:58|3700.99
06:38:59|3701.5
06:39:00|3702.56
06:39:01|3702.56
06:39:02|3702.56
06:39:03|3701.73
06:39:04|3701.73
06:39:05|3701.73
06:39:06|3701.59
06:39:07|3701.04
06:39:08|3701.04
06:39:09|3701.04
06:39:10|3701.04
06:39:11|3701.04
06:39:12|3701.04
06:39:13|3701.04
06:39:14|3702.21
06:39:15|3702.84
06:39:16|3702.84
06:39:17|3702.84
06:39:18|3702.84
06:39:19|3702.35
06:39:20|3702.35
06:39:21|3703.
06:39:22|3703.
06:39:23|3703.06
06:39:24|3703.01
06:39:25|3702.63
06:39:26|3702.22
06:39:27|3702.22
06:39:28|3702.99
06:39:29|3702.99
06:39:31|3702.99
06:39:33|3703.97
06:39:34|3703.86
06:39:35|3704.02
06:39:36|3704.02
06:39:38|3704.02
06:39:39|3704.02
06:39:40|3703.77
06:39:41|3703.77
06:39:42|3703.77
06:39:43|3703.13
06:39:44|3702.86
06:39:45|3703.13
06:39:46|3703.13
06:39:47|3703.94
06:39:48|3703.94
06:39:49|3703.94
06:39:50|3702.
06:39:51|3701.37
06:39:52|3701.37
06:39:53|3701.37
06:39:54|3701.37
06:39:55|3702.1
06:39:56|3702.1
06:39:58|3702.82
06:39:58|3702.82
06:39:59|3702.82
06:40:00|3702.82
06:40:01|3702.82
06:40:02|3702.82
06:40:03|3701.54
06:40:04|3701.52
06:40:05|3701.52
06:40:06|3700.5
06:40:07|3700.5
06:40:08|3700.5
06:40:09|3700.5
06:40:10|3700.1
06:40:11|3700.1
06:40:12|3699.08
06:40:13|3699.
06:40:14|3697.87
06:40:15|3699.3
06:40:16|3699.04
06:40:17|3699.04
06:40:18|3698.99
06:40:19|3698.99
06:40:20|3698.99
06:40:21|3698.94
06:40:22|3698.94
06:40:23|3698.5
06:40:24|3698.5
06:40:25|3698.5
06:40:26|3698.5
06:40:27|3698.5
06:40:28|3699.13
06:40:29|3699.13
06:40:30|3699.13
06:40:32|3699.12
06:40:34|3698.56
06:40:36|3698.56
06:40:37|3698.56
06:40:38|3698.56
06:40:39|3698.56
06:40:40|3698.8
06:40:42|3698.8
06:40:43|3698.8
06:40:43|3698.8
06:40:46|3699.7
06:40:46|3699.7
06:40:47|3698.53
06:40:48|3698.53
06:40:49|3698.38
06:40:50|3698.38
06:40:52|3698.38
06:40:53|3697.9
06:40:54|3697.5
06:40:55|3697.5
06:40:56|3697.5
06:40:57|3697.5
06:40:58|3697.13
06:40:59|3697.13
06:41:00|3697.13
06:41:00|3697.13
06:41:02|3697.13
06:41:03|3697.13
06:41:04|3697.13
06:41:05|3697.13
06:41:06|3697.13
06:41:06|3697.13
06:41:08|3697.13
06:41:08|3697.13
06:41:09|3697.13
06:41:11|3697.13
06:41:12|3697.13
06:41:12|3697.79
06:41:14|3697.79
06:41:15|3697.79
06:41:16|3697.79
06:41:17|3697.52
06:41:17|3696.5
06:41:18|3695.77
06:41:19|3694.92
06:41:21|3694.92
06:41:22|3695.62
06:41:23|3695.62
06:41:24|3695.62
06:41:25|3695.62
06:41:25|3695.62
06:41:27|3695.62
06:41:28|3695.62
06:41:29|3695.62
06:41:29|3695.62
06:41:30|3695.62
06:41:32|3695.62
06:41:34|3695.62
06:41:34|3696.36
06:41:35|3696.36
06:41:37|3696.36
06:41:38|3696.36
06:41:40|3695.83
06:41:41|3695.83
06:41:42|3695.83
06:41:43|3696.26
06:41:44|3696.26
06:41:45|3696.23
06:41:46|3695.57
06:41:46|3695.57
06:41:48|3694.75
06:41:49|3694.65
06:41:50|3694.65
06:41:51|3694.65
06:41:52|3694.65
06:41:53|3694.65
06:41:54|3694.42
06:41:55|3694.41
06:41:56|3694.4
06:41:57|3694.4
06:41:59|3695.18
06:42:00|3695.18
06:42:00|3695.85
06:42:01|3695.85
06:42:03|3696.08
06:42:03|3696.08
06:42:05|3696.08
06:42:06|3696.66
06:42:06|3697.
06:42:08|3697.82
06:42:09|3697.82
06:42:10|3698.12
06:42:10|3698.12
06:42:12|3698.12
06:42:13|3698.12
06:42:14|3698.5
06:42:15|3699.89
06:42:16|3699.89
06:42:17|3699.89
06:42:18|3699.89
06:42:19|3699.37
06:42:20|3698.31
06:42:20|3698.31
06:42:21|3697.5
06:42:23|3697.5
06:42:25|3697.51
06:42:26|3697.51
06:42:27|3697.51
06:42:28|3697.51
06:42:29|3697.51
06:42:29|3697.51
06:42:31|3697.35
06:42:32|3697.35
06:42:33|3697.35
06:42:35|3697.35
06:42:37|3697.14
06:42:37|3697.14
06:42:38|3697.14
06:42:40|3697.14
06:42:42|3697.14
06:42:42|3698.5
06:42:44|3698.5
06:42:46|3698.5
06:42:46|3698.5
06:42:47|3698.5
06:42:48|3698.5
06:42:49|3698.5
06:42:50|3698.5
06:42:51|3698.5
06:42:52|3698.5
06:42:53|3699.65
06:42:55|3699.65
06:42:56|3699.65
06:42:57|3699.65
06:42:58|3699.65
06:42:59|3699.65
06:43:00|3699.65
06:43:01|3699.65
06:43:02|3698.71
06:43:03|3698.71
06:43:04|3698.8
06:43:05|3698.8
06:43:06|3698.8
06:43:07|3698.8
06:43:08|3698.41
06:43:09|3698.88
06:43:10|3698.88
06:43:11|3698.88
06:43:12|3698.88
06:43:13|3698.88
06:43:14|3698.88
06:43:15|3698.88
06:43:16|3698.88
06:43:17|3698.88
06:43:18|3698.88
06:43:19|3698.88
06:43:20|3698.88
06:43:21|3698.88
06:43:22|3698.88
06:43:23|3698.88
06:43:24|3699.
06:43:25|3699.
06:43:26|3699.
06:43:27|3699.
06:43:28|3699.
06:43:29|3699.
06:43:30|3699.01
06:43:31|3698.71
06:43:33|3698.71
06:43:33|3698.71
06:43:35|3698.71
06:43:36|3698.71
06:43:37|3697.79
06:43:39|3697.51
06:43:40|3697.74
06:43:41|3697.5
06:43:42|3697.5
06:43:43|3697.5
06:43:44|3697.5
06:43:45|3697.5
06:43:46|3697.5
06:43:47|3697.5
06:43:48|3697.5
06:43:49|3697.5
06:43:50|3696.74
06:43:51|3696.74
06:43:52|3696.74
06:43:54|3697.29
06:43:54|3697.29
06:43:55|3697.29
06:43:56|3697.29
06:43:57|3697.29
06:43:58|3697.29
06:44:00|3696.51
06:44:00|3696.51
06:44:01|3696.
06:44:03|3696.
06:44:04|3696.
06:44:04|3696.
06:44:06|3696.
06:44:06|3696.
06:44:07|3695.12
06:44:08|3697.28
06:44:09|3697.19
06:44:10|3697.19
06:44:11|3697.19
06:44:12|3697.19
06:44:13|3696.96
06:44:14|3696.96
06:44:15|3696.
06:44:16|3696.
06:44:18|3696.
06:44:19|3694.85
06:44:20|3694.67
06:44:20|3694.67
06:44:21|3694.67
06:44:22|3696.4
06:44:23|3696.4
06:44:24|3696.46
06:44:25|3696.47
06:44:26|3696.48
06:44:28|3696.48
06:44:29|3696.48
06:44:29|3696.48
06:44:30|3696.48
06:44:31|3696.51
06:44:32|3696.51
06:44:33|3696.61
06:44:34|3696.61
06:44:36|3696.61
06:44:37|3696.61
06:44:39|3696.61
06:44:41|3696.61
06:44:42|3696.61
06:44:43|3696.61
06:44:44|3696.61
06:44:45|3696.61
06:44:45|3696.61
06:44:46|3696.61
06:44:48|3696.61
06:44:48|3697.6
06:44:50|3697.9
06:44:51|3698.3
06:44:52|3697.89
06:44:53|3698.49
06:44:54|3698.48
06:44:55|3698.48
06:44:56|3699.13
06:44:56|3698.95
06:44:58|3699.36
06:44:59|3699.35
06:45:00|3699.34
06:45:00|3698.93
06:45:03|3698.76
06:45:03|3698.76
06:45:05|3698.81
06:45:06|3698.81
06:45:06|3698.03
06:45:07|3697.35
06:45:09|3697.6
06:45:09|3697.6
06:45:10|3697.4
06:45:11|3696.78
06:45:13|3696.97
06:45:13|3696.57
06:45:14|3696.57
06:45:15|3696.57
06:45:17|3696.
06:45:18|3696.
06:45:18|3696.12
06:45:19|3696.01
06:45:20|3696.58
06:45:21|3696.58
06:45:22|3696.58
06:45:23|3696.58
06:45:24|3696.
06:45:25|3695.99
06:45:27|3696.42
06:45:27|3697.09
06:45:28|3697.16
06:45:31|3697.23
06:45:31|3697.08
06:45:33|3697.09
06:45:34|3697.09
06:45:34|3697.09
06:45:36|3697.09
06:45:36|3697.09
06:45:39|3697.
06:45:41|3697.61
06:45:42|3697.05
06:45:44|3695.8
06:45:45|3695.86
06:45:46|3695.86
06:45:47|3695.86
06:45:47|3695.73
06:45:49|3694.94
06:45:50|3694.84
06:45:51|3694.84
06:45:52|3694.84
06:45:53|3694.83
06:45:54|3694.36
06:45:55|3694.36
06:45:56|3694.36
06:45:57|3694.36
06:45:58|3694.36
06:46:00|3694.
06:46:00|3694.03
06:46:01|3694.03
06:46:02|3694.03
06:46:03|3694.03
06:46:04|3694.03
06:46:05|3694.03
06:46:06|3694.34
06:46:07|3694.34
06:46:08|3694.94
06:46:09|3694.94
06:46:10|3694.94
06:46:11|3694.94
06:46:12|3695.51
06:46:13|3695.51
06:46:14|3695.51
06:46:15|3695.51
06:46:16|3695.18
06:46:17|3695.19
06:46:18|3694.35
06:46:19|3694.5
06:46:20|3694.5
06:46:21|3694.5
06:46:22|3694.5
06:46:23|3693.64
06:46:24|3693.64
06:46:25|3693.64
06:46:26|3693.64
06:46:27|3694.15
06:46:28|3693.91
06:46:29|3693.91
06:46:30|3693.91
06:46:31|3693.91
06:46:32|3694.23
06:46:33|3694.03
06:46:34|3694.13
06:46:35|3693.98
06:46:36|3693.98
06:46:38|3693.98
06:46:39|3693.98
06:46:41|3693.98
06:46:43|3693.98
06:46:44|3694.75
06:46:46|3695.15
06:46:47|3695.15
06:46:47|3695.15
06:46:49|3695.15
06:46:49|3695.19
06:46:50|3695.19
06:46:52|3695.19
06:46:53|3695.19
06:46:54|3695.19
06:46:55|3695.19
06:46:56|3695.19
06:46:57|3695.19
06:46:58|3695.36
06:46:59|3695.36
06:47:00|3695.36
06:47:01|3695.36
06:47:02|3695.36
06:47:03|3695.36
06:47:04|3695.36
06:47:05|3694.7
06:47:06|3694.7
06:47:07|3694.7
06:47:08|3694.7
06:47:09|3694.7
06:47:10|3694.7
06:47:11|3694.7
06:47:12|3694.58
06:47:13|3694.58
06:47:14|3694.58
06:47:16|3694.58
06:47:16|3695.55
06:47:17|3695.55
06:47:18|3695.55
06:47:19|3695.55
06:47:20|3695.55
06:47:22|3695.55
06:47:23|3695.55
06:47:24|3695.55
06:47:25|3695.55
06:47:26|3695.82
06:47:26|3695.14
06:47:27|3695.14
06:47:30|3695.14
06:47:30|3694.58
06:47:31|3693.99
06:47:32|3694.06
06:47:33|3694.06
06:47:34|3694.06
06:47:35|3694.06
06:47:36|3694.06
06:47:37|3694.27
06:47:39|3694.27
06:47:40|3694.27
06:47:41|3694.28
06:47:43|3694.28
06:47:45|3694.27
06:47:46|3694.27
06:47:46|3694.27
06:47:49|3694.27
06:47:50|3693.97
06:47:50|3692.97
06:47:52|3692.97
06:47:52|3692.97
06:47:54|3692.97
06:47:55|3692.97
06:47:55|3692.97
06:47:56|3692.97
06:47:57|3692.97
06:47:58|3692.97
06:48:00|3692.97
06:48:00|3692.97
06:48:01|3692.47
06:48:02|3692.55
06:48:04|3692.55
06:48:05|3692.55
06:48:06|3692.55
06:48:07|3692.55
06:48:08|3692.55
06:48:09|3692.55
06:48:10|3692.55
06:48:12|3692.55
06:48:13|3694.73
06:48:14|3694.84
06:48:16|3694.84
06:48:16|3694.84
06:48:18|3694.84
06:48:18|3694.84
06:48:20|3694.84
06:48:20|3694.84
06:48:22|3694.7
06:48:22|3694.7
06:48:24|3694.64
06:48:25|3694.64
06:48:27|3694.64
06:48:27|3694.64
06:48:28|3694.8
06:48:29|3694.8
06:48:30|3693.61
06:48:31|3693.61
06:48:32|3693.
06:48:33|3693.56
06:48:34|3693.56
06:48:35|3693.56
06:48:36|3693.56
06:48:37|3693.56
06:48:39|3693.56
06:48:41|3693.94
06:48:42|3693.94
06:48:43|3693.94
06:48:44|3694.15
06:48:45|3694.15
06:48:46|3694.04
06:48:47|3694.04
06:48:48|3692.91
06:48:49|3692.91
06:48:50|3692.91
06:48:51|3693.28
06:48:52|3693.28
06:48:53|3693.28
06:48:54|3693.28
06:48:55|3692.8
06:48:56|3691.78
06:48:57|3691.78
06:48:59|3691.78
06:49:00|3691.78
06:49:01|3691.78
06:49:02|3691.78
06:49:03|3691.78
06:49:04|3692.44
06:49:05|3692.44
06:49:06|3692.44
06:49:07|3692.44
06:49:08|3692.53
06:49:09|3692.53
06:49:10|3692.53
06:49:11|3692.53
06:49:12|3692.53
06:49:13|3692.53
06:49:14|3692.53
06:49:15|3693.04
06:49:16|3693.04
06:49:17|3692.62
06:49:18|3692.62
06:49:19|3692.62
06:49:20|3692.62
06:49:21|3692.4
06:49:22|3692.4
06:49:23|3693.17
06:49:24|3693.17
06:49:25|3693.17
06:49:26|3693.17
06:49:27|3693.17
06:49:28|3693.17
06:49:29|3693.98
06:49:30|3694.
06:49:31|3694.23
06:49:33|3693.68
06:49:34|3693.22
06:49:35|3693.22
06:49:36|3693.22
06:49:36|3693.22
06:49:37|3692.53
06:49:38|3692.53
06:49:40|3692.53
06:49:41|3692.53
06:49:43|3692.53
06:49:44|3692.39
06:49:45|3692.39
06:49:47|3692.39
06:49:48|3692.97
06:49:49|3692.97
06:49:49|3692.97
06:49:51|3693.56
06:49:51|3694.
06:49:52|3695.91
06:49:54|3696.47
06:49:55|3697.
06:49:55|3696.8
06:49:56|3696.8
06:49:59|3696.8
06:49:59|3696.24
06:50:00|3695.5
06:50:01|3695.5
06:50:02|3695.48
06:50:03|3695.48
06:50:04|3695.48
06:50:05|3695.48
06:50:06|3695.48
06:50:07|3695.41
06:50:08|3695.41
06:50:09|3695.41
06:50:10|3695.41
06:50:11|3695.41
06:50:12|3694.5
06:50:13|3694.5
06:50:14|3694.5
06:50:15|3693.19
06:50:16|3693.19
06:50:17|3693.19
06:50:18|3693.19
06:50:19|3693.19
06:50:20|3693.19
06:50:21|3693.19
06:50:22|3693.19
06:50:24|3692.38
06:50:25|3692.38
06:50:26|3692.38
06:50:27|3692.38
06:50:28|3692.38
06:50:29|3691.01
06:50:30|3691.18
06:50:31|3691.18
06:50:32|3691.18
06:50:33|3691.18
06:50:34|3691.18
06:50:35|3690.79
06:50:36|3690.77
06:50:37|3692.04
06:50:38|3692.04
06:50:39|3692.04
06:50:40|3692.04
06:50:41|3692.04
06:50:43|3692.04
06:50:44|3692.04
06:50:45|3688.28
06:50:46|3687.96
06:50:46|3688.4
06:50:49|3688.4
06:50:49|3688.4
06:50:50|3687.84
06:50:51|3687.84
06:50:52|3687.84
06:50:53|3687.84
06:50:54|3687.84
06:50:55|3687.11
06:50:56|3687.11
06:50:57|3686.34
06:50:58|3686.34
06:50:59|3685.24
06:51:00|3685.24
06:51:02|3685.24
06:51:02|3684.56
06:51:03|3684.56
06:51:04|3685.62
06:51:05|3685.62
06:51:06|3685.62
06:51:07|3684.49
06:51:08|3684.49
06:51:09|3684.49
06:51:10|3684.49
06:51:11|3684.01
06:51:12|3684.01
06:51:13|3684.7
06:51:14|3682.96
06:51:15|3682.96
06:51:16|3683.6
06:51:17|3683.6
06:51:18|3683.6
06:51:19|3682.81
06:51:20|3683.74
06:51:21|3683.01
06:51:22|3683.01
06:51:23|3683.01
06:51:24|3683.22
06:51:25|3683.22
06:51:26|3682.5
06:51:27|3682.5
06:51:29|3682.5
06:51:30|3681.81
06:51:31|3681.92
06:51:32|3682.46
06:51:33|3682.46
06:51:34|3682.46
06:51:35|3682.46
06:51:36|3682.46
06:51:37|3682.46
06:51:38|3682.46
06:51:39|3682.46
06:51:40|3682.06
06:51:41|3681.6
06:51:42|3681.6
06:51:44|3680.
06:51:45|3679.77
06:51:46|3679.54
06:51:48|3679.5
06:51:49|3679.27
06:51:50|3680.05
06:51:51|3680.05
06:51:53|3680.05
06:51:54|3680.05
06:51:55|3680.05
06:51:56|3680.05
06:51:57|3679.55
06:51:58|3679.55
06:51:59|3679.55
06:52:00|3679.55
06:52:01|3679.55
06:52:02|3679.7
06:52:03|3679.32
06:52:04|3679.32
06:52:05|3679.32
06:52:06|3679.17
06:52:07|3679.17
06:52:08|3679.12
06:52:09|3678.17
06:52:10|3678.17
06:52:11|3678.17
06:52:12|3678.17
06:52:13|3679.18
06:52:14|3679.17
06:52:15|3679.17
06:52:16|3678.54
06:52:17|3678.48
06:52:18|3678.48
06:52:19|3678.48
06:52:20|3678.48
06:52:21|3678.48
06:52:22|3678.48
06:52:23|3678.86
06:52:24|3678.86
06:52:25|3676.91
06:52:26|3676.51
06:52:27|3676.5
06:52:28|3676.47
06:52:29|3676.47
06:52:30|3676.47
06:52:31|3675.46
06:52:32|3676.14
06:52:33|3675.96
06:52:35|3676.86
06:52:35|3677.8
06:52:36|3678.8
06:52:38|3678.8
06:52:38|3679.
06:52:40|3678.97
06:52:40|3678.97
06:52:42|3678.97
06:52:42|3678.97
06:52:45|3677.46
06:52:46|3676.54
06:52:48|3676.54
06:52:49|3676.54
06:52:50|3676.54
06:52:52|3676.54
06:52:53|3676.47
06:52:54|3676.47
06:52:55|3677.5
06:52:56|3677.5
06:52:57|3677.32
06:52:58|3677.3
06:52:59|3677.3
06:53:01|3677.3
06:53:02|3676.93
06:53:03|3676.93
06:53:04|3676.93
06:53:05|3676.51
06:53:06|3676.51
06:53:07|3676.51
06:53:07|3676.51
06:53:08|3676.58
06:53:10|3677.
06:53:11|3677.
06:53:12|3677.
06:53:13|3677.
06:53:14|3677.
06:53:15|3677.
06:53:15|3677.
06:53:16|3677.
06:53:17|3677.49
06:53:19|3679.
06:53:20|3679.
06:53:21|3680.49
06:53:21|3679.75
06:53:23|3679.75
06:53:24|3679.09
06:53:25|3679.09
06:53:26|3679.99
06:53:27|3679.99
06:53:28|3680.01
06:53:28|3680.05
06:53:29|3680.05
06:53:31|3680.05
06:53:32|3679.47
06:53:33|3678.
06:53:33|3678.
06:53:35|3678.
06:53:36|3678.
06:53:37|3678.08
06:53:38|3678.08
06:53:38|3678.08
06:53:40|3678.08
06:53:41|3678.
06:53:42|3678.
06:53:44|3678.25
06:53:45|3679.3
06:53:47|3677.07
06:53:47|3677.07
06:53:48|3677.07
06:53:50|3677.07
06:53:51|3677.07
06:53:52|3677.07
06:53:53|3677.07
06:53:54|3677.07
06:53:56|3677.07
06:53:57|3677.07
06:53:58|3677.07
06:53:59|3677.5
06:54:00|3678.23
06:54:01|3678.68
06:54:02|3678.68
06:54:03|3678.68
06:54:04|3678.55
06:54:05|3678.55
06:54:06|3678.55
06:54:07|3678.55
06:54:08|3678.55
06:54:09|3678.55
06:54:10|3678.55
06:54:11|3678.55
06:54:12|3678.55
06:54:13|3678.55
06:54:14|3678.55
06:54:15|3678.55
06:54:16|3678.55
06:54:18|3677.04
06:54:19|3676.5
06:54:19|3676.5
06:54:21|3676.43
06:54:21|3676.43
06:54:22|3675.12
06:54:24|3675.03
06:54:24|3675.43
06:54:25|3676.
06:54:26|3676.
06:54:28|3676.
06:54:28|3676.
06:54:29|3676.
06:54:30|3676.
06:54:32|3676.
06:54:32|3676.
06:54:34|3676.
06:54:34|3676.96
06:54:35|3676.96
06:54:36|3676.96
06:54:37|3676.96
06:54:39|3676.96
06:54:39|3676.95
06:54:40|3676.95
06:54:41|3677.2
06:54:42|3677.54
06:54:43|3677.54
06:54:45|3678.16
06:54:47|3679.
06:54:49|3679.
06:54:49|3679.
06:54:51|3678.92
06:54:52|3678.26
06:54:53|3678.26
06:54:54|3678.26
06:54:56|3678.26
06:54:56|3678.26
06:54:58|3678.26
06:54:58|3678.51
06:54:59|3678.5
06:55:01|3678.5
06:55:01|3678.5
06:55:02|3678.41
06:55:03|3678.41
06:55:05|3678.41
06:55:05|3678.41
06:55:06|3678.41
06:55:07|3678.41
06:55:08|3679.63
06:55:10|3679.63
06:55:11|3679.63
06:55:12|3680.34
06:55:13|3680.26
06:55:14|3679.14
06:55:16|3679.31
06:55:17|3679.31
06:55:18|3679.81
06:55:19|3681.29
06:55:20|3681.89
06:55:20|3682.
06:55:22|3682.
06:55:23|3682.
06:55:24|3682.45
06:55:24|3682.45
06:55:26|3681.41
06:55:28|3680.64
06:55:28|3680.64
06:55:29|3680.64
06:55:30|3680.27
06:55:31|3680.27
06:55:32|3679.91
06:55:33|3681.54
06:55:34|3681.76
06:55:35|3681.76
06:55:37|3681.76
06:55:38|3681.76
06:55:38|3681.76
06:55:40|3681.76
06:55:40|3682.
06:55:41|3682.
06:55:42|3682.6
06:55:43|3682.6
06:55:44|3682.6
06:55:46|3682.6
06:55:48|3682.6
06:55:48|3683.5
06:55:50|3683.5
06:55:52|3684.78
06:55:52|3684.78
06:55:53|3684.37
06:55:55|3684.37
06:55:56|3684.7
06:55:56|3684.7
06:55:57|3684.7
06:55:59|3684.7
06:55:59|3684.7
06:56:02|3684.7
06:56:02|3684.7
06:56:03|3684.7
06:56:04|3684.7
06:56:05|3683.68
06:56:06|3684.52
06:56:07|3685.
06:56:08|3686.55
06:56:09|3687.62
06:56:10|3687.62
06:56:11|3687.62
06:56:12|3687.62
06:56:13|3687.62
06:56:14|3687.62
06:56:15|3687.62
06:56:16|3687.62
06:56:17|3687.62
06:56:18|3687.62
06:56:19|3687.62
06:56:20|3687.62
06:56:21|3687.62
06:56:22|3687.81
06:56:23|3687.81
06:56:24|3687.97
06:56:25|3687.97
06:56:26|3687.97
06:56:27|3687.71
06:56:28|3686.97
06:56:30|3686.97
06:56:30|3686.97
06:56:32|3687.38
06:56:33|3687.55
06:56:34|3687.55
06:56:35|3687.55
06:56:36|3687.55
06:56:36|3687.41
06:56:37|3687.41
06:56:39|3687.41
06:56:39|3688.
06:56:41|3688.
06:56:41|3688.
06:56:43|3688.
06:56:44|3688.
06:56:45|3688.
06:56:46|3688.
06:56:47|3688.05
06:56:47|3688.05
06:56:50|3688.79
06:56:50|3688.85
06:56:53|3687.62
06:56:54|3687.09
06:56:55|3687.09
06:56:55|3687.35
06:56:57|3687.35
06:56:58|3686.72
06:56:59|3686.72
06:57:01|3686.49
06:57:01|3686.49
06:57:02|3686.49
06:57:04|3687.29
06:57:05|3687.72
06:57:06|3687.73
06:57:07|3687.73
06:57:08|3687.73
06:57:09|3687.73
06:57:11|3687.32
06:57:11|3687.32
06:57:12|3687.32
06:57:13|3687.32
06:57:14|3687.32
06:57:15|3687.32
06:57:16|3687.32
06:57:17|3687.32
06:57:18|3687.05
06:57:19|3687.18
06:57:20|3687.23
06:57:21|3687.23
06:57:22|3687.23
06:57:23|3687.23
06:57:24|3687.23
06:57:25|3687.33
06:57:26|3687.33
06:57:27|3687.33
06:57:28|3687.33
06:57:29|3687.33
06:57:30|3687.33
06:57:31|3687.33
06:57:32|3687.33
06:57:33|3687.33
06:57:34|3687.33
06:57:35|3687.33
06:57:36|3687.33
06:57:37|3687.33
06:57:38|3687.25
06:57:39|3687.25
06:57:40|3687.25
06:57:41|3687.25
06:57:42|3686.9
06:57:43|3686.9
06:57:44|3686.9
06:57:45|3687.37
06:57:46|3687.37
06:57:47|3687.37
06:57:49|3688.64
06:57:50|3689.5
06:57:52|3689.54
06:57:53|3691.95
06:57:54|3691.95
06:57:55|3693.2
06:57:55|3693.55
06:57:57|3693.94
06:57:57|3693.94
06:57:59|3694.
06:58:00|3694.
06:58:01|3695.41
06:58:02|3694.21
06:58:03|3694.21
06:58:04|3694.47
06:58:05|3693.99
06:58:06|3692.01
06:58:07|3691.5
06:58:08|3691.5
06:58:09|3691.08
06:58:11|3692.38
06:58:11|3692.1
06:58:12|3691.5
06:58:14|3691.15
06:58:15|3691.15
06:58:16|3691.15
06:58:17|3691.15
06:58:18|3691.15
06:58:19|3690.98
06:58:19|3690.28
06:58:21|3688.82
06:58:21|3688.86
06:58:23|3689.25
06:58:23|3689.01
06:58:24|3688.85
06:58:26|3688.85
06:58:26|3689.77
06:58:28|3690.53
06:58:29|3690.53
06:58:30|3690.53
06:58:31|3690.53
06:58:32|3690.53
06:58:32|3690.53
06:58:33|3690.53
06:58:35|3691.
06:58:36|3692.5
06:58:37|3691.61
06:58:38|3691.59
06:58:39|3691.59
06:58:40|3691.32
06:58:41|3691.32
06:58:42|3691.4
06:58:42|3691.39
06:58:44|3691.39
06:58:44|3692.09
06:58:45|3692.09
06:58:47|3692.09
06:58:47|3692.09
06:58:49|3692.09
06:58:51|3692.09
06:58:53|3692.71
06:58:54|3692.71
06:58:56|3693.01
06:58:58|3693.01
06:58:59|3693.01
06:59:00|3693.01
06:59:01|3691.49
06:59:02|3691.49
06:59:03|3690.6
06:59:04|3690.
06:59:05|3690.
06:59:06|3688.77
06:59:07|3688.5
06:59:08|3688.5
06:59:09|3688.5
06:59:10|3688.5
06:59:11|3687.09
06:59:12|3687.09
06:59:12|3687.09
06:59:14|3687.09
06:59:14|3687.09
06:59:16|3687.03
06:59:17|3688.11
06:59:18|3688.11
06:59:20|3688.11
06:59:20|3689.5
06:59:21|3691.
06:59:23|3691.
06:59:24|3690.86
06:59:24|3690.86
06:59:25|3690.86
06:59:26|3690.86
06:59:27|3690.86
06:59:28|3690.
06:59:29|3690.25
06:59:30|3690.
06:59:31|3690.22
06:59:33|3690.22
06:59:33|3690.22
06:59:35|3690.22
06:59:36|3690.22
06:59:37|3690.41
06:59:39|3690.01
06:59:39|3691.13
06:59:40|3691.13
06:59:41|3691.13
06:59:42|3691.13
06:59:43|3691.13
06:59:44|3691.13
06:59:45|3691.13
06:59:46|3692.5
06:59:47|3692.5
06:59:48|3692.5
06:59:49|3692.5
06:59:51|3692.5
06:59:53|3692.5
06:59:55|3692.5
06:59:56|3692.74
06:59:58|3692.74
06:59:59|3692.74
07:00:00|3691.57
07:00:01|3692.21
07:00:02|3692.18
07:00:02|3692.18
07:00:04|3692.18
07:00:05|3692.18
07:00:06|3692.18
07:00:07|3692.18
07:00:08|3692.92
07:00:09|3693.36
07:00:10|3693.36
07:00:11|3693.36
07:00:13|3693.36
07:00:14|3694.
07:00:14|3695.5
07:00:16|3697.17
07:00:17|3696.85
07:00:19|3697.31
07:00:19|3697.31
07:00:20|3697.31
07:00:21|3697.31
07:00:23|3697.31
07:00:23|3698.5
07:00:25|3698.5
07:00:25|3698.5
07:00:27|3699.91
07:00:27|3699.91
07:00:29|3699.91
07:00:29|3699.21
07:00:30|3699.21
07:00:31|3698.32
07:00:33|3698.39
07:00:34|3697.5
07:00:35|3696.
07:00:35|3696.
07:00:36|3695.91
07:00:37|3695.67
07:00:39|3695.66
07:00:40|3695.68
07:00:40|3696.99
07:00:42|3696.99
07:00:43|3696.93
07:00:44|3697.
07:00:45|3697.87
07:00:46|3697.87
07:00:46|3697.87
07:00:48|3696.74
07:00:49|3696.66
07:00:50|3696.66
07:00:50|3694.92
07:00:53|3694.92
07:00:53|3694.92
07:00:56|3694.92
07:00:57|3696.57
07:00:58|3696.95
07:00:59|3697.
07:01:00|3696.75
07:01:01|3698.81
07:01:03|3700.
07:01:04|3700.34
07:01:05|3700.34
07:01:06|3700.34
07:01:07|3700.34
07:01:08|3700.34
07:01:09|3700.5
07:01:10|3700.5
07:01:11|3700.26
07:01:12|3700.26
07:01:13|3699.
07:01:14|3699.
07:01:16|3698.51
07:01:16|3698.51
07:01:18|3699.13
07:01:18|3699.13
07:01:20|3699.95
07:01:20|3699.99
07:01:22|3699.99
07:01:24|3700.
07:01:24|3700.85
07:01:25|3701.2
07:01:26|3701.63
07:01:28|3701.63
07:01:29|3702.13
07:01:30|3702.13
07:01:31|3702.13
07:01:31|3702.13
07:01:33|3703.25
07:01:34|3703.98
07:01:35|3704.5
07:01:36|3705.59
07:01:37|3705.83
07:01:38|3705.83
07:01:39|3706.38
07:01:40|3706.32
07:01:41|3704.81
07:01:42|3705.19
07:01:43|3706.98
07:01:44|3707.5
07:01:45|3707.75
07:01:46|3707.75
07:01:47|3706.76
07:01:48|3707.9
07:01:49|3707.93
07:01:50|3707.93
07:01:51|3707.42
07:01:52|3706.79
07:01:54|3707.86
07:01:56|3707.76
07:01:56|3707.76
07:01:59|3706.72
07:01:59|3706.72
07:02:02|3707.3
07:02:03|3707.3
07:02:04|3707.3
07:02:06|3707.3
07:02:06|3707.83
07:02:07|3707.83
07:02:09|3707.83
07:02:10|3707.83
07:02:11|3707.69
07:02:11|3706.52
07:02:13|3707.16
07:02:14|3707.16
07:02:14|3707.12
07:02:15|3707.12
07:02:16|3707.12
07:02:17|3707.12
07:02:18|3707.12
07:02:19|3707.12
07:02:20|3707.12
07:02:22|3707.12
07:02:22|3707.12
07:02:24|3707.12
07:02:24|3707.12
07:02:26|3707.12
07:02:26|3707.12
07:02:28|3706.89
07:02:28|3706.89
07:02:29|3708.
07:02:31|3709.
07:02:32|3708.08
07:02:33|3708.47
07:02:33|3708.47
07:02:35|3708.47
07:02:36|3707.23
07:02:36|3707.05
07:02:37|3707.06
07:02:38|3707.06
07:02:39|3707.06
07:02:40|3707.06
07:02:42|3707.06
07:02:42|3707.3
07:02:43|3707.3
07:02:44|3707.3
07:02:46|3706.72
07:02:46|3706.72
07:02:47|3707.51
07:02:49|3707.51
07:02:49|3707.51
07:02:50|3707.51
07:02:51|3707.51
07:02:53|3707.51
07:02:55|3707.52
07:02:56|3709.
07:02:57|3708.98
07:02:58|3708.97
07:03:00|3708.97
07:03:01|3708.87
07:03:01|3707.21
07:03:03|3707.19
07:03:03|3707.19
07:03:04|3707.19
07:03:05|3707.19
07:03:06|3707.19
07:03:07|3707.19
07:03:10|3705.49
07:03:10|3705.49
07:03:11|3705.49
07:03:13|3705.16
07:03:15|3705.61
07:03:15|3705.61
07:03:16|3703.5
07:03:17|3703.06
07:03:18|3702.52
07:03:19|3702.52
07:03:20|3702.52
07:03:21|3702.29
07:03:22|3702.33
07:03:23|3703.
07:03:24|3703.
07:03:25|3703.
07:03:26|3703.
07:03:27|3703.
07:03:28|3703.
07:03:30|3703.
07:03:31|3702.33
07:03:32|3702.33
07:03:33|3702.33
07:03:34|3702.33
07:03:35|3702.33
07:03:36|3702.67
07:03:37|3702.67
07:03:38|3703.41
07:03:39|3703.41
07:03:40|3703.41
07:03:41|3703.41
07:03:42|3703.41
07:03:43|3702.86
07:03:44|3702.86
07:03:45|3702.86
07:03:46|3702.01
07:03:47|3702.01
07:03:48|3702.53
07:03:49|3702.53
07:03:50|3702.53
07:03:51|3702.29
07:03:52|3702.29
07:03:53|3702.29
07:03:54|3702.29
07:03:56|3702.29
07:03:56|3702.29
07:03:58|3702.29
07:03:58|3702.29
07:04:00|3703.3
07:04:01|3703.3
07:04:02|3703.3
07:04:03|3703.3
07:04:04|3702.2
07:04:04|3700.71
07:04:05|3700.71
07:04:07|3700.71
07:04:08|3700.71
07:04:09|3700.71
07:04:10|3700.71
07:04:11|3700.71
07:04:12|3700.71
07:04:13|3700.71
07:04:14|3700.71
07:04:15|3700.71
07:04:16|3700.71
07:04:17|3700.6
07:04:18|3700.6
07:04:19|3700.
07:04:20|3699.63
07:04:21|3699.01
07:04:22|3697.77
07:04:23|3698.18
07:04:24|3698.18
07:04:25|3698.18
07:04:26|3697.56
07:04:27|3697.63
07:04:28|3697.63
07:04:29|3697.63
07:04:30|3697.63
07:04:31|3697.94
07:04:32|3697.94
07:04:33|3698.02
07:04:34|3698.5
07:04:35|3698.5
07:04:36|3698.54
07:04:37|3698.54
07:04:38|3698.54
07:04:39|3698.54
07:04:40|3698.54
07:04:41|3698.54
07:04:42|3698.18
07:04:43|3698.18
07:04:44|3698.18
07:04:45|3698.18
07:04:46|3697.03
07:04:47|3697.03
07:04:48|3697.03
07:04:49|3697.03
07:04:50|3696.66
07:04:51|3695.74
07:04:52|3695.58
07:04:53|3695.58
07:04:54|3695.58
07:04:55|3695.51
07:04:57|3695.71
07:04:59|3695.71
07:05:00|3695.71
07:05:02|3695.71
07:05:02|3695.71
07:05:03|3695.71
07:05:04|3695.71
07:05:05|3695.71
07:05:06|3697.
07:05:07|3697.
07:05:08|3698.37
07:05:09|3698.03
07:05:10|3697.88
07:05:11|3697.88
07:05:13|3697.88
07:05:14|3697.88
07:05:14|3697.88
07:05:16|3698.5
07:05:17|3698.5
07:05:17|3698.5
07:05:18|3698.5
07:05:19|3698.5
07:05:20|3699.63
07:05:22|3699.63
07:05:23|3699.63
07:05:24|3699.63
07:05:25|3699.63
07:05:25|3699.63
07:05:27|3699.63
07:05:28|3697.53
07:05:28|3697.53
07:05:29|3697.53
07:05:31|3697.53
07:05:32|3697.5
07:05:33|3697.57
07:05:33|3697.57
07:05:35|3697.57
07:05:35|3697.88
07:05:37|3697.88
07:05:37|3697.88
07:05:38|3697.88
07:05:39|3697.39
07:05:40|3697.96
07:05:41|3697.98
07:05:43|3697.98
07:05:44|3697.98
07:05:44|3697.98
07:05:45|3697.98
07:05:46|3697.98
07:05:48|3697.01
07:05:48|3697.56
07:05:49|3697.56
07:05:51|3697.56
07:05:52|3698.17
07:05:53|3698.17
07:05:54|3697.46
07:05:54|3697.46
07:05:56|3697.46
07:05:57|3697.46
07:05:59|3697.37
07:06:00|3695.66
07:06:02|3695.66
07:06:03|3695.58
07:06:04|3695.5
07:06:04|3695.5
07:06:06|3694.5
07:06:07|3693.47
07:06:08|3693.47
07:06:08|3693.47
07:06:10|3693.87
07:06:11|3693.87
07:06:12|3693.87
07:06:12|3693.87
07:06:13|3693.87
07:06:16|3693.41
07:06:16|3692.67
07:06:17|3692.67
07:06:18|3692.67
07:06:19|3691.51
07:06:20|3691.5
07:06:21|3691.5
07:06:22|3691.5
07:06:23|3691.5
07:06:24|3691.5
07:06:26|3692.24
07:06:26|3692.5
07:06:27|3692.5
07:06:28|3692.5
07:06:29|3692.5
07:06:30|3692.5
07:06:31|3693.59
07:06:33|3693.59
07:06:33|3692.83
07:06:34|3692.83
07:06:35|3692.37
07:06:36|3692.37
07:06:37|3692.37
07:06:38|3691.58
07:06:40|3691.58
07:06:40|3691.58
07:06:41|3691.58
07:06:43|3691.72
07:06:43|3691.72
07:06:44|3691.72
07:06:45|3691.72
07:06:46|3691.72
07:06:47|3691.72
07:06:48|3691.65
07:06:49|3691.65
07:06:51|3691.65
07:06:51|3691.65
07:06:52|3691.65
07:06:53|3691.65
07:06:55|3691.65
07:06:55|3691.65
07:06:56|3691.51
07:06:57|3691.
07:07:00|3691.
07:07:01|3690.41
07:07:02|3690.41
07:07:03|3690.41
07:07:04|3690.41
07:07:05|3690.41
07:07:06|3690.83
07:07:07|3690.83
07:07:09|3690.83
07:07:10|3690.83
07:07:11|3690.62
07:07:11|3690.62
07:07:13|3690.62
07:07:14|3690.62
07:07:15|3689.71
07:07:16|3689.71
07:07:16|3689.71
07:07:18|3689.26
07:07:19|3689.26
07:07:20|3688.98
07:07:21|3688.98
07:07:22|3688.98
07:07:23|3688.69
07:07:24|3688.69
07:07:25|3688.5
07:07:26|3688.5
07:07:27|3687.79
07:07:28|3687.79
07:07:29|3687.79
07:07:30|3687.79
07:07:31|3687.79
07:07:31|3687.79
07:07:32|3687.79
07:07:35|3687.79
07:07:36|3688.
07:07:37|3688.
07:07:38|3688.
07:07:39|3688.
07:07:40|3688.
07:07:41|3686.87
07:07:42|3686.87
07:07:42|3686.87
07:07:43|3686.87
07:07:45|3686.87
07:07:46|3686.87
07:07:46|3686.15
07:07:48|3686.15
07:07:48|3686.15
07:07:50|3686.15
07:07:51|3686.3
07:07:51|3686.3
07:07:53|3686.3
07:07:54|3686.03
07:07:54|3686.03
07:07:56|3685.51
07:07:57|3685.51
07:07:58|3685.5
07:08:00|3685.03
07:08:00|3685.35
07:08:02|3686.78
07:08:04|3686.78
07:08:05|3686.9
07:08:06|3686.9
07:08:07|3686.9
07:08:08|3686.9
07:08:09|3686.9
07:08:10|3686.9
07:08:12|3688.41
07:08:12|3689.5
07:08:13|3689.49
07:08:14|3689.09
07:08:15|3689.09
07:08:16|3688.16
07:08:17|3688.16
07:08:18|3688.16
07:08:19|3688.16
07:08:21|3688.16
07:08:21|3687.56
07:08:22|3687.56
07:08:23|3686.61
07:08:24|3686.61
07:08:25|3686.61
07:08:27|3686.61
07:08:28|3685.5
07:08:30|3685.5
07:08:30|3685.5
07:08:31|3684.52
07:08:32|3684.52
07:08:33|3684.52
07:08:34|3684.52
07:08:35|3685.34
07:08:36|3685.34
07:08:37|3685.34
07:08:38|3686.15
07:08:39|3686.15
07:08:40|3686.15
07:08:41|3686.15
07:08:42|3685.64
07:08:43|3685.64
07:08:44|3685.64
07:08:45|3685.64
07:08:46|3685.86
07:08:47|3685.86
07:08:48|3685.86
07:08:49|3685.86
07:08:50|3685.86
07:08:51|3685.86
07:08:52|3685.5
07:08:53|3685.3
07:08:54|3685.3
07:08:55|3684.51
07:08:56|3684.51
07:08:57|3684.5
07:08:58|3684.5
07:09:00|3684.5
07:09:02|3684.76
07:09:03|3684.76
07:09:04|3684.76
07:09:05|3684.67
07:09:06|3684.67
07:09:08|3684.67
07:09:08|3686.4
07:09:09|3687.
07:09:10|3687.4
07:09:11|3687.4
07:09:12|3687.4
07:09:13|3687.11
07:09:14|3685.95
07:09:15|3685.66
07:09:16|3685.5
07:09:17|3685.5
07:09:18|3685.5
07:09:19|3685.54
07:09:20|3685.54
07:09:21|3685.54
07:09:22|3685.54
07:09:23|3685.54
07:09:25|3685.73
07:09:26|3685.73
07:09:26|3685.73
07:09:27|3685.62
07:09:28|3685.62
07:09:30|3685.62
07:09:30|3685.62
07:09:32|3685.62
07:09:33|3685.62
07:09:34|3685.62
07:09:34|3686.5
07:09:35|3686.5
07:09:36|3686.5
07:09:37|3686.5
07:09:38|3686.5
07:09:40|3686.5
07:09:40|3686.5
07:09:43|3686.5
07:09:43|3686.5
07:09:44|3686.88
07:09:45|3686.88
07:09:46|3686.89
07:09:47|3686.89
07:09:48|3686.89
07:09:49|3686.89
07:09:50|3686.89
07:09:51|3686.89
07:09:52|3686.89
07:09:53|3686.28
07:09:55|3686.28
07:09:55|3686.28
07:09:56|3686.28
07:09:57|3685.5
07:09:58|3685.5
07:09:59|3685.5
07:10:01|3685.5
07:10:03|3685.5
07:10:04|3684.52
07:10:06|3684.52
07:10:06|3683.99
07:10:09|3683.99
07:10:09|3684.44
07:10:10|3685.
07:10:12|3686.01
07:10:12|3686.08
07:10:13|3685.29
07:10:14|3685.29
07:10:16|3685.29
07:10:16|3685.29
07:10:19|3684.4
07:10:20|3685.14
07:10:21|3685.14
07:10:22|3685.14
07:10:24|3685.14
07:10:24|3685.14
07:10:25|3685.14
07:10:27|3685.14
07:10:28|3685.4
07:10:29|3686.16
07:10:30|3686.49
07:10:30|3686.5
07:10:32|3686.5
07:10:33|3686.5
07:10:34|3686.14
07:10:35|3684.58
07:10:36|3684.39
07:10:37|3684.65
07:10:38|3684.65
07:10:39|3684.65
07:10:40|3684.65
07:10:41|3684.65
07:10:42|3686.42
07:10:42|3686.42
07:10:44|3686.29
07:10:44|3686.29
07:10:46|3686.29
07:10:46|3686.29
07:10:48|3686.29
07:10:49|3686.09
07:10:49|3686.09
07:10:51|3686.09
07:10:51|3686.09
07:10:53|3686.09
07:10:53|3686.09
07:10:55|3686.09
07:10:55|3686.28
07:10:57|3686.32
07:10:57|3686.32
07:10:59|3687.38
07:11:00|3687.38
07:11:01|3687.72
07:11:03|3687.25
07:11:05|3687.25
07:11:06|3687.25
07:11:07|3687.02
07:11:09|3687.02
07:11:10|3687.1
07:11:11|3687.14
07:11:12|3689.12
07:11:13|3689.12
07:11:14|3689.12
07:11:15|3689.12
07:11:16|3689.12
07:11:17|3689.12
07:11:18|3689.12
07:11:19|3689.12
07:11:20|3689.12
07:11:21|3688.97
07:11:22|3688.97
07:11:23|3688.97
07:11:24|3688.97
07:11:25|3688.56
07:11:26|3689.5
07:11:27|3689.5
07:11:28|3689.5
07:11:30|3689.5
07:11:30|3689.5
07:11:31|3689.5
07:11:32|3689.5
07:11:33|3691.34
07:11:34|3691.34
07:11:35|3691.34
07:11:37|3691.11
07:11:37|3691.11
07:11:38|3691.11
07:11:39|3691.11
07:11:40|3690.46
07:11:41|3690.46
07:11:42|3690.
07:11:43|3690.
07:11:44|3690.
07:11:45|3690.
07:11:46|3690.
07:11:47|3688.5
07:11:48|3685.86
07:11:49|3685.86
07:11:50|3686.24
07:11:51|3685.91
07:11:52|3685.91
07:11:53|3685.91
07:11:54|3685.91
07:11:55|3684.79
07:11:56|3684.37
07:11:57|3684.38
07:11:58|3684.75
07:11:59|3685.73
07:12:00|3685.73
07:12:01|3684.48
07:12:03|3684.53
07:12:05|3683.72
07:12:06|3683.72
07:12:07|3683.72
07:12:09|3683.72
07:12:10|3683.72
07:12:11|3683.72
07:12:11|3683.72
07:12:12|3683.72
07:12:14|3683.72
07:12:14|3683.72
07:12:16|3683.72
07:12:17|3683.72
07:12:17|3683.72
07:12:19|3684.58
07:12:20|3684.58
07:12:21|3684.58
07:12:21|3684.58
07:12:23|3684.58
07:12:24|3684.94
07:12:24|3684.62
07:12:26|3684.62
07:12:27|3684.62
07:12:27|3684.24
07:12:29|3684.24
07:12:30|3685.
07:12:31|3685.
07:12:32|3684.68
07:12:33|3684.49
07:12:33|3684.78
07:12:35|3684.78
07:12:36|3684.78
07:12:37|3684.78
07:12:38|3684.88
07:12:38|3684.88
07:12:40|3684.88
07:12:41|3684.
07:12:42|3684.
07:12:43|3684.
07:12:44|3684.
07:12:45|3684.
07:12:46|3684.
07:12:47|3684.
07:12:48|3684.
07:12:48|3684.88
07:12:50|3684.55
07:12:51|3684.44
07:12:51|3684.34
07:12:53|3684.35
07:12:54|3684.35
07:12:54|3684.35
07:12:55|3684.35
07:12:56|3684.54
07:12:57|3684.54
07:12:58|3684.53
07:13:00|3684.22
07:13:00|3684.22
07:13:02|3684.22
07:13:03|3684.15
07:13:05|3684.15
07:13:05|3684.15
07:13:08|3684.07
07:13:09|3684.54
07:13:10|3684.54
07:13:10|3685.93
07:13:12|3685.93
07:13:13|3685.78
07:13:13|3685.79
07:13:15|3685.74
07:13:16|3685.74
07:13:17|3685.74
07:13:18|3685.74
07:13:19|3685.74
07:13:20|3685.74
07:13:21|3685.74
07:13:22|3685.74
07:13:23|3684.
07:13:24|3684.
07:13:25|3684.
07:13:26|3684.
07:13:27|3684.
07:13:28|3684.
07:13:29|3684.
07:13:31|3683.54
07:13:32|3683.54
07:13:32|3683.54
07:13:34|3683.54
07:13:35|3683.54
07:13:36|3683.54
07:13:37|3683.54
07:13:38|3683.54
07:13:39|3683.54
07:13:40|3683.54
07:13:41|3683.17
07:13:42|3683.76
07:13:43|3683.76
07:13:44|3683.39
07:13:45|3683.28
07:13:46|3683.28
07:13:47|3683.28
07:13:48|3683.28
07:13:49|3683.98
07:13:50|3683.69
07:13:51|3683.9
07:13:52|3683.8
07:13:53|3683.8
07:13:54|3683.8
07:13:55|3683.8
07:13:56|3683.8
07:13:57|3683.81
07:13:58|3683.8
07:13:59|3683.8
07:14:00|3683.8
07:14:01|3683.68
07:14:02|3683.54
07:14:03|3683.54
07:14:04|3683.54
07:14:06|3683.45
07:14:07|3683.45
07:14:08|3683.45
07:14:10|3683.26
07:14:11|3683.26
07:14:13|3683.26
07:14:14|3683.26
07:14:15|3683.31
07:14:15|3684.18
07:14:17|3684.92
07:14:18|3684.92
07:14:20|3685.8
07:14:21|3685.8
07:14:22|3685.8
07:14:23|3685.8
07:14:23|3685.49
07:14:24|3685.4
07:14:25|3685.4
07:14:26|3685.4
07:14:28|3685.4
07:14:29|3685.4
07:14:29|3685.4
07:14:31|3685.4
07:14:31|3684.03
07:14:33|3684.03
07:14:34|3684.03
07:14:35|3683.72
07:14:36|3683.27
07:14:37|3683.27
07:14:37|3683.27
07:14:39|3683.27
07:14:41|3682.98
07:14:41|3683.5
07:14:42|3684.67
07:14:44|3684.15
07:14:44|3684.11
07:14:45|3683.86
07:14:46|3683.72
07:14:47|3683.72
07:14:48|3683.72
07:14:49|3683.72
07:14:50|3683.72
07:14:52|3683.72
07:14:52|3683.72
07:14:53|3683.72
07:14:55|3683.72
07:14:55|3683.72
07:14:56|3683.72
07:14:58|3683.72
07:14:59|3683.72
07:14:59|3683.72
07:15:02|3683.72
07:15:02|3683.65
07:15:03|3683.65
07:15:05|3683.65
07:15:06|3685.47
07:15:07|3685.11
07:15:08|3685.11
07:15:10|3684.98
07:15:12|3685.54
07:15:12|3685.54
07:15:13|3686.54
07:15:14|3688.3
07:15:16|3688.45
07:15:18|3688.53
07:15:18|3688.53
07:15:20|3688.53
07:15:20|3688.53
07:15:21|3688.53
07:15:22|3688.53
07:15:23|3688.53
07:15:24|3688.18
07:15:25|3687.85
07:15:26|3687.
07:15:28|3686.72
07:15:28|3686.72
07:15:29|3686.72
07:15:31|3686.72
07:15:32|3687.38
07:15:33|3688.45
07:15:34|3689.76
07:15:35|3689.88
07:15:36|3689.73
07:15:37|3689.6
07:15:38|3688.5
07:15:39|3689.7
07:15:40|3689.7
07:15:41|3689.49
07:15:42|3689.49
07:15:43|3689.06
07:15:44|3689.06
07:15:45|3689.02
07:15:46|3689.02
07:15:47|3689.02
07:15:48|3688.52
07:15:49|3685.5
07:15:50|3684.88
07:15:51|3685.15
07:15:52|3685.13
07:15:53|3685.13
07:15:54|3685.13
07:15:55|3685.13
07:15:56|3685.13
07:15:57|3685.13
07:15:58|3685.13
07:15:59|3685.13
07:16:00|3685.13
07:16:01|3684.99
07:16:02|3684.99
07:16:03|3684.99
07:16:04|3686.32
07:16:05|3686.17
07:16:06|3686.17
07:16:08|3686.18
07:16:10|3686.18
07:16:12|3686.5
07:16:12|3686.5
07:16:13|3687.83
07:16:15|3687.83
07:16:15|3687.77
07:16:17|3688.
07:16:18|3688.
07:16:19|3688.
07:16:20|3688.36
07:16:22|3688.36
07:16:22|3688.36
07:16:23|3688.36
07:16:24|3688.36
07:16:25|3688.36
07:16:26|3688.36
07:16:27|3688.36
07:16:28|3686.34
07:16:29|3686.34
07:16:30|3685.5
07:16:31|3685.5
07:16:33|3685.5
07:16:34|3685.5
07:16:34|3684.57
07:16:35|3684.57
07:16:37|3684.57
07:16:37|3683.63
07:16:38|3683.82
07:16:39|3684.45
07:16:40|3684.55
07:16:41|3683.89
07:16:43|3683.89
07:16:44|3683.89
07:16:44|3683.89
07:16:45|3683.89
07:16:46|3683.89
07:16:47|3683.15
07:16:48|3683.15
07:16:50|3683.15
07:16:50|3683.08
07:16:51|3683.08
07:16:53|3683.08
07:16:53|3683.08
07:16:55|3683.08
07:16:55|3682.23
07:16:56|3681.2
07:16:57|3681.2
07:16:59|3681.2
07:16:59|3681.2
07:17:00|3681.49
07:17:01|3681.49
07:17:02|3682.
07:17:03|3682.
07:17:04|3681.89
07:17:05|3681.88
07:17:06|3681.87
07:17:08|3682.
07:17:10|3682.
07:17:11|3682.
07:17:13|3681.9
07:17:14|3681.9
07:17:15|3681.9
07:17:16|3681.9
07:17:17|3681.9
07:17:18|3681.59
07:17:19|3681.59
07:17:20|3681.59
07:17:21|3681.03
07:17:22|3681.03
07:17:23|3681.03
07:17:24|3681.03
07:17:26|3681.25
07:17:27|3681.25
07:17:27|3681.31
07:17:29|3681.31
07:17:29|3681.31
07:17:30|3679.76
07:17:32|3679.76
07:17:32|3679.5
07:17:33|3679.5
07:17:34|3679.5
07:17:36|3679.5
07:17:37|3679.5
07:17:37|3679.5
07:17:38|3679.5
07:17:39|3679.5
07:17:40|3679.06
07:17:42|3680.5
07:17:43|3680.66
07:17:43|3680.66
07:17:45|3679.82
07:17:45|3679.82
07:17:46|3679.82
07:17:47|3679.82
07:17:48|3680.19
07:17:49|3680.19
07:17:50|3680.26
07:17:51|3680.92
07:17:52|3680.82
07:17:53|3680.25
07:17:54|3680.69
07:17:56|3680.69
07:17:56|3680.69
07:17:57|3679.94
07:17:58|3679.94
07:17:59|3679.94
07:18:01|3680.52
07:18:01|3681.57
07:18:02|3680.6
07:18:03|3681.99
07:18:04|3681.99
07:18:06|3681.99
07:18:07|3681.99
07:18:07|3681.99
07:18:10|3681.89
07:18:11|3681.89
07:18:13|3681.89
07:18:14|3681.89
07:18:15|3681.89
07:18:16|3681.89
07:18:17|3681.89
07:18:18|3681.89
07:18:19|3681.89
07:18:20|3681.89
07:18:21|3681.89
07:18:22|3681.89
07:18:23|3681.89
07:18:24|3681.
07:18:25|3681.19
07:18:26|3681.19
07:18:27|3681.29
07:18:28|3681.
07:18:29|3680.72
07:18:30|3680.03
07:18:31|3680.03
07:18:32|3680.03
07:18:34|3680.03
07:18:34|3680.03
07:18:35|3680.03
07:18:37|3679.68
07:18:38|3679.68
07:18:39|3679.68
07:18:40|3679.78
07:18:41|3679.78
07:18:42|3679.78
07:18:43|3679.78
07:18:44|3679.78
07:18:45|3679.5
07:18:46|3679.5
07:18:47|3679.5
07:18:48|3679.5
07:18:49|3679.44
07:18:50|3679.44
07:18:51|3678.86
07:18:52|3678.86
07:18:53|3678.86
07:18:54|3678.86
07:18:55|3679.02
07:18:56|3679.02
07:18:57|3679.41
07:18:58|3679.41
07:18:59|3679.41
07:19:00|3679.4
07:19:01|3679.4
07:19:02|3679.4
07:19:03|3679.4
07:19:04|3679.4
07:19:05|3679.54
07:19:06|3679.54
07:19:07|3679.69
07:19:08|3679.6
07:19:09|3679.6
07:19:11|3679.6
07:19:11|3679.6
07:19:12|3679.6
07:19:14|3679.6
07:19:15|3679.6
07:19:16|3680.03
07:19:17|3680.21
07:19:18|3680.21
07:19:20|3680.11
07:19:20|3679.79
07:19:21|3679.79
07:19:22|3679.79
07:19:23|3679.76
07:19:24|3679.76
07:19:26|3679.76
07:19:26|3679.76
07:19:27|3679.76
07:19:28|3679.76
07:19:29|3679.76
07:19:30|3680.9
07:19:31|3681.1
07:19:32|3681.24
07:19:33|3681.24
07:19:34|3681.24
07:19:35|3681.24
07:19:36|3681.24
07:19:37|3681.24
07:19:38|3681.24
07:19:39|3681.24
07:19:40|3681.68
07:19:41|3681.75
07:19:42|3681.62
07:19:43|3681.62
07:19:44|3681.62
07:19:45|3681.62
07:19:46|3681.62
07:19:47|3681.62
07:19:49|3681.62
07:19:49|3681.62
07:19:50|3681.61
07:19:51|3680.78
07:19:52|3680.78
07:19:53|3680.78
07:19:54|3680.78
07:19:55|3680.32
07:19:56|3680.32
07:19:57|3680.32
07:19:58|3680.25
07:19:59|3680.25
07:20:00|3680.25
07:20:01|3680.25
07:20:02|3679.91
07:20:03|3678.28
07:20:04|3678.46
07:20:05|3678.46
07:20:06|3678.65
07:20:07|3678.65
07:20:08|3678.65
07:20:09|3678.16
07:20:11|3677.55
07:20:13|3676.9
07:20:15|3676.57
07:20:15|3676.35
07:20:16|3676.16
07:20:17|3676.16
07:20:19|3676.07
07:20:21|3676.07
07:20:21|3676.08
07:20:22|3676.08
07:20:23|3676.08
07:20:24|3676.
07:20:25|3676.86
07:20:26|3677.02
07:20:27|3677.02
07:20:28|3677.02
07:20:29|3677.02
07:20:30|3677.02
07:20:31|3677.02
07:20:32|3676.
07:20:33|3676.
07:20:34|3676.
07:20:35|3676.
07:20:36|3676.
07:20:37|3675.76
07:20:38|3675.76
07:20:39|3675.76
07:20:40|3675.76
07:20:41|3675.76
07:20:42|3675.76
07:20:43|3675.76
07:20:44|3675.76
07:20:45|3675.76
07:20:46|3675.76
07:20:47|3675.76
07:20:48|3675.76
07:20:49|3676.55
07:20:50|3677.49
07:20:51|3677.38
07:20:52|3677.38
07:20:53|3676.95
07:20:54|3676.95
07:20:55|3676.95
07:20:56|3676.95
07:20:57|3676.41
07:20:58|3676.41
07:20:59|3676.41
07:21:00|3676.41
07:21:01|3676.41
07:21:02|3676.41
07:21:03|3676.41
07:21:04|3676.41
07:21:05|3676.29
07:21:06|3675.75
07:21:07|3675.23
07:21:08|3675.23
07:21:09|3675.23
07:21:10|3675.23
07:21:11|3675.27
07:21:13|3675.27
07:21:14|3675.27
07:21:15|3675.27
07:21:17|3675.27
07:21:18|3675.27
07:21:19|3675.27
07:21:20|3675.27
07:21:22|3675.27
07:21:23|3675.75
07:21:24|3675.75
07:21:25|3675.75
07:21:26|3675.75
07:21:27|3675.75
07:21:29|3676.07
07:21:29|3676.07
07:21:31|3675.59
07:21:32|3675.59
07:21:33|3675.59
07:21:34|3675.05
07:21:35|3675.05
07:21:36|3675.04
07:21:37|3675.05
07:21:38|3675.05
07:21:39|3675.15
07:21:41|3675.57
07:21:41|3675.57
07:21:42|3675.07
07:21:43|3675.07
07:21:44|3675.07
07:21:46|3675.07
07:21:47|3675.07
07:21:47|3675.07
07:21:49|3675.07
07:21:49|3675.07
07:21:50|3675.07
07:21:51|3675.07
07:21:52|3675.07
07:21:53|3675.07
07:21:55|3675.07
07:21:55|3675.07
07:21:57|3675.07
07:21:57|3675.07
07:21:59|3675.07
07:21:59|3676.43
07:22:01|3676.04
07:22:01|3676.04
07:22:03|3676.43
07:22:03|3676.43
07:22:04|3676.43
07:22:05|3676.43
07:22:06|3675.79
07:22:07|3675.79
07:22:09|3675.79
07:22:09|3674.48
07:22:11|3674.48
07:22:12|3674.48
07:22:14|3674.48
07:22:16|3674.48
07:22:17|3674.48
07:22:19|3674.44
07:22:20|3674.44
07:22:21|3674.44
07:22:22|3674.44
07:22:23|3674.44
07:22:24|3674.44
07:22:25|3674.78
07:22:26|3674.78
07:22:27|3674.79
07:22:28|3674.79
07:22:29|3674.79
07:22:31|3674.84
07:22:32|3675.63
07:22:34|3675.57
07:22:35|3675.17
07:22:36|3675.08
07:22:37|3675.08
07:22:38|3675.05
07:22:39|3675.05
07:22:40|3675.05
07:22:41|3675.
07:22:42|3675.
07:22:43|3675.
07:22:44|3675.
07:22:46|3674.95
07:22:47|3674.95
07:22:48|3674.95
07:22:49|3674.95
07:22:50|3674.95
07:22:51|3674.95
07:22:51|3676.1
07:22:52|3677.5
07:22:53|3678.8
07:22:55|3678.8
07:22:55|3678.8
07:22:57|3678.8
07:22:58|3678.8
07:22:59|3678.8
07:22:59|3679.
07:23:01|3679.
07:23:01|3679.
07:23:03|3679.62
07:23:04|3680.5
07:23:05|3680.5
07:23:06|3681.1
07:23:06|3681.1
07:23:08|3681.1
07:23:08|3681.1
07:23:10|3682.36
07:23:10|3682.36
07:23:11|3682.4
07:23:12|3682.84
07:23:15|3683.15
07:23:16|3685.
07:23:18|3686.07
07:23:19|3686.57
07:23:20|3685.64
07:23:21|3686.17
07:23:22|3686.76
07:23:23|3686.03
07:23:25|3684.
07:23:26|3683.29
07:23:27|3684.32
07:23:28|3684.32
07:23:29|3684.32
07:23:30|3684.32
07:23:31|3684.32
07:23:31|3684.32
07:23:33|3684.32
07:23:34|3685.34
07:23:35|3685.34
07:23:36|3685.92
07:23:37|3685.92
07:23:37|3685.89
07:23:39|3685.14
07:23:40|3684.17
07:23:41|3684.27
07:23:42|3684.27
07:23:43|3684.66
07:23:44|3684.66
07:23:45|3685.08
07:23:46|3684.58
07:23:47|3684.01
07:23:48|3683.5
07:23:49|3682.41
07:23:50|3682.41
07:23:51|3681.61
07:23:52|3681.61
07:23:53|3681.61
07:23:54|3683.5
07:23:55|3684.99
07:23:55|3684.99
07:23:57|3684.99
07:23:58|3684.38
07:23:59|3684.38
07:24:00|3684.55
07:24:01|3684.46
07:24:02|3683.8
07:24:03|3683.75
07:24:03|3683.75
07:24:05|3683.76
07:24:06|3683.76
07:24:07|3683.76
07:24:08|3683.76
07:24:08|3684.78
07:24:10|3684.78
07:24:11|3684.78
07:24:12|3684.78
07:24:12|3684.78
07:24:14|3683.95
07:24:15|3684.14
07:24:17|3684.14
07:24:17|3684.76
07:24:20|3685.
07:24:21|3686.01
07:24:22|3686.01
07:24:23|3686.01
07:24:24|3686.01
07:24:25|3686.05
07:24:26|3686.05
07:24:27|3686.05
07:24:28|3686.5
07:24:29|3686.5
07:24:30|3686.5
07:24:31|3686.5
07:24:32|3686.5
07:24:33|3686.5
07:24:35|3686.5
07:24:35|3686.5
07:24:36|3686.5
07:24:38|3686.5
07:24:39|3686.5
07:24:39|3686.49
07:24:40|3686.49
07:24:41|3685.95
07:24:43|3685.95
07:24:43|3685.84
07:24:45|3686.11
07:24:46|3686.81
07:24:46|3686.81
07:24:47|3686.81
07:24:48|3686.81
07:24:49|3686.81
07:24:50|3686.4
07:24:52|3686.4
07:24:53|3686.4
07:24:54|3686.4
07:24:54|3685.81
07:24:55|3685.81
07:24:56|3685.81
07:24:57|3685.81
07:24:58|3685.81
07:24:59|3685.83
07:25:00|3685.83
07:25:02|3685.83
07:25:02|3685.83
07:25:04|3685.75
07:25:04|3685.75
07:25:05|3685.75
07:25:06|3687.59
07:25:07|3688.
07:25:08|3689.37
07:25:09|3689.37
07:25:11|3689.37
07:25:11|3689.38
07:25:12|3689.
07:25:13|3689.
07:25:15|3689.
07:25:17|3689.
07:25:18|3689.
07:25:20|3689.
07:25:20|3689.
07:25:22|3688.71
07:25:23|3688.71
07:25:24|3688.71
07:25:25|3688.71
07:25:27|3689.44
07:25:28|3689.41
07:25:29|3689.41
07:25:30|3689.41
07:25:31|3689.41
07:25:32|3689.41
07:25:33|3689.41
07:25:34|3688.4
07:25:35|3688.4
07:25:36|3688.4
07:25:37|3688.4
07:25:38|3688.4
07:25:39|3688.4
07:25:40|3688.4
07:25:41|3688.4
07:25:42|3688.1
07:25:43|3688.1
07:25:44|3687.98
07:25:45|3688.42
07:25:46|3689.13
07:25:47|3688.51
07:25:48|3688.56
07:25:49|3688.56
07:25:50|3688.56
07:25:51|3689.24
07:25:52|3689.24
07:25:53|3689.24
07:25:55|3689.24
07:25:55|3688.7
07:25:56|3688.7
07:25:57|3688.7
07:25:58|3688.7
07:25:59|3688.7
07:26:00|3688.7
07:26:01|3688.02
07:26:02|3688.02
07:26:03|3688.02
07:26:04|3688.02
07:26:05|3688.02
07:26:07|3688.02
07:26:08|3688.02
07:26:09|3688.02
07:26:10|3688.02
07:26:11|3686.17
07:26:12|3685.5
07:26:13|3684.66
07:26:14|3684.66
07:26:15|3684.66
07:26:16|3684.22
07:26:18|3684.29
07:26:19|3684.24
07:26:21|3686.61
07:26:21|3686.61
07:26:22|3687.49
07:26:23|3686.08
07:26:25|3686.08
07:26:27|3686.08
07:26:27|3686.57
07:26:29|3686.57
07:26:29|3685.78
07:26:30|3685.5
07:26:31|3685.5
07:26:33|3685.2
07:26:33|3685.51
07:26:34|3685.53
07:26:35|3685.53
07:26:36|3685.53
07:26:38|3686.5
07:26:40|3686.5
07:26:40|3686.5
07:26:41|3686.5
07:26:42|3686.73
07:26:43|3686.73
07:26:44|3686.73
07:26:45|3686.73
07:26:46|3686.46
07:26:47|3685.82
07:26:48|3685.82
07:26:49|3686.08
07:26:51|3686.1
07:26:51|3686.1
07:26:52|3686.24
07:26:53|3686.24
07:26:54|3686.24
07:26:55|3686.24
07:26:56|3686.24
07:26:57|3686.24
07:26:58|3686.24
07:26:59|3686.24
07:27:00|3686.24
07:27:01|3686.24
07:27:02|3685.51
07:27:03|3685.51
07:27:04|3685.51
07:27:05|3685.51
07:27:06|3685.51
07:27:07|3685.51
07:27:08|3685.51
07:27:09|3685.51
07:27:10|3685.51
07:27:11|3687.05
07:27:12|3687.05
07:27:13|3687.05
07:27:14|3687.38
07:27:15|3687.38
07:27:16|3687.38
07:27:18|3688.67
07:27:19|3688.33
07:27:20|3688.33
07:27:22|3688.33
07:27:24|3688.33
07:27:24|3688.33
07:27:25|3688.73
07:27:26|3688.73
07:27:27|3688.33
07:27:28|3688.33
07:27:29|3688.33
07:27:30|3688.33
07:27:31|3689.36
07:27:33|3689.37
07:27:35|3689.5
07:27:35|3689.5
07:27:37|3689.5
07:27:37|3689.67
07:27:38|3689.67
07:27:40|3689.67
07:27:40|3689.67
07:27:42|3689.67
07:27:43|3689.67
07:27:44|3689.67
07:27:44|3689.67
07:27:46|3689.67
07:27:47|3689.77
07:27:48|3689.77
07:27:49|3689.77
07:27:50|3689.77
07:27:51|3689.77
07:27:52|3689.77
07:27:53|3689.77
07:27:54|3689.77
07:27:55|3689.88
07:27:56|3689.88
07:27:57|3689.88
07:27:58|3689.88
07:27:59|3688.62
07:28:00|3688.62
07:28:01|3688.62
07:28:02|3688.62
07:28:03|3688.62
07:28:04|3688.62
07:28:05|3688.62
07:28:06|3688.62
07:28:07|3688.62
07:28:08|3689.32
07:28:09|3689.32
07:28:10|3689.77
07:28:11|3689.77
07:28:12|3689.77
07:28:13|3689.77
07:28:14|3689.77
07:28:15|3688.64
07:28:16|3688.72
07:28:17|3688.72
07:28:18|3688.51
07:28:20|3688.51
07:28:21|3688.51
07:28:21|3688.51
07:28:22|3688.51
07:28:24|3688.51
07:28:25|3688.39
07:28:26|3688.39
07:28:28|3688.36
07:28:28|3688.36
07:28:29|3688.36
07:28:30|3687.65
07:28:31|3687.17
07:28:32|3687.17
07:28:33|3687.17
07:28:34|3686.82
07:28:36|3686.63
07:28:36|3686.65
07:28:37|3686.48
07:28:38|3685.84
07:28:39|3685.5
07:28:40|3685.5
07:28:41|3685.5
07:28:42|3685.5
07:28:43|3685.5
07:28:44|3685.5
07:28:46|3685.5
07:28:46|3685.5
07:28:48|3684.74
07:28:48|3684.77
07:28:49|3684.77
07:28:51|3684.77
07:28:52|3684.77
07:28:53|3684.77
07:28:54|3684.77
07:28:55|3686.4
07:28:56|3686.4
07:28:57|3686.4
07:28:58|3686.4
07:28:59|3686.4
07:29:00|3686.57
07:29:01|3687.53
07:29:02|3687.53
07:29:03|3687.53
07:29:04|3687.53
07:29:05|3687.65
07:29:06|3687.65
07:29:07|3687.57
07:29:08|3687.32
07:29:09|3687.32
07:29:10|3687.32
07:29:11|3687.32
07:29:12|3687.32
07:29:13|3686.36
07:29:14|3686.33
07:29:15|3686.35
07:29:16|3686.35
07:29:17|3686.35
07:29:18|3686.42
07:29:19|3686.42
07:29:21|3686.42
07:29:22|3686.21
07:29:24|3685.89
07:29:24|3685.61
07:29:25|3685.61
07:29:26|3685.61
07:29:27|3685.61
07:29:28|3685.51
07:29:29|3685.51
07:29:30|3687.21
07:29:31|3687.21
07:29:32|3687.21
07:29:33|3687.17
07:29:34|3687.17
07:29:35|3687.17
07:29:37|3687.17
07:29:37|3687.17
07:29:39|3687.17
07:29:40|3687.17
07:29:41|3687.17
07:29:42|3686.55
07:29:42|3686.47
07:29:44|3686.47
07:29:45|3686.47
07:29:45|3687.49
07:29:46|3687.49
07:29:47|3687.49
07:29:48|3687.49
07:29:49|3687.49
07:29:51|3687.49
07:29:52|3687.52
07:29:53|3685.99
07:29:54|3685.99
07:29:55|3686.01
07:29:56|3686.01
07:29:57|3685.59
07:29:58|3685.59
07:29:59|3685.51
07:30:00|3685.51
07:30:01|3685.51
07:30:02|3685.51
07:30:03|3685.51
07:30:04|3685.51
07:30:05|3685.58
07:30:06|3685.58
07:30:07|3686.86
07:30:08|3686.86
07:30:09|3686.86
07:30:10|3687.54
07:30:12|3687.54
07:30:12|3688.
07:30:14|3688.
07:30:15|3689.41
07:30:16|3689.42
07:30:17|3689.42
07:30:18|3689.5
07:30:18|3690.98
07:30:20|3690.63
07:30:22|3690.63
07:30:23|3690.63
07:30:25|3690.63
07:30:26|3690.63
07:30:27|3690.63
07:30:28|3690.5
07:30:29|3690.5
07:30:29|3690.5
07:30:30|3690.5
07:30:31|3690.5
07:30:33|3690.5
07:30:34|3691.13
07:30:35|3691.13
07:30:36|3691.13
07:30:37|3691.13
07:30:38|3690.98
07:30:39|3690.98
07:30:40|3690.98
07:30:41|3690.98
07:30:42|3690.98
07:30:43|3690.9
07:30:44|3690.9
07:30:45|3690.91
07:30:46|3690.9
07:30:47|3690.9
07:30:48|3689.52
07:30:49|3688.5
07:30:50|3688.09
07:30:51|3688.09
07:30:52|3688.09
07:30:53|3688.09
07:30:54|3688.09
07:30:56|3688.09
07:30:56|3688.09
07:30:57|3688.09
07:30:58|3688.09
07:30:59|3688.09
07:31:00|3687.9
07:31:01|3687.9
07:31:02|3687.9
07:31:03|3688.64
07:31:04|3689.49
07:31:05|3689.49
07:31:06|3689.44
07:31:07|3689.44
07:31:08|3689.44
07:31:09|3689.44
07:31:10|3689.44
07:31:11|3689.44
07:31:12|3689.44
07:31:13|3689.44
07:31:14|3689.44
07:31:15|3689.44
07:31:16|3689.44
07:31:18|3690.05
07:31:19|3690.05
07:31:20|3690.05
07:31:20|3690.16
07:31:23|3690.16
07:31:24|3690.16
07:31:26|3690.76
07:31:28|3690.58
07:31:30|3691.
07:31:30|3691.47
07:31:31|3691.47
07:31:33|3691.47
07:31:34|3691.47
07:31:35|3691.47
07:31:35|3690.53
07:31:37|3690.02
07:31:38|3690.02
07:31:39|3690.01
07:31:39|3690.01
07:31:40|3690.01
07:31:42|3690.01
07:31:43|3690.
07:31:44|3690.01
07:31:45|3690.01
07:31:47|3690.01
07:31:47|3690.01
07:31:48|3690.01
07:31:49|3690.01
07:31:50|3690.01
07:31:51|3691.07
07:31:52|3691.07
07:31:53|3691.04
07:31:54|3691.04
07:31:55|3691.04
07:31:56|3691.04
07:31:57|3690.65
07:31:59|3690.35
07:32:00|3690.35
07:32:01|3690.19
07:32:02|3690.19
07:32:03|3690.19
07:32:04|3690.18
07:32:05|3690.18
07:32:07|3690.17
07:32:09|3690.3
07:32:10|3690.3
07:32:10|3690.43
07:32:12|3690.44
07:32:12|3690.8
07:32:14|3690.8
07:32:15|3690.46
07:32:16|3690.46
07:32:17|3690.46
07:32:17|3689.81
07:32:19|3689.81
07:32:19|3689.81
07:32:20|3689.8
07:32:21|3689.8
07:32:24|3690.29
07:32:26|3690.05
07:32:27|3690.05
07:32:28|3690.05
07:32:29|3690.05
07:32:30|3690.05
07:32:31|3689.52
07:32:31|3689.12
07:32:34|3689.12
07:32:35|3689.12
07:32:36|3689.3
07:32:37|3689.28
07:32:38|3689.48
07:32:39|3689.45
07:32:40|3689.45
07:32:41|3689.51
07:32:42|3689.51
07:32:44|3689.51
07:32:45|3689.51
07:32:46|3689.7
07:32:47|3689.7
07:32:47|3690.
07:32:49|3690.
07:32:50|3690.
07:32:51|3690.
07:32:52|3689.59
07:32:53|3689.58
07:32:54|3689.58
07:32:54|3689.58
07:32:56|3689.58
07:32:57|3689.36
07:32:58|3689.36
07:32:59|3689.36
07:33:00|3689.36
07:33:01|3689.4
07:33:02|3689.4
07:33:03|3689.41
07:33:04|3689.41
07:33:05|3689.41
07:33:06|3689.41
07:33:08|3689.41
07:33:09|3689.41
07:33:10|3689.41
07:33:12|3689.4
07:33:12|3689.4
07:33:13|3689.4
07:33:14|3689.4
07:33:17|3689.4
07:33:18|3689.4
07:33:19|3689.41
07:33:20|3689.41
07:33:21|3689.41
07:33:22|3689.41
07:33:23|3689.38
07:33:26|3688.3
07:33:27|3687.71
07:33:29|3687.6
07:33:30|3687.5
07:33:31|3687.47
07:33:32|3687.47
07:33:33|3687.47
07:33:34|3687.19
07:33:35|3687.14
07:33:36|3687.14
07:33:37|3687.14
07:33:38|3687.14
07:33:39|3687.14
07:33:40|3687.14
07:33:41|3687.14
07:33:42|3687.14
07:33:43|3687.34
07:33:44|3687.34
07:33:45|3687.34
07:33:46|3687.34
07:33:47|3687.34
07:33:48|3687.34
07:33:49|3687.34
07:33:50|3687.34
07:33:51|3687.34
07:33:52|3687.34
07:33:54|3687.34
07:33:55|3687.49
07:33:56|3687.49
07:33:57|3687.49
07:33:58|3687.49
07:33:58|3687.77
07:34:00|3687.77
07:34:01|3687.77
07:34:02|3687.77
07:34:03|3687.77
07:34:04|3687.77
07:34:04|3687.77
07:34:06|3687.77
07:34:06|3687.77
07:34:08|3687.77
07:34:09|3687.77
07:34:10|3687.77
07:34:11|3687.77
07:34:11|3687.76
07:34:13|3687.76
07:34:14|3687.77
07:34:15|3687.77
07:34:16|3687.77
07:34:17|3687.77
07:34:18|3687.77
07:34:19|3687.77
07:34:20|3687.77
07:34:21|3688.11
07:34:22|3689.5
07:34:23|3690.24
07:34:24|3690.24
07:34:26|3690.24
07:34:27|3690.61
07:34:28|3691.79
07:34:29|3691.79
07:34:30|3691.79
07:34:30|3691.79
07:34:32|3691.79
07:34:33|3691.1
07:34:34|3691.1
07:34:35|3691.99
07:34:36|3692.44
07:34:38|3692.96
07:34:39|3692.4
07:34:40|3692.4
07:34:41|3692.4
07:34:42|3692.4
07:34:43|3692.4
07:34:44|3691.97
07:34:45|3691.97
07:34:46|3692.68
07:34:47|3693.12
07:34:48|3693.12
07:34:49|3693.12
07:34:50|3693.54
07:34:51|3693.54
07:34:52|3692.87
07:34:53|3692.87
07:34:54|3692.42
07:34:55|3691.77
07:34:56|3691.69
07:34:57|3691.81
07:34:58|3691.81
07:35:00|3691.81
07:35:01|3691.81
07:35:02|3692.06
07:35:03|3692.4
07:35:04|3689.75
07:35:04|3690.25
07:35:05|3690.25
07:35:07|3690.25
07:35:07|3690.25
07:35:08|3690.25
07:35:10|3690.05
07:35:11|3689.44
07:35:11|3689.44
07:35:13|3689.44
07:35:14|3691.
07:35:15|3691.
07:35:16|3691.
07:35:18|3691.
07:35:18|3692.5
07:35:19|3692.5
07:35:20|3694.29
07:35:21|3694.37
07:35:23|3693.97
07:35:23|3693.97
07:35:24|3693.44
07:35:27|3694.64
07:35:29|3694.89
07:35:30|3694.67
07:35:32|3694.67
07:35:33|3694.79
07:35:35|3694.79
07:35:36|3697.
07:35:37|3697.24
07:35:38|3698.05
07:35:39|3697.1
07:35:40|3697.1
07:35:42|3697.1
07:35:43|3697.77
07:35:44|3697.77
07:35:45|3696.72
07:35:46|3696.63
07:35:47|3696.63
07:35:49|3696.
07:35:50|3696.
07:35:51|3697.94
07:35:51|3698.1
07:35:53|3697.52
07:35:53|3699.11
07:35:54|3699.11
07:35:56|3697.72
07:35:56|3697.72
07:35:58|3697.72
07:35:59|3697.74
07:35:59|3697.74
07:36:00|3697.74
07:36:01|3698.95
07:36:02|3698.95
07:36:04|3698.
07:36:05|3697.04
07:36:06|3696.28
07:36:07|3696.28
07:36:07|3696.
07:36:09|3696.01
07:36:09|3696.84
07:36:11|3697.54
07:36:11|3697.27
07:36:13|3697.06
07:36:14|3696.73
07:36:15|3696.73
07:36:15|3696.85
07:36:17|3697.25
07:36:17|3697.96
07:36:19|3697.96
07:36:19|3697.96
07:36:20|3697.96
07:36:22|3697.96
07:36:23|3697.79
07:36:23|3698.5
07:36:25|3698.5
07:36:25|3698.09
07:36:28|3698.09
07:36:30|3695.25
07:36:30|3694.5
07:36:31|3694.5
07:36:33|3694.53
07:36:34|3694.53
07:36:36|3697.
07:36:37|3696.92
07:36:38|3696.92
07:36:39|3695.72
07:36:39|3694.71
07:36:41|3694.71
07:36:42|3694.03
07:36:43|3694.02
07:36:44|3694.02
07:36:45|3694.02
07:36:45|3694.02
07:36:47|3694.02
07:36:48|3694.03
07:36:49|3694.03
07:36:50|3694.03
07:36:51|3694.03
07:36:52|3694.03
07:36:53|3694.03
07:36:54|3693.98
07:36:55|3693.98
07:36:56|3693.98
07:36:57|3693.06
07:36:58|3693.06
07:36:59|3694.03
07:37:00|3694.26
07:37:01|3693.56
07:37:02|3693.56
07:37:03|3693.56
07:37:03|3693.56
07:37:05|3693.56
07:37:05|3693.
07:37:07|3693.
07:37:07|3693.
07:37:09|3693.
07:37:10|3693.
07:37:11|3692.93
07:37:12|3692.93
07:37:13|3692.93
07:37:14|3692.84
07:37:15|3692.84
07:37:16|3692.84
07:37:17|3692.84
07:37:18|3693.27
07:37:19|3693.27
07:37:20|3693.27
07:37:21|3693.27
07:37:22|3693.27
07:37:23|3693.27
07:37:24|3693.27
07:37:25|3691.95
07:37:26|3691.95
07:37:26|3691.95
07:37:29|3691.57
07:37:30|3692.01
07:37:31|3692.5
07:37:32|3692.5
07:37:33|3692.5
07:37:35|3692.5
07:37:36|3692.5
07:37:37|3692.5
07:37:38|3692.5
07:37:39|3691.5
07:37:39|3691.5
07:37:41|3691.5
07:37:42|3691.5
07:37:42|3690.95
07:37:45|3690.94
07:37:46|3690.93
07:37:46|3690.93
07:37:47|3690.93
07:37:49|3690.93
07:37:50|3690.93
07:37:51|3690.93
07:37:52|3690.93
07:37:53|3690.93
07:37:53|3690.93
07:37:55|3690.93
07:37:56|3692.04
07:37:57|3692.5
07:37:57|3692.5
07:37:59|3692.5
07:38:00|3692.5
07:38:01|3693.39
07:38:01|3693.39
07:38:03|3693.39
07:38:04|3693.39
07:38:05|3693.39
07:38:05|3693.54
07:38:07|3693.54
07:38:08|3693.54
07:38:08|3693.99
07:38:09|3693.33
07:38:10|3693.33
07:38:12|3693.73
07:38:13|3693.73
07:38:13|3693.73
07:38:15|3694.14
07:38:16|3694.14
07:38:17|3695.51
07:38:18|3695.51
07:38:19|3695.51
07:38:19|3695.51
07:38:20|3695.51
07:38:22|3695.51
07:38:23|3695.51
07:38:24|3695.51
07:38:25|3695.51
07:38:26|3695.51
07:38:27|3695.51
07:38:28|3695.51
07:38:30|3697.
07:38:31|3697.
07:38:33|3697.
07:38:34|3697.
07:38:35|3697.
07:38:35|3697.
07:38:37|3697.
07:38:38|3698.08
07:38:39|3698.08
07:38:40|3698.08
07:38:41|3697.23
07:38:42|3697.23
07:38:43|3696.42
07:38:44|3697.8
07:38:45|3697.8
07:38:46|3697.8
07:38:47|3697.8
07:38:49|3697.8
07:38:49|3697.57
07:38:50|3697.57
07:38:51|3697.45
07:38:53|3697.45
07:38:53|3698.2
07:38:54|3698.2
07:38:55|3698.2
07:38:56|3698.2
07:38:57|3698.2
07:38:58|3697.43
07:38:59|3697.
07:39:00|3696.7
07:39:01|3696.
07:39:02|3696.
07:39:03|3696.
07:39:04|3695.37
07:39:06|3696.32
07:39:07|3695.5
07:39:08|3696.44
07:39:09|3696.44
07:39:10|3696.47
07:39:12|3697.
07:39:12|3697.
07:39:13|3697.
07:39:15|3697.
07:39:16|3697.
07:39:17|3697.
07:39:17|3697.84
07:39:19|3697.84
07:39:20|3697.84
07:39:21|3697.84
07:39:21|3697.84
07:39:23|3697.84
07:39:24|3697.84
07:39:25|3697.84
07:39:25|3698.04
07:39:27|3698.04
07:39:27|3698.04
07:39:29|3697.9
07:39:31|3697.9
07:39:33|3697.9
07:39:34|3697.9
07:39:36|3697.9
07:39:37|3697.86
07:39:38|3697.85
07:39:39|3697.85
07:39:40|3697.81
07:39:41|3697.81
07:39:42|3697.81
07:39:43|3697.81
07:39:45|3697.81
07:39:46|3697.81
07:39:47|3697.81
07:39:49|3697.81
07:39:50|3697.81
07:39:51|3697.81
07:39:52|3697.81
07:39:53|3697.81
07:39:54|3697.81
07:39:55|3697.81
07:39:56|3697.81
07:39:57|3697.87
07:39:58|3697.87
07:39:59|3697.57
07:40:00|3697.57
07:40:01|3697.57
07:40:02|3697.77
07:40:03|3699.07
07:40:04|3699.9
07:40:05|3699.9
07:40:06|3700.
07:40:07|3700.26
07:40:08|3700.26
07:40:09|3702.14
07:40:10|3701.77
07:40:11|3701.71
07:40:12|3701.93
07:40:13|3702.25
07:40:14|3702.12
07:40:15|3702.12
07:40:16|3702.05
07:40:17|3701.85
07:40:18|3700.51
07:40:19|3702.15
07:40:20|3702.79
07:40:21|3702.79
07:40:22|3702.78
07:40:23|3703.
07:40:24|3703.
07:40:25|3703.4
07:40:26|3703.4
07:40:27|3703.4
07:40:28|3703.67
07:40:29|3704.49
07:40:30|3704.49
07:40:32|3704.49
07:40:33|3704.49
07:40:35|3704.49
07:40:36|3703.94
07:40:38|3703.74
07:40:38|3703.74
07:40:40|3703.74
07:40:40|3703.73
07:40:42|3704.48
07:40:43|3705.28
07:40:44|3705.28
07:40:45|3704.79
07:40:46|3704.79
07:40:47|3705.75
07:40:48|3706.
07:40:48|3706.83
07:40:50|3706.83
07:40:50|3706.86
07:40:52|3706.82
07:40:53|3706.82
07:40:54|3706.82
07:40:55|3706.13
07:40:56|3705.93
07:40:57|3705.93
07:40:58|3706.2
07:40:59|3706.51
07:41:00|3706.01
07:41:01|3706.01
07:41:02|3706.01
07:41:03|3706.01
07:41:04|3706.4
07:41:05|3706.2
07:41:06|3706.81
07:41:07|3706.81
07:41:08|3706.81
07:41:09|3705.96
07:41:10|3706.54
07:41:11|3706.54
07:41:12|3704.94
07:41:13|3705.09
07:41:14|3706.35
07:41:15|3706.35
07:41:16|3705.99
07:41:17|3705.99
07:41:18|3707.65
07:41:19|3707.65
07:41:20|3707.65
07:41:21|3708.
07:41:22|3708.04
07:41:23|3708.06
07:41:24|3708.24
07:41:25|3709.
07:41:26|3710.
07:41:27|3710.
07:41:28|3710.2
07:41:29|3710.42
07:41:30|3710.42
07:41:31|3710.6
07:41:33|3710.98
07:41:34|3710.6
07:41:35|3710.99
07:41:37|3711.33
07:41:38|3711.33
07:41:39|3712.63
07:41:39|3712.66
07:41:41|3712.66
07:41:42|3714.
07:41:43|3713.84
07:41:43|3713.84
07:41:45|3713.85
07:41:46|3713.85
07:41:47|3714.
07:41:48|3714.
07:41:49|3714.51
07:41:49|3714.89
07:41:51|3712.13
07:41:52|3712.13
07:41:53|3712.13
07:41:53|3712.65
07:41:54|3712.64
07:41:56|3711.81
07:41:58|3711.68
07:41:59|3711.88
07:42:00|3712.63
07:42:00|3712.63
07:42:02|3712.63
07:42:03|3711.78
07:42:04|3710.61
07:42:05|3710.61
07:42:06|3710.66
07:42:08|3710.6
07:42:08|3710.61
07:42:09|3710.
07:42:10|3709.5
07:42:11|3709.5
07:42:12|3709.08
07:42:13|3709.27
07:42:14|3709.95
07:42:16|3709.95
07:42:16|3711.62
07:42:17|3714.18
07:42:19|3714.16
07:42:20|3713.97
07:42:20|3714.01
07:42:21|3714.01
07:42:22|3714.23
07:42:23|3714.52
07:42:24|3714.51
07:42:25|3714.72
07:42:26|3714.72
07:42:27|3714.72
07:42:29|3715.16
07:42:29|3715.16
07:42:30|3715.16
07:42:32|3716.04
07:42:32|3716.5
07:42:34|3716.5
07:42:36|3715.67
07:42:37|3716.5
07:42:38|3716.5
07:42:39|3717.45
07:42:40|3717.49
07:42:41|3717.21
07:42:42|3718.68
07:42:44|3717.08
07:42:46|3718.01
07:42:47|3717.81
07:42:48|3717.07
07:42:50|3718.
07:42:50|3718.31
07:42:51|3718.71
07:42:52|3717.43
07:42:53|3716.65
07:42:54|3715.3
07:42:55|3714.
07:42:56|3713.42
07:42:58|3713.42
07:42:58|3713.6
07:42:59|3713.76
07:43:00|3712.98
07:43:01|3712.51
07:43:02|3712.51
07:43:04|3713.4
07:43:05|3715.28
07:43:06|3715.28
07:43:07|3715.28
07:43:08|3718.
07:43:09|3718.61
07:43:10|3717.53
07:43:11|3716.27
07:43:12|3716.52
07:43:14|3716.22
07:43:14|3716.42
07:43:15|3716.42
07:43:16|3716.44
07:43:17|3715.5
07:43:18|3715.47
07:43:20|3715.47
07:43:21|3715.23
07:43:22|3714.98
07:43:23|3714.98
07:43:24|3715.62
07:43:25|3716.46
07:43:26|3717.3
07:43:27|3717.29
07:43:28|3716.73
07:43:29|3716.73
07:43:30|3715.85
07:43:31|3715.85
07:43:32|3715.5
07:43:33|3715.5
07:43:34|3715.3
07:43:35|3715.43
07:43:37|3716.12
07:43:39|3716.12
07:43:40|3716.44
07:43:42|3716.5
07:43:42|3716.08
07:43:44|3716.08
07:43:45|3715.77
07:43:46|3714.
07:43:47|3714.54
07:43:49|3715.33
07:43:50|3715.3
07:43:52|3715.41
07:43:52|3715.41
07:43:54|3715.41
07:43:54|3716.29
07:43:55|3716.29
07:43:56|3715.44
07:43:57|3715.43
07:43:58|3715.43
07:43:59|3715.43
07:44:00|3715.5
07:44:01|3715.5
07:44:03|3716.26
07:44:05|3716.26
07:44:06|3716.34
07:44:07|3718.
07:44:07|3719.93
07:44:08|3719.77
07:44:09|3718.79
07:44:10|3719.
07:44:11|3719.72
07:44:12|3719.91
07:44:13|3719.91
07:44:14|3719.91
07:44:16|3720.71
07:44:16|3721.
07:44:17|3721.67
07:44:18|3722.07
07:44:20|3719.94
07:44:20|3720.25
07:44:21|3720.25
07:44:23|3720.24
07:44:23|3719.93
07:44:25|3718.04
07:44:25|3718.04
07:44:26|3718.07
07:44:27|3718.81
07:44:29|3719.73
07:44:29|3719.1
07:44:30|3719.12
07:44:31|3719.12
07:44:32|3718.73
07:44:34|3718.73
07:44:36|3719.28
07:44:38|3719.28
07:44:39|3718.85
07:44:41|3720.12
07:44:42|3720.12
07:44:43|3720.12
07:44:44|3720.12
07:44:45|3720.23
07:44:46|3718.74
07:44:47|3717.91
07:44:48|3717.45
07:44:49|3717.45
07:44:51|3717.79
07:44:53|3717.79
07:44:53|3717.79
07:44:54|3717.79
07:44:55|3717.79
07:44:56|3718.97
07:44:57|3719.64
07:44:58|3719.64
07:44:59|3719.08
07:45:00|3718.27
07:45:01|3717.45
07:45:02|3717.72
07:45:03|3717.
07:45:04|3716.25
07:45:05|3715.97
07:45:06|3713.75
07:45:07|3715.7
07:45:08|3715.05
07:45:10|3715.52
07:45:10|3715.19
07:45:12|3715.25
07:45:13|3715.25
07:45:14|3714.61
07:45:15|3714.61
07:45:16|3713.64
07:45:17|3713.64
07:45:17|3713.64
07:45:19|3714.51
07:45:20|3716.17
07:45:21|3716.17
07:45:22|3716.17
07:45:22|3716.26
07:45:23|3715.25
07:45:25|3715.26
07:45:26|3717.02
07:45:26|3717.02
07:45:27|3718.68
07:45:29|3718.33
07:45:30|3719.
07:45:31|3719.
07:45:32|3719.89
07:45:33|3720.86
07:45:33|3720.98
07:45:35|3719.82
07:45:37|3720.75
07:45:37|3720.17
07:45:38|3721.21
07:45:41|3721.21
07:45:41|3722.04
07:45:43|3722.05
07:45:44|3720.97
07:45:44|3720.97
07:45:46|3722.12
07:45:47|3722.62
07:45:49|3722.62
07:45:49|3722.62
07:45:50|3723.29
07:45:51|3723.29
07:45:52|3723.29
07:45:53|3724.
07:45:54|3724.34
07:45:55|3725.
07:45:56|3725.
07:45:57|3725.
07:45:58|3725.
07:45:59|3724.87
07:46:00|3724.87
07:46:02|3724.32
07:46:03|3724.49
07:46:04|3725.52
07:46:04|3725.79
07:46:05|3725.73
07:46:07|3725.8
07:46:08|3726.
07:46:08|3726.33
07:46:09|3726.32
07:46:11|3725.89
07:46:12|3725.89
07:46:12|3725.57
07:46:13|3725.57
07:46:14|3725.57
07:46:16|3725.57
07:46:17|3727.22
07:46:18|3726.32
07:46:19|3726.27
07:46:19|3724.5
07:46:21|3724.51
07:46:22|3724.51
07:46:22|3724.52
07:46:24|3724.53
07:46:24|3724.53
07:46:25|3725.5
07:46:26|3725.5
07:46:28|3725.34
07:46:29|3725.34
07:46:30|3726.4
07:46:31|3726.64
07:46:31|3726.8
07:46:33|3726.8
07:46:34|3726.8
07:46:34|3726.84
07:46:36|3727.
07:46:38|3728.39
07:46:40|3728.39
07:46:40|3728.39
07:46:41|3728.5
07:46:42|3729.38
07:46:43|3730.84
07:46:44|3731.
07:46:46|3731.02
07:46:47|3731.5
07:46:47|3731.5
07:46:49|3730.75
07:46:50|3730.73
07:46:51|3731.57
07:46:52|3731.57
07:46:53|3731.57
07:46:54|3731.97
07:46:55|3732.44
07:46:56|3731.22
07:46:57|3729.68
07:46:58|3729.66
07:47:00|3729.66
07:47:01|3729.66
07:47:02|3729.69
07:47:04|3730.29
07:47:05|3730.29
07:47:05|3730.29
07:47:07|3730.29
07:47:08|3728.39
07:47:09|3727.29
07:47:10|3727.29
07:47:11|3725.61
07:47:12|3726.33
07:47:13|3726.15
07:47:14|3726.33
07:47:15|3727.36
07:47:16|3726.77
07:47:18|3726.38
07:47:18|3726.38
07:47:20|3727.6
07:47:21|3727.6
07:47:21|3727.12
07:47:23|3726.69
07:47:24|3726.69
07:47:24|3726.69
07:47:25|3726.69
07:47:26|3726.3
07:47:27|3726.29
07:47:28|3726.94
07:47:29|3727.49
07:47:31|3727.49
07:47:31|3727.83
07:47:32|3727.83
07:47:33|3727.83
07:47:34|3727.83
07:47:36|3728.5
07:47:36|3728.81
07:47:38|3730.56
07:47:40|3730.56
07:47:42|3728.51
07:47:43|3728.51
07:47:45|3728.51
07:47:45|3729.59
07:47:46|3729.59
07:47:48|3729.59
07:47:49|3729.59
07:47:50|3729.59
07:47:51|3729.59
07:47:51|3729.59
07:47:53|3730.62
07:47:54|3730.62
07:47:54|3730.75
07:47:56|3729.37
07:47:57|3728.5
07:47:58|3728.47
07:47:59|3728.38
07:48:00|3728.38
07:48:01|3729.01
07:48:02|3729.92
07:48:03|3730.27
07:48:03|3728.92
07:48:05|3729.12
07:48:06|3729.73
07:48:07|3729.
07:48:08|3729.47
07:48:09|3729.47
07:48:10|3729.47
07:48:11|3728.85
07:48:11|3728.85
07:48:13|3728.85
07:48:13|3728.85
07:48:15|3730.37
07:48:16|3730.37
07:48:17|3730.37
07:48:17|3730.37
07:48:19|3730.37
07:48:20|3729.97
07:48:21|3729.6
07:48:22|3729.6
07:48:23|3729.6
07:48:23|3729.34
07:48:25|3729.34
07:48:26|3729.34
07:48:27|3729.34
07:48:28|3729.34
07:48:28|3729.34
07:48:30|3729.34
07:48:31|3730.81
07:48:32|3730.81
07:48:33|3729.98
07:48:34|3731.06
07:48:34|3731.06
07:48:35|3731.06
07:48:37|3731.06
07:48:38|3731.06
07:48:40|3730.57
07:48:40|3730.95
07:48:42|3730.96
07:48:44|3730.11
07:48:45|3729.88
07:48:47|3730.58
07:48:48|3730.58
07:48:49|3730.58
07:48:50|3730.7
07:48:52|3730.7
07:48:53|3730.7
07:48:54|3730.71
07:48:55|3731.81
07:48:56|3731.81
07:48:58|3731.81
07:48:59|3731.81
07:49:00|3731.81
07:49:01|3733.19
07:49:01|3733.19
07:49:02|3733.55
07:49:03|3734.08
07:49:04|3733.42
07:49:05|3734.06
07:49:06|3733.44
07:49:07|3734.06
07:49:08|3734.06
07:49:09|3733.54
07:49:10|3733.54
07:49:11|3733.58
07:49:12|3733.58
07:49:13|3733.58
07:49:14|3732.29
07:49:16|3731.32
07:49:16|3731.31
07:49:18|3731.31
07:49:18|3733.2
07:49:20|3733.2
07:49:21|3733.2
07:49:21|3733.47
07:49:23|3734.5
07:49:24|3734.5
07:49:25|3733.98
07:49:26|3733.98
07:49:27|3734.39
07:49:28|3733.94
07:49:28|3733.94
07:49:29|3733.94
07:49:30|3733.94
07:49:32|3733.94
07:49:33|3733.94
07:49:34|3733.94
07:49:34|3734.59
07:49:35|3736.43
07:49:38|3735.69
07:49:38|3735.69
07:49:40|3734.66
07:49:42|3733.5
07:49:43|3732.75
07:49:44|3731.39
07:49:46|3731.39
07:49:47|3731.64
07:49:48|3731.64
07:49:49|3732.65
07:49:50|3732.99
07:49:51|3732.99
07:49:52|3732.99
07:49:53|3732.99
07:49:54|3732.43
07:49:55|3733.
07:49:56|3733.46
07:49:57|3733.89
07:49:58|3733.02
07:49:59|3733.65
07:50:00|3733.65
07:50:01|3733.65
07:50:02|3732.56
07:50:03|3732.01
07:50:05|3732.01
07:50:06|3732.54
07:50:07|3732.54
07:50:08|3732.7
07:50:09|3732.58
07:50:09|3732.58
07:50:11|3732.58
07:50:12|3732.58
07:50:13|3732.58
07:50:13|3733.54
07:50:14|3731.8
07:50:15|3731.8
07:50:16|3730.5
07:50:18|3730.5
07:50:18|3730.73
07:50:20|3730.73
07:50:20|3729.99
07:50:22|3729.44
07:50:22|3729.45
07:50:25|3729.62
07:50:25|3729.62
07:50:26|3729.62
07:50:28|3729.62
07:50:29|3729.13
07:50:30|3729.12
07:50:31|3728.47
07:50:31|3728.41
07:50:33|3727.5
07:50:34|3727.5
07:50:34|3727.82
07:50:36|3727.82
07:50:37|3727.82
07:50:37|3727.82
07:50:38|3727.25
07:50:39|3726.55
07:50:42|3727.63
07:50:43|3727.63
07:50:45|3726.67
07:50:46|3725.39
07:50:47|3725.64
07:50:48|3726.34
07:50:49|3726.34
07:50:50|3726.34
07:50:51|3726.34
07:50:52|3726.34
07:50:54|3726.49
07:50:55|3726.49
07:50:56|3726.49
07:50:57|3726.49
07:50:58|3726.49
07:50:59|3726.49
07:51:00|3727.
07:51:01|3727.66
07:51:02|3728.5
07:51:03|3728.81
07:51:04|3729.62
07:51:05|3729.62
07:51:06|3729.62
07:51:07|3729.62
07:51:08|3729.62
07:51:10|3729.65
07:51:10|3729.91
07:51:11|3729.91
07:51:12|3728.92
07:51:13|3728.53
07:51:14|3727.77
07:51:15|3727.77
07:51:16|3727.77
07:51:17|3727.77
07:51:18|3728.15
07:51:19|3729.44
07:51:20|3729.44
07:51:21|3729.72
07:51:22|3729.71
07:51:23|3729.71
07:51:24|3729.44
07:51:25|3729.44
07:51:26|3729.44
07:51:27|3729.44
07:51:28|3729.44
07:51:29|3729.44
07:51:30|3729.44
07:51:31|3729.99
07:51:32|3729.99
07:51:33|3730.
07:51:34|3730.11
07:51:35|3731.09
07:51:36|3731.09
07:51:37|3731.12
07:51:38|3731.12
07:51:39|3731.12
07:51:40|3731.12
07:51:42|3731.5
07:51:44|3732.89
07:51:45|3732.
07:51:46|3732.
07:51:48|3730.54
07:51:49|3730.54
07:51:50|3730.54
07:51:51|3730.54
07:51:52|3730.54
07:51:53|3730.54
07:51:54|3731.9
07:51:56|3732.4
07:51:56|3732.4
07:51:58|3732.4
07:51:58|3732.58
07:52:00|3732.16
07:52:01|3732.86
07:52:02|3732.72
07:52:03|3731.48
07:52:04|3731.48
07:52:05|3731.1
07:52:06|3730.5
07:52:07|3730.5
07:52:08|3729.8
07:52:09|3729.43
07:52:10|3729.
07:52:11|3729.14
07:52:12|3729.14
07:52:14|3729.97
07:52:15|3729.97
07:52:16|3729.96
07:52:17|3729.96
07:52:17|3729.3
07:52:18|3729.3
07:52:20|3729.
07:52:20|3727.7
07:52:22|3727.7
07:52:23|3727.7
07:52:24|3727.7
07:52:25|3727.7
07:52:26|3727.7
07:52:27|3728.13
07:52:28|3728.13
07:52:29|3728.5
07:52:30|3728.94
07:52:31|3728.96
07:52:32|3728.96
07:52:33|3730.72
07:52:34|3730.72
07:52:35|3730.72
07:52:36|3730.72
07:52:37|3730.72
07:52:38|3730.41
07:52:39|3730.42
07:52:40|3730.43
07:52:41|3730.43
07:52:42|3730.1
07:52:44|3729.86
07:52:45|3729.99
07:52:47|3730.49
07:52:48|3730.49
07:52:49|3730.49
07:52:50|3730.15
07:52:51|3730.15
07:52:51|3728.71
07:52:53|3727.5
07:52:53|3727.22
07:52:55|3726.51
07:52:56|3726.35
07:52:56|3726.35
07:52:57|3726.87
07:52:59|3726.87
07:53:01|3726.87
07:53:01|3726.87
07:53:03|3727.62
07:53:04|3726.34
07:53:05|3725.82
07:53:06|3726.07
07:53:07|3726.07
07:53:08|3726.07
07:53:09|3726.82
07:53:10|3726.82
07:53:11|3726.82
07:53:12|3726.51
07:53:13|3726.01
07:53:14|3726.01
07:53:15|3726.01
07:53:16|3726.9
07:53:17|3726.9
07:53:18|3726.9
07:53:19|3726.9
07:53:20|3727.93
07:53:21|3727.97
07:53:22|3728.5
07:53:23|3728.5
07:53:24|3728.5
07:53:25|3729.33
07:53:26|3729.33
07:53:27|3729.33
07:53:28|3729.33
07:53:29|3729.33
07:53:30|3729.33
07:53:31|3729.99
07:53:32|3729.99
07:53:33|3729.99
07:53:34|3729.99
07:53:35|3729.99
07:53:36|3729.99
07:53:37|3729.99
07:53:38|3729.99
07:53:39|3729.99
07:53:40|3729.9
07:53:41|3729.9
07:53:42|3729.9
07:53:44|3729.71
07:53:46|3728.28
07:53:48|3728.28
07:53:48|3727.5
07:53:50|3726.99
07:53:51|3726.99
07:53:52|3726.99
07:53:53|3726.99
07:53:54|3726.99
07:53:55|3726.99
07:53:57|3726.99
07:53:58|3728.01
07:53:59|3727.78
07:54:00|3727.78
07:54:01|3726.53
07:54:02|3726.16
07:54:02|3726.16
07:54:03|3726.16
07:54:06|3725.71
07:54:07|3725.71
07:54:08|3725.8
07:54:09|3725.8
07:54:10|3725.8
07:54:11|3725.8
07:54:12|3726.05
07:54:12|3726.05
07:54:14|3726.05
07:54:15|3726.05
07:54:16|3726.05
07:54:17|3727.4
07:54:18|3727.4
07:54:18|3727.4
07:54:20|3727.49
07:54:21|3727.15
07:54:22|3726.47
07:54:23|3726.46
07:54:24|3726.52
07:54:25|3727.21
07:54:26|3727.21
07:54:28|3727.33
07:54:28|3727.33
07:54:29|3727.33
07:54:30|3727.33
07:54:31|3727.33
07:54:32|3727.33
07:54:33|3728.04
07:54:34|3728.04
07:54:35|3727.49
07:54:36|3727.49
07:54:37|3727.49
07:54:38|3727.49
07:54:39|3727.49
07:54:40|3727.49
07:54:41|3727.49
07:54:42|3726.71
07:54:44|3726.71
07:54:45|3726.67
07:54:46|3726.67
07:54:48|3726.67
07:54:50|3725.
07:54:51|3724.49
07:54:52|3724.49
07:54:53|3725.23
07:54:54|3725.19
07:54:56|3725.19
07:54:56|3724.99
07:54:58|3724.99
07:54:59|3724.99
07:54:59|3723.94
07:55:00|3723.94
07:55:02|3723.94
07:55:02|3724.06
07:55:04|3724.06
07:55:05|3724.06
07:55:05|3724.06
07:55:07|3723.73
07:55:07|3722.51
07:55:09|3721.91
07:55:10|3722.44
07:55:11|3722.44
07:55:11|3721.76
07:55:13|3721.61
07:55:14|3721.5
07:55:15|3720.
07:55:16|3720.61
07:55:17|3720.99
07:55:18|3720.45
07:55:19|3720.
07:55:20|3719.14
07:55:21|3718.51
07:55:22|3718.5
07:55:23|3717.22
07:55:24|3717.22
07:55:25|3716.52
07:55:26|3716.52
07:55:27|3718.06
07:55:28|3718.06
07:55:29|3718.05
07:55:30|3717.76
07:55:31|3717.93
07:55:32|3717.93
07:55:33|3717.85
07:55:34|3717.85
07:55:35|3719.81
07:55:36|3719.44
07:55:37|3719.44
07:55:39|3719.97
07:55:39|3719.97
07:55:40|3720.29
07:55:41|3720.29
07:55:42|3720.29
07:55:43|3720.44
07:55:44|3720.81
07:55:46|3721.14
07:55:47|3721.16
07:55:48|3721.16
07:55:49|3720.76
07:55:50|3719.28
07:55:52|3718.5
07:55:53|3718.5
07:55:55|3718.5
07:55:55|3718.5
07:55:56|3718.09
07:55:58|3718.09
07:55:59|3717.74
07:55:59|3717.74
07:56:02|3718.16
07:56:02|3718.89
07:56:03|3718.79
07:56:05|3718.79
07:56:05|3718.79
07:56:06|3718.79
07:56:08|3718.79
07:56:09|3718.79
07:56:10|3718.37
07:56:10|3718.37
07:56:12|3718.37
07:56:14|3718.38
07:56:14|3718.35
07:56:15|3718.35
07:56:16|3718.35
07:56:18|3718.35
07:56:18|3718.35
07:56:20|3719.47
07:56:20|3719.47
07:56:21|3718.35
07:56:22|3718.35
07:56:23|3717.37
07:56:24|3716.06
07:56:25|3716.06
07:56:26|3716.06
07:56:28|3716.06
07:56:28|3715.5
07:56:30|3715.14
07:56:30|3715.14
07:56:31|3715.15
07:56:32|3715.22
07:56:33|3715.21
07:56:34|3715.22
07:56:35|3714.68
07:56:36|3714.69
07:56:38|3714.14
07:56:39|3714.14
07:56:40|3714.68
07:56:41|3714.
07:56:42|3713.17
07:56:43|3713.17
07:56:44|3713.17
07:56:45|3712.98
07:56:46|3712.98
07:56:48|3712.5
07:56:50|3712.5
07:56:52|3712.5
07:56:52|3712.5
07:56:54|3712.43
07:56:55|3712.43
07:56:56|3715.24
07:56:57|3715.5
07:56:59|3715.5
07:56:59|3716.04
07:57:00|3716.04
07:57:01|3714.2
07:57:02|3713.26
07:57:04|3712.52
07:57:06|3712.5
07:57:07|3712.25
07:57:08|3712.25
07:57:08|3712.25
07:57:10|3712.72
07:57:11|3712.72
07:57:12|3711.65
07:57:13|3711.65
07:57:13|3711.75
07:57:15|3712.48
07:57:16|3713.5
07:57:17|3713.5
07:57:18|3713.86
07:57:19|3713.86
07:57:20|3713.86
07:57:21|3712.91
07:57:22|3713.33
07:57:23|3714.03
07:57:24|3714.03
07:57:25|3715.59
07:57:26|3715.59
07:57:27|3715.63
07:57:28|3715.63
07:57:29|3715.63
07:57:30|3715.63
07:57:31|3716.24
07:57:32|3716.24
07:57:33|3716.24
07:57:34|3714.17
07:57:35|3714.
07:57:36|3714.
07:57:37|3714.
07:57:39|3714.
07:57:40|3713.94
07:57:41|3713.94
07:57:42|3713.94
07:57:43|3713.94
07:57:44|3713.94
07:57:45|3713.94
07:57:46|3713.94
07:57:47|3713.79
07:57:49|3713.79
07:57:50|3714.05
07:57:52|3714.91
07:57:53|3714.91
07:57:54|3714.92
07:57:54|3713.59
07:57:55|3713.52
07:57:57|3713.52
07:57:58|3714.03
07:57:59|3714.03
07:58:00|3714.03
07:58:00|3714.78
07:58:02|3714.78
07:58:04|3714.78
07:58:05|3714.78
07:58:05|3714.78
07:58:07|3714.78
07:58:08|3714.78
07:58:09|3714.07
07:58:10|3714.07
07:58:11|3714.07
07:58:12|3713.6
07:58:13|3713.6
07:58:14|3713.6
07:58:15|3711.35
07:58:16|3710.95
07:58:17|3709.88
07:58:18|3709.88
07:58:19|3708.09
07:58:20|3708.
07:58:21|3707.95
07:58:22|3708.83
07:58:23|3709.43
07:58:24|3708.57
07:58:25|3709.98
07:58:26|3709.98
07:58:27|3710.5
07:58:28|3710.94
07:58:29|3712.
07:58:30|3711.97
07:58:31|3711.68
07:58:32|3711.68
07:58:33|3711.68
07:58:34|3710.
07:58:35|3711.18
07:58:36|3711.18
07:58:37|3711.18
07:58:38|3711.18
07:58:39|3711.79
07:58:40|3711.68
07:58:41|3711.37
07:58:42|3711.37
07:58:43|3710.62
07:58:44|3709.5
07:58:45|3708.61
07:58:46|3708.01
07:58:47|3708.01
07:58:49|3708.01
07:58:50|3708.34
07:58:52|3706.34
07:58:54|3707.1
07:58:54|3706.28
07:58:55|3706.28
07:58:57|3707.19
07:58:59|3707.5
07:58:59|3709.59
07:59:01|3709.59
07:59:02|3709.51
07:59:03|3709.51
07:59:04|3709.51
07:59:05|3709.51
07:59:05|3709.51
07:59:06|3709.51
07:59:08|3709.51
07:59:08|3710.41
07:59:09|3710.08
07:59:10|3710.08
07:59:11|3710.19
07:59:12|3710.18
07:59:13|3710.16
07:59:14|3711.21
07:59:16|3711.21
07:59:17|3711.32
07:59:17|3712.09
07:59:19|3712.81
07:59:20|3712.81
07:59:20|3712.81
07:59:22|3712.81
07:59:22|3712.81
07:59:23|3712.81
07:59:25|3712.81
07:59:25|3712.81
07:59:27|3712.81
07:59:27|3712.81
07:59:28|3712.81
07:59:30|3712.81
07:59:30|3712.81
07:59:31|3710.2
07:59:32|3710.2
07:59:33|3710.19
07:59:34|3710.08
07:59:36|3709.59
07:59:37|3709.87
07:59:37|3709.87
07:59:39|3709.87
07:59:40|3709.8
07:59:40|3710.29
07:59:41|3710.5
07:59:42|3710.5
07:59:43|3710.5
07:59:44|3710.5
07:59:45|3710.5
07:59:46|3710.5
07:59:47|3710.5
07:59:48|3710.5
07:59:51|3709.87
07:59:53|3709.87
07:59:53|3709.97
07:59:55|3709.97
07:59:56|3708.5
07:59:58|3709.73
07:59:58|3708.01
07:59:59|3708.
08:00:01|3708.
08:00:01|3708.93
08:00:03|3708.33
08:00:04|3708.34
08:00:05|3708.34
08:00:06|3707.94
08:00:07|3707.94
08:00:08|3707.94
08:00:09|3707.93
08:00:10|3707.93
08:00:11|3707.93
08:00:12|3707.93
08:00:13|3707.93
08:00:13|3707.93
08:00:14|3707.93
08:00:16|3707.93
08:00:17|3707.93
08:00:18|3707.61
08:00:19|3707.61
08:00:19|3708.9
08:00:20|3708.59
08:00:22|3709.
08:00:23|3709.65
08:00:24|3710.5
08:00:24|3710.5
08:00:26|3710.5
08:00:26|3710.5
08:00:28|3709.71
08:00:29|3709.71
08:00:29|3709.71
08:00:31|3710.78
08:00:32|3711.56
08:00:33|3710.97
08:00:34|3710.78
08:00:35|3710.78
08:00:36|3710.78
08:00:37|3710.78
08:00:37|3710.78
08:00:38|3711.06
08:00:40|3711.06
08:00:40|3711.06
08:00:42|3711.87
08:00:43|3711.87
08:00:44|3711.87
08:00:45|3712.
08:00:46|3712.43
08:00:47|3712.76
08:00:48|3713.5
08:00:49|3713.5
08:00:50|3713.5
08:00:52|3713.99
08:00:54|3713.99
08:00:55|3713.99
08:00:56|3714.
08:00:57|3714.
08:00:58|3714.
08:00:59|3714.
08:01:00|3714.
08:01:02|3713.47
08:01:03|3713.47
08:01:04|3709.77
08:01:05|3710.09
08:01:06|3709.58
08:01:07|3709.5
08:01:08|3709.5
08:01:09|3709.88
08:01:10|3710.16
08:01:11|3710.51
08:01:12|3710.51
08:01:13|3710.07
08:01:14|3710.07
08:01:15|3710.07
08:01:16|3709.32
08:01:17|3709.32
08:01:18|3708.
08:01:19|3706.5
08:01:20|3706.35
08:01:21|3706.35
08:01:22|3707.18
08:01:23|3707.16
08:01:24|3707.16
08:01:25|3707.16
08:01:26|3707.16
08:01:27|3707.16
08:01:28|3707.16
08:01:29|3707.16
08:01:30|3707.16
08:01:31|3706.36
08:01:32|3707.12
08:01:33|3706.22
08:01:34|3706.22
08:01:35|3706.22
08:01:36|3706.22
08:01:37|3706.22
08:01:38|3704.81
08:01:39|3705.44
08:01:40|3705.15
08:01:41|3705.17
08:01:42|3705.17
08:01:43|3705.15
08:01:44|3704.09
08:01:45|3704.66
08:01:46|3704.66
08:01:47|3703.5
08:01:48|3704.11
08:01:49|3704.11
08:01:50|3704.11
08:01:51|3705.13
08:01:53|3702.56
08:01:55|3701.22
08:01:55|3701.63
08:01:57|3701.63
08:01:58|3701.76
08:01:59|3700.25
08:02:00|3701.16
08:02:01|3702.77
08:02:02|3702.92
08:02:04|3702.92
08:02:05|3701.66
08:02:06|3703.67
08:02:07|3701.73
08:02:08|3701.01
08:02:08|3701.01
08:02:10|3701.02
08:02:11|3701.58
08:02:12|3700.46
08:02:13|3700.45
08:02:13|3699.27
08:02:14|3699.27
08:02:16|3699.99
08:02:17|3700.8
08:02:18|3701.7
08:02:19|3700.5
08:02:20|3701.07
08:02:21|3701.65
08:02:22|3701.65
08:02:23|3701.48
08:02:23|3701.07
08:02:24|3701.07
08:02:26|3702.
08:02:27|3702.
08:02:28|3703.25
08:02:29|3703.25
08:02:29|3703.25
08:02:31|3703.25
08:02:32|3705.05
08:02:32|3705.76
08:02:34|3705.76
08:02:35|3706.46
08:02:35|3706.46
08:02:36|3706.46
08:02:38|3706.46
08:02:39|3706.54
08:02:40|3707.97
08:02:40|3708.61
08:02:42|3708.71
08:02:43|3708.
08:02:44|3707.32
08:02:45|3707.32
08:02:45|3706.5
08:02:47|3705.2
08:02:48|3705.2
08:02:48|3705.22
08:02:49|3705.3
08:02:51|3705.98
08:02:52|3705.47
08:02:54|3707.36
08:02:55|3706.91
08:02:56|3707.49
08:02:57|3707.49
08:02:58|3705.76
08:02:59|3705.76
08:03:00|3706.37
08:03:02|3706.43
08:03:03|3706.43
08:03:04|3706.44
08:03:05|3707.08
08:03:06|3707.32
08:03:07|3708.87
08:03:08|3708.87
08:03:09|3708.62
08:03:10|3708.19
08:03:11|3708.03
08:03:12|3708.03
08:03:13|3709.86
08:03:14|3710.85
08:03:15|3710.85
08:03:17|3710.39
08:03:17|3710.15
08:03:18|3711.95
08:03:19|3711.95
08:03:20|3711.95
08:03:21|3712.
08:03:22|3712.
08:03:23|3712.
08:03:24|3712.
08:03:25|3712.5
08:03:26|3713.5
08:03:27|3713.96
08:03:28|3715.13
08:03:29|3713.2
08:03:31|3715.07
08:03:31|3715.12
08:03:32|3716.58
08:03:33|3717.54
08:03:34|3717.99
08:03:35|3719.03
08:03:36|3718.53
08:03:38|3718.09
08:03:39|3718.06
08:03:39|3715.5
08:03:41|3714.6
08:03:41|3712.97
08:03:42|3712.97
08:03:43|3712.97
08:03:45|3713.6
08:03:45|3714.99
08:03:46|3714.99
08:03:47|3714.99
08:03:49|3715.27
08:03:49|3717.22
08:03:50|3717.22
08:03:51|3717.22
08:03:52|3715.44
08:03:53|3715.44
08:03:56|3715.27
08:03:56|3715.13
08:03:58|3716.4
08:03:59|3717.51
08:04:00|3717.49
08:04:01|3716.46
08:04:03|3715.43
08:04:04|3715.43
08:04:05|3717.28
08:04:06|3717.28
08:04:07|3718.53
08:04:08|3718.48
08:04:09|3717.64
08:04:10|3715.31
08:04:11|3716.28
08:04:12|3714.2
08:04:13|3715.71
08:04:14|3715.69
08:04:15|3714.8
08:04:16|3714.8
08:04:17|3714.8
08:04:18|3714.8
08:04:19|3713.98
08:04:21|3712.81
08:04:22|3712.5
08:04:22|3712.5
08:04:23|3711.86
08:04:25|3711.86
08:04:26|3713.16
08:04:27|3714.32
08:04:28|3715.66
08:04:29|3715.85
08:04:30|3715.85
08:04:31|3715.85
08:04:32|3715.85
08:04:33|3715.85
08:04:34|3715.85
08:04:35|3717.31
08:04:36|3715.85
08:04:37|3715.85
08:04:38|3714.95
08:04:39|3714.95
08:04:40|3714.06
08:04:42|3714.65
08:04:43|3714.65
08:04:44|3716.21
08:04:45|3716.21
08:04:46|3716.21
08:04:47|3716.35
08:04:48|3716.18
08:04:49|3716.18
08:04:50|3716.18
08:04:51|3716.18
08:04:52|3716.76
08:04:53|3716.76
08:04:54|3716.76
08:04:56|3715.89
08:04:57|3716.48
08:04:58|3716.48
08:05:00|3715.44
08:05:00|3715.44
08:05:01|3715.39
08:05:03|3715.39
08:05:04|3715.39
08:05:05|3715.86
08:05:06|3718.
08:05:07|3718.03
08:05:08|3718.44
08:05:09|3718.43
08:05:10|3718.43
08:05:11|3718.44
08:05:12|3719.5
08:05:13|3718.47
08:05:14|3718.47
08:05:15|3718.47
08:05:16|3718.7
08:05:17|3719.52
08:05:18|3719.52
08:05:19|3720.55
08:05:20|3720.23
08:05:21|3720.23
08:05:22|3719.76
08:05:23|3720.41
08:05:24|3720.56
08:05:25|3720.72
08:05:26|3719.87
08:05:27|3719.85
08:05:28|3719.85
08:05:29|3719.86
08:05:30|3720.35
08:05:32|3720.86
08:05:33|3720.98
08:05:34|3721.
08:05:35|3721.13
08:05:36|3718.43
08:05:37|3718.9
08:05:38|3717.01
08:05:39|3717.
08:05:40|3717.
08:05:41|3717.48
08:05:42|3717.86
08:05:44|3718.89
08:05:44|3719.13
08:05:46|3719.5
08:05:47|3720.26
08:05:47|3720.05
08:05:48|3720.05
08:05:50|3719.14
08:05:50|3719.14
08:05:52|3718.86
08:05:52|3719.29
08:05:54|3719.29
08:05:54|3720.16
08:05:57|3718.8
08:05:59|3718.17
08:05:59|3718.17
08:06:01|3718.63
08:06:02|3718.21
08:06:04|3718.21
08:06:05|3718.09
08:06:06|3718.1
08:06:07|3718.31
08:06:09|3718.33
08:06:09|3718.33
08:06:10|3718.33
08:06:12|3717.59
08:06:13|3717.71
08:06:13|3717.71
08:06:15|3717.71
08:06:17|3719.29
08:06:17|3719.29
08:06:18|3719.29
08:06:19|3721.84
08:06:20|3722.51
08:06:22|3722.96
08:06:22|3723.06
08:06:23|3723.06
08:06:24|3723.06
08:06:26|3723.06
08:06:26|3723.
08:06:27|3721.94
08:06:28|3721.94
08:06:29|3721.79
08:06:30|3723.64
08:06:32|3723.64
08:06:33|3723.64
08:06:34|3722.61
08:06:34|3722.61
08:06:36|3722.61
08:06:36|3721.82
08:06:37|3721.82
08:06:38|3722.56
08:06:39|3722.56
08:06:41|3721.94
08:06:42|3721.94
08:06:43|3723.06
08:06:44|3723.06
08:06:45|3723.9
08:06:46|3723.9
08:06:46|3723.9
08:06:47|3723.9
08:06:48|3722.83
08:06:50|3722.79
08:06:51|3722.79
08:06:52|3722.79
08:06:53|3721.5
08:06:54|3721.5
08:06:54|3721.5
08:06:55|3722.5
08:06:58|3722.5
08:06:59|3722.5
08:07:01|3722.08
08:07:02|3721.87
08:07:04|3721.76
08:07:05|3721.76
08:07:06|3721.76
08:07:07|3721.76
08:07:08|3722.42
08:07:09|3722.42
08:07:10|3722.42
08:07:11|3722.76
08:07:12|3722.56
08:07:13|3722.55
08:07:14|3722.92
08:07:15|3722.52
08:07:16|3722.51
08:07:17|3722.51
08:07:18|3722.51
08:07:19|3722.75
08:07:20|3721.92
08:07:21|3721.92
08:07:22|3721.92
08:07:23|3721.92
08:07:24|3721.92
08:07:25|3721.92
08:07:26|3721.92
08:07:27|3719.4
08:07:28|3719.32
08:07:29|3718.55
08:07:30|3719.14
08:07:31|3719.69
08:07:32|3719.85
08:07:33|3719.85
08:07:34|3719.85
08:07:35|3719.85
08:07:37|3719.85
08:07:38|3719.88
08:07:39|3719.88
08:07:40|3720.83
08:07:40|3721.18
08:07:42|3721.68
08:07:43|3722.5
08:07:44|3722.5
08:07:44|3722.5
08:07:45|3723.19
08:07:47|3723.19
08:07:47|3723.94
08:07:49|3723.94
08:07:50|3723.94
08:07:50|3723.94
08:07:52|3723.94
08:07:52|3723.94
08:07:53|3723.94
08:07:55|3722.98
08:07:56|3723.09
08:07:56|3722.37
08:07:59|3722.37
08:08:01|3722.37
08:08:03|3723.99
08:08:03|3723.99
08:08:04|3723.4
08:08:07|3723.04
08:08:07|3722.72
08:08:09|3722.72
08:08:09|3722.72
08:08:11|3721.88
08:08:12|3721.88
08:08:14|3721.51
08:08:15|3722.11
08:08:16|3721.89
08:08:17|3720.96
08:08:19|3720.96
08:08:20|3720.96
08:08:20|3720.96
08:08:22|3720.96
08:08:23|3720.98
08:08:24|3720.98
08:08:25|3720.98
08:08:26|3720.98
08:08:27|3720.97
08:08:28|3720.97
08:08:29|3720.21
08:08:30|3720.22
08:08:31|3718.32
08:08:32|3718.32
08:08:33|3717.18
08:08:34|3717.45
08:08:35|3717.45
08:08:36|3717.67
08:08:37|3717.67
08:08:38|3717.67
08:08:39|3717.67
08:08:40|3717.45
08:08:41|3717.45
08:08:42|3717.45
08:08:43|3717.46
08:08:44|3718.45
08:08:45|3719.5
08:08:46|3719.5
08:08:47|3719.77
08:08:48|3719.77
08:08:49|3719.77
08:08:50|3719.86
08:08:51|3719.22
08:08:52|3719.22
08:08:53|3718.55
08:08:54|3719.59
08:08:55|3720.
08:08:56|3720.
08:08:57|3720.52
08:08:58|3720.52
08:09:00|3718.95
08:09:01|3718.95
08:09:02|3719.71
08:09:03|3719.71
08:09:05|3719.94
08:09:07|3719.42
08:09:08|3719.42
08:09:09|3719.39
08:09:09|3719.39
08:09:10|3719.39
08:09:11|3717.75
08:09:13|3715.97
08:09:13|3715.51
08:09:14|3715.51
08:09:15|3715.51
08:09:17|3715.5
08:09:17|3715.5
08:09:18|3715.5
08:09:20|3715.5
08:09:20|3715.5
08:09:21|3715.5
08:09:22|3715.5
08:09:24|3715.51
08:09:25|3715.51
08:09:25|3715.51
08:09:26|3715.51
08:09:28|3715.51
08:09:28|3715.5
08:09:29|3714.82
08:09:31|3714.82
08:09:31|3714.95
08:09:32|3714.95
08:09:33|3715.66
08:09:35|3715.66
08:09:35|3715.66
08:09:36|3715.94
08:09:37|3715.94
08:09:38|3715.94
08:09:39|3716.88
08:09:40|3717.26
08:09:42|3717.26
08:09:43|3717.26
08:09:44|3716.14
08:09:45|3714.74
08:09:45|3714.
08:09:47|3714.
08:09:48|3714.
08:09:49|3713.96
08:09:50|3713.96
08:09:51|3713.96
08:09:53|3713.99
08:09:53|3713.86
08:09:55|3713.86
08:09:56|3713.86
08:09:56|3713.86
08:09:57|3714.88
08:09:58|3714.01
08:09:59|3714.01
08:10:02|3713.45
08:10:04|3713.94
08:10:06|3713.94
08:10:07|3714.67
08:10:07|3714.67
08:10:08|3715.
08:10:10|3715.52
08:10:10|3714.29
08:10:11|3712.64
08:10:12|3712.64
08:10:14|3712.5
08:10:15|3712.5
08:10:16|3711.95
08:10:17|3711.95
08:10:18|3712.26
08:10:19|3712.26
08:10:21|3712.26
08:10:21|3712.97
08:10:22|3713.62
08:10:23|3713.62
08:10:24|3712.5
08:10:25|3712.5
08:10:26|3711.95
08:10:27|3711.95
08:10:28|3711.94
08:10:29|3711.94
08:10:31|3711.84
08:10:31|3711.84
08:10:33|3712.36
08:10:34|3713.36
08:10:34|3713.36
08:10:36|3713.36
08:10:36|3713.49
08:10:38|3713.49
08:10:38|3712.59
08:10:40|3712.59
08:10:40|3712.59
08:10:41|3712.07
08:10:43|3712.07
08:10:44|3711.96
08:10:44|3713.4
08:10:45|3713.4
08:10:47|3713.16
08:10:47|3712.9
08:10:49|3712.9
08:10:50|3712.9
08:10:50|3712.9
08:10:52|3711.83
08:10:53|3711.83
08:10:54|3711.83
08:10:55|3712.69
08:10:55|3712.69
08:10:56|3712.69
08:10:58|3712.69
08:10:59|3712.01
08:11:00|3712.01
08:11:01|3711.76
08:11:03|3711.79
08:11:04|3711.79
08:11:05|3711.79
08:11:06|3711.03
08:11:07|3711.03
08:11:08|3711.03
08:11:09|3711.03
08:11:10|3711.03
08:11:11|3711.03
08:11:12|3711.03
08:11:14|3712.8
08:11:15|3714.96
08:11:16|3714.97
08:11:17|3714.45
08:11:18|3714.45
08:11:19|3714.45
08:11:20|3714.45
08:11:21|3713.52
08:11:22|3713.52
08:11:24|3713.52
08:11:25|3712.97
08:11:26|3712.97
08:11:26|3712.7
08:11:28|3712.7
08:11:29|3712.7
08:11:30|3711.77
08:11:31|3711.54
08:11:32|3711.59
08:11:33|3711.52
08:11:34|3711.4
08:11:34|3711.43
08:11:35|3711.33
08:11:37|3710.54
08:11:38|3713.92
08:11:38|3715.
08:11:40|3716.75
08:11:41|3716.28
08:11:41|3716.3
08:11:43|3715.96
08:11:43|3715.69
08:11:44|3715.16
08:11:46|3714.55
08:11:46|3714.55
08:11:47|3714.55
08:11:49|3714.55
08:11:49|3714.55
08:11:51|3714.55
08:11:52|3714.55
08:11:53|3714.55
08:11:53|3714.46
08:11:55|3714.46
08:11:56|3714.66
08:11:56|3715.4
08:11:57|3715.69
08:11:58|3716.5
08:12:00|3717.16
08:12:00|3717.16
08:12:01|3716.87
08:12:04|3716.8
08:12:05|3716.8
08:12:06|3716.8
08:12:07|3715.09
08:12:08|3715.09
08:12:09|3715.09
08:12:11|3715.5
08:12:11|3716.16
08:12:12|3716.16
08:12:13|3717.07
08:12:14|3717.29
08:12:15|3717.29
08:12:16|3717.29
08:12:18|3717.75
08:12:19|3716.96
08:12:19|3717.23
08:12:21|3718.49
08:12:22|3718.49
08:12:23|3718.84
08:12:23|3719.1
08:12:24|3719.1
08:12:25|3719.5
08:12:27|3719.78
08:12:28|3720.07
08:12:29|3720.69
08:12:30|3721.09
08:12:31|3721.23
08:12:32|3720.97
08:12:33|3720.97
08:12:34|3721.03
08:12:35|3721.25
08:12:36|3721.25
08:12:37|3721.79
08:12:38|3721.79
08:12:39|3721.36
08:12:40|3721.99
08:12:42|3720.87
08:12:43|3719.41
08:12:43|3719.16
08:12:45|3719.16
08:12:46|3719.16
08:12:47|3719.84
08:12:48|3719.84
08:12:48|3720.76
08:12:50|3720.43
08:12:50|3720.43
08:12:52|3720.43
08:12:53|3720.43
08:12:53|3720.76
08:12:55|3720.76
08:12:56|3720.76
08:12:57|3720.76
08:12:58|3720.75
08:12:59|3720.26
08:13:00|3720.26
08:13:00|3719.59
08:13:01|3719.44
08:13:04|3718.96
08:13:06|3718.56
08:13:07|3718.56
08:13:08|3718.98
08:13:10|3720.12
08:13:11|3720.38
08:13:12|3720.38
08:13:13|3721.
08:13:14|3721.
08:13:15|3721.
08:13:16|3721.
08:13:17|3721.11
08:13:18|3720.84
08:13:19|3720.84
08:13:20|3720.84
08:13:21|3720.22
08:13:22|3720.21
08:13:23|3720.39
08:13:24|3719.58
08:13:25|3719.56
08:13:26|3719.16
08:13:27|3719.56
08:13:28|3719.95
08:13:29|3720.76
08:13:30|3721.32
08:13:31|3721.31
08:13:32|3721.61
08:13:33|3721.7
08:13:34|3721.7
08:13:35|3721.99
08:13:36|3722.5
08:13:37|3723.8
08:13:38|3723.8
08:13:39|3723.8
08:13:40|3723.8
08:13:41|3723.96
08:13:42|3723.23
08:13:43|3721.82
08:13:44|3721.9
08:13:45|3722.32
08:13:47|3722.32
08:13:48|3722.32
08:13:49|3722.32
08:13:50|3722.32
08:13:50|3722.32
08:13:52|3722.32
08:13:53|3722.32
08:13:54|3722.32
08:13:55|3722.32
08:13:56|3722.32
08:13:57|3722.32
08:13:58|3723.22
08:13:59|3723.66
08:14:00|3723.66
08:14:01|3723.66
08:14:02|3723.66
08:14:03|3724.34
08:14:05|3724.74
08:14:07|3724.9
08:14:09|3724.9
08:14:11|3724.9
08:14:11|3723.95
08:14:12|3723.9
08:14:14|3723.96
08:14:15|3724.44
08:14:15|3724.44
08:14:17|3724.44
08:14:18|3724.44
08:14:19|3725.07
08:14:19|3724.41
08:14:21|3724.41
08:14:22|3724.41
08:14:22|3724.41
08:14:24|3724.41
08:14:25|3724.41
08:14:26|3724.41
08:14:27|3723.76
08:14:28|3723.76
08:14:29|3723.01
08:14:30|3723.01
08:14:31|3723.01
08:14:31|3723.01
08:14:33|3723.5
08:14:33|3723.5
08:14:35|3723.5
08:14:36|3723.5
08:14:37|3723.84
08:14:38|3723.84
08:14:39|3723.84
08:14:40|3723.84
08:14:41|3723.9
08:14:42|3723.9
08:14:43|3723.9
08:14:44|3723.9
08:14:44|3723.9
08:14:46|3723.9
08:14:47|3723.9
08:14:48|3723.89
08:14:49|3723.89
08:14:50|3723.89
08:14:51|3723.9
08:14:52|3723.9
08:14:53|3723.9
08:14:54|3723.9
08:14:56|3724.1
08:14:56|3724.6
08:14:57|3724.6
08:14:58|3724.6
08:15:00|3724.6
08:15:00|3724.89
08:15:02|3724.88
08:15:02|3723.82
08:15:04|3723.79
08:15:04|3723.79
08:15:06|3723.79
08:15:08|3723.79
08:15:08|3723.79
08:15:10|3723.79
08:15:12|3723.5
08:15:13|3721.68
08:15:15|3720.03
08:15:15|3721.25
08:15:16|3721.25
08:15:17|3720.35
08:15:18|3720.75
08:15:19|3720.91
08:15:20|3720.
08:15:21|3720.
08:15:22|3720.
08:15:24|3720.
08:15:25|3719.5
08:15:26|3719.5
08:15:27|3719.5
08:15:28|3719.5
08:15:29|3720.87
08:15:30|3722.46
08:15:31|3722.88
08:15:32|3722.88
08:15:33|3722.48
08:15:34|3721.93
08:15:35|3721.93
08:15:36|3723.01
08:15:37|3722.66
08:15:38|3722.66
08:15:39|3723.65
08:15:40|3722.56
08:15:41|3722.46
08:15:42|3721.53
08:15:43|3722.39
08:15:44|3722.39
08:15:45|3722.39
08:15:46|3722.39
08:15:47|3722.65
08:15:48|3722.65
08:15:49|3724.
08:15:50|3724.
08:15:51|3724.
08:15:52|3724.95
08:15:53|3724.95
08:15:54|3725.49
08:15:55|3725.49
08:15:56|3725.5
08:15:57|3727.51
08:15:58|3728.
08:15:59|3728.39
08:16:00|3728.36
08:16:01|3728.36
08:16:02|3728.37
08:16:03|3729.3
08:16:04|3729.24
08:16:07|3727.84
08:16:08|3728.4
08:16:09|3728.64
08:16:11|3729.45
08:16:12|3729.44
08:16:13|3729.44
08:16:15|3728.35
08:16:16|3728.35
08:16:17|3729.35
08:16:18|3729.35
08:16:19|3729.35
08:16:20|3729.35
08:16:20|3729.44
08:16:22|3729.3
08:16:23|3729.3
08:16:24|3728.67
08:16:25|3729.38
08:16:26|3729.38
08:16:27|3728.25
08:16:28|3728.25
08:16:29|3727.51
08:16:30|3728.41
08:16:31|3729.85
08:16:32|3729.85
08:16:33|3728.78
08:16:34|3728.29
08:16:35|3728.29
08:16:36|3728.29
08:16:37|3728.29
08:16:38|3728.29
08:16:39|3728.29
08:16:40|3728.99
08:16:41|3728.99
08:16:43|3729.94
08:16:43|3729.96
08:16:44|3729.95
08:16:46|3729.96
08:16:46|3729.97
08:16:47|3729.97
08:16:49|3729.96
08:16:49|3729.61
08:16:51|3729.61
08:16:52|3729.6
08:16:53|3729.59
08:16:53|3729.59
08:16:54|3728.79
08:16:55|3728.79
08:16:57|3729.42
08:16:58|3729.42
08:16:59|3729.42
08:16:59|3728.54
08:17:01|3727.46
08:17:02|3727.47
08:17:03|3727.47
08:17:04|3727.
08:17:04|3726.65
08:17:06|3726.71
08:17:08|3727.29
08:17:10|3726.48
08:17:11|3726.48
08:17:12|3726.48
08:17:13|3726.68
08:17:15|3725.29
08:17:16|3725.29
08:17:17|3725.93
08:17:18|3725.35
08:17:19|3725.35
08:17:20|3725.35
08:17:21|3725.35
08:17:22|3725.35
08:17:23|3727.26
08:17:24|3727.58
08:17:25|3727.58
08:17:26|3727.58
08:17:27|3728.48
08:17:28|3728.2
08:17:29|3727.34
08:17:30|3727.34
08:17:31|3726.29
08:17:32|3726.
08:17:33|3726.
08:17:34|3726.27
08:17:35|3726.27
08:17:36|3726.89
08:17:37|3726.89
08:17:38|3726.89
08:17:39|3726.89
08:17:40|3726.45
08:17:41|3726.45
08:17:42|3726.44
08:17:43|3726.43
08:17:44|3726.43
08:17:46|3724.69
08:17:46|3724.69
08:17:47|3723.92
08:17:48|3723.92
08:17:49|3723.92
08:17:50|3723.92
08:17:51|3723.05
08:17:52|3723.05
08:17:53|3723.05
08:17:54|3723.05
08:17:55|3723.05
08:17:56|3723.05
08:17:57|3723.05
08:17:58|3723.05
08:17:59|3723.05
08:18:00|3723.05
08:18:01|3723.05
08:18:02|3723.05
08:18:03|3723.05
08:18:04|3723.95
08:18:05|3723.95
08:18:06|3723.95
08:18:07|3723.95
08:18:08|3727.67
08:18:10|3729.5
08:18:12|3728.74
08:18:12|3730.
08:18:15|3729.99
08:18:16|3730.55
08:18:16|3730.83
08:18:18|3731.8
08:18:19|3730.05
08:18:20|3729.62
08:18:21|3729.65
08:18:21|3730.27
08:18:22|3729.
08:18:24|3729.
08:18:24|3729.
08:18:26|3729.
08:18:26|3729.
08:18:28|3729.
08:18:28|3730.23
08:18:30|3730.23
08:18:30|3730.85
08:18:32|3730.85
08:18:32|3730.85
08:18:34|3731.07
08:18:35|3730.07
08:18:36|3730.8
08:18:36|3730.8
08:18:38|3730.8
08:18:39|3730.76
08:18:40|3730.76
08:18:41|3730.76
08:18:42|3730.73
08:18:43|3730.73
08:18:44|3731.01
08:18:45|3731.01
08:18:46|3731.01
08:18:47|3731.5
08:18:48|3733.58
08:18:49|3733.93
08:18:50|3733.88
08:18:51|3733.93
08:18:52|3733.93
08:18:53|3733.93
08:18:54|3733.94
08:18:55|3734.09
08:18:56|3732.96
08:18:57|3732.01
08:18:58|3732.84
08:18:59|3732.84
08:19:00|3732.84
08:19:01|3732.83
08:19:02|3733.13
08:19:03|3733.13
08:19:05|3733.13
08:19:05|3733.
08:19:06|3732.6
08:19:07|3732.6
08:19:09|3733.13
08:19:10|3734.12
08:19:11|3734.12
08:19:13|3734.13
08:19:14|3734.1
08:19:14|3731.82
08:19:16|3730.96
08:19:18|3731.4
08:19:19|3731.4
08:19:21|3732.09
08:19:22|3732.09
08:19:23|3731.17
08:19:25|3731.17
08:19:26|3733.01
08:19:27|3733.01
08:19:27|3733.01
08:19:30|3733.01
08:19:31|3731.39
08:19:31|3731.39
08:19:32|3731.39
08:19:34|3732.6
08:19:35|3732.6
08:19:36|3732.6
08:19:37|3732.6
08:19:39|3732.41
08:19:40|3733.16
08:19:40|3733.16
08:19:42|3733.16
08:19:42|3733.59
08:19:44|3734.82
08:19:45|3735.
08:19:46|3735.11
08:19:46|3735.11
08:19:48|3735.11
08:19:49|3735.11
08:19:50|3735.11
08:19:50|3735.11
08:19:52|3733.86
08:19:53|3733.86
08:19:54|3734.89
08:19:55|3734.89
08:19:56|3734.89
08:19:57|3734.89
08:19:58|3734.34
08:19:59|3734.35
08:20:00|3734.35
08:20:01|3734.35
08:20:03|3733.81
08:20:03|3733.81
08:20:04|3734.78
08:20:05|3734.83
08:20:06|3735.27
08:20:07|3735.23
08:20:08|3735.23
08:20:11|3735.23
08:20:13|3733.67
08:20:15|3734.97
08:20:17|3735.1
08:20:18|3735.2
08:20:19|3735.2
08:20:20|3735.08
08:20:21|3735.08
08:20:21|3735.08
08:20:23|3735.08
08:20:26|3735.08
08:20:27|3734.94
08:20:28|3734.94
08:20:29|3734.94
08:20:30|3734.94
08:20:31|3734.97
08:20:32|3735.
08:20:34|3735.
08:20:36|3735.
08:20:37|3735.2
08:20:38|3735.2
08:20:39|3735.2
08:20:39|3735.2
08:20:41|3735.82
08:20:42|3735.82
08:20:43|3735.82
08:20:45|3736.34
08:20:46|3737.3
08:20:46|3737.5
08:20:47|3737.5
08:20:48|3737.5
08:20:50|3737.5
08:20:51|3737.28
08:20:51|3737.28
08:20:52|3737.15
08:20:53|3737.73
08:20:54|3737.75
08:20:56|3737.75
08:20:56|3737.77
08:20:57|3737.77
08:20:58|3737.77
08:21:00|3737.84
08:21:00|3737.84
08:21:02|3737.22
08:21:02|3737.22
08:21:04|3736.19
08:21:04|3735.03
08:21:05|3735.43
08:21:07|3736.
08:21:07|3736.
08:21:08|3737.31
08:21:09|3737.31
08:21:12|3736.93
08:21:13|3735.6
08:21:13|3735.6
08:21:15|3735.6
08:21:16|3735.65
08:21:17|3735.55
08:21:18|3735.27
08:21:20|3735.27
08:21:21|3735.01
08:21:22|3735.01
08:21:23|3735.01
08:21:24|3735.03
08:21:26|3735.02
08:21:26|3735.42
08:21:27|3735.42
08:21:28|3735.42
08:21:29|3735.42
08:21:30|3735.42
08:21:32|3735.01
08:21:32|3735.01
08:21:34|3735.2
08:21:35|3735.
08:21:35|3734.34
08:21:37|3734.68
08:21:37|3735.71
08:21:39|3735.71
08:21:39|3735.16
08:21:40|3735.11
08:21:41|3734.42
08:21:42|3734.42
08:21:44|3734.42
08:21:44|3734.02
08:21:46|3734.91
08:21:46|3734.91
08:21:47|3734.91
08:21:48|3734.03
08:21:50|3734.03
08:21:50|3734.83
08:21:52|3734.98
08:21:52|3734.98
08:21:53|3735.19
08:21:54|3735.19
08:21:56|3735.19
08:21:56|3735.19
08:21:58|3735.19
08:21:58|3736.
08:21:59|3736.
08:22:00|3736.
08:22:01|3736.
08:22:02|3736.32
08:22:03|3736.32
08:22:04|3736.56
08:22:06|3736.64
08:22:08|3737.18
08:22:08|3737.18
08:22:09|3737.18
08:22:10|3737.18
08:22:11|3737.18
08:22:13|3736.88
08:22:14|3734.02
08:22:15|3733.01
08:22:16|3734.98
08:22:17|3735.45
08:22:18|3735.45
08:22:19|3736.31
08:22:20|3737.34
08:22:21|3737.
08:22:22|3736.99
08:22:23|3736.99
08:22:24|3736.99
08:22:25|3736.65
08:22:26|3736.65
08:22:27|3737.23
08:22:28|3736.3
08:22:30|3736.3
08:22:30|3736.68
08:22:32|3736.68
08:22:34|3736.61
08:22:34|3736.61
08:22:36|3736.88
08:22:36|3735.64
08:22:37|3735.01
08:22:39|3735.17
08:22:40|3735.17
08:22:40|3735.17
08:22:41|3734.17
08:22:43|3733.5
08:22:43|3734.17
08:22:44|3734.64
08:22:46|3734.88
08:22:47|3735.29
08:22:48|3733.42
08:22:49|3733.42
08:22:50|3733.12
08:22:51|3732.23
08:22:52|3731.66
08:22:53|3731.66
08:22:54|3730.63
08:22:55|3730.58
08:22:56|3730.58
08:22:57|3730.58
08:22:58|3730.58
08:22:59|3730.58
08:23:00|3730.01
08:23:01|3730.
08:23:02|3730.
08:23:03|3730.61
08:23:04|3731.33
08:23:05|3731.05
08:23:06|3731.14
08:23:07|3731.13
08:23:08|3731.13
08:23:09|3731.13
08:23:11|3731.43
08:23:11|3731.03
08:23:12|3731.03
08:23:14|3730.06
08:23:16|3730.31
08:23:18|3730.31
08:23:19|3730.31
08:23:21|3730.59
08:23:21|3730.32
08:23:23|3729.39
08:23:24|3729.39
08:23:25|3729.53
08:23:25|3729.53
08:23:26|3729.68
08:23:27|3729.68
08:23:28|3729.78
08:23:29|3729.78
08:23:31|3729.78
08:23:32|3730.33
08:23:33|3730.33
08:23:34|3730.56
08:23:35|3730.56
08:23:36|3730.77
08:23:37|3730.77
08:23:38|3730.77
08:23:39|3730.76
08:23:40|3730.77
08:23:41|3730.77
08:23:42|3730.77
08:23:43|3730.77
08:23:44|3731.73
08:23:45|3731.73
08:23:46|3731.73
08:23:47|3732.35
08:23:48|3732.08
08:23:49|3732.08
08:23:50|3732.08
08:23:51|3732.08
08:23:52|3732.08
08:23:53|3732.08
08:23:54|3732.08
08:23:55|3732.08
08:23:56|3731.49
08:23:58|3730.79
08:23:58|3731.49
08:23:59|3731.49
08:24:00|3731.49
08:24:02|3731.52
08:24:02|3732.98
08:24:03|3732.98
08:24:06|3731.76
08:24:06|3731.76
08:24:07|3731.72
08:24:09|3731.72
08:24:09|3731.72
08:24:11|3731.72
08:24:11|3731.72
08:24:12|3731.39
08:24:14|3731.39
08:24:15|3731.38
08:24:16|3731.38
08:24:17|3731.38
08:24:19|3731.38
08:24:20|3731.38
08:24:21|3731.38
08:24:23|3731.37
08:24:24|3731.37
08:24:24|3731.37
08:24:26|3731.37
08:24:26|3731.37
08:24:27|3730.79
08:24:30|3730.51
08:24:30|3730.51
08:24:32|3730.51
08:24:32|3730.49
08:24:34|3730.49
08:24:35|3730.
08:24:35|3730.
08:24:36|3730.
08:24:37|3730.48
08:24:38|3730.76
08:24:39|3730.76
08:24:41|3731.15
08:24:42|3731.15
08:24:43|3731.15
08:24:44|3731.15
08:24:45|3730.74
08:24:46|3730.74
08:24:47|3729.38
08:24:48|3729.38
08:24:49|3729.38
08:24:50|3729.39
08:24:51|3731.11
08:24:52|3731.11
08:24:53|3731.11
08:24:54|3730.95
08:24:55|3730.15
08:24:56|3730.15
08:24:57|3730.15
08:24:58|3730.15
08:24:59|3730.15
08:25:00|3730.15
08:25:01|3729.41
08:25:02|3729.41
08:25:03|3728.77
08:25:04|3728.77
08:25:05|3728.77
08:25:06|3728.77
08:25:07|3728.77
08:25:08|3728.77
08:25:09|3728.77
08:25:10|3728.2
08:25:11|3726.99
08:25:12|3726.99
08:25:13|3726.99
08:25:14|3727.63
08:25:16|3727.86
08:25:18|3727.86
08:25:19|3727.86
08:25:21|3727.86
08:25:22|3727.86
08:25:23|3727.86
08:25:23|3726.63
08:25:25|3726.59
08:25:26|3726.59
08:25:27|3726.59
08:25:28|3726.01
08:25:29|3726.01
08:25:29|3726.02
08:25:30|3726.02
08:25:31|3726.02
08:25:32|3726.02
08:25:33|3726.
08:25:34|3726.
08:25:35|3726.
08:25:37|3726.
08:25:37|3726.
08:25:38|3725.16
08:25:40|3724.01
08:25:41|3723.53
08:25:41|3723.53
08:25:43|3723.53
08:25:44|3724.58
08:25:45|3724.58
08:25:45|3724.58
08:25:46|3724.79
08:25:49|3724.79
08:25:50|3724.79
08:25:50|3724.79
08:25:51|3724.79
08:25:53|3724.79
08:25:53|3724.94
08:25:55|3724.94
08:25:57|3722.59
08:25:57|3722.34
08:25:58|3722.61
08:25:59|3722.6
08:26:00|3722.51
08:26:01|3722.07
08:26:02|3721.37
08:26:03|3721.14
08:26:05|3721.14
08:26:05|3721.33
08:26:07|3721.29
08:26:07|3720.69
08:26:08|3720.74
08:26:09|3720.43
08:26:11|3720.43
08:26:11|3720.43
08:26:12|3720.
08:26:13|3719.62
08:26:14|3719.82
08:26:16|3721.15
08:26:18|3720.11
08:26:19|3720.11
08:26:20|3719.47
08:26:21|3719.47
08:26:22|3719.47
08:26:24|3720.17
08:26:25|3720.17
08:26:25|3720.17
08:26:26|3720.17
08:26:27|3720.17
08:26:29|3720.16
08:26:30|3720.16
08:26:30|3720.16
08:26:32|3720.16
08:26:33|3720.16
08:26:33|3720.16
08:26:35|3719.26
08:26:35|3719.94
08:26:36|3719.94
08:26:38|3719.94
08:26:38|3719.94
08:26:39|3719.94
08:26:41|3719.94
08:26:41|3719.94
08:26:42|3719.94
08:26:43|3720.15
08:26:44|3720.15
08:26:45|3720.14
08:26:47|3720.14
08:26:47|3720.14
08:26:49|3720.14
08:26:50|3719.4
08:26:51|3719.4
08:26:51|3719.4
08:26:53|3719.4
08:26:54|3719.4
08:26:55|3719.4
08:26:55|3719.4
08:26:57|3719.4
08:26:58|3718.71
08:26:59|3718.23
08:26:59|3717.77
08:27:00|3718.
08:27:02|3718.
08:27:02|3718.32
08:27:04|3718.32
08:27:05|3718.32
08:27:05|3718.32
08:27:06|3720.07
08:27:08|3720.97
08:27:08|3720.97
08:27:10|3720.95
08:27:11|3720.95
08:27:12|3720.95
08:27:12|3720.92
08:27:14|3720.92
08:27:15|3720.92
08:27:16|3720.92
08:27:18|3720.41
08:27:20|3721.97
08:27:21|3721.6
08:27:23|3721.6
08:27:23|3721.6
08:27:25|3722.4
08:27:26|3722.4
08:27:27|3722.49
08:27:28|3722.49
08:27:29|3722.49
08:27:29|3722.49
08:27:31|3722.5
08:27:31|3722.5
08:27:33|3722.57
08:27:34|3723.13
08:27:35|3723.52
08:27:36|3723.25
08:27:37|3723.25
08:27:38|3723.25
08:27:39|3721.5
08:27:40|3721.5
08:27:41|3721.5
08:27:42|3721.5
08:27:43|3721.5
08:27:44|3721.5
08:27:45|3722.43
08:27:46|3722.57
08:27:47|3723.41
08:27:48|3723.41
08:27:49|3723.41
08:27:50|3722.5
08:27:51|3722.5
08:27:52|3722.5
08:27:53|3722.5
08:27:54|3722.5
08:27:55|3722.5
08:27:56|3722.5
08:27:57|3722.5
08:27:58|3721.
08:27:59|3720.67
08:28:00|3720.27
08:28:01|3720.27
08:28:02|3721.45
08:28:03|3721.87
08:28:05|3721.87
08:28:05|3721.62
08:28:06|3721.62
08:28:08|3721.62
08:28:09|3721.62
08:28:09|3721.62
08:28:11|3721.62
08:28:12|3721.65
08:28:13|3721.57
08:28:14|3722.06
08:28:15|3719.
08:28:16|3718.6
08:28:17|3718.6
08:28:19|3718.86
08:28:20|3718.86
08:28:21|3718.86
08:28:23|3719.08
08:28:23|3719.19
08:28:25|3719.5
08:28:26|3719.5
08:28:27|3720.27
08:28:28|3720.29
08:28:29|3719.53
08:28:30|3719.11
08:28:31|3718.02
08:28:33|3718.56
08:28:33|3718.56
08:28:34|3718.37
08:28:35|3717.9
08:28:37|3717.9
08:28:38|3717.9
08:28:39|3717.9
08:28:40|3717.9
08:28:41|3718.57
08:28:42|3718.57
08:28:43|3718.57
08:28:44|3718.57
08:28:45|3719.32
08:28:46|3719.32
08:28:47|3719.32
08:28:48|3719.32
08:28:49|3719.49
08:28:50|3719.49
08:28:51|3717.75
08:28:52|3716.61
08:28:53|3716.58
08:28:54|3716.69
08:28:55|3716.72
08:28:56|3716.72
08:28:57|3716.72
08:28:58|3716.72
08:28:59|3716.72
08:29:00|3716.06
08:29:01|3715.47
08:29:02|3715.47
08:29:03|3715.47
08:29:04|3715.47
08:29:05|3715.47
08:29:06|3715.47
08:29:07|3714.84
08:29:08|3714.84
08:29:09|3715.48
08:29:10|3715.48
08:29:11|3715.48
08:29:12|3715.13
08:29:13|3715.13
08:29:14|3715.13
08:29:15|3715.13
08:29:16|3714.57
08:29:17|3714.57
08:29:18|3714.57
08:29:20|3714.57
08:29:21|3714.2
08:29:22|3714.2
08:29:24|3714.2
08:29:26|3712.88
08:29:27|3712.88
08:29:27|3712.88
08:29:29|3712.88
08:29:31|3713.93
08:29:32|3713.93
08:29:34|3713.93
08:29:35|3713.93
08:29:36|3713.93
08:29:37|3713.93
08:29:39|3713.93
08:29:40|3713.73
08:29:40|3713.73
08:29:42|3713.73
08:29:42|3713.73
08:29:43|3713.58
08:29:44|3713.58
08:29:45|3713.58
08:29:46|3713.58
08:29:48|3716.79
08:29:49|3716.79
08:29:49|3716.58
08:29:50|3715.38
08:29:51|3716.52
08:29:52|3716.55
08:29:54|3716.54
08:29:54|3716.54
08:29:56|3716.54
08:29:56|3716.54
08:29:57|3716.73
08:29:58|3716.73
08:29:59|3716.58
08:30:01|3716.58
08:30:01|3716.58
08:30:02|3715.5
08:30:03|3715.26
08:30:04|3715.26
08:30:06|3716.84
08:30:06|3716.88
08:30:07|3716.88
08:30:09|3716.88
08:30:09|3715.25
08:30:12|3714.04
08:30:13|3714.13
08:30:13|3714.13
08:30:14|3713.25
08:30:16|3713.25
08:30:17|3712.66
08:30:18|3712.67
08:30:19|3712.5
08:30:21|3711.64
08:30:23|3711.73
08:30:23|3711.04
08:30:25|3711.53
08:30:26|3711.53
08:30:27|3711.5
08:30:28|3711.5
08:30:29|3711.5
08:30:30|3711.5
08:30:31|3711.5
08:30:32|3711.5
08:30:33|3711.38
08:30:34|3711.5
08:30:35|3711.5
08:30:36|3711.72
08:30:36|3710.66
08:30:38|3710.66
08:30:38|3710.66
08:30:40|3710.66
08:30:41|3710.66
08:30:41|3710.66
08:30:42|3710.66
08:30:44|3709.54
08:30:45|3709.54
08:30:45|3710.33
08:30:47|3710.33
08:30:48|3710.33
08:30:48|3708.55
08:30:49|3708.
08:30:51|3708.01
08:30:53|3708.01
08:30:54|3708.01
08:30:55|3708.01
08:30:57|3708.01
08:30:58|3708.3
08:30:58|3708.3
08:31:00|3708.3
08:31:00|3708.3
08:31:02|3708.01
08:31:02|3708.01
08:31:03|3708.52
08:31:04|3708.48
08:31:05|3708.88
08:31:06|3708.01
08:31:07|3708.01
08:31:08|3708.
08:31:09|3708.
08:31:10|3708.
08:31:11|3708.
08:31:12|3708.
08:31:13|3707.54
08:31:15|3707.54
08:31:16|3707.54
08:31:16|3707.54
08:31:17|3707.54
08:31:18|3707.54
08:31:20|3707.54
08:31:22|3708.
08:31:23|3708.01
08:31:23|3709.39
08:31:25|3709.39
08:31:26|3709.39
08:31:27|3709.39
08:31:28|3709.4
08:31:29|3708.76
08:31:30|3708.76
08:31:31|3708.76
08:31:32|3708.76
08:31:33|3708.14
08:31:34|3708.14
08:31:35|3708.14
08:31:36|3708.14
08:31:37|3708.14
08:31:38|3708.14
08:31:39|3708.14
08:31:40|3708.14
08:31:41|3708.14
08:31:42|3708.14
08:31:43|3708.14
08:31:44|3708.14
08:31:45|3708.14
08:31:46|3710.71
08:31:47|3711.02
08:31:48|3711.02
08:31:49|3711.03
08:31:50|3712.76
08:31:52|3712.67
08:31:52|3713.49
08:31:53|3713.49
08:31:54|3713.26
08:31:55|3712.66
08:31:56|3711.42
08:31:57|3710.07
08:31:58|3709.5
08:31:59|3709.5
08:32:00|3708.9
08:32:01|3709.45
08:32:02|3711.39
08:32:03|3711.39
08:32:04|3711.39
08:32:05|3711.37
08:32:06|3711.37
08:32:07|3711.77
08:32:08|3711.42
08:32:09|3711.16
08:32:10|3711.16
08:32:11|3711.16
08:32:12|3711.16
08:32:13|3710.31
08:32:14|3710.
08:32:15|3710.9
08:32:17|3711.03
08:32:18|3711.03
08:32:19|3711.03
08:32:20|3711.03
08:32:21|3711.03
08:32:23|3711.03
08:32:23|3711.03
08:32:25|3708.76
08:32:26|3708.76
08:32:27|3708.76
08:32:29|3708.76
08:32:29|3708.13
08:32:31|3708.13
08:32:31|3708.71
08:32:33|3708.71
08:32:34|3708.12
08:32:34|3708.12
08:32:35|3708.12
08:32:37|3708.12
08:32:38|3708.12
08:32:39|3708.8
08:32:40|3708.8
08:32:40|3708.8
08:32:41|3708.79
08:32:42|3708.79
08:32:43|3708.79
08:32:45|3708.79
08:32:46|3708.79
08:32:47|3707.52
08:32:47|3707.52
08:32:49|3707.52
08:32:50|3707.52
08:32:50|3707.52
08:32:52|3707.52
08:32:53|3707.52
08:32:53|3707.52
08:32:54|3707.52
08:32:55|3707.52
08:32:56|3707.52
08:32:58|3707.01
08:32:58|3707.01
08:32:59|3707.
08:33:01|3706.69
08:33:02|3706.72
08:33:03|3706.73
08:33:04|3706.73
08:33:05|3706.73
08:33:06|3706.73
08:33:07|3706.73
08:33:08|3706.73
08:33:09|3706.73
08:33:10|3706.73
08:33:11|3706.73
08:33:12|3706.73
08:33:13|3706.73
08:33:14|3706.73
08:33:15|3706.52
08:33:16|3706.52
08:33:17|3706.52
08:33:18|3706.52
08:33:19|3706.52
08:33:20|3706.52
08:33:21|3706.52
08:33:22|3706.52
08:33:24|3706.83
08:33:24|3706.79
08:33:26|3706.54
08:33:28|3706.54
08:33:28|3706.54
08:33:29|3706.54
08:33:30|3706.54
08:33:31|3706.54
08:33:33|3706.54
08:33:34|3706.54
08:33:34|3706.54
08:33:36|3706.54
08:33:36|3706.88
08:33:38|3708.11
08:33:38|3709.
08:33:39|3709.84
08:33:41|3709.84
08:33:42|3709.84
08:33:43|3709.84
08:33:43|3708.47
08:33:45|3708.47
08:33:46|3708.47
08:33:46|3708.47
08:33:48|3708.45
08:33:49|3708.45
08:33:50|3708.45
08:33:50|3708.45
08:33:52|3708.01
08:33:53|3708.01
08:33:54|3708.49
08:33:55|3708.5
08:33:55|3708.5
08:33:56|3708.45
08:33:57|3707.49
08:33:58|3707.5
08:34:00|3708.
08:34:00|3708.
08:34:02|3708.3
08:34:03|3708.3
08:34:04|3708.3
08:34:05|3708.3
08:34:06|3708.3
08:34:07|3708.3
08:34:08|3708.3
08:34:09|3708.19
08:34:10|3708.19
08:34:11|3708.29
08:34:12|3708.29
08:34:14|3708.32
08:34:14|3708.32
08:34:16|3708.32
08:34:16|3708.32
08:34:18|3708.32
08:34:19|3708.32
08:34:20|3708.32
08:34:21|3708.32
08:34:22|3708.32
08:34:23|3708.32
08:34:24|3707.94
08:34:24|3708.58
08:34:27|3708.03
08:34:28|3708.05
08:34:29|3708.05
08:34:30|3708.05
08:34:32|3708.08
08:34:33|3708.08
08:34:35|3708.08
08:34:35|3708.08
08:34:36|3708.08
08:34:37|3708.08
08:34:38|3708.08
08:34:39|3708.08
08:34:40|3708.08
08:34:41|3709.31
08:34:42|3710.09
08:34:43|3710.68
08:34:44|3710.68
08:34:45|3710.68
08:34:46|3710.5
08:34:47|3710.5
08:34:48|3710.5
08:34:49|3710.47
08:34:51|3710.47
08:34:52|3710.47
08:34:53|3710.47
08:34:53|3710.47
08:34:55|3710.47
08:34:55|3710.47
08:34:56|3709.6
08:34:58|3708.01
08:34:59|3707.01
08:34:59|3707.01
08:35:00|3707.01
08:35:01|3708.45
08:35:02|3708.45
08:35:03|3709.55
08:35:04|3709.55
08:35:05|3709.55
08:35:06|3709.55
08:35:07|3709.55
08:35:08|3709.8
08:35:09|3710.78
08:35:10|3711.59
08:35:11|3710.25
08:35:12|3709.72
08:35:13|3710.35
08:35:14|3710.35
08:35:15|3710.35
08:35:16|3710.99
08:35:18|3711.33
08:35:19|3711.47
08:35:19|3713.47
08:35:21|3713.47
08:35:22|3713.47
08:35:22|3713.47
08:35:23|3713.47
08:35:26|3710.74
08:35:27|3710.74
08:35:28|3711.09
08:35:29|3711.09
08:35:30|3711.09
08:35:31|3711.09
08:35:33|3711.09
08:35:33|3711.09
08:35:34|3711.
08:35:36|3711.01
08:35:37|3712.6
08:35:37|3712.6
08:35:38|3713.81
08:35:39|3713.79
08:35:40|3713.2
08:35:42|3711.8
08:35:43|3713.48
08:35:44|3713.48
08:35:45|3713.48
08:35:47|3713.48
08:35:50|3713.83
08:35:50|3713.83
08:35:51|3713.84
08:35:52|3715.
08:35:53|3715.11
08:35:54|3715.11
08:35:55|3715.18
08:35:56|3715.18
08:35:57|3715.18
08:35:58|3716.22
08:35:59|3715.28
08:36:00|3715.28
08:36:01|3715.28
08:36:02|3716.15
08:36:03|3715.5
08:36:04|3715.5
08:36:05|3715.5
08:36:06|3715.5
08:36:07|3717.2
08:36:08|3717.2
08:36:09|3717.2
08:36:10|3717.2
08:36:11|3717.2
08:36:12|3717.2
08:36:13|3717.2
08:36:14|3717.2
08:36:15|3718.
08:36:16|3718.
08:36:17|3718.
08:36:18|3718.
08:36:19|3718.29
08:36:20|3718.89
08:36:21|3718.89
08:36:22|3718.89
08:36:23|3718.59
08:36:24|3718.59
08:36:26|3719.48
08:36:28|3719.2
08:36:29|3719.2
08:36:30|3719.2
08:36:31|3718.58
08:36:32|3718.79
08:36:33|3718.81
08:36:34|3718.81
08:36:35|3718.81
08:36:36|3718.81
08:36:37|3718.81
08:36:38|3718.81
08:36:39|3718.81
08:36:40|3718.8
08:36:41|3718.8
08:36:42|3718.8
08:36:43|3718.8
08:36:44|3718.55
08:36:45|3718.1
08:36:46|3717.66
08:36:47|3717.02
08:36:48|3716.96
08:36:49|3716.58
08:36:50|3717.16
08:36:51|3717.37
08:36:52|3717.57
08:36:53|3717.58
08:36:54|3718.43
08:36:55|3718.77
08:36:56|3718.77
08:36:58|3719.59
08:36:58|3719.59
08:37:00|3720.2
08:37:01|3720.2
08:37:01|3720.2
08:37:02|3720.15
08:37:03|3719.79
08:37:05|3718.82
08:37:06|3718.84
08:37:07|3718.84
08:37:08|3718.84
08:37:09|3718.84
08:37:10|3718.84
08:37:11|3718.84
08:37:12|3718.84
08:37:13|3718.84
08:37:14|3719.83
08:37:15|3719.83
08:37:16|3719.83
08:37:17|3719.83
08:37:18|3719.83
08:37:19|3720.2
08:37:20|3720.81
08:37:21|3720.81
08:37:22|3720.81
08:37:23|3720.81
08:37:24|3720.81
08:37:25|3720.81
08:37:26|3720.81
08:37:28|3720.81
08:37:29|3720.78
08:37:30|3720.78
08:37:32|3720.06
08:37:34|3718.5
08:37:35|3717.64
08:37:36|3717.64
08:37:36|3717.64
08:37:38|3717.64
08:37:39|3718.9
08:37:40|3718.9
08:37:41|3719.88
08:37:42|3719.88
08:37:43|3719.88
08:37:45|3719.88
08:37:46|3720.82
08:37:46|3720.79
08:37:48|3720.79
08:37:50|3720.16
08:37:51|3720.16
08:37:52|3719.78
08:37:53|3719.78
08:37:54|3719.78
08:37:55|3719.78
08:37:56|3719.78
08:37:56|3719.78
08:37:58|3719.78
08:37:58|3718.5
08:38:00|3718.5
08:38:01|3718.5
08:38:02|3718.12
08:38:03|3718.12
08:38:03|3718.12
08:38:04|3718.3
08:38:06|3719.15
08:38:07|3719.88
08:38:08|3719.88
08:38:09|3719.88
08:38:10|3719.88
08:38:11|3719.88
08:38:12|3719.6
08:38:13|3719.6
08:38:14|3719.6
08:38:15|3720.39
08:38:16|3720.39
08:38:17|3720.39
08:38:18|3720.39
08:38:19|3720.39
08:38:20|3720.39
08:38:21|3720.26
08:38:22|3720.26
08:38:23|3720.26
08:38:24|3720.26
08:38:26|3719.39
08:38:26|3719.39
08:38:29|3719.33
08:38:30|3719.33
08:38:31|3719.33
08:38:33|3720.34
08:38:34|3720.34
08:38:35|3720.34
08:38:36|3720.34
08:38:37|3720.34
08:38:38|3720.34
08:38:39|3720.34
08:38:41|3720.34
08:38:41|3720.34
08:38:42|3720.34
08:38:43|3720.34
08:38:44|3720.34
08:38:45|3720.34
08:38:47|3720.34
08:38:48|3720.34
08:38:50|3719.39
08:38:50|3719.39
08:38:51|3719.4
08:38:52|3719.4
08:38:53|3719.4
08:38:54|3719.4
08:38:55|3719.4
08:38:56|3720.55
08:38:57|3720.55
08:38:59|3720.55
08:38:59|3720.55
08:39:00|3720.55
08:39:01|3720.55
08:39:02|3720.55
08:39:04|3720.55
08:39:04|3720.55
08:39:06|3721.39
08:39:07|3720.36
08:39:07|3720.36
08:39:09|3720.36
08:39:09|3720.
08:39:10|3720.01
08:39:11|3720.01
08:39:12|3720.01
08:39:14|3721.19
08:39:15|3721.19
08:39:15|3720.79
08:39:16|3719.9
08:39:17|3719.9
08:39:18|3719.73
08:39:19|3719.73
08:39:20|3719.73
08:39:21|3719.73
08:39:22|3719.73
08:39:23|3719.73
08:39:24|3720.42
08:39:25|3720.42
08:39:26|3720.42
08:39:27|3720.95
08:39:30|3720.95
08:39:31|3720.95
08:39:31|3720.95
08:39:34|3720.21
08:39:34|3719.52
08:39:36|3719.52
08:39:37|3719.52
08:39:38|3721.
08:39:39|3721.
08:39:39|3721.
08:39:41|3721.
08:39:41|3721.
08:39:43|3721.
08:39:45|3721.
08:39:46|3720.99
08:39:47|3720.99
08:39:48|3721.
08:39:49|3721.
08:39:50|3721.
08:39:51|3720.8
08:39:52|3720.8
08:39:53|3720.8
08:39:54|3720.91
08:39:55|3720.91
08:39:56|3720.91
08:39:57|3720.91
08:39:58|3720.61
08:39:59|3721.94
08:40:00|3721.94
08:40:01|3721.94
08:40:02|3721.94
08:40:03|3722.38
08:40:04|3722.38
08:40:05|3722.39
08:40:06|3722.39
08:40:07|3722.39
08:40:09|3722.39
08:40:09|3722.39
08:40:11|3720.55
08:40:11|3720.54
08:40:13|3719.51
08:40:13|3719.52
08:40:15|3719.52
08:40:16|3719.51
08:40:17|3719.51
08:40:18|3719.52
08:40:19|3719.52
08:40:20|3719.52
08:40:21|3719.51
08:40:22|3719.51
08:40:22|3719.52
08:40:24|3719.52
08:40:25|3719.52
08:40:26|3719.52
08:40:26|3719.52
08:40:28|3719.52
08:40:29|3719.52
08:40:31|3719.52
08:40:33|3719.52
08:40:34|3719.52
08:40:35|3719.52
08:40:36|3719.52
08:40:37|3719.51
08:40:38|3719.51
08:40:39|3719.51
08:40:40|3719.51
08:40:41|3719.48
08:40:43|3719.48
08:40:44|3719.48
08:40:45|3719.48
08:40:46|3719.48
08:40:47|3719.18
08:40:48|3719.18
08:40:49|3719.18
08:40:50|3719.18
08:40:52|3719.18
08:40:53|3719.18
08:40:54|3719.18
08:40:55|3719.19
08:40:56|3719.19
08:40:57|3719.19
08:40:58|3719.19
08:40:59|3717.81
08:41:00|3717.41
08:41:01|3717.19
08:41:02|3717.01
08:41:02|3720.06
08:41:03|3720.6
08:41:04|3719.79
08:41:06|3718.75
08:41:08|3719.45
08:41:09|3719.14
08:41:10|3719.14
08:41:11|3719.14
08:41:12|3719.14
08:41:13|3719.14
08:41:14|3719.14
08:41:15|3719.14
08:41:15|3719.14
08:41:17|3719.14
08:41:17|3719.14
08:41:19|3719.14
08:41:20|3718.64
08:41:21|3717.89
08:41:22|3717.88
08:41:23|3717.88
08:41:24|3717.89
08:41:25|3717.89
08:41:26|3717.39
08:41:27|3717.39
08:41:28|3717.39
08:41:29|3717.39
08:41:30|3717.39
08:41:32|3717.39
08:41:33|3717.87
08:41:34|3717.87
08:41:35|3717.87
08:41:37|3717.87
08:41:37|3717.83
08:41:38|3717.83
08:41:39|3717.83
08:41:40|3717.84
08:41:41|3717.84
08:41:42|3717.84
08:41:43|3717.88
08:41:44|3718.46
08:41:45|3718.46
08:41:46|3718.87
08:41:47|3718.87
08:41:48|3718.87
08:41:49|3718.87
08:41:50|3718.87
08:41:51|3718.87
08:41:52|3718.42
08:41:53|3718.41
08:41:54|3718.42
08:41:55|3718.42
08:41:56|3718.42
08:41:57|3718.42
08:41:58|3718.42
08:41:59|3718.42
08:42:00|3718.42
08:42:01|3718.42
08:42:02|3718.42
08:42:03|3718.42
08:42:04|3718.42
08:42:05|3718.08
08:42:06|3718.08
08:42:07|3718.26
08:42:08|3718.24
08:42:09|3718.24
08:42:10|3718.24
08:42:11|3718.24
08:42:12|3718.24
08:42:13|3718.24
08:42:14|3718.24
08:42:15|3718.24
08:42:16|3718.24
08:42:17|3718.24
08:42:18|3718.24
08:42:19|3718.24
08:42:20|3718.24
08:42:21|3718.24
08:42:22|3718.24
08:42:23|3718.24
08:42:24|3718.24
08:42:25|3718.24
08:42:26|3718.24
08:42:27|3718.23
08:42:28|3716.46
08:42:29|3716.46
08:42:30|3716.46
08:42:32|3716.46
08:42:34|3716.46
08:42:36|3716.46
08:42:38|3715.88
08:42:39|3715.88
08:42:40|3715.88
08:42:41|3715.88
08:42:42|3715.91
08:42:43|3715.91
08:42:44|3715.91
08:42:44|3715.91
08:42:46|3715.91
08:42:47|3715.91
08:42:48|3715.91
08:42:48|3715.67
08:42:50|3715.67
08:42:50|3716.51
08:42:52|3717.15
08:42:53|3717.15
08:42:53|3717.15
08:42:55|3717.15
08:42:56|3717.15
08:42:57|3717.15
08:42:58|3717.15
08:42:59|3717.63
08:43:01|3717.63
08:43:02|3717.63
08:43:03|3717.63
08:43:04|3717.63
08:43:05|3716.17
08:43:06|3715.5
08:43:07|3714.88
08:43:08|3714.88
08:43:09|3715.23
08:43:10|3718.
08:43:11|3719.85
08:43:12|3721.44
08:43:13|3721.44
08:43:14|3720.6
08:43:15|3720.65
08:43:16|3720.65
08:43:17|3720.56
08:43:18|3720.56
08:43:19|3720.56
08:43:20|3720.56
08:43:21|3720.56
08:43:22|3720.56
08:43:23|3721.78
08:43:24|3721.78
08:43:25|3721.78
08:43:26|3721.65
08:43:27|3721.66
08:43:28|3721.92
08:43:29|3721.92
08:43:30|3721.92
08:43:31|3721.92
08:43:32|3721.92
08:43:34|3721.92
08:43:36|3721.92
08:43:37|3721.92
08:43:39|3721.69
08:43:39|3720.94
08:43:41|3720.94
08:43:41|3721.57
08:43:42|3722.77
08:43:44|3723.53
08:43:45|3723.92
08:43:46|3723.92
08:43:47|3724.72
08:43:48|3724.72
08:43:49|3724.72
08:43:50|3724.72
08:43:51|3724.72
08:43:52|3724.72
08:43:53|3724.72
08:43:54|3724.72
08:43:54|3725.1
08:43:56|3725.11
08:43:57|3726.28
08:43:58|3726.33
08:43:59|3725.65
08:44:00|3725.65
08:44:01|3725.65
08:44:02|3725.52
08:44:03|3725.51
08:44:05|3725.52
08:44:05|3726.19
08:44:06|3726.19
08:44:08|3726.19
08:44:09|3726.19
08:44:09|3726.19
08:44:10|3725.83
08:44:12|3726.02
08:44:13|3726.02
08:44:14|3726.49
08:44:14|3726.49
08:44:15|3726.49
08:44:17|3726.49
08:44:17|3726.49
08:44:19|3726.49
08:44:20|3726.49
08:44:21|3726.07
08:44:22|3726.07
08:44:23|3726.08
08:44:24|3726.07
08:44:25|3726.08
08:44:26|3726.08
08:44:26|3724.92
08:44:28|3723.87
08:44:28|3723.8
08:44:30|3723.
08:44:31|3721.6
08:44:32|3721.6
08:44:33|3723.04
08:44:35|3723.04
08:44:37|3723.95
08:44:38|3724.05
08:44:39|3724.05
08:44:40|3723.68
08:44:41|3723.68
08:44:42|3723.68
08:44:43|3723.68
08:44:44|3723.68
08:44:45|3723.68
08:44:46|3723.68
08:44:47|3723.68
08:44:48|3723.68
08:44:49|3723.68
08:44:50|3723.68
08:44:51|3723.68
08:44:52|3723.68
08:44:53|3723.68
08:44:55|3723.05
08:44:56|3723.05
08:44:56|3723.41
08:44:58|3723.43
08:44:58|3723.43
08:45:00|3723.43
08:45:01|3723.43
08:45:02|3722.65
08:45:03|3722.65
08:45:04|3722.41
08:45:05|3722.12
08:45:06|3721.07
08:45:07|3721.11
08:45:08|3720.27
08:45:09|3720.
08:45:11|3719.26
08:45:11|3718.6
08:45:12|3717.92
08:45:13|3717.93
08:45:14|3717.93
08:45:15|3717.86
08:45:16|3717.53
08:45:17|3717.43
08:45:18|3717.43
08:45:19|3717.43
08:45:20|3717.43
08:45:21|3717.43
08:45:22|3717.49
08:45:23|3718.84
08:45:24|3720.48
08:45:25|3720.04
08:45:26|3720.04
08:45:27|3720.04
08:45:28|3720.04
08:45:29|3718.72
08:45:31|3718.72
08:45:31|3718.72
08:45:32|3718.72
08:45:33|3718.72
08:45:36|3719.38
08:45:37|3721.85
08:45:39|3721.86
08:45:40|3721.9
08:45:42|3721.41
08:45:43|3722.37
08:45:44|3722.37
08:45:45|3722.37
08:45:46|3722.37
08:45:47|3722.37
08:45:48|3722.37
08:45:48|3722.37
08:45:50|3722.49
08:45:51|3722.49
08:45:53|3723.19
08:45:54|3723.19
08:45:54|3723.19
08:45:56|3723.19
08:45:57|3723.19
08:45:58|3723.2
08:45:59|3723.44
08:46:00|3723.44
08:46:00|3723.44
08:46:01|3723.96
08:46:03|3723.95
08:46:04|3723.38
08:46:06|3723.34
08:46:07|3723.94
08:46:08|3724.
08:46:08|3724.22
08:46:10|3724.22
08:46:10|3724.96
08:46:11|3725.56
08:46:13|3725.56
08:46:14|3725.76
08:46:15|3726.54
08:46:17|3727.
08:46:18|3727.54
08:46:19|3727.88
08:46:19|3728.49
08:46:21|3728.5
08:46:22|3729.61
08:46:23|3728.17
08:46:23|3728.
08:46:25|3728.57
08:46:26|3727.73
08:46:27|3727.73
08:46:27|3726.1
08:46:29|3725.66
08:46:29|3724.52
08:46:31|3725.71
08:46:32|3725.93
08:46:32|3727.41
08:46:34|3727.41
08:46:34|3727.41
08:46:37|3728.5
08:46:37|3729.96
08:46:38|3729.6
08:46:39|3729.6
08:46:41|3729.6
08:46:42|3729.6
08:46:43|3729.84
08:46:44|3731.69
08:46:45|3731.46
08:46:46|3731.45
08:46:47|3731.47
08:46:48|3731.06
08:46:49|3730.5
08:46:50|3730.5
08:46:52|3730.01
08:46:52|3729.9
08:46:53|3732.38
08:46:54|3732.23
08:46:56|3732.23
08:46:56|3732.24
08:46:58|3731.98
08:46:59|3732.23
08:47:00|3733.
08:47:00|3732.87
08:47:02|3732.87
08:47:02|3732.87
08:47:03|3732.27
08:47:04|3731.79
08:47:05|3731.36
08:47:07|3732.77
08:47:08|3732.77
08:47:09|3732.77
08:47:10|3732.99
08:47:11|3732.48
08:47:13|3732.49
08:47:13|3732.49
08:47:15|3732.17
08:47:16|3732.17
08:47:17|3732.17
08:47:18|3731.48
08:47:19|3732.
08:47:20|3732.
08:47:21|3732.
08:47:22|3732.
08:47:23|3732.
08:47:25|3732.
08:47:25|3731.28
08:47:26|3732.64
08:47:27|3732.64
08:47:28|3732.64
08:47:29|3732.01
08:47:30|3731.58
08:47:31|3731.58
08:47:33|3732.01
08:47:33|3732.01
08:47:35|3730.52
08:47:36|3731.12
08:47:38|3731.12
08:47:39|3731.12
08:47:40|3731.12
08:47:41|3731.11
08:47:42|3731.11
08:47:43|3731.11
08:47:44|3729.79
08:47:46|3728.11
08:47:47|3728.09
08:47:47|3729.48
08:47:49|3728.61
08:47:51|3728.49
08:47:52|3728.49
08:47:53|3728.49
08:47:54|3728.49
08:47:56|3728.49
08:47:57|3727.65
08:47:58|3727.4
08:47:58|3727.4
08:48:00|3727.41
08:48:01|3727.51
08:48:01|3727.51
08:48:03|3727.51
08:48:03|3728.29
08:48:05|3728.5
08:48:07|3728.09
08:48:07|3728.09
08:48:09|3728.09
08:48:09|3728.09
08:48:11|3728.09
08:48:12|3728.09
08:48:12|3728.09
08:48:14|3729.
08:48:14|3729.
08:48:16|3729.
08:48:17|3728.95
08:48:18|3727.89
08:48:18|3727.5
08:48:19|3727.5
08:48:21|3726.
08:48:21|3726.
08:48:23|3726.
08:48:24|3725.6
08:48:25|3725.6
08:48:26|3726.91
08:48:27|3727.05
08:48:27|3727.05
08:48:28|3727.05
08:48:30|3727.05
08:48:31|3727.05
08:48:32|3727.71
08:48:33|3727.43
08:48:34|3726.69
08:48:35|3726.34
08:48:36|3726.34
08:48:37|3726.34
08:48:39|3726.34
08:48:41|3726.86
08:48:41|3726.87
08:48:43|3726.86
08:48:45|3726.86
08:48:46|3726.
08:48:47|3724.55
08:48:48|3724.5
08:48:49|3723.6
08:48:50|3723.59
08:48:51|3723.59
08:48:53|3723.59
08:48:54|3723.59
08:48:54|3723.58
08:48:56|3723.58
08:48:57|3723.58
08:48:57|3723.97
08:48:59|3723.97
08:49:00|3723.81
08:49:01|3723.81
08:49:02|3724.87
08:49:03|3724.87
08:49:03|3725.49
08:49:05|3725.49
08:49:06|3725.49
08:49:07|3725.49
08:49:07|3725.49
08:49:08|3725.49
08:49:09|3725.49
08:49:11|3725.49
08:49:12|3725.49
08:49:12|3725.49
08:49:14|3724.83
08:49:14|3723.
08:49:15|3722.38
08:49:17|3722.08
08:49:18|3722.01
08:49:19|3722.87
08:49:20|3723.6
08:49:20|3723.59
08:49:22|3723.59
08:49:23|3722.63
08:49:24|3722.63
08:49:25|3722.63
08:49:26|3722.63
08:49:27|3722.62
08:49:28|3722.
08:49:29|3722.
08:49:29|3722.52
08:49:30|3722.52
08:49:32|3722.52
08:49:33|3722.53
08:49:33|3722.52
08:49:35|3721.72
08:49:36|3721.72
08:49:37|3722.03
08:49:39|3722.03
08:49:40|3722.4
08:49:42|3722.4
08:49:43|3722.4
08:49:45|3722.39
08:49:46|3722.39
08:49:47|3721.81
08:49:47|3722.35
08:49:49|3722.35
08:49:50|3722.35
08:49:51|3722.35
08:49:52|3722.35
08:49:53|3722.35
08:49:54|3722.35
08:49:55|3722.69
08:49:56|3722.69
08:49:57|3722.69
08:49:58|3722.69
08:49:59|3722.39
08:50:00|3721.82
08:50:01|3721.82
08:50:02|3722.
08:50:03|3722.
08:50:05|3722.
08:50:06|3722.
08:50:06|3722.
08:50:08|3722.
08:50:09|3722.
08:50:10|3722.
08:50:10|3722.
08:50:11|3720.72
08:50:12|3720.72
08:50:13|3721.12
08:50:14|3720.71
08:50:16|3720.71
08:50:16|3720.71
08:50:17|3720.15
08:50:18|3720.15
08:50:20|3720.24
08:50:20|3720.87
08:50:21|3720.87
08:50:22|3720.87
08:50:23|3720.87
08:50:24|3720.87
08:50:25|3720.87
08:50:26|3720.87
08:50:28|3720.87
08:50:28|3720.18
08:50:29|3720.18
08:50:30|3720.18
08:50:32|3720.18
08:50:32|3720.18
08:50:33|3720.18
08:50:34|3719.34
08:50:35|3718.99
08:50:36|3718.56
08:50:37|3717.63
08:50:38|3717.01
08:50:41|3717.02
08:50:42|3717.34
08:50:44|3717.7
08:50:44|3718.08
08:50:46|3718.08
08:50:47|3718.15
08:50:48|3718.42
08:50:49|3718.42
08:50:50|3718.4
08:50:51|3718.4
08:50:52|3718.4
08:50:53|3718.4
08:50:54|3718.4
08:50:55|3717.6
08:50:56|3717.03
08:50:57|3717.03
08:50:58|3717.03
08:50:59|3716.26
08:50:59|3716.14
08:51:01|3716.5
08:51:02|3716.27
08:51:03|3716.27
08:51:04|3716.27
08:51:05|3716.06
08:51:06|3716.06
08:51:07|3716.06
08:51:08|3716.06
08:51:09|3716.06
08:51:10|3716.06
08:51:11|3716.06
08:51:12|3716.06
08:51:13|3716.06
08:51:14|3716.06
08:51:15|3716.06
08:51:16|3716.06
08:51:17|3716.06
08:51:18|3716.06
08:51:19|3716.07
08:51:20|3715.
08:51:21|3713.3
08:51:22|3713.91
08:51:23|3713.91
08:51:24|3713.91
08:51:25|3713.91
08:51:26|3713.91
08:51:27|3713.91
08:51:28|3713.91
08:51:29|3713.91
08:51:30|3713.91
08:51:31|3712.97
08:51:32|3712.97
08:51:33|3712.97
08:51:34|3713.15
08:51:35|3712.18
08:51:36|3712.06
08:51:37|3712.06
08:51:38|3712.06
08:51:39|3712.06
08:51:41|3711.42
08:51:42|3711.01
08:51:44|3711.01
08:51:45|3710.96
08:51:46|3710.96
08:51:47|3709.83
08:51:48|3710.51
08:51:49|3711.05
08:51:50|3711.52
08:51:51|3711.52
08:51:54|3711.52
08:51:54|3711.52
08:51:55|3711.11
08:51:56|3711.11
08:51:57|3709.95
08:51:58|3712.
08:52:00|3713.42
08:52:00|3714.01
08:52:01|3714.01
08:52:02|3714.01
08:52:03|3713.5
08:52:04|3713.5
08:52:05|3714.19
08:52:07|3713.08
08:52:07|3713.29
08:52:08|3713.29
08:52:09|3713.29
08:52:10|3713.11
08:52:11|3713.11
08:52:13|3713.01
08:52:14|3712.5
08:52:14|3711.93
08:52:16|3711.
08:52:16|3710.85
08:52:18|3710.85
08:52:19|3710.85
08:52:19|3710.26
08:52:20|3710.5
08:52:22|3711.95
08:52:23|3712.
08:52:23|3712.
08:52:25|3712.
08:52:25|3712.
08:52:27|3712.
08:52:27|3712.73
08:52:28|3712.73
08:52:29|3712.85
08:52:30|3712.85
08:52:32|3712.85
08:52:33|3711.99
08:52:34|3712.03
08:52:35|3712.03
08:52:36|3712.03
08:52:36|3712.37
08:52:37|3712.37
08:52:38|3713.02
08:52:40|3713.03
08:52:41|3713.03
08:52:43|3713.03
08:52:44|3713.03
08:52:45|3713.03
08:52:47|3713.57
08:52:48|3713.57
08:52:49|3714.2
08:52:50|3714.2
08:52:51|3714.2
08:52:52|3713.7
08:52:53|3713.05
08:52:54|3713.05
08:52:55|3713.05
08:52:56|3713.05
08:52:57|3713.05
08:52:58|3713.05
08:52:59|3712.54
08:53:00|3712.5
08:53:02|3712.01
08:53:03|3712.73
08:53:04|3712.73
08:53:04|3712.73
08:53:05|3712.
08:53:07|3711.68
08:53:08|3711.68
08:53:09|3711.01
08:53:09|3711.01
08:53:11|3711.01
08:53:12|3711.01
08:53:13|3711.01
08:53:14|3711.01
08:53:16|3711.01
08:53:18|3710.7
08:53:18|3710.67
08:53:19|3710.67
08:53:20|3710.67
08:53:22|3710.67
08:53:23|3710.65
08:53:24|3710.65
08:53:25|3710.65
08:53:26|3710.65
08:53:27|3710.26
08:53:28|3709.69
08:53:29|3709.69
08:53:30|3709.69
08:53:31|3709.69
08:53:32|3709.69
08:53:33|3709.69
08:53:34|3709.69
08:53:35|3709.69
08:53:36|3709.69
08:53:37|3709.98
08:53:38|3709.98
08:53:39|3709.98
08:53:40|3709.98
08:53:41|3709.98
08:53:42|3710.93
08:53:44|3708.91
08:53:46|3708.91
08:53:48|3708.91
08:53:49|3709.38
08:53:51|3709.38
08:53:51|3709.38
08:53:53|3709.38
08:53:54|3709.38
08:53:55|3709.38
08:53:55|3709.38
08:53:56|3708.15
08:53:58|3708.15
08:53:58|3708.34
08:53:59|3708.34
08:54:01|3708.34
08:54:02|3708.64
08:54:02|3708.64
08:54:04|3708.64
08:54:05|3710.5
08:54:06|3710.5
08:54:07|3709.57
08:54:08|3709.57
08:54:09|3708.89
08:54:10|3708.89
08:54:12|3708.89
08:54:13|3708.89
08:54:14|3708.89
08:54:14|3708.89
08:54:15|3708.89
08:54:16|3708.89
08:54:17|3708.
08:54:18|3708.04
08:54:19|3708.04
08:54:20|3708.04
08:54:22|3708.04
08:54:22|3711.71
08:54:23|3712.5
08:54:24|3712.5
08:54:25|3711.64
08:54:26|3711.64
08:54:27|3711.64
08:54:28|3711.64
08:54:30|3711.64
08:54:30|3711.64
08:54:31|3711.64
08:54:32|3710.69
08:54:33|3710.69
08:54:34|3710.69
08:54:36|3710.69
08:54:36|3710.69
08:54:37|3710.69
08:54:38|3710.69
08:54:39|3710.76
08:54:41|3710.76
08:54:41|3711.69
08:54:43|3711.69
08:54:45|3711.69
08:54:45|3711.39
08:54:47|3711.38
08:54:49|3712.08
08:54:50|3712.71
08:54:51|3712.71
08:54:51|3712.71
08:54:52|3712.71
08:54:54|3712.71
08:54:55|3712.71
08:54:56|3712.71
08:54:57|3712.66
08:54:58|3712.66
08:54:59|3712.66
08:55:00|3712.66
08:55:01|3711.57
08:55:04|3711.12
08:55:05|3712.09
08:55:06|3712.95
08:55:07|3713.5
08:55:07|3713.99
08:55:09|3713.67
08:55:10|3713.67
08:55:11|3713.67
08:55:11|3712.7
08:55:13|3712.7
08:55:14|3712.7
08:55:14|3712.7
08:55:15|3713.1
08:55:17|3713.1
08:55:18|3712.22
08:55:18|3712.22
08:55:20|3712.2
08:55:22|3711.1
08:55:22|3711.1
08:55:23|3711.1
08:55:24|3710.01
08:55:25|3709.86
08:55:26|3709.9
08:55:27|3710.51
08:55:28|3710.51
08:55:29|3710.51
08:55:30|3710.51
08:55:31|3709.51
08:55:32|3709.74
08:55:33|3709.74
08:55:34|3709.74
08:55:35|3709.74
08:55:36|3710.5
08:55:37|3710.5
08:55:38|3710.5
08:55:39|3710.5
08:55:40|3710.5
08:55:41|3709.42
08:55:42|3709.42
08:55:43|3709.42
08:55:44|3709.42
08:55:46|3709.42
08:55:47|3710.49
08:55:49|3710.5
08:55:50|3710.5
08:55:51|3711.26
08:55:52|3711.26
08:55:53|3711.26
08:55:55|3710.44
08:55:56|3710.44
08:55:57|3710.18
08:55:58|3710.18
08:55:58|3710.18
08:55:59|3709.61
08:56:00|3709.61
08:56:02|3709.61
08:56:03|3709.61
08:56:04|3709.61
08:56:06|3709.51
08:56:06|3709.51
08:56:08|3709.51
08:56:09|3709.51
08:56:10|3709.61
08:56:11|3711.61
08:56:12|3710.84
08:56:13|3710.84
08:56:14|3710.84
08:56:15|3711.78
08:56:15|3711.78
08:56:17|3711.78
08:56:18|3711.77
08:56:19|3711.77
08:56:20|3711.77
08:56:21|3711.77
08:56:22|3711.77
08:56:23|3711.77
08:56:24|3710.53
08:56:25|3711.24
08:56:26|3712.22
08:56:27|3712.22
08:56:28|3712.42
08:56:28|3712.42
08:56:30|3712.81
08:56:31|3712.81
08:56:32|3712.07
08:56:33|3712.07
08:56:34|3712.07
08:56:35|3712.07
08:56:36|3712.07
08:56:37|3713.5
08:56:38|3714.28
08:56:38|3714.28
08:56:40|3714.31
08:56:41|3714.31
08:56:42|3713.24
08:56:43|3713.24
08:56:44|3713.24
08:56:45|3713.24
08:56:47|3713.91
08:56:49|3714.11
08:56:50|3714.1
08:56:52|3714.1
08:56:53|3714.19
08:56:54|3714.19
08:56:55|3713.2
08:56:55|3713.2
08:56:57|3713.2
08:56:58|3713.2
08:57:00|3714.04
08:57:00|3713.46
08:57:02|3713.45
08:57:02|3713.45
08:57:04|3713.45
08:57:05|3713.97
08:57:06|3713.97
08:57:07|3713.97
08:57:08|3713.97
08:57:09|3713.97
08:57:10|3713.97
08:57:10|3713.97
08:57:12|3713.97
08:57:13|3713.97
08:57:13|3713.97
08:57:14|3713.86
08:57:16|3713.86
08:57:17|3713.86
08:57:18|3713.86
08:57:19|3713.33
08:57:20|3712.92
08:57:21|3711.98
08:57:22|3711.44
08:57:23|3711.44
08:57:24|3711.44
08:57:25|3711.44
08:57:25|3711.44
08:57:26|3711.34
08:57:28|3711.34
08:57:29|3712.
08:57:30|3712.
08:57:31|3713.85
08:57:32|3714.
08:57:33|3714.
08:57:34|3714.
08:57:35|3714.
08:57:36|3714.
08:57:37|3714.14
08:57:38|3714.99
08:57:38|3715.
08:57:40|3715.
08:57:40|3715.
08:57:42|3714.86
08:57:42|3714.86
08:57:43|3714.86
08:57:45|3714.85
08:57:45|3714.85
08:57:46|3714.85
08:57:47|3714.03
08:57:49|3714.03
08:57:51|3714.03
08:57:52|3714.03
08:57:54|3714.4
08:57:55|3715.09
08:57:57|3715.55
08:57:58|3715.55
08:57:59|3715.55
08:57:59|3715.55
08:58:02|3715.55
08:58:02|3715.55
08:58:04|3715.77
08:58:05|3715.77
08:58:06|3715.77
08:58:07|3716.03
08:58:07|3716.03
08:58:08|3716.
08:58:10|3716.
08:58:11|3716.
08:58:11|3716.
08:58:12|3715.39
08:58:13|3714.77
08:58:15|3714.77
08:58:15|3714.77
08:58:16|3714.77
08:58:18|3714.77
08:58:18|3715.11
08:58:19|3715.11
08:58:21|3715.11
08:58:22|3715.11
08:58:23|3715.11
08:58:24|3715.5
08:58:25|3716.04
08:58:26|3716.16
08:58:27|3716.16
08:58:28|3716.16
08:58:29|3716.16
08:58:30|3716.22
08:58:31|3716.68
08:58:32|3716.68
08:58:33|3716.68
08:58:34|3716.68
08:58:35|3716.68
08:58:36|3716.63
08:58:37|3716.63
08:58:38|3716.63
08:58:39|3716.02
08:58:40|3718.38
08:58:41|3718.38
08:58:42|3718.62
08:58:43|3717.8
08:58:44|3717.8
08:58:45|3718.28
08:58:46|3718.28
08:58:48|3717.64
08:58:50|3717.
08:58:51|3717.
08:58:53|3717.
08:58:54|3718.
08:58:56|3718.58
08:58:56|3718.58
08:58:59|3718.58
08:58:59|3718.71
08:59:00|3717.27
08:59:02|3717.27
08:59:03|3717.27
08:59:03|3717.
08:59:06|3716.62
08:59:06|3716.62
08:59:08|3716.62
08:59:09|3716.62
08:59:10|3716.62
08:59:12|3715.81
08:59:13|3715.81
08:59:14|3715.81
08:59:15|3715.81
08:59:16|3715.81
08:59:17|3715.81
08:59:18|3715.81
08:59:19|3716.5
08:59:20|3714.58
08:59:21|3714.58
08:59:22|3714.58
08:59:23|3714.8
08:59:24|3714.8
08:59:25|3714.01
08:59:26|3714.01
08:59:27|3714.01
08:59:28|3714.01
08:59:29|3713.88
08:59:30|3713.97
08:59:31|3713.97
08:59:32|3713.89
08:59:33|3713.89
08:59:34|3713.89
08:59:35|3713.89
08:59:36|3714.07
08:59:37|3714.48
08:59:38|3713.21
08:59:39|3713.08
08:59:40|3712.82
08:59:41|3712.82
08:59:42|3712.82
08:59:43|3713.08
08:59:44|3713.08
08:59:45|3713.08
08:59:46|3713.08
08:59:47|3714.05
08:59:48|3714.05
08:59:50|3713.79
08:59:51|3713.78
08:59:53|3713.
08:59:53|3713.
08:59:55|3713.
08:59:56|3713.
08:59:57|3713.
08:59:58|3713.
08:59:59|3712.51
09:00:00|3712.97
09:00:01|3712.96
09:00:02|3712.5
09:00:04|3711.3
09:00:05|3712.01
09:00:06|3711.86
09:00:07|3712.
09:00:08|3712.
09:00:09|3712.85
09:00:10|3710.22
09:00:11|3709.5
09:00:12|3709.49
09:00:13|3708.11
09:00:14|3708.15
09:00:15|3707.52
09:00:16|3707.49
09:00:17|3710.1
09:00:18|3709.69
09:00:19|3709.15
09:00:20|3709.62
09:00:21|3709.62
09:00:22|3709.62
09:00:23|3708.6
09:00:24|3708.03
09:00:25|3708.02
09:00:26|3708.57
09:00:27|3708.57
09:00:28|3708.57
09:00:29|3708.57
09:00:30|3708.5
09:00:31|3708.69
09:00:32|3708.69
09:00:33|3708.12
09:00:34|3708.88
09:00:35|3709.03
09:00:36|3709.03
09:00:38|3709.55
09:00:39|3709.55
09:00:40|3709.55
09:00:41|3708.31
09:00:41|3708.31
09:00:43|3708.31
09:00:43|3708.31
09:00:44|3707.48
09:00:45|3707.48
09:00:47|3707.48
09:00:47|3707.56
09:00:49|3707.56
09:00:51|3708.3
09:00:52|3708.3
09:00:54|3707.27
09:00:55|3707.27
09:00:56|3706.58
09:00:57|3706.
09:00:58|3706.
09:00:59|3705.99
09:01:01|3706.08
09:01:02|3706.08
09:01:03|3705.73
09:01:04|3706.56
09:01:05|3706.07
09:01:06|3706.02
09:01:07|3706.07
09:01:08|3706.07
09:01:09|3706.07
09:01:10|3706.07
09:01:11|3706.07
09:01:12|3705.82
09:01:13|3705.82
09:01:14|3705.82
09:01:15|3705.69
09:01:16|3705.69
09:01:17|3705.69
09:01:18|3706.63
09:01:19|3706.
09:01:20|3705.44
09:01:21|3705.44
09:01:22|3704.6
09:01:23|3704.42
09:01:24|3704.42
09:01:25|3703.51
09:01:26|3703.51
09:01:27|3704.5
09:01:28|3704.65
09:01:29|3705.08
09:01:30|3705.07
09:01:31|3705.07
09:01:32|3704.3
09:01:33|3703.53
09:01:34|3703.25
09:01:35|3703.25
09:01:36|3703.25
09:01:37|3703.25
09:01:38|3704.5
09:01:39|3704.5
09:01:40|3704.5
09:01:41|3704.48
09:01:42|3704.19
09:01:43|3704.19
09:01:44|3704.19
09:01:45|3703.
09:01:46|3703.
09:01:47|3703.68
09:01:48|3704.59
09:01:49|3704.59
09:01:50|3704.59
09:01:52|3705.57
09:01:53|3704.84
09:01:55|3704.84
09:01:56|3703.74
09:01:57|3703.5
09:01:58|3702.83
09:01:58|3702.3
09:02:00|3702.3
09:02:00|3702.31
09:02:02|3702.
09:02:03|3701.06
09:02:03|3701.06
09:02:05|3701.06
09:02:07|3702.14
09:02:07|3702.13
09:02:08|3702.13
09:02:10|3702.13
09:02:11|3701.08
09:02:12|3701.08
09:02:12|3701.08
09:02:13|3701.08
09:02:15|3701.08
09:02:15|3701.5
09:02:16|3700.
09:02:18|3700.13
09:02:19|3700.13
09:02:19|3700.42
09:02:20|3700.51
09:02:21|3699.9
09:02:23|3699.78
09:02:23|3699.5
09:02:25|3699.5
09:02:25|3698.39
09:02:26|3697.36
09:02:27|3697.36
09:02:29|3697.36
09:02:29|3698.25
09:02:30|3698.09
09:02:32|3699.2
09:02:33|3699.13
09:02:34|3700.74
09:02:34|3701.
09:02:36|3701.5
09:02:36|3701.81
09:02:38|3701.81
09:02:39|3702.65
09:02:40|3702.65
09:02:41|3702.65
09:02:42|3702.65
09:02:42|3702.64
09:02:44|3702.64
09:02:45|3702.64
09:02:46|3702.65
09:02:47|3702.65
09:02:47|3702.65
09:02:48|3702.43
09:02:50|3702.43
09:02:51|3702.43
09:02:52|3702.37
09:02:54|3702.68
09:02:55|3702.68
09:02:56|3702.99
09:02:58|3702.55
09:02:59|3704.2
09:03:01|3705.03
09:03:02|3705.03
09:03:03|3705.03
09:03:04|3705.58
09:03:06|3705.58
09:03:07|3706.49
09:03:08|3708.19
09:03:09|3708.42
09:03:10|3708.42
09:03:11|3708.99
09:03:12|3708.55
09:03:13|3708.14
09:03:14|3707.2
09:03:16|3707.86
09:03:16|3707.86
09:03:17|3706.5
09:03:18|3705.89
09:03:19|3705.1
09:03:20|3705.83
09:03:21|3705.83
09:03:22|3705.83
09:03:24|3705.83
09:03:24|3705.83
09:03:26|3705.83
09:03:27|3705.83
09:03:28|3705.83
09:03:28|3704.47
09:03:29|3704.47
09:03:30|3704.47
09:03:32|3704.47
09:03:32|3704.47
09:03:34|3702.64
09:03:34|3702.64
09:03:36|3702.64
09:03:37|3702.64
09:03:37|3703.
09:03:38|3703.74
09:03:39|3703.74
09:03:40|3703.53
09:03:43|3703.28
09:03:43|3702.37
09:03:44|3703.28
09:03:45|3703.28
09:03:46|3703.28
09:03:47|3702.36
09:03:48|3702.36
09:03:49|3702.36
09:03:51|3702.
09:03:52|3702.
09:03:54|3702.
09:03:55|3702.
09:03:56|3702.
09:03:58|3702.6
09:04:00|3703.
09:04:00|3703.
09:04:01|3703.
09:04:02|3702.63
09:04:03|3702.63
09:04:05|3702.63
09:04:05|3703.18
09:04:06|3703.93
09:04:08|3703.93
09:04:09|3703.
09:04:11|3702.12
09:04:11|3702.12
09:04:12|3702.12
09:04:13|3704.
09:04:14|3704.77
09:04:15|3704.77
09:04:16|3705.3
09:04:18|3705.56
09:04:19|3705.56
09:04:19|3705.56
09:04:20|3706.
09:04:22|3706.5
09:04:22|3706.5
09:04:23|3706.5
09:04:24|3706.5
09:04:25|3707.26
09:04:26|3707.25
09:04:27|3706.34
09:04:30|3706.34
09:04:30|3707.22
09:04:32|3707.22
09:04:32|3707.22
09:04:34|3707.22
09:04:35|3707.22
09:04:36|3707.22
09:04:37|3707.22
09:04:38|3705.86
09:04:39|3705.
09:04:40|3704.37
09:04:41|3704.87
09:04:42|3704.87
09:04:43|3704.87
09:04:44|3704.85
09:04:45|3704.85
09:04:46|3704.85
09:04:47|3704.85
09:04:48|3703.97
09:04:49|3703.97
09:04:50|3703.97
09:04:51|3703.97
09:04:52|3703.97
09:04:53|3703.97
09:04:54|3703.97
09:04:55|3704.94
09:04:57|3704.95
09:04:58|3705.38
09:05:00|3705.33
09:05:02|3704.1
09:05:02|3703.51
09:05:04|3703.51
09:05:05|3703.51
09:05:05|3703.51
09:05:06|3703.51
09:05:07|3703.51
09:05:09|3703.
09:05:10|3703.
09:05:11|3703.
09:05:11|3703.
09:05:13|3703.07
09:05:13|3703.07
09:05:16|3703.07
09:05:17|3703.07
09:05:17|3702.89
09:05:19|3702.89
09:05:20|3702.89
09:05:20|3702.89
09:05:22|3703.9
09:05:23|3703.45
09:05:23|3702.95
09:05:24|3702.93
09:05:25|3702.92
09:05:27|3702.92
09:05:27|3702.66
09:05:29|3702.66
09:05:29|3702.01
09:05:31|3702.01
09:05:31|3702.46
09:05:32|3702.46
09:05:34|3702.46
09:05:34|3702.46
09:05:36|3702.46
09:05:37|3702.46
09:05:38|3702.46
09:05:39|3702.46
09:05:39|3702.46
09:05:41|3702.46
09:05:42|3702.46
09:05:43|3702.46
09:05:44|3702.
09:05:45|3701.71
09:05:46|3701.71
09:05:47|3701.71
09:05:48|3702.28
09:05:49|3702.28
09:05:50|3702.28
09:05:51|3702.28
09:05:52|3702.28
09:05:53|3701.7
09:05:54|3701.7
09:05:56|3701.7
09:05:58|3701.7
09:05:59|3701.35
09:06:01|3701.35
09:06:01|3701.35
09:06:03|3701.35
09:06:04|3701.36
09:06:05|3702.37
09:06:06|3703.
09:06:07|3702.8
09:06:08|3701.7
09:06:09|3701.7
09:06:10|3702.02
09:06:11|3702.96
09:06:12|3702.96
09:06:13|3702.43
09:06:15|3702.85
09:06:16|3703.32
09:06:17|3703.3
09:06:18|3703.3
09:06:19|3703.29
09:06:20|3703.3
09:06:22|3703.31
09:06:22|3703.38
09:06:23|3703.3
09:06:24|3703.3
09:06:26|3703.37
09:06:27|3703.37
09:06:28|3703.37
09:06:28|3703.37
09:06:30|3703.37
09:06:30|3703.38
09:06:32|3702.96
09:06:33|3702.
09:06:33|3702.
09:06:35|3702.01
09:06:36|3703.01
09:06:37|3703.01
09:06:38|3703.69
09:06:39|3702.92
09:06:40|3702.92
09:06:40|3702.92
09:06:42|3702.92
09:06:42|3702.92
09:06:44|3703.43
09:06:45|3703.43
09:06:45|3702.82
09:06:46|3702.82
09:06:48|3702.82
09:06:48|3703.01
09:06:50|3701.95
09:06:50|3701.95
09:06:52|3701.95
09:06:53|3701.68
09:06:54|3701.69
09:06:54|3701.64
09:06:56|3701.64
09:06:58|3700.99
09:06:59|3700.99
09:07:01|3700.98
09:07:01|3700.98
09:07:03|3700.51
09:07:03|3700.56
09:07:05|3700.56
09:07:06|3700.56
09:07:06|3700.56
09:07:08|3700.56
09:07:09|3700.56
09:07:10|3700.56
09:07:11|3701.47
09:07:12|3701.05
09:07:13|3701.05
09:07:15|3701.92
09:07:16|3701.41
09:07:17|3701.41
09:07:18|3701.41
09:07:19|3701.41
09:07:20|3701.41
09:07:22|3700.51
09:07:22|3700.51
09:07:23|3700.51
09:07:25|3701.12
09:07:25|3701.12
09:07:26|3701.04
09:07:27|3701.04
09:07:29|3701.04
09:07:29|3701.04
09:07:30|3701.04
09:07:31|3701.04
09:07:32|3701.04
09:07:33|3701.04
09:07:34|3701.68
09:07:35|3701.68
09:07:36|3701.54
09:07:38|3701.54
09:07:39|3701.54
09:07:40|3701.51
09:07:40|3700.5
09:07:41|3700.
09:07:42|3699.87
09:07:44|3700.68
09:07:44|3700.68
09:07:46|3700.69
09:07:46|3700.69
09:07:47|3701.5
09:07:49|3701.53
09:07:49|3701.53
09:07:51|3701.53
09:07:51|3701.53
09:07:52|3701.53
09:07:53|3701.53
09:07:54|3701.53
09:07:55|3701.53
09:07:58|3700.41
09:07:59|3700.41
09:08:01|3700.42
09:08:03|3701.36
09:08:04|3701.36
09:08:05|3701.36
09:08:06|3701.36
09:08:07|3701.36
09:08:08|3700.62
09:08:09|3700.62
09:08:10|3700.62
09:08:11|3700.62
09:08:12|3700.62
09:08:13|3701.95
09:08:14|3703.94
09:08:15|3703.94
09:08:16|3703.91
09:08:17|3703.29
09:08:18|3703.29
09:08:19|3703.29
09:08:20|3702.1
09:08:21|3702.1
09:08:22|3702.1
09:08:23|3702.1
09:08:24|3702.1
09:08:25|3702.1
09:08:26|3702.1
09:08:27|3702.1
09:08:28|3702.1
09:08:29|3702.1
09:08:31|3702.1
09:08:31|3702.1
09:08:32|3702.1
09:08:33|3702.1
09:08:34|3702.59
09:08:35|3702.59
09:08:36|3702.59
09:08:37|3702.59
09:08:38|3702.59
09:08:39|3702.59
09:08:40|3702.59
09:08:41|3701.75
09:08:42|3701.75
09:08:43|3701.75
09:08:44|3701.75
09:08:45|3701.75
09:08:46|3701.75
09:08:47|3701.75
09:08:48|3701.41
09:08:49|3701.05
09:08:50|3701.04
09:08:51|3701.04
09:08:52|3701.04
09:08:53|3700.67
09:08:54|3700.67
09:08:55|3700.67
09:08:56|3700.67
09:08:57|3700.66
09:08:58|3700.66
09:08:59|3700.67
09:09:00|3700.67
09:09:02|3700.67
09:09:03|3700.67
09:09:04|3700.67
09:09:05|3700.67
09:09:06|3700.67
09:09:07|3700.67
09:09:08|3698.93
09:09:09|3698.
09:09:11|3698.
09:09:12|3697.28
09:09:12|3697.16
09:09:13|3697.13
09:09:15|3697.13
09:09:16|3697.13
09:09:17|3697.08
09:09:17|3696.22
09:09:19|3696.22
09:09:20|3696.22
09:09:21|3696.22
09:09:22|3696.21
09:09:23|3696.21
09:09:24|3696.78
09:09:25|3696.78
09:09:25|3695.81
09:09:27|3695.81
09:09:27|3694.74
09:09:29|3694.74
09:09:29|3694.74
09:09:30|3694.84
09:09:33|3695.43
09:09:34|3695.12
09:09:34|3695.12
09:09:35|3697.08
09:09:37|3697.69
09:09:38|3697.74
09:09:38|3696.51
09:09:40|3696.34
09:09:41|3697.33
09:09:42|3697.64
09:09:43|3697.64
09:09:44|3697.64
09:09:45|3697.64
09:09:47|3697.95
09:09:48|3695.7
09:09:48|3695.7
09:09:51|3695.7
09:09:52|3695.82
09:09:52|3695.82
09:09:53|3695.82
09:09:55|3696.12
09:09:55|3695.34
09:09:57|3695.21
09:09:58|3695.21
09:10:00|3695.21
09:10:01|3694.73
09:10:03|3694.21
09:10:04|3694.27
09:10:05|3693.42
09:10:07|3693.42
09:10:08|3693.69
09:10:09|3694.67
09:10:09|3694.55
09:10:11|3694.55
09:10:12|3694.3
09:10:13|3695.02
09:10:14|3693.76
09:10:15|3693.9
09:10:16|3695.5
09:10:18|3696.2
09:10:19|3695.72
09:10:20|3695.72
09:10:21|3695.72
09:10:22|3695.47
09:10:24|3695.56
09:10:25|3694.5
09:10:26|3693.77
09:10:27|3693.77
09:10:28|3694.14
09:10:29|3694.14
09:10:29|3694.14
09:10:31|3693.65
09:10:32|3693.65
09:10:33|3693.3
09:10:34|3693.18
09:10:35|3693.18
09:10:36|3692.85
09:10:36|3692.24
09:10:39|3692.09
09:10:39|3692.09
09:10:40|3693.45
09:10:41|3694.
09:10:43|3693.99
09:10:43|3693.95
09:10:44|3693.95
09:10:46|3693.95
09:10:47|3693.95
09:10:48|3693.96
09:10:48|3693.9
09:10:50|3694.95
09:10:51|3694.95
09:10:51|3694.95
09:10:53|3694.95
09:10:54|3694.95
09:10:55|3694.17
09:10:55|3694.17
09:10:56|3694.17
09:10:57|3694.17
09:10:59|3693.7
09:11:00|3693.7
09:11:02|3693.7
09:11:04|3694.79
09:11:06|3694.79
09:11:07|3694.95
09:11:07|3694.99
09:11:08|3694.99
09:11:09|3695.5
09:11:10|3695.5
09:11:12|3695.52
09:11:13|3695.52
09:11:15|3695.52
09:11:16|3695.04
09:11:17|3695.04
09:11:18|3695.04
09:11:19|3694.34
09:11:20|3692.73
09:11:21|3693.17
09:11:22|3693.17
09:11:23|3692.77
09:11:25|3692.77
09:11:26|3692.78
09:11:26|3693.61
09:11:29|3694.04
09:11:29|3694.04
09:11:30|3694.04
09:11:31|3694.75
09:11:32|3694.75
09:11:33|3694.75
09:11:34|3694.75
09:11:35|3693.19
09:11:36|3693.19
09:11:37|3693.19
09:11:38|3693.
09:11:39|3693.
09:11:40|3693.
09:11:41|3693.
09:11:42|3693.
09:11:43|3692.5
09:11:44|3692.5
09:11:46|3692.96
09:11:47|3692.96
09:11:48|3692.37
09:11:49|3692.37
09:11:50|3692.25
09:11:52|3692.25
09:11:52|3692.89
09:11:53|3692.89
09:11:54|3692.89
09:11:55|3692.89
09:11:56|3693.19
09:11:57|3693.19
09:11:58|3693.19
09:11:59|3693.19
09:12:01|3693.19
09:12:02|3693.19
09:12:03|3693.29
09:12:05|3693.29
09:12:06|3695.4
09:12:08|3695.21
09:12:09|3695.4
09:12:10|3694.92
09:12:11|3694.92
09:12:12|3694.92
09:12:13|3694.92
09:12:14|3694.92
09:12:15|3694.92
09:12:16|3694.92
09:12:17|3692.24
09:12:18|3690.
09:12:19|3689.99
09:12:20|3689.99
09:12:21|3689.99
09:12:22|3689.99
09:12:23|3689.99
09:12:24|3689.99
09:12:25|3689.99
09:12:26|3689.99
09:12:27|3689.99
09:12:28|3688.39
09:12:29|3688.39
09:12:30|3689.13
09:12:31|3689.34
09:12:32|3689.34
09:12:33|3689.34
09:12:35|3690.39
09:12:36|3690.85
09:12:37|3689.72
09:12:37|3689.82
09:12:39|3689.84
09:12:40|3688.34
09:12:42|3687.11
09:12:43|3687.11
09:12:43|3687.59
09:12:44|3688.01
09:12:45|3688.01
09:12:48|3688.01
09:12:48|3688.01
09:12:49|3688.01
09:12:50|3688.01
09:12:51|3688.07
09:12:52|3688.87
09:12:53|3688.87
09:12:54|3688.87
09:12:55|3688.87
09:12:56|3688.87
09:12:58|3688.23
09:12:59|3688.22
09:13:00|3688.22
09:13:00|3688.22
09:13:03|3688.45
09:13:04|3688.45
09:13:05|3688.45
09:13:07|3687.54
09:13:08|3688.46
09:13:09|3688.46
09:13:10|3688.46
09:13:11|3688.46
09:13:12|3690.21
09:13:13|3690.21
09:13:14|3690.21
09:13:15|3691.
09:13:16|3691.
09:13:17|3691.
09:13:18|3691.
09:13:19|3692.09
09:13:21|3692.09
09:13:22|3691.19
09:13:23|3690.08
09:13:23|3690.08
09:13:25|3690.08
09:13:26|3690.28
09:13:27|3690.28
09:13:28|3690.28
09:13:29|3692.03
09:13:30|3692.03
09:13:31|3691.96
09:13:32|3691.51
09:13:33|3691.51
09:13:34|3690.87
09:13:35|3690.87
09:13:36|3690.43
09:13:37|3690.43
09:13:38|3690.43
09:13:39|3690.43
09:13:41|3691.26
09:13:41|3691.51
09:13:43|3691.51
09:13:44|3691.51
09:13:44|3691.51
09:13:45|3691.51
09:13:47|3691.51
09:13:48|3691.51
09:13:49|3691.51
09:13:49|3691.14
09:13:51|3690.44
09:13:51|3690.44
09:13:52|3690.5
09:13:54|3690.5
09:13:55|3690.5
09:13:57|3690.5
09:13:57|3690.43
09:13:58|3690.43
09:13:59|3690.43
09:14:00|3690.43
09:14:01|3690.01
09:14:03|3690.85
09:14:04|3690.92
09:14:06|3690.
09:14:07|3690.01
09:14:07|3690.01
09:14:09|3690.01
09:14:10|3690.01
09:14:11|3689.99
09:14:12|3689.99
09:14:13|3690.22
09:14:14|3690.22
09:14:15|3690.22
09:14:16|3690.22
09:14:17|3689.81
09:14:19|3689.64
09:14:20|3689.64
09:14:21|3690.19
09:14:22|3690.19
09:14:23|3690.19
09:14:24|3690.14
09:14:25|3690.14
09:14:26|3690.14
09:14:27|3690.14
09:14:28|3690.16
09:14:29|3690.17
09:14:30|3690.17
09:14:31|3690.17
09:14:33|3690.17
09:14:34|3691.
09:14:34|3691.
09:14:36|3691.16
09:14:37|3689.75
09:14:38|3689.75
09:14:39|3689.76
09:14:40|3690.6
09:14:40|3690.61
09:14:42|3690.61
09:14:43|3690.61
09:14:44|3690.61
09:14:45|3690.61
09:14:45|3690.61
09:14:47|3690.61
09:14:48|3690.61
09:14:48|3690.26
09:14:50|3690.26
09:14:50|3690.68
09:14:52|3690.68
09:14:53|3690.68
09:14:54|3690.68
09:14:55|3690.68
09:14:55|3690.53
09:14:57|3690.53
09:14:58|3690.53
09:14:59|3690.53
09:15:00|3689.64
09:15:01|3688.5
09:15:03|3687.69
09:15:04|3687.12
09:15:05|3687.12
09:15:06|3687.12
09:15:07|3686.28
09:15:08|3685.6
09:15:09|3685.5
09:15:12|3684.
09:15:13|3682.41
09:15:13|3680.25
09:15:14|3682.29
09:15:16|3684.62
09:15:17|3684.44
09:15:17|3684.44
09:15:18|3683.3
09:15:19|3684.08
09:15:20|3684.08
09:15:21|3684.55
09:15:24|3684.55
09:15:24|3683.84
09:15:25|3683.41
09:15:27|3683.41
09:15:27|3683.3
09:15:29|3683.34
09:15:29|3683.55
09:15:31|3683.55
09:15:31|3685.51
09:15:33|3686.43
09:15:33|3686.43
09:15:34|3686.23
09:15:36|3686.23
09:15:36|3686.23
09:15:37|3686.9
09:15:38|3687.04
09:15:39|3687.04
09:15:40|3687.04
09:15:41|3687.63
09:15:43|3687.63
09:15:44|3687.63
09:15:44|3687.63
09:15:45|3687.63
09:15:46|3687.63
09:15:48|3688.23
09:15:48|3688.23
09:15:49|3689.45
09:15:50|3689.45
09:15:51|3690.88
09:15:52|3691.
09:15:54|3693.04
09:15:54|3693.29
09:15:55|3694.7
09:15:56|3693.34
09:15:57|3693.7
09:15:58|3695.41
09:15:59|3695.41
09:16:00|3695.38
09:16:01|3694.
09:16:03|3694.
09:16:03|3694.
09:16:05|3694.41
09:16:07|3695.22
09:16:09|3693.57
09:16:10|3693.71
09:16:12|3693.71
09:16:13|3694.46
09:16:14|3693.66
09:16:14|3693.66
09:16:15|3695.25
09:16:17|3695.25
09:16:18|3694.65
09:16:19|3693.33
09:16:19|3693.33
09:16:21|3693.33
09:16:22|3693.33
09:16:23|3693.33
09:16:23|3693.
09:16:24|3692.19
09:16:26|3692.19
09:16:27|3691.5
09:16:28|3690.
09:16:29|3691.09
09:16:30|3691.09
09:16:31|3690.
09:16:31|3690.
09:16:32|3689.6
09:16:34|3690.
09:16:34|3690.37
09:16:36|3689.48
09:16:37|3689.48
09:16:38|3689.48
09:16:39|3690.82
09:16:40|3690.91
09:16:41|3690.91
09:16:42|3690.91
09:16:43|3691.
09:16:44|3691.12
09:16:45|3690.26
09:16:46|3690.26
09:16:47|3688.51
09:16:48|3688.51
09:16:49|3688.51
09:16:50|3689.15
09:16:51|3689.15
09:16:52|3689.15
09:16:53|3688.63
09:16:54|3689.54
09:16:55|3689.54
09:16:56|3689.54
09:16:57|3689.8
09:16:59|3688.88
09:16:59|3688.32
09:17:00|3688.32
09:17:01|3688.32
09:17:02|3688.32
09:17:03|3689.87
09:17:05|3690.
09:17:06|3690.
09:17:08|3691.3
09:17:10|3691.3
09:17:12|3691.3
09:17:12|3691.3
09:17:13|3691.3
09:17:15|3692.18
09:17:15|3692.18
09:17:16|3692.06
09:17:17|3692.06
09:17:18|3690.67
09:17:20|3690.67
09:17:21|3690.67
09:17:22|3690.67
09:17:23|3690.67
09:17:24|3690.48
09:17:25|3690.48
09:17:26|3690.48
09:17:27|3691.55
09:17:28|3691.55
09:17:29|3691.55
09:17:30|3691.55
09:17:31|3691.55
09:17:31|3690.
09:17:33|3690.51
09:17:34|3690.06
09:17:35|3690.1
09:17:36|3690.1
09:17:37|3690.1
09:17:38|3690.61
09:17:39|3690.78
09:17:40|3691.
09:17:41|3692.5
09:17:42|3692.5
09:17:43|3692.5
09:17:44|3692.5
09:17:44|3692.5
09:17:45|3692.5
09:17:47|3692.19
09:17:48|3692.19
09:17:48|3691.51
09:17:50|3691.51
09:17:51|3691.51
09:17:52|3692.03
09:17:53|3692.03
09:17:53|3692.03
09:17:55|3692.03
09:17:56|3692.03
09:17:57|3692.03
09:17:58|3692.03
09:17:59|3692.03
09:18:00|3692.03
09:18:01|3692.03
09:18:02|3692.03
09:18:03|3692.03
09:18:04|3692.03
09:18:05|3692.03
09:18:06|3692.9
09:18:06|3692.9
09:18:08|3693.03
09:18:09|3692.64
09:18:10|3692.64
09:18:12|3692.64
09:18:13|3692.64
09:18:13|3692.64
09:18:14|3692.64
09:18:16|3692.64
09:18:17|3692.59
09:18:18|3692.6
09:18:20|3692.23
09:18:20|3691.92
09:18:22|3688.15
09:18:24|3689.19
09:18:25|3689.2
09:18:26|3689.2
09:18:27|3689.2
09:18:28|3689.2
09:18:29|3690.09
09:18:30|3690.09
09:18:31|3691.
09:18:32|3691.
09:18:34|3691.
09:18:35|3691.08
09:18:36|3691.08
09:18:37|3690.76
09:18:38|3690.14
09:18:39|3690.88
09:18:40|3690.51
09:18:41|3689.79
09:18:42|3690.7
09:18:43|3690.7
09:18:44|3690.7
09:18:45|3690.7
09:18:46|3690.7
09:18:47|3690.7
09:18:47|3690.7
09:18:49|3690.7
09:18:50|3690.23
09:18:51|3690.24
09:18:52|3690.23
09:18:53|3690.23
09:18:54|3690.23
09:18:55|3690.23
09:18:56|3689.9
09:18:56|3690.08
09:18:57|3690.08
09:18:59|3690.08
09:19:00|3690.08
09:19:01|3690.08
09:19:02|3690.87
09:19:03|3690.87
09:19:04|3690.87
09:19:05|3690.87
09:19:06|3690.87
09:19:07|3690.87
09:19:08|3690.87
09:19:10|3691.47
09:19:12|3694.
09:19:14|3695.23
09:19:14|3695.22
09:19:16|3695.22
09:19:17|3695.22
09:19:17|3695.15
09:19:19|3695.29
09:19:19|3694.26
09:19:21|3694.26
09:19:22|3694.26
09:19:23|3694.31
09:19:24|3694.31
09:19:25|3693.
09:19:26|3693.
09:19:27|3693.
09:19:28|3693.43
09:19:29|3693.43
09:19:30|3693.43
09:19:31|3693.43
09:19:32|3693.43
09:19:33|3693.47
09:19:34|3692.08
09:19:35|3692.08
09:19:36|3692.08
09:19:37|3692.08
09:19:38|3692.08
09:19:39|3691.84
09:19:40|3691.12
09:19:41|3691.12
09:19:42|3691.12
09:19:43|3691.12
09:19:44|3690.87
09:19:45|3690.87
09:19:46|3690.87
09:19:47|3690.87
09:19:48|3690.87
09:19:49|3690.87
09:19:50|3690.87
09:19:51|3690.87
09:19:52|3690.87
09:19:53|3689.92
09:19:54|3689.9
09:19:56|3689.72
09:19:56|3689.61
09:19:57|3689.89
09:19:58|3690.23
09:19:59|3690.23
09:20:00|3690.23
09:20:01|3690.23
09:20:02|3689.62
09:20:03|3690.15
09:20:04|3690.15
09:20:05|3691.
09:20:06|3692.5
09:20:08|3692.5
09:20:08|3692.5
09:20:11|3692.5
09:20:11|3693.51
09:20:12|3692.51
09:20:13|3692.51
09:20:14|3692.08
09:20:15|3692.08
09:20:16|3693.96
09:20:17|3693.96
09:20:19|3694.
09:20:20|3695.31
09:20:21|3695.31
09:20:21|3694.91
09:20:23|3693.89
09:20:24|3693.04
09:20:25|3693.04
09:20:26|3693.04
09:20:27|3693.04
09:20:28|3693.5
09:20:29|3693.5
09:20:30|3694.19
09:20:31|3692.68
09:20:32|3692.68
09:20:33|3692.68
09:20:34|3692.3
09:20:35|3691.5
09:20:36|3691.5
09:20:37|3691.5
09:20:39|3691.5
09:20:39|3691.5
09:20:41|3691.5
09:20:41|3691.5
09:20:42|3691.1
09:20:44|3691.1
09:20:44|3691.1
09:20:46|3691.1
09:20:46|3691.1
09:20:47|3691.1
09:20:48|3691.1
09:20:50|3692.49
09:20:50|3691.66
09:20:51|3691.66
09:20:52|3691.66
09:20:54|3691.12
09:20:54|3691.12
09:20:55|3691.13
09:20:56|3691.13
09:20:58|3691.13
09:20:58|3691.13
09:20:59|3691.13
09:21:00|3691.13
09:21:01|3691.13
09:21:02|3691.13
09:21:04|3691.13
09:21:06|3691.13
09:21:06|3691.13
09:21:07|3691.13
09:21:08|3691.13
09:21:10|3691.95
09:21:11|3691.95
09:21:13|3691.95
09:21:14|3691.95
09:21:14|3691.95
09:21:16|3692.01
09:21:16|3691.44
09:21:18|3691.44
09:21:18|3691.44
09:21:20|3691.6
09:21:21|3691.6
09:21:21|3691.6
09:21:23|3692.01
09:21:23|3692.01
09:21:26|3692.01
09:21:27|3691.83
09:21:28|3691.83
09:21:28|3691.83
09:21:30|3691.83
09:21:30|3691.69
09:21:31|3691.69
09:21:33|3691.69
09:21:34|3691.69
09:21:34|3691.76
09:21:35|3691.76
09:21:36|3691.76
09:21:38|3691.31
09:21:39|3691.31
09:21:41|3692.5
09:21:41|3692.5
09:21:42|3693.17
09:21:43|3693.17
09:21:44|3693.78
09:21:45|3693.78
09:21:46|3693.98
09:21:47|3693.98
09:21:48|3693.98
09:21:49|3693.98
09:21:50|3693.83
09:21:51|3693.83
09:21:52|3693.83
09:21:53|3693.83
09:21:54|3693.88
09:21:55|3694.8
09:21:56|3695.93
09:21:57|3697.
09:21:58|3696.92
09:21:59|3696.92
09:22:00|3696.92
09:22:01|3696.92
09:22:02|3696.92
09:22:03|3695.92
09:22:04|3695.01
09:22:05|3695.01
09:22:06|3694.13
09:22:07|3693.92
09:22:08|3693.92
09:22:09|3693.86
09:22:10|3693.86
09:22:12|3693.
09:22:13|3693.
09:22:14|3692.42
09:22:15|3692.42
09:22:16|3691.91
09:22:17|3691.91
09:22:19|3691.91
09:22:20|3691.91
09:22:22|3691.91
09:22:23|3691.91
09:22:24|3691.91
09:22:24|3692.55
09:22:26|3692.55
09:22:26|3693.08
09:22:28|3693.08
09:22:29|3693.08
09:22:29|3693.57
09:22:30|3693.57
09:22:32|3693.57
09:22:33|3693.9
09:22:34|3693.9
09:22:35|3693.9
09:22:36|3693.48
09:22:37|3692.58
09:22:38|3692.58
09:22:39|3692.63
09:22:40|3692.6
09:22:41|3692.6
09:22:42|3692.6
09:22:43|3692.6
09:22:44|3692.6
09:22:45|3692.73
09:22:46|3692.46
09:22:48|3693.45
09:22:48|3693.45
09:22:49|3693.45
09:22:50|3693.45
09:22:51|3693.45
09:22:52|3693.45
09:22:53|3693.45
09:22:54|3693.45
09:22:55|3693.45
09:22:57|3692.89
09:22:58|3692.89
09:22:59|3693.16
09:23:00|3692.92
09:23:01|3692.92
09:23:02|3692.92
09:23:03|3692.92
09:23:04|3691.7
09:23:05|3691.7
09:23:06|3691.7
09:23:07|3691.7
09:23:08|3691.7
09:23:09|3691.67
09:23:10|3691.67
09:23:11|3692.01
09:23:12|3692.05
09:23:14|3691.72
09:23:15|3691.72
09:23:17|3691.72
09:23:18|3691.72
09:23:19|3691.72
09:23:20|3691.72
09:23:21|3690.68
09:23:23|3689.96
09:23:25|3689.17
09:23:25|3688.82
09:23:26|3688.82
09:23:27|3688.53
09:23:28|3688.53
09:23:30|3688.25
09:23:31|3688.25
09:23:32|3688.25
09:23:33|3687.51
09:23:34|3687.75
09:23:35|3687.75
09:23:36|3687.75
09:23:37|3687.75
09:23:39|3687.63
09:23:40|3687.63
09:23:40|3687.63
09:23:42|3687.
09:23:42|3686.25
09:23:43|3686.25
09:23:45|3686.25
09:23:46|3686.25
09:23:47|3686.35
09:23:47|3686.35
09:23:49|3686.66
09:23:49|3686.66
09:23:51|3686.66
09:23:52|3686.66
09:23:52|3686.66
09:23:54|3686.66
09:23:54|3686.66
09:23:56|3686.66
09:23:56|3686.66
09:23:58|3686.66
09:23:58|3686.66
09:24:00|3686.66
09:24:01|3686.66
09:24:02|3685.47
09:24:02|3685.16
09:24:04|3685.16
09:24:04|3686.12
09:24:06|3686.03
09:24:07|3686.03
09:24:07|3686.03
09:24:09|3684.17
09:24:10|3684.17
09:24:10|3684.17
09:24:12|3684.17
09:24:13|3684.17
09:24:15|3684.44
09:24:16|3684.68
09:24:17|3685.53
09:24:19|3685.53
09:24:20|3685.53
09:24:20|3685.53
09:24:22|3685.53
09:24:24|3685.53
09:24:24|3685.53
09:24:26|3685.53
09:24:28|3685.53
09:24:30|3686.19
09:24:31|3686.19
09:24:33|3686.19
09:24:33|3685.57
09:24:34|3685.57
09:24:36|3685.66
09:24:36|3685.66
09:24:38|3685.66
09:24:38|3685.66
09:24:40|3686.17
09:24:41|3686.17
09:24:41|3686.18
09:24:44|3686.2
09:24:44|3686.2
09:24:45|3686.2
09:24:47|3686.5
09:24:47|3686.5
09:24:48|3686.5
09:24:49|3686.49
09:24:51|3686.49
09:24:52|3686.5
09:24:53|3686.5
09:24:53|3686.49
09:24:55|3686.49
09:24:55|3686.49
09:24:56|3686.49
09:24:57|3686.49
09:24:58|3686.49
09:24:59|3686.49
09:25:00|3686.5
09:25:02|3686.5
09:25:03|3686.5
09:25:03|3688.36
09:25:04|3688.36
09:25:05|3688.8
09:25:07|3688.8
09:25:07|3688.8
09:25:08|3688.8
09:25:09|3688.8
09:25:10|3688.8
09:25:11|3688.8
09:25:13|3688.8
09:25:15|3689.5
09:25:16|3689.5
09:25:17|3689.5
09:25:18|3689.5
09:25:20|3689.5
09:25:20|3689.5
09:25:22|3689.5
09:25:23|3689.51
09:25:24|3688.76
09:25:25|3688.5
09:25:26|3688.5
09:25:27|3688.5
09:25:28|3688.5
09:25:29|3688.5
09:25:31|3688.5
09:25:31|3687.54
09:25:32|3687.54
09:25:34|3687.
09:25:35|3687.
09:25:36|3687.
09:25:37|3686.51
09:25:38|3686.51
09:25:39|3686.51
09:25:40|3686.5
09:25:41|3686.5
09:25:42|3686.51
09:25:43|3686.51
09:25:44|3686.51
09:25:45|3686.51
09:25:46|3686.51
09:25:47|3686.51
09:25:48|3686.51
09:25:49|3686.63
09:25:50|3686.49
09:25:51|3686.49
09:25:52|3686.49
09:25:53|3686.49
09:25:54|3686.49
09:25:55|3686.81
09:25:56|3686.82
09:25:57|3686.82
09:25:58|3686.88
09:25:59|3686.88
09:26:00|3686.07
09:26:01|3686.07
09:26:02|3686.07
09:26:03|3685.73
09:26:04|3685.99
09:26:05|3685.89
09:26:06|3685.89
09:26:07|3686.24
09:26:08|3686.24
09:26:10|3686.47
09:26:10|3685.
09:26:11|3685.
09:26:12|3684.01
09:26:14|3684.
09:26:16|3684.
09:26:18|3683.15
09:26:20|3683.15
09:26:20|3683.15
09:26:22|3683.15
09:26:22|3682.59
09:26:24|3682.59
09:26:25|3682.59
09:26:26|3682.59
09:26:27|3681.08
09:26:28|3681.06
09:26:29|3680.99
09:26:30|3680.44
09:26:31|3680.
09:26:32|3679.5
09:26:34|3678.68
09:26:35|3678.73
09:26:36|3678.73
09:26:37|3678.73
09:26:38|3677.61
09:26:39|3678.69
09:26:40|3678.69
09:26:41|3678.69
09:26:42|3678.69
09:26:43|3678.69
09:26:44|3679.42
09:26:45|3679.42
09:26:46|3679.42
09:26:47|3679.42
09:26:48|3679.42
09:26:49|3679.42
09:26:50|3679.22
09:26:51|3679.22
09:26:52|3679.22
09:26:53|3679.22
09:26:54|3679.81
09:26:55|3679.79
09:26:56|3679.79
09:26:57|3679.79
09:26:58|3679.79
09:26:59|3679.79
09:27:00|3679.79
09:27:01|3679.12
09:27:02|3677.92
09:27:03|3677.92
09:27:04|3678.57
09:27:05|3678.57
09:27:06|3678.57
09:27:07|3678.57
09:27:08|3678.57
09:27:09|3677.32
09:27:10|3677.32
09:27:11|3676.84
09:27:12|3676.84
09:27:13|3676.84
09:27:14|3676.84
09:27:15|3676.08
09:27:17|3671.7
09:27:19|3667.46
09:27:20|3670.5
09:27:21|3669.59
09:27:23|3672.63
09:27:24|3672.63
09:27:25|3672.49
09:27:26|3672.48
09:27:27|3673.17
09:27:28|3673.17
09:27:29|3673.17
09:27:29|3673.17
09:27:32|3673.83
09:27:33|3673.83
09:27:34|3673.83
09:27:35|3673.83
09:27:35|3674.38
09:27:37|3674.38
09:27:38|3672.78
09:27:39|3672.78
09:27:40|3672.78
09:27:40|3673.95
09:27:42|3674.37
09:27:43|3674.23
09:27:44|3674.23
09:27:44|3674.23
09:27:46|3673.07
09:27:47|3672.
09:27:48|3670.15
09:27:49|3670.
09:27:50|3670.24
09:27:50|3670.24
09:27:51|3670.35
09:27:52|3670.35
09:27:54|3671.07
09:27:55|3671.07
09:27:56|3669.63
09:27:57|3669.63
09:27:58|3669.63
09:27:59|3669.63
09:28:00|3669.63
09:28:01|3669.63
09:28:01|3671.67
09:28:02|3672.99
09:28:04|3672.99
09:28:05|3672.99
09:28:06|3672.99
09:28:07|3675.23
09:28:08|3675.23
09:28:08|3675.11
09:28:10|3674.55
09:28:11|3673.47
09:28:11|3672.63
09:28:12|3672.63
09:28:13|3672.63
09:28:15|3672.63
09:28:16|3672.63
09:28:17|3673.2
09:28:19|3673.2
09:28:20|3673.2
09:28:21|3673.2
09:28:22|3673.2
09:28:23|3673.44
09:28:24|3672.81
09:28:25|3672.81
09:28:27|3672.81
09:28:27|3672.81
09:28:28|3672.81
09:28:29|3672.81
09:28:30|3672.81
09:28:31|3674.5
09:28:32|3674.5
09:28:33|3674.5
09:28:34|3675.11
09:28:36|3675.11
09:28:36|3675.11
09:28:38|3674.79
09:28:39|3674.79
09:28:39|3673.4
09:28:40|3673.4
09:28:41|3674.5
09:28:42|3675.18
09:28:43|3675.18
09:28:44|3674.53
09:28:45|3674.53
09:28:46|3674.53
09:28:47|3674.41
09:28:48|3674.41
09:28:49|3674.29
09:28:50|3674.26
09:28:51|3674.26
09:28:52|3674.03
09:28:53|3674.03
09:28:54|3674.03
09:28:56|3674.03
09:28:56|3674.03
09:28:57|3675.09
09:28:58|3674.12
09:29:00|3674.12
09:29:01|3674.12
09:29:01|3674.32
09:29:03|3674.47
09:29:03|3674.47
09:29:04|3674.08
09:29:06|3674.08
09:29:06|3673.
09:29:08|3673.
09:29:08|3673.
09:29:09|3673.
09:29:10|3673.
09:29:11|3673.
09:29:12|3671.83
09:29:13|3670.5
09:29:14|3669.
09:29:15|3669.
09:29:17|3669.01
09:29:19|3669.27
09:29:20|3669.26
09:29:21|3669.26
09:29:22|3669.26
09:29:24|3669.26
09:29:25|3669.99
09:29:26|3669.99
09:29:27|3669.99
09:29:28|3669.99
09:29:29|3669.99
09:29:30|3668.42
09:29:32|3668.42
09:29:32|3668.42
09:29:34|3668.42
09:29:34|3668.42
09:29:35|3668.55
09:29:37|3668.8
09:29:37|3668.8
09:29:38|3668.8
09:29:40|3669.91
09:29:40|3669.83
09:29:42|3670.94
09:29:43|3671.5
09:29:45|3671.5
09:29:46|3672.53
09:29:47|3672.5
09:29:48|3672.07
09:29:49|3672.07
09:29:50|3670.5
09:29:50|3670.5
09:29:52|3670.5
09:29:52|3669.63
09:29:54|3669.17
09:29:55|3669.17
09:29:56|3668.64
09:29:56|3669.58
09:29:58|3669.99
09:29:59|3669.99
09:30:00|3669.81
09:30:01|3669.12
09:30:01|3669.12
09:30:03|3669.78
09:30:04|3669.78
09:30:05|3669.78
09:30:05|3669.78
09:30:07|3669.78
09:30:08|3669.78
09:30:09|3669.78
09:30:10|3668.85
09:30:11|3669.78
09:30:12|3669.42
09:30:12|3668.24
09:30:13|3668.24
09:30:14|3668.24
09:30:15|3668.24
09:30:17|3667.59
09:30:18|3667.59
09:30:20|3667.59
09:30:23|3667.08
09:30:24|3667.08
09:30:25|3667.08
09:30:26|3666.07
09:30:27|3666.07
09:30:29|3666.93
09:30:30|3667.52
09:30:31|3667.52
09:30:32|3667.52
09:30:33|3667.52
09:30:35|3667.59
09:30:35|3667.59
09:30:36|3668.5
09:30:37|3668.5
09:30:38|3669.88
09:30:40|3670.
09:30:41|3672.13
09:30:42|3672.13
09:30:43|3672.13
09:30:44|3672.13
09:30:45|3672.5
09:30:45|3671.86
09:30:47|3671.86
09:30:48|3671.86
09:30:50|3673.
09:30:51|3673.
09:30:52|3673.
09:30:52|3673.95
09:30:54|3673.95
09:30:55|3673.95
09:30:55|3674.87
09:30:58|3675.16
09:30:59|3674.67
09:31:01|3674.67
09:31:02|3673.06
09:31:03|3673.65
09:31:04|3674.21
09:31:06|3675.58
09:31:07|3675.58
09:31:09|3674.33
09:31:12|3673.18
09:31:13|3671.8
09:31:15|3671.39
09:31:15|3671.39
09:31:17|3670.88
09:31:18|3670.88
09:31:19|3673.
09:31:21|3673.
09:31:23|3673.
09:31:25|3672.96
09:31:26|3671.14
09:31:28|3671.14
09:31:30|3670.86
09:31:32|3670.86
09:31:34|3671.5
09:31:35|3671.5
09:31:36|3672.01
09:31:37|3672.01
09:31:38|3670.04
09:31:39|3670.04
09:31:41|3670.13
09:31:43|3670.07
09:31:45|3670.07
09:31:46|3670.07
09:31:47|3670.07
09:31:49|3670.07
09:31:50|3671.1
09:31:50|3671.09
09:31:52|3671.09
09:31:53|3671.09
09:31:54|3671.02
09:31:55|3671.02
09:31:56|3671.08
09:31:58|3672.81
09:31:58|3673.
09:32:00|3674.34
09:32:01|3674.34
09:32:02|3673.4
09:32:03|3673.74
09:32:04|3673.37
09:32:05|3673.37
09:32:06|3673.37
09:32:07|3673.37
09:32:09|3672.65
09:32:09|3672.56
09:32:10|3672.56
09:32:11|3672.56
09:32:12|3672.56
09:32:14|3672.56
09:32:14|3672.56
09:32:16|3673.21
09:32:16|3673.21
09:32:17|3673.47
09:32:18|3673.26
09:32:19|3673.26
09:32:20|3671.45
09:32:23|3671.44
09:32:24|3671.44
09:32:25|3671.44
09:32:27|3671.44
09:32:28|3670.63
09:32:29|3670.63
09:32:30|3670.48
09:32:31|3670.
09:32:32|3670.
09:32:33|3670.
09:32:34|3670.
09:32:35|3670.
09:32:36|3668.19
09:32:37|3668.19
09:32:38|3668.19
09:32:39|3668.02
09:32:40|3668.02
09:32:41|3668.78
09:32:42|3670.
09:32:43|3669.13
09:32:45|3669.13
09:32:45|3669.13
09:32:47|3669.19
09:32:48|3669.19
09:32:48|3668.32
09:32:49|3668.32
09:32:51|3668.32
09:32:52|3668.32
09:32:53|3672.85
09:32:54|3672.51
09:32:55|3672.33
09:32:56|3672.33
09:32:56|3672.33
09:32:58|3672.33
09:32:59|3672.33
09:33:01|3671.84
09:33:01|3671.84
09:33:02|3672.03
09:33:03|3672.03
09:33:04|3672.03
09:33:05|3672.03
09:33:06|3672.03
09:33:07|3672.03
09:33:08|3672.03
09:33:09|3671.44
09:33:10|3671.44
09:33:11|3669.
09:33:12|3669.
09:33:13|3668.58
09:33:15|3668.58
09:33:16|3668.53
09:33:16|3668.53
09:33:17|3668.53
09:33:19|3670.28
09:33:19|3670.28
09:33:21|3672.82
09:33:23|3672.82
09:33:25|3672.6
09:33:25|3672.6
09:33:27|3672.6
09:33:28|3672.6
09:33:29|3672.6
09:33:30|3672.6
09:33:31|3672.6
09:33:32|3672.6
09:33:33|3672.6
09:33:34|3669.8
09:33:35|3670.01
09:33:37|3670.01
09:33:37|3669.93
09:33:39|3669.58
09:33:40|3670.28
09:33:41|3670.28
09:33:42|3670.28
09:33:43|3670.28
09:33:44|3670.28
09:33:45|3670.28
09:33:46|3670.28
09:33:47|3670.05
09:33:48|3670.05
09:33:49|3670.05
09:33:50|3668.86
09:33:52|3668.44
09:33:52|3668.35
09:33:54|3668.35
09:33:54|3668.35
09:33:56|3668.35
09:33:56|3668.35
09:33:57|3668.35
09:33:59|3668.35
09:33:59|3668.35
09:34:00|3668.35
09:34:02|3668.35
09:34:03|3668.35
09:34:04|3668.35
09:34:05|3669.17
09:34:06|3669.2
09:34:07|3669.99
09:34:08|3669.99
09:34:09|3669.24
09:34:10|3668.68
09:34:11|3669.52
09:34:12|3669.52
09:34:13|3669.52
09:34:14|3669.52
09:34:15|3669.85
09:34:16|3669.99
09:34:17|3669.99
09:34:18|3669.99
09:34:19|3669.99
09:34:20|3669.99
09:34:21|3669.99
09:34:22|3669.99
09:34:24|3669.99
09:34:26|3669.99
09:34:27|3669.99
09:34:28|3669.99
09:34:29|3669.99
09:34:30|3669.92
09:34:32|3669.92
09:34:33|3669.93
09:34:35|3670.
09:34:36|3670.
09:34:37|3670.
09:34:38|3669.9
09:34:39|3669.9
09:34:40|3669.9
09:34:41|3669.9
09:34:43|3668.67
09:34:44|3668.67
09:34:45|3668.67
09:34:46|3668.67
09:34:48|3668.64
09:34:48|3668.64
09:34:50|3668.64
09:34:51|3668.64
09:34:52|3668.64
09:34:53|3668.64
09:34:54|3668.44
09:34:55|3668.44
09:34:56|3668.44
09:34:57|3668.5
09:34:58|3668.5
09:34:58|3668.5
09:35:00|3668.5
09:35:01|3668.5
09:35:02|3668.5
09:35:03|3670.
09:35:04|3670.
09:35:05|3670.
09:35:06|3671.17
09:35:07|3670.95
09:35:08|3670.95
09:35:10|3670.96
09:35:10|3670.96
09:35:12|3670.9
09:35:13|3671.5
09:35:14|3671.5
09:35:14|3671.5
09:35:15|3673.
09:35:17|3673.
09:35:18|3673.
09:35:19|3673.
09:35:20|3673.56
09:35:21|3673.45
09:35:22|3673.45
09:35:23|3673.45
09:35:25|3673.45
09:35:26|3673.45
09:35:27|3673.38
09:35:29|3673.38
09:35:30|3673.39
09:35:31|3673.39
09:35:32|3673.39
09:35:33|3673.39
09:35:34|3673.39
09:35:35|3673.39
09:35:36|3673.39
09:35:37|3673.39
09:35:38|3673.39
09:35:39|3673.39
09:35:40|3673.39
09:35:41|3673.39
09:35:42|3673.39
09:35:43|3673.39
09:35:44|3671.11
09:35:45|3671.11
09:35:46|3671.11
09:35:47|3671.11
09:35:48|3670.78
09:35:49|3670.51
09:35:50|3670.51
09:35:51|3670.51
09:35:52|3670.64
09:35:53|3670.61
09:35:55|3670.5
09:35:55|3670.2
09:35:56|3669.24
09:35:58|3669.24
09:35:59|3669.24
09:35:59|3669.24
09:36:00|3669.24
09:36:02|3669.24
09:36:03|3670.57
09:36:03|3670.57
09:36:05|3670.83
09:36:06|3670.83
09:36:06|3670.83
09:36:07|3670.83
09:36:09|3670.83
09:36:10|3671.74
09:36:11|3671.74
09:36:11|3672.21
09:36:13|3672.21
09:36:13|3670.29
09:36:14|3670.29
09:36:15|3670.29
09:36:17|3670.29
09:36:18|3670.29
09:36:18|3670.29
09:36:20|3670.29
09:36:20|3670.29
09:36:21|3670.29
09:36:22|3670.29
09:36:24|3672.14
09:36:26|3672.6
09:36:26|3672.6
09:36:28|3672.6
09:36:30|3672.6
09:36:30|3672.6
09:36:32|3672.38
09:36:33|3672.38
09:36:33|3672.38
09:36:35|3672.38
09:36:36|3672.38
09:36:37|3671.58
09:36:38|3671.58
09:36:39|3672.08
09:36:40|3672.08
09:36:40|3672.08
09:36:43|3672.08
09:36:43|3672.08
09:36:44|3672.08
09:36:45|3672.08
09:36:46|3672.65
09:36:47|3672.65
09:36:49|3672.65
09:36:49|3672.96
09:36:50|3672.3
09:36:52|3672.3
09:36:53|3672.3
09:36:55|3673.
09:36:56|3673.
09:36:57|3673.
09:36:58|3673.33
09:36:59|3673.33
09:37:00|3673.94
09:37:01|3673.22
09:37:02|3673.22
09:37:03|3673.22
09:37:04|3673.22
09:37:05|3673.22
09:37:06|3673.22
09:37:07|3673.06
09:37:08|3673.06
09:37:09|3673.06
09:37:10|3673.06
09:37:11|3673.06
09:37:12|3673.06
09:37:13|3672.83
09:37:14|3672.83
09:37:15|3672.67
09:37:16|3672.94
09:37:17|3672.94
09:37:18|3672.85
09:37:19|3672.85
09:37:20|3672.79
09:37:21|3672.76
09:37:22|3673.05
09:37:23|3673.05
09:37:25|3673.05
09:37:26|3673.05
09:37:27|3673.05
09:37:29|3673.05
09:37:30|3672.
09:37:31|3672.
09:37:33|3672.78
09:37:34|3672.78
09:37:35|3672.78
09:37:36|3672.78
09:37:37|3672.78
09:37:38|3672.78
09:37:39|3672.78
09:37:41|3672.78
09:37:41|3672.78
09:37:42|3672.78
09:37:43|3672.78
09:37:44|3672.78
09:37:45|3672.59
09:37:46|3672.31
09:37:47|3672.
09:37:48|3671.05
09:37:49|3671.09
09:37:50|3671.09
09:37:51|3671.09
09:37:52|3670.5
09:37:53|3670.5
09:37:55|3670.5
09:37:56|3670.5
09:37:57|3670.5
09:37:58|3670.5
09:38:00|3669.47
09:38:00|3669.46
09:38:01|3669.46
09:38:02|3669.46
09:38:04|3669.46
09:38:04|3669.46
09:38:05|3669.46
09:38:06|3669.31
09:38:08|3669.31
09:38:08|3669.31
09:38:09|3669.31
09:38:11|3669.31
09:38:11|3669.31
09:38:13|3668.67
09:38:13|3668.66
09:38:14|3668.66
09:38:16|3668.66
09:38:16|3668.66
09:38:18|3668.96
09:38:18|3668.44
09:38:19|3668.42
09:38:21|3668.77
09:38:22|3668.77
09:38:23|3668.16
09:38:23|3668.16
09:38:24|3668.16
09:38:25|3668.16
09:38:28|3668.16
09:38:29|3668.16
09:38:31|3668.16
09:38:32|3668.45
09:38:33|3668.45
09:38:34|3668.45
09:38:35|3668.45
09:38:37|3668.45
09:38:38|3668.61
09:38:39|3668.92
09:38:39|3668.92
09:38:41|3668.92
09:38:42|3668.92
09:38:42|3668.92
09:38:43|3668.92
09:38:44|3668.92
09:38:46|3669.39
09:38:46|3669.39
09:38:47|3669.39
09:38:49|3669.12
09:38:50|3669.12
09:38:51|3669.12
09:38:51|3669.12
09:38:53|3670.
09:38:54|3670.
09:38:55|3670.
09:38:56|3670.
09:38:57|3670.
09:38:58|3670.
09:38:59|3670.52
09:39:00|3670.52
09:39:01|3670.52
09:39:02|3670.21
09:39:03|3670.21
09:39:04|3670.04
09:39:05|3670.04
09:39:06|3670.04
09:39:07|3670.04
09:39:08|3670.04
09:39:09|3670.27
09:39:10|3670.27
09:39:11|3670.04
09:39:12|3670.59
09:39:13|3670.59
09:39:14|3670.59
09:39:15|3670.59
09:39:16|3670.59
09:39:17|3670.59
09:39:19|3670.59
09:39:20|3671.46
09:39:21|3670.42
09:39:22|3669.47
09:39:23|3669.46
09:39:24|3669.46
09:39:25|3669.46
09:39:26|3669.
09:39:27|3669.
09:39:29|3669.2
09:39:31|3668.46
09:39:32|3668.46
09:39:33|3668.46
09:39:34|3668.46
09:39:35|3668.46
09:39:36|3668.46
09:39:37|3669.46
09:39:38|3669.46
09:39:40|3670.
09:39:40|3670.
09:39:41|3670.
09:39:44|3670.
09:39:44|3670.
09:39:45|3670.
09:39:46|3670.
09:39:47|3670.
09:39:48|3670.
09:39:50|3670.
09:39:50|3670.
09:39:52|3670.
09:39:53|3670.
09:39:54|3670.
09:39:55|3670.
09:39:56|3670.
09:39:57|3670.
09:39:58|3670.
09:39:59|3670.
09:40:00|3670.
09:40:02|3670.
09:40:03|3670.
09:40:04|3670.
09:40:06|3669.75
09:40:06|3669.75
09:40:07|3669.75
09:40:08|3669.75
09:40:11|3671.33
09:40:11|3671.33
09:40:13|3671.33
09:40:14|3670.63
09:40:15|3670.63
09:40:16|3670.63
09:40:17|3670.63
09:40:19|3670.63
09:40:20|3670.63
09:40:21|3670.63
09:40:22|3670.63
09:40:23|3670.63
09:40:25|3670.63
09:40:25|3671.5
09:40:26|3672.03
09:40:27|3672.03
09:40:30|3672.03
09:40:31|3672.94
09:40:32|3672.94
09:40:33|3673.51
09:40:34|3673.51
09:40:34|3673.51
09:40:37|3674.44
09:40:38|3673.77
09:40:38|3673.77
09:40:40|3673.77
09:40:40|3673.77
09:40:42|3673.77
09:40:42|3673.36
09:40:44|3673.36
09:40:45|3673.36
09:40:46|3673.36
09:40:47|3673.36
09:40:48|3672.82
09:40:49|3672.82
09:40:50|3672.76
09:40:51|3672.76
09:40:52|3672.76
09:40:53|3670.89
09:40:54|3670.53
09:40:55|3670.53
09:40:56|3670.53
09:40:57|3671.09
09:40:58|3671.09
09:40:59|3671.09
09:41:01|3671.09
09:41:01|3671.09
09:41:02|3671.09
09:41:03|3671.09
09:41:04|3671.09
09:41:06|3670.47
09:41:07|3670.72
09:41:08|3670.72
09:41:09|3670.72
09:41:10|3670.72
09:41:11|3670.
09:41:12|3670.
09:41:14|3669.42
09:41:14|3669.42
09:41:15|3669.42
09:41:16|3669.42
09:41:18|3669.42
09:41:19|3669.
09:41:19|3669.
09:41:20|3669.
09:41:21|3669.
09:41:23|3669.
09:41:23|3669.
09:41:24|3669.
09:41:25|3669.
09:41:26|3669.
09:41:28|3669.
09:41:29|3669.
09:41:30|3669.
09:41:32|3669.
09:41:34|3669.
09:41:35|3669.
09:41:36|3668.66
09:41:37|3668.66
09:41:38|3667.
09:41:39|3666.94
09:41:40|3665.32
09:41:41|3665.
09:41:43|3665.
09:41:44|3665.
09:41:45|3665.
09:41:46|3663.76
09:41:47|3661.95
09:41:48|3661.95
09:41:49|3661.95
09:41:50|3661.95
09:41:52|3662.03
09:41:52|3662.03
09:41:54|3662.03
09:41:55|3662.03
09:41:56|3662.03
09:41:57|3659.94
09:41:58|3659.94
09:41:58|3659.94
09:41:59|3659.94
09:42:00|3659.94
09:42:01|3659.58
09:42:02|3659.74
09:42:05|3659.72
09:42:06|3659.71
09:42:06|3659.71
09:42:07|3659.71
09:42:08|3659.71
09:42:09|3659.71
09:42:11|3659.33
09:42:12|3659.98
09:42:13|3659.98
09:42:14|3659.98
09:42:15|3659.98
09:42:15|3659.98
09:42:17|3659.98
09:42:18|3658.5
09:42:19|3658.73
09:42:19|3658.73
09:42:20|3658.73
09:42:21|3658.73
09:42:23|3659.03
09:42:24|3659.03
09:42:25|3659.03
09:42:26|3659.72
09:42:26|3659.35
09:42:28|3658.97
09:42:29|3658.97
09:42:30|3658.
09:42:32|3657.66
09:42:32|3657.66
09:42:34|3657.66
09:42:36|3656.79
09:42:37|3656.84
09:42:39|3656.84
09:42:39|3654.68
09:42:40|3654.89
09:42:42|3654.
09:42:43|3653.51
09:42:44|3656.5
09:42:45|3656.93
09:42:45|3656.93
09:42:46|3658.74
09:42:48|3659.46
09:42:48|3660.07
09:42:49|3660.11
09:42:50|3660.11
09:42:52|3660.87
09:42:52|3660.92
09:42:53|3661.04
09:42:54|3662.13
09:42:56|3662.5
09:42:56|3662.5
09:42:58|3663.13
09:42:59|3663.05
09:43:00|3663.17
09:43:01|3663.17
09:43:02|3662.11
09:43:03|3661.49
09:43:04|3662.08
09:43:05|3662.08
09:43:06|3662.62
09:43:07|3662.62
09:43:08|3662.62
09:43:09|3662.25
09:43:10|3662.02
09:43:11|3662.02
09:43:12|3661.38
09:43:13|3661.08
09:43:14|3661.08
09:43:16|3661.64
09:43:17|3661.64
09:43:18|3663.22
09:43:19|3663.22
09:43:20|3663.22
09:43:22|3662.35
09:43:22|3662.35
09:43:23|3662.31
09:43:25|3664.98
09:43:26|3664.98
09:43:28|3664.98
09:43:28|3664.98
09:43:30|3665.5
09:43:30|3667.23
09:43:33|3667.23
09:43:34|3667.95
09:43:35|3668.5
09:43:36|3669.99
09:43:38|3670.
09:43:38|3669.99
09:43:40|3670.41
09:43:41|3670.84
09:43:42|3670.77
09:43:43|3670.77
09:43:44|3670.86
09:43:45|3670.86
09:43:47|3670.92
09:43:48|3670.92
09:43:49|3670.92
09:43:50|3670.61
09:43:51|3670.47
09:43:52|3669.35
09:43:53|3669.35
09:43:54|3669.35
09:43:55|3669.15
09:43:56|3669.15
09:43:57|3669.15
09:43:58|3669.43
09:43:59|3669.43
09:44:00|3670.57
09:44:01|3669.68
09:44:02|3669.68
09:44:03|3669.68
09:44:04|3669.68
09:44:05|3669.68
09:44:06|3669.
09:44:07|3669.
09:44:09|3668.42
09:44:09|3668.82
09:44:10|3668.82
09:44:11|3668.82
09:44:12|3668.69
09:44:13|3668.69
09:44:15|3668.69
09:44:16|3669.2
09:44:17|3669.2
09:44:18|3669.14
09:44:19|3669.15
09:44:20|3669.15
09:44:21|3669.14
09:44:22|3669.14
09:44:23|3669.62
09:44:24|3670.01
09:44:25|3670.01
09:44:26|3672.04
09:44:27|3672.06
09:44:28|3671.12
09:44:29|3671.12
09:44:30|3671.12
09:44:32|3672.17
09:44:34|3671.69
09:44:34|3672.41
09:44:36|3673.4
09:44:38|3673.4
09:44:39|3673.45
09:44:39|3673.45
09:44:41|3673.45
09:44:42|3673.45
09:44:42|3674.23
09:44:44|3674.23
09:44:45|3674.23
09:44:46|3673.52
09:44:47|3672.81
09:44:47|3672.59
09:44:49|3672.59
09:44:50|3672.59
09:44:51|3672.73
09:44:52|3672.51
09:44:53|3672.51
09:44:54|3672.51
09:44:55|3672.48
09:44:56|3672.
09:44:57|3672.
09:44:58|3671.49
09:44:59|3672.
09:45:00|3672.39
09:45:01|3672.39
09:45:02|3672.63
09:45:03|3672.63
09:45:04|3672.63
09:45:05|3672.63
09:45:07|3669.81
09:45:08|3670.62
09:45:08|3670.61
09:45:09|3670.61
09:45:11|3670.
09:45:11|3670.
09:45:13|3670.
09:45:14|3670.
09:45:15|3670.18
09:45:16|3671.31
09:45:18|3671.5
09:45:18|3671.5
09:45:19|3672.48
09:45:20|3672.48
09:45:21|3672.99
09:45:22|3672.99
09:45:24|3672.71
09:45:24|3673.02
09:45:25|3673.48
09:45:26|3673.48
09:45:27|3674.35
09:45:28|3675.73
09:45:29|3676.
09:45:32|3677.51
09:45:32|3676.83
09:45:35|3677.62
09:45:36|3677.68
09:45:38|3677.68
09:45:39|3678.65
09:45:41|3678.43
09:45:43|3677.61
09:45:44|3675.56
09:45:45|3675.
09:45:46|3675.
09:45:48|3674.16
09:45:48|3674.17
09:45:49|3675.
09:45:51|3676.01
09:45:52|3676.38
09:45:52|3676.38
09:45:53|3676.38
09:45:54|3676.38
09:45:56|3676.38
09:45:56|3676.38
09:45:58|3675.92
09:45:59|3676.69
09:46:00|3676.69
09:46:00|3676.69
09:46:01|3676.91
09:46:02|3676.91
09:46:03|3677.5
09:46:05|3678.72
09:46:05|3678.58
09:46:07|3678.59
09:46:08|3678.56
09:46:08|3678.56
09:46:10|3678.56
09:46:11|3678.56
09:46:12|3678.56
09:46:13|3678.56
09:46:14|3677.47
09:46:15|3677.47
09:46:16|3677.32
09:46:16|3676.5
09:46:18|3676.5
09:46:18|3676.5
09:46:20|3676.5
09:46:21|3676.5
09:46:22|3676.12
09:46:22|3676.12
09:46:24|3678.56
09:46:24|3677.71
09:46:25|3677.71
09:46:26|3677.71
09:46:27|3677.71
09:46:28|3677.71
09:46:29|3677.71
09:46:31|3678.56
09:46:31|3678.56
09:46:32|3678.57
09:46:34|3678.57
09:46:35|3678.57
09:46:37|3678.57
09:46:38|3678.57
09:46:39|3678.45
09:46:41|3679.
09:46:42|3679.
09:46:43|3678.97
09:46:44|3678.97
09:46:45|3678.82
09:46:46|3678.21
09:46:47|3678.21
09:46:48|3679.
09:46:50|3679.
09:46:52|3680.19
09:46:52|3680.19
09:46:53|3680.19
09:46:54|3679.41
09:46:55|3679.41
09:46:56|3679.35
09:46:57|3679.35
09:46:59|3679.35
09:47:00|3679.35
09:47:01|3679.35
09:47:03|3678.97
09:47:03|3679.73
09:47:05|3679.73
09:47:06|3679.73
09:47:06|3679.73
09:47:08|3680.27
09:47:08|3680.27
09:47:10|3680.25
09:47:10|3680.25
09:47:11|3680.59
09:47:12|3680.56
09:47:13|3679.95
09:47:15|3679.95
09:47:16|3679.95
09:47:16|3678.35
09:47:18|3677.96
09:47:19|3677.96
09:47:20|3677.27
09:47:22|3677.27
09:47:22|3677.26
09:47:23|3677.26
09:47:24|3677.26
09:47:25|3678.53
09:47:27|3678.53
09:47:27|3678.2
09:47:29|3678.2
09:47:30|3678.2
09:47:30|3676.5
09:47:31|3676.
09:47:32|3676.
09:47:33|3675.
09:47:34|3675.
09:47:35|3674.71
09:47:38|3674.71
09:47:39|3674.21
09:47:40|3674.21
09:47:41|3674.21
09:47:42|3674.21
09:47:43|3672.7
09:47:44|3672.01
09:47:46|3672.01
09:47:47|3670.61
09:47:48|3670.5
09:47:49|3670.71
09:47:50|3671.1
09:47:52|3670.58
09:47:53|3671.58
09:47:54|3671.58
09:47:55|3671.58
09:47:56|3671.58
09:47:57|3671.58
09:47:58|3670.29
09:47:58|3670.29
09:48:00|3670.29
09:48:01|3670.29
09:48:02|3670.23
09:48:04|3670.
09:48:04|3670.
09:48:06|3670.
09:48:07|3670.
09:48:08|3670.
09:48:09|3670.
09:48:10|3670.
09:48:11|3671.13
09:48:12|3670.36
09:48:13|3668.83
09:48:14|3668.32
09:48:15|3668.32
09:48:16|3667.5
09:48:17|3667.5
09:48:18|3666.
09:48:19|3666.67
09:48:20|3666.69
09:48:21|3666.69
09:48:22|3666.69
09:48:23|3666.98
09:48:24|3666.63
09:48:25|3666.63
09:48:27|3666.63
09:48:28|3666.63
09:48:29|3666.22
09:48:30|3666.22
09:48:31|3665.29
09:48:32|3665.29
09:48:33|3664.99
09:48:34|3665.01
09:48:35|3665.01
09:48:36|3664.58
09:48:38|3664.5
09:48:40|3663.
09:48:40|3663.05
09:48:41|3663.05
09:48:43|3663.51
09:48:44|3663.51
09:48:45|3663.37
09:48:46|3665.63
09:48:47|3666.11
09:48:48|3668.5
09:48:49|3668.39
09:48:50|3668.39
09:48:51|3668.39
09:48:51|3668.39
09:48:54|3668.39
09:48:54|3667.32
09:48:55|3667.32
09:48:56|3666.
09:48:58|3666.
09:48:59|3665.81
09:49:00|3665.81
09:49:01|3666.95
09:49:02|3667.51
09:49:03|3667.51
09:49:04|3667.51
09:49:04|3668.23
09:49:05|3667.99
09:49:06|3667.99
09:49:09|3667.73
09:49:09|3667.69
09:49:10|3667.46
09:49:11|3664.5
09:49:12|3663.08
09:49:13|3664.85
09:49:14|3664.85
09:49:15|3665.27
09:49:16|3664.43
09:49:17|3662.96
09:49:18|3662.54
09:49:19|3662.07
09:49:20|3662.18
09:49:22|3663.9
09:49:23|3663.28
09:49:24|3663.3
09:49:25|3663.28
09:49:26|3663.79
09:49:26|3663.26
09:49:27|3663.26
09:49:28|3660.
09:49:29|3659.39
09:49:31|3659.52
09:49:31|3659.52
09:49:33|3657.81
09:49:34|3657.71
09:49:34|3657.71
09:49:37|3657.71
09:49:37|3657.
09:49:40|3658.3
09:49:41|3658.3
09:49:42|3658.53
09:49:43|3658.11
09:49:45|3656.66
09:49:46|3656.35
09:49:47|3656.35
09:49:48|3656.35
09:49:49|3656.35
09:49:50|3655.3
09:49:52|3654.54
09:49:52|3654.54
09:49:53|3655.91
09:49:55|3655.39
09:49:55|3655.39
09:49:57|3655.39
09:49:57|3656.78
09:49:59|3656.51
09:49:59|3656.51
09:50:00|3656.01
09:50:01|3656.48
09:50:02|3656.48
09:50:03|3657.36
09:50:04|3656.71
09:50:05|3656.43
09:50:06|3655.77
09:50:07|3655.77
09:50:09|3655.77
09:50:09|3655.77
09:50:11|3655.77
09:50:12|3655.77
09:50:12|3655.77
09:50:13|3655.81
09:50:15|3655.66
09:50:15|3655.66
09:50:17|3657.22
09:50:18|3658.
09:50:19|3658.
09:50:20|3657.55
09:50:21|3658.34
09:50:22|3658.34
09:50:22|3658.34
09:50:24|3660.08
09:50:24|3660.08
09:50:26|3660.08
09:50:26|3660.08
09:50:27|3659.56
09:50:29|3659.56
09:50:30|3659.56
09:50:30|3660.
09:50:31|3660.52
09:50:32|3660.13
09:50:34|3660.13
09:50:34|3660.37
09:50:35|3660.37
09:50:36|3660.62
09:50:38|3660.62
09:50:40|3661.
09:50:41|3660.99
09:50:42|3661.01
09:50:43|3660.72
09:50:44|3660.72
09:50:45|3660.72
09:50:47|3660.72
09:50:48|3660.72
09:50:49|3660.24
09:50:49|3660.24
09:50:51|3660.72
09:50:51|3660.
09:50:53|3660.
09:50:53|3660.26
09:50:55|3660.26
09:50:56|3660.26
09:50:57|3659.51
09:50:58|3660.28
09:51:00|3660.28
09:51:01|3660.28
09:51:02|3660.28
09:51:03|3661.
09:51:05|3662.08
09:51:05|3662.5
09:51:06|3663.03
09:51:07|3663.03
09:51:08|3662.71
09:51:09|3662.48
09:51:10|3662.48
09:51:11|3662.48
09:51:12|3662.48
09:51:14|3662.48
09:51:15|3662.48
09:51:16|3662.48
09:51:17|3662.06
09:51:18|3662.06
09:51:19|3662.06
09:51:20|3662.06
09:51:21|3662.74
09:51:23|3662.74
09:51:24|3662.93
09:51:25|3662.93
09:51:26|3662.93
09:51:27|3662.93
09:51:28|3662.93
09:51:29|3662.93
09:51:30|3662.93
09:51:31|3662.93
09:51:32|3662.93
09:51:33|3662.62
09:51:34|3662.62
09:51:35|3661.5
09:51:36|3661.5
09:51:37|3659.09
09:51:38|3659.09
09:51:39|3659.08
09:51:41|3658.33
09:51:42|3658.33
09:51:43|3658.33
09:51:44|3658.33
09:51:45|3658.33
09:51:47|3658.33
09:51:48|3658.33
09:51:49|3658.33
09:51:50|3658.79
09:51:51|3658.79
09:51:52|3658.89
09:51:53|3659.45
09:51:54|3659.15
09:51:56|3659.15
09:51:57|3659.15
09:51:59|3656.06
09:52:00|3656.06
09:52:01|3656.77
09:52:02|3657.99
09:52:03|3657.33
09:52:03|3655.83
09:52:04|3655.83
09:52:06|3655.83
09:52:06|3655.83
09:52:07|3655.83
09:52:08|3655.83
09:52:10|3656.42
09:52:10|3654.74
09:52:11|3654.85
09:52:12|3654.85
09:52:13|3654.85
09:52:14|3653.62
09:52:16|3653.62
09:52:17|3653.62
09:52:19|3651.91
09:52:19|3653.38
09:52:20|3652.73
09:52:21|3652.73
09:52:22|3652.73
09:52:23|3652.73
09:52:24|3652.76
09:52:25|3652.76
09:52:26|3653.14
09:52:27|3653.14
09:52:28|3652.82
09:52:29|3652.82
09:52:30|3651.77
09:52:31|3653.44
09:52:32|3653.49
09:52:33|3653.53
09:52:34|3653.53
09:52:35|3653.53
09:52:36|3655.61
09:52:37|3655.61
09:52:38|3655.61
09:52:40|3655.61
09:52:42|3656.97
09:52:44|3656.97
09:52:44|3656.97
09:52:46|3656.83
09:52:47|3656.83
09:52:48|3656.83
09:52:49|3656.83
09:52:51|3656.83
09:52:52|3658.37
09:52:53|3658.37
09:52:54|3658.37
09:52:55|3659.5
09:52:56|3659.66
09:52:57|3660.82
09:52:58|3660.82
09:53:00|3660.85
09:53:01|3660.85
09:53:02|3660.85
09:53:03|3660.66
09:53:05|3656.05
09:53:05|3657.2
09:53:07|3657.13
09:53:07|3656.33
09:53:08|3656.22
09:53:09|3656.22
09:53:11|3656.22
09:53:12|3656.22
09:53:13|3656.05
09:53:13|3656.05
09:53:15|3656.05
09:53:16|3656.05
09:53:17|3658.74
09:53:18|3658.74
09:53:19|3658.79
09:53:19|3658.4
09:53:21|3658.4
09:53:23|3658.01
09:53:24|3657.
09:53:24|3657.
09:53:26|3657.
09:53:27|3657.
09:53:27|3657.
09:53:29|3654.52
09:53:30|3653.69
09:53:31|3652.5
09:53:31|3652.33
09:53:33|3649.33
09:53:33|3649.33
09:53:35|3650.41
09:53:36|3650.41
09:53:36|3649.98
09:53:37|3649.98
09:53:38|3652.
09:53:40|3652.
09:53:41|3652.
09:53:43|3652.81
09:53:44|3654.6
09:53:46|3654.38
09:53:46|3653.7
09:53:48|3653.7
09:53:48|3654.65
09:53:50|3654.65
09:53:50|3654.65
09:53:52|3654.65
09:53:53|3654.33
09:53:54|3654.33
09:53:55|3654.66
09:53:56|3654.66
09:53:57|3654.66
09:53:58|3654.66
09:53:59|3652.5
09:54:00|3652.5
09:54:01|3651.95
09:54:02|3654.33
09:54:03|3652.5
09:54:04|3652.5
09:54:05|3654.33
09:54:06|3654.33
09:54:08|3654.33
09:54:09|3653.79
09:54:10|3653.79
09:54:11|3653.79
09:54:12|3653.79
09:54:13|3653.13
09:54:14|3652.72
09:54:15|3652.2
09:54:15|3652.28
09:54:16|3652.28
09:54:18|3654.
09:54:18|3655.
09:54:20|3655.88
09:54:21|3655.88
09:54:22|3655.88
09:54:23|3655.88
09:54:24|3655.88
09:54:25|3655.88
09:54:25|3654.93
09:54:27|3655.
09:54:27|3655.
09:54:29|3654.18
09:54:30|3655.88
09:54:30|3656.5
09:54:31|3656.5
09:54:33|3656.51
09:54:33|3656.51
09:54:34|3656.51
09:54:36|3655.36
09:54:37|3655.36
09:54:38|3654.57
09:54:39|3654.
09:54:40|3654.23
09:54:40|3654.42
09:54:42|3654.42
09:54:44|3654.42
09:54:46|3654.42
09:54:47|3656.43
09:54:48|3656.43
09:54:50|3656.66
09:54:51|3656.65
09:54:52|3656.48
09:54:53|3656.48
09:54:54|3656.48
09:54:55|3656.48
09:54:56|3656.48
09:54:57|3656.48
09:54:58|3656.48
09:54:59|3656.48
09:55:00|3656.58
09:55:01|3655.24
09:55:02|3655.24
09:55:04|3655.24
09:55:05|3655.24
09:55:06|3655.24
09:55:07|3655.24
09:55:08|3655.24
09:55:09|3655.24
09:55:10|3655.24
09:55:11|3655.24
09:55:12|3655.24
09:55:13|3656.5
09:55:14|3656.5
09:55:15|3657.86
09:55:16|3657.8
09:55:17|3657.57
09:55:18|3657.57
09:55:19|3657.66
09:55:20|3658.
09:55:21|3658.
09:55:22|3658.
09:55:23|3659.35
09:55:24|3659.35
09:55:26|3659.35
09:55:27|3659.35
09:55:28|3658.94
09:55:29|3658.94
09:55:30|3658.94
09:55:31|3658.94
09:55:32|3658.94
09:55:33|3658.91
09:55:34|3658.91
09:55:35|3658.91
09:55:36|3659.19
09:55:37|3658.83
09:55:38|3658.79
09:55:39|3658.79
09:55:40|3658.79
09:55:42|3658.79
09:55:42|3658.79
09:55:45|3658.3
09:55:46|3659.28
09:55:47|3659.28
09:55:49|3659.28
09:55:49|3659.28
09:55:52|3658.73
09:55:52|3658.73
09:55:53|3658.73
09:55:54|3659.35
09:55:55|3659.5
09:55:56|3659.5
09:55:57|3659.5
09:55:58|3659.5
09:56:00|3659.81
09:56:02|3659.09
09:56:03|3658.14
09:56:04|3658.14
09:56:05|3658.14
09:56:06|3657.17
09:56:07|3657.17
09:56:08|3657.96
09:56:09|3659.34
09:56:10|3659.34
09:56:11|3659.34
09:56:12|3659.34
09:56:13|3659.34
09:56:14|3659.34
09:56:15|3657.36
09:56:16|3657.36
09:56:17|3657.36
09:56:18|3657.36
09:56:19|3657.36
09:56:20|3657.36
09:56:21|3657.36
09:56:22|3657.43
09:56:23|3657.
09:56:24|3657.
09:56:25|3656.64
09:56:26|3656.64
09:56:28|3656.64
09:56:28|3655.5
09:56:29|3655.5
09:56:30|3654.76
09:56:31|3654.91
09:56:33|3654.91
09:56:33|3654.91
09:56:34|3654.91
09:56:36|3655.12
09:56:36|3655.12
09:56:37|3655.12
09:56:38|3655.12
09:56:40|3655.12
09:56:41|3653.65
09:56:41|3653.65
09:56:42|3653.65
09:56:43|3653.65
09:56:46|3654.15
09:56:47|3653.82
09:56:49|3653.82
09:56:50|3653.82
09:56:51|3653.82
09:56:53|3653.5
09:56:54|3653.32
09:56:55|3655.25
09:56:56|3655.85
09:56:57|3655.15
09:56:59|3655.48
09:56:59|3655.18
09:57:01|3655.18
09:57:01|3655.18
09:57:02|3653.8
09:57:03|3653.8
09:57:04|3653.8
09:57:05|3653.8
09:57:07|3653.8
09:57:08|3654.31
09:57:10|3654.09
09:57:11|3654.09
09:57:12|3654.09
09:57:13|3654.24
09:57:14|3654.24
09:57:15|3654.24
09:57:16|3654.58
09:57:17|3654.58
09:57:18|3652.57
09:57:18|3652.57
09:57:19|3652.57
09:57:20|3652.57
09:57:21|3652.5
09:57:23|3652.5
09:57:24|3651.67
09:57:25|3651.22
09:57:26|3651.22
09:57:27|3651.22
09:57:28|3651.22
09:57:29|3651.22
09:57:30|3652.04
09:57:31|3652.33
09:57:32|3652.33
09:57:33|3652.33
09:57:34|3652.35
09:57:34|3652.35
09:57:36|3652.35
09:57:37|3652.35
09:57:38|3649.5
09:57:38|3649.15
09:57:39|3649.15
09:57:42|3647.38
09:57:42|3647.38
09:57:43|3647.38
09:57:44|3647.38
09:57:47|3647.71
09:57:49|3647.92
09:57:49|3649.
09:57:51|3649.
09:57:52|3650.5
09:57:53|3650.73
09:57:53|3651.99
09:57:55|3652.35
09:57:57|3651.73
09:57:58|3651.13
09:57:59|3651.13
09:58:00|3650.68
09:58:01|3650.68
09:58:02|3650.68
09:58:03|3652.66
09:58:04|3652.66
09:58:05|3652.66
09:58:06|3652.66
09:58:07|3652.66
09:58:08|3652.66
09:58:09|3653.5
09:58:10|3653.5
09:58:11|3653.5
09:58:12|3653.5
09:58:13|3653.5
09:58:16|3653.5
09:58:16|3655.
09:58:18|3655.
09:58:18|3655.
09:58:19|3655.
09:58:20|3655.
09:58:21|3654.8
09:58:22|3654.8
09:58:23|3654.8
09:58:24|3654.8
09:58:26|3655.03
09:58:27|3655.03
09:58:27|3655.03
09:58:29|3655.
09:58:29|3654.45
09:58:30|3654.45
09:58:32|3654.45
09:58:32|3654.45
09:58:33|3654.45
09:58:34|3654.
09:58:35|3654.
09:58:36|3654.
09:58:37|3652.77
09:58:38|3652.77
09:58:39|3652.77
09:58:40|3653.17
09:58:42|3653.17
09:58:42|3653.17
09:58:43|3653.6
09:58:45|3653.6
09:58:46|3653.61
09:58:48|3655.
09:58:49|3655.28
09:58:50|3655.28
09:58:51|3655.28
09:58:53|3655.28
09:58:54|3655.28
09:58:55|3654.19
09:58:56|3654.19
09:58:57|3654.19
09:58:58|3653.19
09:58:59|3653.19
09:59:01|3653.19
09:59:01|3653.19
09:59:03|3653.19
09:59:03|3653.19
09:59:05|3653.19
09:59:06|3653.5
09:59:07|3653.62
09:59:08|3653.62
09:59:09|3653.62
09:59:10|3655.08
09:59:11|3655.08
09:59:12|3655.08
09:59:13|3655.08
09:59:15|3655.46
09:59:16|3655.46
09:59:17|3655.46
09:59:18|3655.46
09:59:19|3655.46
09:59:20|3655.46
09:59:21|3655.03
09:59:22|3653.91
09:59:23|3653.91
09:59:24|3653.91
09:59:25|3653.91
09:59:26|3653.91
09:59:27|3653.91
09:59:28|3653.91
09:59:29|3653.91
09:59:30|3653.36
09:59:31|3653.86
09:59:32|3653.86
09:59:33|3655.12
09:59:34|3655.12
09:59:35|3655.12
09:59:36|3655.12
09:59:37|3655.38
09:59:38|3655.38
09:59:40|3655.38
09:59:41|3655.38
09:59:42|3655.38
09:59:43|3655.68
09:59:44|3655.68
09:59:45|3655.68
09:59:46|3655.68
09:59:47|3655.68
09:59:48|3654.45
09:59:50|3654.
09:59:51|3654.
09:59:52|3654.
09:59:54|3654.01
09:59:54|3654.01
09:59:55|3654.01
09:59:56|3654.34
09:59:58|3654.
10:00:00|3654.11
10:00:00|3654.16
10:00:01|3654.16
10:00:03|3654.12
10:00:05|3654.64
10:00:05|3654.64
10:00:07|3654.64
10:00:08|3655.64
10:00:09|3655.94
10:00:11|3655.94
10:00:11|3655.94
10:00:12|3655.94
10:00:13|3655.94
10:00:14|3655.94
10:00:15|3655.65
10:00:16|3655.65
10:00:17|3655.65
10:00:18|3654.84
10:00:19|3654.84
10:00:20|3655.94
10:00:21|3655.96
10:00:22|3655.96
10:00:23|3655.66
10:00:24|3655.66
10:00:25|3655.66
10:00:26|3654.6
10:00:27|3654.72
10:00:29|3654.72
10:00:30|3654.72
10:00:31|3654.72
10:00:31|3654.79
10:00:32|3654.79
10:00:34|3655.36
10:00:34|3655.36
10:00:36|3655.36
10:00:37|3655.51
10:00:38|3655.51
10:00:39|3655.05
10:00:40|3655.05
10:00:41|3655.05
10:00:42|3655.05
10:00:43|3655.05
10:00:44|3655.05
10:00:45|3655.05
10:00:46|3655.05
10:00:47|3655.05
10:00:48|3655.05
10:00:50|3655.05
10:00:52|3655.81
10:00:52|3655.43
10:00:54|3655.42
10:00:55|3655.42
10:00:56|3655.42
10:00:57|3655.42
10:00:58|3655.42
10:01:00|3655.57
10:01:01|3655.57
10:01:01|3655.05
10:01:03|3655.16
10:01:04|3655.16
10:01:05|3655.41
10:01:06|3655.41
10:01:07|3655.41
10:01:08|3656.44
10:01:09|3657.6
10:01:10|3657.62
10:01:12|3657.03
10:01:12|3657.03
10:01:14|3657.03
10:01:14|3658.29
10:01:15|3658.29
10:01:16|3658.29
10:01:18|3659.21
10:01:18|3659.
10:01:19|3659.
10:01:21|3659.
10:01:22|3659.32
10:01:22|3659.76
10:01:24|3659.52
10:01:24|3659.52
10:01:25|3659.24
10:01:27|3659.13
10:01:28|3659.
10:01:28|3659.44
10:01:29|3659.44
10:01:31|3659.44
10:01:31|3659.44
10:01:32|3659.44
10:01:34|3659.44
10:01:35|3659.44
10:01:35|3659.44
10:01:36|3659.31
10:01:37|3659.74
10:01:39|3659.74
10:01:40|3658.5
10:01:40|3658.5
10:01:41|3659.21
10:01:42|3659.21
10:01:44|3659.2
10:01:45|3659.2
10:01:45|3659.2
10:01:46|3658.44
10:01:47|3658.29
10:01:49|3658.29
10:01:51|3658.29
10:01:53|3658.39
10:01:54|3658.39
10:01:54|3658.39
10:01:55|3658.29
10:01:56|3658.29
10:01:57|3658.29
10:01:58|3658.29
10:01:59|3657.76
10:02:01|3657.86
10:02:02|3657.86
10:02:02|3657.86
10:02:04|3657.89
10:02:05|3657.87
10:02:06|3658.03
10:02:07|3658.03
10:02:08|3658.03
10:02:09|3658.02
10:02:10|3659.05
10:02:11|3658.68
10:02:12|3659.5
10:02:13|3659.5
10:02:14|3659.5
10:02:15|3659.27
10:02:16|3659.27
10:02:17|3659.27
10:02:19|3659.27
10:02:19|3659.27
10:02:20|3659.27
10:02:21|3658.31
10:02:23|3658.31
10:02:23|3658.31
10:02:24|3658.31
10:02:25|3658.31
10:02:26|3658.31
10:02:27|3658.31
10:02:28|3658.31
10:02:29|3658.33
10:02:30|3658.53
10:02:32|3659.19
10:02:32|3659.19
10:02:33|3659.19
10:02:34|3658.89
10:02:36|3658.89
10:02:36|3658.89
10:02:37|3659.5
10:02:38|3659.5
10:02:40|3659.5
10:02:41|3660.14
10:02:42|3660.14
10:02:43|3660.14
10:02:44|3660.14
10:02:45|3660.14
10:02:45|3660.14
10:02:47|3660.14
10:02:48|3660.82
10:02:48|3660.82
10:02:49|3660.82
10:02:52|3660.82
10:02:53|3660.82
10:02:54|3660.82
10:02:55|3662.5
10:02:55|3662.5
10:02:57|3662.5
10:02:57|3662.5
10:02:59|3662.5
10:03:00|3663.6
10:03:01|3664.
10:03:03|3663.5
10:03:05|3663.5
10:03:05|3664.
10:03:06|3664.
10:03:08|3664.71
10:03:09|3664.71
10:03:10|3664.71
10:03:11|3664.52
10:03:11|3664.52
10:03:13|3664.71
10:03:13|3665.49
10:03:14|3666.52
10:03:16|3666.52
10:03:16|3666.3
10:03:17|3665.32
10:03:19|3665.32
10:03:19|3665.32
10:03:21|3666.22
10:03:22|3667.
10:03:23|3667.
10:03:24|3667.
10:03:24|3667.
10:03:25|3668.47
10:03:26|3668.47
10:03:27|3668.29
10:03:29|3669.09
10:03:29|3668.77
10:03:30|3666.82
10:03:32|3666.82
10:03:32|3666.82
10:03:33|3667.37
10:03:34|3667.37
10:03:35|3668.12
10:03:36|3666.8
10:03:38|3666.8
10:03:39|3666.8
10:03:39|3666.
10:03:40|3664.5
10:03:41|3664.5
10:03:43|3664.12
10:03:43|3664.12
10:03:44|3664.98
10:03:45|3664.98
10:03:47|3664.98
10:03:47|3664.98
10:03:49|3663.65
10:03:49|3664.05
10:03:50|3665.27
10:03:53|3665.27
10:03:54|3665.85
10:03:56|3665.85
10:03:57|3665.85
10:03:59|3665.85
10:04:01|3667.
10:04:01|3667.
10:04:03|3667.15
10:04:04|3666.33
10:04:04|3666.33
10:04:06|3666.33
10:04:07|3666.33
10:04:08|3665.24
10:04:09|3665.24
10:04:10|3664.51
10:04:11|3664.51
10:04:12|3664.51
10:04:13|3664.96
10:04:14|3664.88
10:04:15|3665.5
10:04:16|3667.
10:04:16|3667.
10:04:18|3667.
10:04:19|3667.
10:04:20|3667.31
10:04:21|3667.31
10:04:22|3667.38
10:04:23|3668.3
10:04:23|3668.3
10:04:26|3668.3
10:04:26|3668.3
10:04:27|3668.3
10:04:28|3666.
10:04:30|3665.23
10:04:32|3664.95
10:04:32|3664.54
10:04:34|3664.54
10:04:34|3663.46
10:04:36|3663.46
10:04:37|3663.49
10:04:38|3663.49
10:04:38|3663.49
10:04:40|3663.49
10:04:40|3663.49
10:04:42|3663.66
10:04:42|3663.
10:04:43|3663.
10:04:44|3662.66
10:04:45|3663.17
10:04:46|3663.17
10:04:48|3663.17
10:04:48|3663.17
10:04:50|3663.17
10:04:50|3662.43
10:04:51|3662.43
10:04:53|3661.55
10:04:55|3661.23
10:04:57|3662.5
10:04:59|3662.5
10:05:00|3663.92
10:05:01|3664.
10:05:02|3664.58
10:05:03|3664.99
10:05:04|3664.99
10:05:05|3664.99
10:05:06|3664.99
10:05:08|3664.99
10:05:09|3664.99
10:05:09|3665.41
10:05:11|3665.39
10:05:12|3666.51
10:05:12|3666.6
10:05:14|3666.6
10:05:15|3666.6
10:05:16|3667.02
10:05:17|3667.02
10:05:18|3667.02
10:05:19|3667.02
10:05:20|3667.02
10:05:21|3668.28
10:05:22|3668.28
10:05:23|3668.28
10:05:24|3668.28
10:05:25|3668.43
10:05:26|3666.
10:05:27|3665.65
10:05:28|3665.65
10:05:29|3665.65
10:05:30|3665.65
10:05:31|3665.65
10:05:32|3665.65
10:05:34|3665.65
10:05:35|3667.
10:05:35|3667.79
10:05:37|3667.79
10:05:38|3667.56
10:05:39|3667.
10:05:40|3667.
10:05:42|3667.
10:05:42|3666.71
10:05:43|3666.71
10:05:44|3666.92
10:05:45|3666.92
10:05:47|3666.92
10:05:47|3666.92
10:05:49|3666.92
10:05:49|3666.92
10:05:50|3666.92
10:05:51|3666.57
10:05:53|3666.57
10:05:55|3666.47
10:05:56|3666.47
10:05:57|3666.8
10:05:58|3667.97
10:06:00|3667.97
10:06:01|3667.97
10:06:01|3667.97
10:06:03|3667.59
10:06:04|3667.59
10:06:04|3667.88
10:06:05|3667.88
10:06:06|3667.88
10:06:08|3667.88
10:06:08|3667.88
10:06:09|3667.88
10:06:11|3667.82
10:06:12|3665.43
10:06:13|3665.43
10:06:13|3665.81
10:06:14|3665.81
10:06:15|3666.81
10:06:17|3666.81
10:06:18|3666.81
10:06:19|3666.81
10:06:20|3666.06
10:06:21|3665.91
10:06:22|3665.91
10:06:23|3666.65
10:06:24|3667.15
10:06:25|3667.15
10:06:26|3667.15
10:06:26|3667.15
10:06:28|3667.15
10:06:28|3667.06
10:06:30|3667.06
10:06:32|3667.06
10:06:32|3667.52
10:06:33|3667.52
10:06:34|3667.52
10:06:35|3667.52
10:06:37|3667.52
10:06:37|3667.52
10:06:38|3667.52
10:06:39|3667.52
10:06:40|3667.52
10:06:41|3667.52
10:06:42|3667.52
10:06:44|3667.52
10:06:44|3667.52
10:06:45|3667.52
10:06:46|3666.64
10:06:47|3666.64
10:06:48|3666.68
10:06:49|3666.68
10:06:50|3666.83
10:06:51|3666.83
10:06:52|3666.83
10:06:53|3666.44
10:06:56|3666.44
10:06:57|3666.44
10:06:59|3667.94
10:07:00|3667.74
10:07:01|3667.83
10:07:01|3666.73
10:07:02|3666.75
10:07:05|3666.75
10:07:05|3666.75
10:07:06|3665.62
10:07:08|3665.62
10:07:09|3664.82
10:07:09|3664.82
10:07:10|3664.5
10:07:11|3664.5
10:07:13|3664.5
10:07:13|3664.33
10:07:14|3664.3
10:07:15|3664.3
10:07:16|3664.3
10:07:17|3664.17
10:07:19|3664.17
10:07:19|3664.51
10:07:21|3664.51
10:07:22|3664.51
10:07:22|3664.51
10:07:23|3664.51
10:07:25|3664.51
10:07:25|3664.51
10:07:27|3664.51
10:07:28|3664.51
10:07:28|3664.51
10:07:29|3664.51
10:07:30|3664.51
10:07:31|3664.51
10:07:32|3664.97
10:07:33|3665.5
10:07:34|3665.5
10:07:35|3666.44
10:07:37|3666.99
10:07:37|3667.17
10:07:39|3667.17
10:07:40|3667.17
10:07:40|3667.67
10:07:41|3667.67
10:07:42|3667.67
10:07:44|3668.5
10:07:44|3668.5
10:07:45|3668.5
10:07:47|3668.5
10:07:47|3669.52
10:07:48|3670.
10:07:49|3670.
10:07:51|3670.
10:07:52|3670.
10:07:52|3670.
10:07:53|3670.
10:07:54|3669.72
10:07:57|3668.62
10:07:58|3668.62
10:07:59|3670.55
10:08:00|3670.46
10:08:01|3670.46
10:08:03|3671.
10:08:04|3670.43
10:08:04|3670.72
10:08:06|3670.45
10:08:07|3670.45
10:08:08|3670.45
10:08:10|3670.45
10:08:11|3670.45
10:08:11|3670.77
10:08:12|3670.76
10:08:14|3671.
10:08:14|3671.74
10:08:16|3672.
10:08:16|3672.
10:08:17|3672.
10:08:18|3672.
10:08:19|3672.
10:08:20|3672.
10:08:22|3672.
10:08:23|3672.
10:08:24|3672.
10:08:25|3672.
10:08:26|3672.56
10:08:27|3671.64
10:08:28|3671.64
10:08:29|3671.64
10:08:30|3670.45
10:08:31|3670.9
10:08:32|3670.9
10:08:33|3670.9
10:08:34|3671.45
10:08:35|3671.45
10:08:36|3671.45
10:08:37|3671.95
10:08:38|3671.95
10:08:39|3671.95
10:08:40|3671.95
10:08:41|3672.6
10:08:42|3672.6
10:08:43|3672.31
10:08:44|3670.1
10:08:46|3670.1
10:08:47|3670.08
10:08:47|3670.08
10:08:48|3670.08
10:08:49|3670.07
10:08:50|3671.25
10:08:51|3671.25
10:08:52|3672.18
10:08:53|3672.18
10:08:54|3672.18
10:08:56|3672.18
10:08:57|3672.18
10:08:59|3672.68
10:09:01|3672.33
10:09:03|3672.33
10:09:03|3672.54
10:09:04|3672.54
10:09:06|3672.54
10:09:07|3672.54
10:09:08|3672.54
10:09:09|3672.54
10:09:10|3672.54
10:09:10|3671.85
10:09:12|3670.98
10:09:13|3670.98
10:09:15|3670.98
10:09:16|3670.8
10:09:17|3670.8
10:09:18|3670.8
10:09:19|3670.8
10:09:20|3671.24
10:09:21|3671.97
10:09:22|3671.97
10:09:23|3672.45
10:09:24|3672.45
10:09:25|3672.45
10:09:26|3672.45
10:09:27|3671.71
10:09:28|3671.71
10:09:29|3671.71
10:09:30|3671.71
10:09:31|3671.85
10:09:32|3672.04
10:09:33|3671.97
10:09:34|3671.97
10:09:35|3671.97
10:09:37|3671.97
10:09:38|3671.97
10:09:39|3670.07
10:09:39|3669.74
10:09:40|3669.74
10:09:42|3669.74
10:09:43|3669.73
10:09:44|3669.73
10:09:45|3669.74
10:09:46|3669.74
10:09:47|3669.71
10:09:47|3669.71
10:09:49|3670.67
10:09:50|3671.3
10:09:51|3671.3
10:09:52|3671.3
10:09:52|3671.5
10:09:55|3672.67
10:09:56|3672.67
10:09:56|3672.67
10:09:58|3672.59
10:10:01|3671.58
10:10:03|3671.58
10:10:04|3671.58
10:10:05|3671.58
10:10:07|3670.5
10:10:08|3670.5
10:10:09|3670.5
10:10:10|3669.82
10:10:11|3670.35
10:10:12|3670.35
10:10:13|3670.35
10:10:14|3670.37
10:10:15|3670.37
10:10:16|3670.7
10:10:17|3671.46
10:10:18|3671.44
10:10:19|3671.5
10:10:20|3671.5
10:10:21|3671.5
10:10:22|3671.5
10:10:23|3671.5
10:10:24|3673.
10:10:25|3673.
10:10:26|3672.55
10:10:27|3672.56
10:10:28|3672.56
10:10:29|3672.56
10:10:30|3671.21
10:10:31|3671.21
10:10:32|3671.73
10:10:33|3671.73
10:10:34|3670.78
10:10:35|3670.5
10:10:36|3670.5
10:10:37|3670.33
10:10:38|3670.33
10:10:39|3670.33
10:10:40|3670.58
10:10:41|3670.58
10:10:42|3670.58
10:10:43|3671.5
10:10:44|3671.5
10:10:45|3671.5
10:10:46|3672.44
10:10:47|3672.71
10:10:48|3672.71
10:10:49|3672.71
10:10:50|3672.71
10:10:51|3672.71
10:10:52|3672.71
10:10:53|3672.71
10:10:54|3672.71
10:10:55|3672.71
10:10:56|3672.71
10:10:57|3672.71
10:10:58|3672.71
10:10:59|3672.71
10:11:01|3672.71
10:11:02|3672.71
10:11:04|3672.71
10:11:05|3672.25
10:11:06|3672.25
10:11:08|3672.25
10:11:09|3673.
10:11:10|3673.
10:11:10|3673.
10:11:12|3672.99
10:11:13|3672.99
10:11:14|3671.5
10:11:15|3671.5
10:11:16|3671.5
10:11:17|3671.5
10:11:19|3670.5
10:11:20|3670.5
10:11:20|3670.5
10:11:21|3670.24
10:11:23|3670.24
10:11:23|3670.24
10:11:24|3670.29
10:11:25|3670.29
10:11:27|3670.29
10:11:27|3670.29
10:11:29|3670.29
10:11:30|3670.16
10:11:31|3670.16
10:11:31|3670.5
10:11:33|3670.5
10:11:33|3670.5
10:11:34|3670.5
10:11:35|3670.5
10:11:37|3670.5
10:11:38|3670.25
10:11:39|3670.25
10:11:40|3669.74
10:11:41|3669.27
10:11:42|3669.23
10:11:43|3669.23
10:11:44|3669.21
10:11:45|3669.21
10:11:46|3669.21
10:11:47|3669.21
10:11:48|3669.26
10:11:49|3669.26
10:11:50|3669.26
10:11:51|3669.26
10:11:52|3669.26
10:11:53|3669.08
10:11:54|3668.3
10:11:55|3667.5
10:11:56|3667.5
10:11:57|3667.5
10:11:58|3667.5
10:11:59|3667.5
10:12:01|3666.
10:12:03|3665.18
10:12:05|3664.77
10:12:06|3664.77
10:12:07|3664.5
10:12:08|3663.63
10:12:09|3663.63
10:12:10|3663.63
10:12:11|3663.34
10:12:12|3663.34
10:12:13|3663.34
10:12:14|3665.17
10:12:15|3665.22
10:12:16|3665.22
10:12:18|3665.04
10:12:18|3665.04
10:12:19|3665.04
10:12:20|3665.04
10:12:22|3665.12
10:12:22|3665.12
10:12:23|3665.22
10:12:26|3665.22
10:12:27|3664.48
10:12:28|3664.48
10:12:29|3664.48
10:12:30|3663.93
10:12:31|3663.93
10:12:32|3663.93
10:12:33|3663.93
10:12:34|3663.93
10:12:35|3663.
10:12:36|3663.
10:12:37|3663.
10:12:38|3663.
10:12:39|3662.2
10:12:40|3661.68
10:12:41|3661.68
10:12:42|3662.28
10:12:43|3662.28
10:12:44|3662.28
10:12:45|3662.28
10:12:46|3662.28
10:12:47|3662.14
10:12:48|3662.14
10:12:49|3662.14
10:12:51|3662.14
10:12:51|3662.14
10:12:52|3662.14
10:12:53|3662.14
10:12:54|3662.36
10:12:55|3662.36
10:12:56|3662.4
10:12:57|3662.54
10:12:58|3662.54
10:12:59|3662.54
10:13:01|3663.
10:13:03|3663.
10:13:04|3662.83
10:13:06|3661.5
10:13:08|3661.5
10:13:09|3661.5
10:13:10|3661.5
10:13:11|3661.5
10:13:12|3661.5
10:13:13|3661.5
10:13:14|3660.77
10:13:14|3660.77
10:13:16|3660.72
10:13:17|3660.72
10:13:18|3660.83
10:13:19|3660.83
10:13:19|3660.83
10:13:21|3660.72
10:13:22|3662.03
10:13:23|3662.5
10:13:24|3663.01
10:13:25|3663.01
10:13:26|3663.01
10:13:28|3663.01
10:13:28|3663.01
10:13:29|3663.01
10:13:31|3662.27
10:13:31|3662.27
10:13:32|3662.27
10:13:34|3661.4
10:13:34|3661.4
10:13:35|3662.31
10:13:37|3662.31
10:13:38|3662.31
10:13:38|3662.04
10:13:39|3662.41
10:13:40|3662.35
10:13:41|3662.35
10:13:42|3662.5
10:13:43|3662.5
10:13:44|3662.5
10:13:45|3662.5
10:13:47|3662.5
10:13:47|3663.2
10:13:49|3663.2
10:13:49|3663.2
10:13:50|3663.71
10:13:51|3663.75
10:13:52|3663.99
10:13:53|3663.99
10:13:55|3664.21
10:13:56|3664.38
10:13:56|3663.96
10:13:57|3663.77
10:13:58|3663.77
10:13:59|3663.77
10:14:00|3663.43
10:14:03|3663.58
10:14:04|3663.58
10:14:06|3663.58
10:14:07|3663.58
10:14:09|3664.16
10:14:10|3664.54
10:14:11|3664.51
10:14:12|3664.18
10:14:13|3664.55
10:14:14|3664.55
10:14:15|3664.88
10:14:16|3664.88
10:14:17|3664.05
10:14:18|3664.99
10:14:19|3664.94
10:14:20|3664.94
10:14:21|3664.94
10:14:22|3664.94
10:14:23|3664.94
10:14:24|3664.94
10:14:25|3664.94
10:14:26|3666.22
10:14:27|3666.22
10:14:28|3667.83
10:14:29|3667.83
10:14:31|3668.02
10:14:31|3668.02
10:14:32|3668.11
10:14:34|3668.22
10:14:34|3668.22
10:14:36|3668.22
10:14:36|3668.22
10:14:37|3668.22
10:14:40|3668.5
10:14:41|3668.5
10:14:41|3668.5
10:14:42|3668.5
10:14:43|3668.54
10:14:44|3669.1
10:14:45|3669.08
10:14:46|3668.82
10:14:47|3668.89
10:14:49|3668.89
10:14:49|3668.06
10:14:51|3668.06
10:14:52|3668.06
10:14:53|3668.06
10:14:53|3668.06
10:14:55|3668.06
10:14:56|3668.06
10:14:56|3667.5
10:14:57|3666.89
10:14:58|3666.89
10:14:59|3666.95
10:15:01|3667.29
10:15:01|3667.29
10:15:04|3667.29
10:15:06|3667.29
10:15:08|3667.29
10:15:09|3668.5
10:15:10|3669.58
10:15:11|3670.53
10:15:12|3670.53
10:15:13|3670.53
10:15:14|3671.07
10:15:15|3671.08
10:15:16|3669.53
10:15:17|3669.53
10:15:18|3669.53
10:15:19|3669.29
10:15:21|3669.23
10:15:23|3669.23
10:15:24|3669.23
10:15:24|3669.14
10:15:26|3669.14
10:15:26|3669.14
10:15:27|3670.99
10:15:28|3670.21
10:15:30|3671.5
10:15:30|3671.5
10:15:32|3671.36
10:15:32|3670.72
10:15:34|3670.72
10:15:34|3670.72
10:15:35|3670.72
10:15:37|3671.5
10:15:38|3671.5
10:15:38|3671.5
10:15:40|3671.5
10:15:40|3671.5
10:15:41|3671.5
10:15:42|3671.5
10:15:44|3672.04
10:15:45|3672.04
10:15:46|3672.04
10:15:47|3672.04
10:15:48|3672.04
10:15:49|3671.72
10:15:49|3671.72
10:15:51|3671.72
10:15:52|3671.72
10:15:53|3671.72
10:15:53|3671.77
10:15:55|3671.77
10:15:55|3671.09
10:15:57|3671.11
10:15:58|3671.6
10:15:59|3671.51
10:16:00|3671.51
10:16:00|3671.51
10:16:01|3671.51
10:16:03|3671.52
10:16:05|3671.52
10:16:06|3671.59
10:16:07|3671.59
10:16:08|3671.59
10:16:09|3671.59
10:16:11|3672.28
10:16:12|3672.28
10:16:13|3672.28
10:16:15|3672.28
10:16:15|3673.
10:16:17|3673.
10:16:18|3673.69
10:16:19|3673.48
10:16:20|3672.96
10:16:21|3672.96
10:16:22|3672.96
10:16:23|3673.48
10:16:24|3673.48
10:16:25|3673.48
10:16:26|3673.62
10:16:27|3673.01
10:16:28|3673.01
10:16:29|3673.01
10:16:30|3673.01
10:16:31|3674.
10:16:32|3674.5
10:16:33|3674.7
10:16:34|3674.7
10:16:35|3674.71
10:16:36|3674.71
10:16:37|3675.05
10:16:38|3675.05
10:16:40|3675.05
10:16:41|3675.8
10:16:41|3675.8
10:16:43|3675.52
10:16:43|3675.52
10:16:45|3675.52
10:16:45|3674.73
10:16:47|3674.23
10:16:48|3674.23
10:16:49|3674.23
10:16:50|3673.5
10:16:51|3673.5
10:16:51|3672.96
10:16:52|3672.96
10:16:54|3672.1
10:16:55|3673.77
10:16:56|3673.76
10:16:57|3673.76
10:16:58|3674.48
10:16:59|3674.54
10:17:00|3674.54
10:17:01|3675.56
10:17:03|3675.64
10:17:03|3676.
10:17:05|3676.01
10:17:07|3675.99
10:17:08|3676.84
10:17:09|3676.22
10:17:10|3676.22
10:17:12|3675.97
10:17:14|3675.33
10:17:15|3675.82
10:17:15|3675.82
10:17:16|3675.82
10:17:18|3675.82
10:17:19|3675.82
10:17:19|3675.82
10:17:21|3675.82
10:17:22|3675.82
10:17:23|3675.82
10:17:24|3675.33
10:17:25|3674.5
10:17:26|3673.71
10:17:27|3672.32
10:17:28|3671.62
10:17:29|3670.96
10:17:30|3671.28
10:17:31|3671.28
10:17:31|3670.65
10:17:32|3670.21
10:17:34|3670.21
10:17:35|3669.92
10:17:36|3669.88
10:17:37|3669.85
10:17:37|3670.5
10:17:39|3670.5
10:17:40|3670.5
10:17:40|3670.5
10:17:42|3672.32
10:17:43|3672.32
10:17:43|3672.32
10:17:44|3672.32
10:17:46|3672.32
10:17:47|3670.83
10:17:48|3670.83
10:17:48|3670.83
10:17:50|3670.83
10:17:51|3670.83
10:17:52|3672.39
10:17:53|3672.39
10:17:54|3672.39
10:17:55|3672.04
10:17:55|3672.04
10:17:57|3672.07
10:17:58|3672.24
10:17:59|3672.24
10:17:59|3672.31
10:18:00|3672.3
10:18:01|3672.3
10:18:03|3671.43
10:18:04|3671.43
10:18:05|3671.43
10:18:07|3671.43
10:18:09|3671.87
10:18:11|3671.87
10:18:12|3671.87
10:18:13|3671.87
10:18:13|3671.87
10:18:14|3671.96
10:18:17|3671.96
10:18:17|3672.3
10:18:18|3672.84
10:18:19|3672.84
10:18:20|3672.84
10:18:21|3672.93
10:18:23|3672.93
10:18:23|3672.93
10:18:24|3672.93
10:18:25|3672.93
10:18:26|3672.93
10:18:27|3672.85
10:18:28|3672.85
10:18:29|3672.85
10:18:30|3672.85
10:18:33|3672.84
10:18:33|3672.84
10:18:34|3672.85
10:18:36|3672.98
10:18:37|3672.98
10:18:38|3672.98
10:18:39|3672.98
10:18:40|3672.98
10:18:41|3672.98
10:18:42|3672.98
10:18:43|3672.98
10:18:44|3673.
10:18:45|3673.
10:18:46|3673.
10:18:47|3673.01
10:18:48|3673.01
10:18:49|3673.01
10:18:50|3673.01
10:18:51|3673.01
10:18:52|3673.01
10:18:53|3671.97
10:18:55|3671.65
10:18:55|3671.65
10:18:56|3671.65
10:18:57|3671.19
10:18:59|3671.19
10:18:59|3671.12
10:19:00|3671.12
10:19:01|3671.12
10:19:02|3671.12
10:19:03|3671.12
10:19:04|3671.12
10:19:05|3671.12
10:19:08|3671.99
10:19:08|3671.99
10:19:10|3671.99
10:19:10|3672.6
10:19:11|3673.42
10:19:13|3673.42
10:19:14|3673.42
10:19:15|3673.42
10:19:16|3674.12
10:19:17|3674.12
10:19:18|3674.17
10:19:19|3674.17
10:19:20|3674.17
10:19:21|3673.45
10:19:22|3673.45
10:19:23|3672.85
10:19:24|3673.11
10:19:25|3673.11
10:19:26|3674.03
10:19:27|3674.03
10:19:28|3674.03
10:19:29|3674.06
10:19:30|3674.06
10:19:31|3674.06
10:19:32|3674.06
10:19:33|3674.06
10:19:34|3674.5
10:19:35|3674.5
10:19:36|3674.5
10:19:37|3675.11
10:19:38|3675.11
10:19:39|3674.71
10:19:40|3674.71
10:19:41|3674.71
10:19:42|3674.71
10:19:43|3674.71
10:19:44|3674.71
10:19:45|3674.71
10:19:46|3674.71
10:19:47|3674.71
10:19:48|3674.71
10:19:49|3674.71
10:19:50|3674.71
10:19:51|3674.71
10:19:52|3675.09
10:19:53|3675.09
10:19:54|3675.02
10:19:55|3675.02
10:19:56|3675.02
10:19:57|3675.02
10:19:58|3675.02
10:19:59|3675.02
10:20:00|3675.02
10:20:01|3675.49
10:20:02|3675.49
10:20:03|3675.41
10:20:04|3675.14
10:20:05|3675.14
10:20:06|3675.14
10:20:07|3675.14
10:20:09|3675.22
10:20:10|3675.33
10:20:12|3675.33
10:20:13|3675.33
10:20:14|3675.63
10:20:16|3675.54
10:20:17|3675.54
10:20:18|3675.54
10:20:19|3675.
10:20:20|3674.48
10:20:21|3673.69
10:20:21|3673.69
10:20:22|3673.53
10:20:25|3674.83
10:20:26|3674.94
10:20:28|3674.94
10:20:28|3674.84
10:20:30|3674.84
10:20:31|3674.84
10:20:31|3675.69
10:20:33|3675.69
10:20:34|3675.69
10:20:35|3675.69
10:20:36|3675.69
10:20:37|3675.69
10:20:38|3675.69
10:20:38|3675.58
10:20:39|3675.58
10:20:41|3675.58
10:20:41|3675.58
10:20:43|3675.61
10:20:44|3675.61
10:20:44|3674.97
10:20:46|3674.97
10:20:46|3674.97
10:20:48|3674.97
10:20:48|3674.64
10:20:49|3674.64
10:20:50|3674.85
10:20:51|3674.85
10:20:52|3675.14
10:20:54|3675.14
10:20:54|3674.58
10:20:55|3674.58
10:20:56|3673.53
10:20:57|3673.5
10:20:58|3673.5
10:20:59|3673.5
10:21:00|3673.51
10:21:01|3673.51
10:21:02|3673.51
10:21:03|3673.51
10:21:04|3673.51
10:21:05|3673.95
10:21:07|3674.09
10:21:07|3674.09
10:21:09|3674.48
10:21:11|3674.48
10:21:12|3674.48
10:21:13|3674.43
10:21:15|3674.43
10:21:16|3674.43
10:21:16|3674.43
10:21:19|3673.51
10:21:19|3673.51
10:21:21|3673.41
10:21:21|3673.41
10:21:23|3673.41
10:21:23|3673.41
10:21:24|3673.41
10:21:25|3673.13
10:21:26|3673.13
10:21:28|3673.13
10:21:28|3673.07
10:21:30|3672.96
10:21:31|3672.96
10:21:32|3672.91
10:21:33|3672.9
10:21:33|3672.9
10:21:35|3672.9
10:21:36|3673.14
10:21:37|3673.8
10:21:38|3673.84
10:21:39|3673.84
10:21:39|3673.84
10:21:40|3673.84
10:21:42|3673.84
10:21:42|3673.84
10:21:43|3675.46
10:21:45|3675.46
10:21:46|3675.99
10:21:47|3675.99
10:21:48|3675.99
10:21:49|3675.99
10:21:50|3675.99
10:21:51|3675.99
10:21:52|3675.99
10:21:53|3676.15
10:21:54|3676.15
10:21:55|3676.15
10:21:56|3676.15
10:21:57|3676.15
10:21:58|3676.15
10:22:04|3675.88
10:22:04|3675.88
10:22:05|3675.83
10:22:06|3675.83
10:22:07|3675.83
10:22:08|3675.83
10:22:11|3676.15
10:22:13|3676.15
10:22:14|3675.24
10:22:15|3675.24
10:22:17|3676.04
10:22:17|3676.78
10:22:19|3676.75
10:22:20|3676.82
10:22:21|3676.82
10:22:22|3676.91
10:22:23|3676.91
10:22:24|3676.91
10:22:25|3677.5
10:22:27|3677.5
10:22:27|3677.61
10:22:28|3677.61
10:22:30|3677.61
10:22:30|3677.61
10:22:31|3677.61
10:22:32|3677.61
10:22:33|3677.61
10:22:34|3677.61
10:22:35|3677.61
10:22:37|3677.61
10:22:37|3677.61
10:22:39|3677.61
10:22:40|3677.61
10:22:41|3677.61
10:22:42|3678.24
10:22:43|3678.24
10:22:44|3677.86
10:22:45|3677.86
10:22:46|3677.96
10:22:46|3677.96
10:22:48|3677.96
10:22:49|3677.96
10:22:50|3677.96
10:22:51|3677.96
10:22:52|3677.96
10:22:53|3677.96
10:22:54|3677.96
10:22:55|3679.96
10:22:55|3679.5
10:22:57|3679.48
10:22:57|3679.48
10:23:00|3679.48
10:23:00|3679.48
10:23:01|3679.82
10:23:02|3679.85
10:23:04|3679.62
10:23:04|3679.62
10:23:06|3679.62
10:23:06|3679.61
10:23:08|3679.61
10:23:09|3679.61
10:23:10|3679.61
10:23:12|3679.88
10:23:14|3679.9
10:23:15|3679.64
10:23:16|3679.64
10:23:16|3679.99
10:23:17|3679.99
10:23:20|3679.99
10:23:21|3679.99
10:23:22|3679.99
10:23:22|3679.99
10:23:23|3680.48
10:23:24|3680.48
10:23:26|3680.47
10:23:27|3679.48
10:23:28|3678.93
10:23:29|3678.14
10:23:31|3678.14
10:23:32|3678.14
10:23:33|3677.96
10:23:34|3677.07
10:23:35|3677.07
10:23:36|3677.07
10:23:37|3677.07
10:23:38|3676.84
10:23:39|3676.84
10:23:40|3677.14
10:23:41|3677.08
10:23:43|3677.08
10:23:43|3676.92
10:23:44|3676.92
10:23:45|3676.92
10:23:46|3676.92
10:23:47|3676.77
10:23:48|3677.7
10:23:49|3677.7
10:23:50|3678.07
10:23:51|3678.07
10:23:52|3678.07
10:23:53|3678.02
10:23:54|3678.02
10:23:55|3678.02
10:23:56|3678.02
10:23:57|3678.02
10:23:58|3678.02
10:23:59|3678.02
10:24:00|3678.02
10:24:01|3677.5
10:24:02|3677.5
10:24:03|3677.97
10:24:06|3677.97
10:24:06|3677.97
10:24:07|3676.75
10:24:08|3676.18
10:24:09|3676.18
10:24:10|3676.18
10:24:11|3676.18
10:24:13|3676.18
10:24:15|3675.
10:24:15|3675.01
10:24:18|3674.61
10:24:20|3674.61
10:24:21|3674.61
10:24:22|3674.61
10:24:24|3673.86
10:24:25|3674.
10:24:26|3674.5
10:24:27|3675.39
10:24:28|3675.38
10:24:29|3675.83
10:24:30|3675.83
10:24:30|3675.83
10:24:31|3675.83
10:24:33|3675.66
10:24:34|3675.
10:24:35|3675.
10:24:36|3675.08
10:24:37|3675.09
10:24:38|3675.1
10:24:39|3675.18
10:24:40|3675.41
10:24:41|3675.41
10:24:42|3675.41
10:24:43|3675.41
10:24:44|3675.41
10:24:45|3675.52
10:24:46|3675.52
10:24:47|3675.52
10:24:49|3675.52
10:24:49|3675.52
10:24:51|3675.52
10:24:51|3675.
10:24:52|3675.
10:24:53|3674.3
10:24:54|3674.3
10:24:55|3674.25
10:24:56|3674.25
10:24:57|3674.25
10:24:58|3674.25
10:24:59|3674.25
10:25:00|3674.31
10:25:02|3674.31
10:25:02|3674.31
10:25:03|3674.31
10:25:04|3674.31
10:25:05|3673.92
10:25:06|3673.87
10:25:07|3674.23
10:25:09|3674.89
10:25:09|3674.89
10:25:10|3674.89
10:25:11|3674.89
10:25:14|3674.89
10:25:15|3674.89
10:25:17|3674.89
10:25:18|3673.5
10:25:19|3673.51
10:25:20|3673.37
10:25:21|3673.37
10:25:22|3673.37
10:25:23|3673.37
10:25:24|3673.02
10:25:25|3672.44
10:25:26|3672.56
10:25:27|3672.56
10:25:28|3671.6
10:25:29|3671.56
10:25:30|3671.56
10:25:31|3671.56
10:25:32|3671.34
10:25:33|3671.34
10:25:34|3670.83
10:25:35|3670.83
10:25:36|3670.83
10:25:37|3670.5
10:25:38|3670.5
10:25:39|3670.5
10:25:40|3670.5
10:25:41|3670.5
10:25:42|3670.11
10:25:43|3670.11
10:25:44|3670.11
10:25:45|3671.08
10:25:46|3671.22
10:25:47|3671.22
10:25:48|3671.22
10:25:49|3671.21
10:25:50|3671.21
10:25:51|3670.8
10:25:52|3670.8
10:25:53|3670.8
10:25:54|3670.8
10:25:55|3670.8
10:25:56|3670.01
10:25:57|3670.01
10:25:58|3670.08
10:25:59|3670.08
10:26:00|3670.08
10:26:01|3670.4
10:26:02|3670.79
10:26:03|3670.79
10:26:04|3670.79
10:26:05|3670.79
10:26:06|3670.79
10:26:07|3670.79
10:26:08|3670.79
10:26:09|3670.79
10:26:10|3670.79
10:26:11|3670.79
10:26:12|3670.83
10:26:14|3671.5
10:26:15|3671.93
10:26:17|3671.93
10:26:18|3671.93
10:26:19|3672.02
10:26:20|3671.25
10:26:21|3671.25
10:26:22|3670.62
10:26:23|3670.62
10:26:24|3670.63
10:26:25|3671.07
10:26:26|3671.07
10:26:27|3671.07
10:26:28|3671.63
10:26:29|3671.63
10:26:30|3671.63
10:26:31|3671.63
10:26:32|3671.63
10:26:33|3672.23
10:26:34|3672.22
10:26:35|3672.22
10:26:36|3672.23
10:26:37|3673.35
10:26:39|3673.35
10:26:39|3674.29
10:26:40|3674.29
10:26:41|3674.29
10:26:42|3674.29
10:26:43|3674.29
10:26:44|3674.5
10:26:45|3674.5
10:26:46|3674.95
10:26:47|3674.95
10:26:48|3674.45
10:26:49|3673.98
10:26:50|3673.98
10:26:53|3673.86
10:26:53|3673.86
10:26:54|3673.9
10:26:55|3673.9
10:26:56|3675.09
10:26:57|3675.09
10:26:58|3675.09
10:27:00|3675.09
10:27:01|3675.09
10:27:01|3675.09
10:27:03|3675.09
10:27:03|3675.09
10:27:05|3674.69
10:27:05|3674.69
10:27:07|3674.69
10:27:07|3674.31
10:27:08|3674.31
10:27:10|3674.72
10:27:11|3674.72
10:27:12|3674.72
10:27:13|3675.09
10:27:14|3675.09
10:27:16|3675.09
10:27:18|3675.33
10:27:19|3676.
10:27:19|3676.34
10:27:21|3676.34
10:27:22|3676.34
10:27:23|3676.34
10:27:25|3676.34
10:27:26|3676.34
10:27:26|3676.34
10:27:27|3676.34
10:27:29|3676.34
10:27:30|3676.34
10:27:31|3676.34
10:27:33|3675.83
10:27:33|3675.83
10:27:35|3675.83
10:27:35|3675.82
10:27:36|3675.82
10:27:38|3675.83
10:27:38|3675.83
10:27:39|3675.82
10:27:41|3675.82
10:27:41|3675.83
10:27:44|3675.82
10:27:44|3675.82
10:27:46|3675.83
10:27:46|3676.34
10:27:47|3676.9
10:27:48|3676.9
10:27:49|3676.9
10:27:50|3676.9
10:27:51|3676.9
10:27:52|3676.9
10:27:53|3677.59
10:27:54|3677.59
10:27:55|3677.59
10:27:56|3677.71
10:27:57|3677.71
10:27:58|3677.65
10:28:00|3677.18
10:28:01|3676.84
10:28:02|3676.91
10:28:02|3676.9
10:28:03|3676.18
10:28:05|3676.18
10:28:06|3676.18
10:28:06|3675.98
10:28:07|3675.98
10:28:09|3675.
10:28:10|3675.
10:28:11|3675.
10:28:12|3675.
10:28:13|3675.
10:28:14|3674.04
10:28:15|3673.5
10:28:17|3673.05
10:28:19|3672.46
10:28:19|3672.46
10:28:21|3671.61
10:28:22|3671.9
10:28:24|3670.92
10:28:25|3670.92
10:28:27|3670.68
10:28:27|3670.63
10:28:28|3671.3
10:28:30|3671.3
10:28:30|3671.3
10:28:31|3671.3
10:28:32|3671.3
10:28:33|3670.82
10:28:34|3670.8
10:28:35|3670.8
10:28:36|3670.97
10:28:38|3671.31
10:28:38|3671.31
10:28:39|3671.31
10:28:40|3671.31
10:28:41|3671.02
10:28:42|3671.02
10:28:43|3671.02
10:28:45|3670.99
10:28:45|3670.99
10:28:46|3670.99
10:28:47|3670.62
10:28:48|3669.15
10:28:49|3669.15
10:28:50|3669.01
10:28:51|3669.01
10:28:52|3669.01
10:28:53|3669.01
10:28:54|3669.01
10:28:55|3669.01
10:28:56|3669.01
10:28:57|3669.39
10:28:58|3669.39
10:28:59|3669.68
10:29:00|3669.68
10:29:01|3669.68
10:29:02|3669.68
10:29:03|3669.98
10:29:05|3669.93
10:29:05|3669.49
10:29:06|3669.49
10:29:07|3669.49
10:29:08|3668.78
10:29:09|3668.78
10:29:10|3668.78
10:29:11|3668.78
10:29:12|3668.73
10:29:13|3668.73
10:29:14|3668.73
10:29:15|3668.73
10:29:17|3668.73
10:29:19|3667.66
10:29:21|3667.51
10:29:21|3667.51
10:29:22|3667.51
10:29:25|3667.51
10:29:25|3667.51
10:29:26|3667.51
10:29:27|3667.49
10:29:28|3667.29
10:29:29|3667.29
10:29:31|3667.13
10:29:32|3667.13
10:29:32|3667.07
10:29:34|3667.07
10:29:35|3667.07
10:29:36|3667.07
10:29:37|3667.07
10:29:38|3667.03
10:29:39|3667.03
10:29:40|3667.
10:29:41|3666.9
10:29:41|3666.9
10:29:42|3666.9
10:29:44|3666.81
10:29:45|3666.81
10:29:46|3666.94
10:29:47|3666.03
10:29:48|3666.16
10:29:49|3666.24
10:29:50|3666.24
10:29:52|3666.24
10:29:52|3666.24
10:29:53|3666.24
10:29:54|3666.24
10:29:55|3666.24
10:29:56|3666.21
10:29:57|3666.21
10:29:58|3666.21
10:29:59|3665.84
10:30:02|3667.07
10:30:02|3666.31
10:30:03|3666.31
10:30:04|3665.11
10:30:05|3665.09
10:30:07|3664.69
10:30:08|3665.58
10:30:09|3665.58
10:30:10|3666.03
10:30:11|3665.9
10:30:12|3665.9
10:30:13|3665.9
10:30:14|3665.7
10:30:15|3665.31
10:30:16|3664.5
10:30:17|3663.34
10:30:19|3663.34
10:30:20|3663.34
10:30:21|3663.34
10:30:22|3663.29
10:30:24|3663.07
10:30:25|3663.35
10:30:26|3664.05
10:30:27|3664.08
10:30:29|3664.08
10:30:30|3663.64
10:30:30|3663.64
10:30:32|3663.53
10:30:32|3662.43
10:30:35|3662.43
10:30:35|3662.43
10:30:37|3662.07
10:30:37|3662.07
10:30:38|3661.51
10:30:39|3661.51
10:30:40|3661.51
10:30:42|3662.85
10:30:43|3662.85
10:30:43|3662.97
10:30:45|3662.97
10:30:46|3662.97
10:30:47|3662.97
10:30:47|3662.97
10:30:48|3661.36
10:30:50|3661.36
10:30:50|3661.36
10:30:52|3661.36
10:30:53|3661.36
10:30:54|3661.36
10:30:55|3660.72
10:30:56|3660.72
10:30:56|3661.22
10:30:58|3661.22
10:30:59|3660.86
10:31:00|3660.39
10:31:01|3659.42
10:31:02|3660.23
10:31:02|3660.23
10:31:04|3660.23
10:31:05|3660.23
10:31:07|3660.23
10:31:08|3660.23
10:31:09|3660.23
10:31:09|3660.23
10:31:11|3660.23
10:31:12|3660.83
10:31:14|3660.83
10:31:14|3660.99
10:31:16|3660.99
10:31:16|3660.99
10:31:17|3661.
10:31:20|3661.
10:31:22|3660.6
10:31:24|3660.52
10:31:24|3660.52
10:31:25|3660.52
10:31:26|3659.89
10:31:28|3659.32
10:31:29|3659.32
10:31:30|3659.06
10:31:31|3659.06
10:31:32|3659.5
10:31:33|3660.33
10:31:34|3660.33
10:31:35|3659.81
10:31:36|3660.32
10:31:37|3660.32
10:31:38|3659.43
10:31:39|3659.43
10:31:40|3659.43
10:31:41|3659.43
10:31:42|3659.26
10:31:42|3659.26
10:31:43|3659.07
10:31:45|3660.6
10:31:46|3661.
10:31:47|3661.
10:31:47|3661.69
10:31:49|3661.19
10:31:49|3661.19
10:31:50|3661.19
10:31:51|3661.19
10:31:53|3661.19
10:31:53|3661.19
10:31:54|3661.19
10:31:56|3661.19
10:31:57|3661.19
10:31:58|3661.84
10:31:59|3661.2
10:31:59|3661.2
10:32:01|3661.19
10:32:02|3661.19
10:32:03|3660.33
10:32:05|3660.44
10:32:06|3660.44
10:32:07|3660.44
10:32:08|3661.97
10:32:09|3661.97
10:32:09|3661.97
10:32:11|3661.97
10:32:11|3661.97
10:32:13|3661.11
10:32:13|3661.11
10:32:14|3661.11
10:32:16|3661.11
10:32:17|3662.26
10:32:18|3661.19
10:32:19|3661.19
10:32:21|3661.92
10:32:22|3661.82
10:32:23|3661.82
10:32:25|3661.42
10:32:26|3661.42
10:32:27|3661.42
10:32:28|3661.42
10:32:29|3661.65
10:32:31|3661.65
10:32:33|3661.65
10:32:33|3661.65
10:32:34|3661.65
10:32:36|3661.65
10:32:37|3661.65
10:32:37|3661.65
10:32:38|3661.65
10:32:40|3661.65
10:32:41|3660.88
10:32:42|3660.88
10:32:43|3660.88
10:32:44|3660.88
10:32:45|3661.76
10:32:46|3661.78
10:32:47|3661.78
10:32:48|3661.78
10:32:49|3661.78
10:32:50|3661.11
10:32:51|3660.6
10:32:52|3660.99
10:32:53|3660.99
10:32:54|3660.99
10:32:55|3660.62
10:32:56|3660.62
10:32:57|3660.62
10:32:58|3660.62
10:32:59|3660.62
10:33:00|3660.62
10:33:01|3660.53
10:33:02|3660.53
10:33:03|3660.53
10:33:04|3660.53
10:33:05|3660.53
10:33:06|3661.1
10:33:07|3661.32
10:33:08|3661.36
10:33:09|3661.36
10:33:10|3661.36
10:33:11|3660.8
10:33:12|3661.18
10:33:13|3661.48
10:33:14|3661.48
10:33:15|3661.48
10:33:16|3661.48
10:33:17|3661.07
10:33:18|3661.07
10:33:19|3661.07
10:33:20|3661.07
10:33:22|3660.
10:33:23|3659.04
10:33:25|3658.99
10:33:26|3658.26
10:33:27|3658.
10:33:28|3658.
10:33:29|3658.
10:33:30|3658.
10:33:31|3658.
10:33:32|3658.
10:33:34|3656.97
10:33:35|3656.
10:33:36|3655.5
10:33:37|3655.46
10:33:39|3655.13
10:33:39|3655.13
10:33:40|3655.
10:33:41|3655.
10:33:42|3655.
10:33:43|3655.
10:33:44|3654.01
10:33:45|3654.01
10:33:46|3652.5
10:33:47|3651.99
10:33:48|3651.88
10:33:49|3651.88
10:33:50|3651.88
10:33:51|3652.19
10:33:52|3652.14
10:33:53|3650.02
10:33:54|3650.
10:33:55|3650.2
10:33:56|3650.29
10:33:57|3651.35
10:33:58|3651.64
10:33:59|3650.64
10:34:01|3649.73
10:34:01|3649.73
10:34:02|3649.64
10:34:03|3648.89
10:34:06|3650.13
10:34:06|3650.13
10:34:07|3649.43
10:34:08|3649.43
10:34:09|3648.4
10:34:10|3648.04
10:34:11|3648.04
10:34:12|3647.32
10:34:13|3646.58
10:34:14|3646.84
10:34:15|3647.22
10:34:16|3647.22
10:34:17|3647.22
10:34:18|3648.18
10:34:19|3648.87
10:34:20|3649.
10:34:21|3649.86
10:34:23|3649.86
10:34:25|3649.86
10:34:25|3649.86
10:34:27|3648.86
10:34:28|3648.86
10:34:29|3649.29
10:34:30|3647.53
10:34:31|3647.53
10:34:32|3646.43
10:34:33|3647.38
10:34:35|3647.63
10:34:35|3647.63
10:34:36|3647.5
10:34:37|3646.19
10:34:38|3646.17
10:34:41|3646.1
10:34:41|3645.
10:34:42|3645.
10:34:43|3644.22
10:34:44|3644.54
10:34:45|3644.97
10:34:47|3645.52
10:34:48|3645.52
10:34:49|3645.52
10:34:50|3645.75
10:34:51|3645.58
10:34:52|3645.87
10:34:53|3645.88
10:34:55|3646.48
10:34:55|3644.11
10:34:56|3644.11
10:34:58|3644.11
10:34:58|3644.11
10:35:00|3644.11
10:35:01|3644.25
10:35:01|3642.9
10:35:04|3642.65
10:35:05|3640.27
10:35:05|3640.27
10:35:06|3640.01
10:35:07|3640.01
10:35:08|3640.
10:35:10|3638.08
10:35:10|3638.76
10:35:11|3638.76
10:35:12|3638.57
10:35:13|3638.57
10:35:14|3638.57
10:35:15|3638.57
10:35:16|3636.33
10:35:18|3636.33
10:35:18|3636.33
10:35:20|3636.76
10:35:20|3636.76
10:35:21|3637.58
10:35:24|3638.6
10:35:25|3638.6
10:35:27|3640.
10:35:28|3641.5
10:35:29|3643.
10:35:29|3643.
10:35:31|3643.
10:35:32|3641.99
10:35:33|3641.99
10:35:34|3641.99
10:35:36|3641.81
10:35:36|3641.55
10:35:39|3640.
10:35:39|3639.
10:35:40|3638.18
10:35:41|3636.84
10:35:42|3636.67
10:35:43|3637.3
10:35:44|3637.3
10:35:46|3636.41
10:35:47|3636.41
10:35:48|3636.67
10:35:49|3637.42
10:35:50|3637.42
10:35:51|3636.12
10:35:52|3636.
10:35:53|3636.71
10:35:54|3636.71
10:35:55|3637.68
10:35:56|3635.52
10:35:57|3637.42
10:35:58|3637.76
10:35:59|3636.47
10:36:00|3635.73
10:36:01|3635.73
10:36:02|3635.15
10:36:03|3634.1
10:36:04|3634.07
10:36:05|3633.71
10:36:06|3634.35
10:36:07|3635.5
10:36:08|3635.5
10:36:09|3635.84
10:36:10|3635.84
10:36:13|3636.4
10:36:13|3636.96
10:36:14|3636.99
10:36:15|3637.38
10:36:16|3639.23
10:36:18|3639.49
10:36:19|3639.88
10:36:21|3640.24
10:36:21|3638.48
10:36:22|3638.48
10:36:24|3639.58
10:36:25|3639.58
10:36:26|3639.
10:36:27|3637.5
10:36:28|3637.5
10:36:29|3636.2
10:36:30|3636.2
10:36:31|3635.61
10:36:32|3635.23
10:36:33|3633.73
10:36:34|3635.09
10:36:35|3635.37
10:36:36|3635.37
10:36:37|3634.21
10:36:38|3637.72
10:36:39|3638.29
10:36:40|3636.72
10:36:41|3636.72
10:36:42|3638.
10:36:43|3637.02
10:36:44|3636.01
10:36:45|3635.21
10:36:46|3634.12
10:36:47|3634.03
10:36:48|3634.03
10:36:49|3631.51
10:36:50|3631.
10:36:51|3631.68
10:36:52|3631.69
10:36:53|3631.03
10:36:54|3631.73
10:36:55|3634.05
10:36:56|3636.22
10:36:57|3636.29
10:36:58|3636.89
10:36:59|3636.02
10:37:00|3636.04
10:37:02|3637.
10:37:03|3636.84
10:37:04|3636.84
10:37:05|3635.85
10:37:05|3635.85
10:37:07|3635.85
10:37:07|3634.39
10:37:08|3634.04
10:37:09|3634.04
10:37:10|3634.04
10:37:11|3634.95
10:37:12|3637.
10:37:14|3639.15
10:37:15|3640.23
10:37:16|3641.49
10:37:17|3642.31
10:37:17|3642.32
10:37:18|3640.64
10:37:20|3641.4
10:37:21|3643.97
10:37:22|3642.34
10:37:23|3643.86
10:37:24|3644.49
10:37:26|3644.5
10:37:27|3644.5
10:37:28|3646.55
10:37:30|3647.74
10:37:30|3648.88
10:37:32|3649.98
10:37:32|3648.75
10:37:33|3648.75
10:37:34|3648.66
10:37:35|3650.14
10:37:36|3648.41
10:37:37|3650.71
10:37:38|3650.71
10:37:39|3650.71
10:37:40|3650.71
10:37:41|3650.23
10:37:42|3650.48
10:37:43|3651.08
10:37:45|3650.58
10:37:46|3650.58
10:37:47|3651.1
10:37:48|3651.32
10:37:49|3650.88
10:37:50|3650.88
10:37:51|3651.53
10:37:52|3649.39
10:37:53|3648.
10:37:54|3647.63
10:37:55|3647.63
10:37:56|3647.63
10:37:57|3647.35
10:37:58|3647.35
10:37:59|3647.35
10:38:00|3647.66
10:38:01|3648.32
10:38:02|3649.
10:38:03|3650.5
10:38:04|3650.
10:38:05|3650.54
10:38:06|3650.92
10:38:07|3652.66
10:38:08|3652.71
10:38:09|3652.52
10:38:10|3651.96
10:38:11|3650.73
10:38:12|3650.73
10:38:13|3648.
10:38:14|3648.
10:38:15|3647.54
10:38:16|3647.39
10:38:17|3647.39
10:38:18|3649.32
10:38:19|3650.25
10:38:20|3650.12
10:38:21|3648.
10:38:22|3648.21
10:38:23|3648.8
10:38:24|3649.68
10:38:25|3649.68
10:38:26|3649.51
10:38:28|3647.58
10:38:29|3646.89
10:38:30|3645.19
10:38:32|3643.76
10:38:33|3643.76
10:38:34|3643.64
10:38:35|3643.64
10:38:35|3642.
10:38:38|3640.5
10:38:39|3641.91
10:38:40|3643.1
10:38:41|3646.
10:38:42|3645.84
10:38:43|3643.64
10:38:44|3643.64
10:38:45|3647.5
10:38:46|3648.08
10:38:48|3648.08
10:38:49|3647.75
10:38:49|3647.96
10:38:50|3646.1
10:38:51|3645.95
10:38:52|3647.57
10:38:53|3647.57
10:38:54|3648.76
10:38:55|3648.41
10:38:56|3648.41
10:38:58|3649.
10:38:58|3648.12
10:38:59|3647.84
10:39:01|3647.84
10:39:01|3649.29
10:39:02|3650.
10:39:03|3650.
10:39:05|3650.5
10:39:06|3651.55
10:39:07|3652.
10:39:08|3652.93
10:39:09|3652.17
10:39:10|3655.
10:39:11|3656.35
10:39:12|3656.3
10:39:13|3656.9
10:39:14|3657.34
10:39:15|3656.63
10:39:16|3656.63
10:39:17|3657.35
10:39:18|3656.13
10:39:19|3656.13
10:39:20|3655.5
10:39:21|3655.5
10:39:22|3655.12
10:39:23|3655.12
10:39:24|3657.18
10:39:25|3658.
10:39:26|3658.67
10:39:28|3658.67
10:39:30|3659.37
10:39:31|3658.94
10:39:32|3658.94
10:39:33|3661.41
10:39:34|3661.41
10:39:35|3663.
10:39:36|3662.74
10:39:37|3664.99
10:39:38|3665.22
10:39:39|3666.66
10:39:40|3666.66
10:39:42|3668.5
10:39:43|3671.
10:39:44|3671.44
10:39:45|3675.09
10:39:46|3675.48
10:39:47|3675.98
10:39:48|3678.49
10:39:49|3680.03
10:39:50|3679.24
10:39:51|3677.59
10:39:52|3682.02
10:39:53|3681.28
10:39:54|3682.53
10:39:55|3681.55
10:39:56|3684.9
10:39:57|3682.43
10:39:58|3680.23
10:39:59|3680.41
10:40:00|3679.75
10:40:01|3676.27
10:40:03|3676.27
10:40:03|3675.75
10:40:04|3673.52
10:40:05|3670.85
10:40:06|3674.73
10:40:07|3676.33
10:40:08|3672.91
10:40:09|3675.56
10:40:10|3675.56
10:40:11|3673.82
10:40:12|3674.38
10:40:13|3676.
10:40:14|3677.5
10:40:15|3679.
10:40:16|3679.36
10:40:17|3678.76
10:40:19|3678.34
10:40:20|3679.6
10:40:21|3679.22
10:40:22|3677.68
10:40:23|3680.
10:40:24|3684.09
10:40:25|3684.11
10:40:26|3684.1
10:40:27|3683.
10:40:29|3683.16
10:40:30|3685.59
10:40:32|3683.92
10:40:34|3687.44
10:40:35|3687.8
10:40:36|3687.91
10:40:37|3687.94
10:40:39|3688.25
10:40:40|3689.73
10:40:40|3688.7
10:40:42|3689.96
10:40:43|3691.93
10:40:43|3692.04
10:40:45|3691.31
10:40:46|3691.76
10:40:47|3692.14
10:40:49|3690.63
10:40:50|3692.01
10:40:51|3692.08
10:40:52|3692.27
10:40:53|3692.06
10:40:54|3689.4
10:40:55|3690.33
10:40:56|3690.35
10:40:57|3692.5
10:40:58|3693.81
10:40:59|3694.37
10:41:00|3694.41
10:41:01|3695.26
10:41:02|3696.48
10:41:03|3697.23
10:41:04|3697.52
10:41:05|3697.6
10:41:06|3698.81
10:41:07|3700.54
10:41:08|3700.52
10:41:09|3700.62
10:41:10|3701.49
10:41:11|3702.12
10:41:12|3702.11
10:41:13|3699.43
10:41:14|3701.43
10:41:15|3699.39
10:41:16|3698.82
10:41:17|3698.81
10:41:18|3698.08
10:41:19|3700.34
10:41:20|3700.63
10:41:21|3700.99
10:41:22|3702.48
10:41:23|3700.89
10:41:24|3701.96
10:41:25|3703.
10:41:26|3703.86
10:41:27|3701.47
10:41:28|3702.96
10:41:30|3702.29
10:41:31|3706.5
10:41:32|3706.52
10:41:33|3706.71
10:41:34|3707.65
10:41:35|3708.99
10:41:36|3710.23
10:41:37|3709.99
10:41:39|3709.99
10:41:39|3706.73
10:41:40|3707.27
10:41:41|3707.8
10:41:42|3708.87
10:41:43|3710.88
10:41:44|3711.8
10:41:45|3711.27
10:41:46|3711.53
10:41:47|3712.03
10:41:48|3712.55
10:41:49|3712.78
10:41:50|3713.85
10:41:51|3714.51
10:41:52|3713.82
10:41:53|3713.05
10:41:54|3712.04
10:41:55|3712.65
10:41:56|3712.95
10:41:57|3713.64
10:41:59|3713.64
10:41:59|3713.13
10:42:01|3713.73
10:42:01|3712.67
10:42:03|3713.74
10:42:03|3713.52
10:42:05|3714.26
10:42:06|3714.87
10:42:06|3713.23
10:42:07|3711.
10:42:08|3714.56
10:42:09|3715.19
10:42:10|3714.72
10:42:11|3714.74
10:42:12|3716.06
10:42:14|3716.06
10:42:15|3716.5
10:42:15|3714.13
10:42:16|3713.72
10:42:17|3713.71
10:42:19|3712.74
10:42:19|3711.3
10:42:20|3711.01
10:42:22|3712.64
10:42:22|3709.51
10:42:23|3708.91
10:42:24|3707.97
10:42:26|3708.
10:42:27|3707.46
10:42:27|3710.63
10:42:29|3711.87
10:42:30|3714.78
10:42:31|3713.6
10:42:32|3713.65
10:42:33|3712.86
10:42:35|3714.12
10:42:35|3715.01
10:42:37|3714.73
10:42:38|3714.73
10:42:39|3715.39
10:42:40|3714.56
10:42:41|3714.85
10:42:42|3713.53
10:42:43|3713.53
10:42:44|3714.98
10:42:45|3714.97
10:42:46|3713.75
10:42:47|3713.68
10:42:49|3714.41
10:42:50|3716.41
10:42:50|3716.14
10:42:51|3715.96
10:42:53|3718.3
10:42:54|3718.3
10:42:55|3716.01
10:42:56|3718.3
10:42:57|3720.
10:42:58|3719.07
10:42:59|3718.1
10:42:59|3718.19
10:43:00|3717.95
10:43:02|3719.85
10:43:03|3719.98
10:43:04|3719.8
10:43:05|3718.13
10:43:06|3717.49
10:43:07|3720.66
10:43:07|3719.33
10:43:08|3718.35
10:43:10|3718.33
10:43:11|3718.32
10:43:13|3716.14
10:43:14|3716.15
10:43:15|3714.7
10:43:16|3714.42
10:43:17|3713.67
10:43:17|3712.5
10:43:18|3711.14
10:43:19|3715.04
10:43:21|3715.62
10:43:22|3715.52
10:43:23|3716.89
10:43:23|3715.92
10:43:24|3714.37
10:43:25|3714.09
10:43:27|3713.98
10:43:28|3713.45
10:43:29|3712.78
10:43:30|3712.76
10:43:32|3711.75
10:43:32|3710.37
10:43:35|3710.51
10:43:36|3710.78
10:43:37|3711.21
10:43:39|3711.22
10:43:41|3708.33
10:43:42|3708.
10:43:43|3706.73
10:43:45|3706.73
10:43:45|3705.
10:43:46|3704.12
10:43:47|3704.72
10:43:48|3704.31
10:43:49|3705.8
10:43:50|3707.49
10:43:51|3708.42
10:43:52|3709.5
10:43:53|3709.5
10:43:54|3708.88
10:43:55|3708.49
10:43:56|3708.85
10:43:57|3708.85
10:43:58|3708.85
10:43:59|3707.16
10:44:00|3707.2
10:44:01|3707.34
10:44:02|3706.7
10:44:04|3705.61
10:44:05|3705.73
10:44:06|3705.91
10:44:07|3706.66
10:44:08|3706.66
10:44:09|3706.36
10:44:10|3709.04
10:44:11|3712.92
10:44:12|3710.22
10:44:13|3711.61
10:44:14|3712.66
10:44:15|3712.24
10:44:16|3712.42
10:44:16|3711.79
10:44:17|3712.03
10:44:19|3713.24
10:44:20|3712.61
10:44:21|3712.05
10:44:22|3712.05
10:44:23|3713.05
10:44:24|3712.27
10:44:25|3712.51
10:44:26|3712.01
10:44:27|3712.01
10:44:28|3713.72
10:44:28|3714.36
10:44:30|3714.07
10:44:31|3714.07
10:44:31|3712.78
10:44:34|3713.2
10:44:35|3712.95
10:44:36|3714.
10:44:37|3713.2
10:44:38|3711.52
10:44:40|3710.02
10:44:40|3709.78
10:44:42|3708.
10:44:43|3707.22
10:44:45|3706.56
10:44:45|3705.99
10:44:46|3705.83
10:44:47|3708.27
10:44:48|3708.88
10:44:49|3707.13
10:44:50|3706.19
10:44:51|3705.
10:44:52|3704.17
10:44:54|3704.6
10:44:54|3704.18
10:44:56|3704.4
10:44:56|3704.38
10:44:58|3704.71
10:44:58|3705.38
10:44:59|3705.38
10:45:00|3704.27
10:45:01|3704.27
10:45:02|3706.16
10:45:04|3709.
10:45:04|3709.3
10:45:06|3709.33
10:45:06|3709.33
10:45:07|3708.07
10:45:09|3706.12
10:45:10|3705.22
10:45:10|3704.56
10:45:12|3704.39
10:45:13|3705.62
10:45:13|3706.
10:45:14|3705.25
10:45:15|3705.26
10:45:16|3704.83
10:45:18|3704.07
10:45:18|3703.02
10:45:19|3702.55
10:45:20|3702.15
10:45:22|3702.14
10:45:22|3702.03
10:45:23|3702.03
10:45:24|3702.03
10:45:26|3702.04
10:45:26|3701.14
10:45:27|3701.12
10:45:28|3700.58
10:45:29|3702.14
10:45:30|3700.84
10:45:31|3700.54
10:45:33|3700.65
10:45:34|3700.47
10:45:36|3699.56
10:45:38|3699.56
10:45:39|3700.64
10:45:40|3701.1
10:45:41|3701.02
10:45:42|3700.02
10:45:43|3699.96
10:45:44|3700.1
10:45:45|3700.41
10:45:46|3703.46
10:45:47|3704.09
10:45:48|3704.77
10:45:49|3704.77
10:45:50|3705.8
10:45:52|3702.81
10:45:53|3703.11
10:45:54|3703.02
10:45:55|3702.42
10:45:56|3702.08
10:45:57|3701.72
10:45:58|3702.59
10:45:59|3701.91
10:46:00|3701.91
10:46:01|3701.89
10:46:01|3704.17
10:46:03|3704.21
10:46:04|3704.21
10:46:05|3704.21
10:46:06|3705.93
10:46:07|3704.82
10:46:08|3704.82
10:46:08|3704.85
10:46:10|3704.85
10:46:10|3702.02
10:46:11|3702.
10:46:13|3701.38
10:46:14|3701.
10:46:15|3701.56
10:46:16|3703.
10:46:16|3704.49
10:46:18|3702.8
10:46:18|3702.8
10:46:20|3702.48
10:46:20|3703.04
10:46:21|3703.04
10:46:23|3702.72
10:46:24|3702.72
10:46:24|3700.5
10:46:26|3700.89
10:46:27|3700.88
10:46:27|3700.53
10:46:29|3700.54
10:46:30|3700.44
10:46:31|3699.
10:46:31|3699.
10:46:33|3699.
10:46:34|3699.04
10:46:35|3699.01
10:46:37|3699.54
10:46:38|3700.39
10:46:40|3699.06
10:46:41|3699.06
10:46:42|3699.06
10:46:44|3699.02
10:46:45|3699.21
10:46:46|3699.21
10:46:47|3699.21
10:46:48|3699.6
10:46:49|3699.6
10:46:50|3699.61
10:46:51|3699.61
10:46:52|3699.61
10:46:53|3699.59
10:46:54|3700.16
10:46:55|3700.16
10:46:56|3699.34
10:46:57|3698.97
10:46:58|3698.81
10:46:59|3698.81
10:47:00|3698.81
10:47:01|3698.04
10:47:02|3696.
10:47:03|3696.63
10:47:04|3696.3
10:47:05|3696.97
10:47:06|3695.32
10:47:07|3695.32
10:47:08|3695.32
10:47:09|3695.32
10:47:10|3695.32
10:47:11|3694.51
10:47:12|3694.51
10:47:13|3694.83
10:47:14|3695.11
10:47:15|3695.47
10:47:16|3695.5
10:47:17|3694.7
10:47:18|3694.7
10:47:19|3694.7
10:47:20|3694.7
10:47:21|3694.7
10:47:22|3694.58
10:47:23|3694.57
10:47:24|3694.57
10:47:25|3692.5
10:47:26|3692.2
10:47:27|3692.21
10:47:28|3691.51
10:47:29|3691.45
10:47:30|3691.45
10:47:31|3691.04
10:47:32|3690.79
10:47:33|3690.37
10:47:34|3690.18
10:47:35|3691.61
10:47:37|3691.95
10:47:38|3691.95
10:47:39|3691.95
10:47:41|3692.5
10:47:42|3692.5
10:47:42|3694.
10:47:43|3695.31
10:47:45|3696.8
10:47:46|3696.8
10:47:46|3696.58
10:47:48|3696.58
10:47:48|3694.3
10:47:50|3692.93
10:47:51|3692.47
10:47:51|3692.47
10:47:53|3692.47
10:47:53|3692.47
10:47:54|3692.66
10:47:56|3693.53
10:47:56|3694.47
10:47:57|3695.84
10:47:58|3695.84
10:47:59|3697.12
10:48:01|3697.44
10:48:01|3698.81
10:48:02|3698.81
10:48:04|3698.12
10:48:04|3699.6
10:48:05|3701.53
10:48:06|3702.36
10:48:07|3703.07
10:48:09|3704.26
10:48:09|3704.5
10:48:11|3705.29
10:48:11|3706.
10:48:13|3706.
10:48:13|3706.28
10:48:14|3707.25
10:48:16|3708.64
10:48:16|3709.21
10:48:19|3709.06
10:48:19|3709.55
10:48:20|3709.48
10:48:21|3709.66
10:48:22|3710.49
10:48:23|3710.43
10:48:24|3711.43
10:48:25|3712.99
10:48:26|3712.84
10:48:27|3713.97
10:48:28|3713.42
10:48:29|3712.8
10:48:30|3713.92
10:48:31|3712.73
10:48:32|3711.48
10:48:33|3710.
10:48:34|3710.1
10:48:36|3711.61
10:48:36|3712.77
10:48:39|3712.4
10:48:40|3710.22
10:48:41|3710.41
10:48:43|3710.67
10:48:44|3711.85
10:48:46|3712.1
10:48:47|3714.41
10:48:48|3714.4
10:48:48|3714.4
10:48:50|3714.4
10:48:50|3714.89
10:48:51|3715.
10:48:52|3715.01
10:48:53|3715.01
10:48:54|3715.01
10:48:55|3715.92
10:48:56|3714.09
10:48:58|3714.09
10:48:59|3714.12
10:48:59|3714.12
10:49:00|3715.24
10:49:01|3714.52
10:49:02|3714.
10:49:03|3714.33
10:49:05|3713.83
10:49:05|3711.8
10:49:07|3711.8
10:49:08|3712.75
10:49:09|3712.75
10:49:10|3712.75
10:49:10|3713.48
10:49:12|3714.09
10:49:13|3715.
10:49:14|3716.05
10:49:15|3716.05
10:49:16|3716.05
10:49:17|3716.05
10:49:18|3714.8
10:49:19|3714.69
10:49:20|3714.69
10:49:21|3713.07
10:49:22|3713.07
10:49:23|3712.5
10:49:24|3712.46
10:49:25|3712.45
10:49:26|3713.5
10:49:27|3713.5
10:49:28|3714.9
10:49:29|3715.51
10:49:30|3714.99
10:49:31|3714.95
10:49:32|3714.95
10:49:33|3714.95
10:49:34|3714.95
10:49:35|3714.36
10:49:36|3714.36
10:49:39|3713.62
10:49:40|3712.68
10:49:41|3712.68
10:49:43|3712.58
10:49:44|3711.67
10:49:45|3711.68
10:49:46|3711.68
10:49:48|3712.18
10:49:48|3713.5
10:49:49|3713.35
10:49:51|3714.36
10:49:51|3715.
10:49:53|3715.
10:49:53|3715.45
10:49:55|3714.92
10:49:56|3714.54
10:49:56|3714.16
10:49:58|3714.16
10:49:58|3714.
10:50:00|3714.01
10:50:00|3715.55
10:50:01|3716.5
10:50:03|3716.5
10:50:04|3716.5
10:50:05|3716.5
10:50:06|3716.93
10:50:07|3718.
10:50:07|3718.
10:50:09|3719.49
10:50:10|3720.56
10:50:10|3719.32
10:50:11|3721.47
10:50:13|3720.26
10:50:14|3721.27
10:50:15|3722.39
10:50:15|3720.51
10:50:17|3720.25
10:50:18|3720.71
10:50:18|3720.64
10:50:20|3722.82
10:50:20|3722.99
10:50:21|3722.62
10:50:23|3723.
10:50:23|3723.04
10:50:25|3724.1
10:50:25|3724.56
10:50:27|3725.96
10:50:27|3725.97
10:50:28|3726.86
10:50:29|3728.07
10:50:31|3726.46
10:50:31|3725.66
10:50:33|3722.07
10:50:34|3724.53
10:50:35|3725.67
10:50:36|3725.97
10:50:37|3724.76
10:50:38|3724.57
10:50:40|3725.22
10:50:42|3724.87
10:50:43|3725.69
10:50:45|3726.53
10:50:45|3727.09
10:50:46|3727.9
10:50:48|3728.3
10:50:48|3728.31
10:50:49|3729.43
10:50:50|3729.67
10:50:51|3729.3
10:50:52|3728.56
10:50:53|3729.06
10:50:54|3727.97
10:50:55|3728.34
10:50:56|3728.34
10:50:57|3728.06
10:50:58|3727.54
10:51:01|3727.
10:51:01|3725.68
10:51:02|3724.83
10:51:03|3726.35
10:51:04|3726.82
10:51:05|3725.59
10:51:06|3725.01
10:51:07|3725.82
10:51:08|3725.68
10:51:09|3725.01
10:51:10|3726.59
10:51:12|3727.
10:51:13|3728.14
10:51:14|3728.14
10:51:15|3728.45
10:51:16|3728.45
10:51:17|3728.67
10:51:18|3726.6
10:51:18|3726.59
10:51:20|3726.59
10:51:21|3726.27
10:51:22|3725.59
10:51:23|3725.28
10:51:24|3726.51
10:51:25|3726.51
10:51:26|3726.51
10:51:27|3726.16
10:51:27|3727.
10:51:29|3727.
10:51:30|3727.28
10:51:30|3727.67
10:51:31|3727.13
10:51:33|3728.07
10:51:34|3727.92
10:51:34|3729.65
10:51:36|3729.65
10:51:37|3729.65
10:51:37|3729.41
10:51:40|3730.38
10:51:40|3730.38
10:51:41|3731.02
10:51:43|3731.02
10:51:44|3731.99
10:51:45|3732.99
10:51:46|3732.95
10:51:46|3733.
10:51:49|3733.37
10:51:49|3733.65
10:51:50|3734.29
10:51:52|3734.59
10:51:52|3734.6
10:51:54|3732.24
10:51:55|3730.97
10:51:56|3731.63
10:51:57|3731.57
10:51:58|3730.9
10:51:59|3730.15
10:52:00|3729.71
10:52:01|3728.25
10:52:02|3730.
10:52:03|3730.
10:52:04|3730.
10:52:04|3727.93
10:52:06|3728.33
10:52:06|3728.53
10:52:08|3729.36
10:52:09|3727.5
10:52:10|3728.26
10:52:10|3727.96
10:52:13|3728.1
10:52:13|3728.5
10:52:14|3726.52
10:52:15|3726.48
10:52:17|3725.82
10:52:18|3727.
10:52:19|3726.01
10:52:20|3726.01
10:52:21|3726.01
10:52:22|3727.84
10:52:23|3727.82
10:52:24|3727.82
10:52:25|3727.24
10:52:26|3726.42
10:52:27|3726.
10:52:28|3725.88
10:52:29|3725.73
10:52:30|3727.54
10:52:31|3727.5
10:52:32|3729.
10:52:33|3729.
10:52:34|3729.
10:52:35|3729.65
10:52:36|3728.91
10:52:37|3728.91
10:52:38|3729.27
10:52:39|3729.27
10:52:40|3729.27
10:52:41|3729.27
10:52:42|3729.27
10:52:43|3729.27
10:52:45|3730.
10:52:47|3731.48
10:52:47|3731.3
10:52:49|3732.52
10:52:50|3733.
10:52:51|3735.18
10:52:52|3734.46
10:52:53|3734.46
10:52:54|3733.95
10:52:56|3735.35
10:52:56|3734.81
10:52:57|3734.81
10:52:58|3735.49
10:52:59|3735.39
10:53:00|3735.49
10:53:01|3735.99
10:53:02|3735.53
10:53:03|3736.
10:53:04|3736.
10:53:06|3736.
10:53:07|3735.99
10:53:07|3736.06
10:53:09|3736.84
10:53:11|3737.25
10:53:11|3736.31
10:53:12|3736.89
10:53:13|3736.89
10:53:14|3738.97
10:53:15|3739.04
10:53:16|3740.53
10:53:17|3740.69
10:53:18|3740.59
10:53:20|3738.95
10:53:20|3739.55
10:53:21|3740.09
10:53:22|3740.41
10:53:23|3739.58
10:53:26|3737.2
10:53:26|3737.15
10:53:27|3738.
10:53:28|3738.29
10:53:29|3738.29
10:53:30|3736.5
10:53:31|3736.61
10:53:32|3737.7
10:53:33|3737.72
10:53:34|3737.59
10:53:35|3736.5
10:53:36|3738.29
10:53:37|3738.93
10:53:38|3738.91
10:53:39|3739.43
10:53:42|3740.5
10:53:42|3740.49
10:53:43|3740.5
10:53:45|3741.02
10:53:46|3740.13
10:53:47|3740.08
10:53:48|3740.08
10:53:49|3741.08
10:53:50|3741.07
10:53:51|3739.
10:53:52|3738.09
10:53:54|3738.32
10:53:54|3738.76
10:53:55|3738.
10:53:57|3740.5
10:53:57|3739.48
10:53:58|3739.76
10:53:59|3740.55
10:54:01|3741.46
10:54:02|3742.29
10:54:02|3742.41
10:54:05|3740.31
10:54:05|3740.31
10:54:07|3742.61
10:54:08|3744.48
10:54:09|3745.
10:54:11|3744.97
10:54:11|3744.83
10:54:12|3744.84
10:54:13|3744.88
10:54:15|3743.85
10:54:16|3742.52
10:54:17|3741.82
10:54:18|3742.48
10:54:20|3742.48
10:54:20|3743.29
10:54:21|3743.51
10:54:23|3744.
10:54:24|3744.
10:54:24|3744.99
10:54:25|3745.45
10:54:27|3745.45
10:54:27|3746.15
10:54:28|3746.15
10:54:29|3747.68
10:54:30|3745.77
10:54:31|3745.45
10:54:33|3745.65
10:54:33|3747.4
10:54:34|3747.09
10:54:37|3747.47
10:54:37|3747.47
10:54:38|3747.47
10:54:40|3748.03
10:54:40|3748.6
10:54:43|3749.43
10:54:44|3747.14
10:54:46|3748.12
10:54:47|3748.51
10:54:48|3748.38
10:54:49|3749.
10:54:51|3749.9
10:54:52|3748.99
10:54:53|3749.61
10:54:53|3749.65
10:54:55|3749.52
10:54:56|3750.01
10:54:57|3749.97
10:54:59|3749.87
10:55:00|3750.31
10:55:01|3748.5
10:55:02|3748.5
10:55:03|3746.95
10:55:04|3745.5
10:55:05|3746.23
10:55:06|3747.32
10:55:07|3746.44
10:55:08|3747.
10:55:09|3747.43
10:55:10|3746.79
10:55:11|3746.02
10:55:12|3746.03
10:55:13|3746.38
10:55:14|3747.
10:55:15|3746.1
10:55:16|3744.4
10:55:17|3743.77
10:55:18|3744.3
10:55:19|3744.67
10:55:20|3742.76
10:55:21|3743.03
10:55:22|3743.88
10:55:24|3743.89
10:55:24|3742.87
10:55:25|3742.5
10:55:26|3742.3
10:55:27|3742.3
10:55:28|3740.98
10:55:29|3740.73
10:55:30|3741.5
10:55:31|3741.
10:55:32|3739.83
10:55:33|3739.89
10:55:34|3739.89
10:55:35|3739.82
10:55:36|3740.81
10:55:37|3740.44
10:55:38|3739.38
10:55:39|3739.59
10:55:40|3739.83
10:55:41|3738.09
10:55:43|3738.96
10:55:45|3739.15
10:55:46|3739.15
10:55:47|3737.94
10:55:47|3739.26
10:55:49|3738.83
10:55:50|3738.65
10:55:52|3738.8
10:55:52|3738.34
10:55:53|3741.3
10:55:54|3742.
10:55:55|3743.4
10:55:56|3743.09
10:55:57|3744.
10:55:59|3745.27
10:56:00|3745.27
10:56:01|3745.66
10:56:02|3746.04
10:56:04|3748.
10:56:04|3748.06
10:56:06|3749.26
10:56:07|3748.24
10:56:08|3748.49
10:56:10|3745.5
10:56:11|3745.29
10:56:12|3745.29
10:56:13|3744.01
10:56:14|3744.01
10:56:15|3744.4
10:56:16|3745.28
10:56:17|3745.61
10:56:18|3744.69
10:56:19|3745.84
10:56:20|3745.89
10:56:21|3746.34
10:56:22|3746.5
10:56:23|3746.96
10:56:24|3748.
10:56:25|3747.97
10:56:26|3747.92
10:56:27|3746.98
10:56:28|3746.9
10:56:29|3746.9
10:56:30|3746.9
10:56:31|3745.5
10:56:32|3745.5
10:56:33|3744.98
10:56:34|3744.98
10:56:35|3744.99
10:56:36|3745.91
10:56:37|3746.66
10:56:38|3746.66
10:56:39|3746.66
10:56:40|3745.46
10:56:41|3746.5
10:56:42|3746.5
10:56:43|3747.03
10:56:44|3747.03
10:56:46|3747.03
10:56:48|3745.28
10:56:50|3743.85
10:56:51|3742.51
10:56:52|3742.55
10:56:53|3743.35
10:56:55|3742.29
10:56:56|3741.36
10:56:57|3741.19
10:56:57|3741.3
10:56:59|3741.3
10:57:00|3741.27
10:57:01|3743.91
10:57:02|3743.91
10:57:03|3743.82
10:57:04|3744.96
10:57:05|3745.
10:57:06|3746.05
10:57:07|3746.05
10:57:08|3745.45
10:57:09|3745.45
10:57:10|3744.48
10:57:12|3743.46
10:57:13|3743.46
10:57:14|3743.46
10:57:16|3742.93
10:57:16|3742.51
10:57:18|3742.55
10:57:18|3744.03
10:57:20|3744.75
10:57:20|3745.3
10:57:21|3745.3
10:57:22|3745.3
10:57:23|3745.3
10:57:24|3745.3
10:57:25|3745.3
10:57:26|3746.
10:57:27|3745.92
10:57:28|3746.5
10:57:29|3746.77
10:57:30|3747.03
10:57:32|3748.72
10:57:33|3748.72
10:57:33|3748.7
10:57:34|3748.93
10:57:35|3748.71
10:57:36|3749.83
10:57:37|3749.99
10:57:38|3749.99
10:57:40|3749.99
10:57:40|3749.99
10:57:41|3749.66
10:57:43|3749.66
10:57:43|3749.66
10:57:45|3748.69
10:57:47|3749.33
10:57:49|3750.74
10:57:49|3750.74
10:57:51|3750.87
10:57:52|3750.87
10:57:53|3750.87
10:57:54|3751.11
10:57:55|3751.11
10:57:56|3751.11
10:57:57|3752.3
10:57:58|3751.83
10:57:59|3751.51
10:58:00|3751.99
10:58:01|3751.56
10:58:02|3749.46
10:58:03|3749.08
10:58:04|3749.08
10:58:05|3749.94
10:58:06|3751.72
10:58:07|3752.5
10:58:08|3753.22
10:58:09|3751.43
10:58:10|3751.23
10:58:12|3752.8
10:58:13|3752.82
10:58:14|3752.84
10:58:14|3752.98
10:58:15|3752.97
10:58:17|3752.97
10:58:18|3752.97
10:58:19|3752.97
10:58:19|3753.53
10:58:21|3751.37
10:58:21|3751.36
10:58:23|3751.36
10:58:23|3751.36
10:58:25|3751.96
10:58:26|3751.96
10:58:26|3751.99
10:58:28|3752.86
10:58:29|3752.47
10:58:30|3753.42
10:58:31|3751.5
10:58:32|3750.
10:58:33|3748.85
10:58:34|3748.85
10:58:35|3748.52
10:58:37|3748.21
10:58:37|3747.87
10:58:39|3747.87
10:58:40|3747.37
10:58:41|3747.01
10:58:42|3747.27
10:58:42|3747.28
10:58:43|3747.25
10:58:46|3746.69
10:58:48|3748.85
10:58:50|3750.09
10:58:51|3751.
10:58:53|3750.09
10:58:53|3750.09
10:58:54|3750.09
10:58:55|3750.09
10:58:56|3748.85
10:58:58|3747.41
10:58:59|3747.4
10:59:00|3747.02
10:59:01|3747.02
10:59:02|3747.01
10:59:03|3746.97
10:59:04|3746.46
10:59:05|3745.69
10:59:06|3745.69
10:59:07|3746.1
10:59:08|3745.3
10:59:09|3743.75
10:59:10|3743.75
10:59:11|3743.75
10:59:12|3744.21
10:59:13|3744.36
10:59:13|3744.25
10:59:15|3744.43
10:59:16|3748.
10:59:17|3748.43
10:59:18|3748.42
10:59:19|3748.42
10:59:20|3748.42
10:59:21|3747.89
10:59:22|3747.39
10:59:24|3746.25
10:59:25|3745.5
10:59:26|3745.5
10:59:27|3745.5
10:59:28|3745.48
10:59:29|3745.7
10:59:30|3745.7
10:59:31|3745.
10:59:32|3745.
10:59:33|3745.88
10:59:34|3745.88
10:59:35|3745.88
10:59:36|3744.72
10:59:37|3744.67
10:59:38|3745.
10:59:39|3745.
10:59:40|3746.14
10:59:41|3746.14
10:59:42|3746.77
10:59:43|3747.58
10:59:44|3747.58
10:59:45|3747.24
10:59:46|3745.15
10:59:48|3744.79
10:59:50|3744.75
10:59:52|3744.57
10:59:53|3745.28
10:59:54|3745.28
10:59:55|3745.29
10:59:56|3745.97
10:59:57|3745.98
10:59:58|3746.27
10:59:59|3746.27
11:00:00|3746.5
11:00:01|3747.84
11:00:02|3749.3
11:00:03|3748.89
11:00:05|3748.13
11:00:05|3749.29
11:00:06|3750.34
11:00:07|3750.21
11:00:08|3750.21
11:00:10|3750.21
11:00:10|3749.7
11:00:12|3748.97
11:00:13|3746.67
11:00:13|3746.47
11:00:14|3746.28
11:00:15|3745.56
11:00:17|3746.65
11:00:17|3747.35
11:00:19|3747.79
11:00:19|3748.11
11:00:20|3749.12
11:00:21|3748.12
11:00:22|3747.44
11:00:23|3746.62
11:00:25|3745.41
11:00:25|3744.73
11:00:26|3744.59
11:00:27|3743.87
11:00:28|3743.87
11:00:30|3743.87
11:00:30|3742.45
11:00:31|3742.09
11:00:32|3741.74
11:00:34|3740.91
11:00:34|3740.9
11:00:35|3740.89
11:00:36|3740.9
11:00:38|3740.62
11:00:38|3740.62
11:00:39|3740.
11:00:41|3740.14
11:00:41|3740.16
11:00:42|3739.81
11:00:43|3739.62
11:00:44|3740.1
11:00:46|3739.58
11:00:47|3739.33
11:00:49|3738.8
11:00:50|3738.25
11:00:51|3738.6
11:00:53|3738.36
11:00:54|3738.43
11:00:56|3739.18
11:00:57|3739.12
11:00:58|3738.95
11:00:59|3740.49
11:00:59|3742.87
11:01:00|3743.36
11:01:02|3741.37
11:01:02|3741.09
11:01:03|3739.41
11:01:05|3739.
11:01:05|3738.99
11:01:06|3738.01
11:01:07|3737.92
11:01:09|3737.21
11:01:09|3736.84
11:01:11|3736.7
11:01:12|3736.7
11:01:13|3736.81
11:01:14|3735.98
11:01:14|3735.31
11:01:15|3735.62
11:01:17|3734.98
11:01:17|3734.98
11:01:19|3734.89
11:01:19|3734.5
11:01:21|3735.21
11:01:21|3737.11
11:01:22|3735.81
11:01:23|3736.39
11:01:24|3735.51
11:01:25|3736.15
11:01:27|3736.83
11:01:28|3736.83
11:01:28|3736.8
11:01:30|3735.57
11:01:30|3735.57
11:01:32|3735.
11:01:32|3735.
11:01:33|3734.67
11:01:34|3734.67
11:01:35|3734.67
11:01:36|3734.54
11:01:37|3734.54
11:01:38|3734.49
11:01:40|3734.51
11:01:41|3735.1
11:01:41|3734.53
11:01:42|3735.15
11:01:43|3735.15
11:01:44|3735.15
11:01:45|3735.4
11:01:47|3733.35
11:01:47|3734.05
11:01:50|3734.17
11:01:50|3734.04
11:01:51|3734.04
11:01:52|3734.05
11:01:54|3734.06
11:01:55|3734.06
11:01:56|3733.21
11:01:58|3733.79
11:02:00|3733.78
11:02:00|3733.32
11:02:01|3733.33
11:02:02|3733.39
11:02:03|3734.64
11:02:04|3734.34
11:02:05|3734.34
11:02:06|3734.83
11:02:07|3734.71
11:02:08|3734.71
11:02:09|3734.71
11:02:10|3734.43
11:02:11|3734.43
11:02:12|3734.43
11:02:13|3735.63
11:02:14|3735.63
11:02:15|3736.
11:02:16|3736.51
11:02:17|3736.51
11:02:18|3736.51
11:02:19|3736.51
11:02:20|3736.51
11:02:21|3735.57
11:02:22|3735.
11:02:23|3735.
11:02:24|3733.99
11:02:25|3734.13
11:02:26|3734.13
11:02:27|3734.12
11:02:29|3734.12
11:02:29|3734.12
11:02:30|3734.88
11:02:31|3736.8
11:02:32|3736.8
11:02:33|3736.8
11:02:34|3735.62
11:02:36|3735.62
11:02:36|3735.62
11:02:37|3735.62
11:02:38|3735.89
11:02:39|3735.84
11:02:40|3735.84
11:02:41|3735.61
11:02:42|3734.78
11:02:43|3734.78
11:02:44|3734.78
11:02:45|3734.78
11:02:46|3734.78
11:02:47|3734.41
11:02:48|3734.41
11:02:50|3734.44
11:02:52|3736.
11:02:53|3736.
11:02:55|3736.
11:02:56|3736.
11:02:57|3736.
11:02:58|3736.
11:02:59|3736.
11:03:00|3736.
11:03:01|3737.5
11:03:02|3737.5
11:03:02|3738.23
11:03:03|3739.95
11:03:05|3739.85
11:03:06|3739.85
11:03:07|3740.05
11:03:08|3740.09
11:03:09|3739.47
11:03:10|3739.5
11:03:11|3739.5
11:03:12|3738.57
11:03:13|3738.57
11:03:14|3738.57
11:03:15|3738.01
11:03:16|3738.01
11:03:17|3738.01
11:03:18|3738.01
11:03:20|3738.01
11:03:20|3738.01
11:03:21|3737.39
11:03:22|3737.06
11:03:23|3737.19
11:03:24|3737.19
11:03:25|3737.54
11:03:26|3736.66
11:03:28|3735.77
11:03:28|3735.69
11:03:29|3735.
11:03:30|3734.05
11:03:31|3734.05
11:03:32|3733.97
11:03:33|3734.12
11:03:35|3734.12
11:03:35|3733.48
11:03:36|3733.41
11:03:37|3732.83
11:03:38|3732.83
11:03:39|3731.3
11:03:41|3731.26
11:03:41|3731.26
11:03:42|3732.22
11:03:43|3731.4
11:03:44|3731.42
11:03:46|3731.97
11:03:46|3731.39
11:03:47|3730.4
11:03:48|3730.41
11:03:49|3731.5
11:03:52|3732.44
11:03:53|3732.68
11:03:54|3732.68
11:03:55|3734.48
11:03:57|3734.32
11:03:58|3733.66
11:03:59|3734.48
11:04:00|3734.48
11:04:01|3734.5
11:04:03|3734.96
11:04:04|3733.9
11:04:05|3732.
11:04:06|3732.67
11:04:06|3732.65
11:04:08|3733.5
11:04:09|3733.5
11:04:09|3733.37
11:04:11|3734.07
11:04:12|3734.5
11:04:13|3734.98
11:04:14|3735.27
11:04:15|3735.27
11:04:16|3736.
11:04:17|3736.
11:04:18|3736.
11:04:19|3736.
11:04:20|3736.6
11:04:21|3735.85
11:04:22|3736.51
11:04:23|3736.19
11:04:24|3736.19
11:04:25|3736.16
11:04:26|3735.96
11:04:26|3735.96
11:04:28|3735.34
11:04:29|3735.34
11:04:30|3735.34
11:04:31|3735.86
11:04:32|3736.16
11:04:32|3736.17
11:04:34|3736.17
11:04:34|3736.17
11:04:36|3736.58
11:04:37|3736.53
11:04:38|3736.53
11:04:39|3736.53
11:04:40|3735.85
11:04:41|3735.81
11:04:42|3735.81
11:04:42|3735.82
11:04:44|3735.77
11:04:45|3735.77
11:04:46|3735.77
11:04:47|3735.34
11:04:47|3735.34
11:04:49|3735.34
11:04:49|3735.48
11:04:51|3735.48
11:04:53|3735.48
11:04:55|3736.09
11:04:56|3736.04
11:04:56|3736.04
11:04:58|3736.04
11:05:00|3736.
11:05:00|3736.
11:05:01|3736.
11:05:02|3736.
11:05:04|3735.62
11:05:04|3734.84
11:05:06|3734.84
11:05:07|3734.84
11:05:08|3734.84
11:05:09|3734.84
11:05:10|3734.33
11:05:11|3735.14
11:05:12|3739.06
11:05:13|3738.39
11:05:14|3740.74
11:05:15|3741.19
11:05:16|3738.48
11:05:17|3735.12
11:05:18|3738.31
11:05:19|3738.5
11:05:21|3738.9
11:05:22|3738.34
11:05:23|3737.95
11:05:24|3737.42
11:05:26|3740.62
11:05:27|3738.86
11:05:27|3738.64
11:05:29|3738.1
11:05:29|3737.95
11:05:30|3737.75
11:05:31|3736.74
11:05:32|3736.27
11:05:34|3735.54
11:05:34|3735.47
11:05:36|3735.
11:05:36|3733.51
11:05:37|3733.51
11:05:38|3733.5
11:05:39|3734.62
11:05:40|3735.05
11:05:42|3733.68
11:05:42|3733.13
11:05:43|3733.14
11:05:44|3733.25
11:05:45|3733.25
11:05:47|3733.19
11:05:47|3733.16
11:05:48|3732.41
11:05:50|3733.09
11:05:50|3732.55
11:05:51|3732.39
11:05:54|3732.31
11:05:55|3732.
11:05:56|3735.1
11:05:57|3734.
11:05:58|3733.65
11:06:00|3733.42
11:06:01|3733.23
11:06:02|3733.49
11:06:04|3732.03
11:06:04|3731.15
11:06:06|3730.9
11:06:07|3730.9
11:06:08|3731.34
11:06:09|3731.64
11:06:10|3731.94
11:06:11|3731.72
11:06:11|3731.32
11:06:13|3731.69
11:06:15|3730.28
11:06:15|3730.28
11:06:16|3730.11
11:06:17|3729.97
11:06:18|3730.06
11:06:19|3730.93
11:06:20|3730.93
11:06:21|3731.48
11:06:22|3731.48
11:06:23|3731.48
11:06:25|3731.48
11:06:25|3731.5
11:06:26|3732.33
11:06:27|3732.98
11:06:28|3732.98
11:06:29|3732.57
11:06:30|3732.57
11:06:31|3733.
11:06:32|3733.55
11:06:34|3731.74
11:06:34|3731.81
11:06:36|3732.44
11:06:36|3731.37
11:06:38|3731.37
11:06:38|3730.51
11:06:39|3730.51
11:06:41|3731.1
11:06:42|3731.1
11:06:42|3731.83
11:06:44|3731.13
11:06:44|3731.13
11:06:46|3731.13
11:06:47|3731.37
11:06:48|3731.37
11:06:49|3731.68
11:06:50|3731.37
11:06:51|3731.77
11:06:52|3731.77
11:06:53|3732.11
11:06:55|3731.85
11:06:56|3732.06
11:06:58|3732.06
11:06:58|3731.23
11:06:59|3732.59
11:07:01|3732.59
11:07:02|3732.55
11:07:03|3732.55
11:07:03|3732.55
11:07:05|3732.55
11:07:06|3732.55
11:07:08|3732.55
11:07:08|3732.99
11:07:09|3732.99
11:07:10|3733.43
11:07:11|3733.64
11:07:12|3733.64
11:07:13|3733.64
11:07:14|3733.5
11:07:15|3732.76
11:07:16|3732.73
11:07:17|3732.73
11:07:18|3732.73
11:07:19|3732.74
11:07:20|3733.04
11:07:21|3734.23
11:07:22|3734.5
11:07:23|3734.81
11:07:24|3735.51
11:07:25|3736.14
11:07:26|3737.65
11:07:27|3737.65
11:07:28|3738.28
11:07:29|3738.99
11:07:30|3738.99
11:07:31|3739.
11:07:32|3739.62
11:07:33|3739.62
11:07:34|3740.5
11:07:35|3740.5
11:07:36|3740.63
11:07:37|3741.09
11:07:38|3741.09
11:07:39|3741.09
11:07:40|3740.42
11:07:41|3741.5
11:07:43|3741.99
11:07:43|3741.78
11:07:44|3742.
11:07:45|3743.89
11:07:46|3744.21
11:07:47|3744.64
11:07:48|3744.4
11:07:49|3743.76
11:07:50|3743.65
11:07:52|3745.19
11:07:52|3745.14
11:07:53|3744.14
11:07:55|3744.45
11:07:56|3744.2
11:07:57|3744.98
11:07:59|3746.23
11:08:00|3745.07
11:08:01|3744.69
11:08:02|3744.
11:08:03|3745.56
11:08:04|3745.57
11:08:05|3745.57
11:08:06|3745.92
11:08:07|3745.89
11:08:08|3745.78
11:08:09|3745.78
11:08:09|3745.78
11:08:11|3746.45
11:08:12|3746.29
11:08:13|3744.47
11:08:14|3745.06
11:08:14|3745.06
11:08:17|3743.66
11:08:18|3742.63
11:08:18|3742.59
11:08:19|3742.59
11:08:21|3741.11
11:08:21|3741.88
11:08:22|3741.
11:08:23|3738.78
11:08:24|3738.78
11:08:25|3738.62
11:08:26|3738.49
11:08:27|3738.41
11:08:28|3739.71
11:08:29|3739.71
11:08:30|3739.71
11:08:31|3739.72
11:08:32|3740.61
11:08:33|3740.82
11:08:35|3741.56
11:08:35|3741.56
11:08:37|3740.72
11:08:37|3740.72
11:08:38|3740.72
11:08:39|3740.72
11:08:40|3741.38
11:08:41|3740.75
11:08:42|3740.53
11:08:43|3740.53
11:08:45|3740.53
11:08:46|3740.53
11:08:47|3740.53
11:08:47|3739.85
11:08:48|3739.5
11:08:49|3738.72
11:08:50|3738.72
11:08:51|3739.28
11:08:52|3739.26
11:08:53|3738.86
11:08:55|3738.66
11:08:57|3738.66
11:08:57|3738.52
11:08:59|3738.52
11:09:01|3738.4
11:09:02|3739.84
11:09:04|3739.03
11:09:04|3738.35
11:09:05|3738.35
11:09:06|3737.37
11:09:08|3738.43
11:09:08|3738.16
11:09:09|3738.16
11:09:10|3738.16
11:09:11|3738.31
11:09:14|3738.04
11:09:14|3738.47
11:09:15|3738.27
11:09:16|3737.01
11:09:17|3737.13
11:09:18|3737.13
11:09:19|3737.84
11:09:20|3737.84
11:09:21|3737.84
11:09:22|3737.17
11:09:23|3735.85
11:09:24|3736.02
11:09:26|3736.5
11:09:27|3737.01
11:09:28|3736.29
11:09:29|3736.07
11:09:30|3735.85
11:09:31|3735.85
11:09:32|3735.99
11:09:33|3736.27
11:09:34|3736.26
11:09:35|3736.21
11:09:36|3736.17
11:09:37|3735.32
11:09:38|3735.32
11:09:39|3735.26
11:09:40|3735.44
11:09:41|3735.44
11:09:42|3735.5
11:09:43|3735.5
11:09:44|3735.26
11:09:45|3735.97
11:09:46|3735.97
11:09:47|3735.97
11:09:48|3736.44
11:09:49|3733.68
11:09:50|3733.5
11:09:51|3733.46
11:09:52|3732.34
11:09:53|3732.34
11:09:54|3732.34
11:09:55|3732.34
11:09:56|3732.68
11:09:58|3732.07
11:10:00|3732.06
11:10:01|3732.5
11:10:03|3732.5
11:10:04|3732.02
11:10:05|3733.16
11:10:06|3734.
11:10:07|3734.5
11:10:09|3735.29
11:10:10|3735.47
11:10:11|3734.82
11:10:12|3733.27
11:10:13|3733.27
11:10:14|3733.98
11:10:15|3733.05
11:10:16|3733.05
11:10:17|3732.18
11:10:18|3732.18
11:10:20|3732.
11:10:20|3731.96
11:10:21|3731.96
11:10:22|3731.96
11:10:23|3731.96
11:10:24|3731.96
11:10:25|3731.98
11:10:27|3732.19
11:10:27|3732.12
11:10:28|3732.12
11:10:29|3731.68
11:10:30|3731.75
11:10:32|3731.75
11:10:32|3732.53
11:10:34|3732.53
11:10:34|3731.68
11:10:35|3731.82
11:10:37|3732.23
11:10:37|3732.23
11:10:38|3732.25
11:10:39|3732.25
11:10:40|3732.8
11:10:42|3732.8
11:10:42|3732.8
11:10:43|3732.36
11:10:44|3733.62
11:10:45|3733.62
11:10:46|3733.51
11:10:47|3733.51
11:10:48|3733.51
11:10:49|3732.73
11:10:50|3732.94
11:10:51|3732.94
11:10:52|3732.94
11:10:53|3732.94
11:10:55|3732.91
11:10:55|3732.91
11:10:56|3732.91
11:10:59|3733.78
11:11:00|3733.78
11:11:01|3733.78
11:11:02|3736.
11:11:04|3736.
11:11:05|3737.51
11:11:05|3737.51
11:11:06|3738.13
11:11:07|3737.56
11:11:09|3738.03
11:11:10|3738.44
11:11:12|3737.97
11:11:12|3738.14
11:11:13|3738.14
11:11:15|3739.
11:11:15|3739.29
11:11:16|3739.29
11:11:18|3739.29
11:11:18|3739.48
11:11:20|3739.39
11:11:20|3738.44
11:11:22|3738.
11:11:22|3738.43
11:11:23|3738.46
11:11:25|3737.7
11:11:26|3737.71
11:11:27|3737.
11:11:28|3737.25
11:11:29|3737.25
11:11:30|3737.25
11:11:31|3737.06
11:11:32|3737.04
11:11:33|3737.04
11:11:34|3736.52
11:11:35|3736.52
11:11:36|3737.03
11:11:37|3737.03
11:11:38|3737.49
11:11:39|3737.49
11:11:40|3737.49
11:11:41|3737.49
11:11:42|3737.29
11:11:43|3737.29
11:11:44|3737.29
11:11:45|3737.04
11:11:46|3737.04
11:11:47|3737.04
11:11:48|3737.04
11:11:49|3737.04
11:11:50|3737.04
11:11:51|3737.46
11:11:52|3737.46
11:11:53|3737.5
11:11:54|3737.5
11:11:55|3737.5
11:11:56|3740.44
11:11:57|3740.44
11:11:59|3740.37
11:12:00|3740.5
11:12:02|3738.01
11:12:04|3738.54
11:12:05|3738.05
11:12:05|3738.05
11:12:07|3738.47
11:12:08|3738.47
11:12:09|3738.46
11:12:10|3739.69
11:12:11|3740.37
11:12:12|3740.21
11:12:13|3740.03
11:12:14|3740.17
11:12:15|3740.18
11:12:16|3740.09
11:12:17|3739.8
11:12:18|3739.51
11:12:19|3740.17
11:12:20|3740.17
11:12:21|3740.17
11:12:22|3740.04
11:12:23|3739.25
11:12:24|3738.79
11:12:25|3738.
11:12:26|3737.81
11:12:27|3737.54
11:12:28|3737.3
11:12:29|3737.29
11:12:30|3737.29
11:12:31|3737.02
11:12:32|3737.02
11:12:33|3737.03
11:12:34|3737.5
11:12:35|3737.5
11:12:36|3738.09
11:12:37|3737.65
11:12:38|3737.65
11:12:40|3737.27
11:12:40|3737.27
11:12:42|3737.27
11:12:43|3737.25
11:12:44|3737.25
11:12:44|3737.27
11:12:46|3737.26
11:12:46|3736.9
11:12:48|3737.19
11:12:49|3737.04
11:12:50|3737.1
11:12:51|3737.1
11:12:52|3737.2
11:12:52|3737.2
11:12:54|3737.2
11:12:55|3737.2
11:12:56|3738.24
11:12:57|3738.24
11:12:58|3738.22
11:12:59|3737.8
11:13:00|3736.9
11:13:02|3736.5
11:13:03|3736.5
11:13:03|3736.5
11:13:05|3736.5
11:13:06|3736.49
11:13:07|3736.41
11:13:08|3736.41
11:13:09|3736.99
11:13:10|3736.71
11:13:11|3737.05
11:13:12|3737.05
11:13:13|3737.03
11:13:14|3736.
11:13:15|3736.
11:13:16|3736.
11:13:17|3736.
11:13:18|3736.79
11:13:19|3736.79
11:13:20|3736.79
11:13:21|3737.02
11:13:22|3737.02
11:13:23|3736.72
11:13:24|3736.72
11:13:25|3736.37
11:13:26|3736.58
11:13:27|3736.58
11:13:28|3736.58
11:13:29|3736.59
11:13:30|3736.58
11:13:31|3736.09
11:13:32|3736.09
11:13:33|3736.09
11:13:34|3735.94
11:13:35|3735.94
11:13:36|3735.94
11:13:37|3735.5
11:13:38|3735.5
11:13:39|3735.5
11:13:40|3735.5
11:13:41|3735.49
11:13:42|3735.48
11:13:43|3735.49
11:13:44|3735.49
11:13:45|3735.2
11:13:46|3735.2
11:13:47|3735.2
11:13:48|3735.16
11:13:49|3735.16
11:13:50|3733.9
11:13:51|3733.9
11:13:52|3733.63
11:13:53|3733.65
11:13:54|3733.67
11:13:55|3734.08
11:13:56|3734.09
11:13:57|3734.09
11:13:58|3734.09
11:13:59|3734.08
11:14:00|3734.08
11:14:02|3734.08
11:14:03|3734.72
11:14:05|3736.21
11:14:06|3736.38
11:14:08|3736.78
11:14:09|3736.78
11:14:10|3737.39
11:14:10|3737.5
11:14:12|3737.43
11:14:12|3737.43
11:14:14|3737.24
11:14:15|3737.24
11:14:16|3737.24
11:14:17|3737.06
11:14:18|3737.06
11:14:19|3737.82
11:14:20|3737.76
11:14:22|3737.81
11:14:22|3738.47
11:14:23|3737.85
11:14:24|3737.85
11:14:25|3738.71
11:14:26|3738.71
11:14:27|3737.65
11:14:28|3737.65
11:14:29|3737.84
11:14:30|3737.85
11:14:31|3738.75
11:14:32|3738.73
11:14:33|3738.42
11:14:34|3738.32
11:14:35|3738.32
11:14:37|3737.09
11:14:38|3736.86
11:14:38|3736.51
11:14:39|3736.5
11:14:40|3736.23
11:14:41|3736.18
11:14:42|3736.18
11:14:43|3735.51
11:14:44|3735.51
11:14:45|3735.5
11:14:46|3735.5
11:14:47|3735.51
11:14:48|3735.98
11:14:49|3735.98
11:14:50|3735.98
11:14:51|3735.99
11:14:52|3735.99
11:14:53|3735.99
11:14:54|3735.99
11:14:55|3735.52
11:14:56|3735.52
11:14:57|3735.52
11:14:58|3735.32
11:14:59|3734.09
11:15:00|3734.09
11:15:03|3733.7
11:15:04|3734.28
11:15:05|3734.28
11:15:06|3735.32
11:15:07|3735.13
11:15:08|3734.17
11:15:09|3734.17
11:15:10|3734.17
11:15:11|3733.63
11:15:12|3733.5
11:15:13|3732.43
11:15:14|3731.44
11:15:15|3731.63
11:15:16|3731.77
11:15:17|3731.33
11:15:18|3730.81
11:15:19|3730.59
11:15:20|3729.12
11:15:21|3729.15
11:15:22|3729.59
11:15:23|3729.61
11:15:24|3729.61
11:15:25|3728.76
11:15:26|3729.3
11:15:27|3729.18
11:15:28|3731.54
11:15:29|3731.61
11:15:30|3731.61
11:15:31|3732.03
11:15:32|3732.99
11:15:34|3732.99
11:15:35|3732.68
11:15:36|3732.86
11:15:37|3732.25
11:15:38|3732.25
11:15:39|3732.25
11:15:40|3732.25
11:15:41|3732.24
11:15:42|3732.24
11:15:43|3732.25
11:15:44|3732.25
11:15:45|3732.25
11:15:46|3732.25
11:15:47|3733.
11:15:48|3733.39
11:15:49|3733.39
11:15:50|3733.39
11:15:51|3733.39
11:15:52|3733.97
11:15:53|3733.97
11:15:55|3733.97
11:15:56|3733.38
11:15:56|3733.32
11:15:57|3732.85
11:15:58|3732.68
11:15:59|3732.66
11:16:01|3732.73
11:16:01|3732.73
11:16:04|3732.73
11:16:04|3732.71
11:16:05|3732.71
11:16:07|3732.1
11:16:08|3732.1
11:16:08|3732.1
11:16:10|3732.62
11:16:10|3732.62
11:16:12|3732.17
11:16:12|3732.17
11:16:14|3732.17
11:16:15|3732.91
11:16:16|3732.64
11:16:17|3732.78
11:16:18|3732.26
11:16:19|3732.26
11:16:20|3732.26
11:16:21|3732.26
11:16:22|3732.08
11:16:23|3730.71
11:16:24|3730.71
11:16:25|3731.55
11:16:26|3731.55
11:16:27|3731.55
11:16:28|3731.55
11:16:29|3731.76
11:16:30|3731.78
11:16:31|3731.78
11:16:32|3731.78
11:16:33|3732.52
11:16:34|3732.74
11:16:35|3732.74
11:16:36|3732.38
11:16:37|3732.38
11:16:38|3732.37
11:16:40|3732.83
11:16:41|3732.83
11:16:42|3732.83
11:16:43|3732.83
11:16:44|3732.83
11:16:45|3732.83
11:16:46|3732.83
11:16:47|3732.83
11:16:49|3732.83
11:16:49|3732.83
11:16:50|3732.83
11:16:51|3732.83
11:16:53|3733.
11:16:54|3733.54
11:16:54|3733.34
11:16:56|3734.5
11:16:56|3734.5
11:16:58|3734.5
11:16:59|3735.99
11:17:00|3734.86
11:17:00|3734.86
11:17:01|3734.86
11:17:02|3732.4
11:17:05|3732.4
11:17:07|3733.13
11:17:07|3732.7
11:17:09|3732.66
11:17:11|3732.66
11:17:11|3731.72
11:17:13|3731.82
11:17:14|3732.97
11:17:14|3733.42
11:17:16|3734.08
11:17:17|3734.49
11:17:19|3734.5
11:17:20|3734.5
11:17:21|3735.24
11:17:21|3735.22
11:17:22|3735.22
11:17:24|3735.22
11:17:25|3735.22
11:17:25|3735.22
11:17:27|3734.76
11:17:28|3734.76
11:17:28|3735.52
11:17:30|3735.21
11:17:30|3735.21
11:17:32|3735.21
11:17:33|3734.78
11:17:34|3734.9
11:17:35|3734.81
11:17:36|3734.81
11:17:37|3733.82
11:17:37|3734.75
11:17:38|3734.84
11:17:39|3735.48
11:17:40|3735.49
11:17:41|3735.99
11:17:42|3735.99
11:17:44|3735.95
11:17:45|3735.69
11:17:46|3735.51
11:17:47|3735.51
11:17:48|3735.08
11:17:49|3735.67
11:17:50|3735.12
11:17:51|3734.65
11:17:52|3735.46
11:17:53|3735.46
11:17:54|3735.46
11:17:55|3735.46
11:17:56|3735.46
11:17:57|3735.46
11:17:58|3735.46
11:17:59|3735.46
11:18:00|3735.46
11:18:01|3735.46
11:18:02|3735.46
11:18:03|3734.72
11:18:05|3734.48
11:18:07|3734.62
11:18:08|3734.62
11:18:10|3734.19
11:18:11|3734.19
11:18:12|3734.19
11:18:12|3734.19
11:18:14|3733.5
11:18:15|3733.64
11:18:16|3733.02
11:18:17|3733.56
11:18:18|3733.19
11:18:19|3732.97
11:18:20|3732.
11:18:21|3732.
11:18:22|3731.71
11:18:23|3732.02
11:18:24|3732.23
11:18:25|3732.87
11:18:26|3733.18
11:18:27|3733.59
11:18:28|3734.17
11:18:29|3733.7
11:18:30|3733.7
11:18:31|3733.7
11:18:32|3733.7
11:18:33|3733.7
11:18:34|3733.7
11:18:35|3733.78
11:18:36|3733.78
11:18:37|3733.78
11:18:38|3733.78
11:18:39|3733.78
11:18:40|3735.07
11:18:41|3735.07
11:18:42|3735.07
11:18:44|3735.07
11:18:45|3735.07
11:18:46|3735.07
11:18:47|3735.07
11:18:48|3735.07
11:18:49|3735.07
11:18:50|3734.87
11:18:51|3734.87
11:18:52|3734.87
11:18:53|3734.82
11:18:54|3734.84
11:18:55|3734.84
11:18:56|3735.15
11:18:57|3735.15
11:18:58|3735.3
11:18:59|3735.46
11:19:00|3736.
11:19:01|3736.
11:19:02|3736.
11:19:03|3736.
11:19:04|3736.
11:19:05|3735.98
11:19:07|3735.99
11:19:09|3735.99
11:19:11|3735.99
11:19:11|3737.
11:19:12|3737.
11:19:13|3738.73
11:19:14|3739.24
11:19:15|3739.26
11:19:16|3740.47
11:19:17|3740.8
11:19:18|3741.35
11:19:19|3741.35
11:19:20|3741.35
11:19:21|3741.35
11:19:22|3741.35
11:19:23|3740.46
11:19:24|3740.46
11:19:25|3740.17
11:19:26|3739.72
11:19:27|3740.21
11:19:28|3740.22
11:19:29|3738.98
11:19:30|3738.49
11:19:31|3738.
11:19:32|3737.15
11:19:33|3739.83
11:19:34|3739.42
11:19:35|3740.5
11:19:36|3740.5
11:19:37|3740.5
11:19:38|3741.6
11:19:39|3741.98
11:19:40|3741.74
11:19:41|3742.
11:19:42|3742.
11:19:43|3742.25
11:19:45|3741.68
11:19:45|3741.68
11:19:46|3741.71
11:19:47|3741.71
11:19:48|3742.79
11:19:49|3742.63
11:19:50|3742.63
11:19:51|3742.67
11:19:54|3742.48
11:19:54|3745.45
11:19:55|3744.06
11:19:56|3742.67
11:19:58|3742.65
11:19:58|3742.
11:19:59|3741.68
11:20:00|3740.36
11:20:01|3740.7
11:20:02|3740.71
11:20:04|3740.52
11:20:04|3740.41
11:20:06|3740.42
11:20:07|3740.79
11:20:08|3741.77
11:20:10|3741.77
11:20:12|3742.41
11:20:12|3742.41
11:20:14|3741.01
11:20:15|3741.01
11:20:16|3741.37
11:20:17|3741.
11:20:18|3741.
11:20:20|3739.46
11:20:21|3738.53
11:20:22|3737.29
11:20:24|3737.01
11:20:25|3737.22
11:20:25|3738.05
11:20:26|3738.86
11:20:28|3737.68
11:20:29|3737.46
11:20:30|3737.46
11:20:31|3737.46
11:20:31|3737.05
11:20:33|3736.63
11:20:34|3736.63
11:20:35|3736.63
11:20:36|3736.63
11:20:37|3736.63
11:20:38|3736.63
11:20:39|3737.75
11:20:39|3737.75
11:20:41|3737.75
11:20:42|3737.75
11:20:43|3737.75
11:20:44|3737.75
11:20:45|3736.68
11:20:46|3737.02
11:20:47|3735.43
11:20:49|3735.43
11:20:50|3735.01
11:20:51|3734.87
11:20:51|3734.86
11:20:53|3734.86
11:20:54|3735.22
11:20:55|3735.22
11:20:56|3735.74
11:20:56|3735.73
11:20:57|3734.4
11:20:58|3733.5
11:20:59|3733.59
11:21:01|3733.32
11:21:02|3733.57
11:21:03|3733.54
11:21:04|3732.84
11:21:05|3734.46
11:21:05|3734.1
11:21:07|3734.1
11:21:09|3734.47
11:21:10|3734.68
11:21:11|3734.68
11:21:12|3734.68
11:21:14|3735.45
11:21:15|3735.02
11:21:15|3733.5
11:21:16|3733.79
11:21:17|3734.7
11:21:19|3734.26
11:21:20|3733.87
11:21:21|3733.87
11:21:22|3733.51
11:21:23|3733.5
11:21:25|3733.5
11:21:26|3733.5
11:21:27|3733.51
11:21:28|3733.5
11:21:29|3733.5
11:21:30|3733.5
11:21:31|3733.51
11:21:32|3733.51
11:21:33|3733.51
11:21:34|3733.55
11:21:35|3734.5
11:21:36|3734.5
11:21:37|3734.5
11:21:38|3734.5
11:21:39|3735.66
11:21:40|3735.66
11:21:41|3735.66
11:21:42|3735.66
11:21:43|3736.66
11:21:44|3736.66
11:21:45|3736.66
11:21:46|3736.71
11:21:47|3736.74
11:21:48|3736.76
11:21:49|3736.76
11:21:50|3737.12
11:21:51|3737.12
11:21:52|3737.12
11:21:53|3737.25
11:21:54|3737.25
11:21:55|3736.63
11:21:56|3736.63
11:21:57|3735.59
11:21:58|3735.59
11:21:59|3735.59
11:22:00|3735.25
11:22:01|3735.25
11:22:02|3736.81
11:22:03|3737.5
11:22:04|3737.5
11:22:05|3737.5
11:22:06|3737.5
11:22:07|3737.91
11:22:08|3737.91
11:22:10|3738.44
11:22:11|3738.44
11:22:13|3737.92
11:22:14|3737.92
11:22:15|3739.
11:22:16|3739.
11:22:17|3738.96
11:22:19|3739.5
11:22:20|3739.16
11:22:20|3739.83
11:22:22|3739.83
11:22:22|3739.83
11:22:23|3739.83
11:22:26|3739.83
11:22:26|3737.11
11:22:28|3739.85
11:22:28|3741.79
11:22:30|3742.
11:22:31|3742.97
11:22:31|3743.49
11:22:32|3743.5
11:22:33|3743.26
11:22:35|3741.8
11:22:36|3742.56
11:22:37|3741.97
11:22:38|3742.37
11:22:38|3741.96
11:22:39|3741.96
11:22:40|3741.96
11:22:41|3741.64
11:22:43|3742.57
11:22:44|3742.45
11:22:44|3742.27
11:22:45|3742.33
11:22:46|3742.37
11:22:48|3742.37
11:22:49|3742.37
11:22:49|3742.37
11:22:50|3742.37
11:22:51|3742.37
11:22:53|3742.37
11:22:53|3742.37
11:22:54|3742.38
11:22:56|3742.46
11:22:57|3742.43
11:22:57|3743.49
11:22:59|3743.46
11:23:00|3743.68
11:23:00|3742.66
11:23:01|3742.5
11:23:03|3742.5
11:23:04|3742.5
11:23:05|3742.95
11:23:06|3742.41
11:23:06|3741.78
11:23:08|3741.78
11:23:08|3741.34
11:23:10|3739.83
11:23:12|3739.83
11:23:13|3739.5
11:23:13|3739.08
11:23:15|3736.52
11:23:16|3736.52
11:23:18|3737.53
11:23:20|3737.55
11:23:20|3738.98
11:23:22|3738.98
11:23:24|3738.2
11:23:25|3738.21
11:23:26|3738.21
11:23:27|3738.5
11:23:28|3738.5
11:23:29|3738.5
11:23:30|3738.5
11:23:32|3738.5
11:23:32|3738.5
11:23:33|3738.99
11:23:35|3739.
11:23:36|3739.
11:23:37|3739.3
11:23:37|3740.23
11:23:39|3740.23
11:23:40|3740.23
11:23:41|3740.84
11:23:41|3740.84
11:23:43|3740.84
11:23:43|3739.5
11:23:44|3739.5
11:23:45|3739.5
11:23:47|3739.41
11:23:47|3739.95
11:23:49|3739.95
11:23:49|3739.95
11:23:50|3739.95
11:23:52|3739.41
11:23:53|3739.41
11:23:54|3739.41
11:23:55|3739.41
11:23:55|3740.49
11:23:57|3740.49
11:23:58|3739.45
11:23:59|3739.45
11:24:00|3739.45
11:24:01|3739.76
11:24:02|3739.76
11:24:03|3740.07
11:24:04|3740.07
11:24:05|3740.06
11:24:06|3740.06
11:24:07|3740.06
11:24:08|3738.59
11:24:09|3739.16
11:24:10|3739.16
11:24:12|3740.05
11:24:13|3740.05
11:24:14|3740.06
11:24:15|3740.06
11:24:16|3740.4
11:24:17|3740.4
11:24:19|3740.4
11:24:19|3740.4
11:24:20|3740.
11:24:21|3740.
11:24:24|3740.
11:24:26|3740.58
11:24:26|3740.58
11:24:28|3740.58
11:24:29|3740.58
11:24:30|3740.58
11:24:30|3740.58
11:24:32|3740.58
11:24:34|3740.58
11:24:35|3740.58
11:24:37|3740.58
11:24:39|3740.58
11:24:41|3741.16
11:24:41|3741.16
11:24:43|3741.16
11:24:44|3741.17
11:24:45|3741.17
11:24:46|3741.17
11:24:47|3741.17
11:24:48|3742.
11:24:49|3742.
11:24:50|3742.
11:24:51|3741.99
11:24:52|3741.99
11:24:53|3741.99
11:24:54|3741.16
11:24:55|3741.16
11:24:56|3741.16
11:24:57|3741.98
11:24:58|3741.55
11:24:59|3741.92
11:25:00|3741.92
11:25:01|3742.
11:25:02|3742.
11:25:03|3742.
11:25:05|3742.36
11:25:06|3742.36
11:25:07|3742.95
11:25:08|3741.97
11:25:09|3740.84
11:25:10|3740.84
11:25:11|3739.94
11:25:13|3738.31
11:25:15|3736.53
11:25:16|3736.5
11:25:17|3736.48
11:25:18|3735.67
11:25:19|3735.85
11:25:20|3737.82
11:25:22|3736.27
11:25:23|3736.48
11:25:24|3735.86
11:25:25|3736.47
11:25:25|3736.47
11:25:27|3736.47
11:25:27|3736.47
11:25:29|3735.71
11:25:30|3735.71
11:25:31|3735.33
11:25:33|3735.54
11:25:33|3736.12
11:25:34|3736.12
11:25:35|3736.5
11:25:36|3736.5
11:25:37|3736.53
11:25:39|3735.06
11:25:40|3734.93
11:25:41|3734.82
11:25:42|3734.82
11:25:43|3734.82
11:25:43|3734.86
11:25:45|3734.86
11:25:46|3736.12
11:25:47|3736.12
11:25:48|3736.12
11:25:49|3736.12
11:25:49|3736.14
11:25:51|3736.14
11:25:52|3736.14
11:25:52|3736.09
11:25:54|3735.74
11:25:55|3735.64
11:25:56|3735.64
11:25:57|3735.12
11:25:58|3735.12
11:25:59|3735.12
11:26:01|3735.05
11:26:01|3735.05
11:26:02|3735.05
11:26:03|3735.05
11:26:04|3735.05
11:26:05|3735.05
11:26:07|3735.04
11:26:07|3735.02
11:26:08|3736.39
11:26:09|3738.54
11:26:11|3738.81
11:26:12|3739.37
11:26:14|3739.84
11:26:15|3739.86
11:26:16|3738.84
11:26:17|3737.82
11:26:19|3737.68
11:26:20|3737.68
11:26:21|3738.57
11:26:22|3738.56
11:26:23|3737.58
11:26:24|3737.59
11:26:26|3737.59
11:26:27|3737.59
11:26:27|3736.84
11:26:30|3736.84
11:26:31|3736.84
11:26:32|3736.84
11:26:33|3737.29
11:26:34|3736.84
11:26:35|3736.75
11:26:37|3737.85
11:26:38|3737.85
11:26:40|3738.6
11:26:41|3738.68
11:26:43|3739.27
11:26:45|3740.34
11:26:45|3740.5
11:26:46|3740.29
11:26:48|3740.06
11:26:48|3738.95
11:26:50|3738.52
11:26:50|3738.66
11:26:52|3739.26
11:26:52|3738.9
11:26:55|3739.2
11:26:55|3740.19
11:26:56|3740.17
11:26:57|3740.17
11:26:59|3740.18
11:27:00|3740.49
11:27:01|3740.51
11:27:02|3739.59
11:27:03|3739.52
11:27:05|3739.52
11:27:06|3739.62
11:27:06|3739.93
11:27:07|3739.93
11:27:08|3741.11
11:27:09|3741.72
11:27:11|3742.44
11:27:12|3742.44
11:27:14|3742.11
11:27:15|3742.16
11:27:16|3742.16
11:27:16|3742.19
11:27:19|3741.91
11:27:20|3741.91
11:27:20|3741.91
11:27:21|3741.53
11:27:22|3741.01
11:27:24|3741.05
11:27:26|3741.04
11:27:26|3742.26
11:27:27|3741.71
11:27:29|3742.26
11:27:29|3741.93
11:27:30|3742.25
11:27:32|3742.24
11:27:33|3742.24
11:27:34|3741.49
11:27:34|3741.2
11:27:36|3741.2
11:27:37|3741.2
11:27:39|3742.33
11:27:41|3742.56
11:27:41|3742.56
11:27:42|3743.
11:27:44|3744.49
11:27:45|3743.77
11:27:47|3744.42
11:27:48|3744.5
11:27:50|3743.77
11:27:51|3743.77
11:27:52|3743.77
11:27:53|3743.77
11:27:54|3744.
11:27:55|3744.
11:27:56|3744.
11:27:57|3744.
11:27:58|3744.5
11:27:59|3744.5
11:28:00|3744.5
11:28:01|3744.5
11:28:02|3744.5
11:28:03|3743.94
11:28:04|3744.3
11:28:05|3744.28
11:28:06|3745.
11:28:07|3745.45
11:28:08|3745.45
11:28:10|3745.16
11:28:12|3745.16
11:28:13|3744.92
11:28:14|3744.45
11:28:15|3744.35
11:28:16|3744.35
11:28:17|3744.78
11:28:18|3742.94
11:28:19|3742.94
11:28:21|3742.84
11:28:22|3742.5
11:28:23|3742.5
11:28:24|3742.5
11:28:25|3742.96
11:28:27|3743.48
11:28:28|3744.46
11:28:29|3744.46
11:28:30|3744.47
11:28:31|3744.1
11:28:32|3743.48
11:28:33|3743.48
11:28:34|3743.07
11:28:35|3742.95
11:28:36|3742.95
11:28:37|3742.5
11:28:38|3742.07
11:28:39|3740.95
11:28:40|3740.95
11:28:41|3740.95
11:28:42|3740.95
11:28:43|3740.6
11:28:44|3740.6
11:28:45|3740.6
11:28:46|3740.51
11:28:47|3740.48
11:28:48|3740.49
11:28:49|3741.35
11:28:50|3741.1
11:28:51|3741.1
11:28:52|3741.1
11:28:53|3741.12
11:28:54|3741.12
11:28:55|3741.12
11:28:56|3741.12
11:28:57|3741.12
11:28:58|3741.12
11:28:59|3741.12
11:29:00|3740.89
11:29:01|3740.89
11:29:02|3740.89
11:29:03|3740.89
11:29:04|3740.87
11:29:05|3740.87
11:29:06|3740.87
11:29:07|3740.87
11:29:08|3740.87
11:29:09|3740.87
11:29:10|3740.87
11:29:11|3740.87
11:29:12|3740.87
11:29:13|3740.85
11:29:14|3740.86
11:29:15|3740.85
11:29:16|3740.25
11:29:18|3740.25
11:29:19|3739.85
11:29:20|3739.5
11:29:21|3739.5
11:29:23|3740.43
11:29:24|3740.43
11:29:25|3739.97
11:29:26|3739.97
11:29:27|3739.97
11:29:28|3739.97
11:29:29|3739.97
11:29:30|3739.97
11:29:31|3739.97
11:29:32|3739.97
11:29:33|3739.97
11:29:34|3739.97
11:29:35|3739.97
11:29:37|3739.97
11:29:37|3739.96
11:29:38|3739.96
11:29:40|3739.97
11:29:41|3739.97
11:29:42|3739.97
11:29:43|3739.97
11:29:44|3739.97
11:29:45|3739.43
11:29:46|3739.43
11:29:47|3739.43
11:29:48|3739.43
11:29:50|3739.31
11:29:51|3739.26
11:29:52|3739.32
11:29:53|3739.2
11:29:53|3739.2
11:29:56|3739.2
11:29:57|3739.2
11:29:57|3739.28
11:29:58|3739.28
11:29:59|3739.28
11:30:00|3739.28
11:30:01|3739.28
11:30:03|3741.11
11:30:04|3741.67
11:30:05|3742.92
11:30:07|3742.97
11:30:09|3742.97
11:30:10|3742.97
11:30:12|3742.98
11:30:13|3741.
11:30:15|3741.
11:30:16|3741.
11:30:17|3740.24
11:30:18|3740.24
11:30:19|3739.86
11:30:20|3739.5
11:30:21|3739.5
11:30:22|3738.98
11:30:23|3738.98
11:30:24|3738.98
11:30:25|3739.49
11:30:26|3739.49
11:30:27|3736.94
11:30:28|3736.84
11:30:29|3736.5
11:30:31|3735.6
11:30:32|3735.6
11:30:33|3735.6
11:30:34|3735.6
11:30:36|3734.19
11:30:37|3734.19
11:30:38|3734.51
11:30:39|3733.78
11:30:41|3733.78
11:30:41|3733.85
11:30:43|3734.5
11:30:45|3736.16
11:30:46|3736.71
11:30:47|3736.71
11:30:48|3736.68
11:30:49|3736.68
11:30:50|3736.67
11:30:51|3736.67
11:30:52|3735.8
11:30:53|3735.8
11:30:54|3735.75
11:30:55|3735.53
11:30:56|3734.82
11:30:57|3734.82
11:30:58|3734.81
11:30:59|3733.42
11:31:00|3733.42
11:31:01|3734.21
11:31:02|3734.66
11:31:03|3734.66
11:31:04|3734.66
11:31:06|3735.03
11:31:07|3735.31
11:31:09|3735.31
11:31:09|3735.31
11:31:11|3736.71
11:31:11|3736.71
11:31:13|3736.71
11:31:15|3736.74
11:31:15|3735.88
11:31:17|3736.73
11:31:18|3736.43
11:31:19|3736.43
11:31:20|3736.43
11:31:21|3736.43
11:31:22|3737.23
11:31:23|3736.18
11:31:24|3736.18
11:31:25|3736.18
11:31:26|3736.18
11:31:27|3736.17
11:31:28|3736.19
11:31:29|3736.23
11:31:31|3736.52
11:31:32|3736.52
11:31:34|3736.79
11:31:35|3736.74
11:31:36|3736.74
11:31:38|3736.26
11:31:39|3736.74
11:31:40|3736.74
11:31:42|3736.74
11:31:43|3736.74
11:31:44|3736.74
11:31:46|3736.62
11:31:47|3737.71
11:31:49|3738.14
11:31:50|3738.46
11:31:50|3739.
11:31:52|3739.
11:31:53|3739.
11:31:54|3739.
11:31:55|3739.
11:31:56|3739.
11:31:57|3738.43
11:31:58|3738.43
11:31:58|3738.43
11:31:59|3738.43
11:32:00|3738.4
11:32:02|3738.4
11:32:03|3738.02
11:32:04|3737.13
11:32:05|3737.13
11:32:06|3736.54
11:32:07|3736.53
11:32:08|3736.68
11:32:10|3737.96
11:32:11|3738.55
11:32:13|3738.55
11:32:14|3738.79
11:32:15|3739.
11:32:17|3739.42
11:32:18|3739.42
11:32:19|3739.42
11:32:20|3739.43
11:32:21|3739.43
11:32:23|3739.43
11:32:24|3738.45
11:32:25|3738.63
11:32:26|3738.63
11:32:27|3738.63
11:32:28|3738.63
11:32:29|3738.63
11:32:30|3738.63
11:32:31|3738.63
11:32:32|3738.85
11:32:33|3738.85
11:32:34|3738.85
11:32:36|3738.85
11:32:37|3738.59
11:32:38|3738.59
11:32:39|3738.59
11:32:41|3738.59
11:32:42|3738.59
11:32:43|3738.59
11:32:44|3738.59
11:32:45|3738.59
11:32:46|3738.6
11:32:48|3738.6
11:32:50|3738.6
11:32:51|3737.46
11:32:52|3737.45
11:32:53|3736.87
11:32:54|3736.87
11:32:55|3736.87
11:32:56|3737.06
11:32:57|3736.5
11:32:58|3736.2
11:32:59|3736.2
11:33:00|3735.69
11:33:01|3735.69
11:33:02|3735.69
11:33:03|3735.8
11:33:05|3738.44
11:33:06|3738.44
11:33:07|3738.44
11:33:08|3738.44
11:33:09|3738.44
11:33:10|3739.
11:33:12|3740.5
11:33:13|3741.48
11:33:15|3741.18
11:33:15|3741.18
11:33:17|3741.18
11:33:19|3741.18
11:33:19|3740.29
11:33:20|3740.29
11:33:22|3739.79
11:33:23|3739.84
11:33:25|3739.5
11:33:26|3739.22
11:33:27|3739.04
11:33:28|3739.04
11:33:29|3739.04
11:33:30|3739.74
11:33:31|3738.95
11:33:32|3738.09
11:33:33|3738.09
11:33:34|3738.48
11:33:36|3739.07
11:33:38|3739.07
11:33:39|3739.07
11:33:40|3739.07
11:33:40|3739.2
11:33:41|3739.2
11:33:43|3739.41
11:33:45|3740.21
11:33:46|3740.21
11:33:47|3739.41
11:33:49|3739.89
11:33:50|3738.01
11:33:50|3738.01
11:33:52|3738.01
11:33:54|3738.01
11:33:54|3738.01
11:33:55|3738.01
11:33:57|3738.26
11:33:57|3738.26
11:33:58|3738.7
11:33:59|3738.7
11:34:00|3738.7
11:34:01|3738.71
11:34:03|3738.71
11:34:03|3738.71
11:34:04|3738.71
11:34:05|3738.71
11:34:06|3738.71
11:34:07|3738.71
11:34:08|3738.71
11:34:10|3738.71
11:34:10|3738.71
11:34:11|3738.71
11:34:12|3739.27
11:34:14|3739.27
11:34:14|3739.27
11:34:15|3739.84
11:34:16|3737.79
11:34:18|3736.96
11:34:18|3735.93
11:34:19|3735.93
11:34:22|3734.46
11:34:24|3736.26
11:34:24|3736.26
11:34:26|3736.26
11:34:26|3735.35
11:34:28|3735.35
11:34:28|3735.43
11:34:30|3736.
11:34:31|3736.42
11:34:32|3736.42
11:34:32|3736.42
11:34:34|3736.43
11:34:35|3736.43
11:34:36|3737.13
11:34:36|3737.47
11:34:38|3737.47
11:34:38|3737.47
11:34:40|3737.47
11:34:40|3737.47
11:34:42|3737.98
11:34:43|3738.07
11:34:44|3738.09
11:34:45|3738.13
11:34:45|3738.25
11:34:46|3737.9
11:34:48|3738.09
11:34:49|3738.09
11:34:50|3738.29
11:34:51|3738.29
11:34:52|3738.04
11:34:53|3738.04
11:34:53|3738.04
11:34:55|3738.04
11:34:56|3738.04
11:34:57|3738.04
11:34:58|3738.04
11:34:59|3737.45
11:34:59|3736.97
11:35:01|3736.97
11:35:02|3736.97
11:35:03|3736.97
11:35:04|3736.97
11:35:04|3736.97
11:35:06|3736.97
11:35:07|3736.97
11:35:07|3736.97
11:35:08|3736.97
11:35:10|3736.97
11:35:10|3736.5
11:35:12|3736.5
11:35:13|3735.
11:35:14|3735.
11:35:15|3735.23
11:35:16|3735.23
11:35:16|3735.23
11:35:18|3735.86
11:35:19|3735.86
11:35:20|3735.86
11:35:21|3735.86
11:35:23|3735.06
11:35:26|3734.77
11:35:26|3734.75
11:35:28|3734.75
11:35:28|3734.9
11:35:30|3734.82
11:35:30|3734.82
11:35:31|3735.63
11:35:32|3735.62
11:35:33|3735.62
11:35:35|3735.62
11:35:37|3735.22
11:35:38|3735.22
11:35:39|3735.22
11:35:39|3735.44
11:35:42|3735.44
11:35:42|3735.01
11:35:43|3735.01
11:35:45|3735.
11:35:46|3734.57
11:35:46|3734.57
11:35:47|3734.56
11:35:49|3734.57
11:35:50|3734.57
11:35:50|3734.57
11:35:52|3734.57
11:35:53|3734.61
11:35:53|3734.61
11:35:54|3733.44
11:35:56|3733.35
11:35:56|3733.35
11:35:58|3733.05
11:35:58|3733.05
11:36:00|3733.04
11:36:00|3732.86
11:36:02|3732.82
11:36:02|3732.82
11:36:04|3732.82
11:36:04|3734.9
11:36:05|3734.9
11:36:06|3734.9
11:36:08|3734.9
11:36:08|3736.8
11:36:09|3737.04
11:36:10|3737.04
11:36:11|3737.49
11:36:13|3737.49
11:36:13|3737.26
11:36:15|3736.87
11:36:15|3736.87
11:36:16|3736.87
11:36:17|3736.87
11:36:19|3735.66
11:36:20|3735.66
11:36:21|3735.65
11:36:24|3735.22
11:36:24|3735.24
11:36:26|3735.24
11:36:27|3735.24
11:36:28|3735.24
11:36:29|3735.24
11:36:30|3735.24
11:36:31|3737.29
11:36:32|3737.09
11:36:33|3737.5
11:36:34|3737.5
11:36:36|3737.87
11:36:38|3737.87
11:36:38|3737.55
11:36:39|3737.55
11:36:40|3736.87
11:36:41|3737.74
11:36:42|3737.74
11:36:43|3738.13
11:36:44|3738.13
11:36:45|3738.13
11:36:46|3738.13
11:36:47|3738.13
11:36:48|3738.13
11:36:49|3738.14
11:36:50|3738.14
11:36:53|3738.94
11:36:53|3738.21
11:36:54|3737.81
11:36:55|3737.81
11:36:56|3737.81
11:36:57|3737.81
11:36:59|3737.25
11:37:00|3737.25
11:37:01|3737.2
11:37:02|3736.5
11:37:03|3736.5
11:37:04|3737.16
11:37:05|3737.82
11:37:06|3737.82
11:37:07|3737.82
11:37:08|3737.49
11:37:09|3737.82
11:37:10|3737.82
11:37:11|3738.36
11:37:12|3738.36
11:37:13|3736.07
11:37:14|3735.6
11:37:15|3735.43
11:37:16|3735.
11:37:17|3734.93
11:37:18|3734.44
11:37:19|3734.86
11:37:20|3734.42
11:37:21|3733.55
11:37:22|3733.55
11:37:23|3733.55
11:37:25|3733.51
11:37:27|3732.72
11:37:27|3732.
11:37:29|3732.7
11:37:30|3732.43
11:37:31|3732.43
11:37:31|3732.43
11:37:32|3732.43
11:37:34|3731.96
11:37:36|3732.28
11:37:37|3732.27
11:37:38|3732.27
11:37:39|3732.27
11:37:40|3732.27
11:37:41|3731.7
11:37:42|3730.58
11:37:42|3730.87
11:37:44|3731.37
11:37:45|3731.77
11:37:46|3731.77
11:37:47|3731.77
11:37:48|3731.42
11:37:49|3731.42
11:37:50|3731.42
11:37:51|3731.42
11:37:52|3731.42
11:37:53|3731.42
11:37:54|3731.42
11:37:55|3731.42
11:37:56|3731.42
11:37:57|3733.32
11:37:58|3733.32
11:37:59|3734.05
11:38:00|3734.04
11:38:01|3733.5
11:38:02|3733.5
11:38:03|3733.5
11:38:04|3733.5
11:38:05|3733.5
11:38:06|3733.5
11:38:07|3732.79
11:38:08|3733.9
11:38:09|3733.9
11:38:10|3733.66
11:38:11|3733.66
11:38:13|3733.9
11:38:14|3733.89
11:38:15|3733.89
11:38:16|3733.89
11:38:17|3733.9
11:38:18|3733.34
11:38:19|3733.34
11:38:20|3733.34
11:38:21|3733.37
11:38:22|3733.37
11:38:23|3733.36
11:38:24|3733.36
11:38:26|3733.37
11:38:28|3733.37
11:38:29|3733.37
11:38:29|3733.49
11:38:30|3733.49
11:38:31|3733.49
11:38:33|3733.49
11:38:34|3733.49
11:38:35|3733.19
11:38:35|3733.19
11:38:37|3732.7
11:38:38|3732.16
11:38:39|3732.16
11:38:40|3732.16
11:38:41|3732.01
11:38:42|3732.01
11:38:44|3732.01
11:38:46|3732.71
11:38:46|3732.71
11:38:49|3732.71
11:38:49|3732.71
11:38:50|3732.71
11:38:51|3732.71
11:38:53|3732.71
11:38:53|3732.71
11:38:54|3732.71
11:38:55|3732.71
11:38:57|3732.71
11:38:57|3732.71
11:38:58|3732.71
11:38:59|3732.41
11:39:00|3732.41
11:39:02|3732.41
11:39:02|3733.22
11:39:05|3733.22
11:39:05|3733.53
11:39:07|3733.53
11:39:07|3733.53
11:39:09|3733.53
11:39:10|3733.53
11:39:11|3733.53
11:39:12|3734.48
11:39:13|3734.48
11:39:14|3734.48
11:39:16|3734.5
11:39:16|3736.
11:39:17|3736.66
11:39:19|3736.95
11:39:20|3737.5
11:39:21|3737.5
11:39:23|3737.5
11:39:24|3737.75
11:39:25|3737.75
11:39:27|3737.04
11:39:28|3737.79
11:39:30|3737.7
11:39:31|3737.7
11:39:32|3737.7
11:39:32|3736.9
11:39:33|3736.91
11:39:35|3737.61
11:39:36|3737.61
11:39:37|3738.08
11:39:38|3738.08
11:39:39|3737.75
11:39:40|3737.75
11:39:41|3737.75
11:39:42|3737.75
11:39:43|3737.75
11:39:44|3738.17
11:39:44|3738.17
11:39:45|3738.17
11:39:47|3738.17
11:39:47|3737.76
11:39:49|3737.76
11:39:50|3737.76
11:39:50|3737.76
11:39:52|3737.76
11:39:52|3737.76
11:39:54|3737.76
11:39:55|3737.74
11:39:56|3737.74
11:39:58|3737.15
11:39:58|3736.52
11:39:59|3736.5
11:40:01|3735.79
11:40:01|3735.78
11:40:02|3735.25
11:40:04|3735.45
11:40:05|3735.42
11:40:06|3734.64
11:40:07|3734.64
11:40:08|3734.64
11:40:09|3734.64
11:40:10|3735.31
11:40:11|3736.
11:40:12|3736.06
11:40:12|3735.29
11:40:13|3735.23
11:40:15|3735.23
11:40:16|3735.23
11:40:16|3735.23
11:40:18|3735.23
11:40:18|3735.
11:40:19|3735.
11:40:21|3735.
11:40:21|3734.2
11:40:22|3734.2
11:40:24|3734.2
11:40:26|3735.29
11:40:28|3735.09
11:40:30|3735.52
11:40:31|3735.52
11:40:33|3735.34
11:40:33|3736.
11:40:34|3737.48
11:40:36|3736.51
11:40:36|3736.51
11:40:38|3736.51
11:40:39|3736.48
11:40:40|3736.48
11:40:40|3736.38
11:40:42|3736.38
11:40:44|3736.38
11:40:45|3736.38
11:40:46|3736.51
11:40:47|3736.51
11:40:47|3736.51
11:40:49|3736.85
11:40:50|3736.85
11:40:51|3736.85
11:40:51|3736.85
11:40:54|3736.85
11:40:54|3736.85
11:40:57|3736.85
11:40:58|3737.49
11:40:58|3737.49
11:40:59|3737.5
11:41:00|3737.49
11:41:02|3736.63
11:41:03|3736.63
11:41:04|3736.62
11:41:06|3736.48
11:41:07|3735.72
11:41:09|3735.72
11:41:09|3735.72
11:41:10|3735.72
11:41:11|3735.72
11:41:13|3735.72
11:41:13|3736.68
11:41:16|3736.68
11:41:16|3736.68
11:41:17|3736.68
11:41:18|3736.95
11:41:21|3736.18
11:41:21|3736.11
11:41:22|3736.11
11:41:24|3736.11
11:41:24|3736.11
11:41:25|3735.
11:41:27|3735.
11:41:29|3735.
11:41:29|3734.79
11:41:31|3734.02
11:41:33|3734.02
11:41:33|3734.5
11:41:34|3735.24
11:41:36|3735.24
11:41:37|3735.24
11:41:38|3735.15
11:41:39|3734.99
11:41:40|3735.79
11:41:41|3735.79
11:41:42|3735.79
11:41:43|3735.79
11:41:44|3736.
11:41:45|3736.
11:41:46|3736.
11:41:47|3736.
11:41:48|3736.
11:41:50|3736.
11:41:50|3736.5
11:41:51|3736.5
11:41:53|3736.5
11:41:54|3736.5
11:41:55|3736.5
11:41:56|3736.5
11:41:58|3736.5
11:42:00|3736.5
11:42:00|3736.07
11:42:02|3736.07
11:42:02|3736.06
11:42:04|3736.06
11:42:05|3736.07
11:42:06|3736.07
11:42:07|3736.45
11:42:08|3736.46
11:42:09|3736.46
11:42:10|3736.45
11:42:11|3735.02
11:42:11|3735.02
11:42:12|3735.85
11:42:14|3735.05
11:42:17|3736.29
11:42:18|3735.99
11:42:18|3735.79
11:42:20|3735.79
11:42:21|3735.79
11:42:23|3735.79
11:42:25|3735.42
11:42:26|3735.
11:42:28|3735.
11:42:29|3735.
11:42:31|3735.
11:42:33|3735.01
11:42:34|3735.01
11:42:36|3735.01
11:42:37|3734.96
11:42:39|3734.96
11:42:40|3736.
11:42:41|3736.
11:42:42|3736.
11:42:43|3736.
11:42:44|3736.
11:42:45|3736.
11:42:46|3736.
11:42:47|3736.
11:42:48|3736.66
11:42:49|3736.66
11:42:51|3736.56
11:42:53|3735.91
11:42:53|3736.21
11:42:54|3736.42
11:42:56|3736.42
11:42:56|3736.7
11:42:58|3736.7
11:42:59|3736.7
11:43:01|3737.5
11:43:02|3737.56
11:43:02|3737.56
11:43:03|3737.94
11:43:05|3737.94
11:43:06|3737.94
11:43:07|3737.94
11:43:08|3737.99
11:43:09|3737.99
11:43:10|3737.99
11:43:11|3737.99
11:43:12|3737.99
11:43:13|3737.55
11:43:14|3737.55
11:43:16|3737.55
11:43:17|3737.55
11:43:18|3737.55
11:43:19|3737.55
11:43:20|3737.55
11:43:21|3737.55
11:43:23|3737.55
11:43:25|3737.45
11:43:27|3737.76
11:43:28|3737.76
11:43:29|3737.83
11:43:30|3738.36
11:43:30|3739.26
11:43:32|3740.
11:43:32|3740.31
11:43:34|3740.31
11:43:35|3740.31
11:43:36|3740.31
11:43:36|3740.31
11:43:38|3740.31
11:43:38|3740.31
11:43:40|3740.49
11:43:41|3740.49
11:43:41|3740.49
11:43:43|3739.65
11:43:44|3739.65
11:43:45|3739.65
11:43:46|3740.16
11:43:47|3740.16
11:43:48|3740.16
11:43:50|3740.16
11:43:50|3740.14
11:43:51|3740.14
11:43:53|3739.93
11:43:53|3739.93
11:43:54|3739.93
11:43:55|3740.49
11:43:56|3740.8
11:43:57|3739.81
11:43:58|3740.76
11:43:59|3739.47
11:44:00|3739.47
11:44:01|3739.47
11:44:03|3739.47
11:44:03|3740.46
11:44:04|3740.46
11:44:05|3740.8
11:44:07|3740.81
11:44:08|3741.98
11:44:08|3741.98
11:44:09|3741.98
11:44:10|3741.98
11:44:11|3741.98
11:44:13|3741.82
11:44:13|3741.82
11:44:14|3741.98
11:44:15|3741.98
11:44:16|3741.98
11:44:17|3741.98
11:44:18|3741.98
11:44:19|3741.98
11:44:20|3741.98
11:44:21|3741.98
11:44:22|3741.98
11:44:23|3741.98
11:44:24|3741.56
11:44:25|3741.56
11:44:26|3740.57
11:44:27|3740.56
11:44:28|3740.56
11:44:29|3740.56
11:44:32|3740.01
11:44:32|3740.01
11:44:34|3740.01
11:44:35|3740.01
11:44:37|3740.01
11:44:37|3740.01
11:44:38|3740.63
11:44:39|3740.63
11:44:40|3740.43
11:44:41|3740.43
11:44:42|3740.43
11:44:43|3740.43
11:44:46|3740.43
11:44:46|3740.43
11:44:47|3740.43
11:44:48|3740.43
11:44:49|3740.43
11:44:50|3740.43
11:44:52|3740.43
11:44:53|3740.43
11:44:53|3740.43
11:44:54|3740.43
11:44:55|3740.43
11:44:56|3740.01
11:44:57|3740.77
11:44:58|3740.77
11:44:59|3740.77
11:45:00|3740.77
11:45:01|3740.77
11:45:02|3741.46
11:45:04|3742.81
11:45:05|3743.04
11:45:06|3743.04
11:45:08|3743.04
11:45:09|3743.04
11:45:10|3743.47
11:45:11|3743.47
11:45:12|3742.72
11:45:15|3741.
11:45:17|3741.14
11:45:17|3741.7
11:45:18|3740.82
11:45:19|3740.82
11:45:20|3740.2
11:45:21|3740.2
11:45:22|3740.2
11:45:24|3740.2
11:45:25|3740.2
11:45:26|3740.44
11:45:27|3740.44
11:45:29|3740.5
11:45:30|3740.5
11:45:31|3740.73
11:45:33|3741.49
11:45:34|3741.8
11:45:35|3740.98
11:45:36|3740.99
11:45:37|3740.99
11:45:38|3741.01
11:45:39|3741.01
11:45:40|3741.01
11:45:41|3741.01
11:45:42|3741.01
11:45:43|3741.1
11:45:44|3741.1
11:45:45|3741.1
11:45:46|3741.1
11:45:48|3740.77
11:45:49|3740.76
11:45:50|3740.76
11:45:51|3740.76
11:45:52|3740.77
11:45:53|3740.77
11:45:53|3740.44
11:45:55|3739.5
11:45:56|3738.87
11:45:57|3738.87
11:45:58|3738.82
11:45:59|3738.64
11:46:00|3738.64
11:46:01|3738.64
11:46:02|3739.
11:46:02|3739.
11:46:04|3739.47
11:46:05|3740.41
11:46:06|3739.49
11:46:07|3739.49
11:46:08|3739.49
11:46:09|3739.49
11:46:10|3739.62
11:46:12|3739.19
11:46:13|3738.65
11:46:13|3738.65
11:46:14|3738.65
11:46:16|3739.13
11:46:17|3739.13
11:46:19|3739.22
11:46:20|3739.94
11:46:21|3739.94
11:46:22|3739.94
11:46:23|3740.5
11:46:25|3740.5
11:46:27|3740.49
11:46:28|3740.49
11:46:30|3740.49
11:46:31|3739.51
11:46:32|3739.51
11:46:34|3739.51
11:46:36|3739.51
11:46:37|3739.51
11:46:38|3739.51
11:46:38|3739.51
11:46:40|3739.51
11:46:41|3739.55
11:46:42|3739.55
11:46:43|3739.55
11:46:44|3739.55
11:46:45|3739.55
11:46:47|3739.55
11:46:48|3739.55
11:46:50|3740.3
11:46:50|3740.3
11:46:51|3740.3
11:46:52|3740.3
11:46:54|3740.29
11:46:54|3740.29
11:46:55|3740.29
11:46:56|3740.29
11:46:57|3740.29
11:46:58|3740.29
11:46:59|3740.3
11:47:01|3741.29
11:47:02|3743.35
11:47:04|3743.35
11:47:05|3742.78
11:47:05|3743.49
11:47:06|3743.49
11:47:08|3743.49
11:47:09|3743.48
11:47:10|3743.47
11:47:11|3743.47
11:47:12|3743.06
11:47:13|3743.05
11:47:14|3743.05
11:47:14|3743.05
11:47:16|3743.07
11:47:16|3743.5
11:47:18|3743.5
11:47:19|3744.99
11:47:20|3744.99
11:47:20|3745.
11:47:21|3745.93
11:47:23|3745.93
11:47:24|3746.09
11:47:25|3746.16
11:47:27|3746.16
11:47:29|3746.16
11:47:31|3746.49
11:47:31|3746.49
11:47:33|3746.18
11:47:35|3746.14
11:47:35|3745.08
11:47:37|3744.84
11:47:38|3744.82
11:47:39|3744.6
11:47:39|3744.6
11:47:41|3744.6
11:47:41|3744.6
11:47:42|3744.41
11:47:44|3744.41
11:47:45|3744.41
11:47:46|3744.41
11:47:47|3744.02
11:47:49|3744.02
11:47:51|3743.93
11:47:52|3743.92
11:47:52|3743.92
11:47:54|3743.92
11:47:56|3743.99
11:47:56|3743.98
11:47:58|3743.98
11:47:58|3743.98
11:47:59|3743.98
11:48:00|3744.89
11:48:01|3744.89
11:48:02|3744.89
11:48:03|3744.41
11:48:04|3744.88
11:48:06|3744.89
11:48:06|3744.89
11:48:07|3744.89
11:48:10|3744.89
11:48:10|3744.89
11:48:12|3744.61
11:48:13|3744.61
11:48:13|3744.61
11:48:14|3744.61
11:48:15|3744.87
11:48:16|3745.39
11:48:17|3745.39
11:48:19|3745.39
11:48:20|3745.42
11:48:20|3745.42
11:48:22|3745.52
11:48:23|3745.52
11:48:24|3745.52
11:48:25|3745.52
11:48:26|3745.54
11:48:28|3745.54
11:48:30|3745.54
11:48:32|3745.54
11:48:34|3745.63
11:48:34|3745.63
11:48:36|3745.63
11:48:36|3746.47
11:48:38|3745.52
11:48:39|3745.52
11:48:39|3745.25
11:48:42|3745.25
11:48:43|3745.25
11:48:44|3745.46
11:48:45|3745.46
11:48:47|3744.64
11:48:48|3744.44
11:48:49|3744.44
11:48:50|3744.44
11:48:52|3744.44
11:48:53|3744.44
11:48:53|3744.44
11:48:55|3743.98
11:48:56|3743.13
11:48:57|3743.13
11:48:58|3743.13
11:48:59|3743.13
11:49:00|3743.13
11:49:01|3743.13
11:49:02|3743.5
11:49:04|3743.5
11:49:05|3743.71
11:49:06|3744.37
11:49:07|3744.37
11:49:08|3744.37
11:49:08|3744.85
11:49:11|3744.85
11:49:12|3745.
11:49:13|3745.
11:49:15|3745.
11:49:16|3745.
11:49:17|3745.
11:49:18|3745.55
11:49:19|3745.55
11:49:19|3745.55
11:49:20|3745.55
11:49:22|3745.1
11:49:22|3745.1
11:49:24|3745.1
11:49:25|3745.98
11:49:26|3745.98
11:49:27|3745.98
11:49:27|3745.98
11:49:30|3745.95
11:49:31|3745.95
11:49:31|3745.95
11:49:33|3745.21
11:49:33|3745.21
11:49:36|3745.93
11:49:36|3745.97
11:49:37|3745.97
11:49:39|3745.97
11:49:39|3745.97
11:49:42|3747.86
11:49:42|3748.
11:49:44|3748.29
11:49:45|3748.46
11:49:47|3748.46
11:49:49|3748.76
11:49:50|3748.76
11:49:51|3748.76
11:49:52|3748.76
11:49:53|3748.59
11:49:54|3748.59
11:49:56|3749.5
11:49:56|3749.41
11:49:57|3749.41
11:49:59|3749.41
11:50:00|3749.41
11:50:01|3749.41
11:50:02|3750.
11:50:03|3750.
11:50:05|3750.
11:50:05|3750.
11:50:07|3750.
11:50:08|3750.
11:50:10|3750.
11:50:11|3750.
11:50:11|3751.
11:50:12|3751.22
11:50:13|3750.37
11:50:14|3750.37
11:50:15|3750.37
11:50:16|3750.37
11:50:19|3751.5
11:50:19|3751.5
11:50:20|3752.23
11:50:21|3752.23
11:50:22|3752.31
11:50:24|3752.31
11:50:25|3752.5
11:50:26|3752.32
11:50:27|3752.84
11:50:28|3752.84
11:50:29|3752.84
11:50:31|3752.84
11:50:32|3753.56
11:50:34|3753.6
11:50:36|3753.6
11:50:37|3754.54
11:50:38|3754.45
11:50:38|3754.04
11:50:39|3754.04
11:50:41|3754.87
11:50:42|3754.87
11:50:42|3754.87
11:50:43|3754.87
11:50:45|3753.14
11:50:45|3753.15
11:50:46|3753.19
11:50:47|3754.08
11:50:48|3753.21
11:50:50|3754.56
11:50:50|3754.56
11:50:53|3754.56
11:50:53|3753.24
11:50:54|3753.24
11:50:56|3753.24
11:50:57|3753.24
11:50:58|3753.24
11:50:59|3753.24
11:51:00|3753.91
11:51:01|3753.91
11:51:02|3753.86
11:51:03|3753.51
11:51:04|3753.51
11:51:05|3753.51
11:51:06|3753.51
11:51:07|3753.51
11:51:08|3754.07
11:51:09|3754.07
11:51:11|3754.75
11:51:12|3754.56
11:51:14|3754.56
11:51:16|3753.89
11:51:17|3755.03
11:51:17|3755.03
11:51:19|3754.97
11:51:20|3754.92
11:51:21|3750.4
11:51:22|3750.4
11:51:23|3750.79
11:51:24|3750.79
11:51:25|3750.79
11:51:26|3751.52
11:51:27|3751.42
11:51:28|3751.42
11:51:30|3751.42
11:51:32|3751.12
11:51:34|3750.98
11:51:36|3750.98
11:51:37|3750.92
11:51:38|3750.98
11:51:39|3750.98
11:51:41|3750.99
11:51:43|3752.49
11:51:43|3751.8
11:51:45|3751.76
11:51:46|3751.76
11:51:47|3751.76
11:51:48|3751.76
11:51:49|3751.76
11:51:51|3752.11
11:51:52|3751.23
11:51:53|3751.23
11:51:53|3751.23
11:51:54|3751.23
11:51:56|3751.23
11:51:56|3750.65
11:51:58|3750.65
11:51:59|3750.65
11:51:59|3750.65
11:52:01|3750.65
11:52:02|3751.24
11:52:02|3751.25
11:52:04|3751.25
11:52:05|3751.25
11:52:06|3751.25
11:52:07|3751.25
11:52:08|3751.25
11:52:09|3750.36
11:52:10|3750.
11:52:11|3750.
11:52:11|3750.
11:52:13|3750.
11:52:14|3750.
11:52:15|3750.
11:52:15|3750.
11:52:17|3749.44
11:52:18|3749.43
11:52:19|3748.65
11:52:20|3747.35
11:52:21|3748.27
11:52:22|3747.49
11:52:23|3747.41
11:52:23|3747.41
11:52:25|3747.43
11:52:26|3749.24
11:52:27|3749.24
11:52:28|3749.24
11:52:29|3749.24
11:52:31|3748.46
11:52:33|3748.46
11:52:35|3747.
11:52:37|3747.
11:52:38|3747.
11:52:39|3747.41
11:52:40|3748.13
11:52:42|3749.65
11:52:43|3750.
11:52:44|3750.
11:52:45|3750.
11:52:46|3750.
11:52:48|3750.56
11:52:49|3750.56
11:52:50|3750.24
11:52:51|3750.24
11:52:52|3750.24
11:52:53|3750.37
11:52:54|3750.39
11:52:55|3750.39
11:52:56|3750.39
11:52:57|3750.39
11:52:59|3749.6
11:52:59|3749.6
11:53:00|3749.96
11:53:01|3749.96
11:53:02|3749.96
11:53:04|3749.96
11:53:05|3749.96
11:53:07|3749.96
11:53:07|3748.65
11:53:08|3748.65
11:53:09|3749.49
11:53:11|3749.49
11:53:12|3749.49
11:53:13|3749.49
11:53:14|3749.49
11:53:15|3749.08
11:53:16|3749.08
11:53:17|3749.08
11:53:18|3748.76
11:53:20|3748.76
11:53:20|3748.76
11:53:21|3748.76
11:53:23|3748.76
11:53:23|3748.76
11:53:25|3751.02
11:53:25|3752.12
11:53:27|3753.06
11:53:28|3753.06
11:53:28|3753.06
11:53:29|3753.06
11:53:31|3753.06
11:53:32|3753.06
11:53:33|3753.06
11:53:34|3753.25
11:53:35|3753.25
11:53:36|3753.25
11:53:37|3753.25
11:53:38|3754.
11:53:40|3753.46
11:53:41|3753.46
11:53:42|3754.06
11:53:44|3754.42
11:53:45|3754.87
11:53:45|3755.49
11:53:46|3755.49
11:53:47|3755.49
11:53:48|3755.49
11:53:49|3755.49
11:53:50|3755.49
11:53:51|3755.48
11:53:52|3755.48
11:53:53|3755.48
11:53:55|3755.48
11:53:55|3755.92
11:53:56|3757.85
11:53:58|3757.81
11:53:59|3758.04
11:54:00|3758.04
11:54:01|3758.04
11:54:02|3758.24
11:54:02|3757.39
11:54:04|3757.89
11:54:05|3757.89
11:54:06|3756.01
11:54:07|3756.01
11:54:09|3757.77
11:54:11|3758.15
11:54:12|3757.38
11:54:14|3757.38
11:54:14|3757.62
11:54:16|3757.63
11:54:17|3757.64
11:54:18|3757.64
11:54:20|3757.64
11:54:21|3757.64
11:54:22|3757.64
11:54:23|3758.18
11:54:24|3758.2
11:54:26|3758.2
11:54:28|3758.66
11:54:28|3758.67
11:54:30|3758.67
11:54:31|3758.7
11:54:31|3758.7
11:54:34|3758.43
11:54:35|3758.43
11:54:37|3759.
11:54:38|3759.33
11:54:39|3759.33
11:54:41|3759.33
11:54:42|3759.33
11:54:43|3759.33
11:54:44|3759.91
11:54:45|3759.79
11:54:47|3760.
11:54:48|3760.
11:54:49|3760.
11:54:50|3760.
11:54:52|3759.1
11:54:52|3759.1
11:54:53|3759.1
11:54:55|3758.91
11:54:56|3758.91
11:54:57|3758.72
11:54:58|3758.72
11:55:00|3758.72
11:55:01|3759.75
11:55:02|3758.98
11:55:03|3758.98
11:55:04|3759.56
11:55:06|3760.02
11:55:07|3760.02
11:55:08|3760.02
11:55:10|3760.02
11:55:10|3760.12
11:55:12|3759.81
11:55:14|3759.05
11:55:15|3759.05
11:55:16|3760.
11:55:17|3760.54
11:55:18|3760.54
11:55:19|3760.24
11:55:20|3760.24
11:55:21|3759.55
11:55:22|3759.55
11:55:23|3759.55
11:55:24|3759.55
11:55:25|3759.55
11:55:26|3760.26
11:55:28|3760.93
11:55:29|3761.16
11:55:29|3761.16
11:55:31|3761.5
11:55:31|3761.89
11:55:33|3761.9
11:55:35|3762.17
11:55:37|3762.73
11:55:38|3762.73
11:55:39|3762.73
11:55:40|3762.73
11:55:41|3763.
11:55:43|3763.29
11:55:44|3763.53
11:55:45|3763.53
11:55:46|3762.62
11:55:47|3762.62
11:55:48|3762.62
11:55:49|3762.62
11:55:50|3763.61
11:55:51|3763.61
11:55:52|3763.61
11:55:53|3763.61
11:55:54|3763.61
11:55:55|3763.61
11:55:56|3763.16
11:55:57|3763.16
11:55:58|3763.16
11:55:59|3764.79
11:56:00|3764.6
11:56:01|3764.2
11:56:02|3763.82
11:56:04|3763.82
11:56:04|3763.8
11:56:05|3761.63
11:56:06|3761.63
11:56:08|3761.63
11:56:10|3761.63
11:56:10|3761.97
11:56:11|3761.97
11:56:12|3761.97
11:56:13|3761.97
11:56:14|3761.97
11:56:16|3761.99
11:56:18|3761.99
11:56:19|3761.99
11:56:19|3761.99
11:56:21|3761.99
11:56:22|3761.99
11:56:22|3761.99
11:56:24|3761.99
11:56:24|3761.65
11:56:25|3761.63
11:56:26|3760.8
11:56:28|3760.06
11:56:28|3760.06
11:56:29|3760.06
11:56:31|3759.52
11:56:32|3759.
11:56:33|3759.
11:56:34|3758.5
11:56:36|3757.52
11:56:37|3758.15
11:56:38|3758.81
11:56:39|3758.58
11:56:41|3757.77
11:56:41|3757.77
11:56:43|3758.62
11:56:43|3758.62
11:56:45|3758.14
11:56:46|3758.14
11:56:48|3756.57
11:56:48|3756.57
11:56:49|3757.15
11:56:51|3758.06
11:56:51|3758.11
11:56:52|3758.91
11:56:53|3758.9
11:56:54|3758.2
11:56:55|3758.23
11:56:57|3758.08
11:56:57|3758.08
11:56:59|3758.08
11:56:59|3758.08
11:57:01|3758.08
11:57:01|3757.51
11:57:02|3757.52
11:57:03|3757.52
11:57:04|3757.52
11:57:06|3757.78
11:57:07|3757.5
11:57:08|3756.68
11:57:09|3756.15
11:57:10|3756.15
11:57:11|3756.15
11:57:12|3756.72
11:57:14|3757.75
11:57:15|3757.76
11:57:16|3757.71
11:57:17|3757.71
11:57:18|3757.58
11:57:19|3757.45
11:57:21|3757.31
11:57:21|3757.31
11:57:22|3756.92
11:57:23|3756.67
11:57:25|3755.76
11:57:26|3755.
11:57:27|3754.25
11:57:28|3753.77
11:57:29|3754.69
11:57:31|3755.77
11:57:31|3755.77
11:57:32|3755.23
11:57:33|3755.23
11:57:34|3755.85
11:57:35|3755.89
11:57:37|3755.89
11:57:38|3755.89
11:57:40|3755.89
11:57:42|3755.89
11:57:42|3755.89
11:57:44|3755.89
11:57:45|3755.89
11:57:45|3755.89
11:57:48|3755.93
11:57:48|3755.93
11:57:49|3755.93
11:57:51|3755.93
11:57:51|3755.93
11:57:52|3755.93
11:57:54|3755.93
11:57:55|3755.93
11:57:56|3755.94
11:57:57|3756.72
11:57:57|3756.57
11:57:58|3756.57
11:57:59|3756.63
11:58:01|3756.63
11:58:01|3756.63
11:58:03|3756.63
11:58:04|3756.63
11:58:05|3756.63
11:58:06|3756.63
11:58:07|3756.63
11:58:08|3756.63
11:58:09|3756.63
11:58:10|3756.63
11:58:11|3756.62
11:58:12|3756.62
11:58:13|3756.62
11:58:14|3756.62
11:58:15|3756.62
11:58:16|3755.5
11:58:17|3755.5
11:58:18|3755.3
11:58:19|3755.3
11:58:20|3754.77
11:58:21|3755.97
11:58:22|3755.97
11:58:23|3755.97
11:58:24|3755.97
11:58:25|3755.97
11:58:26|3755.97
11:58:27|3755.97
11:58:28|3756.
11:58:29|3756.
11:58:30|3756.
11:58:31|3756.
11:58:32|3756.56
11:58:33|3756.56
11:58:34|3755.83
11:58:36|3755.83
11:58:37|3755.94
11:58:38|3756.
11:58:40|3756.
11:58:41|3755.76
11:58:42|3755.76
11:58:43|3755.
11:58:44|3755.
11:58:45|3755.01
11:58:47|3755.73
11:58:48|3755.73
11:58:49|3755.9
11:58:50|3755.9
11:58:52|3756.07
11:58:53|3756.07
11:58:54|3756.07
11:58:55|3756.07
11:58:57|3755.78
11:58:57|3756.06
11:58:58|3756.06
11:58:59|3756.06
11:59:00|3757.
11:59:01|3758.23
11:59:02|3758.5
11:59:03|3759.49
11:59:04|3759.49
11:59:06|3759.49
11:59:07|3759.49
11:59:08|3759.14
11:59:09|3758.31
11:59:10|3758.31
11:59:11|3758.31
11:59:12|3759.49
11:59:13|3761.05
11:59:14|3763.55
11:59:15|3763.62
11:59:16|3763.16
11:59:17|3762.85
11:59:18|3763.73
11:59:19|3763.73
11:59:21|3764.5
11:59:22|3766.36
11:59:22|3765.78
11:59:24|3764.81
11:59:25|3764.81
11:59:26|3764.77
11:59:27|3764.8
11:59:27|3763.82
11:59:28|3764.81
11:59:30|3764.86
11:59:31|3766.06
11:59:32|3765.72
11:59:33|3764.65
11:59:34|3762.93
11:59:35|3764.42
11:59:36|3765.12
11:59:37|3765.14
11:59:39|3766.42
11:59:41|3767.5
11:59:43|3767.68
11:59:45|3766.5
11:59:45|3766.5
11:59:47|3765.96
11:59:49|3767.24
11:59:49|3767.24
11:59:50|3767.33
11:59:51|3766.91
11:59:53|3766.91
11:59:53|3766.94
11:59:55|3767.5
11:59:55|3767.51
11:59:57|3767.51
11:59:58|3767.82
11:59:58|3767.37
11:59:59|3765.58
12:00:00|3765.53
12:00:01|3767.2
12:00:02|3766.71
12:00:04|3768.27
12:00:05|3770.06
12:00:05|3770.27
12:00:07|3770.5
12:00:08|3769.79
12:00:10|3769.89
12:00:11|3768.39
12:00:12|3768.06
12:00:13|3768.92
12:00:14|3767.72
12:00:15|3766.88
12:00:16|3766.88
12:00:17|3766.51
12:00:18|3764.84
12:00:19|3764.23
12:00:20|3762.93
12:00:21|3761.44
12:00:23|3760.52
12:00:24|3761.99
12:00:24|3761.99
12:00:26|3763.
12:00:26|3763.
12:00:27|3763.26
12:00:28|3762.12
12:00:30|3761.04
12:00:31|3761.86
12:00:31|3761.01
12:00:33|3760.57
12:00:34|3760.57
12:00:35|3760.57
12:00:36|3760.57
12:00:36|3760.81
12:00:38|3760.27
12:00:40|3760.27
12:00:42|3760.27
12:00:42|3760.39
12:00:45|3760.22
12:00:46|3760.01
12:00:47|3760.01
12:00:48|3760.25
12:00:49|3760.25
12:00:50|3759.14
12:00:51|3759.14
12:00:52|3759.4
12:00:53|3760.3
12:00:54|3760.3
12:00:55|3760.3
12:00:56|3760.3
12:00:57|3760.51
12:00:58|3760.27
12:00:59|3760.27
12:01:01|3760.27
12:01:03|3759.5
12:01:03|3759.44
12:01:05|3759.39
12:01:05|3759.27
12:01:08|3759.24
12:01:09|3759.24
12:01:10|3759.14
12:01:12|3760.24
12:01:12|3760.24
12:01:14|3760.62
12:01:15|3760.62
12:01:15|3760.54
12:01:16|3759.37
12:01:18|3759.37
12:01:19|3759.37
12:01:20|3759.37
12:01:20|3759.37
12:01:22|3759.37
12:01:23|3759.23
12:01:24|3759.61
12:01:25|3759.61
12:01:26|3759.61
12:01:28|3759.99
12:01:29|3759.47
12:01:30|3759.47
12:01:31|3758.5
12:01:32|3758.5
12:01:33|3758.5
12:01:34|3758.5
12:01:35|3758.46
12:01:36|3757.66
12:01:38|3757.51
12:01:38|3757.06
12:01:40|3757.06
12:01:41|3757.06
12:01:43|3757.06
12:01:45|3757.06
12:01:47|3757.06
12:01:48|3757.08
12:01:49|3758.1
12:01:50|3758.21
12:01:50|3758.25
12:01:51|3757.4
12:01:53|3757.09
12:01:54|3757.09
12:01:54|3757.09
12:01:55|3757.09
12:01:56|3757.09
12:01:58|3757.09
12:02:00|3757.42
12:02:00|3757.42
12:02:01|3757.42
12:02:02|3757.42
12:02:05|3758.21
12:02:05|3757.34
12:02:06|3757.31
12:02:08|3757.06
12:02:09|3756.
12:02:10|3755.72
12:02:11|3755.72
12:02:12|3755.72
12:02:14|3755.72
12:02:15|3755.72
12:02:15|3755.95
12:02:17|3756.72
12:02:18|3758.08
12:02:19|3758.49
12:02:20|3758.15
12:02:21|3757.34
12:02:22|3757.34
12:02:23|3757.34
12:02:25|3757.31
12:02:26|3756.45
12:02:27|3756.45
12:02:28|3756.45
12:02:29|3757.3
12:02:29|3757.3
12:02:31|3757.3
12:02:31|3757.3
12:02:33|3756.65
12:02:34|3756.64
12:02:36|3756.73
12:02:37|3756.72
12:02:38|3756.72
12:02:39|3756.73
12:02:40|3756.73
12:02:42|3756.73
12:02:44|3756.73
12:02:44|3756.73
12:02:46|3757.
12:02:47|3757.
12:02:49|3757.28
12:02:50|3756.82
12:02:50|3757.26
12:02:52|3757.27
12:02:53|3757.27
12:02:54|3757.27
12:02:55|3756.46
12:02:56|3757.14
12:02:57|3757.14
12:02:58|3757.14
12:02:59|3757.14
12:03:00|3757.15
12:03:01|3756.34
12:03:02|3756.34
12:03:03|3757.33
12:03:05|3757.86
12:03:06|3757.99
12:03:07|3757.15
12:03:08|3756.56
12:03:09|3756.56
12:03:10|3756.56
12:03:12|3756.56
12:03:14|3757.92
12:03:15|3757.93
12:03:16|3757.93
12:03:17|3757.93
12:03:19|3757.93
12:03:20|3758.
12:03:21|3758.
12:03:22|3758.
12:03:23|3758.01
12:03:24|3758.5
12:03:25|3758.5
12:03:26|3758.94
12:03:27|3758.94
12:03:28|3759.6
12:03:29|3760.
12:03:30|3760.35
12:03:31|3760.35
12:03:33|3760.35
12:03:34|3761.47
12:03:34|3761.47
12:03:36|3761.48
12:03:37|3761.48
12:03:38|3761.31
12:03:39|3761.31
12:03:40|3761.31
12:03:40|3761.31
12:03:43|3761.3
12:03:44|3761.3
12:03:46|3762.08
12:03:47|3762.09
12:03:48|3762.54
12:03:49|3762.71
12:03:50|3763.
12:03:52|3763.95
12:03:52|3764.49
12:03:54|3763.05
12:03:54|3763.05
12:03:55|3763.05
12:03:57|3762.61
12:03:58|3762.61
12:04:00|3762.61
12:04:00|3762.61
12:04:01|3762.61
12:04:04|3763.07
12:04:04|3763.07
12:04:05|3763.01
12:04:06|3763.01
12:04:07|3763.01
12:04:09|3763.01
12:04:10|3760.44
12:04:12|3759.37
12:04:13|3759.37
12:04:15|3759.01
12:04:16|3759.01
12:04:17|3759.01
12:04:18|3759.01
12:04:19|3758.43
12:04:20|3757.53
12:04:21|3758.13
12:04:23|3758.13
12:04:23|3757.27
12:04:24|3755.98
12:04:25|3756.01
12:04:27|3756.01
12:04:27|3756.19
12:04:29|3755.28
12:04:30|3755.69
12:04:31|3755.68
12:04:32|3755.36
12:04:33|3755.69
12:04:34|3756.54
12:04:36|3756.54
12:04:37|3756.29
12:04:38|3755.56
12:04:39|3755.56
12:04:40|3755.21
12:04:41|3755.21
12:04:42|3755.21
12:04:43|3755.21
12:04:45|3756.33
12:04:46|3756.33
12:04:48|3756.33
12:04:48|3756.33
12:04:49|3757.
12:04:50|3757.15
12:04:51|3757.8
12:04:52|3757.8
12:04:54|3756.96
12:04:55|3756.43
12:04:56|3757.8
12:04:57|3757.8
12:04:58|3757.8
12:04:59|3757.8
12:05:00|3757.8
12:05:01|3757.41
12:05:02|3756.9
12:05:03|3756.9
12:05:04|3756.09
12:05:06|3756.09
12:05:07|3756.09
12:05:08|3756.09
12:05:09|3756.49
12:05:10|3756.33
12:05:10|3757.03
12:05:13|3756.34
12:05:14|3756.
12:05:14|3756.
12:05:16|3756.
12:05:16|3756.
12:05:17|3756.
12:05:18|3755.49
12:05:20|3755.49
12:05:20|3755.49
12:05:21|3755.49
12:05:22|3755.49
12:05:24|3755.01
12:05:24|3755.1
12:05:26|3755.5
12:05:27|3755.5
12:05:27|3755.5
12:05:28|3755.49
12:05:29|3755.49
12:05:30|3755.49
12:05:31|3755.01
12:05:32|3755.01
12:05:35|3756.47
12:05:35|3755.52
12:05:37|3755.
12:05:38|3755.
12:05:38|3755.
12:05:40|3755.
12:05:41|3755.
12:05:42|3755.
12:05:43|3755.
12:05:45|3755.
12:05:46|3755.31
12:05:48|3754.86
12:05:49|3754.51
12:05:51|3755.7
12:05:52|3755.07
12:05:53|3754.51
12:05:54|3754.48
12:05:55|3754.48
12:05:56|3753.8
12:05:58|3755.38
12:05:59|3755.38
12:06:00|3755.15
12:06:01|3755.01
12:06:01|3755.01
12:06:02|3755.01
12:06:04|3754.45
12:06:05|3754.45
12:06:06|3753.91
12:06:08|3754.41
12:06:10|3754.44
12:06:11|3754.44
12:06:12|3754.99
12:06:13|3754.99
12:06:14|3754.99
12:06:15|3754.99
12:06:16|3756.08
12:06:18|3756.07
12:06:20|3755.82
12:06:21|3755.82
12:06:22|3755.82
12:06:22|3755.95
12:06:24|3755.95
12:06:25|3755.95
12:06:26|3755.95
12:06:27|3755.95
12:06:28|3755.94
12:06:29|3755.94
12:06:31|3755.94
12:06:31|3755.94
12:06:33|3755.65
12:06:34|3755.25
12:06:36|3756.19
12:06:37|3756.08
12:06:38|3756.08
12:06:39|3756.08
12:06:40|3756.08
12:06:41|3756.07
12:06:42|3754.41
12:06:43|3754.41
12:06:44|3754.41
12:06:46|3753.89
12:06:48|3754.74
12:06:49|3754.74
12:06:51|3754.74
12:06:52|3754.74
12:06:54|3755.08
12:06:55|3755.08
12:06:55|3755.08
12:06:57|3754.35
12:06:58|3754.35
12:06:59|3754.35
12:07:00|3754.34
12:07:02|3754.22
12:07:03|3754.22
12:07:04|3754.22
12:07:05|3754.22
12:07:06|3754.22
12:07:08|3754.05
12:07:08|3754.05
12:07:10|3754.57
12:07:12|3754.57
12:07:12|3754.56
12:07:14|3754.56
12:07:15|3754.56
12:07:16|3754.04
12:07:17|3754.04
12:07:18|3752.63
12:07:19|3753.
12:07:20|3753.
12:07:21|3753.
12:07:22|3753.
12:07:24|3753.
12:07:25|3753.
12:07:25|3754.85
12:07:27|3754.85
12:07:27|3754.85
12:07:29|3754.85
12:07:30|3754.85
12:07:31|3755.23
12:07:32|3755.23
12:07:33|3755.23
12:07:34|3755.23
12:07:36|3755.5
12:07:36|3755.5
12:07:37|3755.5
12:07:38|3755.5
12:07:40|3755.77
12:07:40|3755.08
12:07:42|3755.08
12:07:43|3755.09
12:07:44|3754.5
12:07:45|3754.5
12:07:47|3754.5
12:07:47|3754.5
12:07:49|3754.5
12:07:51|3754.46
12:07:51|3753.99
12:07:52|3753.99
12:07:53|3753.99
12:07:54|3753.99
12:07:55|3753.99
12:07:57|3753.99
12:07:58|3753.99
12:07:59|3753.98
12:07:59|3753.98
12:08:01|3753.98
12:08:01|3753.98
12:08:03|3755.08
12:08:04|3755.09
12:08:05|3755.09
12:08:07|3754.89
12:08:08|3754.89
12:08:09|3754.9
12:08:10|3754.58
12:08:11|3753.31
12:08:12|3753.31
12:08:14|3753.31
12:08:15|3754.04
12:08:16|3754.04
12:08:17|3754.04
12:08:18|3753.82
12:08:20|3753.48
12:08:20|3753.48
12:08:22|3754.19
12:08:23|3754.19
12:08:24|3754.87
12:08:25|3755.5
12:08:26|3755.5
12:08:27|3755.5
12:08:29|3755.49
12:08:29|3755.77
12:08:30|3756.91
12:08:32|3758.19
12:08:32|3758.19
12:08:34|3758.19
12:08:35|3758.5
12:08:37|3757.81
12:08:37|3757.24
12:08:39|3757.77
12:08:40|3757.77
12:08:40|3757.77
12:08:42|3757.77
12:08:43|3757.77
12:08:44|3757.77
12:08:46|3757.79
12:08:47|3758.51
12:08:49|3758.9
12:08:50|3758.65
12:08:50|3758.65
12:08:52|3758.65
12:08:52|3758.64
12:08:53|3758.64
12:08:55|3758.64
12:08:56|3758.65
12:08:56|3758.64
12:08:58|3758.64
12:08:58|3758.64
12:08:59|3757.92
12:09:01|3757.92
12:09:02|3757.92
12:09:02|3757.92
12:09:04|3757.92
12:09:05|3759.65
12:09:07|3761.18
12:09:07|3761.18
12:09:08|3761.5
12:09:09|3761.5
12:09:10|3761.5
12:09:12|3761.93
12:09:13|3761.4
12:09:14|3760.88
12:09:15|3760.5
12:09:17|3760.5
12:09:18|3761.32
12:09:19|3761.32
12:09:21|3761.69
12:09:22|3762.07
12:09:23|3762.07
12:09:24|3762.07
12:09:25|3761.33
12:09:26|3761.16
12:09:27|3761.16
12:09:28|3761.16
12:09:29|3761.48
12:09:30|3761.48
12:09:31|3761.48
12:09:32|3760.51
12:09:34|3760.51
12:09:34|3760.51
12:09:35|3759.77
12:09:38|3759.77
12:09:38|3762.35
12:09:39|3762.81
12:09:40|3762.89
12:09:41|3762.82
12:09:42|3762.82
12:09:44|3762.82
12:09:46|3762.3
12:09:47|3762.3
12:09:49|3761.35
12:09:50|3761.35
12:09:52|3762.34
12:09:54|3762.96
12:09:55|3763.
12:09:55|3762.99
12:09:56|3763.
12:09:58|3763.
12:09:58|3763.
12:10:00|3762.14
12:10:01|3762.39
12:10:01|3762.39
12:10:02|3762.39
12:10:03|3762.98
12:10:05|3762.39
12:10:05|3762.39
12:10:06|3762.39
12:10:09|3762.39
12:10:10|3762.42
12:10:10|3762.02
12:10:12|3762.02
12:10:12|3762.
12:10:14|3762.
12:10:14|3762.
12:10:16|3762.
12:10:17|3761.59
12:10:18|3761.59
12:10:18|3761.95
12:10:19|3761.95
12:10:21|3761.95
12:10:21|3761.95
12:10:23|3761.95
12:10:23|3761.66
12:10:25|3761.12
12:10:25|3761.11
12:10:26|3761.11
12:10:28|3761.11
12:10:29|3761.09
12:10:30|3760.5
12:10:31|3760.5
12:10:32|3760.5
12:10:33|3760.5
12:10:34|3760.5
12:10:34|3760.5
12:10:36|3759.74
12:10:37|3760.64
12:10:37|3760.64
12:10:38|3760.64
12:10:40|3760.64
12:10:41|3760.64
12:10:41|3760.64
12:10:43|3761.
12:10:44|3761.
12:10:44|3761.04
12:10:45|3761.04
12:10:46|3761.04
12:10:48|3761.04
12:10:50|3761.71
12:10:50|3761.71
12:10:53|3762.39
12:10:53|3762.39
12:10:54|3762.39
12:10:55|3762.4
12:10:57|3762.4
12:10:58|3762.4
12:10:59|3762.4
12:11:00|3762.4
12:11:02|3762.26
12:11:03|3762.26
12:11:04|3762.27
12:11:06|3762.27
12:11:07|3762.27
12:11:09|3762.27
12:11:10|3762.27
12:11:11|3762.27
12:11:12|3762.27
12:11:13|3762.27
12:11:14|3762.27
12:11:14|3762.27
12:11:16|3762.27
12:11:17|3762.27
12:11:18|3762.27
12:11:19|3762.27
12:11:20|3762.27
12:11:22|3762.27
12:11:22|3762.82
12:11:23|3762.82
12:11:24|3762.66
12:11:26|3762.66
12:11:26|3762.66
12:11:27|3762.
12:11:28|3761.24
12:11:30|3760.69
12:11:31|3760.69
12:11:32|3760.69
12:11:33|3760.68
12:11:34|3761.29
12:11:35|3761.65
12:11:36|3762.09
12:11:36|3762.09
12:11:38|3762.09
12:11:39|3762.09
12:11:40|3762.09
12:11:40|3762.09
12:11:42|3761.52
12:11:42|3761.52
12:11:44|3761.52
12:11:45|3761.97
12:11:46|3761.97
12:11:48|3761.97
12:11:48|3761.97
12:11:50|3761.97
12:11:51|3761.97
12:11:53|3761.97
12:11:54|3761.97
12:11:54|3762.58
12:11:55|3762.58
12:11:58|3762.99
12:11:58|3763.93
12:12:00|3764.21
12:12:00|3765.99
12:12:01|3765.59
12:12:03|3766.
12:12:04|3766.41
12:12:05|3765.99
12:12:06|3765.99
12:12:08|3765.99
12:12:10|3766.38
12:12:11|3766.38
12:12:12|3766.53
12:12:13|3766.53
12:12:14|3766.37
12:12:15|3765.05
12:12:16|3766.5
12:12:17|3766.51
12:12:18|3766.53
12:12:20|3766.67
12:12:21|3766.7
12:12:23|3766.7
12:12:24|3766.7
12:12:25|3766.7
12:12:26|3766.25
12:12:27|3766.25
12:12:28|3765.93
12:12:29|3765.93
12:12:30|3765.93
12:12:32|3766.14
12:12:33|3764.28
12:12:34|3764.28
12:12:35|3764.28
12:12:36|3764.28
12:12:38|3764.29
12:12:39|3764.29
12:12:40|3763.77
12:12:41|3763.35
12:12:42|3762.76
12:12:43|3762.76
12:12:44|3761.19
12:12:45|3762.53
12:12:46|3763.31
12:12:47|3763.33
12:12:48|3763.33
12:12:48|3763.33
12:12:50|3763.33
12:12:52|3763.33
12:12:52|3763.33
12:12:54|3763.32
12:12:55|3763.31
12:12:57|3763.31
12:12:57|3763.31
12:12:58|3763.31
12:12:59|3763.31
12:13:00|3763.31
12:13:01|3763.32
12:13:03|3763.32
12:13:03|3763.32
12:13:04|3763.32
12:13:06|3763.32
12:13:06|3763.55
12:13:09|3763.55
12:13:10|3763.41
12:13:11|3763.41
12:13:11|3763.98
12:13:13|3763.98
12:13:14|3761.6
12:13:15|3760.79
12:13:17|3760.79
12:13:18|3760.79
12:13:19|3760.79
12:13:19|3760.79
12:13:21|3760.79
12:13:23|3760.79
12:13:24|3760.79
12:13:26|3760.79
12:13:26|3760.79
12:13:28|3760.79
12:13:29|3760.79
12:13:29|3760.79
12:13:30|3760.79
12:13:32|3760.79
12:13:32|3760.79
12:13:35|3760.79
12:13:35|3760.79
12:13:36|3760.79
12:13:38|3760.79
12:13:38|3760.14
12:13:40|3760.14
12:13:41|3760.14
12:13:41|3760.14
12:13:43|3760.14
12:13:44|3760.77
12:13:45|3760.77
12:13:46|3760.77
12:13:46|3760.77
12:13:47|3760.77
12:13:49|3760.77
12:13:49|3760.83
12:13:51|3761.47
12:13:52|3761.34
12:13:54|3761.34
12:13:54|3761.34
12:13:55|3761.34
12:13:56|3760.56
12:13:59|3760.55
12:13:59|3760.55
12:14:02|3760.54
12:14:03|3760.54
12:14:04|3760.54
12:14:06|3760.54
12:14:07|3760.54
12:14:08|3761.04
12:14:09|3761.31
12:14:10|3761.31
12:14:11|3761.31
12:14:13|3761.31
12:14:15|3761.31
12:14:16|3760.56
12:14:17|3760.56
12:14:19|3760.56
12:14:20|3761.32
12:14:20|3761.32
12:14:22|3761.32
12:14:23|3761.31
12:14:24|3760.73
12:14:25|3760.73
12:14:26|3760.73
12:14:27|3760.73
12:14:29|3760.55
12:14:30|3760.9
12:14:32|3760.9
12:14:32|3760.9
12:14:33|3760.9
12:14:34|3760.9
12:14:35|3760.9
12:14:36|3760.9
12:14:37|3760.88
12:14:38|3760.57
12:14:40|3759.78
12:14:41|3759.78
12:14:42|3759.78
12:14:43|3759.
12:14:43|3757.91
12:14:45|3757.91
12:14:45|3757.91
12:14:47|3756.9
12:14:48|3757.48
12:14:48|3756.95
12:14:49|3756.95
12:14:50|3757.26
12:14:51|3757.26
12:14:54|3757.85
12:14:55|3757.85
12:14:56|3757.84
12:14:56|3757.85
12:14:57|3758.87
12:14:58|3760.05
12:15:00|3760.05
12:15:00|3760.24
12:15:01|3758.72
12:15:02|3758.72
12:15:03|3758.72
12:15:05|3758.72
12:15:07|3757.03
12:15:07|3756.7
12:15:08|3757.37
12:15:09|3757.37
12:15:11|3757.37
12:15:11|3757.37
12:15:13|3756.56
12:15:14|3756.
12:15:15|3755.59
12:15:16|3755.59
12:15:17|3755.59
12:15:18|3755.59
12:15:19|3754.63
12:15:20|3754.93
12:15:21|3755.25
12:15:22|3754.5
12:15:23|3754.5
12:15:24|3754.5
12:15:25|3754.5
12:15:26|3753.49
12:15:27|3753.85
12:15:29|3753.99
12:15:30|3753.99
12:15:31|3753.99
12:15:32|3753.99
12:15:33|3753.99
12:15:34|3753.99
12:15:35|3753.41
12:15:36|3753.41
12:15:37|3754.
12:15:38|3754.
12:15:39|3754.
12:15:40|3754.
12:15:41|3754.
12:15:42|3754.46
12:15:43|3754.46
12:15:44|3754.46
12:15:45|3754.46
12:15:46|3754.46
12:15:47|3754.46
12:15:48|3754.83
12:15:49|3754.83
12:15:50|3754.83
12:15:51|3754.83
12:15:52|3754.83
12:15:53|3754.44
12:15:54|3753.58
12:15:55|3753.59
12:15:57|3753.59
12:15:58|3753.32
12:15:59|3753.32
12:16:00|3753.32
12:16:01|3753.92
12:16:02|3753.92
12:16:04|3753.92
12:16:04|3754.55
12:16:05|3754.55
12:16:06|3754.44
12:16:08|3754.44
12:16:09|3754.35
12:16:11|3754.35
12:16:11|3754.52
12:16:12|3754.76
12:16:14|3754.76
12:16:14|3754.76
12:16:16|3754.76
12:16:17|3754.76
12:16:18|3753.69
12:16:19|3752.98
12:16:20|3752.97
12:16:21|3753.19
12:16:22|3753.19
12:16:23|3753.96
12:16:25|3753.96
12:16:25|3753.2
12:16:26|3753.2
12:16:28|3753.2
12:16:28|3753.37
12:16:30|3753.37
12:16:31|3753.37
12:16:33|3753.37
12:16:33|3752.8
12:16:34|3752.8
12:16:35|3753.53
12:16:36|3754.
12:16:37|3754.
12:16:38|3754.
12:16:39|3754.
12:16:40|3754.
12:16:42|3754.
12:16:43|3754.
12:16:44|3753.99
12:16:45|3753.99
12:16:46|3753.03
12:16:47|3753.03
12:16:48|3753.03
12:16:49|3754.18
12:16:50|3753.61
12:16:52|3753.61
12:16:53|3753.61
12:16:54|3754.16
12:16:56|3754.16
12:16:56|3754.16
12:16:59|3754.16
12:16:59|3754.16
12:17:00|3753.26
12:17:02|3753.34
12:17:02|3753.49
12:17:04|3753.49
12:17:06|3753.49
12:17:06|3753.49
12:17:08|3753.49
12:17:08|3753.49
12:17:10|3753.49
12:17:11|3753.45
12:17:12|3753.01
12:17:13|3753.01
12:17:15|3753.06
12:17:17|3753.06
12:17:17|3753.06
12:17:18|3753.06
12:17:19|3753.06
12:17:20|3753.33
12:17:21|3753.33
12:17:22|3753.
12:17:23|3753.46
12:17:25|3752.73
12:17:25|3752.73
12:17:27|3752.73
12:17:28|3752.73
12:17:28|3752.73
12:17:29|3752.73
12:17:31|3752.23
12:17:31|3752.23
12:17:33|3752.23
12:17:34|3752.24
12:17:35|3752.23
12:17:36|3752.23
12:17:37|3752.23
12:17:38|3753.19
12:17:39|3753.19
12:17:41|3753.38
12:17:41|3753.4
12:17:44|3753.4
12:17:44|3753.06
12:17:45|3753.06
12:17:46|3753.06
12:17:47|3753.06
12:17:48|3753.06
12:17:49|3753.05
12:17:50|3753.05
12:17:51|3752.79
12:17:52|3752.79
12:17:53|3752.86
12:17:54|3752.86
12:17:56|3752.89
12:17:56|3752.89
12:17:58|3752.89
12:18:00|3752.89
12:18:01|3752.9
12:18:02|3752.9
12:18:04|3752.9
12:18:05|3752.45
12:18:07|3752.45
12:18:08|3753.33
12:18:10|3753.33
12:18:12|3754.05
12:18:13|3754.63
12:18:14|3754.63
12:18:16|3754.62
12:18:16|3754.02
12:18:18|3754.02
12:18:19|3754.02
12:18:20|3754.02
12:18:21|3754.02
12:18:22|3754.02
12:18:23|3754.02
12:18:24|3754.02
12:18:26|3754.06
12:18:27|3754.51
12:18:28|3754.51
12:18:29|3754.51
12:18:30|3754.51
12:18:31|3754.51
12:18:33|3754.51
12:18:34|3754.51
12:18:35|3754.51
12:18:36|3754.51
12:18:36|3753.67
12:18:38|3753.67
12:18:39|3753.67
12:18:41|3753.51
12:18:42|3753.51
12:18:43|3753.53
12:18:44|3753.92
12:18:44|3753.92
12:18:45|3753.92
12:18:47|3753.92
12:18:48|3753.92
12:18:49|3754.46
12:18:49|3754.46
12:18:51|3754.46
12:18:52|3754.46
12:18:53|3754.46
12:18:54|3754.45
12:18:55|3753.56
12:18:55|3753.56
12:18:58|3754.16
12:19:00|3754.16
12:19:01|3754.16
12:19:01|3754.16
12:19:03|3754.16
12:19:04|3754.16
12:19:05|3754.16
12:19:05|3753.
12:19:07|3752.69
12:19:07|3752.7
12:19:10|3752.7
12:19:11|3752.7
12:19:12|3752.7
12:19:14|3752.7
12:19:14|3752.03
12:19:16|3751.68
12:19:17|3751.68
12:19:18|3751.68
12:19:19|3751.68
12:19:21|3751.68
12:19:22|3751.69
12:19:23|3751.69
12:19:23|3751.69
12:19:25|3751.69
12:19:25|3751.69
12:19:26|3751.69
12:19:28|3751.69
12:19:28|3751.69
12:19:30|3751.69
12:19:31|3751.69
12:19:32|3751.69
12:19:33|3751.69
12:19:34|3751.69
12:19:36|3751.9
12:19:37|3751.9
12:19:38|3751.91
12:19:39|3751.91
12:19:40|3752.14
12:19:41|3751.91
12:19:42|3751.91
12:19:43|3751.91
12:19:44|3751.91
12:19:45|3751.91
12:19:46|3751.91
12:19:47|3751.89
12:19:49|3751.88
12:19:49|3751.88
12:19:50|3750.47
12:19:51|3750.25
12:19:52|3750.25
12:19:54|3750.25
12:19:54|3750.25
12:19:55|3750.25
12:19:58|3751.82
12:19:59|3751.82
12:19:59|3751.82
12:20:00|3751.47
12:20:02|3751.47
12:20:04|3751.47
12:20:05|3751.47
12:20:07|3751.47
12:20:09|3751.47
12:20:09|3751.47
12:20:10|3751.89
12:20:11|3751.45
12:20:12|3751.06
12:20:13|3750.67
12:20:14|3750.67
12:20:15|3750.67
12:20:16|3750.67
12:20:18|3750.25
12:20:18|3749.
12:20:19|3749.
12:20:20|3749.78
12:20:21|3749.78
12:20:22|3748.76
12:20:23|3748.76
12:20:25|3748.76
12:20:27|3748.47
12:20:27|3748.47
12:20:29|3748.33
12:20:30|3748.33
12:20:31|3748.33
12:20:32|3748.33
12:20:32|3748.46
12:20:34|3748.46
12:20:34|3748.47
12:20:35|3748.47
12:20:38|3748.47
12:20:38|3748.48
12:20:39|3748.48
12:20:41|3748.49
12:20:41|3748.49
12:20:42|3748.49
12:20:44|3748.49
12:20:44|3748.76
12:20:45|3748.76
12:20:47|3748.76
12:20:47|3748.76
12:20:48|3748.76
12:20:49|3748.76
12:20:50|3748.76
12:20:51|3748.76
12:20:52|3749.5
12:20:53|3749.5
12:20:54|3749.5
12:20:55|3749.5
12:20:56|3749.5
12:20:59|3749.91
12:20:59|3749.91
12:21:00|3750.66
12:21:02|3749.92
12:21:03|3749.92
12:21:05|3749.59
12:21:06|3749.59
12:21:07|3749.59
12:21:08|3748.53
12:21:08|3748.82
12:21:10|3749.24
12:21:11|3749.72
12:21:12|3751.
12:21:14|3751.
12:21:16|3751.65
12:21:17|3751.65
12:21:18|3751.65
12:21:19|3751.65
12:21:21|3751.65
12:21:22|3751.65
12:21:23|3751.51
12:21:24|3751.48
12:21:25|3751.48
12:21:26|3751.47
12:21:27|3751.47
12:21:28|3749.93
12:21:29|3749.93
12:21:31|3749.93
12:21:32|3749.93
12:21:33|3749.93
12:21:34|3749.48
12:21:34|3748.46
12:21:36|3748.46
12:21:37|3748.46
12:21:38|3748.19
12:21:39|3749.1
12:21:40|3749.1
12:21:41|3749.05
12:21:42|3749.36
12:21:43|3749.34
12:21:45|3748.83
12:21:46|3748.83
12:21:47|3748.83
12:21:48|3748.83
12:21:49|3748.26
12:21:50|3747.68
12:21:51|3747.43
12:21:52|3747.43
12:21:53|3747.43
12:21:54|3747.43
12:21:55|3747.11
12:21:56|3747.14
12:21:57|3748.48
12:21:58|3748.48
12:22:00|3747.64
12:22:02|3747.64
12:22:03|3747.64
12:22:03|3747.68
12:22:06|3747.68
12:22:06|3748.67
12:22:07|3747.79
12:22:09|3747.79
12:22:11|3749.
12:22:12|3749.05
12:22:13|3749.5
12:22:15|3749.5
12:22:17|3749.5
12:22:17|3749.5
12:22:18|3749.5
12:22:20|3749.5
12:22:21|3751.89
12:22:22|3751.24
12:22:24|3751.52
12:22:24|3751.52
12:22:25|3751.52
12:22:27|3750.92
12:22:27|3750.92
12:22:29|3750.92
12:22:29|3750.2
12:22:31|3750.2
12:22:31|3750.21
12:22:33|3750.08
12:22:34|3750.08
12:22:34|3750.08
12:22:36|3750.19
12:22:37|3750.19
12:22:37|3750.19
12:22:39|3750.19
12:22:40|3750.19
12:22:40|3750.12
12:22:41|3750.12
12:22:43|3750.12
12:22:44|3750.19
12:22:45|3751.11
12:22:45|3751.11
12:22:46|3751.11
12:22:47|3751.11
12:22:48|3750.56
12:22:49|3750.56
12:22:51|3750.56
12:22:51|3750.56
12:22:52|3750.67
12:22:54|3750.67
12:22:54|3750.67
12:22:55|3750.67
12:22:57|3750.67
12:22:58|3750.67
12:22:59|3751.22
12:23:00|3751.22
12:23:02|3751.22
12:23:03|3751.22
12:23:05|3751.22
12:23:06|3751.3
12:23:07|3752.5
12:23:07|3753.01
12:23:10|3753.01
12:23:11|3752.58
12:23:12|3752.58
12:23:14|3752.58
12:23:14|3752.58
12:23:16|3752.58
12:23:16|3752.58
12:23:19|3752.58
12:23:19|3752.58
12:23:21|3752.58
12:23:22|3752.58
12:23:23|3752.55
12:23:24|3753.28
12:23:25|3753.28
12:23:26|3753.28
12:23:27|3753.28
12:23:28|3753.28
12:23:30|3752.31
12:23:31|3752.54
12:23:32|3752.26
12:23:33|3752.38
12:23:33|3752.36
12:23:35|3752.36
12:23:36|3752.36
12:23:36|3752.35
12:23:37|3752.36
12:23:39|3752.36
12:23:40|3752.4
12:23:41|3752.4
12:23:42|3753.24
12:23:43|3753.24
12:23:44|3753.24
12:23:45|3753.24
12:23:46|3753.24
12:23:47|3753.24
12:23:48|3754.
12:23:49|3754.
12:23:50|3754.
12:23:51|3753.76
12:23:52|3753.76
12:23:53|3753.76
12:23:54|3754.9
12:23:55|3754.4
12:23:56|3755.19
12:23:57|3755.19
12:23:58|3755.19
12:23:59|3755.19
12:24:01|3755.42
12:24:02|3755.43
12:24:03|3755.43
12:24:04|3755.43
12:24:05|3755.42
12:24:06|3754.93
12:24:08|3754.93
12:24:09|3754.93
12:24:10|3754.99
12:24:11|3754.99
12:24:12|3754.92
12:24:14|3754.92
12:24:16|3754.77
12:24:17|3753.56
12:24:18|3753.
12:24:20|3752.68
12:24:20|3752.68
12:24:21|3752.68
12:24:22|3752.31
12:24:23|3752.67
12:24:26|3752.67
12:24:27|3753.37
12:24:27|3753.37
12:24:28|3753.37
12:24:30|3753.37
12:24:30|3752.95
12:24:32|3752.13
12:24:32|3752.13
12:24:33|3752.13
12:24:34|3752.13
12:24:35|3752.13
12:24:38|3752.27
12:24:38|3751.52
12:24:39|3751.5
12:24:41|3750.87
12:24:42|3750.67
12:24:43|3750.67
12:24:44|3750.67
12:24:45|3750.67
12:24:46|3750.67
12:24:48|3750.67
12:24:49|3750.67
12:24:50|3750.67
12:24:51|3750.67
12:24:52|3750.23
12:24:53|3750.23
12:24:54|3750.23
12:24:55|3750.23
12:24:56|3750.23
12:24:57|3750.23
12:24:58|3750.23
12:24:59|3750.23
12:25:00|3750.23
12:25:01|3751.04
12:25:02|3751.39
12:25:04|3753.36
12:25:05|3753.36
12:25:07|3753.36
12:25:09|3751.5
12:25:10|3751.5
12:25:11|3751.5
12:25:12|3751.5
12:25:13|3751.5
12:25:14|3750.89
12:25:16|3750.18
12:25:17|3749.69
12:25:19|3749.69
12:25:20|3749.72
12:25:20|3749.72
12:25:22|3749.72
12:25:23|3749.72
12:25:24|3749.72
12:25:25|3748.82
12:25:25|3748.82
12:25:28|3748.82
12:25:29|3748.82
12:25:30|3748.82
12:25:31|3748.82
12:25:32|3749.49
12:25:33|3749.49
12:25:34|3749.49
12:25:35|3749.49
12:25:36|3749.03
12:25:37|3749.03
12:25:38|3749.03
12:25:39|3749.03
12:25:40|3749.03
12:25:41|3748.87
12:25:43|3748.87
12:25:43|3748.89
12:25:45|3748.89
12:25:45|3748.89
12:25:47|3748.89
12:25:47|3748.89
12:25:48|3749.45
12:25:49|3749.45
12:25:50|3749.45
12:25:51|3749.45
12:25:52|3749.45
12:25:53|3749.45
12:25:54|3749.45
12:25:56|3749.45
12:25:56|3748.86
12:25:57|3748.86
12:25:59|3748.56
12:25:59|3748.56
12:26:00|3749.25
12:26:01|3749.25
12:26:03|3749.25
12:26:05|3749.25
12:26:07|3749.25
12:26:07|3749.25
12:26:08|3749.25
12:26:09|3749.49
12:26:12|3749.49
12:26:13|3749.49
12:26:14|3749.49
12:26:15|3749.5
12:26:16|3749.5
12:26:16|3749.5
12:26:18|3749.88
12:26:19|3749.51
12:26:20|3749.82
12:26:21|3749.82
12:26:22|3749.82
12:26:22|3749.82
12:26:24|3749.41
12:26:25|3749.26
12:26:26|3749.32
12:26:27|3749.31
12:26:28|3749.31
12:26:29|3749.31
12:26:29|3749.31
12:26:31|3749.31
12:26:32|3749.31
12:26:33|3749.32
12:26:34|3750.52
12:26:34|3750.52
12:26:36|3750.52
12:26:37|3750.98
12:26:38|3750.98
12:26:39|3750.98
12:26:40|3750.98
12:26:40|3750.98
12:26:42|3750.98
12:26:43|3750.98
12:26:43|3750.99
12:26:45|3750.99
12:26:46|3750.99
12:26:47|3750.99
12:26:49|3750.99
12:26:49|3752.1
12:26:50|3752.58
12:26:52|3752.58
12:26:53|3753.48
12:26:53|3753.48
12:26:55|3753.48
12:26:55|3753.48
12:26:57|3753.48
12:26:57|3753.48
12:26:58|3753.48
12:27:00|3753.48
12:27:01|3752.72
12:27:02|3752.72
12:27:03|3753.22
12:27:05|3753.21
12:27:06|3753.2
12:27:08|3752.38
12:27:09|3752.31
12:27:11|3752.31
12:27:12|3752.31
12:27:13|3752.22
12:27:14|3751.4
12:27:15|3750.54
12:27:16|3750.56
12:27:18|3751.24
12:27:19|3751.24
12:27:21|3751.24
12:27:22|3750.94
12:27:22|3750.94
12:27:24|3750.94
12:27:24|3750.94
12:27:27|3751.32
12:27:28|3751.32
12:27:29|3751.32
12:27:30|3752.45
12:27:31|3752.13
12:27:32|3752.13
12:27:33|3752.13
12:27:33|3752.13
12:27:35|3752.13
12:27:36|3752.13
12:27:37|3751.62
12:27:37|3751.62
12:27:39|3751.62
12:27:40|3751.62
12:27:41|3751.26
12:27:42|3750.91
12:27:43|3750.99
12:27:44|3750.99
12:27:45|3750.99
12:27:46|3750.99
12:27:48|3750.96
12:27:48|3750.02
12:27:49|3750.02
12:27:50|3750.84
12:27:52|3750.84
12:27:52|3750.84
12:27:53|3750.84
12:27:54|3750.84
12:27:55|3750.84
12:27:56|3750.84
12:27:58|3750.84
12:27:58|3750.84
12:27:59|3750.84
12:28:00|3750.84
12:28:02|3750.84
12:28:02|3750.84
12:28:04|3750.84
12:28:06|3750.84
12:28:07|3750.84
12:28:08|3750.84
12:28:09|3750.84
12:28:11|3750.01
12:28:12|3750.73
12:28:13|3750.73
12:28:14|3750.11
12:28:15|3750.11
12:28:17|3750.11
12:28:17|3750.11
12:28:18|3750.15
12:28:20|3750.15
12:28:22|3750.15
12:28:22|3750.15
12:28:23|3750.63
12:28:24|3751.36
12:28:26|3751.05
12:28:26|3751.08
12:28:27|3752.19
12:28:30|3752.5
12:28:30|3752.5
12:28:31|3752.5
12:28:32|3753.97
12:28:33|3755.36
12:28:34|3755.36
12:28:35|3755.36
12:28:36|3755.36
12:28:38|3755.5
12:28:40|3755.5
12:28:40|3754.93
12:28:42|3753.88
12:28:43|3753.88
12:28:44|3753.88
12:28:45|3754.44
12:28:45|3754.88
12:28:47|3754.88
12:28:47|3755.35
12:28:48|3755.35
12:28:49|3755.35
12:28:51|3755.35
12:28:52|3755.35
12:28:52|3755.19
12:28:53|3755.19
12:28:55|3755.19
12:28:55|3755.3
12:28:56|3755.3
12:28:58|3755.27
12:28:58|3754.5
12:28:59|3754.4
12:29:00|3754.4
12:29:01|3754.4
12:29:03|3753.46
12:29:03|3753.46
12:29:04|3754.
12:29:07|3754.
12:29:08|3754.79
12:29:09|3754.79
12:29:11|3753.
12:29:13|3751.5
12:29:14|3750.59
12:29:16|3750.1
12:29:17|3750.1
12:29:18|3750.1
12:29:18|3750.1
12:29:19|3750.1
12:29:20|3750.98
12:29:22|3750.98
12:29:24|3750.99
12:29:25|3750.99
12:29:26|3750.51
12:29:27|3751.
12:29:28|3751.
12:29:29|3750.67
12:29:31|3748.89
12:29:32|3748.82
12:29:34|3748.82
12:29:35|3748.82
12:29:36|3748.82
12:29:38|3748.82
12:29:39|3748.82
12:29:40|3748.82
12:29:41|3748.82
12:29:42|3748.82
12:29:43|3749.44
12:29:44|3749.44
12:29:45|3748.79
12:29:46|3748.79
12:29:47|3748.5
12:29:48|3748.5
12:29:49|3748.5
12:29:50|3748.5
12:29:51|3748.
12:29:52|3748.78
12:29:53|3748.78
12:29:54|3748.83
12:29:55|3748.83
12:29:56|3748.83
12:29:57|3749.5
12:29:58|3750.27
12:29:59|3748.76
12:30:01|3748.76
12:30:01|3748.14
12:30:03|3748.59
12:30:04|3749.52
12:30:05|3749.53
12:30:06|3749.53
12:30:07|3749.53
12:30:09|3749.53
12:30:10|3751.12
12:30:11|3752.42
12:30:13|3752.47
12:30:14|3752.47
12:30:15|3752.5
12:30:16|3752.16
12:30:17|3751.94
12:30:18|3752.09
12:30:19|3752.09
12:30:20|3752.13
12:30:21|3752.13
12:30:23|3753.13
12:30:24|3753.13
12:30:25|3752.36
12:30:26|3752.36
12:30:27|3752.17
12:30:29|3752.17
12:30:29|3752.17
12:30:31|3752.17
12:30:31|3752.17
12:30:32|3751.51
12:30:34|3752.26
12:30:34|3752.26
12:30:36|3752.26
12:30:36|3752.92
12:30:37|3750.93
12:30:38|3750.19
12:30:40|3750.19
12:30:41|3750.58
12:30:42|3750.58
12:30:43|3751.37
12:30:44|3751.37
12:30:45|3751.7
12:30:47|3751.7
12:30:47|3751.96
12:30:48|3751.96
12:30:49|3751.96
12:30:51|3751.96
12:30:51|3751.96
12:30:52|3751.96
12:30:53|3751.93
12:30:54|3751.93
12:30:55|3751.93
12:30:57|3751.93
12:30:58|3751.93
12:30:58|3751.93
12:31:00|3751.93
12:31:01|3750.3
12:31:01|3750.3
12:31:02|3750.3
12:31:04|3750.3
12:31:04|3750.24
12:31:05|3750.24
12:31:06|3750.24
12:31:08|3751.
12:31:10|3754.
12:31:11|3753.63
12:31:13|3753.33
12:31:13|3753.33
12:31:15|3753.33
12:31:15|3753.54
12:31:17|3753.54
12:31:19|3752.87
12:31:20|3753.93
12:31:21|3753.89
12:31:23|3753.61
12:31:24|3753.99
12:31:26|3753.99
12:31:26|3753.99
12:31:27|3754.
12:31:28|3754.
12:31:29|3755.04
12:31:30|3755.04
12:31:31|3754.74
12:31:33|3754.49
12:31:34|3754.49
12:31:35|3754.49
12:31:36|3754.49
12:31:37|3754.49
12:31:38|3753.45
12:31:39|3753.45
12:31:40|3754.92
12:31:41|3754.92
12:31:42|3754.92
12:31:44|3754.93
12:31:44|3754.94
12:31:45|3755.04
12:31:46|3755.05
12:31:47|3755.05
12:31:48|3753.73
12:31:49|3753.74
12:31:51|3753.74
12:31:51|3753.9
12:31:53|3753.9
12:31:53|3753.9
12:31:54|3754.7
12:31:55|3755.06
12:31:56|3755.19
12:31:58|3755.2
12:31:58|3755.2
12:31:59|3755.2
12:32:01|3755.2
12:32:01|3755.2
12:32:03|3755.15
12:32:04|3755.5
12:32:05|3755.51
12:32:05|3755.51
12:32:07|3755.51
12:32:07|3755.51
12:32:10|3755.58
12:32:11|3756.29
12:32:12|3756.29
12:32:13|3756.29
12:32:14|3756.29
12:32:16|3756.28
12:32:17|3756.28
12:32:19|3756.28
12:32:19|3756.28
12:32:21|3756.28
12:32:22|3756.28
12:32:23|3756.28
12:32:24|3756.28
12:32:25|3755.59
12:32:26|3756.01
12:32:28|3756.28
12:32:29|3756.28
12:32:31|3756.28
12:32:32|3756.28
12:32:33|3756.28
12:32:34|3756.56
12:32:35|3756.56
12:32:36|3756.56
12:32:37|3756.56
12:32:38|3756.41
12:32:40|3756.7
12:32:41|3756.7
12:32:42|3756.41
12:32:43|3756.4
12:32:44|3756.2
12:32:45|3756.2
12:32:46|3756.2
12:32:47|3756.2
12:32:48|3756.2
12:32:49|3756.2
12:32:50|3756.2
12:32:51|3756.2
12:32:52|3756.2
12:32:53|3756.2
12:32:54|3756.2
12:32:55|3755.22
12:32:56|3755.22
12:32:57|3755.58
12:32:58|3755.58
12:32:59|3755.58
12:33:00|3756.37
12:33:01|3756.81
12:33:02|3756.81
12:33:03|3756.08
12:33:04|3756.08
12:33:05|3756.06
12:33:06|3756.06
12:33:07|3755.01
12:33:08|3754.88
12:33:09|3754.5
12:33:11|3753.78
12:33:12|3753.
12:33:14|3752.83
12:33:15|3752.83
12:33:17|3751.91
12:33:18|3751.91
12:33:19|3751.89
12:33:20|3751.89
12:33:21|3751.7
12:33:22|3751.7
12:33:23|3751.74
12:33:24|3751.74
12:33:25|3751.74
12:33:26|3751.74
12:33:27|3752.49
12:33:28|3752.77
12:33:30|3752.77
12:33:31|3752.77
12:33:32|3752.59
12:33:33|3752.59
12:33:35|3752.59
12:33:36|3753.06
12:33:36|3753.61
12:33:38|3753.63
12:33:39|3753.63
12:33:39|3753.63
12:33:40|3753.25
12:33:42|3753.25
12:33:42|3753.46
12:33:43|3753.47
12:33:44|3753.47
12:33:45|3753.47
12:33:46|3753.21
12:33:48|3753.21
12:33:48|3753.21
12:33:50|3753.21
12:33:51|3753.21
12:33:52|3753.52
12:33:53|3753.52
12:33:53|3753.75
12:33:54|3753.75
12:33:55|3753.75
12:33:56|3753.75
12:33:57|3753.53
12:33:59|3753.53
12:34:00|3753.53
12:34:01|3753.53
12:34:02|3754.
12:34:03|3754.83
12:34:04|3754.83
12:34:05|3754.84
12:34:06|3754.84
12:34:07|3754.84
12:34:08|3754.84
12:34:09|3754.84
12:34:10|3754.84
12:34:11|3754.84
12:34:13|3754.84
12:34:13|3754.84
12:34:14|3754.84
12:34:16|3754.84
12:34:17|3754.84
12:34:18|3755.49
12:34:19|3755.49
12:34:20|3755.49
12:34:21|3755.49
12:34:22|3755.49
12:34:23|3755.49
12:34:24|3756.78
12:34:26|3757.75
12:34:27|3757.75
12:34:28|3757.75
12:34:30|3757.75
12:34:30|3757.74
12:34:32|3757.74
12:34:33|3757.74
12:34:34|3758.5
12:34:35|3758.5
12:34:36|3758.5
12:34:37|3758.5
12:34:38|3758.5
12:34:39|3758.7
12:34:40|3758.7
12:34:41|3758.7
12:34:42|3758.7
12:34:43|3758.7
12:34:44|3758.7
12:34:45|3758.7
12:34:46|3758.7
12:34:47|3758.68
12:34:48|3757.57
12:34:49|3757.57
12:34:50|3757.57
12:34:51|3758.29
12:34:52|3758.29
12:34:53|3758.3
12:34:54|3758.3
12:34:55|3758.3
12:34:56|3758.3
12:34:57|3758.3
12:34:58|3758.3
12:34:59|3758.3
12:35:00|3758.3
12:35:01|3758.3
12:35:03|3758.3
12:35:03|3758.3
12:35:05|3758.3
12:35:06|3758.3
12:35:07|3758.67
12:35:08|3759.9
12:35:09|3760.2
12:35:10|3760.89
12:35:11|3759.84
12:35:13|3759.84
12:35:15|3759.65
12:35:17|3759.39
12:35:17|3759.39
12:35:19|3758.65
12:35:20|3758.99
12:35:21|3758.99
12:35:22|3758.99
12:35:23|3758.99
12:35:25|3758.25
12:35:26|3757.72
12:35:27|3757.5
12:35:28|3757.46
12:35:29|3756.3
12:35:30|3756.3
12:35:31|3756.16
12:35:32|3756.16
12:35:33|3756.1
12:35:34|3756.1
12:35:35|3756.1
12:35:36|3756.1
12:35:37|3756.1
12:35:38|3756.1
12:35:39|3756.1
12:35:40|3756.92
12:35:41|3756.92
12:35:42|3756.91
12:35:43|3756.21
12:35:44|3755.63
12:35:45|3755.49
12:35:46|3755.
12:35:48|3754.14
12:35:49|3753.68
12:35:50|3753.68
12:35:51|3753.68
12:35:52|3753.68
12:35:53|3753.68
12:35:54|3753.68
12:35:55|3753.67
12:35:56|3753.67
12:35:57|3753.67
12:35:58|3753.68
12:35:59|3754.68
12:36:00|3755.48
12:36:02|3755.48
12:36:03|3755.47
12:36:03|3755.1
12:36:05|3753.85
12:36:05|3753.85
12:36:06|3753.85
12:36:08|3753.85
12:36:08|3753.85
12:36:09|3753.85
12:36:10|3753.85
12:36:12|3753.85
12:36:14|3753.83
12:36:16|3753.84
12:36:17|3754.61
12:36:18|3754.45
12:36:20|3753.83
12:36:21|3753.83
12:36:22|3753.83
12:36:23|3753.83
12:36:24|3753.83
12:36:25|3753.83
12:36:26|3753.83
12:36:27|3753.84
12:36:29|3753.84
12:36:29|3753.84
12:36:31|3753.84
12:36:33|3754.55
12:36:34|3754.58
12:36:36|3754.58
12:36:36|3754.59
12:36:37|3754.59
12:36:39|3754.59
12:36:41|3754.59
12:36:41|3754.61
12:36:42|3754.61
12:36:43|3754.61
12:36:44|3754.61
12:36:47|3754.48
12:36:47|3754.48
12:36:48|3754.48
12:36:49|3754.48
12:36:50|3754.48
12:36:51|3754.48
12:36:52|3754.48
12:36:53|3754.15
12:36:54|3754.61
12:36:55|3754.61
12:36:57|3754.52
12:36:57|3754.31
12:36:58|3754.31
12:37:00|3754.31
12:37:00|3754.31
12:37:01|3754.31
12:37:02|3754.31
12:37:03|3754.31
12:37:05|3754.31
12:37:06|3754.12
12:37:06|3754.12
12:37:09|3754.12
12:37:10|3754.12
12:37:11|3754.12
12:37:11|3754.21
12:37:12|3754.21
12:37:14|3754.21
12:37:15|3754.21
12:37:17|3754.21
12:37:18|3754.21
12:37:20|3754.21
12:37:21|3754.21
12:37:22|3754.21
12:37:23|3754.21
12:37:26|3755.25
12:37:26|3754.21
12:37:28|3754.22
12:37:29|3754.22
12:37:30|3754.22
12:37:32|3754.22
12:37:33|3754.22
12:37:34|3754.21
12:37:36|3754.21
12:37:36|3754.12
12:37:38|3754.12
12:37:39|3754.27
12:37:40|3754.27
12:37:41|3754.27
12:37:42|3754.21
12:37:43|3753.93
12:37:44|3753.28
12:37:45|3753.01
12:37:47|3753.01
12:37:48|3753.01
12:37:49|3753.09
12:37:50|3753.09
12:37:51|3753.09
12:37:52|3753.09
12:37:53|3753.09
12:37:54|3753.09
12:37:55|3754.22
12:37:56|3754.22
12:37:58|3753.95
12:37:58|3753.95
12:38:00|3753.95
12:38:01|3753.95
12:38:02|3753.02
12:38:02|3753.21
12:38:05|3753.
12:38:06|3753.
12:38:07|3753.
12:38:07|3752.97
12:38:09|3752.59
12:38:09|3752.59
12:38:10|3752.59
12:38:11|3752.59
12:38:12|3752.59
12:38:13|3752.59
12:38:15|3752.59
12:38:16|3752.59
12:38:18|3752.69
12:38:19|3752.65
12:38:20|3752.65
12:38:22|3752.5
12:38:23|3752.5
12:38:24|3752.5
12:38:25|3752.5
12:38:27|3752.33
12:38:28|3752.33
12:38:29|3752.33
12:38:30|3752.33
12:38:31|3752.33
12:38:32|3752.33
12:38:34|3752.33
12:38:35|3752.33
12:38:35|3752.33
12:38:36|3752.33
12:38:37|3752.33
12:38:38|3752.33
12:38:41|3752.33
12:38:41|3752.32
12:38:42|3752.32
12:38:44|3752.32
12:38:44|3752.32
12:38:47|3752.32
12:38:47|3752.32
12:38:48|3752.32
12:38:50|3752.47
12:38:50|3752.47
12:38:51|3752.65
12:38:52|3752.65
12:38:53|3752.65
12:38:54|3752.65
12:38:55|3752.65
12:38:56|3753.77
12:38:58|3753.77
12:38:58|3753.77
12:39:01|3753.13
12:39:02|3752.79
12:39:02|3752.64
12:39:03|3752.64
12:39:05|3752.64
12:39:05|3752.64
12:39:06|3752.64
12:39:07|3752.64
12:39:09|3752.64
12:39:10|3752.64
12:39:11|3752.58
12:39:11|3752.58
12:39:12|3752.55
12:39:14|3752.61
12:39:15|3752.61
12:39:17|3753.66
12:39:18|3753.66
12:39:19|3753.66
12:39:21|3753.95
12:39:22|3753.95
12:39:24|3753.95
12:39:24|3753.95
12:39:26|3753.15
12:39:26|3753.15
12:39:29|3752.15
12:39:30|3752.15
12:39:31|3752.15
12:39:32|3752.15
12:39:32|3752.15
12:39:34|3752.69
12:39:35|3752.69
12:39:35|3752.69
12:39:37|3752.69
12:39:38|3752.69
12:39:39|3752.69
12:39:41|3752.69
12:39:42|3752.69
12:39:43|3753.66
12:39:43|3754.
12:39:45|3754.82
12:39:46|3754.82
12:39:47|3754.82
12:39:48|3755.5
12:39:49|3755.5
12:39:50|3755.5
12:39:51|3755.5
12:39:52|3755.5
12:39:53|3755.5
12:39:54|3755.66
12:39:55|3755.63
12:39:56|3754.57
12:39:57|3754.57
12:39:58|3754.56
12:39:59|3754.84
12:40:00|3754.84
12:40:01|3753.66
12:40:02|3753.66
12:40:03|3753.66
12:40:04|3753.66
12:40:05|3753.66
12:40:06|3753.66
12:40:07|3753.66
12:40:08|3753.66
12:40:09|3753.39
12:40:10|3753.39
12:40:11|3753.39
12:40:12|3752.98
12:40:14|3752.69
12:40:14|3752.69
12:40:16|3752.69
12:40:18|3751.81
12:40:19|3750.68
12:40:21|3750.68
12:40:22|3750.68
12:40:23|3750.68
12:40:24|3750.68
12:40:25|3750.68
12:40:26|3750.68
12:40:27|3750.68
12:40:28|3750.68
12:40:29|3750.68
12:40:31|3750.68
12:40:31|3750.68
12:40:32|3750.68
12:40:33|3750.66
12:40:34|3749.82
12:40:35|3749.82
12:40:37|3750.06
12:40:38|3748.3
12:40:39|3749.15
12:40:40|3749.45
12:40:40|3750.05
12:40:42|3750.05
12:40:43|3750.05
12:40:44|3750.05
12:40:46|3750.05
12:40:47|3750.05
12:40:48|3750.05
12:40:49|3750.05
12:40:50|3750.05
12:40:51|3748.51
12:40:52|3749.02
12:40:53|3749.02
12:40:54|3749.02
12:40:55|3748.38
12:40:56|3748.72
12:40:57|3748.72
12:40:58|3748.72
12:40:59|3748.72
12:41:00|3748.72
12:41:01|3749.01
12:41:02|3749.01
12:41:03|3749.01
12:41:04|3749.01
12:41:06|3746.66
12:41:07|3746.66
12:41:09|3747.04
12:41:10|3746.41
12:41:11|3746.41
12:41:12|3746.41
12:41:13|3746.41
12:41:13|3746.41
12:41:14|3746.41
12:41:16|3746.41
12:41:17|3746.41
12:41:19|3746.41
12:41:20|3746.41
12:41:22|3746.67
12:41:23|3748.82
12:41:24|3748.82
12:41:26|3748.82
12:41:28|3748.82
12:41:28|3748.82
12:41:30|3747.73
12:41:32|3748.92
12:41:33|3749.33
12:41:34|3749.32
12:41:35|3749.32
12:41:37|3749.32
12:41:37|3749.32
12:41:38|3749.32
12:41:39|3749.32
12:41:40|3749.45
12:41:41|3749.45
12:41:43|3749.45
12:41:44|3749.5
12:41:45|3750.21
12:41:46|3750.21
12:41:48|3750.99
12:41:49|3750.99
12:41:50|3750.99
12:41:51|3751.
12:41:52|3751.31
12:41:52|3751.31
12:41:54|3751.31
12:41:55|3751.31
12:41:56|3752.26
12:41:57|3751.03
12:41:58|3751.03
12:41:59|3751.03
12:42:00|3751.03
12:42:01|3751.03
12:42:02|3751.15
12:42:03|3752.23
12:42:04|3752.23
12:42:05|3751.06
12:42:06|3751.06
12:42:07|3750.72
12:42:08|3751.31
12:42:09|3751.31
12:42:10|3751.82
12:42:11|3751.8
12:42:12|3751.17
12:42:13|3751.17
12:42:14|3751.17
12:42:15|3752.26
12:42:16|3752.26
12:42:18|3752.26
12:42:19|3751.49
12:42:20|3751.49
12:42:21|3751.49
12:42:23|3752.32
12:42:24|3753.23
12:42:25|3753.24
12:42:27|3753.24
12:42:28|3753.24
12:42:29|3753.24
12:42:30|3753.
12:42:31|3753.
12:42:33|3752.01
12:42:33|3752.01
12:42:36|3752.01
12:42:37|3752.01
12:42:37|3752.01
12:42:39|3752.01
12:42:40|3752.59
12:42:40|3752.59
12:42:43|3752.59
12:42:44|3753.72
12:42:44|3753.72
12:42:46|3753.72
12:42:46|3753.72
12:42:47|3753.72
12:42:49|3753.72
12:42:50|3753.72
12:42:51|3753.72
12:42:52|3753.62
12:42:53|3753.62
12:42:54|3753.62
12:42:55|3753.62
12:42:56|3753.55
12:42:57|3753.55
12:42:59|3753.15
12:43:00|3752.81
12:43:01|3752.81
12:43:02|3752.81
12:43:03|3752.81
12:43:04|3752.81
12:43:05|3752.35
12:43:06|3752.62
12:43:07|3753.41
12:43:08|3753.72
12:43:09|3753.72
12:43:10|3753.72
12:43:11|3753.22
12:43:12|3753.22
12:43:13|3753.22
12:43:14|3753.22
12:43:15|3753.22
12:43:16|3753.22
12:43:17|3753.22
12:43:18|3753.22
12:43:19|3753.22
12:43:21|3753.22
12:43:23|3753.22
12:43:23|3753.72
12:43:25|3755.14
12:43:25|3755.5
12:43:26|3755.5
12:43:28|3755.5
12:43:29|3756.28
12:43:30|3756.41
12:43:32|3756.41
12:43:33|3757.
12:43:34|3757.
12:43:35|3757.
12:43:36|3757.64
12:43:37|3757.64
12:43:38|3757.63
12:43:39|3757.63
12:43:40|3757.5
12:43:42|3757.63
12:43:42|3757.64
12:43:43|3757.64
12:43:44|3757.68
12:43:46|3757.68
12:43:46|3757.5
12:43:48|3757.5
12:43:49|3757.5
12:43:50|3757.5
12:43:51|3757.5
12:43:52|3757.5
12:43:53|3757.37
12:43:54|3757.37
12:43:55|3757.37
12:43:56|3757.37
12:43:57|3757.37
12:43:58|3757.37
12:43:59|3756.87
12:44:00|3756.88
12:44:01|3756.88
12:44:03|3756.88
12:44:03|3756.88
12:44:04|3758.
12:44:05|3759.11
12:44:06|3759.11
12:44:07|3759.11
12:44:08|3759.11
12:44:10|3759.11
12:44:11|3759.11
12:44:13|3757.97
12:44:14|3757.71
12:44:15|3757.71
12:44:16|3757.71
12:44:17|3757.71
12:44:19|3757.71
12:44:19|3757.71
12:44:21|3757.66
12:44:23|3757.71
12:44:23|3757.71
12:44:25|3757.71
12:44:27|3758.13
12:44:27|3758.13
12:44:29|3758.43
12:44:30|3758.33
12:44:31|3758.33
12:44:32|3757.7
12:44:33|3757.7
12:44:34|3757.7
12:44:36|3757.7
12:44:37|3757.7
12:44:38|3758.35
12:44:39|3758.35
12:44:39|3758.35
12:44:42|3757.42
12:44:42|3757.12
12:44:43|3756.96
12:44:44|3757.65
12:44:46|3757.65
12:44:47|3757.71
12:44:48|3757.71
12:44:49|3757.71
12:44:50|3757.71
12:44:51|3757.71
12:44:52|3757.71
12:44:53|3757.9
12:44:54|3757.9
12:44:55|3756.71
12:44:57|3756.7
12:44:58|3756.7
12:44:59|3756.71
12:45:00|3756.71
12:45:01|3756.71
12:45:02|3757.78
12:45:03|3757.71
12:45:04|3757.71
12:45:06|3757.71
12:45:08|3758.46
12:45:08|3758.46
12:45:09|3758.46
12:45:11|3758.46
12:45:13|3758.
12:45:13|3756.85
12:45:15|3756.85
12:45:16|3756.41
12:45:16|3755.83
12:45:17|3755.83
12:45:18|3755.83
12:45:19|3755.16
12:45:20|3755.16
12:45:23|3755.16
12:45:24|3755.16
12:45:25|3755.96
12:45:26|3755.96
12:45:26|3755.96
12:45:28|3755.96
12:45:29|3755.96
12:45:30|3755.92
12:45:31|3755.92
12:45:32|3755.59
12:45:33|3755.6
12:45:34|3755.6
12:45:35|3755.66
12:45:37|3755.7
12:45:37|3757.11
12:45:39|3757.11
12:45:40|3757.11
12:45:42|3757.53
12:45:43|3757.92
12:45:45|3757.94
12:45:47|3757.94
12:45:48|3757.94
12:45:48|3757.94
12:45:50|3758.98
12:45:52|3759.03
12:45:53|3759.16
12:45:54|3759.16
12:45:55|3759.16
12:45:56|3759.16
12:45:57|3759.16
12:45:58|3759.16
12:45:59|3758.36
12:46:00|3758.36
12:46:02|3758.36
12:46:02|3758.36
12:46:04|3757.66
12:46:04|3757.66
12:46:05|3757.66
12:46:07|3757.51
12:46:07|3756.38
12:46:09|3756.39
12:46:11|3756.38
12:46:12|3756.39
12:46:12|3756.39
12:46:13|3756.78
12:46:14|3757.55
12:46:16|3757.55
12:46:17|3757.55
12:46:18|3757.55
12:46:19|3757.55
12:46:19|3757.55
12:46:21|3757.55
12:46:21|3757.54
12:46:23|3757.55
12:46:25|3757.55
12:46:26|3757.55
12:46:27|3757.55
12:46:29|3757.55
12:46:31|3757.41
12:46:31|3757.41
12:46:33|3757.41
12:46:35|3757.41
12:46:35|3757.53
12:46:37|3757.54
12:46:38|3757.54
12:46:39|3757.54
12:46:40|3757.53
12:46:42|3757.29
12:46:43|3757.29
12:46:44|3758.14
12:46:45|3758.14
12:46:47|3758.14
12:46:48|3758.14
12:46:49|3758.14
12:46:50|3758.14
12:46:50|3758.14
12:46:53|3758.14
12:46:54|3757.94
12:46:55|3757.94
12:46:56|3757.94
12:46:57|3757.94
12:46:58|3757.94
12:46:59|3757.94
12:47:00|3757.94
12:47:01|3757.94
12:47:02|3757.94
12:47:03|3757.94
12:47:04|3757.94
12:47:05|3757.94
12:47:06|3757.94
12:47:07|3757.94
12:47:08|3757.94
12:47:09|3757.94
12:47:10|3758.03
12:47:11|3757.41
12:47:12|3757.34
12:47:14|3757.34
12:47:15|3757.33
12:47:16|3756.18
12:47:17|3755.7
12:47:18|3755.7
12:47:19|3755.7
12:47:20|3755.7
12:47:21|3755.7
12:47:22|3755.7
12:47:23|3755.7
12:47:25|3755.7
12:47:26|3755.29
12:47:27|3755.29
12:47:29|3755.35
12:47:31|3755.17
12:47:32|3755.17
12:47:33|3755.17
12:47:34|3755.16
12:47:35|3753.75
12:47:36|3754.24
12:47:37|3754.24
12:47:39|3753.94
12:47:39|3752.4
12:47:40|3752.4
12:47:41|3752.4
12:47:42|3752.91
12:47:43|3752.41
12:47:44|3752.41
12:47:45|3752.41
12:47:46|3752.41
12:47:47|3752.41
12:47:49|3752.37
12:47:50|3752.36
12:47:51|3752.38
12:47:53|3752.38
12:47:53|3751.83
12:47:54|3752.21
12:47:55|3752.19
12:47:56|3751.85
12:47:57|3753.69
12:47:58|3753.69
12:47:59|3753.69
12:48:00|3753.69
12:48:02|3753.41
12:48:02|3753.41
12:48:04|3753.24
12:48:04|3752.62
12:48:06|3752.62
12:48:07|3752.62
12:48:07|3752.62
12:48:08|3752.62
12:48:10|3752.62
12:48:11|3752.62
12:48:12|3751.5
12:48:13|3751.24
12:48:14|3751.24
12:48:16|3751.24
12:48:17|3751.5
12:48:18|3751.5
12:48:19|3751.51
12:48:20|3752.5
12:48:21|3752.5
12:48:22|3752.5
12:48:23|3752.5
12:48:24|3752.5
12:48:26|3752.5
12:48:26|3752.5
12:48:28|3752.21
12:48:30|3752.21
12:48:31|3752.21
12:48:33|3753.17
12:48:35|3753.15
12:48:36|3753.15
12:48:38|3753.15
12:48:39|3752.89
12:48:40|3752.89
12:48:41|3752.89
12:48:42|3754.19
12:48:43|3754.42
12:48:45|3755.45
12:48:46|3753.93
12:48:47|3753.93
12:48:48|3752.88
12:48:50|3752.97
12:48:50|3752.97
12:48:51|3752.97
12:48:52|3752.97
12:48:54|3752.44
12:48:56|3752.44
12:48:56|3753.21
12:48:57|3753.33
12:48:59|3753.33
12:48:59|3753.37
12:49:00|3753.37
12:49:02|3754.33
12:49:03|3755.2
12:49:03|3755.2
12:49:04|3755.2
12:49:06|3755.2
12:49:08|3755.2
12:49:08|3755.2
12:49:09|3755.2
12:49:10|3755.2
12:49:11|3755.5
12:49:12|3755.5
12:49:13|3755.5
12:49:14|3754.89
12:49:15|3754.5
12:49:17|3754.5
12:49:18|3754.5
12:49:19|3754.5
12:49:21|3754.5
12:49:22|3754.8
12:49:23|3754.8
12:49:24|3754.84
12:49:25|3754.85
12:49:27|3755.15
12:49:28|3755.56
12:49:30|3755.56
12:49:31|3755.56
12:49:32|3755.56
12:49:33|3755.56
12:49:34|3755.56
12:49:36|3755.56
12:49:37|3755.56
12:49:39|3755.56
12:49:40|3755.56
12:49:40|3755.56
12:49:42|3755.56
12:49:43|3755.56
12:49:45|3755.56
12:49:46|3756.21
12:49:47|3756.21
12:49:48|3756.21
12:49:50|3756.21
12:49:50|3755.51
12:49:51|3755.51
12:49:52|3755.51
12:49:53|3755.15
12:49:54|3755.15
12:49:55|3755.4
12:49:56|3755.03
12:49:57|3755.03
12:49:58|3755.03
12:49:59|3755.03
12:50:00|3755.03
12:50:01|3755.03
12:50:02|3755.03
12:50:03|3755.03
12:50:05|3755.3
12:50:06|3755.3
12:50:07|3755.15
12:50:09|3755.15
12:50:10|3754.82
12:50:11|3754.81
12:50:12|3754.81
12:50:13|3754.81
12:50:14|3754.81
12:50:15|3754.81
12:50:15|3753.92
12:50:17|3754.69
12:50:18|3754.69
12:50:19|3755.08
12:50:20|3755.08
12:50:21|3755.08
12:50:22|3756.74
12:50:23|3757.
12:50:24|3757.
12:50:25|3757.77
12:50:27|3757.77
12:50:29|3758.18
12:50:30|3757.2
12:50:32|3757.2
12:50:33|3757.2
12:50:35|3757.2
12:50:35|3756.6
12:50:37|3756.63
12:50:39|3757.41
12:50:40|3757.41
12:50:40|3756.68
12:50:42|3756.68
12:50:43|3757.37
12:50:45|3757.25
12:50:45|3756.7
12:50:48|3756.69
12:50:48|3756.69
12:50:49|3756.69
12:50:50|3756.68
12:50:51|3757.35
12:50:53|3757.35
12:50:54|3757.49
12:50:54|3757.49
12:50:56|3757.49
12:50:56|3757.49
12:50:58|3757.49
12:50:58|3757.49
12:50:59|3757.46
12:51:00|3757.46
12:51:02|3757.46
12:51:02|3757.46
12:51:03|3757.46
12:51:05|3757.43
12:51:05|3757.43
12:51:07|3757.18
12:51:08|3756.8
12:51:09|3756.8
12:51:10|3756.8
12:51:11|3756.8
12:51:12|3756.8
12:51:13|3756.8
12:51:14|3756.8
12:51:15|3756.8
12:51:17|3756.8
12:51:18|3756.15
12:51:19|3756.35
12:51:20|3756.35
12:51:21|3756.35
12:51:22|3756.35
12:51:23|3756.36
12:51:24|3756.36
12:51:25|3756.36
12:51:27|3756.36
12:51:28|3756.35
12:51:30|3756.35
12:51:31|3756.09
12:51:32|3756.09
12:51:34|3756.09
12:51:35|3756.09
12:51:37|3756.09
12:51:38|3755.21
12:51:40|3755.21
12:51:41|3755.21
12:51:42|3755.21
12:51:43|3755.21
12:51:43|3755.21
12:51:44|3756.2
12:51:45|3757.45
12:51:47|3757.45
12:51:48|3758.09
12:51:48|3758.09
12:51:49|3758.09
12:51:50|3758.09
12:51:51|3758.09
12:51:52|3757.91
12:51:53|3757.91
12:51:56|3757.91
12:51:56|3757.44
12:51:57|3757.44
12:51:58|3757.44
12:51:59|3757.44
12:52:00|3757.44
12:52:01|3757.44
12:52:02|3757.44
12:52:03|3757.44
12:52:04|3757.44
12:52:05|3757.44
12:52:06|3757.44
12:52:07|3757.44
12:52:09|3757.44
12:52:10|3757.44
12:52:11|3757.44
12:52:11|3757.43
12:52:13|3757.43
12:52:14|3757.43
12:52:14|3757.43
12:52:15|3757.43
12:52:16|3757.43
12:52:18|3757.43
12:52:19|3757.43
12:52:20|3757.91
12:52:20|3758.97
12:52:22|3758.97
12:52:23|3758.97
12:52:24|3760.
12:52:26|3760.78
12:52:27|3761.49
12:52:28|3761.49
12:52:30|3761.49
12:52:30|3761.39
12:52:31|3761.43
12:52:33|3761.43
12:52:35|3761.46
12:52:37|3761.46
12:52:37|3761.46
12:52:40|3761.46
12:52:40|3761.46
12:52:42|3761.28
12:52:42|3761.28
12:52:44|3761.28
12:52:45|3761.28
12:52:46|3761.28
12:52:47|3761.29
12:52:49|3761.29
12:52:50|3761.28
12:52:51|3760.49
12:52:52|3760.49
12:52:53|3760.49
12:52:54|3760.49
12:52:55|3760.49
12:52:57|3759.68
12:52:57|3759.68
12:52:58|3759.68
12:52:59|3759.68
12:53:00|3759.68
12:53:02|3759.66
12:53:03|3759.97
12:53:04|3760.
12:53:05|3760.
12:53:06|3760.
12:53:07|3760.
12:53:08|3760.
12:53:09|3760.
12:53:10|3760.
12:53:11|3760.
12:53:13|3760.
12:53:14|3760.
12:53:15|3761.14
12:53:16|3761.14
12:53:17|3760.83
12:53:19|3760.83
12:53:19|3760.83
12:53:20|3760.83
12:53:21|3760.83
12:53:23|3761.15
12:53:24|3761.15
12:53:25|3761.15
12:53:27|3760.75
12:53:27|3760.72
12:53:29|3761.04
12:53:31|3761.04
12:53:33|3761.04
12:53:34|3761.04
12:53:36|3761.04
12:53:39|3760.3
12:53:39|3759.01
12:53:41|3758.99
12:53:42|3758.99
12:53:42|3758.99
12:53:45|3758.4
12:53:45|3758.4
12:53:46|3758.4
12:53:47|3758.4
12:53:48|3758.4
12:53:49|3758.4
12:53:51|3758.4
12:53:53|3757.99
12:53:54|3757.99
12:53:55|3758.45
12:53:56|3758.5
12:53:57|3758.5
12:53:58|3758.5
12:53:59|3758.5
12:54:00|3758.5
12:54:01|3758.5
12:54:02|3758.5
12:54:04|3758.5
12:54:04|3758.5
12:54:05|3759.08
12:54:07|3759.08
12:54:08|3759.09
12:54:08|3759.09
12:54:10|3759.09
12:54:10|3759.08
12:54:12|3758.66
12:54:13|3758.01
12:54:14|3758.01
12:54:15|3758.01
12:54:16|3758.01
12:54:17|3758.01
12:54:18|3758.01
12:54:19|3758.09
12:54:21|3758.47
12:54:22|3758.47
12:54:23|3758.47
12:54:24|3758.48
12:54:24|3759.05
12:54:26|3759.05
12:54:27|3759.05
12:54:28|3759.05
12:54:29|3758.3
12:54:30|3758.01
12:54:32|3758.01
12:54:34|3758.01
12:54:34|3758.01
12:54:36|3756.51
12:54:37|3756.48
12:54:38|3756.48
12:54:38|3756.48
12:54:39|3756.2
12:54:41|3756.2
12:54:42|3756.2
12:54:43|3756.2
12:54:44|3756.2
12:54:45|3756.2
12:54:47|3756.4
12:54:48|3756.9
12:54:50|3756.91
12:54:50|3756.91
12:54:51|3756.91
12:54:53|3756.91
12:54:53|3756.91
12:54:55|3757.11
12:54:56|3757.34
12:54:57|3757.62
12:54:58|3758.41
12:54:58|3758.41
12:54:59|3758.41
12:55:00|3758.41
12:55:02|3758.41
12:55:03|3758.41
12:55:04|3758.41
12:55:06|3758.41
12:55:08|3758.41
12:55:08|3758.41
12:55:09|3758.41
12:55:11|3758.41
12:55:12|3758.41
12:55:12|3757.97
12:55:13|3759.54
12:55:15|3759.54
12:55:15|3759.56
12:55:16|3759.56
12:55:17|3759.55
12:55:18|3759.55
12:55:20|3759.56
12:55:21|3759.55
12:55:21|3759.55
12:55:22|3759.55
12:55:24|3759.07
12:55:25|3759.07
12:55:26|3759.07
12:55:27|3758.53
12:55:28|3758.53
12:55:29|3759.19
12:55:30|3759.19
12:55:32|3759.19
12:55:33|3759.58
12:55:34|3759.6
12:55:36|3759.6
12:55:37|3759.61
12:55:39|3759.56
12:55:40|3759.56
12:55:42|3759.56
12:55:43|3759.56
12:55:44|3759.56
12:55:45|3759.98
12:55:46|3759.98
12:55:47|3759.98
12:55:48|3759.98
12:55:49|3759.98
12:55:50|3759.98
12:55:51|3760.
12:55:52|3760.88
12:55:54|3762.
12:55:55|3762.18
12:55:57|3762.99
12:55:58|3762.99
12:55:59|3762.99
12:55:59|3762.99
12:56:00|3762.99
12:56:02|3762.7
12:56:03|3762.98
12:56:04|3762.98
12:56:05|3762.76
12:56:06|3762.76
12:56:09|3762.76
12:56:09|3763.89
12:56:10|3763.89
12:56:11|3763.89
12:56:12|3763.89
12:56:13|3763.89
12:56:15|3763.89
12:56:15|3763.88
12:56:17|3763.56
12:56:18|3763.56
12:56:18|3763.56
12:56:20|3763.4
12:56:21|3763.47
12:56:22|3763.85
12:56:24|3763.88
12:56:25|3764.5
12:56:26|3764.5
12:56:27|3764.5
12:56:28|3764.28
12:56:29|3764.28
12:56:30|3764.04
12:56:31|3764.04
12:56:32|3763.67
12:56:34|3762.88
12:56:35|3762.88
12:56:37|3762.88
12:56:38|3762.88
12:56:39|3762.88
12:56:40|3762.89
12:56:42|3763.92
12:56:44|3762.6
12:56:45|3762.6
12:56:46|3762.6
12:56:48|3764.07
12:56:49|3764.07
12:56:49|3764.07
12:56:52|3764.07
12:56:53|3764.07
12:56:54|3763.92
12:56:55|3763.92
12:56:55|3763.92
12:56:56|3763.92
12:56:57|3762.33
12:57:00|3762.3
12:57:01|3761.18
12:57:02|3761.18
12:57:02|3761.88
12:57:04|3761.23
12:57:06|3761.28
12:57:07|3761.28
12:57:09|3760.87
12:57:10|3761.21
12:57:11|3761.22
12:57:13|3761.22
12:57:14|3761.22
12:57:14|3761.22
12:57:16|3761.22
12:57:16|3761.22
12:57:17|3761.22
12:57:19|3761.22
12:57:21|3761.22
12:57:22|3761.22
12:57:23|3760.5
12:57:24|3760.45
12:57:25|3759.56
12:57:26|3759.56
12:57:27|3759.3
12:57:28|3759.3
12:57:29|3758.85
12:57:30|3760.
12:57:30|3760.
12:57:32|3760.44
12:57:32|3760.44
12:57:35|3759.95
12:57:36|3759.95
12:57:37|3760.
12:57:39|3760.
12:57:41|3760.47
12:57:43|3760.7
12:57:43|3760.7
12:57:45|3760.7
12:57:45|3760.7
12:57:47|3760.7
12:57:47|3760.8
12:57:49|3762.28
12:57:50|3761.5
12:57:51|3760.57
12:57:52|3759.98
12:57:53|3759.95
12:57:55|3759.95
12:57:55|3759.95
12:57:56|3759.56
12:57:58|3759.56
12:57:59|3759.56
12:58:00|3759.56
12:58:02|3759.3
12:58:02|3759.3
12:58:04|3759.3
12:58:06|3759.3
12:58:08|3759.
12:58:09|3759.
12:58:10|3758.94
12:58:10|3758.6
12:58:11|3758.6
12:58:12|3758.6
12:58:14|3758.6
12:58:14|3758.6
12:58:16|3758.6
12:58:17|3759.46
12:58:18|3759.46
12:58:19|3758.59
12:58:20|3758.6
12:58:21|3758.6
12:58:22|3758.6
12:58:23|3758.6
12:58:24|3758.6
12:58:25|3759.65
12:58:26|3759.65
12:58:27|3759.65
12:58:28|3759.65
12:58:29|3759.65
12:58:31|3759.56
12:58:32|3759.56
12:58:32|3759.56
12:58:34|3759.56
12:58:34|3759.64
12:58:37|3760.77
12:58:38|3760.77
12:58:40|3760.77
12:58:41|3760.77
12:58:42|3760.55
12:58:43|3760.55
12:58:44|3760.55
12:58:44|3760.55
12:58:45|3760.55
12:58:47|3760.55
12:58:48|3759.65
12:58:49|3759.65
12:58:49|3759.65
12:58:52|3759.02
12:58:53|3759.02
12:58:54|3759.02
12:58:54|3759.45
12:58:55|3759.45
12:58:57|3759.45
12:58:58|3759.45
12:58:59|3759.45
12:59:00|3759.45
12:59:00|3760.13
12:59:02|3760.13
12:59:03|3760.13
12:59:04|3760.13
12:59:05|3760.13
12:59:06|3760.13
12:59:07|3760.13
12:59:08|3760.13
12:59:09|3759.97
12:59:10|3760.25
12:59:11|3759.5
12:59:12|3759.01
12:59:13|3759.01
12:59:14|3759.01
12:59:16|3759.01
12:59:17|3759.01
12:59:18|3759.
12:59:18|3759.01
12:59:20|3759.01
12:59:20|3758.85
12:59:22|3758.85
12:59:22|3757.72
12:59:23|3757.72
12:59:24|3758.28
12:59:26|3758.28
12:59:27|3758.29
12:59:27|3758.29
12:59:28|3758.29
12:59:30|3758.29
12:59:31|3758.29
12:59:31|3758.29
12:59:32|3758.29
12:59:34|3758.29
12:59:35|3758.29
12:59:36|3758.29
12:59:37|3758.5
12:59:38|3759.1
12:59:40|3759.54
12:59:41|3759.54
12:59:42|3759.54
12:59:43|3759.54
12:59:43|3759.49
12:59:44|3759.49
12:59:45|3759.49
12:59:46|3759.49
12:59:48|3759.49
12:59:49|3759.49
12:59:49|3759.49
12:59:50|3759.49
12:59:52|3759.08
12:59:52|3759.02
12:59:55|3758.12
12:59:55|3758.19
12:59:57|3758.19
12:59:57|3758.19
12:59:58|3758.19
13:00:00|3758.19
13:00:00|3758.19
13:00:02|3757.72
13:00:02|3758.02
13:00:04|3758.39
13:00:05|3756.8
13:00:07|3755.69
13:00:07|3755.78
13:00:09|3756.64
13:00:10|3756.64
13:00:12|3755.
13:00:13|3754.34
13:00:14|3754.15
13:00:15|3754.15
13:00:17|3754.15
13:00:17|3754.59
13:00:18|3754.19
13:00:19|3754.19
13:00:20|3754.19
13:00:21|3754.19
13:00:23|3754.19
13:00:25|3753.68
13:00:25|3756.06
13:00:27|3757.
13:00:28|3759.19
13:00:29|3759.11
13:00:30|3759.21
13:00:31|3758.45
13:00:31|3758.5
13:00:33|3758.5
13:00:33|3758.33
13:00:34|3758.33
13:00:35|3758.41
13:00:38|3758.41
13:00:38|3757.2
13:00:40|3758.25
13:00:42|3759.88
13:00:43|3759.45
13:00:44|3760.
13:00:46|3761.21
13:00:47|3761.21
13:00:48|3761.22
13:00:50|3761.22
13:00:51|3761.5
13:00:52|3761.68
13:00:54|3761.68
13:00:55|3761.68
13:00:56|3763.
13:00:57|3763.
13:00:58|3765.
13:00:59|3765.
13:00:59|3764.24
13:01:01|3764.24
13:01:02|3763.1
13:01:02|3763.1
13:01:04|3763.7
13:01:06|3763.7
13:01:06|3764.65
13:01:07|3764.65
13:01:08|3764.65
13:01:09|3763.71
13:01:11|3763.83
13:01:12|3765.12
13:01:13|3764.83
13:01:14|3765.92
13:01:15|3765.92
13:01:16|3765.92
13:01:16|3765.98
13:01:18|3765.8
13:01:19|3765.74
13:01:19|3765.54
13:01:20|3766.88
13:01:22|3766.88
13:01:23|3766.63
13:01:24|3767.04
13:01:25|3767.04
13:01:26|3767.4
13:01:27|3767.41
13:01:28|3766.63
13:01:29|3766.63
13:01:30|3766.31
13:01:31|3767.44
13:01:32|3767.44
13:01:34|3766.92
13:01:35|3766.93
13:01:36|3766.62
13:01:37|3766.33
13:01:39|3766.3
13:01:40|3766.3
13:01:42|3767.1
13:01:43|3767.1
13:01:44|3767.1
13:01:45|3767.1
13:01:45|3766.43
13:01:48|3766.43
13:01:48|3767.38
13:01:50|3767.38
13:01:50|3767.38
13:01:51|3767.38
13:01:52|3767.1
13:01:55|3767.1
13:01:55|3767.1
13:01:56|3767.5
13:01:57|3767.5
13:01:58|3767.98
13:01:59|3767.98
13:02:00|3767.98
13:02:01|3767.98
13:02:03|3767.98
13:02:03|3767.99
13:02:04|3768.57
13:02:06|3767.18
13:02:06|3767.18
13:02:07|3768.8
13:02:09|3768.8
13:02:10|3768.8
13:02:10|3768.8
13:02:12|3768.8
13:02:14|3768.42
13:02:14|3768.42
13:02:15|3768.42
13:02:16|3768.42
13:02:18|3768.42
13:02:20|3768.42
13:02:21|3769.07
13:02:21|3769.07
13:02:23|3769.77
13:02:24|3769.77
13:02:25|3769.77
13:02:26|3769.77
13:02:27|3769.77
13:02:28|3769.98
13:02:29|3769.98
13:02:30|3770.19
13:02:31|3770.19
13:02:33|3770.19
13:02:34|3770.19
13:02:35|3770.19
13:02:37|3770.19
13:02:38|3770.19
13:02:39|3770.5
13:02:40|3770.57
13:02:41|3770.8
13:02:43|3771.33
13:02:45|3771.99
13:02:47|3771.32
13:02:47|3770.43
13:02:49|3770.48
13:02:49|3770.48
13:02:51|3770.6
13:02:52|3770.6
13:02:53|3770.6
13:02:54|3770.6
13:02:54|3770.6
13:02:57|3770.6
13:02:57|3770.8
13:02:59|3770.26
13:03:00|3770.26
13:03:01|3771.04
13:03:03|3770.33
13:03:04|3770.33
13:03:04|3770.33
13:03:07|3769.
13:03:08|3769.
13:03:09|3769.
13:03:10|3768.39
13:03:11|3768.39
13:03:12|3768.39
13:03:13|3768.38
13:03:14|3768.01
13:03:15|3768.01
13:03:16|3768.01
13:03:17|3768.01
13:03:18|3768.01
13:03:19|3768.01
13:03:20|3767.99
13:03:21|3767.99
13:03:22|3767.98
13:03:23|3767.61
13:03:24|3767.61
13:03:25|3767.61
13:03:26|3766.61
13:03:27|3767.6
13:03:28|3766.61
13:03:29|3766.61
13:03:30|3766.62
13:03:31|3766.62
13:03:32|3766.62
13:03:33|3766.58
13:03:34|3766.57
13:03:35|3766.5
13:03:36|3765.91
13:03:37|3765.91
13:03:38|3764.52
13:03:40|3763.52
13:03:42|3763.13
13:03:43|3762.3
13:03:44|3762.3
13:03:46|3763.06
13:03:46|3763.06
13:03:48|3763.06
13:03:50|3763.81
13:03:50|3763.19
13:03:52|3764.11
13:03:53|3764.17
13:03:54|3765.2
13:03:55|3767.49
13:03:56|3767.5
13:03:57|3769.2
13:03:58|3769.23
13:03:59|3768.33
13:04:00|3768.9
13:04:01|3768.9
13:04:02|3768.9
13:04:03|3768.9
13:04:04|3768.9
13:04:05|3768.9
13:04:06|3769.16
13:04:08|3769.99
13:04:09|3769.99
13:04:10|3768.79
13:04:11|3768.79
13:04:12|3768.79
13:04:13|3768.
13:04:14|3768.07
13:04:15|3767.9
13:04:17|3767.69
13:04:17|3767.69
13:04:19|3767.69
13:04:20|3766.5
13:04:21|3766.
13:04:22|3765.16
13:04:23|3765.16
13:04:25|3766.3
13:04:26|3766.14
13:04:27|3766.14
13:04:28|3766.14
13:04:29|3767.05
13:04:31|3765.88
13:04:32|3765.11
13:04:33|3765.
13:04:34|3765.
13:04:36|3765.01
13:04:36|3765.05
13:04:39|3765.05
13:04:39|3765.82
13:04:41|3765.82
13:04:43|3765.82
13:04:44|3766.25
13:04:44|3766.25
13:04:46|3766.25
13:04:47|3766.74
13:04:48|3766.74
13:04:49|3766.74
13:04:50|3766.74
13:04:51|3764.34
13:04:52|3763.95
13:04:53|3763.95
13:04:54|3763.95
13:04:55|3763.95
13:04:56|3763.95
13:04:57|3763.8
13:04:58|3764.5
13:04:59|3764.49
13:05:00|3764.49
13:05:01|3764.49
13:05:02|3764.49
13:05:03|3764.49
13:05:04|3764.49
13:05:06|3763.72
13:05:07|3764.49
13:05:08|3764.49
13:05:10|3764.49
13:05:11|3762.9
13:05:12|3762.9
13:05:13|3762.9
13:05:14|3762.96
13:05:15|3762.96
13:05:16|3762.96
13:05:18|3760.99
13:05:19|3760.99
13:05:20|3760.99
13:05:21|3761.35
13:05:22|3761.35
13:05:23|3761.35
13:05:24|3761.35
13:05:26|3761.35
13:05:26|3760.98
13:05:28|3760.98
13:05:30|3759.98
13:05:30|3759.91
13:05:32|3760.08
13:05:33|3760.08
13:05:34|3759.62
13:05:35|3759.62
13:05:36|3759.62
13:05:36|3759.62
13:05:38|3759.62
13:05:38|3759.62
13:05:39|3759.62
13:05:41|3759.62
13:05:43|3759.62
13:05:43|3758.72
13:05:45|3758.78
13:05:46|3759.06
13:05:47|3759.06
13:05:48|3759.43
13:05:49|3759.12
13:05:51|3758.94
13:05:51|3758.94
13:05:53|3758.4
13:05:54|3758.4
13:05:55|3758.4
13:05:56|3759.05
13:05:57|3758.4
13:05:58|3758.4
13:05:59|3757.86
13:06:01|3755.62
13:06:02|3755.62
13:06:03|3755.62
13:06:04|3755.01
13:06:06|3755.53
13:06:07|3755.82
13:06:09|3756.64
13:06:09|3755.81
13:06:10|3755.
13:06:11|3755.
13:06:12|3754.2
13:06:14|3755.13
13:06:15|3755.13
13:06:15|3755.13
13:06:17|3754.93
13:06:17|3754.93
13:06:19|3754.67
13:06:20|3754.67
13:06:22|3754.65
13:06:22|3755.5
13:06:23|3756.74
13:06:24|3757.
13:06:25|3757.
13:06:27|3756.97
13:06:27|3757.54
13:06:28|3757.54
13:06:30|3757.55
13:06:30|3757.55
13:06:31|3757.55
13:06:33|3757.82
13:06:34|3757.82
13:06:35|3757.82
13:06:35|3757.82
13:06:36|3755.74
13:06:38|3755.6
13:06:38|3755.6
13:06:40|3755.6
13:06:41|3755.54
13:06:41|3755.54
13:06:43|3755.86
13:06:45|3756.83
13:06:47|3756.99
13:06:49|3756.25
13:06:49|3756.25
13:06:51|3755.75
13:06:52|3755.75
13:06:52|3755.
13:06:54|3755.
13:06:56|3755.
13:06:56|3755.
13:06:57|3754.61
13:07:00|3754.61
13:07:01|3754.5
13:07:02|3754.5
13:07:02|3754.5
13:07:03|3754.2
13:07:05|3754.2
13:07:06|3754.2
13:07:06|3754.2
13:07:07|3754.2
13:07:08|3754.2
13:07:09|3754.2
13:07:11|3754.2
13:07:12|3754.2
13:07:13|3754.2
13:07:14|3754.14
13:07:15|3753.42
13:07:16|3753.53
13:07:16|3753.53
13:07:18|3753.53
13:07:19|3753.53
13:07:19|3753.77
13:07:20|3753.77
13:07:22|3753.77
13:07:22|3753.77
13:07:23|3753.77
13:07:25|3753.53
13:07:26|3753.64
13:07:26|3754.05
13:07:28|3754.51
13:07:29|3754.6
13:07:30|3754.68
13:07:30|3754.68
13:07:32|3754.68
13:07:34|3754.68
13:07:34|3754.32
13:07:36|3753.21
13:07:37|3753.1
13:07:37|3753.1
13:07:39|3753.1
13:07:40|3753.1
13:07:40|3753.63
13:07:42|3753.09
13:07:44|3753.
13:07:45|3753.
13:07:47|3752.01
13:07:47|3752.3
13:07:50|3752.3
13:07:51|3751.94
13:07:52|3751.94
13:07:53|3751.94
13:07:54|3751.82
13:07:55|3751.31
13:07:56|3751.71
13:07:57|3751.71
13:07:58|3751.71
13:07:59|3751.71
13:08:00|3751.18
13:08:01|3752.14
13:08:02|3752.14
13:08:03|3752.14
13:08:05|3752.14
13:08:06|3752.14
13:08:08|3752.15
13:08:08|3752.15
13:08:09|3752.15
13:08:11|3752.12
13:08:13|3752.1
13:08:14|3751.71
13:08:15|3751.68
13:08:16|3751.68
13:08:17|3751.67
13:08:18|3751.67
13:08:19|3751.67
13:08:21|3751.67
13:08:21|3751.37
13:08:22|3751.38
13:08:23|3751.38
13:08:25|3751.38
13:08:25|3750.72
13:08:26|3750.72
13:08:28|3750.72
13:08:28|3750.31
13:08:29|3750.31
13:08:31|3750.
13:08:32|3749.34
13:08:32|3748.51
13:08:33|3748.76
13:08:35|3748.76
13:08:35|3748.85
13:08:36|3748.85
13:08:37|3748.85
13:08:38|3748.51
13:08:40|3748.51
13:08:40|3748.51
13:08:41|3748.51
13:08:42|3748.51
13:08:44|3748.51
13:08:46|3748.93
13:08:47|3748.93
13:08:48|3748.93
13:08:49|3748.07
13:08:50|3748.08
13:08:51|3748.08
13:08:52|3749.64
13:08:54|3749.64
13:08:54|3749.64
13:08:55|3749.64
13:08:56|3748.5
13:08:57|3748.5
13:08:58|3748.5
13:09:01|3748.5
13:09:01|3747.37
13:09:02|3747.37
13:09:03|3747.03
13:09:05|3747.83
13:09:06|3747.29
13:09:08|3747.29
13:09:08|3747.29
13:09:09|3747.96
13:09:10|3747.96
13:09:11|3747.98
13:09:13|3747.58
13:09:14|3747.62
13:09:14|3747.99
13:09:16|3748.93
13:09:17|3748.66
13:09:17|3748.67
13:09:18|3749.13
13:09:20|3748.06
13:09:21|3748.06
13:09:22|3749.15
13:09:22|3749.15
13:09:24|3749.15
13:09:25|3749.15
13:09:26|3748.41
13:09:28|3748.35
13:09:29|3749.6
13:09:29|3750.02
13:09:30|3750.
13:09:32|3749.08
13:09:33|3748.5
13:09:34|3748.5
13:09:35|3748.5
13:09:36|3747.81
13:09:36|3747.81
13:09:38|3747.81
13:09:39|3747.81
13:09:41|3747.38
13:09:41|3746.68
13:09:43|3746.78
13:09:44|3746.93
13:09:45|3746.93
13:09:47|3749.49
13:09:49|3748.39
13:09:49|3748.39
13:09:51|3749.
13:09:52|3748.48
13:09:53|3747.
13:09:54|3747.
13:09:55|3747.
13:09:56|3746.25
13:09:57|3746.63
13:09:59|3746.06
13:10:00|3746.06
13:10:01|3746.06
13:10:02|3746.06
13:10:03|3746.06
13:10:04|3746.06
13:10:05|3746.06
13:10:07|3746.31
13:10:08|3746.31
13:10:09|3746.3
13:10:11|3745.55
13:10:11|3745.9
13:10:13|3746.5
13:10:14|3747.44
13:10:15|3747.01
13:10:16|3747.41
13:10:17|3748.
13:10:18|3748.
13:10:19|3748.67
13:10:20|3749.49
13:10:21|3749.49
13:10:22|3749.49
13:10:23|3748.86
13:10:25|3749.57
13:10:26|3750.2
13:10:27|3750.81
13:10:28|3751.
13:10:29|3751.92
13:10:30|3752.48
13:10:31|3752.48
13:10:32|3753.02
13:10:33|3752.03
13:10:34|3752.03
13:10:35|3751.53
13:10:36|3750.78
13:10:37|3750.78
13:10:38|3750.78
13:10:39|3750.78
13:10:41|3751.41
13:10:41|3751.41
13:10:42|3751.41
13:10:43|3750.71
13:10:44|3750.71
13:10:45|3750.72
13:10:47|3750.44
13:10:47|3750.44
13:10:50|3750.94
13:10:50|3751.96
13:10:51|3751.96
13:10:53|3751.26
13:10:53|3751.67
13:10:54|3751.67
13:10:55|3751.67
13:10:57|3751.35
13:10:58|3750.34
13:11:00|3750.64
13:11:01|3750.64
13:11:01|3750.64
13:11:03|3750.04
13:11:03|3750.04
13:11:06|3751.16
13:11:07|3751.16
13:11:08|3751.48
13:11:09|3751.48
13:11:10|3750.64
13:11:11|3750.64
13:11:13|3750.64
13:11:14|3750.05
13:11:15|3750.7
13:11:17|3750.7
13:11:17|3751.48
13:11:19|3751.48
13:11:20|3750.6
13:11:21|3750.6
13:11:22|3750.6
13:11:23|3751.34
13:11:24|3751.34
13:11:25|3751.34
13:11:27|3751.33
13:11:28|3751.33
13:11:29|3751.67
13:11:30|3751.67
13:11:31|3750.39
13:11:32|3750.
13:11:33|3750.
13:11:34|3749.73
13:11:35|3749.73
13:11:36|3749.73
13:11:37|3749.73
13:11:38|3749.53
13:11:39|3749.83
13:11:40|3749.83
13:11:41|3749.83
13:11:42|3749.83
13:11:43|3750.56
13:11:44|3750.56
13:11:45|3750.45
13:11:47|3750.
13:11:49|3749.48
13:11:50|3750.39
13:11:51|3750.39
13:11:52|3750.39
13:11:53|3750.39
13:11:55|3750.39
13:11:56|3749.66
13:11:57|3750.7
13:11:58|3750.55
13:11:59|3750.96
13:12:01|3750.42
13:12:01|3750.42
13:12:02|3749.8
13:12:03|3749.8
13:12:04|3749.8
13:12:05|3749.8
13:12:06|3749.8
13:12:07|3749.8
13:12:08|3749.8
13:12:10|3750.16
13:12:10|3750.07
13:12:13|3750.07
13:12:15|3749.88
13:12:15|3749.88
13:12:16|3749.88
13:12:17|3750.39
13:12:18|3750.39
13:12:19|3750.39
13:12:21|3750.39
13:12:22|3749.38
13:12:23|3749.38
13:12:24|3749.38
13:12:25|3749.38
13:12:26|3749.38
13:12:27|3748.5
13:12:28|3748.5
13:12:29|3748.5
13:12:30|3748.5
13:12:31|3748.5
13:12:32|3748.5
13:12:33|3747.98
13:12:34|3747.98
13:12:35|3747.98
13:12:36|3747.98
13:12:37|3747.
13:12:38|3746.33
13:12:40|3746.33
13:12:40|3746.07
13:12:42|3746.01
13:12:43|3746.01
13:12:44|3746.01
13:12:45|3746.01
13:12:46|3745.96
13:12:47|3745.96
13:12:48|3747.54
13:12:50|3748.25
13:12:51|3748.32
13:12:52|3748.32
13:12:53|3748.32
13:12:54|3748.29
13:12:55|3747.85
13:12:56|3747.21
13:12:58|3747.97
13:12:59|3747.98
13:13:00|3747.98
13:13:00|3748.01
13:13:02|3748.01
13:13:02|3748.01
13:13:05|3748.01
13:13:05|3747.45
13:13:07|3746.72
13:13:08|3746.14
13:13:09|3746.14
13:13:11|3746.02
13:13:13|3745.67
13:13:14|3746.04
13:13:15|3746.1
13:13:16|3746.1
13:13:17|3746.1
13:13:18|3746.1
13:13:19|3746.1
13:13:20|3746.1
13:13:21|3746.5
13:13:23|3746.5
13:13:24|3746.49
13:13:25|3746.01
13:13:26|3745.28
13:13:27|3745.28
13:13:28|3745.29
13:13:29|3745.29
13:13:30|3745.29
13:13:31|3745.86
13:13:32|3745.82
13:13:33|3745.5
13:13:34|3744.86
13:13:35|3745.46
13:13:36|3745.46
13:13:37|3745.46
13:13:38|3745.46
13:13:39|3745.46
13:13:40|3745.99
13:13:41|3745.99
13:13:42|3745.99
13:13:43|3745.99
13:13:44|3745.99
13:13:45|3745.02
13:13:46|3745.02
13:13:47|3745.02
13:13:49|3745.02
13:13:50|3745.02
13:13:51|3746.3
13:13:52|3746.3
13:13:53|3746.3
13:13:54|3746.5
13:13:55|3746.5
13:13:57|3746.5
13:13:57|3747.19
13:13:58|3747.19
13:13:59|3747.49
13:14:01|3747.49
13:14:01|3747.49
13:14:03|3747.49
13:14:04|3747.48
13:14:04|3747.01
13:14:05|3747.01
13:14:07|3747.23
13:14:07|3748.
13:14:08|3748.
13:14:09|3748.
13:14:10|3748.
13:14:11|3748.
13:14:13|3748.22
13:14:14|3747.82
13:14:15|3747.07
13:14:16|3747.07
13:14:17|3747.07
13:14:18|3746.16
13:14:19|3746.16
13:14:20|3746.39
13:14:22|3746.39
13:14:23|3746.39
13:14:24|3746.39
13:14:25|3746.39
13:14:26|3746.39
13:14:27|3746.39
13:14:29|3746.39
13:14:30|3746.48
13:14:31|3746.01
13:14:32|3746.01
13:14:33|3745.74
13:14:34|3745.75
13:14:35|3745.75
13:14:36|3745.75
13:14:37|3745.75
13:14:38|3745.75
13:14:40|3745.74
13:14:41|3745.74
13:14:42|3745.75
13:14:43|3745.75
13:14:44|3746.01
13:14:45|3745.5
13:14:46|3745.5
13:14:47|3746.5
13:14:49|3746.5
13:14:50|3746.5
13:14:51|3747.9
13:14:53|3747.24
13:14:55|3747.24
13:14:55|3747.24
13:14:56|3746.88
13:14:57|3746.88
13:14:59|3746.88
13:15:00|3746.88
13:15:01|3746.88
13:15:02|3746.88
13:15:03|3746.88
13:15:04|3746.87
13:15:05|3746.87
13:15:06|3746.87
13:15:07|3746.87
13:15:08|3746.88
13:15:10|3746.88
13:15:11|3746.88
13:15:12|3749.5
13:15:13|3750.27
13:15:15|3750.27
13:15:16|3750.7
13:15:17|3749.96
13:15:19|3750.68
13:15:20|3750.68
13:15:22|3748.84
13:15:23|3748.84
13:15:23|3748.51
13:15:25|3749.33
13:15:26|3749.33
13:15:27|3749.33
13:15:28|3749.33
13:15:29|3748.5
13:15:30|3748.05
13:15:31|3748.05
13:15:33|3748.05
13:15:34|3748.05
13:15:35|3748.4
13:15:35|3748.45
13:15:37|3748.45
13:15:37|3748.42
13:15:38|3748.42
13:15:39|3748.42
13:15:41|3748.42
13:15:42|3748.42
13:15:42|3747.71
13:15:43|3746.67
13:15:45|3745.53
13:15:45|3745.53
13:15:47|3745.53
13:15:48|3745.53
13:15:49|3745.53
13:15:50|3746.16
13:15:51|3746.12
13:15:53|3745.04
13:15:55|3745.04
13:15:56|3745.04
13:15:56|3745.04
13:15:59|3745.08
13:15:59|3745.08
13:16:01|3745.08
13:16:01|3745.08
13:16:02|3745.08
13:16:04|3745.08
13:16:04|3745.08
13:16:07|3746.03
13:16:08|3746.03
13:16:09|3746.5
13:16:11|3746.35
13:16:13|3746.35
13:16:14|3746.49
13:16:15|3746.49
13:16:16|3746.49
13:16:17|3746.49
13:16:18|3746.49
13:16:20|3746.49
13:16:21|3745.89
13:16:22|3746.
13:16:23|3746.
13:16:23|3746.
13:16:25|3746.
13:16:26|3746.
13:16:28|3746.
13:16:29|3746.
13:16:30|3746.5
13:16:31|3747.27
13:16:31|3747.27
13:16:33|3747.27
13:16:33|3747.27
13:16:35|3747.27
13:16:35|3747.27
13:16:38|3746.25
13:16:39|3746.25
13:16:40|3746.25
13:16:40|3746.41
13:16:41|3746.41
13:16:42|3746.41
13:16:44|3746.41
13:16:44|3746.52
13:16:45|3746.
13:16:46|3746.
13:16:47|3746.
13:16:49|3745.39
13:16:50|3744.99
13:16:51|3744.5
13:16:51|3744.5
13:16:53|3744.5
13:16:54|3744.5
13:16:56|3745.
13:16:58|3745.88
13:16:58|3745.88
13:16:59|3745.88
13:17:01|3745.88
13:17:02|3744.58
13:17:04|3744.58
13:17:05|3744.56
13:17:06|3744.56
13:17:06|3744.56
13:17:07|3744.69
13:17:09|3744.69
13:17:10|3744.49
13:17:12|3744.49
13:17:13|3744.
13:17:14|3744.
13:17:15|3744.
13:17:16|3744.
13:17:17|3744.19
13:17:18|3744.19
13:17:19|3744.19
13:17:20|3744.19
13:17:22|3744.19
13:17:23|3744.51
13:17:24|3743.9
13:17:26|3743.9
13:17:26|3742.77
13:17:27|3743.37
13:17:28|3742.76
13:17:29|3740.67
13:17:30|3740.99
13:17:31|3740.76
13:17:32|3739.95
13:17:33|3741.23
13:17:34|3742.04
13:17:36|3742.04
13:17:36|3742.04
13:17:38|3742.04
13:17:39|3741.7
13:17:40|3741.03
13:17:41|3741.14
13:17:42|3742.45
13:17:43|3742.28
13:17:44|3743.16
13:17:45|3743.09
13:17:46|3743.09
13:17:47|3743.23
13:17:48|3743.
13:17:49|3743.
13:17:50|3743.
13:17:51|3742.53
13:17:52|3742.53
13:17:54|3742.53
13:17:55|3742.53
13:17:57|3742.26
13:17:58|3742.26
13:18:00|3742.63
13:18:01|3742.38
13:18:02|3742.38
13:18:04|3742.25
13:18:06|3742.25
13:18:06|3742.25
13:18:08|3742.25
13:18:08|3742.25
13:18:10|3742.25
13:18:11|3742.25
13:18:12|3742.25
13:18:13|3742.15
13:18:14|3742.15
13:18:15|3742.62
13:18:16|3742.19
13:18:17|3742.19
13:18:18|3742.19
13:18:19|3742.19
13:18:20|3742.26
13:18:21|3742.26
13:18:22|3742.26
13:18:23|3742.26
13:18:24|3742.26
13:18:25|3742.27
13:18:26|3742.27
13:18:27|3742.27
13:18:28|3742.27
13:18:29|3742.27
13:18:30|3742.27
13:18:31|3742.27
13:18:32|3741.82
13:18:33|3741.82
13:18:34|3741.87
13:18:35|3741.87
13:18:37|3741.87
13:18:38|3741.87
13:18:39|3740.56
13:18:40|3740.56
13:18:42|3740.56
13:18:42|3739.79
13:18:44|3739.79
13:18:44|3739.98
13:18:46|3739.98
13:18:46|3739.98
13:18:47|3739.98
13:18:48|3739.98
13:18:50|3740.72
13:18:50|3740.72
13:18:51|3740.81
13:18:52|3740.81
13:18:53|3740.8
13:18:56|3740.8
13:18:56|3740.81
13:18:57|3741.3
13:19:00|3741.3
13:19:00|3741.3
13:19:02|3740.71
13:19:02|3740.71
13:19:03|3739.64
13:19:05|3739.64
13:19:06|3739.64
13:19:07|3741.49
13:19:08|3741.49
13:19:09|3743.5
13:19:10|3743.48
13:19:11|3743.09
13:19:12|3743.5
13:19:13|3743.5
13:19:15|3743.46
13:19:16|3743.46
13:19:17|3742.8
13:19:18|3741.89
13:19:20|3741.89
13:19:20|3742.
13:19:22|3741.99
13:19:22|3741.62
13:19:24|3741.62
13:19:25|3741.71
13:19:27|3741.71
13:19:27|3741.71
13:19:28|3741.71
13:19:30|3741.67
13:19:30|3740.71
13:19:32|3739.78
13:19:34|3741.22
13:19:35|3741.17
13:19:36|3740.47
13:19:36|3740.81
13:19:38|3741.78
13:19:39|3740.91
13:19:40|3740.91
13:19:41|3740.91
13:19:42|3740.42
13:19:43|3739.57
13:19:44|3739.57
13:19:45|3739.57
13:19:46|3740.61
13:19:47|3740.61
13:19:48|3740.29
13:19:49|3740.29
13:19:51|3740.29
13:19:51|3740.32
13:19:52|3740.31
13:19:53|3739.63
13:19:54|3738.1
13:19:55|3738.1
13:19:56|3738.44
13:19:58|3739.47
13:19:58|3739.46
13:20:01|3739.46
13:20:03|3739.46
13:20:03|3738.33
13:20:04|3738.84
13:20:05|3738.84
13:20:06|3738.84
13:20:09|3738.84
13:20:09|3738.06
13:20:10|3738.57
13:20:12|3738.1
13:20:13|3738.03
13:20:13|3738.03
13:20:14|3738.03
13:20:15|3738.04
13:20:16|3738.04
13:20:18|3738.42
13:20:19|3738.42
13:20:20|3738.42
13:20:21|3739.24
13:20:21|3739.24
13:20:22|3739.24
13:20:23|3739.24
13:20:24|3738.02
13:20:27|3738.03
13:20:27|3738.03
13:20:30|3737.87
13:20:32|3738.21
13:20:32|3738.02
13:20:33|3738.25
13:20:34|3738.98
13:20:35|3738.98
13:20:36|3738.27
13:20:37|3738.97
13:20:38|3738.97
13:20:40|3738.99
13:20:40|3738.99
13:20:41|3738.95
13:20:42|3738.95
13:20:43|3738.95
13:20:44|3738.95
13:20:45|3738.95
13:20:46|3738.95
13:20:47|3738.95
13:20:48|3738.29
13:20:49|3738.47
13:20:51|3739.9
13:20:51|3739.23
13:20:52|3739.23
13:20:53|3739.01
13:20:54|3739.01
13:20:55|3738.18
13:20:56|3738.18
13:20:59|3738.18
13:20:59|3738.18
13:21:00|3740.5
13:21:02|3742.18
13:21:04|3742.18
13:21:05|3742.36
13:21:06|3742.35
13:21:07|3742.08
13:21:08|3742.17
13:21:09|3742.17
13:21:11|3742.17
13:21:12|3742.17
13:21:13|3742.39
13:21:15|3742.4
13:21:16|3742.4
13:21:18|3743.1
13:21:18|3743.5
13:21:20|3743.55
13:21:21|3743.74
13:21:23|3745.96
13:21:24|3745.95
13:21:24|3745.95
13:21:25|3745.59
13:21:26|3745.59
13:21:28|3745.59
13:21:29|3745.94
13:21:30|3746.56
13:21:31|3745.05
13:21:32|3745.05
13:21:33|3745.05
13:21:34|3745.05
13:21:35|3744.
13:21:35|3744.
13:21:37|3744.
13:21:38|3744.
13:21:39|3744.
13:21:40|3743.58
13:21:41|3743.58
13:21:42|3743.58
13:21:43|3743.64
13:21:44|3743.69
13:21:45|3743.67
13:21:46|3743.67
13:21:47|3742.64
13:21:49|3742.59
13:21:49|3743.39
13:21:50|3743.39
13:21:51|3743.38
13:21:52|3743.38
13:21:53|3743.38
13:21:54|3743.38
13:21:55|3742.27
13:21:57|3742.56
13:21:59|3742.56
13:21:59|3741.9
13:22:00|3741.9
13:22:01|3742.55
13:22:03|3742.57
13:22:04|3742.56
13:22:05|3742.56
13:22:06|3742.56
13:22:08|3742.56
13:22:08|3742.56
13:22:11|3742.56
13:22:12|3742.34
13:22:13|3742.34
13:22:13|3742.34
13:22:14|3741.94
13:22:16|3741.94
13:22:17|3741.94
13:22:18|3743.09
13:22:18|3744.09
13:22:20|3744.08
13:22:21|3743.57
13:22:22|3744.06
13:22:23|3744.06
13:22:24|3744.05
13:22:25|3744.05
13:22:26|3744.05
13:22:27|3744.08
13:22:28|3743.62
13:22:29|3743.
13:22:30|3742.48
13:22:31|3742.48
13:22:33|3742.48
13:22:33|3742.48
13:22:34|3742.48
13:22:35|3742.48
13:22:36|3741.94
13:22:38|3741.94
13:22:39|3741.94
13:22:39|3741.94
13:22:40|3741.94
13:22:42|3741.94
13:22:43|3741.94
13:22:44|3743.07
13:22:44|3743.07
13:22:46|3743.07
13:22:47|3743.07
13:22:48|3743.07
13:22:48|3743.07
13:22:49|3743.07
13:22:51|3743.16
13:22:51|3743.53
13:22:53|3743.53
13:22:53|3742.76
13:22:55|3742.7
13:22:56|3742.7
13:22:57|3742.7
13:22:57|3740.77
13:22:59|3740.47
13:23:01|3740.47
13:23:01|3740.47
13:23:03|3740.47
13:23:04|3740.47
13:23:04|3740.47
13:23:05|3740.47
13:23:07|3740.47
13:23:08|3740.42
13:23:09|3740.42
13:23:10|3740.42
13:23:11|3740.42
13:23:12|3740.42
13:23:14|3740.42
13:23:15|3740.42
13:23:16|3739.69
13:23:17|3740.31
13:23:18|3740.31
13:23:19|3740.64
13:23:21|3740.64
13:23:22|3740.64
13:23:22|3740.64
13:23:24|3740.85
13:23:25|3741.63
13:23:25|3740.9
13:23:26|3740.9
13:23:27|3741.9
13:23:28|3741.91
13:23:29|3741.91
13:23:30|3741.91
13:23:32|3741.07
13:23:32|3741.07
13:23:33|3740.85
13:23:34|3741.42
13:23:35|3741.42
13:23:37|3741.42
13:23:37|3741.42
13:23:40|3741.42
13:23:40|3741.42
13:23:41|3741.42
13:23:42|3740.01
13:23:44|3740.01
13:23:44|3740.01
13:23:45|3740.01
13:23:46|3740.01
13:23:48|3739.53
13:23:48|3739.53
13:23:50|3739.53
13:23:51|3739.53
13:23:51|3739.73
13:23:52|3739.73
13:23:53|3740.73
13:23:54|3740.73
13:23:56|3740.73
13:23:57|3740.73
13:23:58|3740.73
13:23:59|3740.73
13:24:00|3740.76
13:24:02|3740.71
13:24:03|3740.71
13:24:04|3740.71
13:24:06|3740.48
13:24:08|3739.79
13:24:09|3740.43
13:24:11|3740.44
13:24:12|3740.44
13:24:14|3739.71
13:24:15|3740.39
13:24:17|3740.87
13:24:18|3740.87
13:24:18|3741.61
13:24:19|3741.61
13:24:21|3740.93
13:24:22|3740.93
13:24:24|3740.93
13:24:24|3740.93
13:24:25|3740.93
13:24:27|3740.47
13:24:28|3740.47
13:24:29|3740.47
13:24:29|3740.47
13:24:30|3740.47
13:24:32|3741.38
13:24:34|3741.38
13:24:35|3740.04
13:24:35|3740.24
13:24:36|3740.02
13:24:38|3739.09
13:24:39|3739.66
13:24:40|3739.65
13:24:40|3739.65
13:24:42|3739.65
13:24:43|3739.65
13:24:43|3739.65
13:24:45|3739.65
13:24:45|3739.65
13:24:47|3740.06
13:24:48|3739.5
13:24:49|3739.5
13:24:49|3739.5
13:24:51|3739.5
13:24:52|3739.5
13:24:52|3739.5
13:24:53|3739.5
13:24:54|3739.12
13:24:56|3739.12
13:24:57|3739.12
13:24:57|3739.12
13:24:58|3739.12
13:24:59|3739.12
13:25:00|3739.13
13:25:02|3739.13
13:25:02|3738.02
13:25:04|3738.02
13:25:05|3738.02
13:25:05|3738.02
13:25:06|3738.02
13:25:08|3738.02
13:25:09|3738.02
13:25:10|3738.02
13:25:11|3738.43
13:25:13|3740.5
13:25:15|3739.46
13:25:16|3739.26
13:25:17|3738.98
13:25:19|3741.31
13:25:20|3741.54
13:25:21|3741.54
13:25:21|3742.
13:25:23|3742.
13:25:24|3742.66
13:25:25|3740.87
13:25:26|3740.87
13:25:27|3740.87
13:25:28|3740.87
13:25:29|3741.22
13:25:30|3741.22
13:25:31|3739.96
13:25:32|3739.51
13:25:34|3739.51
13:25:35|3739.51
13:25:35|3739.51
13:25:36|3741.22
13:25:38|3742.
13:25:39|3742.
13:25:41|3742.
13:25:41|3742.
13:25:42|3742.52
13:25:44|3742.9
13:25:44|3743.39
13:25:45|3743.12
13:25:46|3743.12
13:25:47|3743.12
13:25:48|3742.38
13:25:49|3742.39
13:25:50|3743.48
13:25:51|3743.48
13:25:52|3743.48
13:25:53|3742.88
13:25:54|3742.88
13:25:55|3743.43
13:25:57|3742.39
13:25:58|3742.34
13:25:59|3742.34
13:26:00|3742.34
13:26:01|3742.34
13:26:03|3742.34
13:26:03|3742.34
13:26:04|3742.74
13:26:07|3742.74
13:26:09|3742.47
13:26:10|3742.47
13:26:11|3741.39
13:26:13|3741.48
13:26:13|3741.48
13:26:15|3741.48
13:26:16|3741.54
13:26:17|3741.54
13:26:18|3741.37
13:26:20|3741.82
13:26:21|3741.81
13:26:22|3741.81
13:26:24|3741.81
13:26:25|3742.32
13:26:26|3742.32
13:26:27|3742.32
13:26:29|3741.37
13:26:29|3741.37
13:26:31|3741.34
13:26:31|3741.34
13:26:33|3741.34
13:26:33|3741.34
13:26:35|3741.34
13:26:36|3741.34
13:26:37|3741.34
13:26:38|3741.34
13:26:39|3741.55
13:26:41|3741.55
13:26:42|3741.55
13:26:43|3741.55
13:26:44|3742.15
13:26:45|3742.16
13:26:46|3742.58
13:26:47|3742.58
13:26:48|3741.76
13:26:49|3741.31
13:26:50|3741.31
13:26:51|3741.31
13:26:52|3741.01
13:26:53|3741.01
13:26:54|3741.01
13:26:55|3741.01
13:26:56|3741.01
13:26:57|3741.01
13:26:59|3741.01
13:27:00|3741.01
13:27:00|3741.01
13:27:02|3741.01
13:27:03|3741.58
13:27:04|3741.58
13:27:05|3741.58
13:27:06|3741.58
13:27:07|3741.58
13:27:08|3742.16
13:27:09|3742.81
13:27:11|3744.27
13:27:13|3744.27
13:27:14|3744.27
13:27:15|3743.36
13:27:16|3743.36
13:27:17|3742.56
13:27:18|3742.56
13:27:20|3742.56
13:27:22|3742.56
13:27:22|3742.56
13:27:24|3742.56
13:27:25|3742.56
13:27:25|3742.56
13:27:27|3742.56
13:27:29|3742.5
13:27:30|3742.5
13:27:31|3742.51
13:27:32|3743.41
13:27:33|3743.41
13:27:34|3743.38
13:27:35|3743.38
13:27:36|3743.38
13:27:37|3743.38
13:27:38|3743.38
13:27:39|3743.38
13:27:40|3743.38
13:27:41|3743.38
13:27:42|3743.4
13:27:43|3743.4
13:27:44|3744.22
13:27:45|3744.22
13:27:46|3744.22
13:27:47|3744.22
13:27:48|3744.22
13:27:49|3744.22
13:27:50|3744.22
13:27:52|3744.22
13:27:53|3744.22
13:27:54|3743.24
13:27:55|3743.24
13:27:56|3743.24
13:27:57|3743.24
13:27:58|3743.24
13:27:59|3742.51
13:28:00|3742.51
13:28:01|3742.51
13:28:02|3743.25
13:28:04|3743.25
13:28:06|3743.25
13:28:07|3743.74
13:28:09|3743.73
13:28:10|3743.73
13:28:11|3743.74
13:28:12|3743.74
13:28:13|3744.05
13:28:14|3744.05
13:28:16|3744.05
13:28:18|3744.05
13:28:20|3744.05
13:28:21|3744.05
13:28:22|3743.68
13:28:23|3743.68
13:28:24|3743.68
13:28:26|3744.13
13:28:27|3744.13
13:28:29|3744.13
13:28:30|3744.38
13:28:30|3744.38
13:28:32|3744.38
13:28:33|3744.38
13:28:34|3744.39
13:28:35|3744.63
13:28:37|3744.63
13:28:38|3744.63
13:28:39|3744.63
13:28:41|3744.63
13:28:42|3744.86
13:28:43|3744.86
13:28:44|3744.86
13:28:45|3744.86
13:28:46|3744.86
13:28:47|3744.34
13:28:48|3744.34
13:28:49|3744.34
13:28:50|3744.34
13:28:51|3744.34
13:28:52|3744.34
13:28:53|3744.34
13:28:54|3744.34
13:28:55|3744.34
13:28:56|3744.34
13:28:57|3744.34
13:28:58|3744.34
13:28:59|3743.22
13:29:00|3743.22
13:29:01|3743.23
13:29:02|3743.23
13:29:03|3743.23
13:29:05|3743.85
13:29:07|3743.85
13:29:08|3743.19
13:29:08|3743.86
13:29:11|3743.76
13:29:11|3743.76
13:29:13|3743.76
13:29:15|3743.76
13:29:16|3743.76
13:29:17|3743.76
13:29:18|3743.76
13:29:20|3743.76
13:29:21|3743.76
13:29:22|3743.76
13:29:23|3743.22
13:29:25|3743.22
13:29:26|3743.22
13:29:26|3743.22
13:29:27|3743.22
13:29:29|3742.58
13:29:30|3742.58
13:29:31|3742.58
13:29:32|3742.58
13:29:33|3742.58
13:29:34|3743.06
13:29:35|3743.06
13:29:36|3743.07
13:29:37|3743.07
13:29:38|3742.5
13:29:39|3741.99
13:29:41|3741.5
13:29:42|3741.5
13:29:43|3741.08
13:29:44|3741.08
13:29:45|3741.07
13:29:46|3741.07
13:29:47|3741.07
13:29:48|3741.07
13:29:49|3741.05
13:29:50|3741.05
13:29:51|3741.05
13:29:52|3741.05
13:29:53|3741.05
13:29:54|3741.05
13:29:55|3741.05
13:29:56|3741.05
13:29:57|3742.77
13:29:58|3742.22
13:29:59|3742.22
13:30:00|3743.28
13:30:01|3743.31
13:30:03|3743.31
13:30:04|3742.53
13:30:05|3742.53
13:30:06|3742.53
13:30:07|3742.53
13:30:10|3742.61
13:30:11|3742.14
13:30:12|3741.99
13:30:14|3742.98
13:30:15|3742.
13:30:17|3742.61
13:30:18|3742.61
13:30:19|3742.61
13:30:19|3741.94
13:30:21|3741.94
13:30:22|3741.94
13:30:23|3741.01
13:30:24|3741.
13:30:26|3741.
13:30:27|3741.01
13:30:28|3741.01
13:30:29|3741.01
13:30:30|3741.01
13:30:31|3741.01
13:30:32|3741.01
13:30:33|3741.93
13:30:34|3741.93
13:30:35|3741.93
13:30:36|3741.93
13:30:37|3740.76
13:30:38|3740.55
13:30:39|3740.55
13:30:40|3740.55
13:30:41|3740.7
13:30:42|3741.11
13:30:43|3741.11
13:30:44|3741.11
13:30:45|3741.11
13:30:46|3740.82
13:30:47|3740.82
13:30:48|3740.82
13:30:49|3740.82
13:30:50|3740.21
13:30:51|3740.21
13:30:52|3740.22
13:30:53|3740.21
13:30:54|3739.81
13:30:55|3739.14
13:30:56|3739.82
13:30:57|3739.82
13:30:58|3739.98
13:30:59|3739.99
13:31:00|3740.4
13:31:01|3739.16
13:31:02|3739.16
13:31:03|3739.95
13:31:04|3739.95
13:31:05|3739.95
13:31:06|3739.95
13:31:08|3739.95
13:31:09|3739.95
13:31:11|3739.95
13:31:12|3739.95
13:31:13|3739.95
13:31:15|3739.88
13:31:16|3739.88
13:31:17|3739.88
13:31:18|3739.88
13:31:19|3739.88
13:31:20|3739.88
13:31:21|3739.94
13:31:22|3739.94
13:31:24|3739.99
13:31:25|3739.99
13:31:27|3739.99
13:31:28|3739.99
13:31:29|3739.99
13:31:31|3739.88
13:31:32|3739.88
13:31:33|3739.88
13:31:33|3739.88
13:31:35|3739.88
13:31:37|3739.88
13:31:38|3738.02
13:31:39|3738.07
13:31:39|3738.07
13:31:41|3738.07
13:31:42|3737.96
13:31:42|3738.52
13:31:44|3739.82
13:31:45|3740.44
13:31:46|3741.3
13:31:47|3741.3
13:31:48|3741.3
13:31:49|3741.3
13:31:50|3741.3
13:31:51|3741.3
13:31:52|3741.
13:31:54|3741.01
13:31:55|3741.01
13:31:56|3741.01
13:31:57|3740.73
13:31:58|3740.72
13:31:59|3740.77
13:32:00|3740.77
13:32:01|3742.
13:32:02|3742.
13:32:03|3742.
13:32:04|3742.03
13:32:05|3743.19
13:32:06|3744.99
13:32:07|3745.
13:32:08|3745.08
13:32:10|3746.04
13:32:11|3746.02
13:32:12|3746.26
13:32:13|3746.26
13:32:15|3745.71
13:32:17|3745.71
13:32:17|3745.56
13:32:19|3745.56
13:32:19|3745.56
13:32:21|3745.25
13:32:22|3744.99
13:32:22|3744.5
13:32:23|3745.41
13:32:25|3745.58
13:32:26|3745.58
13:32:26|3745.58
13:32:28|3745.58
13:32:29|3746.73
13:32:30|3747.26
13:32:31|3747.26
13:32:32|3747.26
13:32:33|3747.26
13:32:33|3747.26
13:32:35|3747.26
13:32:36|3747.26
13:32:37|3746.18
13:32:38|3746.18
13:32:39|3746.74
13:32:40|3746.74
13:32:41|3746.53
13:32:42|3746.53
13:32:43|3746.54
13:32:45|3746.54
13:32:46|3746.54
13:32:47|3745.6
13:32:48|3745.6
13:32:49|3745.6
13:32:49|3745.56
13:32:50|3746.32
13:32:51|3746.32
13:32:53|3746.32
13:32:53|3746.32
13:32:54|3746.32
13:32:56|3746.32
13:32:56|3746.32
13:32:57|3746.32
13:32:59|3746.32
13:32:59|3746.66
13:33:00|3746.66
13:33:03|3746.66
13:33:04|3747.08
13:33:04|3747.08
13:33:06|3747.08
13:33:06|3747.08
13:33:07|3747.84
13:33:10|3748.14
13:33:11|3748.65
13:33:13|3748.66
13:33:13|3748.66
13:33:14|3748.66
13:33:15|3748.66
13:33:18|3748.66
13:33:19|3748.2
13:33:21|3748.2
13:33:22|3748.67
13:33:23|3748.67
13:33:24|3748.66
13:33:26|3748.66
13:33:26|3748.67
13:33:28|3748.86
13:33:28|3749.87
13:33:29|3749.87
13:33:31|3749.87
13:33:31|3749.87
13:33:33|3749.87
13:33:33|3749.87
13:33:35|3749.87
13:33:35|3749.88
13:33:36|3749.71
13:33:37|3749.9
13:33:38|3749.9
13:33:40|3750.
13:33:41|3750.
13:33:41|3750.
13:33:43|3750.
13:33:44|3750.66
13:33:44|3750.66
13:33:45|3750.66
13:33:46|3750.77
13:33:47|3750.09
13:33:49|3750.09
13:33:49|3750.09
13:33:51|3750.75
13:33:52|3750.75
13:33:53|3750.75
13:33:53|3750.75
13:33:54|3750.66
13:33:55|3750.66
13:33:57|3750.66
13:33:57|3750.66
13:33:59|3750.66
13:33:59|3748.61
13:34:01|3749.55
13:34:02|3749.55
13:34:03|3750.37
13:34:03|3750.37
13:34:05|3750.37
13:34:06|3750.37
13:34:07|3750.37
13:34:08|3749.53
13:34:09|3749.53
13:34:10|3750.37
13:34:11|3750.37
13:34:12|3750.37
13:34:14|3750.37
13:34:16|3750.37
13:34:17|3750.37
13:34:18|3750.37
13:34:18|3750.51
13:34:21|3750.51
13:34:22|3750.51
13:34:22|3750.57
13:34:24|3750.57
13:34:26|3750.57
13:34:26|3749.63
13:34:27|3750.45
13:34:29|3749.74
13:34:29|3749.74
13:34:31|3749.74
13:34:31|3749.74
13:34:34|3749.73
13:34:35|3749.73
13:34:36|3749.73
13:34:37|3749.74
13:34:38|3749.74
13:34:39|3749.74
13:34:40|3749.74
13:34:41|3749.74
13:34:42|3749.74
13:34:43|3749.74
13:34:44|3749.74
13:34:45|3749.74
13:34:46|3750.17
13:34:47|3751.
13:34:49|3751.
13:34:50|3752.31
13:34:51|3752.31
13:34:52|3752.31
13:34:53|3752.31
13:34:55|3752.31
13:34:56|3751.95
13:34:57|3751.77
13:34:58|3751.78
13:34:59|3751.68
13:35:00|3751.67
13:35:01|3751.67
13:35:02|3751.68
13:35:03|3752.44
13:35:04|3752.5
13:35:05|3752.5
13:35:06|3752.5
13:35:07|3752.5
13:35:08|3752.5
13:35:09|3752.5
13:35:10|3752.5
13:35:12|3753.03
13:35:13|3751.95
13:35:15|3751.95
13:35:15|3751.95
13:35:17|3751.95
13:35:18|3751.95
13:35:19|3751.95
13:35:20|3751.95
13:35:21|3751.95
13:35:22|3751.95
13:35:23|3752.34
13:35:24|3752.34
13:35:25|3752.34
13:35:27|3752.34
13:35:28|3750.31
13:35:29|3751.41
13:35:30|3751.41
13:35:31|3751.41
13:35:32|3751.41
13:35:33|3751.41
13:35:34|3750.3
13:35:35|3750.04
13:35:36|3750.04
13:35:37|3750.04
13:35:38|3750.04
13:35:39|3750.04
13:35:40|3750.04
13:35:42|3750.27
13:35:42|3750.27
13:35:43|3750.01
13:35:45|3750.02
13:35:46|3751.
13:35:47|3751.85
13:35:48|3751.85
13:35:48|3751.85
13:35:50|3751.85
13:35:50|3751.85
13:35:52|3751.15
13:35:52|3751.15
13:35:55|3751.86
13:35:56|3752.47
13:35:57|3752.47
13:35:58|3752.47
13:36:00|3752.47
13:36:00|3752.47
13:36:02|3752.47
13:36:02|3752.47
13:36:03|3751.46
13:36:05|3751.46
13:36:05|3751.46
13:36:06|3751.43
13:36:08|3751.43
13:36:09|3750.83
13:36:10|3750.83
13:36:11|3750.83
13:36:13|3750.81
13:36:14|3750.06
13:36:15|3750.06
13:36:16|3750.06
13:36:18|3750.06
13:36:18|3750.06
13:36:20|3750.06
13:36:21|3750.06
13:36:22|3750.06
13:36:23|3750.06
13:36:25|3750.27
13:36:27|3750.26
13:36:27|3750.
13:36:28|3749.04
13:36:29|3749.04
13:36:30|3748.51
13:36:31|3748.53
13:36:32|3748.53
13:36:34|3748.53
13:36:35|3748.53
13:36:36|3748.53
13:36:38|3748.2
13:36:39|3748.2
13:36:40|3747.36
13:36:41|3747.36
13:36:42|3747.36
13:36:43|3747.43
13:36:44|3747.43
13:36:45|3747.07
13:36:46|3747.07
13:36:47|3747.07
13:36:48|3747.07
13:36:49|3747.07
13:36:50|3747.07
13:36:50|3747.07
13:36:51|3747.07
13:36:53|3747.06
13:36:54|3747.37
13:36:55|3747.37
13:36:56|3748.45
13:36:57|3748.36
13:36:58|3748.34
13:36:59|3748.34
13:37:00|3748.34
13:37:02|3749.5
13:37:02|3749.5
13:37:04|3749.5
13:37:05|3749.5
13:37:05|3749.5
13:37:06|3749.93
13:37:07|3749.93
13:37:09|3749.93
13:37:10|3749.93
13:37:11|3750.
13:37:12|3750.
13:37:13|3750.52
13:37:14|3750.52
13:37:15|3750.52
13:37:17|3750.48
13:37:19|3750.49
13:37:20|3750.09
13:37:21|3750.09
13:37:22|3750.09
13:37:24|3749.43
13:37:25|3749.43
13:37:26|3749.87
13:37:28|3749.87
13:37:29|3749.87
13:37:30|3750.17
13:37:31|3750.17
13:37:32|3750.17
13:37:34|3750.17
13:37:35|3750.16
13:37:36|3750.16
13:37:37|3750.16
13:37:38|3750.16
13:37:39|3750.16
13:37:41|3750.16
13:37:42|3750.16
13:37:42|3750.16
13:37:44|3750.16
13:37:45|3750.16
13:37:45|3750.16
13:37:46|3750.16
13:37:48|3750.16
13:37:48|3750.16
13:37:50|3750.16
13:37:51|3750.17
13:37:52|3750.79
13:37:52|3750.79
13:37:53|3750.79
13:37:55|3750.79
13:37:55|3750.79
13:37:56|3750.79
13:37:58|3750.79
13:37:58|3750.79
13:37:59|3750.79
13:38:01|3750.61
13:38:01|3750.61
13:38:03|3750.61
13:38:04|3750.48
13:38:06|3749.5
13:38:07|3748.53
13:38:08|3748.53
13:38:09|3748.53
13:38:10|3748.53
13:38:10|3748.53
13:38:12|3748.53
13:38:13|3748.53
13:38:15|3748.54
13:38:17|3749.68
13:38:17|3749.68
13:38:18|3749.68
13:38:20|3750.7
13:38:21|3750.7
13:38:23|3750.59
13:38:24|3750.59
13:38:25|3750.58
13:38:26|3750.58
13:38:27|3750.58
13:38:28|3750.58
13:38:30|3750.58
13:38:31|3749.79
13:38:33|3750.
13:38:34|3749.17
13:38:34|3749.17
13:38:37|3749.01
13:38:37|3749.01
13:38:38|3749.01
13:38:40|3749.01
13:38:41|3749.01
13:38:41|3749.01
13:38:42|3749.01
13:38:43|3749.01
13:38:44|3749.01
13:38:46|3749.72
13:38:46|3749.72
13:38:48|3749.72
13:38:49|3749.72
13:38:50|3749.72
13:38:51|3749.52
13:38:51|3749.57
13:38:53|3749.57
13:38:54|3749.57
13:38:55|3749.57
13:38:56|3749.57
13:38:57|3749.57
13:38:58|3749.57
13:38:59|3749.57
13:39:00|3749.
13:39:01|3749.05
13:39:02|3749.05
13:39:03|3749.05
13:39:04|3749.05
13:39:05|3749.05
13:39:06|3749.05
13:39:07|3749.05
13:39:08|3749.6
13:39:10|3749.6
13:39:10|3749.6
13:39:11|3750.46
13:39:12|3749.66
13:39:13|3749.66
13:39:15|3749.66
13:39:17|3749.66
13:39:19|3750.69
13:39:20|3750.69
13:39:21|3750.69
13:39:22|3750.69
13:39:23|3750.69
13:39:25|3749.88
13:39:26|3749.89
13:39:27|3749.89
13:39:28|3749.89
13:39:29|3749.89
13:39:30|3750.53
13:39:31|3749.93
13:39:32|3750.44
13:39:33|3750.54
13:39:35|3750.54
13:39:35|3750.01
13:39:36|3750.01
13:39:37|3750.01
13:39:38|3750.01
13:39:40|3750.01
13:39:42|3750.01
13:39:43|3750.01
13:39:44|3750.01
13:39:44|3750.01
13:39:46|3750.01
13:39:47|3750.01
13:39:48|3749.57
13:39:48|3749.56
13:39:50|3749.56
13:39:51|3749.56
13:39:52|3749.47
13:39:53|3749.47
13:39:54|3749.47
13:39:55|3749.5
13:39:56|3750.01
13:39:57|3750.39
13:39:58|3750.39
13:39:59|3750.39
13:40:00|3750.39
13:40:01|3750.78
13:40:02|3750.79
13:40:03|3750.79
13:40:04|3750.79
13:40:06|3750.79
13:40:07|3750.79
13:40:08|3750.79
13:40:09|3750.39
13:40:10|3750.36
13:40:12|3750.36
13:40:12|3750.36
13:40:13|3749.69
13:40:15|3749.69
13:40:17|3749.69
13:40:18|3750.28
13:40:19|3749.46
13:40:20|3749.46
13:40:21|3749.46
13:40:23|3750.21
13:40:24|3750.21
13:40:26|3749.37
13:40:28|3749.37
13:40:29|3749.37
13:40:30|3749.37
13:40:31|3749.47
13:40:32|3749.47
13:40:33|3749.47
13:40:34|3749.47
13:40:35|3750.36
13:40:36|3750.36
13:40:37|3750.36
13:40:38|3750.36
13:40:39|3750.36
13:40:40|3750.36
13:40:42|3750.36
13:40:42|3750.36
13:40:44|3750.36
13:40:45|3750.36
13:40:46|3750.36
13:40:46|3750.36
13:40:48|3750.36
13:40:49|3750.36
13:40:50|3750.46
13:40:51|3750.46
13:40:51|3750.46
13:40:53|3750.46
13:40:54|3750.46
13:40:55|3750.46
13:40:56|3750.78
13:40:57|3750.77
13:40:57|3750.2
13:40:59|3750.2
13:40:59|3749.72
13:41:01|3749.72
13:41:01|3749.69
13:41:03|3749.69
13:41:04|3749.69
13:41:05|3749.69
13:41:06|3749.69
13:41:07|3749.69
13:41:08|3748.67
13:41:09|3748.09
13:41:10|3748.09
13:41:11|3748.09
13:41:12|3747.16
13:41:13|3747.07
13:41:14|3746.22
13:41:15|3746.22
13:41:17|3746.22
13:41:18|3746.22
13:41:18|3745.5
13:41:20|3744.69
13:41:21|3744.67
13:41:22|3744.67
13:41:23|3744.38
13:41:24|3744.38
13:41:25|3744.88
13:41:26|3744.88
13:41:27|3745.24
13:41:28|3744.29
13:41:29|3745.1
13:41:31|3743.27
13:41:32|3743.27
13:41:34|3743.27
13:41:34|3743.27
13:41:36|3743.27
13:41:37|3743.27
13:41:38|3743.27
13:41:39|3743.27
13:41:40|3743.27
13:41:41|3744.03
13:41:42|3744.03
13:41:42|3744.17
13:41:44|3744.17
13:41:45|3744.17
13:41:47|3744.18
13:41:48|3744.53
13:41:50|3743.95
13:41:50|3743.95
13:41:52|3744.08
13:41:53|3744.07
13:41:54|3744.07
13:41:55|3744.07
13:41:56|3744.07
13:41:57|3744.07
13:41:57|3744.07
13:41:58|3744.07
13:42:00|3744.07
13:42:01|3744.48
13:42:01|3744.48
13:42:03|3744.48
13:42:04|3745.
13:42:04|3744.02
13:42:06|3744.02
13:42:06|3744.02
13:42:08|3744.02
13:42:09|3743.25
13:42:10|3742.5
13:42:11|3742.5
13:42:12|3742.5
13:42:13|3741.48
13:42:14|3741.48
13:42:15|3741.6
13:42:16|3740.46
13:42:17|3740.46
13:42:19|3740.83
13:42:19|3742.84
13:42:22|3741.95
13:42:22|3741.95
13:42:25|3741.95
13:42:27|3742.59
13:42:28|3741.53
13:42:29|3741.53
13:42:30|3741.
13:42:32|3741.
13:42:33|3741.
13:42:34|3741.
13:42:35|3741.01
13:42:36|3741.01
13:42:37|3741.01
13:42:39|3741.01
13:42:40|3741.85
13:42:41|3741.6
13:42:42|3741.2
13:42:43|3741.21
13:42:44|3741.21
13:42:45|3741.21
13:42:46|3741.21
13:42:47|3741.21
13:42:48|3741.21
13:42:49|3741.21
13:42:50|3741.21
13:42:51|3741.79
13:42:52|3741.79
13:42:53|3741.79
13:42:55|3740.1
13:42:56|3740.58
13:42:57|3739.96
13:42:58|3739.96
13:42:59|3739.96
13:43:00|3739.96
13:43:01|3739.96
13:43:02|3739.96
13:43:03|3739.96
13:43:04|3739.89
13:43:06|3739.89
13:43:07|3739.89
13:43:08|3739.59
13:43:09|3739.59
13:43:10|3739.59
13:43:11|3739.5
13:43:13|3739.5
13:43:14|3739.44
13:43:15|3739.45
13:43:16|3739.45
13:43:18|3739.45
13:43:19|3739.44
13:43:20|3739.44
13:43:21|3739.45
13:43:22|3739.46
13:43:23|3740.05
13:43:24|3740.05
13:43:26|3740.05
13:43:27|3740.05
13:43:28|3740.05
13:43:29|3740.3
13:43:30|3740.3
13:43:31|3740.49
13:43:32|3740.49
13:43:33|3740.49
13:43:34|3740.48
13:43:35|3740.48
13:43:37|3739.73
13:43:37|3740.23
13:43:38|3740.23
13:43:39|3739.05
13:43:41|3739.05
13:43:41|3739.22
13:43:42|3739.22
13:43:44|3739.22
13:43:44|3739.22
13:43:47|3739.22
13:43:47|3740.44
13:43:48|3740.44
13:43:49|3740.44
13:43:50|3740.44
13:43:52|3739.92
13:43:54|3739.11
13:43:55|3738.69
13:43:57|3738.69
13:43:58|3738.69
13:43:58|3738.69
13:44:00|3738.69
13:44:01|3738.71
13:44:01|3740.28
13:44:02|3740.28
13:44:03|3740.28
13:44:04|3740.28
13:44:07|3740.28
13:44:09|3740.28
13:44:09|3740.45
13:44:10|3740.46
13:44:12|3740.46
13:44:12|3740.52
13:44:14|3740.58
13:44:15|3741.23
13:44:17|3741.23
13:44:18|3741.23
13:44:19|3741.23
13:44:20|3741.52
13:44:22|3741.19
13:44:24|3741.19
13:44:25|3741.19
13:44:27|3741.19
13:44:28|3741.41
13:44:29|3741.41
13:44:30|3741.41
13:44:31|3741.38
13:44:32|3740.7
13:44:33|3740.7
13:44:35|3740.7
13:44:37|3740.7
13:44:38|3740.7
13:44:39|3740.7
13:44:40|3740.7
13:44:41|3740.7
13:44:42|3740.7
13:44:43|3741.38
13:44:44|3741.38
13:44:45|3741.38
13:44:46|3741.38
13:44:47|3741.38
13:44:48|3741.38
13:44:49|3741.38
13:44:50|3741.38
13:44:51|3741.38
13:44:52|3741.38
13:44:53|3741.38
13:44:54|3741.38
13:44:55|3741.38
13:44:56|3740.87
13:44:57|3740.87
13:44:59|3740.87
13:45:00|3740.87
13:45:01|3740.
13:45:02|3738.67
13:45:03|3738.67
13:45:04|3738.67
13:45:05|3738.67
13:45:06|3738.67
13:45:07|3738.67
13:45:08|3739.02
13:45:09|3738.94
13:45:10|3738.67
13:45:11|3738.67
13:45:12|3738.66
13:45:14|3737.83
13:45:15|3737.37
13:45:16|3737.86
13:45:17|3737.86
13:45:19|3737.86
13:45:19|3738.08
13:45:21|3737.99
13:45:23|3737.99
13:45:25|3738.09
13:45:26|3738.09
13:45:28|3737.55
13:45:29|3737.36
13:45:30|3737.01
13:45:31|3737.
13:45:32|3737.47
13:45:33|3737.54
13:45:34|3737.54
13:45:36|3737.54
13:45:37|3737.54
13:45:38|3737.54
13:45:39|3737.54
13:45:40|3737.54
13:45:41|3737.54
13:45:42|3738.38
13:45:43|3738.7
13:45:44|3739.71
13:45:46|3741.65
13:45:48|3741.88
13:45:49|3741.89
13:45:50|3741.89
13:45:51|3741.27
13:45:51|3741.27
13:45:52|3742.
13:45:53|3743.39
13:45:55|3743.5
13:45:56|3742.97
13:45:57|3743.18
13:45:57|3743.18
13:45:59|3743.18
13:46:00|3743.18
13:46:01|3743.18
13:46:02|3743.18
13:46:02|3743.18
13:46:03|3743.18
13:46:06|3742.17
13:46:06|3741.45
13:46:07|3742.45
13:46:08|3742.9
13:46:09|3742.9
13:46:11|3744.57
13:46:11|3744.57
13:46:12|3743.57
13:46:13|3743.57
13:46:14|3743.57
13:46:17|3743.57
13:46:17|3743.57
13:46:18|3743.57
13:46:20|3743.52
13:46:21|3743.53
13:46:23|3743.53
13:46:24|3743.53
13:46:25|3743.52
13:46:27|3743.52
13:46:27|3743.52
13:46:30|3743.52
13:46:30|3743.55
13:46:32|3743.55
13:46:32|3743.55
13:46:35|3744.34
13:46:36|3744.96
13:46:37|3744.53
13:46:38|3744.53
13:46:39|3744.53
13:46:41|3744.53
13:46:41|3744.53
13:46:43|3744.62
13:46:44|3744.62
13:46:45|3744.57
13:46:46|3744.57
13:46:47|3744.57
13:46:48|3744.57
13:46:49|3744.57
13:46:50|3745.
13:46:51|3745.
13:46:52|3745.
13:46:53|3745.02
13:46:55|3745.02
13:46:56|3744.89
13:46:57|3745.04
13:46:57|3745.04
13:46:58|3745.
13:47:00|3745.
13:47:00|3744.89
13:47:02|3744.91
13:47:03|3744.91
13:47:04|3744.23
13:47:05|3745.
13:47:05|3745.
13:47:07|3746.03
13:47:08|3746.03
13:47:08|3746.03
13:47:09|3746.03
13:47:12|3746.03
13:47:13|3746.03
13:47:14|3745.13
13:47:15|3745.14
13:47:16|3745.14
13:47:17|3745.14
13:47:18|3744.74
13:47:19|3744.74
13:47:19|3744.8
13:47:22|3744.8
13:47:23|3744.51
13:47:24|3744.04
13:47:25|3744.04
13:47:26|3744.04
13:47:28|3744.04
13:47:29|3744.04
13:47:31|3744.04
13:47:32|3744.04
13:47:32|3744.05
13:47:34|3744.05
13:47:35|3744.05
13:47:35|3744.05
13:47:38|3744.05
13:47:39|3744.05
13:47:40|3744.05
13:47:41|3744.05
13:47:42|3744.05
13:47:44|3744.05
13:47:45|3744.05
13:47:46|3744.05
13:47:47|3744.05
13:47:48|3744.99
13:47:48|3744.99
13:47:50|3745.54
13:47:51|3745.53
13:47:52|3745.53
13:47:54|3745.53
13:47:55|3745.53
13:47:56|3745.53
13:47:57|3745.53
13:47:58|3745.53
13:47:58|3745.53
13:48:00|3745.53
13:48:01|3744.97
13:48:02|3744.97
13:48:02|3745.36
13:48:04|3745.32
13:48:05|3744.71
13:48:05|3744.7
13:48:07|3744.7
13:48:08|3744.7
13:48:09|3744.01
13:48:09|3744.01
13:48:10|3744.01
13:48:12|3744.01
13:48:13|3745.
13:48:14|3745.
13:48:15|3745.79
13:48:16|3747.98
13:48:17|3747.98
13:48:19|3747.98
13:48:20|3747.49
13:48:21|3747.45
13:48:23|3747.44
13:48:25|3747.44
13:48:26|3746.2
13:48:27|3746.2
13:48:28|3746.2
13:48:30|3746.2
13:48:32|3746.2
13:48:33|3746.2
13:48:34|3746.2
13:48:36|3746.2
13:48:37|3747.09
13:48:38|3747.09
13:48:39|3746.38
13:48:40|3746.38
13:48:41|3746.38
13:48:42|3746.38
13:48:43|3746.43
13:48:45|3746.08
13:48:46|3745.99
13:48:47|3745.5
13:48:48|3744.7
13:48:49|3744.7
13:48:50|3744.57
13:48:51|3744.57
13:48:52|3744.57
13:48:54|3744.03
13:48:55|3744.03
13:48:56|3744.03
13:48:57|3744.03
13:48:58|3744.03
13:48:59|3744.57
13:49:00|3744.57
13:49:01|3743.84
13:49:02|3742.73
13:49:03|3742.73
13:49:04|3743.53
13:49:05|3743.53
13:49:06|3743.53
13:49:07|3743.8
13:49:08|3742.64
13:49:09|3741.6
13:49:10|3741.28
13:49:11|3740.65
13:49:12|3740.65
13:49:13|3740.65
13:49:14|3740.65
13:49:16|3740.65
13:49:17|3740.47
13:49:17|3740.47
13:49:19|3741.72
13:49:20|3741.51
13:49:21|3741.51
13:49:22|3740.34
13:49:24|3739.49
13:49:26|3738.3
13:49:28|3738.3
13:49:29|3738.3
13:49:30|3738.3
13:49:32|3739.24
13:49:33|3739.24
13:49:34|3739.24
13:49:35|3739.24
13:49:35|3738.13
13:49:36|3738.13
13:49:37|3738.13
13:49:38|3738.92
13:49:40|3738.92
13:49:41|3738.92
13:49:41|3738.92
13:49:43|3738.92
13:49:44|3739.
13:49:45|3738.79
13:49:46|3738.79
13:49:47|3737.85
13:49:48|3737.85
13:49:49|3737.85
13:49:50|3737.85
13:49:51|3737.84
13:49:53|3737.84
13:49:54|3737.84
13:49:54|3738.24
13:49:56|3739.52
13:49:56|3739.47
13:49:57|3739.47
13:49:59|3739.47
13:49:59|3739.47
13:50:02|3740.05
13:50:02|3740.05
13:50:03|3739.3
13:50:05|3739.3
13:50:06|3739.3
13:50:06|3739.3
13:50:07|3739.3
13:50:09|3739.3
13:50:10|3739.3
13:50:11|3739.84
13:50:11|3740.87
13:50:12|3740.87
13:50:13|3740.87
13:50:15|3740.9
13:50:16|3739.47
13:50:17|3739.18
13:50:18|3738.38
13:50:19|3738.38
13:50:20|3738.38
13:50:21|3738.37
13:50:22|3738.37
13:50:23|3738.37
13:50:24|3738.37
13:50:26|3738.36
13:50:27|3738.36
13:50:29|3738.36
13:50:31|3738.24
13:50:32|3738.24
13:50:32|3738.24
13:50:35|3737.89
13:50:36|3737.89
13:50:37|3737.89
13:50:37|3738.32
13:50:39|3738.32
13:50:40|3738.32
13:50:41|3737.92
13:50:42|3737.92
13:50:43|3738.96
13:50:44|3738.96
13:50:45|3738.96
13:50:46|3738.61
13:50:47|3738.61
13:50:48|3738.61
13:50:49|3738.61
13:50:50|3738.61
13:50:51|3738.19
13:50:52|3738.19
13:50:53|3737.91
13:50:54|3737.99
13:50:55|3738.13
13:50:56|3738.13
13:50:57|3737.38
13:50:59|3738.36
13:51:00|3738.97
13:51:01|3739.
13:51:02|3739.29
13:51:03|3739.29
13:51:04|3739.29
13:51:05|3739.29
13:51:06|3739.25
13:51:08|3739.25
13:51:08|3739.25
13:51:09|3738.71
13:51:10|3738.71
13:51:12|3738.71
13:51:13|3739.31
13:51:14|3740.39
13:51:15|3741.58
13:51:16|3740.54
13:51:18|3742.83
13:51:19|3742.83
13:51:19|3742.83
13:51:21|3742.7
13:51:21|3742.7
13:51:23|3741.84
13:51:23|3741.84
13:51:25|3741.84
13:51:26|3741.64
13:51:28|3741.67
13:51:30|3741.67
13:51:31|3741.67
13:51:32|3741.68
13:51:34|3741.72
13:51:35|3742.74
13:51:36|3742.74
13:51:37|3742.73
13:51:38|3742.7
13:51:39|3742.7
13:51:41|3741.97
13:51:42|3741.97
13:51:42|3741.97
13:51:44|3741.97
13:51:45|3741.97
13:51:46|3742.
13:51:47|3742.
13:51:48|3742.62
13:51:50|3742.62
13:51:52|3743.35
13:51:52|3743.35
13:51:53|3743.35
13:51:54|3743.35
13:51:55|3743.35
13:51:56|3743.5
13:51:58|3743.5
13:51:59|3743.5
13:52:00|3742.62
13:52:02|3742.63
13:52:03|3742.63
13:52:03|3742.5
13:52:04|3742.5
13:52:05|3742.5
13:52:06|3742.5
13:52:07|3742.5
13:52:08|3742.5
13:52:09|3742.01
13:52:10|3742.01
13:52:12|3741.9
13:52:13|3741.84
13:52:14|3741.84
13:52:15|3741.84
13:52:16|3742.
13:52:17|3742.
13:52:18|3742.
13:52:19|3742.69
13:52:21|3744.03
13:52:22|3744.03
13:52:23|3744.03
13:52:24|3744.03
13:52:25|3744.46
13:52:27|3744.46
13:52:29|3742.52
13:52:30|3743.28
13:52:32|3743.99
13:52:33|3743.99
13:52:33|3743.78
13:52:34|3742.55
13:52:35|3742.55
13:52:36|3742.55
13:52:37|3742.55
13:52:38|3742.5
13:52:40|3742.5
13:52:40|3742.5
13:52:41|3742.5
13:52:42|3743.07
13:52:43|3743.07
13:52:44|3743.07
13:52:45|3743.66
13:52:47|3743.66
13:52:49|3742.5
13:52:49|3742.5
13:52:51|3742.5
13:52:52|3742.5
13:52:53|3742.5
13:52:54|3742.5
13:52:55|3742.5
13:52:56|3742.5
13:52:57|3742.5
13:52:58|3742.5
13:52:59|3742.63
13:53:00|3742.5
13:53:01|3742.5
13:53:02|3742.5
13:53:03|3742.5
13:53:04|3742.5
13:53:05|3742.5
13:53:06|3742.5
13:53:08|3742.5
13:53:09|3742.5
13:53:11|3742.83
13:53:11|3745.
13:53:12|3745.84
13:53:13|3745.84
13:53:14|3745.84
13:53:15|3745.84
13:53:16|3745.1
13:53:17|3745.1
13:53:18|3745.1
13:53:20|3744.6
13:53:22|3744.6
13:53:23|3743.79
13:53:24|3743.79
13:53:25|3743.79
13:53:25|3743.49
13:53:27|3743.97
13:53:28|3743.97
13:53:29|3743.97
13:53:31|3743.97
13:53:33|3743.97
13:53:33|3743.97
13:53:35|3743.97
13:53:36|3743.97
13:53:37|3743.97
13:53:38|3743.83
13:53:39|3744.49
13:53:40|3744.49
13:53:41|3744.49
13:53:42|3744.49
13:53:43|3744.19
13:53:45|3744.19
13:53:46|3744.07
13:53:47|3744.93
13:53:48|3744.93
13:53:49|3744.93
13:53:50|3744.91
13:53:51|3744.91
13:53:52|3744.91
13:53:53|3744.91
13:53:55|3744.91
13:53:56|3744.91
13:53:56|3744.84
13:53:57|3744.84
13:53:59|3744.47
13:53:59|3744.47
13:54:00|3744.47
13:54:01|3743.42
13:54:02|3743.42
13:54:05|3743.42
13:54:06|3743.42
13:54:07|3743.42
13:54:08|3743.42
13:54:08|3743.65
13:54:11|3742.81
13:54:11|3743.56
13:54:12|3743.56
13:54:14|3743.56
13:54:16|3743.56
13:54:17|3743.08
13:54:18|3743.08
13:54:19|3743.08
13:54:21|3743.08
13:54:21|3743.08
13:54:22|3743.08
13:54:23|3743.08
13:54:24|3743.08
13:54:25|3743.08
13:54:26|3742.1
13:54:28|3740.36
13:54:30|3740.36
13:54:32|3739.85
13:54:33|3739.55
13:54:34|3739.55
13:54:36|3740.23
13:54:37|3740.23
13:54:38|3740.23
13:54:40|3739.5
13:54:42|3739.5
13:54:42|3739.5
13:54:43|3739.93
13:54:44|3739.93
13:54:45|3739.93
13:54:47|3739.35
13:54:49|3738.96
13:54:50|3738.42
13:54:51|3738.42
13:54:52|3738.42
13:54:54|3738.42
13:54:55|3738.42
13:54:57|3739.02
13:54:59|3739.02
13:55:00|3739.02
13:55:01|3739.02
13:55:02|3739.02
13:55:03|3739.02
13:55:04|3739.79
13:55:06|3739.81
13:55:08|3739.82
13:55:09|3739.94
13:55:10|3739.94
13:55:11|3739.92
13:55:12|3739.92
13:55:13|3739.94
13:55:14|3739.93
13:55:15|3739.93
13:55:16|3739.94
13:55:17|3739.94
13:55:18|3739.94
13:55:19|3739.94
13:55:20|3739.94
13:55:21|3740.18
13:55:23|3739.96
13:55:25|3739.96
13:55:26|3739.52
13:55:27|3739.52
13:55:27|3739.52
13:55:30|3739.52
13:55:31|3739.52
13:55:33|3739.52
13:55:34|3739.24
13:55:35|3739.24
13:55:36|3738.26
13:55:37|3737.81
13:55:39|3737.45
13:55:41|3737.45
13:55:43|3738.74
13:55:44|3738.98
13:55:46|3738.98
13:55:47|3738.98
13:55:48|3738.98
13:55:50|3738.92
13:55:51|3738.15
13:55:52|3738.8
13:55:52|3738.8
13:55:54|3738.8
13:55:55|3739.33
13:55:56|3739.24
13:55:57|3739.24
13:55:58|3740.11
13:55:59|3740.1
13:56:00|3740.92
13:56:01|3742.
13:56:02|3742.19
13:56:03|3742.19
13:56:04|3742.19
13:56:05|3742.27
13:56:06|3742.27
13:56:08|3741.62
13:56:09|3741.62
13:56:10|3741.62
13:56:11|3741.62
13:56:12|3741.62
13:56:14|3741.62
13:56:15|3742.43
13:56:16|3742.43
13:56:18|3742.43
13:56:18|3742.43
13:56:19|3742.43
13:56:21|3742.87
13:56:21|3742.51
13:56:22|3742.5
13:56:23|3742.5
13:56:24|3742.38
13:56:25|3742.38
13:56:26|3742.38
13:56:27|3742.38
13:56:28|3742.38
13:56:30|3742.6
13:56:32|3742.6
13:56:32|3742.43
13:56:33|3742.39
13:56:34|3741.42
13:56:36|3741.42
13:56:36|3741.89
13:56:38|3742.54
13:56:39|3742.54
13:56:40|3742.97
13:56:41|3742.97
13:56:42|3742.97
13:56:43|3743.5
13:56:44|3743.53
13:56:45|3743.53
13:56:46|3743.53
13:56:47|3744.26
13:56:49|3744.26
13:56:50|3744.26
13:56:51|3743.77
13:56:52|3743.77
13:56:53|3743.77
13:56:54|3743.77
13:56:55|3743.77
13:56:56|3743.77
13:56:57|3743.47
13:56:58|3743.47
13:56:59|3743.47
13:57:00|3743.47
13:57:01|3743.47
13:57:02|3742.51
13:57:04|3742.5
13:57:05|3742.47
13:57:06|3742.47
13:57:07|3742.47
13:57:09|3742.47
13:57:09|3742.11
13:57:10|3742.11
13:57:12|3742.11
13:57:12|3742.11
13:57:13|3742.11
13:57:15|3742.11
13:57:15|3742.1
13:57:16|3742.1
13:57:17|3742.1
13:57:19|3742.1
13:57:20|3742.15
13:57:21|3742.15
13:57:22|3743.01
13:57:23|3743.01
13:57:23|3743.01
13:57:25|3742.48
13:57:25|3742.48
13:57:28|3742.49
13:57:29|3742.49
13:57:29|3742.49
13:57:31|3743.5
13:57:32|3743.49
13:57:34|3743.49
13:57:36|3743.49
13:57:37|3744.15
13:57:38|3744.15
13:57:40|3744.15
13:57:41|3744.15
13:57:43|3743.47
13:57:44|3743.47
13:57:45|3743.47
13:57:46|3743.47
13:57:47|3743.47
13:57:49|3743.47
13:57:49|3743.47
13:57:51|3743.41
13:57:53|3743.44
13:57:54|3744.31
13:57:55|3744.31
13:57:56|3744.31
13:57:56|3743.97
13:57:58|3743.51
13:58:00|3743.51
13:58:00|3743.51
13:58:01|3743.51
13:58:02|3743.51
13:58:04|3743.51
13:58:05|3743.51
13:58:06|3743.51
13:58:07|3743.89
13:58:08|3743.89
13:58:09|3743.58
13:58:10|3742.22
13:58:11|3742.22
13:58:12|3742.19
13:58:13|3742.19
13:58:14|3742.19
13:58:15|3742.19
13:58:16|3742.19
13:58:17|3742.11
13:58:18|3742.11
13:58:19|3742.11
13:58:21|3741.55
13:58:21|3742.15
13:58:23|3742.15
13:58:24|3742.15
13:58:25|3742.15
13:58:26|3742.15
13:58:27|3742.27
13:58:27|3742.27
13:58:29|3742.27
13:58:30|3742.27
13:58:30|3742.27
13:58:31|3742.27
13:58:33|3743.49
13:58:35|3743.49
13:58:37|3743.49
13:58:38|3743.49
13:58:39|3743.49
13:58:41|3743.49
13:58:42|3743.49
13:58:43|3743.49
13:58:44|3743.5
13:58:45|3743.52
13:58:46|3743.59
13:58:48|3743.59
13:58:49|3744.08
13:58:50|3743.53
13:58:51|3743.53
13:58:52|3743.53
13:58:53|3742.56
13:58:54|3742.56
13:58:55|3742.56
13:58:56|3742.56
13:58:57|3742.56
13:58:58|3742.56
13:58:59|3742.56
13:59:01|3742.56
13:59:02|3742.5
13:59:02|3742.5
13:59:05|3742.5
13:59:05|3742.5
13:59:06|3742.5
13:59:07|3742.5
13:59:09|3742.5
13:59:10|3742.5
13:59:11|3742.51
13:59:12|3742.51
13:59:12|3742.14
13:59:13|3742.14
13:59:14|3742.14
13:59:16|3740.62
13:59:17|3740.21
13:59:18|3740.21
13:59:19|3740.16
13:59:20|3740.16
13:59:20|3740.16
13:59:22|3740.16
13:59:23|3740.16
13:59:24|3740.16
13:59:24|3740.16
13:59:26|3740.5
13:59:27|3740.5
13:59:27|3740.93
13:59:29|3740.93
13:59:30|3740.91
13:59:31|3740.91
13:59:32|3740.91
13:59:33|3740.91
13:59:35|3740.91
13:59:36|3740.06
13:59:36|3740.34
13:59:38|3740.34
13:59:39|3740.34
13:59:41|3740.36
13:59:43|3740.19
13:59:44|3739.5
13:59:45|3738.94
13:59:46|3738.94
13:59:47|3738.93
13:59:48|3738.93
13:59:50|3738.16
13:59:51|3738.21
13:59:52|3738.09
13:59:53|3739.
13:59:54|3738.99
13:59:55|3738.18
13:59:56|3739.
13:59:57|3739.
13:59:58|3739.
13:59:59|3738.68
14:00:00|3738.68
14:00:01|3738.68
14:00:02|3738.68
14:00:04|3738.95
14:00:04|3739.71
14:00:06|3738.86
14:00:07|3738.95
14:00:09|3738.95
14:00:09|3742.
14:00:11|3742.5
14:00:13|3743.48
14:00:13|3743.16
14:00:14|3743.84
14:00:15|3743.84
14:00:16|3743.84
14:00:17|3744.61
14:00:19|3744.06
14:00:21|3744.06
14:00:21|3744.06
14:00:23|3743.17
14:00:25|3743.18
14:00:26|3743.17
14:00:27|3743.17
14:00:28|3743.17
14:00:29|3742.51
14:00:30|3742.51
14:00:31|3742.51
14:00:32|3743.55
14:00:33|3743.55
14:00:34|3743.55
14:00:35|3743.55
14:00:36|3743.55
14:00:38|3744.62
14:00:40|3744.62
14:00:40|3744.62
14:00:42|3744.19
14:00:42|3744.19
14:00:43|3744.19
14:00:45|3744.19
14:00:45|3744.19
14:00:46|3744.19
14:00:48|3744.19
14:00:48|3744.73
14:00:49|3744.73
14:00:51|3745.06
14:00:51|3745.06
14:00:52|3745.06
14:00:53|3745.06
14:00:55|3745.65
14:00:55|3745.65
14:00:56|3745.65
14:00:57|3745.65
14:00:58|3745.09
14:01:00|3745.09
14:01:00|3745.09
14:01:01|3745.09
14:01:02|3745.09
14:01:03|3745.92
14:01:04|3745.92
14:01:05|3745.76
14:01:06|3745.1
14:01:08|3745.1
14:01:09|3745.1
14:01:09|3745.1
14:01:11|3745.1
14:01:11|3745.1
14:01:13|3744.83
14:01:14|3744.12
14:01:14|3744.12
14:01:15|3744.12
14:01:17|3744.63
14:01:19|3744.62
14:01:19|3744.05
14:01:20|3744.05
14:01:21|3744.05
14:01:22|3744.05
14:01:23|3744.05
14:01:24|3744.05
14:01:26|3744.05
14:01:27|3744.61
14:01:27|3744.61
14:01:29|3744.61
14:01:30|3744.61
14:01:30|3744.61
14:01:31|3744.61
14:01:32|3744.62
14:01:33|3744.62
14:01:35|3744.62
14:01:36|3744.62
14:01:38|3744.62
14:01:40|3744.62
14:01:42|3744.62
14:01:43|3744.62
14:01:45|3744.62
14:01:46|3744.62
14:01:48|3744.62
14:01:50|3745.25
14:01:52|3746.48
14:01:53|3745.84
14:01:54|3746.48
14:01:54|3746.48
14:01:55|3746.48
14:01:56|3746.5
14:01:58|3746.88
14:01:59|3746.88
14:02:00|3746.88
14:02:01|3748.88
14:02:02|3748.88
14:02:03|3748.88
14:02:04|3748.88
14:02:06|3748.88
14:02:06|3748.88
14:02:07|3748.88
14:02:09|3747.82
14:02:11|3747.46
14:02:12|3747.01
14:02:13|3747.01
14:02:14|3747.01
14:02:15|3747.01
14:02:16|3747.01
14:02:17|3747.01
14:02:18|3747.01
14:02:19|3747.01
14:02:20|3747.01
14:02:22|3747.81
14:02:23|3747.81
14:02:24|3747.81
14:02:25|3747.81
14:02:26|3747.81
14:02:27|3747.81
14:02:28|3747.64
14:02:29|3747.64
14:02:29|3747.64
14:02:31|3747.51
14:02:32|3747.83
14:02:33|3747.83
14:02:34|3747.83
14:02:36|3747.83
14:02:38|3747.83
14:02:40|3747.83
14:02:41|3747.83
14:02:42|3748.09
14:02:44|3748.1
14:02:44|3747.62
14:02:45|3747.62
14:02:46|3747.62
14:02:48|3747.62
14:02:48|3747.62
14:02:49|3747.62
14:02:50|3747.62
14:02:52|3747.76
14:02:53|3747.76
14:02:53|3747.76
14:02:55|3747.76
14:02:55|3747.76
14:02:56|3747.76
14:02:59|3747.76
14:03:00|3747.76
14:03:01|3747.76
14:03:02|3747.92
14:03:03|3747.92
14:03:04|3748.29
14:03:06|3748.97
14:03:07|3749.05
14:03:08|3749.48
14:03:09|3749.48
14:03:11|3749.98
14:03:11|3749.98
14:03:12|3749.98
14:03:13|3749.56
14:03:14|3749.56
14:03:15|3749.56
14:03:16|3749.99
14:03:17|3749.8
14:03:18|3749.8
14:03:19|3749.8
14:03:20|3750.36
14:03:22|3750.36
14:03:24|3750.36
14:03:25|3751.
14:03:26|3751.
14:03:27|3751.
14:03:28|3751.
14:03:29|3751.
14:03:30|3751.34
14:03:31|3751.64
14:03:32|3751.64
14:03:33|3751.64
14:03:34|3751.64
14:03:35|3751.64
14:03:37|3751.64
14:03:38|3751.64
14:03:40|3751.64
14:03:41|3750.37
14:03:42|3750.37
14:03:44|3750.55
14:03:46|3750.55
14:03:47|3750.71
14:03:48|3750.71
14:03:48|3750.71
14:03:50|3751.64
14:03:51|3751.64
14:03:52|3751.64
14:03:53|3751.64
14:03:54|3751.64
14:03:55|3752.21
14:03:56|3750.16
14:03:57|3749.96
14:03:58|3749.56
14:03:59|3750.51
14:04:00|3752.69
14:04:01|3752.69
14:04:02|3752.69
14:04:04|3752.69
14:04:05|3752.69
14:04:06|3752.69
14:04:07|3752.69
14:04:08|3752.69
14:04:09|3752.69
14:04:10|3752.65
14:04:11|3752.06
14:04:12|3752.06
14:04:13|3752.05
14:04:15|3751.75
14:04:16|3751.75
14:04:17|3751.75
14:04:18|3751.75
14:04:19|3751.75
14:04:21|3751.12
14:04:22|3752.14
14:04:23|3752.17
14:04:24|3752.17
14:04:25|3752.17
14:04:26|3752.17
14:04:27|3752.17
14:04:28|3752.17
14:04:29|3752.17
14:04:30|3752.17
14:04:31|3751.74
14:04:32|3751.74
14:04:33|3751.86
14:04:34|3751.86
14:04:36|3751.86
14:04:36|3751.84
14:04:37|3751.84
14:04:39|3752.18
14:04:40|3752.18
14:04:41|3752.18
14:04:42|3751.78
14:04:43|3750.92
14:04:45|3750.05
14:04:46|3750.05
14:04:48|3750.05
14:04:49|3750.
14:04:50|3750.
14:04:50|3750.
14:04:51|3750.
14:04:53|3750.
14:04:54|3750.
14:04:54|3750.
14:04:56|3750.
14:04:57|3750.
14:04:58|3750.
14:04:59|3750.
14:05:00|3749.81
14:05:01|3749.96
14:05:02|3751.
14:05:03|3750.99
14:05:04|3750.99
14:05:05|3752.04
14:05:06|3750.98
14:05:07|3750.98
14:05:08|3750.43
14:05:10|3750.43
14:05:11|3750.43
14:05:13|3749.7
14:05:15|3749.7
14:05:16|3749.7
14:05:17|3749.7
14:05:17|3749.7
14:05:19|3749.7
14:05:20|3749.7
14:05:22|3748.76
14:05:23|3748.76
14:05:25|3749.4
14:05:27|3749.4
14:05:27|3748.66
14:05:28|3748.66
14:05:29|3748.66
14:05:30|3747.52
14:05:31|3747.52
14:05:32|3747.52
14:05:34|3747.
14:05:35|3747.
14:05:36|3746.48
14:05:37|3746.48
14:05:38|3746.48
14:05:40|3745.77
14:05:42|3746.5
14:05:43|3747.26
14:05:44|3747.93
14:05:45|3746.58
14:05:45|3746.58
14:05:47|3746.58
14:05:48|3746.58
14:05:50|3746.58
14:05:51|3746.37
14:05:51|3746.37
14:05:53|3746.37
14:05:54|3746.02
14:05:55|3746.02
14:05:55|3746.02
14:05:56|3746.02
14:05:57|3746.02
14:05:59|3746.02
14:06:00|3746.02
14:06:00|3746.02
14:06:02|3746.47
14:06:03|3746.37
14:06:03|3745.53
14:06:04|3745.97
14:06:07|3745.5
14:06:07|3745.07
14:06:08|3744.8
14:06:10|3745.24
14:06:11|3745.24
14:06:11|3746.12
14:06:13|3746.41
14:06:14|3746.41
14:06:15|3746.43
14:06:16|3746.42
14:06:18|3746.02
14:06:18|3745.87
14:06:21|3745.96
14:06:23|3745.96
14:06:23|3746.3
14:06:25|3744.69
14:06:27|3744.69
14:06:28|3744.93
14:06:29|3744.93
14:06:30|3744.93
14:06:31|3744.93
14:06:32|3744.93
14:06:33|3744.93
14:06:34|3744.93
14:06:35|3744.93
14:06:36|3745.95
14:06:37|3745.91
14:06:38|3745.92
14:06:39|3745.92
14:06:41|3745.92
14:06:42|3745.92
14:06:43|3745.92
14:06:45|3746.08
14:06:47|3745.92
14:06:49|3745.92
14:06:50|3745.25
14:06:51|3745.25
14:06:52|3745.25
14:06:53|3745.25
14:06:54|3745.25
14:06:56|3746.58
14:06:57|3748.
14:06:58|3748.
14:06:58|3748.
14:06:59|3749.4
14:07:01|3749.98
14:07:02|3748.23
14:07:02|3748.23
14:07:04|3748.23
14:07:04|3748.23
14:07:07|3748.23
14:07:07|3748.23
14:07:08|3748.56
14:07:10|3748.55
14:07:12|3748.19
14:07:13|3748.19
14:07:14|3748.19
14:07:15|3748.19
14:07:17|3748.19
14:07:18|3747.37
14:07:19|3747.37
14:07:20|3747.37
14:07:21|3747.37
14:07:22|3746.41
14:07:23|3746.41
14:07:24|3747.06
14:07:25|3747.44
14:07:27|3747.44
14:07:28|3747.38
14:07:28|3746.73
14:07:30|3746.41
14:07:30|3746.22
14:07:32|3746.22
14:07:34|3745.52
14:07:34|3745.52
14:07:35|3745.51
14:07:36|3745.51
14:07:37|3745.51
14:07:38|3745.51
14:07:40|3745.51
14:07:42|3745.63
14:07:43|3745.63
14:07:44|3745.63
14:07:46|3745.63
14:07:48|3746.23
14:07:49|3746.23
14:07:49|3746.23
14:07:51|3745.51
14:07:51|3745.51
14:07:52|3745.51
14:07:54|3745.51
14:07:55|3746.1
14:07:56|3746.1
14:07:57|3746.1
14:07:57|3746.1
14:07:59|3746.1
14:08:00|3746.1
14:08:01|3746.1
14:08:02|3746.1
14:08:02|3746.1
14:08:04|3746.1
14:08:05|3745.64
14:08:07|3745.92
14:08:07|3745.92
14:08:09|3745.92
14:08:10|3745.5
14:08:11|3745.5
14:08:12|3745.5
14:08:13|3745.5
14:08:14|3745.02
14:08:15|3745.02
14:08:16|3745.02
14:08:17|3745.02
14:08:18|3745.02
14:08:19|3745.01
14:08:21|3745.01
14:08:21|3745.01
14:08:23|3745.01
14:08:24|3745.01
14:08:25|3745.01
14:08:27|3745.01
14:08:28|3745.01
14:08:29|3745.02
14:08:29|3745.02
14:08:31|3745.02
14:08:33|3745.
14:08:33|3745.
14:08:34|3744.
14:08:35|3743.87
14:08:37|3743.87
14:08:39|3743.37
14:08:39|3743.37
14:08:41|3743.37
14:08:42|3743.37
14:08:43|3743.37
14:08:45|3743.37
14:08:46|3743.82
14:08:47|3743.82
14:08:49|3743.32
14:08:49|3743.32
14:08:51|3743.96
14:08:52|3743.96
14:08:53|3746.12
14:08:54|3746.12
14:08:55|3746.12
14:08:56|3746.12
14:08:57|3746.12
14:08:58|3746.12
14:08:59|3745.05
14:09:00|3745.05
14:09:02|3745.05
14:09:02|3745.03
14:09:04|3745.02
14:09:06|3744.01
14:09:08|3744.02
14:09:08|3744.02
14:09:09|3744.02
14:09:10|3744.02
14:09:11|3744.01
14:09:12|3744.02
14:09:13|3744.1
14:09:14|3745.11
14:09:15|3744.14
14:09:16|3744.06
14:09:17|3744.13
14:09:19|3745.07
14:09:20|3744.01
14:09:20|3744.01
14:09:22|3744.04
14:09:23|3744.03
14:09:24|3744.03
14:09:25|3744.03
14:09:26|3744.03
14:09:27|3744.
14:09:28|3743.95
14:09:29|3743.27
14:09:30|3743.27
14:09:31|3743.27
14:09:32|3744.09
14:09:34|3744.11
14:09:34|3744.11
14:09:35|3744.89
14:09:36|3744.89
14:09:37|3744.89
14:09:38|3744.89
14:09:39|3744.89
14:09:40|3744.89
14:09:42|3744.89
14:09:42|3744.89
14:09:43|3744.89
14:09:45|3744.89
14:09:46|3744.89
14:09:47|3744.89
14:09:49|3744.89
14:09:51|3744.89
14:09:52|3744.
14:09:53|3744.
14:09:54|3744.
14:09:55|3744.
14:09:56|3744.
14:09:57|3743.99
14:09:58|3743.98
14:09:59|3743.98
14:10:00|3743.98
14:10:01|3743.98
14:10:02|3743.98
14:10:04|3743.98
14:10:05|3743.98
14:10:06|3743.98
14:10:07|3743.98
14:10:08|3743.74
14:10:09|3743.74
14:10:11|3743.99
14:10:12|3743.99
14:10:13|3743.99
14:10:15|3743.99
14:10:16|3744.
14:10:17|3744.53
14:10:18|3743.78
14:10:20|3743.78
14:10:21|3743.78
14:10:23|3744.49
14:10:23|3743.51
14:10:24|3743.51
14:10:25|3743.51
14:10:26|3744.36
14:10:27|3744.36
14:10:29|3744.36
14:10:30|3744.36
14:10:31|3744.36
14:10:32|3744.36
14:10:33|3743.47
14:10:34|3743.47
14:10:35|3743.47
14:10:36|3743.47
14:10:37|3743.47
14:10:38|3743.47
14:10:39|3743.47
14:10:40|3743.47
14:10:41|3743.47
14:10:42|3743.47
14:10:43|3743.47
14:10:44|3743.81
14:10:46|3743.81
14:10:48|3743.81
14:10:50|3744.51
14:10:50|3744.51
14:10:53|3744.51
14:10:53|3744.51
14:10:54|3744.19
14:10:56|3744.19
14:10:56|3744.19
14:10:58|3744.19
14:10:59|3744.19
14:10:59|3744.19
14:11:00|3744.19
14:11:02|3744.19
14:11:03|3743.92
14:11:05|3743.92
14:11:06|3743.92
14:11:06|3743.92
14:11:08|3744.22
14:11:09|3744.22
14:11:11|3744.22
14:11:13|3744.22
14:11:14|3744.22
14:11:14|3744.22
14:11:16|3744.22
14:11:17|3744.22
14:11:19|3744.22
14:11:20|3744.57
14:11:21|3744.57
14:11:22|3744.57
14:11:23|3744.57
14:11:24|3744.57
14:11:25|3744.57
14:11:26|3744.57
14:11:27|3744.57
14:11:28|3744.56
14:11:29|3744.57
14:11:31|3746.1
14:11:31|3746.5
14:11:32|3747.98
14:11:33|3747.98
14:11:35|3747.23
14:11:36|3747.98
14:11:37|3747.98
14:11:38|3747.98
14:11:39|3747.98
14:11:40|3747.98
14:11:41|3747.98
14:11:42|3747.22
14:11:43|3747.22
14:11:44|3747.54
14:11:45|3747.54
14:11:46|3747.54
14:11:47|3747.54
14:11:49|3747.99
14:11:50|3746.75
14:11:51|3746.75
14:11:52|3746.75
14:11:53|3746.59
14:11:54|3747.05
14:11:55|3746.61
14:11:56|3746.02
14:11:57|3746.02
14:11:58|3746.02
14:11:59|3746.02
14:12:01|3745.5
14:12:02|3744.09
14:12:03|3744.89
14:12:04|3744.89
14:12:06|3744.89
14:12:07|3744.89
14:12:08|3745.55
14:12:10|3745.55
14:12:11|3745.55
14:12:13|3745.55
14:12:14|3745.55
14:12:14|3745.55
14:12:15|3745.55
14:12:17|3745.55
14:12:18|3746.25
14:12:19|3745.71
14:12:20|3746.24
14:12:21|3746.23
14:12:23|3746.23
14:12:24|3746.23
14:12:25|3746.23
14:12:26|3746.23
14:12:27|3746.23
14:12:28|3746.23
14:12:29|3746.23
14:12:30|3746.23
14:12:31|3746.23
14:12:32|3746.23
14:12:33|3746.05
14:12:34|3744.89
14:12:35|3744.89
14:12:37|3744.89
14:12:37|3744.89
14:12:38|3744.06
14:12:39|3744.06
14:12:41|3744.06
14:12:41|3744.06
14:12:42|3744.07
14:12:43|3744.07
14:12:46|3744.06
14:12:48|3743.17
14:12:49|3743.02
14:12:51|3742.5
14:12:53|3742.5
14:12:53|3742.5
14:12:54|3742.5
14:12:55|3742.5
14:12:56|3742.5
14:12:58|3742.5
14:12:59|3742.5
14:13:01|3742.5
14:13:01|3742.5
14:13:02|3742.51
14:13:04|3742.51
14:13:05|3741.83
14:13:06|3741.53
14:13:07|3741.53
14:13:08|3741.12
14:13:09|3741.
14:13:10|3741.
14:13:12|3742.
14:13:12|3742.
14:13:13|3742.
14:13:15|3742.
14:13:16|3742.
14:13:17|3742.
14:13:19|3742.56
14:13:20|3743.5
14:13:21|3743.5
14:13:22|3743.5
14:13:24|3743.13
14:13:26|3742.02
14:13:28|3742.02
14:13:28|3742.96
14:13:30|3742.96
14:13:31|3742.5
14:13:32|3742.5
14:13:32|3742.5
14:13:33|3742.5
14:13:35|3742.5
14:13:36|3742.5
14:13:36|3742.6
14:13:38|3742.6
14:13:38|3742.5
14:13:39|3742.5
14:13:40|3742.5
14:13:41|3742.51
14:13:42|3742.51
14:13:44|3742.51
14:13:44|3742.51
14:13:46|3742.51
14:13:46|3743.21
14:13:47|3743.21
14:13:49|3743.21
14:13:50|3743.21
14:13:51|3743.21
14:13:51|3743.21
14:13:52|3743.21
14:13:55|3743.12
14:13:55|3743.12
14:13:56|3743.04
14:13:57|3743.04
14:13:58|3743.04
14:13:59|3743.04
14:14:01|3741.41
14:14:03|3743.1
14:14:04|3743.06
14:14:05|3743.06
14:14:06|3743.06
14:14:08|3743.06
14:14:09|3743.06
14:14:10|3743.06
14:14:11|3743.06
14:14:12|3743.06
14:14:14|3743.06
14:14:15|3743.11
14:14:16|3743.11
14:14:17|3742.38
14:14:19|3742.38
14:14:21|3742.38
14:14:21|3742.38
14:14:22|3742.38
14:14:24|3742.38
14:14:24|3742.38
14:14:26|3742.95
14:14:27|3742.95
14:14:27|3743.06
14:14:28|3742.94
14:14:29|3742.94
14:14:31|3741.98
14:14:31|3741.98
14:14:33|3741.98
14:14:34|3741.98
14:14:35|3741.49
14:14:36|3741.76
14:14:37|3741.76
14:14:38|3742.93
14:14:39|3741.91
14:14:39|3742.91
14:14:41|3742.91
14:14:42|3742.67
14:14:43|3742.67
14:14:44|3742.67
14:14:45|3741.69
14:14:46|3741.69
14:14:47|3741.69
14:14:49|3741.69
14:14:49|3742.4
14:14:52|3742.4
14:14:52|3741.51
14:14:53|3741.51
14:14:54|3742.37
14:14:55|3742.37
14:14:56|3741.96
14:14:58|3741.17
14:15:00|3741.17
14:15:01|3741.17
14:15:03|3741.17
14:15:03|3743.5
14:15:04|3744.29
14:15:05|3744.32
14:15:06|3744.32
14:15:07|3744.32
14:15:08|3745.
14:15:09|3745.
14:15:10|3745.
14:15:11|3745.
14:15:12|3745.55
14:15:13|3745.55
14:15:16|3745.55
14:15:16|3745.55
14:15:18|3746.37
14:15:18|3746.37
14:15:20|3746.37
14:15:21|3744.88
14:15:22|3744.88
14:15:23|3746.39
14:15:23|3746.39
14:15:26|3746.39
14:15:26|3746.36
14:15:28|3745.36
14:15:28|3745.36
14:15:29|3745.36
14:15:31|3745.36
14:15:31|3745.36
14:15:32|3745.36
14:15:34|3744.33
14:15:34|3744.93
14:15:35|3745.48
14:15:36|3746.53
14:15:38|3746.53
14:15:39|3747.38
14:15:40|3747.57
14:15:40|3747.57
14:15:41|3745.64
14:15:42|3745.64
14:15:43|3745.64
14:15:44|3745.64
14:15:46|3745.64
14:15:47|3745.64
14:15:47|3745.64
14:15:48|3746.47
14:15:51|3745.64
14:15:51|3745.64
14:15:52|3745.69
14:15:54|3745.69
14:15:56|3746.33
14:15:56|3746.33
14:15:59|3746.33
14:15:59|3746.33
14:16:00|3746.33
14:16:01|3746.33
14:16:02|3746.55
14:16:05|3746.55
14:16:05|3745.69
14:16:06|3745.69
14:16:08|3747.58
14:16:09|3746.67
14:16:10|3746.67
14:16:11|3746.67
14:16:13|3747.29
14:16:15|3747.31
14:16:16|3746.65
14:16:16|3747.46
14:16:17|3747.46
14:16:19|3747.46
14:16:20|3747.44
14:16:21|3747.44
14:16:22|3747.44
14:16:23|3747.44
14:16:24|3747.45
14:16:25|3747.45
14:16:26|3747.45
14:16:27|3747.44
14:16:28|3747.44
14:16:29|3746.67
14:16:31|3746.67
14:16:31|3746.67
14:16:32|3746.22
14:16:34|3746.22
14:16:34|3746.63
14:16:36|3747.38
14:16:39|3747.38
14:16:39|3745.77
14:16:41|3745.5
14:16:41|3745.39
14:16:42|3745.
14:16:43|3744.31
14:16:45|3743.22
14:16:45|3743.22
14:16:48|3743.05
14:16:48|3743.05
14:16:50|3743.05
14:16:52|3743.05
14:16:53|3742.94
14:16:54|3743.89
14:16:55|3742.93
14:16:57|3742.93
14:16:59|3742.89
14:17:00|3742.78
14:17:02|3744.04
14:17:04|3744.04
14:17:04|3742.5
14:17:05|3741.73
14:17:06|3741.02
14:17:07|3741.57
14:17:08|3741.57
14:17:10|3741.
14:17:10|3741.
14:17:11|3741.
14:17:13|3741.
14:17:14|3741.
14:17:15|3740.19
14:17:16|3740.19
14:17:17|3740.19
14:17:18|3740.56
14:17:19|3740.11
14:17:20|3740.32
14:17:22|3740.56
14:17:23|3740.56
14:17:24|3740.55
14:17:25|3740.55
14:17:26|3740.55
14:17:27|3740.55
14:17:28|3740.55
14:17:29|3740.55
14:17:30|3740.55
14:17:31|3740.55
14:17:32|3740.5
14:17:33|3740.36
14:17:35|3740.05
14:17:37|3738.56
14:17:38|3738.55
14:17:39|3738.55
14:17:40|3738.55
14:17:41|3738.91
14:17:42|3738.91
14:17:43|3738.
14:17:44|3737.81
14:17:45|3737.54
14:17:46|3737.33
14:17:47|3736.83
14:17:48|3736.97
14:17:49|3735.35
14:17:50|3735.35
14:17:51|3735.24
14:17:53|3735.45
14:17:53|3735.45
14:17:56|3735.18
14:17:57|3735.23
14:17:58|3736.
14:17:59|3736.
14:17:59|3735.39
14:18:01|3735.39
14:18:01|3736.41
14:18:03|3736.38
14:18:04|3736.38
14:18:06|3736.38
14:18:07|3736.38
14:18:08|3737.48
14:18:09|3737.48
14:18:10|3737.48
14:18:11|3736.51
14:18:12|3736.82
14:18:13|3735.81
14:18:14|3735.27
14:18:15|3735.27
14:18:16|3735.04
14:18:17|3735.04
14:18:19|3735.04
14:18:20|3735.56
14:18:21|3735.56
14:18:22|3735.56
14:18:23|3735.56
14:18:25|3734.96
14:18:26|3734.96
14:18:27|3734.82
14:18:28|3734.49
14:18:29|3734.49
14:18:30|3734.48
14:18:31|3734.48
14:18:33|3734.02
14:18:34|3734.04
14:18:34|3734.04
14:18:35|3734.01
14:18:36|3734.01
14:18:37|3734.01
14:18:39|3734.
14:18:40|3733.98
14:18:40|3733.
14:18:42|3733.1
14:18:43|3733.6
14:18:43|3734.5
14:18:44|3734.5
14:18:46|3735.24
14:18:47|3735.24
14:18:48|3735.24
14:18:49|3735.2
14:18:50|3735.2
14:18:51|3734.22
14:18:52|3734.22
14:18:54|3734.22
14:18:56|3734.22
14:18:56|3733.51
14:18:58|3733.78
14:18:58|3733.78
14:18:59|3733.78
14:19:01|3733.78
14:19:02|3733.78
14:19:03|3734.31
14:19:05|3735.55
14:19:05|3735.16
14:19:06|3735.16
14:19:08|3735.16
14:19:10|3734.8
14:19:11|3734.8
14:19:12|3734.8
14:19:13|3734.8
14:19:14|3734.8
14:19:15|3734.09
14:19:16|3734.08
14:19:17|3734.08
14:19:18|3734.08
14:19:19|3734.08
14:19:20|3734.08
14:19:21|3734.08
14:19:22|3734.08
14:19:23|3734.08
14:19:25|3734.08
14:19:26|3734.16
14:19:28|3734.78
14:19:29|3734.78
14:19:30|3734.78
14:19:31|3734.78
14:19:32|3734.77
14:19:33|3734.77
14:19:34|3734.77
14:19:35|3734.77
14:19:36|3734.12
14:19:37|3733.54
14:19:38|3734.73
14:19:39|3734.73
14:19:40|3734.73
14:19:41|3733.5
14:19:42|3733.5
14:19:43|3733.5
14:19:44|3733.5
14:19:45|3733.51
14:19:46|3733.68
14:19:47|3733.68
14:19:48|3733.68
14:19:49|3733.94
14:19:50|3733.94
14:19:51|3734.49
14:19:52|3734.5
14:19:54|3734.5
14:19:55|3736.
14:19:56|3736.
14:19:57|3736.
14:19:58|3736.43
14:20:00|3736.43
14:20:01|3736.43
14:20:02|3736.43
14:20:03|3737.48
14:20:05|3737.48
14:20:06|3736.13
14:20:07|3736.13
14:20:08|3735.32
14:20:10|3737.5
14:20:11|3737.5
14:20:13|3739.
14:20:14|3739.
14:20:15|3739.
14:20:17|3738.99
14:20:17|3739.
14:20:18|3739.
14:20:20|3739.11
14:20:21|3739.93
14:20:22|3739.93
14:20:22|3739.93
14:20:24|3739.93
14:20:25|3739.93
14:20:26|3739.93
14:20:27|3739.93
14:20:27|3739.93
14:20:28|3739.93
14:20:30|3739.93
14:20:31|3739.8
14:20:32|3740.55
14:20:34|3740.55
14:20:35|3740.55
14:20:36|3740.55
14:20:36|3740.54
14:20:37|3740.54
14:20:38|3740.54
14:20:40|3741.41
14:20:41|3740.53
14:20:41|3740.53
14:20:43|3740.53
14:20:44|3740.53
14:20:45|3740.53
14:20:46|3740.53
14:20:47|3740.53
14:20:48|3740.53
14:20:49|3739.38
14:20:50|3739.38
14:20:51|3738.01
14:20:52|3738.01
14:20:54|3738.
14:20:54|3738.
14:20:56|3738.
14:20:58|3738.
14:20:59|3737.37
14:21:01|3737.37
14:21:02|3737.37
14:21:02|3737.37
14:21:05|3737.47
14:21:06|3737.47
14:21:07|3737.47
14:21:08|3737.47
14:21:09|3737.52
14:21:11|3737.91
14:21:12|3738.36
14:21:13|3738.36
14:21:15|3738.36
14:21:15|3738.36
14:21:16|3738.36
14:21:17|3738.39
14:21:19|3738.39
14:21:19|3738.1
14:21:21|3738.1
14:21:22|3738.09
14:21:24|3737.37
14:21:26|3737.37
14:21:26|3737.37
14:21:27|3737.37
14:21:28|3737.37
14:21:30|3737.37
14:21:30|3737.37
14:21:32|3737.37
14:21:33|3737.37
14:21:35|3737.37
14:21:35|3736.96
14:21:36|3736.96
14:21:38|3736.5
14:21:39|3735.
14:21:40|3735.
14:21:41|3734.37
14:21:42|3734.37
14:21:43|3734.37
14:21:44|3734.44
14:21:45|3734.31
14:21:46|3733.69
14:21:47|3733.69
14:21:48|3733.54
14:21:49|3733.54
14:21:50|3733.54
14:21:51|3733.43
14:21:52|3733.43
14:21:53|3732.91
14:21:55|3733.58
14:21:56|3733.58
14:21:57|3734.47
14:21:58|3734.47
14:21:59|3734.47
14:22:01|3734.47
14:22:02|3734.47
14:22:04|3734.47
14:22:05|3733.47
14:22:06|3733.47
14:22:07|3733.38
14:22:08|3732.9
14:22:09|3732.9
14:22:11|3732.9
14:22:12|3732.9
14:22:14|3732.9
14:22:15|3732.
14:22:16|3732.
14:22:17|3732.
14:22:18|3732.
14:22:19|3732.
14:22:20|3732.
14:22:21|3732.
14:22:22|3732.01
14:22:23|3732.01
14:22:24|3732.01
14:22:25|3732.01
14:22:26|3732.01
14:22:27|3732.71
14:22:29|3732.45
14:22:30|3733.24
14:22:31|3733.24
14:22:33|3732.47
14:22:34|3732.47
14:22:35|3732.47
14:22:36|3732.47
14:22:37|3732.47
14:22:38|3733.49
14:22:39|3733.48
14:22:41|3734.07
14:22:42|3734.07
14:22:43|3734.07
14:22:44|3734.07
14:22:45|3734.51
14:22:46|3735.99
14:22:47|3735.99
14:22:48|3735.08
14:22:50|3734.03
14:22:51|3734.03
14:22:52|3733.7
14:22:53|3733.62
14:22:54|3733.62
14:22:55|3733.62
14:22:57|3732.78
14:22:58|3732.78
14:22:59|3732.78
14:23:00|3732.78
14:23:00|3732.78
14:23:02|3733.77
14:23:04|3732.73
14:23:05|3733.24
14:23:07|3734.04
14:23:07|3734.06
14:23:10|3734.98
14:23:11|3734.98
14:23:12|3732.65
14:23:13|3732.65
14:23:14|3733.96
14:23:15|3733.96
14:23:16|3733.92
14:23:17|3733.92
14:23:18|3734.81
14:23:19|3735.17
14:23:21|3734.98
14:23:21|3734.98
14:23:22|3734.98
14:23:23|3734.27
14:23:24|3734.27
14:23:25|3734.27
14:23:26|3734.27
14:23:27|3734.27
14:23:29|3734.27
14:23:29|3734.27
14:23:30|3733.44
14:23:31|3733.
14:23:33|3733.
14:23:34|3733.88
14:23:35|3733.88
14:23:36|3733.88
14:23:37|3733.88
14:23:37|3733.88
14:23:40|3733.88
14:23:41|3733.88
14:23:41|3733.88
14:23:43|3734.51
14:23:43|3735.19
14:23:45|3735.19
14:23:46|3735.19
14:23:47|3735.19
14:23:48|3735.77
14:23:49|3735.78
14:23:49|3735.78
14:23:51|3735.78
14:23:52|3735.78
14:23:54|3735.78
14:23:55|3735.78
14:23:56|3734.9
14:23:57|3734.95
14:23:58|3734.26
14:23:59|3734.26
14:24:00|3734.
14:24:02|3734.12
14:24:03|3735.03
14:24:04|3735.99
14:24:05|3735.99
14:24:07|3735.01
14:24:08|3735.08
14:24:09|3735.08
14:24:11|3735.87
14:24:12|3735.87
14:24:14|3735.02
14:24:15|3735.02
14:24:16|3735.02
14:24:17|3735.02
14:24:18|3735.02
14:24:19|3734.74
14:24:20|3734.74
14:24:21|3734.74
14:24:22|3734.74
14:24:23|3733.84
14:24:23|3733.5
14:24:25|3733.29
14:24:26|3733.29
14:24:27|3732.61
14:24:28|3732.75
14:24:29|3732.79
14:24:30|3732.79
14:24:31|3732.79
14:24:32|3732.79
14:24:33|3733.24
14:24:34|3733.24
14:24:35|3733.72
14:24:36|3733.88
14:24:37|3733.93
14:24:38|3733.93
14:24:39|3733.93
14:24:40|3734.48
14:24:41|3734.48
14:24:43|3734.48
14:24:43|3733.75
14:24:44|3732.85
14:24:46|3733.05
14:24:46|3733.05
14:24:47|3733.04
14:24:48|3733.04
14:24:49|3732.65
14:24:51|3732.02
14:24:51|3732.02
14:24:53|3732.02
14:24:53|3732.02
14:24:54|3731.39
14:24:55|3731.15
14:24:56|3731.15
14:24:57|3731.15
14:25:00|3731.15
14:25:00|3731.15
14:25:03|3731.15
14:25:04|3731.14
14:25:05|3729.99
14:25:06|3729.99
14:25:08|3729.99
14:25:08|3729.99
14:25:11|3729.99
14:25:11|3729.99
14:25:12|3729.99
14:25:13|3729.99
14:25:15|3729.99
14:25:16|3729.99
14:25:16|3729.47
14:25:18|3729.47
14:25:18|3729.39
14:25:20|3729.39
14:25:20|3729.
14:25:21|3729.
14:25:23|3729.
14:25:24|3728.1
14:25:25|3728.21
14:25:26|3728.21
14:25:26|3729.46
14:25:27|3731.13
14:25:29|3731.13
14:25:29|3730.33
14:25:31|3728.48
14:25:31|3728.48
14:25:33|3729.14
14:25:34|3728.45
14:25:35|3729.63
14:25:36|3729.63
14:25:37|3729.63
14:25:37|3729.63
14:25:39|3728.94
14:25:40|3728.94
14:25:40|3729.18
14:25:42|3729.18
14:25:43|3729.12
14:25:44|3729.02
14:25:45|3729.02
14:25:46|3728.52
14:25:47|3728.53
14:25:48|3728.64
14:25:49|3728.64
14:25:50|3728.64
14:25:51|3728.64
14:25:52|3728.64
14:25:53|3728.64
14:25:54|3729.28
14:25:55|3729.28
14:25:56|3728.66
14:25:57|3728.66
14:25:58|3728.66
14:26:00|3728.66
14:26:01|3728.66
14:26:02|3728.65
14:26:02|3728.64
14:26:04|3728.48
14:26:04|3728.48
14:26:05|3728.48
14:26:06|3728.48
14:26:09|3728.5
14:26:10|3728.06
14:26:11|3728.06
14:26:13|3727.81
14:26:13|3727.5
14:26:15|3727.15
14:26:17|3727.21
14:26:18|3727.21
14:26:18|3727.21
14:26:20|3727.6
14:26:21|3727.6
14:26:21|3727.21
14:26:23|3727.21
14:26:23|3727.21
14:26:25|3727.2
14:26:25|3727.19
14:26:27|3727.19
14:26:28|3725.31
14:26:29|3725.2
14:26:30|3725.2
14:26:31|3727.21
14:26:32|3728.39
14:26:33|3728.39
14:26:34|3728.39
14:26:35|3728.11
14:26:37|3728.33
14:26:38|3727.16
14:26:38|3728.79
14:26:39|3729.31
14:26:41|3729.77
14:26:41|3731.87
14:26:42|3733.03
14:26:43|3734.5
14:26:44|3734.51
14:26:45|3735.01
14:26:46|3735.01
14:26:47|3735.01
14:26:49|3735.01
14:26:50|3734.84
14:26:50|3733.79
14:26:52|3732.69
14:26:53|3732.69
14:26:53|3733.94
14:26:55|3733.94
14:26:55|3733.94
14:26:58|3733.94
14:26:59|3734.97
14:27:01|3736.2
14:27:01|3734.17
14:27:04|3735.01
14:27:05|3736.85
14:27:06|3737.06
14:27:07|3737.46
14:27:09|3737.46
14:27:10|3736.84
14:27:11|3737.49
14:27:12|3737.48
14:27:13|3736.89
14:27:14|3738.05
14:27:15|3739.
14:27:16|3739.89
14:27:17|3739.91
14:27:18|3741.61
14:27:19|3741.62
14:27:21|3741.62
14:27:22|3741.46
14:27:23|3742.01
14:27:24|3742.01
14:27:25|3743.2
14:27:26|3742.68
14:27:27|3743.48
14:27:28|3743.88
14:27:29|3742.9
14:27:30|3742.9
14:27:31|3742.06
14:27:32|3742.12
14:27:33|3742.11
14:27:34|3741.46
14:27:36|3741.46
14:27:37|3741.46
14:27:38|3744.25
14:27:39|3744.81
14:27:40|3744.91
14:27:41|3744.91
14:27:42|3744.91
14:27:43|3744.47
14:27:44|3744.47
14:27:45|3744.81
14:27:46|3744.81
14:27:47|3744.
14:27:48|3744.
14:27:50|3743.74
14:27:51|3745.7
14:27:52|3745.84
14:27:53|3745.84
14:27:54|3745.84
14:27:55|3745.84
14:27:56|3746.5
14:27:57|3746.5
14:27:58|3746.5
14:27:59|3746.49
14:28:00|3746.03
14:28:02|3745.49
14:28:04|3745.83
14:28:06|3745.83
14:28:06|3745.83
14:28:08|3745.54
14:28:09|3745.96
14:28:11|3745.45
14:28:12|3745.78
14:28:13|3745.78
14:28:15|3745.78
14:28:15|3745.78
14:28:17|3745.78
14:28:18|3746.11
14:28:19|3746.11
14:28:20|3746.11
14:28:21|3746.11
14:28:22|3745.49
14:28:23|3744.23
14:28:24|3743.66
14:28:25|3742.9
14:28:26|3743.59
14:28:27|3743.59
14:28:28|3745.
14:28:29|3745.18
14:28:30|3745.18
14:28:31|3745.18
14:28:32|3745.83
14:28:33|3745.83
14:28:34|3745.83
14:28:35|3745.83
14:28:36|3744.
14:28:37|3744.
14:28:38|3744.
14:28:39|3744.
14:28:40|3743.66
14:28:41|3743.66
14:28:42|3743.66
14:28:43|3742.5
14:28:44|3742.5
14:28:45|3742.5
14:28:46|3740.43
14:28:47|3740.43
14:28:48|3741.38
14:28:49|3742.33
14:28:50|3742.33
14:28:51|3742.33
14:28:52|3742.59
14:28:53|3742.59
14:28:54|3743.5
14:28:55|3743.5
14:28:56|3743.58
14:28:57|3741.84
14:28:58|3741.84
14:28:59|3742.49
14:29:00|3741.52
14:29:01|3741.55
14:29:03|3742.52
14:29:04|3742.52
14:29:05|3743.5
14:29:06|3744.21
14:29:07|3744.98
14:29:08|3745.
14:29:09|3745.
14:29:10|3745.32
14:29:11|3745.32
14:29:12|3746.03
14:29:13|3746.03
14:29:14|3746.03
14:29:15|3746.03
14:29:17|3746.03
14:29:17|3746.49
14:29:19|3746.03
14:29:20|3745.98
14:29:21|3745.32
14:29:22|3745.32
14:29:23|3745.32
14:29:25|3744.87
14:29:26|3744.87
14:29:27|3744.87
14:29:28|3744.87
14:29:29|3744.87
14:29:30|3744.87
14:29:32|3745.95
14:29:32|3745.66
14:29:34|3745.66
14:29:34|3745.66
14:29:36|3744.
14:29:37|3744.
14:29:38|3742.73
14:29:39|3743.63
14:29:39|3743.61
14:29:40|3743.63
14:29:42|3743.63
14:29:43|3743.63
14:29:44|3743.99
14:29:46|3744.9
14:29:48|3744.09
14:29:48|3744.09
14:29:49|3744.74
14:29:50|3744.73
14:29:52|3745.08
14:29:53|3746.94
14:29:53|3746.87
14:29:54|3747.91
14:29:56|3747.15
14:29:56|3746.28
14:29:58|3746.28
14:29:58|3746.21
14:30:00|3746.03
14:30:00|3746.03
14:30:02|3746.03
14:30:04|3746.67
14:30:06|3745.32
14:30:07|3745.05
14:30:09|3745.05
14:30:11|3744.72
14:30:12|3744.72
14:30:13|3744.29
14:30:14|3744.29
14:30:15|3743.53
14:30:16|3742.77
14:30:17|3742.98
14:30:18|3742.75
14:30:20|3742.75
14:30:20|3742.5
14:30:23|3742.33
14:30:23|3742.33
14:30:24|3741.92
14:30:25|3741.
14:30:26|3741.
14:30:28|3740.5
14:30:28|3739.68
14:30:29|3739.46
14:30:30|3739.46
14:30:31|3738.68
14:30:32|3738.74
14:30:34|3739.72
14:30:35|3740.82
14:30:35|3741.18
14:30:36|3741.18
14:30:38|3741.18
14:30:38|3741.18
14:30:39|3741.18
14:30:41|3742.47
14:30:41|3742.03
14:30:43|3741.34
14:30:43|3741.34
14:30:44|3741.34
14:30:45|3742.03
14:30:46|3742.03
14:30:47|3742.1
14:30:48|3742.1
14:30:50|3742.59
14:30:50|3742.59
14:30:51|3742.59
14:30:53|3743.27
14:30:53|3743.27
14:30:54|3743.27
14:30:55|3743.5
14:30:56|3743.5
14:30:58|3743.5
14:30:58|3743.5
14:31:00|3743.5
14:31:00|3743.91
14:31:01|3743.91
14:31:03|3743.43
14:31:04|3743.43
14:31:05|3743.43
14:31:06|3743.43
14:31:08|3743.43
14:31:10|3744.74
14:31:11|3745.
14:31:13|3745.86
14:31:14|3745.28
14:31:14|3745.28
14:31:15|3745.28
14:31:17|3744.02
14:31:19|3744.
14:31:20|3744.
14:31:21|3744.
14:31:23|3743.22
14:31:24|3743.22
14:31:24|3743.22
14:31:26|3743.22
14:31:27|3743.22
14:31:28|3743.21
14:31:29|3743.21
14:31:30|3741.
14:31:31|3739.5
14:31:33|3739.5
14:31:34|3738.67
14:31:34|3738.77
14:31:37|3740.05
14:31:38|3740.52
14:31:39|3740.05
14:31:40|3740.05
14:31:41|3740.04
14:31:43|3740.28
14:31:43|3739.69
14:31:44|3739.69
14:31:45|3739.69
14:31:47|3740.51
14:31:48|3741.31
14:31:50|3741.31
14:31:51|3741.31
14:31:52|3741.31
14:31:53|3741.31
14:31:54|3741.31
14:31:55|3741.31
14:31:56|3741.31
14:31:57|3740.75
14:31:58|3739.52
14:31:59|3739.52
14:32:00|3739.52
14:32:01|3740.12
14:32:02|3740.21
14:32:03|3740.83
14:32:05|3741.12
14:32:07|3741.12
14:32:08|3741.12
14:32:09|3740.13
14:32:11|3740.13
14:32:11|3740.13
14:32:13|3739.51
14:32:15|3739.51
14:32:16|3739.51
14:32:16|3739.5
14:32:19|3739.46
14:32:19|3739.46
14:32:20|3738.24
14:32:21|3737.83
14:32:22|3736.5
14:32:23|3736.5
14:32:24|3735.96
14:32:26|3736.32
14:32:27|3736.32
14:32:27|3736.47
14:32:28|3736.47
14:32:30|3736.47
14:32:31|3736.47
14:32:33|3736.45
14:32:33|3737.44
14:32:34|3737.36
14:32:36|3737.38
14:32:36|3737.38
14:32:37|3737.38
14:32:39|3737.48
14:32:39|3735.92
14:32:40|3735.91
14:32:42|3740.
14:32:42|3741.1
14:32:44|3741.32
14:32:44|3741.32
14:32:45|3741.98
14:32:46|3739.51
14:32:47|3739.5
14:32:48|3738.27
14:32:50|3737.85
14:32:51|3736.74
14:32:52|3736.74
14:32:53|3736.74
14:32:54|3736.74
14:32:54|3737.62
14:32:55|3737.62
14:32:56|3737.62
14:32:58|3737.62
14:32:58|3736.52
14:32:59|3736.52
14:33:00|3736.12
14:33:02|3736.1
14:33:03|3735.57
14:33:03|3736.66
14:33:05|3736.66
14:33:07|3736.51
14:33:08|3735.55
14:33:10|3735.55
14:33:11|3735.55
14:33:12|3735.55
14:33:14|3735.55
14:33:15|3735.55
14:33:16|3735.49
14:33:17|3735.34
14:33:18|3735.34
14:33:19|3735.34
14:33:20|3735.34
14:33:21|3734.01
14:33:23|3732.38
14:33:24|3731.41
14:33:24|3731.85
14:33:25|3733.06
14:33:27|3733.06
14:33:28|3733.06
14:33:28|3733.06
14:33:30|3732.38
14:33:31|3733.2
14:33:32|3733.2
14:33:33|3731.85
14:33:34|3731.85
14:33:35|3731.85
14:33:36|3732.12
14:33:37|3732.12
14:33:38|3732.59
14:33:39|3732.44
14:33:40|3733.86
14:33:42|3733.86
14:33:42|3734.26
14:33:44|3734.26
14:33:45|3734.26
14:33:46|3734.26
14:33:47|3733.16
14:33:48|3732.
14:33:49|3732.
14:33:50|3732.
14:33:51|3732.
14:33:53|3732.
14:33:54|3731.52
14:33:55|3731.52
14:33:56|3731.52
14:33:57|3731.52
14:33:58|3731.52
14:33:59|3730.41
14:34:00|3730.72
14:34:01|3731.65
14:34:02|3731.65
14:34:03|3731.65
14:34:04|3731.65
14:34:05|3731.43
14:34:06|3731.21
14:34:07|3729.97
14:34:09|3730.01
14:34:11|3730.01
14:34:13|3730.06
14:34:14|3728.03
14:34:16|3728.03
14:34:17|3728.03
14:34:17|3728.77
14:34:19|3730.22
14:34:20|3730.
14:34:21|3729.22
14:34:22|3729.98
14:34:24|3729.98
14:34:25|3728.45
14:34:26|3728.45
14:34:27|3728.95
14:34:28|3727.94
14:34:29|3727.94
14:34:30|3727.94
14:34:32|3727.94
14:34:32|3728.44
14:34:33|3728.44
14:34:35|3728.44
14:34:36|3727.74
14:34:37|3727.74
14:34:38|3727.74
14:34:40|3728.49
14:34:41|3728.49
14:34:41|3729.67
14:34:43|3728.11
14:34:43|3728.11
14:34:45|3729.74
14:34:45|3729.56
14:34:46|3729.59
14:34:47|3728.86
14:34:48|3727.71
14:34:49|3727.71
14:34:50|3727.71
14:34:51|3728.29
14:34:53|3728.29
14:34:54|3727.01
14:34:54|3727.01
14:34:55|3727.01
14:34:56|3727.
14:34:57|3727.51
14:34:58|3727.52
14:34:59|3727.52
14:35:01|3727.52
14:35:02|3727.52
14:35:02|3727.52
14:35:04|3727.52
14:35:04|3727.51
14:35:06|3727.02
14:35:07|3727.01
14:35:09|3726.01
14:35:09|3727.63
14:35:12|3730.
14:35:13|3728.83
14:35:14|3730.26
14:35:16|3730.26
14:35:17|3731.5
14:35:19|3733.01
14:35:20|3733.01
14:35:20|3733.01
14:35:22|3733.21
14:35:23|3732.28
14:35:24|3732.28
14:35:26|3732.28
14:35:27|3732.28
14:35:27|3731.5
14:35:29|3733.
14:35:30|3733.
14:35:31|3732.39
14:35:32|3732.39
14:35:33|3732.
14:35:34|3732.
14:35:35|3732.
14:35:36|3732.53
14:35:37|3732.2
14:35:38|3732.51
14:35:39|3731.99
14:35:40|3731.15
14:35:41|3730.64
14:35:42|3730.64
14:35:43|3731.34
14:35:44|3731.01
14:35:45|3730.26
14:35:46|3730.26
14:35:47|3730.9
14:35:48|3730.9
14:35:49|3731.5
14:35:50|3731.5
14:35:51|3732.2
14:35:52|3732.27
14:35:53|3732.27
14:35:54|3732.27
14:35:55|3733.
14:35:56|3733.
14:35:57|3733.
14:35:58|3732.77
14:35:59|3732.77
14:36:00|3732.01
14:36:01|3732.01
14:36:02|3732.01
14:36:03|3732.01
14:36:04|3732.27
14:36:05|3732.27
14:36:06|3732.27
14:36:07|3732.23
14:36:08|3732.56
14:36:09|3732.56
14:36:11|3732.56
14:36:12|3732.56
14:36:13|3732.56
14:36:14|3732.56
14:36:15|3733.
14:36:17|3733.68
14:36:18|3733.71
14:36:19|3733.71
14:36:20|3733.71
14:36:21|3733.5
14:36:22|3733.5
14:36:24|3733.5
14:36:25|3733.5
14:36:26|3733.5
14:36:27|3733.5
14:36:28|3732.57
14:36:29|3732.57
14:36:30|3732.33
14:36:31|3732.33
14:36:32|3732.33
14:36:33|3733.34
14:36:34|3733.34
14:36:36|3733.74
14:36:37|3734.48
14:36:38|3734.48
14:36:40|3734.48
14:36:40|3734.48
14:36:42|3734.48
14:36:42|3734.48
14:36:43|3734.5
14:36:44|3734.85
14:36:45|3735.49
14:36:46|3735.7
14:36:48|3735.7
14:36:48|3734.84
14:36:49|3735.62
14:36:50|3735.62
14:36:51|3735.63
14:36:52|3735.63
14:36:53|3735.63
14:36:54|3735.63
14:36:56|3735.63
14:36:57|3735.64
14:36:58|3734.79
14:37:00|3734.79
14:37:00|3734.06
14:37:01|3733.84
14:37:02|3733.84
14:37:03|3732.9
14:37:04|3732.03
14:37:05|3732.51
14:37:06|3732.51
14:37:07|3732.51
14:37:09|3732.26
14:37:11|3732.74
14:37:13|3734.5
14:37:14|3734.88
14:37:15|3735.75
14:37:16|3735.75
14:37:18|3735.75
14:37:19|3735.75
14:37:20|3735.75
14:37:21|3735.75
14:37:22|3735.75
14:37:24|3735.91
14:37:25|3734.8
14:37:26|3733.7
14:37:27|3733.94
14:37:28|3733.94
14:37:29|3733.94
14:37:30|3733.94
14:37:31|3734.88
14:37:32|3734.88
14:37:34|3734.12
14:37:35|3733.61
14:37:36|3732.2
14:37:37|3731.51
14:37:38|3731.51
14:37:39|3731.36
14:37:40|3731.36
14:37:41|3731.36
14:37:42|3731.36
14:37:43|3731.36
14:37:44|3730.88
14:37:45|3731.38
14:37:46|3731.38
14:37:47|3730.5
14:37:49|3730.5
14:37:51|3730.12
14:37:51|3730.12
14:37:52|3730.13
14:37:53|3730.13
14:37:54|3730.13
14:37:55|3730.13
14:37:56|3730.13
14:37:57|3730.13
14:37:58|3730.13
14:37:59|3730.13
14:38:00|3730.13
14:38:01|3730.13
14:38:02|3730.6
14:38:03|3730.6
14:38:04|3730.6
14:38:05|3730.29
14:38:06|3730.29
14:38:07|3730.72
14:38:08|3730.65
14:38:10|3731.21
14:38:10|3731.21
14:38:12|3731.21
14:38:13|3731.21
14:38:14|3730.12
14:38:15|3729.
14:38:17|3728.38
14:38:18|3728.34
14:38:20|3728.33
14:38:21|3728.84
14:38:22|3727.21
14:38:23|3726.
14:38:24|3726.01
14:38:25|3726.01
14:38:26|3725.77
14:38:27|3724.86
14:38:29|3724.87
14:38:30|3724.87
14:38:31|3724.87
14:38:31|3724.87
14:38:32|3724.87
14:38:34|3725.74
14:38:35|3725.74
14:38:35|3725.74
14:38:37|3725.32
14:38:38|3725.32
14:38:39|3725.32
14:38:41|3725.32
14:38:43|3725.92
14:38:44|3727.06
14:38:45|3727.1
14:38:47|3727.1
14:38:48|3727.1
14:38:48|3726.36
14:38:49|3726.36
14:38:51|3725.74
14:38:52|3725.74
14:38:52|3725.53
14:38:54|3726.
14:38:54|3726.42
14:38:55|3724.64
14:38:56|3725.64
14:38:57|3725.64
14:38:59|3726.38
14:38:59|3723.63
14:39:01|3724.34
14:39:02|3724.34
14:39:03|3725.29
14:39:04|3725.29
14:39:05|3724.06
14:39:06|3723.5
14:39:07|3723.48
14:39:08|3723.
14:39:09|3722.39
14:39:10|3721.75
14:39:11|3721.5
14:39:12|3721.3
14:39:13|3721.24
14:39:14|3719.66
14:39:15|3719.07
14:39:16|3719.62
14:39:17|3719.3
14:39:18|3719.3
14:39:19|3719.06
14:39:20|3719.06
14:39:21|3718.74
14:39:22|3718.74
14:39:23|3718.74
14:39:24|3720.05
14:39:25|3721.
14:39:26|3721.
14:39:27|3722.08
14:39:28|3722.08
14:39:29|3721.22
14:39:30|3721.19
14:39:31|3720.88
14:39:32|3720.37
14:39:33|3720.01
14:39:34|3720.01
14:39:35|3720.02
14:39:36|3721.2
14:39:37|3721.2
14:39:38|3722.16
14:39:39|3722.16
14:39:40|3722.16
14:39:41|3722.16
14:39:43|3722.16
14:39:44|3720.85
14:39:45|3720.85
14:39:47|3718.75
14:39:48|3719.39
14:39:49|3719.39
14:39:50|3719.39
14:39:52|3718.44
14:39:52|3717.27
14:39:54|3717.91
14:39:55|3718.15
14:39:56|3718.15
14:39:56|3717.7
14:39:58|3718.67
14:39:58|3716.43
14:40:00|3717.65
14:40:01|3718.66
14:40:02|3718.67
14:40:02|3718.14
14:40:04|3717.63
14:40:05|3717.63
14:40:06|3717.67
14:40:07|3718.4
14:40:08|3717.25
14:40:09|3717.
14:40:10|3715.78
14:40:11|3715.67
14:40:12|3715.67
14:40:13|3715.48
14:40:14|3715.99
14:40:16|3715.99
14:40:17|3713.55
14:40:18|3714.03
14:40:18|3713.89
14:40:20|3714.31
14:40:20|3714.31
14:40:21|3714.63
14:40:22|3714.26
14:40:24|3714.27
14:40:25|3714.36
14:40:25|3714.36
14:40:27|3714.99
14:40:28|3714.99
14:40:29|3714.99
14:40:30|3714.33
14:40:31|3714.92
14:40:32|3715.72
14:40:33|3716.84
14:40:34|3716.84
14:40:35|3717.54
14:40:36|3717.54
14:40:37|3719.5
14:40:38|3718.71
14:40:39|3718.75
14:40:41|3717.56
14:40:43|3716.96
14:40:44|3717.98
14:40:46|3719.02
14:40:46|3719.49
14:40:48|3718.62
14:40:48|3718.62
14:40:50|3718.62
14:40:51|3717.41
14:40:52|3717.01
14:40:53|3717.01
14:40:54|3717.01
14:40:55|3717.01
14:40:56|3717.01
14:40:57|3717.05
14:40:58|3717.05
14:40:59|3717.
14:41:00|3716.47
14:41:01|3717.06
14:41:02|3717.82
14:41:03|3717.99
14:41:04|3717.99
14:41:06|3718.
14:41:07|3718.
14:41:08|3718.34
14:41:08|3718.56
14:41:10|3718.56
14:41:10|3719.42
14:41:12|3719.47
14:41:13|3721.
14:41:14|3721.
14:41:14|3721.39
14:41:16|3721.39
14:41:17|3721.39
14:41:18|3722.18
14:41:19|3722.2
14:41:19|3722.21
14:41:21|3722.23
14:41:21|3721.34
14:41:23|3720.98
14:41:24|3720.98
14:41:25|3720.04
14:41:25|3720.04
14:41:26|3720.04
14:41:27|3719.93
14:41:29|3719.93
14:41:29|3719.93
14:41:30|3719.93
14:41:32|3719.93
14:41:33|3719.93
14:41:34|3719.93
14:41:34|3719.93
14:41:35|3719.93
14:41:36|3720.3
14:41:37|3720.3
14:41:38|3720.99
14:41:40|3719.76
14:41:40|3719.76
14:41:42|3720.04
14:41:44|3720.35
14:41:45|3720.35
14:41:46|3721.2
14:41:47|3722.5
14:41:49|3722.89
14:41:49|3722.76
14:41:51|3722.79
14:41:51|3723.12
14:41:52|3723.12
14:41:54|3721.92
14:41:55|3722.22
14:41:55|3722.22
14:41:56|3722.22
14:41:57|3721.53
14:41:58|3721.53
14:41:59|3722.92
14:42:00|3722.6
14:42:01|3722.6
14:42:02|3722.6
14:42:03|3723.03
14:42:04|3723.99
14:42:06|3724.
14:42:06|3723.97
14:42:07|3723.97
14:42:08|3723.97
14:42:09|3723.97
14:42:11|3723.55
14:42:12|3723.
14:42:13|3722.79
14:42:14|3721.75
14:42:15|3721.75
14:42:16|3721.75
14:42:17|3721.75
14:42:18|3721.83
14:42:19|3721.06
14:42:20|3721.06
14:42:21|3721.06
14:42:22|3720.26
14:42:23|3720.26
14:42:24|3719.46
14:42:25|3720.19
14:42:26|3721.
14:42:27|3721.
14:42:28|3720.42
14:42:29|3720.22
14:42:30|3720.42
14:42:31|3720.42
14:42:32|3719.79
14:42:33|3719.79
14:42:34|3719.79
14:42:35|3719.79
14:42:36|3719.79
14:42:37|3719.6
14:42:38|3719.6
14:42:39|3719.59
14:42:40|3718.99
14:42:41|3718.43
14:42:42|3718.43
14:42:43|3718.43
14:42:45|3717.45
14:42:46|3717.45
14:42:47|3717.
14:42:48|3717.
14:42:49|3716.1
14:42:50|3715.51
14:42:51|3714.28
14:42:52|3714.25
14:42:53|3714.25
14:42:54|3714.63
14:42:56|3715.85
14:42:56|3715.85
14:42:58|3715.7
14:42:58|3715.87
14:42:59|3715.87
14:43:01|3716.5
14:43:01|3717.02
14:43:03|3717.02
14:43:04|3717.02
14:43:05|3717.02
14:43:06|3716.64
14:43:07|3716.58
14:43:08|3716.58
14:43:09|3715.39
14:43:10|3715.48
14:43:12|3716.23
14:43:13|3716.23
14:43:14|3717.02
14:43:16|3716.64
14:43:17|3715.89
14:43:18|3715.89
14:43:20|3715.86
14:43:20|3715.29
14:43:22|3715.49
14:43:22|3713.49
14:43:25|3714.25
14:43:25|3714.44
14:43:26|3714.45
14:43:27|3714.45
14:43:28|3714.45
14:43:29|3714.43
14:43:30|3714.36
14:43:31|3713.77
14:43:33|3713.77
14:43:34|3713.77
14:43:36|3713.46
14:43:36|3713.25
14:43:37|3713.25
14:43:39|3713.21
14:43:41|3712.56
14:43:41|3712.31
14:43:42|3712.31
14:43:43|3712.31
14:43:44|3712.31
14:43:45|3712.31
14:43:47|3712.31
14:43:48|3712.99
14:43:49|3712.99
14:43:50|3713.5
14:43:51|3713.5
14:43:52|3713.5
14:43:53|3713.5
14:43:54|3713.96
14:43:55|3713.96
14:43:56|3713.27
14:43:57|3713.27
14:43:58|3713.27
14:43:59|3713.63
14:44:00|3713.63
14:44:01|3713.97
14:44:02|3713.98
14:44:03|3713.98
14:44:04|3713.98
14:44:05|3713.98
14:44:07|3714.28
14:44:08|3714.28
14:44:08|3714.28
14:44:10|3714.28
14:44:11|3712.99
14:44:13|3713.1
14:44:15|3712.08
14:44:16|3712.08
14:44:17|3711.
14:44:18|3710.57
14:44:20|3711.41
14:44:21|3711.41
14:44:22|3711.41
14:44:23|3711.41
14:44:25|3712.
14:44:26|3712.27
14:44:27|3712.32
14:44:28|3712.32
14:44:29|3711.42
14:44:30|3711.42
14:44:32|3711.65
14:44:33|3711.65
14:44:34|3711.15
14:44:36|3712.47
14:44:37|3712.26
14:44:38|3712.26
14:44:40|3712.26
14:44:41|3712.22
14:44:42|3712.22
14:44:43|3711.91
14:44:44|3711.91
14:44:45|3711.28
14:44:46|3712.81
14:44:47|3714.09
14:44:48|3713.59
14:44:49|3713.59
14:44:51|3713.55
14:44:52|3713.55
14:44:52|3713.55
14:44:54|3712.99
14:44:54|3712.99
14:44:55|3712.99
14:44:57|3712.99
14:44:57|3712.99
14:44:58|3711.99
14:45:00|3711.99
14:45:00|3711.99
14:45:02|3712.01
14:45:02|3712.01
14:45:05|3712.58
14:45:05|3713.06
14:45:06|3712.58
14:45:08|3712.58
14:45:09|3711.9
14:45:09|3711.9
14:45:10|3712.57
14:45:13|3714.33
14:45:14|3714.33
14:45:15|3713.93
14:45:16|3713.93
14:45:18|3711.85
14:45:20|3712.43
14:45:21|3712.43
14:45:22|3712.43
14:45:22|3712.43
14:45:24|3713.03
14:45:26|3713.03
14:45:27|3713.03
14:45:28|3711.95
14:45:29|3711.95
14:45:31|3711.95
14:45:32|3711.95
14:45:32|3712.4
14:45:35|3712.4
14:45:36|3712.4
14:45:37|3713.56
14:45:37|3713.56
14:45:38|3713.1
14:45:40|3714.12
14:45:40|3714.12
14:45:41|3714.12
14:45:43|3713.33
14:45:44|3713.33
14:45:44|3713.33
14:45:47|3713.33
14:45:48|3714.22
14:45:48|3714.1
14:45:49|3714.46
14:45:50|3714.99
14:45:52|3714.99
14:45:52|3715.58
14:45:54|3715.77
14:45:54|3716.49
14:45:56|3716.24
14:45:57|3716.25
14:45:59|3716.25
14:45:59|3715.12
14:46:12|3714.7
14:46:19|3712.43
14:46:20|3712.78
14:46:21|3712.78
14:46:21|3712.78
14:46:22|3713.24
14:46:24|3713.24
14:46:25|3713.05
14:46:26|3713.05
14:46:27|3711.47
14:46:28|3711.54
14:46:29|3711.54
14:46:30|3711.54
14:46:31|3711.
14:46:32|3710.79
14:46:33|3710.79
14:46:34|3710.79
14:46:35|3710.79
14:46:36|3710.79
14:46:37|3710.67
14:46:38|3709.2
14:46:40|3708.
14:46:41|3706.5
14:46:42|3707.38
14:46:43|3706.04
14:46:44|3706.04
14:46:45|3706.04
14:46:46|3706.04
14:46:47|3705.38
14:46:48|3705.38
14:46:50|3706.17
14:46:50|3705.52
14:46:52|3706.24
14:46:52|3705.74
14:46:53|3705.74
14:46:55|3705.74
14:46:57|3705.16
14:46:57|3705.16
14:46:58|3704.44
14:46:59|3704.44
14:47:00|3705.02
14:47:01|3705.52
14:47:02|3706.
14:47:04|3706.64
14:47:04|3706.49
14:47:06|3705.81
14:47:06|3705.81
14:47:07|3705.4
14:47:08|3705.4
14:47:10|3705.4
14:47:11|3705.95
14:47:11|3705.95
14:47:13|3705.4
14:47:13|3705.4
14:47:15|3705.97
14:47:17|3705.9
14:47:18|3705.85
14:47:19|3704.45
14:47:20|3704.45
14:47:21|3704.45
14:47:23|3704.45
14:47:24|3704.45
14:47:26|3704.45
14:47:26|3704.45
14:47:28|3703.66
14:47:29|3703.51
14:47:31|3706.4
14:47:32|3707.56
14:47:33|3708.61
14:47:34|3709.
14:47:36|3709.98
14:47:37|3711.59
14:47:38|3711.59
14:47:39|3711.9
14:47:40|3711.9
14:47:41|3710.84
14:47:43|3710.67
14:47:44|3710.65
14:47:45|3710.48
14:47:46|3710.4
14:47:47|3710.41
14:47:48|3710.41
14:47:49|3710.41
14:47:50|3710.41
14:47:51|3710.41
14:47:52|3710.41
14:47:53|3710.41
14:47:54|3709.86
14:47:55|3709.5
14:47:57|3708.02
14:47:57|3708.
14:48:00|3706.73
14:48:01|3707.14
14:48:02|3707.14
14:48:03|3708.69
14:48:05|3708.98
14:48:05|3708.98
14:48:06|3709.
14:48:07|3709.98
14:48:08|3709.99
14:48:10|3710.23
14:48:11|3711.6
14:48:12|3712.
14:48:14|3712.41
14:48:16|3713.35
14:48:18|3713.35
14:48:18|3713.3
14:48:19|3713.3
14:48:21|3712.88
14:48:22|3712.87
14:48:23|3712.87
14:48:24|3711.62
14:48:25|3711.
14:48:26|3711.27
14:48:27|3712.4
14:48:28|3712.4
14:48:29|3712.4
14:48:30|3713.57
14:48:31|3714.94
14:48:32|3714.97
14:48:33|3714.97
14:48:34|3714.27
14:48:35|3714.25
14:48:36|3714.2
14:48:37|3713.46
14:48:38|3713.46
14:48:39|3713.11
14:48:40|3713.11
14:48:41|3713.11
14:48:42|3712.37
14:48:43|3712.37
14:48:44|3712.37
14:48:45|3712.37
14:48:46|3713.07
14:48:47|3713.07
14:48:48|3713.07
14:48:50|3712.97
14:48:51|3712.97
14:48:53|3713.5
14:48:54|3713.23
14:48:55|3713.23
14:48:56|3713.23
14:48:57|3713.23
14:48:59|3714.29
14:49:00|3714.29
14:49:00|3714.97
14:49:01|3714.35
14:49:03|3714.35
14:49:04|3714.33
14:49:05|3714.33
14:49:06|3714.33
14:49:07|3713.24
14:49:08|3714.13
14:49:09|3714.99
14:49:10|3714.27
14:49:11|3714.27
14:49:12|3714.27
14:49:13|3714.27
14:49:14|3714.33
14:49:15|3714.33
14:49:16|3714.33
14:49:17|3713.69
14:49:18|3713.41
14:49:19|3713.41
14:49:20|3713.41
14:49:21|3713.41
14:49:23|3713.41
14:49:23|3713.41
14:49:24|3713.41
14:49:25|3713.41
14:49:26|3713.73
14:49:27|3713.73
14:49:28|3713.24
14:49:29|3713.24
14:49:31|3712.87
14:49:32|3712.87
14:49:33|3712.87
14:49:34|3712.87
14:49:35|3712.94
14:49:36|3712.94
14:49:37|3712.51
14:49:38|3712.33
14:49:39|3711.52
14:49:40|3711.52
14:49:41|3711.52
14:49:42|3711.52
14:49:43|3711.52
14:49:44|3711.
14:49:45|3710.49
14:49:46|3710.49
14:49:47|3710.49
14:49:48|3710.49
14:49:49|3710.49
14:49:51|3710.49
14:49:52|3710.49
14:49:52|3710.49
14:49:54|3710.49
14:49:54|3710.01
14:49:55|3710.5
14:49:57|3711.52
14:49:58|3711.52
14:49:59|3712.2
14:50:00|3712.2
14:50:02|3711.7
14:50:03|3711.7
14:50:04|3711.7
14:50:05|3711.7
14:50:06|3711.7
14:50:07|3709.5
14:50:08|3709.5
14:50:10|3709.5
14:50:10|3709.46
14:50:11|3709.45
14:50:13|3709.45
14:50:14|3709.45
14:50:14|3709.45
14:50:16|3708.82
14:50:16|3708.82
14:50:17|3708.82
14:50:19|3709.98
14:50:20|3709.98
14:50:20|3709.98
14:50:21|3709.73
14:50:22|3709.73
14:50:23|3709.7
14:50:24|3709.99
14:50:25|3710.
14:50:26|3710.
14:50:27|3710.37
14:50:28|3710.37
14:50:30|3710.5
14:50:30|3710.5
14:50:31|3710.5
14:50:32|3710.5
14:50:34|3710.5
14:50:35|3710.49
14:50:35|3710.49
14:50:36|3710.49
14:50:38|3710.49
14:50:38|3710.49
14:50:39|3710.5
14:50:40|3710.5
14:50:42|3710.5
14:50:42|3710.5
14:50:43|3710.
14:50:44|3710.
14:50:45|3710.
14:50:47|3709.53
14:50:47|3710.48
14:50:48|3710.48
14:50:50|3711.63
14:50:51|3710.5
14:50:52|3710.52
14:50:54|3710.34
14:50:55|3710.5
14:50:56|3710.5
14:50:57|3710.5
14:50:58|3710.5
14:50:59|3710.5
14:51:00|3711.02
14:51:01|3711.02
14:51:02|3710.86
14:51:03|3710.45
14:51:04|3710.45
14:51:05|3710.45
14:51:06|3710.45
14:51:07|3710.45
14:51:07|3710.45
14:51:09|3710.45
14:51:10|3710.42
14:51:11|3710.42
14:51:12|3710.42
14:51:13|3710.42
14:51:14|3710.42
14:51:15|3710.42
14:51:16|3710.41
14:51:17|3710.41
14:51:18|3710.41
14:51:19|3710.41
14:51:20|3708.23
14:51:21|3708.65
14:51:22|3708.61
14:51:23|3708.61
14:51:24|3708.61
14:51:25|3708.61
14:51:26|3708.61
14:51:27|3708.61
14:51:28|3708.12
14:51:29|3708.61
14:51:30|3709.
14:51:31|3709.
14:51:32|3709.
14:51:33|3709.
14:51:34|3709.
14:51:36|3709.
14:51:38|3709.
14:51:39|3709.
14:51:40|3709.
14:51:42|3709.
14:51:43|3709.18
14:51:44|3708.4
14:51:45|3708.25
14:51:46|3708.25
14:51:47|3708.25
14:51:49|3707.95
14:51:49|3707.95
14:51:50|3707.01
14:51:51|3707.01
14:51:52|3705.88
14:51:53|3704.84
14:51:54|3704.43
14:51:55|3704.43
14:51:56|3704.12
14:51:57|3704.21
14:51:59|3704.21
14:52:00|3704.5
14:52:01|3704.97
14:52:02|3705.03
14:52:03|3705.03
14:52:04|3705.77
14:52:05|3705.77
14:52:06|3704.49
14:52:07|3704.49
14:52:08|3704.49
14:52:09|3704.09
14:52:10|3703.8
14:52:12|3703.8
14:52:13|3703.51
14:52:14|3703.55
14:52:15|3703.48
14:52:16|3703.48
14:52:17|3703.51
14:52:18|3703.51
14:52:19|3703.51
14:52:20|3703.66
14:52:21|3703.49
14:52:22|3703.49
14:52:23|3703.49
14:52:24|3703.49
14:52:26|3703.49
14:52:26|3703.49
14:52:28|3704.5
14:52:29|3704.5
14:52:29|3704.5
14:52:30|3704.57
14:52:31|3704.93
14:52:32|3704.93
14:52:34|3704.93
14:52:35|3704.93
14:52:36|3704.23
14:52:36|3704.21
14:52:37|3703.76
14:52:39|3703.76
14:52:40|3703.8
14:52:40|3703.79
14:52:41|3703.52
14:52:43|3703.52
14:52:43|3703.52
14:52:44|3703.52
14:52:45|3703.51
14:52:46|3703.51
14:52:48|3703.51
14:52:49|3702.95
14:52:49|3702.14
14:52:50|3702.
14:52:51|3702.
14:52:54|3702.
14:52:54|3702.
14:52:56|3702.
14:52:57|3702.
14:52:58|3701.74
14:52:59|3701.74
14:53:01|3701.41
14:53:02|3701.72
14:53:03|3701.72
14:53:05|3701.72
14:53:07|3701.92
14:53:08|3701.92
14:53:09|3700.92
14:53:10|3700.92
14:53:12|3700.92
14:53:13|3700.92
14:53:14|3700.92
14:53:15|3701.27
14:53:17|3701.37
14:53:18|3702.19
14:53:19|3702.19
14:53:20|3703.
14:53:21|3703.02
14:53:22|3703.65
14:53:24|3703.07
14:53:24|3702.98
14:53:26|3701.9
14:53:27|3701.84
14:53:27|3701.84
14:53:29|3701.84
14:53:30|3701.84
14:53:31|3701.84
14:53:32|3701.84
14:53:33|3701.84
14:53:34|3701.84
14:53:35|3700.76
14:53:36|3701.04
14:53:36|3699.99
14:53:38|3699.99
14:53:39|3698.58
14:53:41|3696.94
14:53:41|3698.75
14:53:43|3698.43
14:53:44|3697.73
14:53:46|3698.5
14:53:47|3699.34
14:53:49|3700.
14:53:51|3700.
14:53:52|3700.
14:53:53|3700.
14:53:54|3700.05
14:53:55|3700.05
14:53:57|3700.68
14:53:59|3700.7
14:53:59|3700.7
14:54:00|3699.77
14:54:01|3699.77
14:54:02|3699.77
14:54:03|3700.93
14:54:05|3701.7
14:54:06|3703.
14:54:07|3703.43
14:54:09|3703.43
14:54:09|3703.43
14:54:10|3703.44
14:54:12|3702.95
14:54:13|3702.95
14:54:14|3702.95
14:54:15|3702.95
14:54:16|3702.95
14:54:17|3702.78
14:54:17|3702.78
14:54:19|3702.78
14:54:20|3702.49
14:54:21|3702.
14:54:22|3701.8
14:54:22|3701.47
14:54:23|3701.47
14:54:25|3701.48
14:54:26|3701.47
14:54:26|3701.47
14:54:29|3700.86
14:54:30|3701.2
14:54:30|3701.5
14:54:31|3701.5
14:54:33|3701.5
14:54:34|3700.82
14:54:34|3700.82
14:54:36|3702.95
14:54:36|3702.95
14:54:38|3702.95
14:54:39|3702.36
14:54:40|3702.36
14:54:40|3702.36
14:54:42|3702.36
14:54:43|3702.36
14:54:44|3702.36
14:54:46|3702.99
14:54:47|3701.29
14:54:48|3700.89
14:54:50|3700.89
14:54:52|3700.89
14:54:52|3700.89
14:54:53|3701.56
14:54:55|3702.21
14:54:56|3702.21
14:54:58|3701.41
14:54:59|3701.41
14:55:00|3701.41
14:55:01|3701.41
14:55:02|3703.49
14:55:03|3704.48
14:55:04|3702.84
14:55:05|3702.84
14:55:06|3702.22
14:55:08|3702.22
14:55:08|3701.
14:55:10|3700.82
14:55:10|3701.14
14:55:11|3700.51
14:55:13|3701.08
14:55:14|3701.22
14:55:14|3701.22
14:55:16|3701.22
14:55:17|3701.22
14:55:18|3701.22
14:55:18|3701.22
14:55:19|3701.22
14:55:21|3702.37
14:55:21|3702.37
14:55:23|3702.37
14:55:24|3702.37
14:55:24|3701.16
14:55:26|3701.16
14:55:26|3701.16
14:55:29|3700.76
14:55:30|3700.79
14:55:30|3701.29
14:55:31|3701.21
14:55:33|3701.21
14:55:34|3702.03
14:55:35|3700.98
14:55:35|3700.98
14:55:36|3700.17
14:55:38|3700.17
14:55:38|3699.01
14:55:39|3698.37
14:55:40|3697.88
14:55:42|3697.58
14:55:42|3697.21
14:55:44|3696.72
14:55:45|3697.65
14:55:46|3696.76
14:55:48|3696.76
14:55:49|3697.74
14:55:50|3697.74
14:55:51|3697.74
14:55:53|3697.17
14:55:54|3696.63
14:55:55|3696.63
14:55:57|3697.21
14:55:58|3697.21
14:55:59|3697.21
14:56:00|3698.
14:56:01|3698.88
14:56:02|3697.82
14:56:04|3697.59
14:56:05|3697.59
14:56:06|3697.59
14:56:06|3697.59
14:56:08|3697.11
14:56:10|3698.5
14:56:11|3700.
14:56:12|3700.
14:56:13|3700.93
14:56:14|3700.93
14:56:15|3701.08
14:56:16|3701.08
14:56:18|3700.18
14:56:19|3700.18
14:56:20|3699.37
14:56:20|3699.7
14:56:22|3699.7
14:56:23|3699.7
14:56:25|3699.75
14:56:25|3699.8
14:56:26|3699.8
14:56:27|3700.51
14:56:28|3700.51
14:56:29|3700.51
14:56:30|3699.95
14:56:32|3699.95
14:56:33|3699.95
14:56:34|3699.95
14:56:35|3701.5
14:56:36|3701.5
14:56:37|3701.5
14:56:38|3700.76
14:56:39|3701.32
14:56:40|3701.38
14:56:41|3701.38
14:56:42|3700.76
14:56:43|3701.51
14:56:44|3700.61
14:56:46|3700.61
14:56:48|3701.23
14:56:49|3701.23
14:56:51|3701.23
14:56:52|3701.86
14:56:54|3702.31
14:56:56|3702.31
14:56:57|3702.6
14:56:58|3701.93
14:56:59|3702.39
14:57:01|3703.
14:57:02|3703.39
14:57:03|3702.88
14:57:04|3701.98
14:57:05|3701.7
14:57:06|3701.7
14:57:07|3701.7
14:57:08|3701.
14:57:09|3701.32
14:57:11|3701.32
14:57:12|3701.5
14:57:13|3701.5
14:57:15|3701.5
14:57:15|3701.5
14:57:16|3700.51
14:57:18|3700.91
14:57:19|3700.91
14:57:20|3699.
14:57:21|3699.
14:57:22|3699.
14:57:23|3699.
14:57:24|3699.
14:57:25|3699.39
14:57:26|3699.38
14:57:27|3698.74
14:57:27|3698.64
14:57:29|3698.18
14:57:30|3698.18
14:57:31|3698.18
14:57:32|3698.18
14:57:33|3698.18
14:57:34|3697.28
14:57:35|3697.54
14:57:36|3697.54
14:57:37|3697.54
14:57:38|3697.54
14:57:39|3697.54
14:57:40|3697.54
14:57:41|3697.54
14:57:42|3696.22
14:57:43|3696.22
14:57:44|3696.
14:57:45|3695.24
14:57:47|3695.01
14:57:49|3695.01
14:57:51|3694.89
14:57:51|3694.89
14:57:54|3694.89
14:57:54|3694.5
14:57:56|3694.5
14:57:57|3694.05
14:57:59|3694.09
14:58:00|3694.21
14:58:02|3693.28
14:58:03|3693.32
14:58:05|3693.75
14:58:06|3693.75
14:58:07|3694.68
14:58:08|3694.67
14:58:10|3694.67
14:58:10|3694.74
14:58:12|3694.74
14:58:13|3694.74
14:58:14|3694.74
14:58:15|3694.73
14:58:16|3694.73
14:58:17|3694.74
14:58:18|3694.74
14:58:19|3694.74
14:58:20|3694.74
14:58:21|3694.74
14:58:22|3694.74
14:58:24|3694.74
14:58:25|3694.82
14:58:26|3694.82
14:58:27|3695.5
14:58:28|3696.44
14:58:29|3696.44
14:58:30|3696.99
14:58:31|3697.02
14:58:32|3697.02
14:58:33|3697.02
14:58:34|3697.77
14:58:35|3697.77
14:58:36|3697.77
14:58:37|3697.88
14:58:38|3697.88
14:58:39|3697.88
14:58:40|3697.08
14:58:41|3696.01
14:58:42|3696.01
14:58:43|3696.01
14:58:44|3696.01
14:58:45|3696.
14:58:46|3696.
14:58:48|3696.
14:58:49|3695.96
14:58:50|3695.96
14:58:52|3695.3
14:58:54|3694.56
14:58:55|3693.82
14:58:57|3693.49
14:58:58|3693.31
14:58:59|3693.42
14:59:00|3692.75
14:59:00|3692.11
14:59:02|3692.11
14:59:03|3692.53
14:59:04|3692.19
14:59:06|3692.19
14:59:07|3692.21
14:59:07|3691.23
14:59:09|3692.01
14:59:10|3692.01
14:59:12|3692.01
14:59:13|3692.01
14:59:14|3692.01
14:59:15|3692.01
14:59:16|3692.01
14:59:17|3692.01
14:59:18|3692.01
14:59:19|3692.01
14:59:20|3692.01
14:59:21|3692.01
14:59:22|3692.01
14:59:23|3692.01
14:59:24|3692.75
14:59:25|3692.75
14:59:26|3692.91
14:59:27|3692.91
14:59:28|3692.91
14:59:29|3692.91
14:59:30|3692.38
14:59:31|3693.13
14:59:32|3693.13
14:59:33|3693.13
14:59:35|3693.13
14:59:36|3693.13
14:59:37|3693.5
14:59:39|3694.
14:59:40|3693.51
14:59:41|3694.56
14:59:42|3694.59
14:59:43|3694.59
14:59:44|3694.59
14:59:45|3694.59
14:59:46|3694.59
14:59:47|3694.59
14:59:48|3693.59
14:59:49|3693.6
14:59:51|3693.6
14:59:52|3694.39
14:59:53|3694.39
14:59:54|3694.39
14:59:55|3693.55
14:59:56|3693.55
14:59:57|3694.43
14:59:59|3693.44
14:59:59|3693.
15:00:02|3693.
15:00:03|3693.
15:00:05|3693.26
15:00:05|3693.26
15:00:07|3693.99
15:00:08|3693.37
15:00:09|3693.37
15:00:11|3694.29
15:00:12|3694.39
15:00:14|3696.53
15:00:15|3696.53
15:00:16|3696.53
15:00:17|3697.68
15:00:18|3697.68
15:00:19|3697.99
15:00:20|3698.5
15:00:21|3698.5
15:00:22|3698.72
15:00:23|3698.72
15:00:24|3698.95
15:00:25|3698.95
15:00:26|3698.95
15:00:27|3698.95
15:00:29|3698.95
15:00:29|3698.95
15:00:31|3698.95
15:00:33|3699.47
15:00:33|3699.65
15:00:34|3698.5
15:00:35|3697.06
15:00:36|3697.04
15:00:37|3696.45
15:00:38|3696.
15:00:39|3696.
15:00:40|3695.43
15:00:41|3695.67
15:00:42|3695.58
15:00:43|3695.37
15:00:44|3695.37
15:00:45|3694.82
15:00:46|3694.39
15:00:47|3694.39
15:00:48|3694.39
15:00:50|3693.02
15:00:52|3693.02
15:00:53|3693.02
15:00:54|3692.2
15:00:56|3692.21
15:00:57|3692.21
15:00:58|3691.
15:01:00|3691.4
15:01:02|3693.09
15:01:02|3692.13
15:01:04|3691.32
15:01:06|3690.06
15:01:07|3690.6
15:01:08|3690.79
15:01:09|3690.
15:01:09|3689.92
15:01:12|3689.92
15:01:12|3687.62
15:01:14|3687.5
15:01:15|3689.24
15:01:16|3689.5
15:01:17|3689.5
15:01:18|3689.5
15:01:19|3689.5
15:01:20|3689.5
15:01:21|3687.49
15:01:22|3687.49
15:01:23|3686.34
15:01:24|3685.65
15:01:25|3685.5
15:01:26|3685.48
15:01:27|3685.5
15:01:28|3685.22
15:01:29|3685.22
15:01:30|3685.22
15:01:31|3685.68
15:01:32|3687.09
15:01:33|3687.09
15:01:35|3687.09
15:01:36|3687.09
15:01:36|3687.57
15:01:37|3687.57
15:01:38|3687.57
15:01:39|3690.51
15:01:40|3690.69
15:01:41|3689.99
15:01:42|3689.99
15:01:43|3689.99
15:01:44|3689.99
15:01:46|3689.99
15:01:46|3690.6
15:01:47|3690.6
15:01:48|3691.45
15:01:49|3691.26
15:01:51|3691.89
15:01:53|3691.24
15:01:54|3692.12
15:01:55|3692.12
15:01:56|3691.02
15:01:57|3691.02
15:01:58|3690.76
15:02:00|3690.76
15:02:01|3691.04
15:02:03|3691.04
15:02:04|3692.19
15:02:05|3692.5
15:02:06|3692.49
15:02:08|3692.49
15:02:08|3692.49
15:02:10|3692.49
15:02:11|3692.49
15:02:13|3692.9
15:02:14|3692.9
15:02:15|3690.01
15:02:16|3690.21
15:02:18|3690.21
15:02:19|3689.23
15:02:20|3689.14
15:02:20|3689.14
15:02:22|3688.4
15:02:23|3688.4
15:02:24|3688.4
15:02:25|3687.01
15:02:26|3687.01
15:02:27|3687.01
15:02:29|3687.32
15:02:29|3688.
15:02:30|3690.1
15:02:32|3690.1
15:02:33|3689.92
15:02:34|3690.85
15:02:35|3689.97
15:02:36|3690.63
15:02:37|3690.89
15:02:38|3690.89
15:02:39|3690.61
15:02:41|3691.
15:02:42|3692.5
15:02:44|3691.52
15:02:45|3692.1
15:02:45|3691.5
15:02:47|3690.8
15:02:48|3689.18
15:02:49|3689.18
15:02:50|3688.75
15:02:51|3689.05
15:02:53|3689.05
15:02:55|3690.98
15:02:56|3691.
15:02:58|3691.
15:02:59|3691.
15:03:00|3690.99
15:03:01|3690.99
15:03:03|3691.01
15:03:03|3691.91
15:03:05|3690.7
15:03:06|3690.
15:03:07|3690.
15:03:08|3690.
15:03:09|3688.56
15:03:10|3688.56
15:03:11|3689.35
15:03:12|3689.35
15:03:13|3689.35
15:03:14|3690.05
15:03:17|3690.05
15:03:18|3690.77
15:03:19|3690.77
15:03:20|3690.77
15:03:21|3690.77
15:03:23|3690.77
15:03:24|3690.77
15:03:25|3690.77
15:03:27|3688.97
15:03:27|3688.97
15:03:28|3688.97
15:03:29|3689.83
15:03:30|3689.83
15:03:31|3689.83
15:03:32|3689.83
15:03:33|3690.81
15:03:34|3690.81
15:03:35|3689.54
15:03:36|3690.51
15:03:37|3690.54
15:03:38|3690.99
15:03:39|3690.99
15:03:40|3692.36
15:03:41|3692.5
15:03:42|3693.35
15:03:43|3693.35
15:03:45|3693.35
15:03:46|3693.64
15:03:47|3693.63
15:03:49|3694.
15:03:49|3694.03
15:03:50|3694.03
15:03:51|3694.77
15:03:52|3695.37
15:03:54|3695.5
15:03:56|3695.5
15:03:57|3696.37
15:03:59|3697.03
15:04:01|3697.6
15:04:02|3697.6
15:04:03|3697.6
15:04:05|3697.6
15:04:06|3697.96
15:04:08|3698.04
15:04:09|3698.61
15:04:10|3698.61
15:04:11|3699.39
15:04:13|3699.41
15:04:14|3699.42
15:04:15|3699.74
15:04:16|3699.76
15:04:17|3699.51
15:04:18|3698.89
15:04:19|3698.43
15:04:20|3696.92
15:04:21|3697.59
15:04:22|3698.38
15:04:23|3698.38
15:04:25|3698.38
15:04:25|3699.83
15:04:26|3700.47
15:04:27|3700.04
15:04:28|3699.76
15:04:29|3699.1
15:04:30|3699.77
15:04:31|3699.77
15:04:33|3699.19
15:04:33|3699.77
15:04:34|3699.77
15:04:35|3699.77
15:04:37|3699.77
15:04:38|3699.77
15:04:38|3699.77
15:04:39|3699.77
15:04:40|3699.77
15:04:42|3699.7
15:04:43|3699.7
15:04:44|3699.58
15:04:44|3698.25
15:04:46|3698.25
15:04:47|3698.25
15:04:47|3698.25
15:04:49|3698.58
15:04:50|3698.7
15:04:50|3698.7
15:04:51|3698.7
15:04:53|3697.55
15:04:55|3697.59
15:04:56|3697.58
15:04:58|3697.07
15:05:00|3697.07
15:05:01|3697.07
15:05:02|3697.07
15:05:04|3696.66
15:05:05|3696.66
15:05:05|3696.66
15:05:07|3696.66
15:05:08|3696.66
15:05:09|3696.66
15:05:09|3696.
15:05:11|3696.
15:05:12|3696.
15:05:13|3695.35
15:05:14|3695.35
15:05:15|3696.54
15:05:16|3696.57
15:05:17|3696.39
15:05:19|3696.39
15:05:21|3696.49
15:05:21|3697.
15:05:22|3697.
15:05:24|3697.
15:05:25|3698.12
15:05:26|3698.12
15:05:26|3697.63
15:05:27|3697.63
15:05:29|3697.63
15:05:29|3697.63
15:05:30|3697.64
15:05:32|3697.64
15:05:33|3697.44
15:05:34|3697.33
15:05:35|3697.33
15:05:36|3697.33
15:05:36|3697.32
15:05:38|3697.32
15:05:39|3696.25
15:05:39|3697.41
15:05:41|3697.41
15:05:43|3697.41
15:05:43|3698.27
15:05:44|3697.53
15:05:46|3697.53
15:05:47|3697.53
15:05:48|3698.5
15:05:49|3698.88
15:05:50|3698.56
15:05:51|3699.18
15:05:52|3699.18
15:05:53|3699.18
15:05:54|3699.18
15:05:56|3698.21
15:05:57|3698.21
15:05:58|3698.21
15:06:00|3698.21
15:06:01|3698.21
15:06:01|3698.56
15:06:03|3698.56
15:06:04|3698.56
15:06:05|3699.1
15:06:06|3699.1
15:06:07|3699.1
15:06:08|3699.19
15:06:09|3699.84
15:06:10|3699.84
15:06:11|3699.84
15:06:12|3699.84
15:06:13|3700.
15:06:14|3700.
15:06:15|3700.8
15:06:16|3700.8
15:06:17|3700.46
15:06:19|3700.46
15:06:19|3700.92
15:06:21|3700.92
15:06:22|3700.92
15:06:23|3700.92
15:06:24|3701.19
15:06:26|3701.19
15:06:26|3701.19
15:06:28|3700.56
15:06:29|3700.55
15:06:29|3700.23
15:06:31|3700.23
15:06:32|3700.23
15:06:33|3700.23
15:06:34|3700.55
15:06:35|3700.55
15:06:36|3701.27
15:06:37|3700.61
15:06:38|3700.61
15:06:39|3700.61
15:06:40|3700.61
15:06:41|3701.23
15:06:42|3701.23
15:06:43|3701.23
15:06:44|3701.35
15:06:45|3701.35
15:06:46|3701.19
15:06:47|3700.4
15:06:48|3700.25
15:06:49|3700.37
15:06:50|3700.37
15:06:51|3700.37
15:06:52|3700.37
15:06:53|3700.28
15:06:54|3700.28
15:06:55|3701.24
15:06:57|3701.24
15:06:59|3700.37
15:07:00|3700.35
15:07:01|3700.
15:07:02|3699.22
15:07:03|3700.04
15:07:04|3699.29
15:07:05|3699.3
15:07:06|3699.3
15:07:07|3699.88
15:07:08|3700.66
15:07:10|3701.48
15:07:11|3701.45
15:07:12|3701.45
15:07:14|3701.45
15:07:15|3701.39
15:07:16|3702.09
15:07:17|3702.09
15:07:18|3702.09
15:07:19|3702.09
15:07:21|3702.09
15:07:21|3702.09
15:07:22|3702.14
15:07:24|3702.14
15:07:25|3702.14
15:07:26|3702.14
15:07:27|3702.14
15:07:28|3702.14
15:07:29|3702.42
15:07:30|3702.27
15:07:31|3702.27
15:07:32|3702.27
15:07:33|3701.35
15:07:35|3701.35
15:07:36|3700.5
15:07:37|3700.5
15:07:38|3700.5
15:07:39|3701.42
15:07:40|3701.42
15:07:41|3701.42
15:07:42|3702.41
15:07:43|3702.5
15:07:44|3702.52
15:07:45|3701.91
15:07:46|3701.89
15:07:47|3701.89
15:07:48|3701.89
15:07:49|3701.41
15:07:50|3701.41
15:07:51|3701.41
15:07:52|3701.41
15:07:53|3701.41
15:07:54|3701.41
15:07:55|3701.41
15:07:56|3702.71
15:07:57|3702.53
15:07:59|3702.53
15:08:01|3702.53
15:08:03|3702.53
15:08:05|3703.76
15:08:07|3703.76
15:08:08|3704.49
15:08:10|3704.49
15:08:11|3703.3
15:08:11|3703.3
15:08:13|3703.3
15:08:14|3702.83
15:08:15|3702.83
15:08:17|3703.55
15:08:17|3703.55
15:08:19|3704.19
15:08:20|3703.65
15:08:20|3702.56
15:08:21|3702.56
15:08:23|3702.56
15:08:24|3702.59
15:08:25|3702.95
15:08:26|3702.88
15:08:27|3702.68
15:08:28|3702.68
15:08:29|3702.68
15:08:30|3702.68
15:08:31|3702.68
15:08:32|3702.09
15:08:34|3702.09
15:08:35|3702.09
15:08:36|3702.09
15:08:37|3702.09
15:08:38|3702.09
15:08:39|3702.09
15:08:40|3702.09
15:08:41|3702.09
15:08:42|3702.07
15:08:43|3702.07
15:08:44|3702.
15:08:45|3702.
15:08:46|3702.
15:08:47|3702.
15:08:48|3701.86
15:08:49|3701.86
15:08:50|3700.5
15:08:51|3700.5
15:08:52|3698.07
15:08:53|3697.51
15:08:54|3697.81
15:08:55|3697.81
15:08:56|3697.81
15:08:57|3697.81
15:08:59|3699.15
15:09:00|3699.38
15:09:02|3698.62
15:09:03|3698.62
15:09:05|3699.44
15:09:06|3698.73
15:09:07|3698.73
15:09:09|3698.63
15:09:10|3698.63
15:09:11|3698.63
15:09:12|3699.
15:09:13|3698.44
15:09:14|3697.57
15:09:16|3697.57
15:09:17|3698.2
15:09:18|3698.2
15:09:19|3698.2
15:09:20|3698.39
15:09:21|3698.34
15:09:22|3698.34
15:09:23|3698.24
15:09:24|3697.86
15:09:25|3697.86
15:09:26|3697.85
15:09:27|3696.
15:09:28|3694.65
15:09:29|3696.23
15:09:30|3696.47
15:09:31|3696.47
15:09:32|3696.47
15:09:33|3696.47
15:09:34|3697.14
15:09:35|3697.14
15:09:36|3696.01
15:09:38|3695.85
15:09:39|3694.99
15:09:40|3695.1
15:09:41|3695.4
15:09:42|3695.38
15:09:43|3695.45
15:09:44|3695.9
15:09:45|3695.9
15:09:47|3695.9
15:09:48|3695.9
15:09:48|3695.9
15:09:49|3695.9
15:09:50|3695.9
15:09:51|3695.9
15:09:53|3696.38
15:09:53|3696.13
15:09:54|3696.12
15:09:55|3695.72
15:09:56|3695.72
15:09:57|3695.06
15:09:59|3695.7
15:10:01|3696.63
15:10:02|3696.63
15:10:04|3696.63
15:10:05|3696.01
15:10:07|3696.08
15:10:09|3696.14
15:10:10|3696.17
15:10:11|3697.24
15:10:13|3698.5
15:10:15|3699.55
15:10:16|3700.03
15:10:17|3700.03
15:10:18|3700.59
15:10:19|3700.59
15:10:20|3700.59
15:10:21|3700.24
15:10:22|3700.26
15:10:23|3699.32
15:10:24|3699.32
15:10:25|3699.81
15:10:26|3700.
15:10:27|3700.
15:10:28|3700.01
15:10:29|3700.01
15:10:30|3698.92
15:10:31|3700.07
15:10:32|3699.69
15:10:33|3700.
15:10:34|3700.
15:10:35|3700.
15:10:36|3700.44
15:10:37|3699.41
15:10:38|3699.41
15:10:39|3699.41
15:10:40|3699.41
15:10:41|3699.41
15:10:42|3699.41
15:10:43|3699.41
15:10:44|3699.41
15:10:45|3699.85
15:10:46|3699.85
15:10:47|3700.59
15:10:48|3700.59
15:10:49|3699.01
15:10:51|3699.01
15:10:52|3699.03
15:10:53|3698.7
15:10:54|3698.46
15:10:55|3698.46
15:10:56|3698.45
15:10:58|3698.45
15:10:59|3698.
15:11:01|3698.
15:11:03|3698.
15:11:04|3698.
15:11:06|3698.
15:11:08|3698.
15:11:10|3696.66
15:11:10|3696.66
15:11:12|3696.66
15:11:13|3696.66
15:11:15|3697.71
15:11:16|3698.43
15:11:17|3698.43
15:11:18|3698.43
15:11:19|3698.43
15:11:21|3697.5
15:11:22|3697.5
15:11:23|3697.5
15:11:24|3697.5
15:11:25|3696.78
15:11:26|3696.78
15:11:27|3696.78
15:11:28|3696.65
15:11:30|3696.65
15:11:30|3696.65
15:11:31|3697.17
15:11:32|3697.18
15:11:34|3697.18
15:11:35|3696.65
15:11:36|3696.65
15:11:36|3696.65
15:11:37|3696.61
15:11:39|3696.61
15:11:40|3696.61
15:11:40|3696.61
15:11:42|3696.61
15:11:42|3696.61
15:11:44|3696.61
15:11:44|3696.61
15:11:46|3696.61
15:11:46|3696.61
15:11:48|3695.73
15:11:49|3695.
15:11:49|3694.31
15:11:51|3694.31
15:11:52|3694.31
15:11:52|3694.32
15:11:54|3694.32
15:11:55|3694.32
15:11:56|3694.32
15:11:57|3694.32
15:11:58|3694.31
15:11:59|3694.31
15:12:00|3694.31
15:12:01|3694.31
15:12:03|3694.31
15:12:04|3694.02
15:12:05|3693.92
15:12:07|3695.16
15:12:09|3695.16
15:12:10|3695.16
15:12:11|3694.89
15:12:12|3694.89
15:12:14|3694.19
15:12:14|3694.25
15:12:16|3694.25
15:12:17|3694.25
15:12:18|3694.25
15:12:20|3694.25
15:12:20|3694.25
15:12:22|3695.
15:12:23|3695.
15:12:24|3695.5
15:12:25|3695.5
15:12:26|3695.5
15:12:27|3696.18
15:12:28|3696.18
15:12:29|3697.23
15:12:30|3697.23
15:12:31|3697.23
15:12:32|3697.23
15:12:33|3697.23
15:12:34|3697.23
15:12:35|3697.23
15:12:36|3697.23
15:12:37|3697.23
15:12:38|3698.28
15:12:39|3697.64
15:12:40|3696.16
15:12:41|3696.16
15:12:42|3696.16
15:12:43|3697.96
15:12:45|3697.96
15:12:46|3697.33
15:12:47|3697.33
15:12:47|3697.33
15:12:49|3698.46
15:12:49|3699.04
15:12:51|3698.97
15:12:52|3698.97
15:12:53|3698.97
15:12:54|3699.56
15:12:55|3699.56
15:12:56|3699.56
15:12:57|3699.56
15:12:59|3699.56
15:13:00|3699.56
15:13:00|3699.56
15:13:03|3699.56
15:13:05|3699.56
15:13:06|3699.56
15:13:08|3699.56
15:13:09|3699.56
15:13:10|3699.56
15:13:11|3699.47
15:13:13|3699.47
15:13:14|3697.52
15:13:15|3697.52
15:13:16|3697.52
15:13:17|3697.74
15:13:19|3697.74
15:13:19|3697.74
15:13:21|3697.69
15:13:22|3697.69
15:13:23|3697.69
15:13:24|3697.69
15:13:25|3697.69
15:13:26|3697.58
15:13:27|3697.5
15:13:28|3697.5
15:13:29|3696.54
15:13:30|3696.54
15:13:31|3696.18
15:13:32|3696.18
15:13:33|3696.18
15:13:34|3696.
15:13:35|3695.86
15:13:37|3696.16
15:13:38|3696.99
15:13:39|3696.81
15:13:40|3696.4
15:13:42|3696.4
15:13:42|3696.4
15:13:43|3695.52
15:13:45|3694.89
15:13:46|3694.89
15:13:47|3694.19
15:13:48|3694.77
15:13:49|3694.94
15:13:51|3695.9
15:13:52|3695.9
15:13:53|3695.94
15:13:54|3695.94
15:13:55|3695.94
15:13:56|3695.94
15:13:57|3695.94
15:13:58|3696.08
15:13:59|3696.56
15:14:00|3697.
15:14:01|3697.
15:14:02|3697.
15:14:04|3697.
15:14:06|3696.4
15:14:08|3696.4
15:14:09|3696.4
15:14:10|3696.4
15:14:11|3696.4
15:14:12|3697.24
15:14:14|3697.24
15:14:14|3697.24
15:14:15|3697.24
15:14:16|3697.5
15:14:17|3697.49
15:14:18|3697.49
15:14:19|3697.17
15:14:20|3696.03
15:14:22|3696.29
15:14:23|3696.29
15:14:23|3695.
15:14:25|3694.5
15:14:26|3694.5
15:14:28|3693.95
15:14:29|3693.95
15:14:30|3693.95
15:14:30|3693.95
15:14:32|3693.95
15:14:32|3693.95
15:14:33|3693.94
15:14:35|3693.94
15:14:35|3693.94
15:14:37|3693.94
15:14:37|3693.94
15:14:39|3693.94
15:14:39|3694.77
15:14:41|3694.27
15:14:42|3694.27
15:14:43|3695.5
15:14:43|3694.8
15:14:45|3694.56
15:14:46|3694.56
15:14:47|3694.56
15:14:48|3694.56
15:14:48|3694.56
15:14:50|3694.56
15:14:51|3694.56
15:14:52|3693.99
15:14:53|3693.99
15:14:55|3693.99
15:14:55|3693.
15:14:57|3692.38
15:14:58|3692.38
15:14:58|3692.38
15:15:00|3692.38
15:15:01|3691.36
15:15:02|3691.36
15:15:03|3691.36
15:15:05|3691.36
15:15:07|3691.36
15:15:09|3689.49
15:15:09|3689.49
15:15:11|3688.89
15:15:11|3688.89
15:15:13|3690.43
15:15:13|3691.07
15:15:14|3692.47
15:15:16|3692.32
15:15:17|3691.44
15:15:18|3690.39
15:15:19|3690.39
15:15:20|3690.27
15:15:20|3690.35
15:15:22|3690.35
15:15:23|3689.66
15:15:24|3687.82
15:15:25|3687.82
15:15:26|3687.93
15:15:27|3687.93
15:15:28|3687.93
15:15:29|3688.77
15:15:30|3688.77
15:15:31|3689.5
15:15:32|3689.5
15:15:33|3688.81
15:15:34|3688.81
15:15:35|3688.81
15:15:36|3688.81
15:15:37|3688.35
15:15:38|3688.35
15:15:39|3688.35
15:15:40|3688.35
15:15:41|3688.35
15:15:42|3689.25
15:15:43|3689.5
15:15:44|3690.4
15:15:45|3691.
15:15:46|3691.
15:15:47|3691.63
15:15:48|3691.63
15:15:49|3693.15
15:15:50|3693.15
15:15:51|3693.15
15:15:52|3692.55
15:15:53|3691.58
15:15:54|3691.58
15:15:56|3691.58
15:15:56|3691.53
15:15:57|3693.24
15:15:58|3692.86
15:15:59|3692.86
15:16:00|3692.86
15:16:01|3692.86
15:16:02|3692.86
15:16:03|3694.32
15:16:04|3693.81
15:16:06|3693.81
15:16:08|3693.81
15:16:10|3694.97
15:16:11|3694.97
15:16:13|3694.16
15:16:14|3693.9
15:16:15|3693.9
15:16:17|3693.76
15:16:17|3693.76
15:16:18|3693.76
15:16:21|3693.76
15:16:21|3693.76
15:16:22|3693.76
15:16:23|3693.
15:16:25|3692.15
15:16:26|3692.15
15:16:27|3692.15
15:16:28|3692.15
15:16:29|3691.53
15:16:30|3692.5
15:16:31|3692.5
15:16:32|3692.5
15:16:33|3692.5
15:16:34|3692.5
15:16:35|3692.5
15:16:36|3692.75
15:16:37|3692.17
15:16:38|3692.17
15:16:39|3692.17
15:16:40|3692.17
15:16:42|3692.18
15:16:43|3691.72
15:16:44|3691.56
15:16:45|3691.56
15:16:46|3692.28
15:16:47|3692.28
15:16:47|3692.28
15:16:49|3692.28
15:16:50|3692.28
15:16:51|3692.28
15:16:52|3692.28
15:16:53|3691.67
15:16:54|3692.17
15:16:55|3692.17
15:16:56|3692.17
15:16:57|3692.17
15:16:58|3692.17
15:16:59|3692.96
15:17:00|3693.47
15:17:02|3693.76
15:17:03|3693.76
15:17:04|3693.76
15:17:05|3693.76
15:17:07|3691.62
15:17:09|3692.49
15:17:11|3691.54
15:17:11|3691.54
15:17:12|3691.99
15:17:13|3691.81
15:17:14|3692.73
15:17:15|3692.73
15:17:16|3692.73
15:17:17|3692.73
15:17:18|3693.19
15:17:19|3693.19
15:17:20|3692.68
15:17:21|3691.58
15:17:22|3691.01
15:17:23|3690.28
15:17:24|3690.27
15:17:25|3690.27
15:17:26|3690.27
15:17:27|3690.27
15:17:28|3690.27
15:17:29|3690.27
15:17:30|3690.27
15:17:31|3690.27
15:17:32|3690.27
15:17:33|3690.27
15:17:34|3690.27
15:17:35|3690.27
15:17:36|3690.27
15:17:37|3689.09
15:17:38|3689.09
15:17:39|3689.5
15:17:40|3689.53
15:17:41|3690.31
15:17:42|3690.68
15:17:43|3690.68
15:17:44|3690.99
15:17:45|3690.99
15:17:46|3690.39
15:17:47|3690.11
15:17:48|3689.56
15:17:49|3689.56
15:17:51|3689.56
15:17:52|3689.56
15:17:53|3689.56
15:17:54|3689.56
15:17:55|3688.68
15:17:56|3688.68
15:17:58|3688.68
15:17:59|3688.68
15:17:59|3689.45
15:18:01|3689.45
15:18:01|3689.57
15:18:04|3689.57
15:18:05|3689.57
15:18:06|3689.57
15:18:07|3689.57
15:18:08|3689.84
15:18:09|3691.9
15:18:09|3691.66
15:18:11|3691.66
15:18:11|3691.66
15:18:13|3691.66
15:18:14|3691.66
15:18:15|3691.66
15:18:16|3691.65
15:18:17|3691.65
15:18:17|3691.65
15:18:19|3691.65
15:18:20|3691.65
15:18:21|3690.64
15:18:22|3690.
15:18:23|3690.
15:18:24|3690.
15:18:25|3690.
15:18:26|3690.
15:18:27|3690.
15:18:28|3689.61
15:18:29|3690.46
15:18:30|3690.43
15:18:31|3690.43
15:18:32|3690.45
15:18:33|3690.67
15:18:34|3690.67
15:18:35|3691.74
15:18:36|3690.56
15:18:37|3690.56
15:18:38|3690.56
15:18:39|3690.56
15:18:40|3690.56
15:18:41|3690.56
15:18:42|3690.56
15:18:43|3690.56
15:18:44|3690.56
15:18:45|3690.56
15:18:46|3688.76
15:18:47|3688.77
15:18:48|3688.77
15:18:49|3688.77
15:18:50|3688.77
15:18:51|3688.77
15:18:52|3688.77
15:18:54|3688.92
15:18:55|3688.76
15:18:55|3688.68
15:18:57|3688.5
15:18:58|3688.07
15:18:59|3688.07
15:19:00|3688.07
15:19:02|3688.07
15:19:02|3688.07
15:19:04|3687.89
15:19:04|3687.89
15:19:05|3687.99
15:19:06|3688.
15:19:07|3688.
15:19:09|3688.
15:19:10|3688.
15:19:11|3688.
15:19:12|3688.
15:19:13|3688.04
15:19:14|3688.04
15:19:15|3688.04
15:19:16|3688.04
15:19:17|3688.04
15:19:18|3688.04
15:19:18|3688.04
15:19:20|3687.89
15:19:20|3687.89
15:19:22|3687.89
15:19:23|3687.89
15:19:24|3687.89
15:19:25|3687.89
15:19:25|3687.89
15:19:27|3687.34
15:19:28|3687.34
15:19:28|3687.34
15:19:30|3687.33
15:19:30|3687.33
15:19:32|3687.33
15:19:33|3687.01
15:19:34|3687.01
15:19:35|3687.01
15:19:36|3687.01
15:19:37|3687.01
15:19:38|3687.01
15:19:39|3687.
15:19:40|3687.
15:19:41|3687.
15:19:42|3687.01
15:19:43|3687.
15:19:44|3686.96
15:19:45|3686.96
15:19:46|3687.07
15:19:47|3687.07
15:19:48|3687.35
15:19:49|3687.35
15:19:50|3687.35
15:19:51|3687.35
15:19:52|3687.35
15:19:54|3687.35
15:19:55|3687.35
15:19:56|3687.35
15:19:56|3687.35
15:19:58|3687.46
15:19:59|3687.46
15:20:00|3687.46
15:20:01|3686.84
15:20:02|3687.41
15:20:03|3687.41
15:20:04|3687.41
15:20:05|3687.41
15:20:06|3687.41
15:20:07|3687.06
15:20:08|3687.09
15:20:09|3685.53
15:20:10|3685.5
15:20:11|3685.5
15:20:12|3685.5
15:20:13|3685.5
15:20:14|3684.61
15:20:15|3684.61
15:20:16|3684.64
15:20:17|3684.65
15:20:18|3684.68
15:20:19|3684.64
15:20:20|3684.64
15:20:21|3684.1
15:20:22|3683.
15:20:23|3683.
15:20:24|3683.
15:20:25|3682.86
15:20:26|3682.5
15:20:27|3682.5
15:20:28|3682.5
15:20:29|3682.72
15:20:30|3682.72
15:20:31|3682.72
15:20:32|3682.72
15:20:33|3682.72
15:20:34|3682.72
15:20:35|3682.72
15:20:36|3683.44
15:20:37|3683.44
15:20:38|3683.44
15:20:39|3683.23
15:20:40|3683.5
15:20:41|3683.5
15:20:42|3683.5
15:20:43|3683.5
15:20:44|3683.5
15:20:45|3683.5
15:20:46|3683.5
15:20:47|3683.5
15:20:48|3683.5
15:20:49|3683.5
15:20:50|3683.47
15:20:51|3684.26
15:20:52|3684.26
15:20:54|3684.26
15:20:55|3684.26
15:20:56|3684.26
15:20:57|3684.26
15:20:58|3684.26
15:20:59|3685.24
15:21:00|3685.43
15:21:02|3685.62
15:21:02|3685.62
15:21:03|3685.62
15:21:04|3685.62
15:21:05|3685.62
15:21:06|3685.62
15:21:07|3686.49
15:21:08|3686.49
15:21:09|3686.49
15:21:10|3686.5
15:21:11|3686.5
15:21:12|3686.5
15:21:13|3686.5
15:21:14|3686.5
15:21:15|3687.83
15:21:16|3687.83
15:21:17|3687.71
15:21:18|3687.71
15:21:20|3687.89
15:21:21|3688.
15:21:22|3688.
15:21:23|3688.
15:21:23|3688.
15:21:24|3688.
15:21:26|3688.
15:21:27|3688.
15:21:28|3688.
15:21:29|3689.05
15:21:30|3689.05
15:21:31|3689.29
15:21:32|3688.48
15:21:33|3688.
15:21:34|3688.
15:21:35|3688.
15:21:36|3688.
15:21:37|3687.01
15:21:38|3687.01
15:21:39|3687.01
15:21:40|3687.74
15:21:41|3687.74
15:21:42|3688.42
15:21:43|3688.42
15:21:44|3688.42
15:21:45|3688.42
15:21:46|3688.42
15:21:47|3689.13
15:21:48|3689.13
15:21:50|3687.
15:21:51|3687.
15:21:52|3686.59
15:21:53|3686.59
15:21:54|3686.59
15:21:55|3687.04
15:21:56|3686.97
15:21:57|3686.81
15:21:58|3686.79
15:21:59|3686.79
15:22:00|3686.79
15:22:01|3686.79
15:22:02|3686.79
15:22:03|3686.79
15:22:04|3685.44
15:22:05|3685.44
15:22:06|3686.12
15:22:07|3686.59
15:22:08|3688.
15:22:09|3688.
15:22:10|3687.56
15:22:11|3687.36
15:22:12|3687.36
15:22:13|3687.36
15:22:14|3686.86
15:22:15|3686.86
15:22:16|3686.86
15:22:17|3686.25
15:22:18|3685.5
15:22:19|3685.5
15:22:21|3685.26
15:22:22|3685.26
15:22:22|3684.88
15:22:24|3684.88
15:22:25|3684.88
15:22:27|3684.88
15:22:28|3684.88
15:22:30|3684.49
15:22:31|3684.49
15:22:31|3683.62
15:22:33|3685.46
15:22:34|3685.46
15:22:35|3685.46
15:22:36|3685.46
15:22:37|3685.46
15:22:38|3685.46
15:22:39|3685.46
15:22:41|3685.46
15:22:42|3685.46
15:22:43|3686.5
15:22:44|3686.47
15:22:45|3686.47
15:22:46|3686.47
15:22:47|3686.47
15:22:48|3686.81
15:22:49|3686.81
15:22:50|3686.81
15:22:51|3686.21
15:22:52|3686.21
15:22:53|3686.21
15:22:54|3686.21
15:22:55|3686.21
15:22:57|3688.
15:22:58|3688.39
15:22:58|3689.38
15:23:00|3689.38
15:23:00|3689.38
15:23:01|3688.56
15:23:03|3689.49
15:23:03|3689.49
15:23:04|3687.01
15:23:05|3684.
15:23:06|3684.
15:23:07|3683.73
15:23:08|3683.84
15:23:09|3683.84
15:23:10|3683.84
15:23:11|3683.84
15:23:12|3683.84
15:23:14|3683.84
15:23:15|3683.84
15:23:16|3682.92
15:23:16|3682.92
15:23:17|3682.92
15:23:18|3683.57
15:23:19|3683.57
15:23:21|3683.57
15:23:22|3682.68
15:23:24|3682.68
15:23:25|3682.72
15:23:26|3682.72
15:23:27|3682.72
15:23:28|3682.72
15:23:29|3682.68
15:23:31|3682.91
15:23:31|3682.22
15:23:32|3681.89
15:23:34|3681.63
15:23:35|3681.63
15:23:36|3681.63
15:23:36|3680.58
15:23:38|3680.
15:23:38|3680.
15:23:40|3680.
15:23:41|3679.5
15:23:42|3679.88
15:23:43|3679.88
15:23:44|3679.88
15:23:45|3680.4
15:23:45|3680.4
15:23:47|3680.4
15:23:48|3680.4
15:23:49|3680.4
15:23:50|3680.35
15:23:51|3680.35
15:23:52|3680.35
15:23:53|3680.35
15:23:54|3680.35
15:23:55|3680.35
15:23:56|3680.13
15:23:57|3680.13
15:23:58|3679.98
15:23:59|3679.31
15:24:00|3679.01
15:24:01|3679.
15:24:02|3678.44
15:24:04|3679.54
15:24:05|3679.55
15:24:05|3679.55
15:24:07|3679.55
15:24:08|3679.62
15:24:09|3679.57
15:24:10|3678.88
15:24:11|3678.88
15:24:12|3679.48
15:24:13|3679.48
15:24:14|3680.
15:24:15|3680.
15:24:16|3680.
15:24:17|3680.4
15:24:18|3680.4
15:24:19|3680.4
15:24:20|3680.4
15:24:21|3680.4
15:24:22|3680.4
15:24:24|3680.4
15:24:25|3680.4
15:24:27|3680.4
15:24:27|3680.4
15:24:29|3680.4
15:24:30|3680.4
15:24:31|3680.4
15:24:32|3680.4
15:24:33|3680.4
15:24:35|3679.86
15:24:35|3679.86
15:24:36|3679.86
15:24:37|3679.86
15:24:38|3679.86
15:24:39|3679.86
15:24:41|3679.86
15:24:42|3679.86
15:24:43|3679.86
15:24:44|3679.65
15:24:45|3679.65
15:24:46|3679.77
15:24:47|3679.77
15:24:48|3679.77
15:24:49|3679.77
15:24:50|3679.77
15:24:51|3679.77
15:24:52|3678.97
15:24:53|3678.97
15:24:54|3678.97
15:24:55|3678.97
15:24:56|3678.97
15:24:57|3678.97
15:24:58|3678.97
15:25:00|3678.97
15:25:00|3678.97
15:25:02|3678.7
15:25:03|3678.7
15:25:04|3678.97
15:25:05|3678.97
15:25:06|3678.97
15:25:07|3678.97
15:25:08|3678.97
15:25:09|3678.97
15:25:10|3678.97
15:25:12|3680.83
15:25:13|3682.35
15:25:14|3682.35
15:25:14|3683.05
15:25:16|3683.05
15:25:17|3683.05
15:25:18|3683.05
15:25:18|3682.54
15:25:20|3682.54
15:25:21|3682.54
15:25:22|3681.97
15:25:22|3681.97
15:25:25|3681.86
15:25:26|3681.24
15:25:28|3681.24
15:25:28|3681.24
15:25:29|3681.24
15:25:31|3681.24
15:25:32|3681.
15:25:33|3681.
15:25:33|3681.
15:25:34|3679.5
15:25:36|3677.
15:25:37|3683.17
15:25:38|3682.77
15:25:39|3682.66
15:25:39|3682.66
15:25:40|3682.66
15:25:41|3682.66
15:25:43|3683.28
15:25:44|3683.28
15:25:45|3683.28
15:25:46|3683.28
15:25:47|3682.27
15:25:48|3681.25
15:25:48|3680.6
15:25:50|3681.53
15:25:51|3681.53
15:25:52|3680.89
15:25:53|3680.89
15:25:54|3680.89
15:25:55|3680.89
15:25:56|3680.89
15:25:57|3680.89
15:25:58|3679.95
15:25:59|3679.95
15:26:00|3679.95
15:26:01|3679.95
15:26:03|3679.95
15:26:03|3679.95
15:26:06|3679.95
15:26:07|3679.95
15:26:07|3679.44
15:26:09|3678.82
15:26:10|3678.82
15:26:10|3678.82
15:26:11|3675.88
15:26:12|3676.84
15:26:14|3677.15
15:26:16|3677.12
15:26:17|3677.12
15:26:17|3677.39
15:26:18|3677.39
15:26:19|3677.49
15:26:21|3677.49
15:26:21|3677.49
15:26:23|3675.79
15:26:23|3675.79
15:26:26|3675.79
15:26:27|3675.79
15:26:29|3675.3
15:26:30|3675.3
15:26:31|3675.3
15:26:33|3675.3
15:26:34|3675.3
15:26:35|3675.
15:26:36|3674.28
15:26:37|3674.28
15:26:38|3674.19
15:26:38|3674.
15:26:39|3674.
15:26:41|3674.
15:26:42|3674.
15:26:43|3673.99
15:26:43|3673.99
15:26:45|3673.99
15:26:46|3674.05
15:26:47|3674.5
15:26:47|3674.5
15:26:49|3674.88
15:26:51|3675.08
15:26:52|3675.08
15:26:52|3675.08
15:26:54|3675.08
15:26:55|3673.58
15:26:56|3673.58
15:26:57|3673.82
15:26:57|3673.82
15:26:58|3673.82
15:27:00|3673.76
15:27:01|3673.76
15:27:02|3673.76
15:27:03|3673.76
15:27:03|3673.76
15:27:05|3673.76
15:27:06|3674.4
15:27:07|3674.26
15:27:08|3674.26
15:27:09|3676.
15:27:10|3676.
15:27:11|3675.96
15:27:12|3675.96
15:27:14|3678.12
15:27:15|3678.06
15:27:15|3679.
15:27:16|3679.39
15:27:17|3680.47
15:27:18|3680.47
15:27:19|3679.45
15:27:20|3679.45
15:27:21|3679.5
15:27:22|3679.5
15:27:23|3679.04
15:27:25|3677.83
15:27:26|3677.83
15:27:27|3677.83
15:27:28|3677.83
15:27:29|3677.83
15:27:30|3677.83
15:27:31|3677.83
15:27:32|3676.5
15:27:33|3676.05
15:27:33|3676.05
15:27:35|3673.77
15:27:36|3673.5
15:27:37|3673.5
15:27:38|3673.5
15:27:39|3673.41
15:27:40|3673.84
15:27:41|3673.84
15:27:42|3673.15
15:27:43|3673.15
15:27:43|3673.84
15:27:45|3673.84
15:27:45|3673.84
15:27:47|3673.76
15:27:48|3673.76
15:27:49|3673.76
15:27:50|3673.76
15:27:51|3673.76
15:27:52|3673.76
15:27:52|3673.6
15:27:54|3673.6
15:27:55|3673.6
15:27:56|3673.75
15:27:56|3673.81
15:27:58|3673.81
15:27:59|3673.81
15:28:00|3673.81
15:28:01|3674.25
15:28:02|3674.25
15:28:03|3674.25
15:28:04|3674.14
15:28:06|3674.14
15:28:06|3674.14
15:28:07|3674.14
15:28:08|3674.14
15:28:09|3674.14
15:28:10|3674.14
15:28:11|3674.14
15:28:12|3674.14
15:28:13|3672.65
15:28:14|3671.36
15:28:15|3671.36
15:28:16|3671.36
15:28:17|3671.91
15:28:18|3671.91
15:28:19|3671.91
15:28:20|3670.2
15:28:21|3670.09
15:28:22|3670.09
15:28:23|3670.09
15:28:24|3669.56
15:28:25|3669.56
15:28:26|3669.25
15:28:27|3669.21
15:28:28|3669.42
15:28:29|3669.99
15:28:30|3671.48
15:28:31|3672.83
15:28:32|3672.83
15:28:33|3673.
15:28:34|3673.
15:28:35|3673.
15:28:36|3673.06
15:28:37|3673.06
15:28:38|3673.06
15:28:40|3673.18
15:28:40|3673.18
15:28:41|3673.18
15:28:42|3673.18
15:28:43|3674.99
15:28:45|3676.
15:28:45|3676.
15:28:46|3675.81
15:28:48|3675.31
15:28:49|3675.31
15:28:49|3674.5
15:28:50|3674.5
15:28:52|3674.5
15:28:52|3674.31
15:28:54|3674.31
15:28:54|3674.3
15:28:56|3674.3
15:28:56|3674.3
15:28:57|3675.34
15:28:59|3675.34
15:28:59|3675.34
15:29:00|3675.
15:29:02|3675.
15:29:03|3675.
15:29:04|3675.02
15:29:05|3675.02
15:29:06|3675.02
15:29:07|3675.02
15:29:08|3675.02
15:29:10|3675.55
15:29:11|3675.55
15:29:12|3675.55
15:29:13|3675.7
15:29:14|3676.01
15:29:14|3676.05
15:29:16|3676.05
15:29:17|3677.14
15:29:17|3677.14
15:29:19|3677.14
15:29:20|3677.5
15:29:21|3677.5
15:29:22|3677.5
15:29:23|3677.5
15:29:24|3677.83
15:29:25|3677.83
15:29:26|3677.83
15:29:27|3677.88
15:29:27|3677.88
15:29:29|3677.88
15:29:30|3678.81
15:29:31|3678.81
15:29:32|3678.93
15:29:33|3678.86
15:29:33|3678.18
15:29:35|3678.18
15:29:36|3678.18
15:29:37|3678.18
15:29:38|3676.5
15:29:39|3676.5
15:29:40|3676.5
15:29:41|3675.
15:29:41|3673.82
15:29:43|3673.82
15:29:44|3673.82
15:29:45|3673.82
15:29:46|3673.82
15:29:46|3674.82
15:29:48|3674.82
15:29:48|3674.81
15:29:50|3674.81
15:29:51|3674.81
15:29:52|3674.81
15:29:53|3676.
15:29:54|3676.
15:29:55|3676.
15:29:56|3675.79
15:29:56|3674.82
15:29:58|3674.82
15:29:59|3674.82
15:30:00|3674.82
15:30:00|3674.83
15:30:02|3674.83
15:30:02|3675.
15:30:04|3675.
15:30:05|3675.
15:30:06|3675.
15:30:07|3674.25
15:30:08|3673.5
15:30:09|3672.61
15:30:10|3672.43
15:30:11|3672.43
15:30:12|3673.07
15:30:13|3674.82
15:30:14|3674.82
15:30:15|3675.13
15:30:16|3675.13
15:30:17|3675.47
15:30:18|3675.47
15:30:19|3675.49
15:30:20|3675.49
15:30:21|3675.49
15:30:22|3675.49
15:30:23|3673.67
15:30:24|3673.67
15:30:25|3673.67
15:30:26|3673.67
15:30:27|3672.59
15:30:28|3672.74
15:30:29|3672.74
15:30:30|3672.74
15:30:31|3672.75
15:30:32|3672.75
15:30:33|3672.97
15:30:34|3672.97
15:30:35|3672.97
15:30:36|3672.97
15:30:37|3672.75
15:30:38|3672.75
15:30:39|3672.75
15:30:40|3672.75
15:30:41|3672.75
15:30:42|3673.04
15:30:43|3673.11
15:30:44|3673.42
15:30:45|3674.09
15:30:46|3674.09
15:30:47|3674.09
15:30:48|3674.09
15:30:49|3674.45
15:30:50|3674.45
15:30:51|3674.45
15:30:52|3674.45
15:30:53|3674.45
15:30:54|3674.45
15:30:55|3674.45
15:30:56|3674.45
15:30:57|3674.12
15:30:58|3674.5
15:30:59|3674.5
15:31:00|3674.5
15:31:01|3675.28
15:31:02|3676.
15:31:03|3676.
15:31:05|3676.
15:31:06|3676.
15:31:07|3676.
15:31:08|3678.42
15:31:09|3677.94
15:31:10|3677.94
15:31:11|3679.
15:31:12|3679.
15:31:13|3679.41
15:31:14|3679.41
15:31:15|3680.01
15:31:16|3680.01
15:31:17|3680.01
15:31:18|3680.01
15:31:19|3680.01
15:31:20|3680.01
15:31:21|3680.01
15:31:22|3680.5
15:31:23|3680.52
15:31:24|3680.52
15:31:25|3680.52
15:31:26|3680.52
15:31:27|3682.
15:31:28|3682.
15:31:29|3682.
15:31:30|3682.
15:31:31|3682.
15:31:32|3682.
15:31:33|3682.
15:31:34|3682.19
15:31:35|3680.52
15:31:36|3680.52
15:31:37|3680.53
15:31:38|3679.5
15:31:39|3677.78
15:31:40|3678.42
15:31:41|3678.42
15:31:42|3676.5
15:31:43|3676.06
15:31:44|3676.8
15:31:45|3676.8
15:31:46|3676.8
15:31:47|3676.83
15:31:48|3675.21
15:31:49|3675.21
15:31:50|3675.21
15:31:51|3674.21
15:31:53|3675.66
15:31:53|3675.66
15:31:54|3675.66
15:31:55|3674.
15:31:57|3674.
15:31:57|3674.
15:31:59|3672.97
15:31:59|3672.
15:32:01|3672.39
15:32:02|3672.39
15:32:03|3672.39
15:32:03|3672.39
15:32:05|3672.39
15:32:06|3672.39
15:32:07|3672.39
15:32:08|3672.39
15:32:09|3672.39
15:32:10|3671.05
15:32:11|3671.05
15:32:12|3672.48
15:32:13|3672.48
15:32:14|3672.48
15:32:15|3672.48
15:32:16|3672.48
15:32:18|3672.99
15:32:18|3672.99
15:32:19|3672.91
15:32:20|3672.91
15:32:22|3672.91
15:32:22|3672.91
15:32:23|3672.21
15:32:24|3671.26
15:32:25|3671.26
15:32:26|3670.
15:32:27|3670.
15:32:28|3670.
15:32:29|3670.
15:32:30|3670.
15:32:31|3670.
15:32:32|3670.
15:32:33|3670.
15:32:34|3670.
15:32:35|3669.48
15:32:36|3670.34
15:32:37|3670.46
15:32:39|3670.8
15:32:39|3670.8
15:32:40|3670.8
15:32:41|3670.8
15:32:42|3671.1
15:32:43|3671.1
15:32:44|3671.1
15:32:45|3669.65
15:32:46|3669.65
15:32:47|3669.65
15:32:48|3668.99
15:32:50|3668.78
15:32:50|3668.78
15:32:51|3669.17
15:32:52|3669.17
15:32:53|3668.78
15:32:54|3668.78
15:32:55|3668.13
15:32:56|3667.91
15:32:57|3667.91
15:32:58|3668.78
15:32:59|3668.78
15:33:01|3668.78
15:33:01|3668.78
15:33:02|3668.78
15:33:03|3668.78
15:33:04|3669.51
15:33:06|3670.
15:33:06|3670.
15:33:08|3670.
15:33:09|3671.
15:33:10|3671.
15:33:11|3670.59
15:33:12|3670.03
15:33:13|3670.05
15:33:14|3670.05
15:33:15|3670.05
15:33:16|3670.05
15:33:17|3670.05
15:33:18|3671.49
15:33:19|3671.49
15:33:20|3671.49
15:33:21|3671.49
15:33:23|3671.5
15:33:23|3671.5
15:33:24|3671.5
15:33:25|3671.95
15:33:26|3671.95
15:33:27|3671.15
15:33:28|3671.15
15:33:29|3671.
15:33:30|3670.5
15:33:31|3670.5
15:33:32|3670.5
15:33:34|3670.5
15:33:34|3670.57
15:33:35|3670.59
15:33:36|3670.59
15:33:37|3670.59
15:33:38|3671.5
15:33:39|3671.5
15:33:40|3671.5
15:33:41|3671.5
15:33:42|3671.84
15:33:43|3670.4
15:33:44|3670.22
15:33:45|3670.22
15:33:46|3670.22
15:33:47|3670.22
15:33:49|3670.22
15:33:49|3670.22
15:33:50|3670.22
15:33:51|3670.61
15:33:52|3670.61
15:33:54|3671.86
15:33:54|3671.86
15:33:56|3671.86
15:33:56|3671.86
15:33:57|3671.86
15:33:59|3671.21
15:34:00|3672.36
15:34:00|3672.36
15:34:01|3672.36
15:34:02|3672.36
15:34:04|3672.36
15:34:04|3672.36
15:34:06|3672.58
15:34:07|3673.
15:34:08|3673.
15:34:10|3673.
15:34:10|3673.
15:34:11|3674.49
15:34:13|3674.5
15:34:14|3675.34
15:34:15|3675.34
15:34:16|3675.34
15:34:16|3675.34
15:34:18|3675.34
15:34:19|3676.
15:34:20|3676.
15:34:21|3676.
15:34:22|3676.
15:34:23|3676.4
15:34:24|3676.4
15:34:25|3676.4
15:34:26|3676.4
15:34:27|3675.18
15:34:28|3673.63
15:34:28|3673.63
15:34:30|3673.63
15:34:31|3673.63
15:34:32|3673.63
15:34:32|3674.16
15:34:34|3674.16
15:34:35|3674.16
15:34:36|3674.78
15:34:36|3674.78
15:34:38|3674.78
15:34:39|3676.
15:34:40|3675.99
15:34:41|3675.99
15:34:42|3675.99
15:34:43|3675.99
15:34:44|3675.99
15:34:45|3675.57
15:34:46|3675.57
15:34:47|3675.57
15:34:48|3675.57
15:34:49|3675.46
15:34:50|3675.46
15:34:51|3675.09
15:34:52|3675.28
15:34:53|3676.29
15:34:54|3676.29
15:34:55|3676.29
15:34:56|3676.29
15:34:57|3676.22
15:34:58|3675.59
15:34:59|3675.59
15:35:00|3675.59
15:35:01|3675.59
15:35:02|3675.59
15:35:03|3675.01
15:35:04|3675.01
15:35:05|3675.63
15:35:07|3676.15
15:35:08|3676.94
15:35:09|3676.94
15:35:10|3677.5
15:35:11|3677.5
15:35:12|3678.63
15:35:13|3678.63
15:35:14|3678.68
15:35:15|3678.68
15:35:16|3678.68
15:35:17|3678.68
15:35:18|3678.68
15:35:19|3680.06
15:35:20|3680.54
15:35:21|3680.54
15:35:22|3680.54
15:35:23|3681.36
15:35:24|3681.36
15:35:25|3680.08
15:35:26|3680.08
15:35:27|3680.08
15:35:28|3680.08
15:35:29|3680.08
15:35:30|3680.08
15:35:31|3680.08
15:35:32|3680.31
15:35:33|3680.31
15:35:34|3680.31
15:35:35|3680.3
15:35:36|3679.57
15:35:37|3679.61
15:35:38|3679.61
15:35:39|3679.61
15:35:40|3679.61
15:35:41|3679.61
15:35:42|3679.61
15:35:43|3679.61
15:35:44|3679.61
15:35:45|3679.61
15:35:46|3679.85
15:35:47|3679.85
15:35:48|3679.72
15:35:49|3679.72
15:35:50|3679.72
15:35:51|3679.72
15:35:52|3680.08
15:35:53|3680.08
15:35:54|3680.08
15:35:55|3680.85
15:35:56|3680.85
15:35:57|3680.63
15:35:58|3680.6
15:35:59|3680.46
15:36:00|3680.46
15:36:01|3680.64
15:36:02|3680.67
15:36:03|3680.67
15:36:04|3680.67
15:36:05|3681.15
15:36:06|3681.15
15:36:07|3681.3
15:36:08|3681.59
15:36:09|3681.59
15:36:11|3681.59
15:36:12|3681.57
15:36:12|3681.57
15:36:14|3681.57
15:36:15|3681.57
15:36:16|3681.57
15:36:17|3681.57
15:36:18|3681.57
15:36:19|3681.57
15:36:20|3682.
15:36:21|3682.
15:36:22|3682.04
15:36:23|3682.04
15:36:24|3682.04
15:36:25|3682.49
15:36:26|3682.49
15:36:27|3682.69
15:36:28|3682.69
15:36:29|3682.69
15:36:30|3682.92
15:36:31|3682.92
15:36:32|3682.92
15:36:33|3682.92
15:36:34|3682.92
15:36:35|3682.92
15:36:36|3682.76
15:36:37|3682.76
15:36:38|3682.76
15:36:39|3682.76
15:36:40|3682.76
15:36:41|3682.76
15:36:42|3682.76
15:36:43|3682.76
15:36:44|3682.49
15:36:45|3682.47
15:36:46|3682.48
15:36:47|3682.48
15:36:48|3682.49
15:36:49|3683.5
15:36:50|3683.5
15:36:51|3683.46
15:36:52|3683.46
15:36:53|3683.46
15:36:54|3683.45
15:36:55|3683.45
15:36:56|3683.45
15:36:57|3683.45
15:36:58|3683.45
15:36:59|3683.45
15:37:00|3683.5
15:37:01|3683.5
15:37:02|3683.68
15:37:03|3683.69
15:37:04|3684.55
15:37:05|3684.55
15:37:06|3684.55
15:37:07|3684.83
15:37:08|3686.27
15:37:09|3686.27
15:37:11|3685.9
15:37:12|3685.9
15:37:13|3685.9
15:37:13|3685.48
15:37:15|3684.55
15:37:15|3684.
15:37:17|3684.
15:37:18|3684.
15:37:18|3684.
15:37:20|3684.
15:37:21|3684.
15:37:22|3684.
15:37:23|3684.
15:37:24|3684.
15:37:25|3683.49
15:37:26|3683.49
15:37:27|3683.46
15:37:28|3683.45
15:37:29|3683.37
15:37:30|3683.37
15:37:31|3683.37
15:37:32|3683.37
15:37:33|3683.37
15:37:34|3683.37
15:37:35|3683.37
15:37:36|3682.63
15:37:37|3682.63
15:37:38|3681.23
15:37:39|3681.23
15:37:40|3681.23
15:37:41|3680.85
15:37:42|3680.85
15:37:43|3680.85
15:37:44|3680.38
15:37:45|3679.84
15:37:46|3679.5
15:37:47|3679.5
15:37:48|3679.47
15:37:49|3679.47
15:37:50|3678.92
15:37:51|3678.68
15:37:52|3678.68
15:37:53|3678.68
15:37:54|3678.49
15:37:55|3678.49
15:37:56|3678.43
15:37:57|3678.43
15:37:58|3678.43
15:37:59|3677.45
15:38:00|3677.45
15:38:01|3677.45
15:38:02|3677.45
15:38:03|3677.45
15:38:04|3678.19
15:38:05|3678.63
15:38:06|3678.63
15:38:07|3678.63
15:38:08|3679.
15:38:09|3679.
15:38:10|3679.
15:38:11|3679.99
15:38:13|3679.99
15:38:13|3680.06
15:38:14|3681.32
15:38:16|3681.32
15:38:17|3681.82
15:38:18|3681.82
15:38:19|3681.82
15:38:20|3681.86
15:38:21|3682.
15:38:22|3682.
15:38:23|3682.
15:38:24|3682.
15:38:25|3681.21
15:38:26|3681.21
15:38:27|3681.21
15:38:28|3681.21
15:38:29|3681.21
15:38:30|3681.36
15:38:31|3681.36
15:38:32|3681.01
15:38:33|3681.
15:38:33|3680.74
15:38:35|3679.95
15:38:36|3679.95
15:38:37|3679.95
15:38:38|3679.81
15:38:39|3679.81
15:38:40|3680.5
15:38:41|3680.5
15:38:42|3680.5
15:38:43|3680.5
15:38:44|3680.5
15:38:45|3680.5
15:38:46|3680.73
15:38:47|3680.68
15:38:48|3680.68
15:38:49|3680.68
15:38:50|3680.68
15:38:50|3680.68
15:38:52|3680.68
15:38:53|3680.68
15:38:54|3680.68
15:38:55|3680.29
15:38:56|3680.29
15:38:57|3680.29
15:38:58|3680.29
15:38:59|3680.47
15:39:00|3680.47
15:39:01|3680.33
15:39:02|3680.24
15:39:03|3680.24
15:39:04|3680.24
15:39:05|3680.37
15:39:06|3680.37
15:39:06|3680.37
15:39:08|3682.
15:39:08|3682.
15:39:10|3682.
15:39:11|3682.
15:39:12|3683.5
15:39:14|3683.5
15:39:15|3683.5
15:39:16|3683.5
15:39:17|3683.5
15:39:18|3685.
15:39:19|3685.
15:39:20|3685.
15:39:22|3685.16
15:39:22|3685.16
15:39:23|3685.16
15:39:24|3685.16
15:39:25|3685.16
15:39:26|3685.16
15:39:27|3686.26
15:39:28|3686.5
15:39:29|3686.5
15:39:30|3688.
15:39:31|3688.
15:39:32|3688.
15:39:33|3688.22
15:39:34|3688.22
15:39:36|3688.22
15:39:36|3687.37
15:39:38|3687.37
15:39:39|3688.35
15:39:39|3689.41
15:39:40|3688.
15:39:41|3688.06
15:39:43|3687.28
15:39:43|3687.21
15:39:45|3687.
15:39:46|3687.
15:39:46|3687.
15:39:47|3687.
15:39:49|3687.
15:39:50|3687.01
15:39:50|3687.
15:39:52|3687.
15:39:53|3687.
15:39:54|3687.95
15:39:55|3689.19
15:39:56|3689.19
15:39:57|3689.19
15:39:58|3688.14
15:39:59|3688.14
15:40:00|3688.14
15:40:01|3688.25
15:40:02|3688.25
15:40:03|3688.73
15:40:04|3688.73
15:40:05|3688.25
15:40:06|3688.25
15:40:07|3688.25
15:40:08|3688.25
15:40:09|3688.11
15:40:10|3688.11
15:40:11|3688.11
15:40:12|3688.11
15:40:13|3689.37
15:40:14|3689.37
15:40:15|3689.37
15:40:16|3689.37
15:40:17|3688.85
15:40:18|3688.94
15:40:19|3688.94
15:40:20|3688.94
15:40:21|3688.94
15:40:22|3688.94
15:40:23|3688.94
15:40:24|3688.94
15:40:25|3687.55
15:40:26|3688.14
15:40:27|3688.14
15:40:28|3688.14
15:40:30|3687.54
15:40:30|3687.54
15:40:31|3687.54
15:40:32|3686.83
15:40:33|3687.25
15:40:34|3687.25
15:40:35|3687.28
15:40:36|3687.28
15:40:37|3687.28
15:40:38|3687.36
15:40:39|3687.3
15:40:40|3687.3
15:40:41|3687.32
15:40:42|3687.32
15:40:43|3687.32
15:40:44|3686.84
15:40:45|3686.84
15:40:46|3686.84
15:40:47|3687.27
15:40:48|3687.27
15:40:49|3687.97
15:40:50|3687.97
15:40:51|3687.97
15:40:52|3687.97
15:40:53|3687.97
15:40:54|3687.97
15:40:55|3687.97
15:40:56|3687.97
15:40:57|3687.97
15:40:58|3687.97
15:40:59|3687.97
15:41:00|3687.69
15:41:01|3687.69
15:41:02|3687.61
15:41:03|3687.61
15:41:04|3687.65
15:41:05|3688.
15:41:06|3688.51
15:41:07|3688.51
15:41:08|3687.97
15:41:09|3688.49
15:41:10|3688.82
15:41:11|3688.98
15:41:12|3689.1
15:41:14|3689.1
15:41:15|3689.1
15:41:16|3689.5
15:41:17|3689.5
15:41:18|3689.5
15:41:19|3690.
15:41:20|3690.
15:41:21|3690.25
15:41:22|3690.25
15:41:23|3690.25
15:41:24|3692.07
15:41:26|3693.55
15:41:27|3692.41
15:41:28|3694.01
15:41:29|3694.97
15:41:29|3696.67
15:41:31|3696.9
15:41:33|3694.77
15:41:34|3694.5
15:41:34|3694.5
15:41:35|3693.49
15:41:36|3693.8
15:41:37|3696.66
15:41:39|3695.98
15:41:41|3695.99
15:41:41|3695.5
15:41:43|3694.98
15:41:44|3694.98
15:41:46|3694.98
15:41:47|3694.98
15:41:48|3695.89
15:41:49|3694.84
15:41:50|3695.9
15:41:51|3695.9
15:41:52|3695.9
15:41:52|3696.5
15:41:54|3696.5
15:41:55|3696.02
15:41:56|3697.3
15:41:57|3697.89
15:41:57|3697.89
15:41:59|3697.6
15:42:00|3696.86
15:42:00|3697.18
15:42:02|3697.18
15:42:02|3698.24
15:42:04|3698.5
15:42:06|3698.5
15:42:07|3698.28
15:42:08|3697.6
15:42:09|3697.6
15:42:10|3696.62
15:42:11|3696.66
15:42:12|3696.66
15:42:13|3696.64
15:42:14|3697.
15:42:15|3697.
15:42:16|3697.
15:42:17|3697.
15:42:18|3697.
15:42:19|3697.79
15:42:20|3697.79
15:42:21|3697.79
15:42:22|3697.79
15:42:23|3697.79
15:42:24|3697.79
15:42:25|3697.79
15:42:26|3697.79
15:42:27|3697.79
15:42:28|3697.8
15:42:29|3697.74
15:42:30|3697.74
15:42:31|3697.22
15:42:32|3697.22
15:42:33|3698.5
15:42:34|3698.5
15:42:35|3698.5
15:42:36|3698.5
15:42:37|3698.5
15:42:38|3699.46
15:42:39|3699.46
15:42:41|3699.46
15:42:42|3699.99
15:42:43|3699.99
15:42:44|3699.99
15:42:46|3699.99
15:42:47|3699.38
15:42:48|3699.35
15:42:49|3698.31
15:42:50|3698.31
15:42:51|3698.22
15:42:52|3698.29
15:42:54|3698.32
15:42:55|3698.33
15:42:56|3698.15
15:42:57|3698.35
15:42:58|3699.13
15:42:58|3699.13
15:42:59|3699.13
15:43:01|3700.08
15:43:01|3700.08
15:43:03|3700.08
15:43:04|3700.08
15:43:05|3700.08
15:43:06|3698.48
15:43:07|3697.81
15:43:08|3697.5
15:43:09|3697.5
15:43:10|3696.36
15:43:11|3696.36
15:43:12|3696.36
15:43:13|3696.36
15:43:14|3696.36
15:43:15|3696.36
15:43:17|3696.
15:43:18|3695.84
15:43:19|3694.8
15:43:20|3696.98
15:43:21|3696.98
15:43:22|3696.98
15:43:23|3696.25
15:43:24|3696.25
15:43:25|3696.25
15:43:26|3696.25
15:43:27|3696.25
15:43:28|3696.29
15:43:29|3696.29
15:43:30|3696.29
15:43:32|3696.29
15:43:32|3696.29
15:43:33|3696.29
15:43:34|3697.49
15:43:35|3697.54
15:43:36|3698.27
15:43:37|3698.27
15:43:38|3697.58
15:43:39|3698.39
15:43:40|3698.39
15:43:42|3698.54
15:43:44|3698.54
15:43:45|3699.3
15:43:47|3699.3
15:43:48|3698.27
15:43:49|3697.81
15:43:50|3697.81
15:43:51|3697.81
15:43:53|3697.91
15:43:54|3699.12
15:43:55|3699.12
15:43:56|3698.63
15:43:56|3697.5
15:43:58|3697.5
15:43:58|3697.5
15:44:00|3697.5
15:44:01|3697.5
15:44:02|3697.51
15:44:03|3697.51
15:44:04|3697.51
15:44:06|3697.24
15:44:06|3697.11
15:44:08|3696.
15:44:08|3696.
15:44:10|3695.37
15:44:10|3695.37
15:44:11|3696.2
15:44:13|3696.2
15:44:13|3696.2
15:44:15|3696.2
15:44:16|3696.2
15:44:17|3696.2
15:44:18|3696.2
15:44:20|3697.
15:44:20|3697.
15:44:21|3697.
15:44:22|3697.
15:44:23|3697.
15:44:24|3697.
15:44:26|3696.96
15:44:27|3696.96
15:44:27|3697.
15:44:28|3697.34
15:44:29|3697.34
15:44:31|3697.34
15:44:31|3697.34
15:44:33|3697.34
15:44:33|3697.34
15:44:34|3697.33
15:44:35|3697.33
15:44:36|3697.33
15:44:38|3697.32
15:44:39|3697.09
15:44:40|3697.09
15:44:41|3697.17
15:44:42|3697.17
15:44:44|3697.17
15:44:45|3697.23
15:44:46|3697.23
15:44:48|3697.23
15:44:48|3697.22
15:44:50|3697.22
15:44:51|3697.22
15:44:52|3696.
15:44:53|3695.93
15:44:55|3695.93
15:44:56|3695.08
15:44:57|3695.06
15:44:57|3695.96
15:44:59|3696.62
15:44:59|3696.62
15:45:01|3697.69
15:45:02|3698.91
15:45:04|3700.
15:45:05|3700.
15:45:06|3700.71
15:45:07|3699.61
15:45:08|3698.62
15:45:09|3698.62
15:45:10|3699.75
15:45:11|3699.75
15:45:12|3699.75
15:45:13|3699.75
15:45:14|3700.28
15:45:15|3700.28
15:45:16|3700.82
15:45:17|3700.9
15:45:18|3700.9
15:45:19|3700.9
15:45:20|3700.9
15:45:21|3699.
15:45:22|3696.72
15:45:23|3697.4
15:45:24|3697.44
15:45:25|3697.44
15:45:27|3697.44
15:45:27|3697.44
15:45:28|3697.84
15:45:29|3697.84
15:45:30|3697.84
15:45:32|3696.63
15:45:33|3696.63
15:45:34|3697.
15:45:35|3698.5
15:45:36|3698.5
15:45:37|3698.22
15:45:38|3698.22
15:45:39|3697.89
15:45:40|3697.5
15:45:41|3697.5
15:45:42|3697.43
15:45:43|3698.88
15:45:45|3698.88
15:45:46|3697.95
15:45:47|3697.95
15:45:49|3697.95
15:45:50|3697.95
15:45:51|3699.09
15:45:53|3699.09
15:45:53|3699.86
15:45:55|3697.88
15:45:56|3697.88
15:45:57|3697.88
15:45:58|3697.88
15:45:59|3697.86
15:46:00|3697.81
15:46:02|3697.46
15:46:03|3696.94
15:46:04|3696.58
15:46:04|3696.58
15:46:06|3696.58
15:46:07|3696.1
15:46:08|3696.1
15:46:09|3697.
15:46:09|3697.62
15:46:11|3697.62
15:46:11|3697.23
15:46:13|3697.
15:46:14|3697.
15:46:15|3697.
15:46:16|3697.
15:46:16|3697.67
15:46:18|3697.67
15:46:19|3697.67
15:46:20|3696.85
15:46:21|3696.84
15:46:22|3696.82
15:46:23|3696.
15:46:24|3695.8
15:46:25|3695.8
15:46:26|3695.8
15:46:27|3695.9
15:46:28|3695.9
15:46:29|3695.9
15:46:30|3695.9
15:46:31|3695.9
15:46:32|3695.9
15:46:33|3695.9
15:46:35|3695.27
15:46:35|3695.27
15:46:37|3695.27
15:46:38|3695.18
15:46:39|3695.18
15:46:40|3695.34
15:46:40|3695.34
15:46:41|3695.07
15:46:43|3695.07
15:46:45|3695.07
15:46:46|3695.07
15:46:48|3695.07
15:46:49|3695.44
15:46:51|3695.5
15:46:52|3695.5
15:46:53|3695.7
15:46:54|3695.7
15:46:55|3697.3
15:46:57|3697.91
15:46:57|3696.71
15:46:59|3696.72
15:46:59|3696.72
15:47:00|3697.39
15:47:01|3697.8
15:47:02|3697.8
15:47:03|3697.82
15:47:04|3697.82
15:47:05|3697.82
15:47:06|3697.82
15:47:08|3698.01
15:47:08|3698.01
15:47:09|3698.01
15:47:11|3698.01
15:47:13|3698.49
15:47:13|3698.62
15:47:14|3699.7
15:47:15|3699.7
15:47:17|3699.7
15:47:18|3699.7
15:47:18|3699.24
15:47:20|3699.26
15:47:21|3699.94
15:47:21|3699.72
15:47:23|3699.7
15:47:24|3699.7
15:47:25|3699.7
15:47:26|3699.7
15:47:27|3699.7
15:47:28|3699.7
15:47:29|3699.33
15:47:30|3699.33
15:47:31|3699.39
15:47:32|3700.05
15:47:32|3700.05
15:47:34|3700.2
15:47:34|3700.75
15:47:36|3700.75
15:47:37|3701.53
15:47:37|3701.53
15:47:39|3701.53
15:47:40|3701.53
15:47:41|3701.53
15:47:42|3701.53
15:47:42|3701.45
15:47:43|3701.45
15:47:45|3701.45
15:47:47|3700.5
15:47:47|3700.5
15:47:49|3700.5
15:47:50|3700.51
15:47:51|3700.51
15:47:52|3700.95
15:47:53|3700.95
15:47:54|3700.95
15:47:55|3700.5
15:47:56|3700.5
15:47:57|3700.17
15:47:59|3699.72
15:48:00|3699.09
15:48:01|3699.09
15:48:02|3699.09
15:48:03|3699.09
15:48:04|3699.19
15:48:05|3699.1
15:48:06|3699.1
15:48:07|3699.1
15:48:08|3699.1
15:48:09|3699.1
15:48:10|3699.1
15:48:11|3699.1
15:48:12|3698.5
15:48:13|3698.5
15:48:14|3698.5
15:48:15|3698.5
15:48:16|3698.5
15:48:17|3699.93
15:48:18|3698.81
15:48:19|3698.81
15:48:20|3699.46
15:48:21|3699.46
15:48:22|3699.46
15:48:23|3699.09
15:48:24|3699.09
15:48:25|3699.09
15:48:26|3698.35
15:48:27|3698.35
15:48:28|3698.37
15:48:29|3698.37
15:48:30|3698.37
15:48:31|3698.37
15:48:32|3699.02
15:48:33|3698.98
15:48:34|3698.9
15:48:35|3699.32
15:48:36|3699.32
15:48:37|3699.29
15:48:38|3701.28
15:48:39|3701.28
15:48:41|3701.39
15:48:42|3700.69
15:48:42|3700.69
15:48:44|3700.69
15:48:45|3699.86
15:48:46|3699.86
15:48:48|3699.86
15:48:49|3699.86
15:48:50|3700.12
15:48:52|3700.16
15:48:54|3699.27
15:48:55|3699.79
15:48:56|3699.79
15:48:56|3699.79
15:48:58|3699.79
15:49:00|3699.25
15:49:01|3699.64
15:49:02|3699.64
15:49:02|3699.64
15:49:04|3699.64
15:49:05|3699.64
15:49:06|3699.64
15:49:07|3699.64
15:49:08|3699.64
15:49:09|3699.64
15:49:10|3700.41
15:49:11|3700.22
15:49:12|3700.22
15:49:13|3700.22
15:49:14|3700.22
15:49:15|3700.22
15:49:17|3700.22
15:49:18|3700.22
15:49:19|3700.22
15:49:20|3700.22
15:49:21|3700.22
15:49:22|3700.41
15:49:23|3700.41
15:49:23|3700.41
15:49:24|3700.69
15:49:26|3700.69
15:49:27|3701.01
15:49:28|3701.01
15:49:29|3701.01
15:49:30|3701.01
15:49:31|3701.01
15:49:32|3701.01
15:49:33|3701.01
15:49:35|3701.01
15:49:35|3701.04
15:49:36|3701.04
15:49:37|3701.04
15:49:38|3701.04
15:49:40|3701.04
15:49:41|3701.04
15:49:41|3701.04
15:49:42|3700.62
15:49:44|3700.62
15:49:44|3700.62
15:49:46|3700.62
15:49:47|3700.62
15:49:48|3700.62
15:49:49|3700.29
15:49:50|3700.29
15:49:51|3700.22
15:49:52|3700.27
15:49:53|3700.27
15:49:54|3700.27
15:49:55|3700.27
15:49:56|3700.22
15:49:57|3700.22
15:49:59|3700.22
15:50:00|3699.79
15:50:00|3699.51
15:50:02|3699.52
15:50:02|3699.53
15:50:04|3699.53
15:50:06|3699.58
15:50:07|3699.58
15:50:07|3699.58
15:50:08|3699.58
15:50:10|3699.58
15:50:10|3699.58
15:50:12|3701.56
15:50:13|3702.1
15:50:14|3703.89
15:50:15|3703.89
15:50:16|3703.89
15:50:18|3703.89
15:50:19|3703.89
15:50:20|3703.89
15:50:21|3703.89
15:50:22|3703.89
15:50:23|3703.89
15:50:24|3702.63
15:50:25|3702.63
15:50:26|3701.29
15:50:27|3701.73
15:50:28|3701.73
15:50:29|3701.73
15:50:31|3702.06
15:50:33|3703.06
15:50:34|3703.02
15:50:35|3702.45
15:50:36|3702.45
15:50:37|3701.45
15:50:38|3702.39
15:50:40|3702.21
15:50:42|3702.2
15:50:42|3702.2
15:50:43|3702.2
15:50:44|3702.2
15:50:46|3702.2
15:50:46|3702.84
15:50:47|3702.84
15:50:48|3702.84
15:50:49|3703.21
15:50:50|3703.21
15:50:51|3703.21
15:50:52|3702.96
15:50:53|3702.96
15:50:54|3702.96
15:50:55|3703.81
15:50:57|3702.88
15:50:58|3702.88
15:50:59|3702.88
15:51:00|3702.88
15:51:01|3702.88
15:51:02|3702.88
15:51:03|3703.32
15:51:05|3703.32
15:51:06|3703.83
15:51:07|3703.76
15:51:08|3703.76
15:51:09|3703.01
15:51:10|3703.01
15:51:11|3703.01
15:51:12|3703.01
15:51:13|3703.62
15:51:14|3702.93
15:51:15|3702.93
15:51:16|3702.93
15:51:17|3704.03
15:51:18|3704.03
15:51:19|3704.03
15:51:20|3703.57
15:51:21|3703.57
15:51:22|3703.57
15:51:23|3703.57
15:51:24|3703.57
15:51:25|3702.58
15:51:26|3702.58
15:51:27|3702.58
15:51:28|3702.58
15:51:29|3702.01
15:51:31|3702.01
15:51:33|3702.01
15:51:34|3702.01
15:51:35|3702.
15:51:36|3701.68
15:51:37|3701.68
15:51:38|3700.84
15:51:39|3700.84
15:51:39|3700.84
15:51:40|3700.6
15:51:42|3700.87
15:51:43|3701.41
15:51:44|3701.41
15:51:45|3700.97
15:51:46|3700.97
15:51:47|3700.97
15:51:48|3701.5
15:51:49|3701.48
15:51:50|3701.01
15:51:51|3701.46
15:51:52|3701.46
15:51:53|3701.46
15:51:54|3701.71
15:51:55|3702.05
15:51:56|3702.05
15:51:57|3702.05
15:51:58|3702.05
15:51:59|3702.05
15:52:01|3702.05
15:52:02|3702.99
15:52:03|3702.98
15:52:03|3703.
15:52:05|3703.1
15:52:05|3703.1
15:52:06|3703.1
15:52:07|3703.13
15:52:09|3703.13
15:52:10|3703.13
15:52:11|3704.5
15:52:12|3704.97
15:52:13|3704.97
15:52:13|3704.97
15:52:15|3704.97
15:52:16|3704.97
15:52:17|3705.2
15:52:17|3705.2
15:52:19|3705.15
15:52:20|3705.23
15:52:21|3705.23
15:52:21|3705.14
15:52:22|3705.46
15:52:24|3705.46
15:52:25|3705.45
15:52:27|3705.92
15:52:28|3706.
15:52:28|3706.52
15:52:29|3707.1
15:52:30|3707.1
15:52:33|3707.1
15:52:35|3707.65
15:52:36|3708.08
15:52:38|3707.57
15:52:38|3708.01
15:52:40|3708.01
15:52:41|3707.88
15:52:42|3708.71
15:52:43|3709.
15:52:44|3709.
15:52:45|3709.
15:52:46|3709.
15:52:47|3709.
15:52:48|3709.72
15:52:49|3710.69
15:52:50|3711.77
15:52:51|3709.51
15:52:52|3708.75
15:52:53|3707.31
15:52:54|3706.51
15:52:55|3705.36
15:52:56|3704.68
15:52:57|3703.51
15:52:58|3703.92
15:52:59|3701.78
15:53:00|3701.8
15:53:01|3701.78
15:53:03|3700.86
15:53:04|3700.87
15:53:05|3701.05
15:53:06|3701.05
15:53:07|3701.59
15:53:08|3701.59
15:53:09|3700.68
15:53:10|3700.64
15:53:11|3700.64
15:53:12|3700.64
15:53:13|3701.08
15:53:15|3699.
15:53:17|3697.5
15:53:18|3697.35
15:53:18|3698.29
15:53:20|3699.06
15:53:21|3699.06
15:53:22|3698.17
15:53:22|3697.62
15:53:24|3698.19
15:53:24|3697.15
15:53:26|3698.13
15:53:26|3697.34
15:53:29|3697.96
15:53:29|3697.96
15:53:30|3697.86
15:53:31|3696.01
15:53:32|3696.91
15:53:34|3696.91
15:53:36|3696.53
15:53:38|3696.53
15:53:38|3696.
15:53:40|3695.97
15:53:42|3696.61
15:53:43|3696.61
15:53:44|3696.99
15:53:45|3696.99
15:53:46|3695.92
15:53:47|3695.92
15:53:48|3695.92
15:53:49|3695.92
15:53:50|3696.33
15:53:51|3695.81
15:53:52|3696.1
15:53:53|3696.1
15:53:54|3696.1
15:53:55|3696.04
15:53:56|3697.
15:53:57|3697.
15:53:58|3696.72
15:54:00|3696.66
15:54:01|3696.66
15:54:02|3696.66
15:54:03|3696.66
15:54:04|3696.66
15:54:05|3696.66
15:54:05|3696.66
15:54:07|3696.3
15:54:08|3696.3
15:54:09|3696.15
15:54:10|3696.15
15:54:10|3696.
15:54:12|3696.
15:54:13|3696.
15:54:13|3696.
15:54:15|3696.
15:54:16|3695.57
15:54:17|3694.76
15:54:18|3694.5
15:54:19|3694.5
15:54:20|3694.21
15:54:21|3694.21
15:54:22|3695.06
15:54:23|3695.06
15:54:24|3695.06
15:54:25|3695.63
15:54:26|3695.63
15:54:27|3695.63
15:54:28|3694.5
15:54:28|3694.5
15:54:30|3694.51
15:54:31|3694.87
15:54:32|3694.87
15:54:33|3694.87
15:54:35|3694.87
15:54:36|3694.87
15:54:38|3694.8
15:54:39|3694.8
15:54:40|3694.87
15:54:42|3694.86
15:54:43|3694.5
15:54:45|3694.5
15:54:46|3694.68
15:54:47|3694.68
15:54:48|3694.2
15:54:49|3694.2
15:54:50|3695.08
15:54:51|3695.06
15:54:52|3695.06
15:54:53|3694.57
15:54:54|3694.57
15:54:55|3695.5
15:54:57|3696.02
15:54:57|3696.02
15:54:58|3696.02
15:54:59|3695.59
15:55:00|3695.59
15:55:02|3694.68
15:55:03|3694.68
15:55:03|3694.69
15:55:04|3695.1
15:55:06|3695.84
15:55:06|3695.84
15:55:07|3695.74
15:55:09|3695.74
15:55:10|3695.74
15:55:10|3695.47
15:55:12|3695.47
15:55:13|3695.47
15:55:13|3695.52
15:55:15|3696.17
15:55:15|3696.44
15:55:16|3696.44
15:55:18|3696.99
15:55:18|3696.99
15:55:19|3696.87
15:55:21|3696.89
15:55:22|3696.89
15:55:23|3696.84
15:55:24|3696.87
15:55:24|3696.87
15:55:26|3696.87
15:55:27|3696.87
15:55:27|3696.87
15:55:28|3696.87
15:55:29|3696.17
15:55:31|3696.16
15:55:31|3696.16
15:55:32|3696.12
15:55:34|3696.26
15:55:36|3696.26
15:55:37|3696.99
15:55:39|3696.78
15:55:41|3696.81
15:55:41|3696.81
15:55:43|3697.
15:55:44|3697.45
15:55:45|3699.22
15:55:47|3699.06
15:55:47|3699.06
15:55:48|3699.09
15:55:50|3699.6
15:55:51|3699.38
15:55:51|3699.61
15:55:53|3699.61
15:55:54|3698.27
15:55:56|3698.27
15:55:57|3698.27
15:55:59|3698.27
15:56:01|3699.46
15:56:02|3699.46
15:56:02|3699.46
15:56:04|3699.46
15:56:06|3700.
15:56:06|3700.
15:56:08|3700.
15:56:09|3700.44
15:56:10|3699.53
15:56:11|3699.53
15:56:12|3699.53
15:56:13|3699.53
15:56:14|3699.53
15:56:14|3699.53
15:56:16|3699.
15:56:17|3698.09
15:56:18|3697.5
15:56:19|3697.5
15:56:20|3697.75
15:56:21|3698.49
15:56:22|3698.49
15:56:23|3696.87
15:56:24|3696.87
15:56:25|3696.87
15:56:26|3696.82
15:56:27|3696.82
15:56:29|3696.82
15:56:31|3696.85
15:56:31|3696.85
15:56:32|3696.11
15:56:33|3696.14
15:56:34|3696.03
15:56:35|3695.36
15:56:37|3695.36
15:56:37|3695.36
15:56:38|3695.36
15:56:39|3696.08
15:56:40|3696.08
15:56:41|3695.32
15:56:42|3695.32
15:56:43|3695.32
15:56:44|3695.32
15:56:45|3695.44
15:56:46|3695.44
15:56:47|3695.44
15:56:48|3695.44
15:56:49|3693.83
15:56:51|3693.11
15:56:51|3693.
15:56:52|3693.
15:56:53|3692.91
15:56:55|3692.91
15:56:57|3692.91
15:56:58|3692.91
15:57:00|3693.
15:57:01|3692.98
15:57:02|3692.98
15:57:04|3692.98
15:57:05|3692.98
15:57:05|3692.74
15:57:06|3692.66
15:57:07|3692.66
15:57:08|3692.66
15:57:09|3693.
15:57:10|3693.
15:57:11|3693.
15:57:13|3693.
15:57:13|3693.
15:57:15|3693.77
15:57:16|3693.77
15:57:17|3693.13
15:57:17|3693.14
15:57:19|3693.14
15:57:20|3693.14
15:57:21|3693.14
15:57:22|3693.74
15:57:23|3693.74
15:57:24|3693.07
15:57:25|3693.81
15:57:26|3693.81
15:57:28|3694.72
15:57:28|3694.58
15:57:29|3694.58
15:57:30|3694.57
15:57:31|3694.12
15:57:32|3692.79
15:57:33|3693.31
15:57:34|3693.25
15:57:36|3693.26
15:57:37|3693.26
15:57:38|3693.26
15:57:39|3693.26
15:57:40|3693.26
15:57:41|3693.26
15:57:42|3693.26
15:57:43|3693.63
15:57:44|3693.18
15:57:45|3693.18
15:57:46|3693.18
15:57:47|3693.18
15:57:48|3692.39
15:57:49|3692.39
15:57:51|3693.17
15:57:52|3693.4
15:57:53|3693.4
15:57:54|3693.4
15:57:55|3693.4
15:57:57|3693.4
15:57:58|3693.46
15:57:59|3693.45
15:58:00|3693.45
15:58:02|3693.16
15:58:03|3693.12
15:58:03|3693.12
15:58:06|3693.12
15:58:07|3693.12
15:58:08|3693.12
15:58:09|3693.12
15:58:10|3693.12
15:58:11|3693.41
15:58:12|3693.91
15:58:13|3693.91
15:58:14|3693.91
15:58:15|3693.96
15:58:16|3693.96
15:58:17|3693.96
15:58:18|3693.96
15:58:19|3693.96
15:58:20|3694.
15:58:21|3693.99
15:58:22|3693.03
15:58:24|3693.03
15:58:24|3693.03
15:58:25|3693.03
15:58:26|3693.03
15:58:27|3693.99
15:58:28|3694.48
15:58:29|3696.11
15:58:30|3696.39
15:58:31|3696.39
15:58:32|3696.39
15:58:33|3696.39
15:58:34|3696.69
15:58:35|3696.69
15:58:36|3697.
15:58:37|3697.
15:58:38|3697.
15:58:39|3697.
15:58:40|3697.34
15:58:41|3697.19
15:58:42|3697.19
15:58:43|3697.18
15:58:44|3697.18
15:58:45|3697.18
15:58:46|3697.18
15:58:47|3697.18
15:58:48|3697.18
15:58:49|3697.18
15:58:50|3697.17
15:58:51|3697.17
15:58:52|3696.
15:58:53|3696.
15:58:54|3696.
15:58:55|3696.
15:58:57|3696.
15:58:58|3695.5
15:59:00|3695.5
15:59:01|3694.74
15:59:02|3695.51
15:59:03|3695.51
15:59:04|3695.51
15:59:05|3695.51
15:59:07|3695.51
15:59:08|3695.51
15:59:08|3695.45
15:59:09|3695.45
15:59:11|3693.78
15:59:12|3693.
15:59:13|3693.
15:59:14|3693.
15:59:15|3692.88
15:59:16|3692.67
15:59:17|3691.61
15:59:18|3692.23
15:59:19|3692.23
15:59:20|3692.21
15:59:21|3692.21
15:59:22|3692.21
15:59:23|3692.21
15:59:24|3692.21
15:59:25|3692.52
15:59:26|3692.04
15:59:27|3694.61
15:59:28|3694.61
15:59:29|3694.61
15:59:30|3694.62
15:59:31|3694.62
15:59:32|3694.62
15:59:33|3694.62
15:59:34|3694.78
15:59:35|3694.78
15:59:36|3694.78
15:59:37|3694.78
15:59:39|3694.54
15:59:39|3694.54
15:59:40|3692.24
15:59:41|3692.24
15:59:42|3692.24
15:59:43|3692.24
15:59:44|3692.5
15:59:45|3692.5
15:59:46|3692.5
15:59:47|3692.5
15:59:48|3692.5
15:59:49|3692.5
15:59:50|3692.22
15:59:51|3692.51
15:59:52|3692.67
15:59:53|3692.67
15:59:54|3692.67
15:59:55|3692.67
15:59:56|3692.67
15:59:58|3692.68
16:00:00|3693.75
16:00:01|3695.1
16:00:03|3695.1
16:00:04|3695.1
16:00:05|3695.5
16:00:06|3695.5
16:00:07|3695.5
16:00:08|3695.5
16:00:09|3695.5
16:00:10|3695.69
16:00:11|3695.69
16:00:12|3695.69
16:00:13|3695.69
16:00:14|3695.64
16:00:15|3695.64
16:00:16|3696.
16:00:17|3696.
16:00:18|3696.
16:00:19|3696.
16:00:20|3696.
16:00:21|3696.
16:00:22|3695.66
16:00:23|3695.66
16:00:24|3696.66
16:00:25|3696.73
16:00:26|3695.74
16:00:27|3695.74
16:00:28|3695.74
16:00:29|3695.74
16:00:30|3695.74
16:00:31|3695.74
16:00:32|3695.15
16:00:34|3695.15
16:00:34|3695.15
16:00:36|3694.5
16:00:37|3694.47
16:00:38|3694.47
16:00:39|3694.47
16:00:40|3693.33
16:00:41|3693.04
16:00:42|3693.04
16:00:43|3693.04
16:00:44|3693.04
16:00:45|3693.04
16:00:46|3693.04
16:00:47|3693.04
16:00:48|3692.67
16:00:49|3692.22
16:00:51|3692.47
16:00:51|3692.47
16:00:52|3692.47
16:00:53|3692.47
16:00:55|3692.45
16:00:55|3692.45
16:00:56|3692.45
16:00:57|3692.35
16:00:59|3692.35
16:00:59|3693.94
16:01:00|3693.94
16:01:01|3693.85
16:01:02|3693.85
16:01:03|3693.85
16:01:05|3693.84
16:01:05|3693.84
16:01:06|3693.48
16:01:07|3693.48
16:01:09|3693.48
16:01:10|3693.48
16:01:10|3692.21
16:01:11|3692.21
16:01:13|3692.21
16:01:14|3691.77
16:01:15|3691.5
16:01:15|3691.5
16:01:16|3691.5
16:01:18|3691.5
16:01:18|3691.5
16:01:19|3691.
16:01:20|3690.99
16:01:21|3690.99
16:01:23|3690.09
16:01:24|3690.06
16:01:24|3690.06
16:01:26|3690.06
16:01:26|3689.23
16:01:27|3688.51
16:01:28|3688.51
16:01:29|3689.12
16:01:30|3689.09
16:01:31|3689.18
16:01:33|3689.18
16:01:34|3689.18
16:01:34|3689.18
16:01:36|3689.18
16:01:38|3688.85
16:01:39|3688.23
16:01:39|3688.23
16:01:41|3688.23
16:01:42|3687.48
16:01:42|3687.48
16:01:44|3687.48
16:01:45|3686.24
16:01:46|3686.24
16:01:47|3686.24
16:01:48|3686.24
16:01:49|3686.24
16:01:50|3686.84
16:01:51|3686.84
16:01:52|3686.84
16:01:54|3685.43
16:01:54|3685.69
16:01:55|3685.69
16:01:56|3686.5
16:01:57|3686.5
16:01:58|3686.5
16:01:59|3688.
16:02:00|3688.98
16:02:01|3689.15
16:02:02|3688.52
16:02:03|3688.41
16:02:05|3688.41
16:02:05|3689.5
16:02:06|3689.5
16:02:07|3690.46
16:02:08|3690.46
16:02:10|3690.46
16:02:11|3691.
16:02:12|3691.
16:02:13|3691.41
16:02:14|3691.29
16:02:15|3690.
16:02:16|3690.34
16:02:17|3690.34
16:02:18|3690.
16:02:18|3688.51
16:02:20|3688.5
16:02:21|3688.5
16:02:22|3687.01
16:02:23|3687.
16:02:24|3687.
16:02:25|3687.
16:02:26|3687.
16:02:27|3685.69
16:02:28|3685.69
16:02:29|3685.69
16:02:30|3685.69
16:02:31|3685.69
16:02:32|3685.69
16:02:33|3685.13
16:02:34|3685.49
16:02:35|3686.48
16:02:37|3687.12
16:02:37|3687.12
16:02:38|3687.12
16:02:40|3687.12
16:02:41|3687.12
16:02:42|3687.12
16:02:43|3685.69
16:02:44|3685.5
16:02:46|3685.5
16:02:46|3685.5
16:02:47|3685.5
16:02:48|3684.64
16:02:49|3684.64
16:02:50|3684.64
16:02:51|3684.64
16:02:52|3685.79
16:02:53|3687.5
16:02:54|3687.99
16:02:55|3687.3
16:02:56|3687.3
16:02:57|3687.3
16:02:58|3686.66
16:02:59|3686.66
16:03:01|3686.66
16:03:01|3686.66
16:03:02|3686.66
16:03:04|3686.66
16:03:05|3686.66
16:03:06|3686.66
16:03:06|3686.66
16:03:07|3685.5
16:03:09|3685.5
16:03:10|3685.5
16:03:10|3685.5
16:03:11|3685.5
16:03:12|3685.5
16:03:13|3685.5
16:03:15|3685.5
16:03:16|3685.5
16:03:17|3685.5
16:03:18|3685.5
16:03:19|3685.5
16:03:19|3685.5
16:03:20|3685.5
16:03:21|3684.93
16:03:22|3684.93
16:03:23|3684.93
16:03:24|3684.93
16:03:26|3684.5
16:03:27|3683.57
16:03:27|3683.57
16:03:29|3681.98
16:03:29|3681.63
16:03:31|3681.01
16:03:31|3681.
16:03:32|3681.02
16:03:34|3681.71
16:03:34|3682.6
16:03:36|3682.6
16:03:37|3682.6
16:03:38|3682.6
16:03:40|3682.6
16:03:40|3683.03
16:03:42|3683.03
16:03:43|3683.03
16:03:44|3683.03
16:03:45|3683.03
16:03:46|3683.03
16:03:47|3683.03
16:03:47|3682.87
16:03:49|3682.87
16:03:50|3681.77
16:03:51|3681.77
16:03:52|3681.77
16:03:53|3681.77
16:03:54|3681.77
16:03:55|3681.
16:03:56|3681.
16:03:57|3681.
16:03:58|3681.
16:03:59|3681.
16:04:00|3680.6
16:04:01|3681.35
16:04:02|3681.16
16:04:03|3679.27
16:04:04|3679.27
16:04:05|3677.71
16:04:06|3676.5
16:04:07|3676.81
16:04:08|3676.75
16:04:09|3676.24
16:04:10|3677.04
16:04:11|3677.04
16:04:12|3676.68
16:04:13|3676.68
16:04:14|3677.01
16:04:15|3677.01
16:04:16|3677.01
16:04:17|3676.23
16:04:18|3676.23
16:04:19|3676.13
16:04:20|3676.13
16:04:21|3676.13
16:04:22|3676.13
16:04:23|3676.11
16:04:24|3676.15
16:04:25|3676.15
16:04:26|3676.15
16:04:27|3676.15
16:04:28|3676.15
16:04:29|3676.15
16:04:30|3676.15
16:04:31|3675.46
16:04:32|3674.66
16:04:33|3674.
16:04:34|3673.68
16:04:35|3673.68
16:04:36|3673.47
16:04:37|3673.47
16:04:38|3672.94
16:04:39|3672.2
16:04:41|3672.2
16:04:42|3673.8
16:04:43|3673.8
16:04:44|3673.8
16:04:45|3673.8
16:04:46|3673.8
16:04:47|3673.8
16:04:48|3676.16
16:04:49|3676.16
16:04:51|3676.16
16:04:51|3675.38
16:04:52|3675.38
16:04:53|3675.38
16:04:54|3675.38
16:04:56|3675.38
16:04:56|3675.38
16:04:57|3675.38
16:04:59|3676.68
16:05:00|3676.68
16:05:01|3676.92
16:05:01|3676.92
16:05:03|3677.51
16:05:03|3677.51
16:05:04|3677.51
16:05:05|3677.51
16:05:06|3676.46
16:05:07|3676.46
16:05:08|3676.46
16:05:09|3676.46
16:05:10|3676.46
16:05:11|3676.18
16:05:12|3676.79
16:05:13|3676.79
16:05:14|3676.79
16:05:16|3678.14
16:05:17|3679.01
16:05:18|3679.01
16:05:18|3679.01
16:05:19|3680.
16:05:20|3679.94
16:05:22|3679.94
16:05:22|3678.81
16:05:24|3678.95
16:05:25|3678.95
16:05:25|3678.95
16:05:26|3678.95
16:05:27|3678.51
16:05:29|3680.5
16:05:30|3680.5
16:05:31|3681.16
16:05:32|3680.66
16:05:32|3680.66
16:05:34|3680.66
16:05:35|3679.5
16:05:36|3679.5
16:05:37|3679.5
16:05:38|3679.5
16:05:39|3679.43
16:05:41|3679.43
16:05:42|3680.48
16:05:43|3680.48
16:05:44|3680.5
16:05:45|3680.5
16:05:47|3680.5
16:05:47|3680.5
16:05:48|3680.92
16:05:49|3680.92
16:05:50|3680.92
16:05:51|3680.92
16:05:52|3680.92
16:05:53|3678.93
16:05:54|3678.93
16:05:55|3679.25
16:05:56|3679.25
16:05:58|3680.45
16:05:58|3680.45
16:05:59|3679.74
16:06:00|3679.74
16:06:02|3679.74
16:06:02|3679.74
16:06:04|3680.34
16:06:04|3680.34
16:06:05|3680.34
16:06:07|3680.34
16:06:07|3680.32
16:06:08|3680.32
16:06:09|3679.09
16:06:10|3679.52
16:06:12|3679.52
16:06:12|3677.55
16:06:13|3677.55
16:06:15|3677.55
16:06:15|3677.55
16:06:17|3677.55
16:06:18|3678.71
16:06:19|3678.99
16:06:20|3679.81
16:06:21|3679.36
16:06:22|3679.36
16:06:23|3679.36
16:06:24|3679.36
16:06:25|3679.36
16:06:27|3679.36
16:06:27|3679.36
16:06:28|3679.36
16:06:29|3679.36
16:06:30|3678.99
16:06:31|3679.04
16:06:32|3679.04
16:06:34|3679.04
16:06:34|3679.04
16:06:35|3680.
16:06:36|3680.
16:06:37|3680.
16:06:39|3680.
16:06:40|3680.
16:06:41|3680.
16:06:42|3680.
16:06:43|3680.
16:06:44|3680.5
16:06:45|3680.5
16:06:46|3680.5
16:06:48|3681.16
16:06:48|3681.03
16:06:49|3681.03
16:06:51|3681.03
16:06:52|3680.55
16:06:53|3680.55
16:06:54|3680.55
16:06:55|3680.55
16:06:56|3680.87
16:06:56|3680.87
16:06:58|3680.87
16:06:59|3681.97
16:07:00|3681.97
16:07:01|3681.97
16:07:02|3682.
16:07:03|3682.41
16:07:04|3682.41
16:07:05|3682.41
16:07:06|3682.41
16:07:07|3682.41
16:07:08|3682.1
16:07:09|3681.
16:07:10|3681.
16:07:11|3681.37
16:07:12|3681.37
16:07:13|3681.37
16:07:14|3681.37
16:07:15|3680.94
16:07:16|3680.94
16:07:17|3680.91
16:07:18|3680.51
16:07:19|3680.51
16:07:20|3680.51
16:07:21|3680.93
16:07:22|3682.
16:07:23|3683.5
16:07:24|3683.5
16:07:25|3684.17
16:07:26|3684.17
16:07:27|3684.17
16:07:28|3684.17
16:07:29|3684.17
16:07:30|3684.17
16:07:31|3684.17
16:07:32|3684.17
16:07:33|3684.24
16:07:34|3684.24
16:07:35|3684.24
16:07:36|3684.24
16:07:37|3684.24
16:07:38|3684.24
16:07:39|3684.24
16:07:40|3684.87
16:07:41|3684.84
16:07:42|3684.78
16:07:44|3684.78
16:07:45|3684.38
16:07:46|3684.38
16:07:47|3684.38
16:07:48|3684.38
16:07:49|3684.05
16:07:50|3684.97
16:07:51|3684.97
16:07:53|3684.97
16:07:53|3684.97
16:07:54|3684.97
16:07:55|3683.88
16:07:56|3683.88
16:07:58|3683.88
16:07:59|3683.88
16:08:00|3683.88
16:08:01|3683.7
16:08:02|3683.7
16:08:03|3683.01
16:08:04|3683.01
16:08:05|3683.01
16:08:06|3684.63
16:08:07|3684.63
16:08:08|3684.56
16:08:09|3683.88
16:08:10|3683.88
16:08:11|3684.99
16:08:12|3685.
16:08:13|3685.55
16:08:14|3685.55
16:08:15|3686.45
16:08:16|3686.45
16:08:17|3686.5
16:08:18|3686.5
16:08:19|3686.5
16:08:20|3687.16
16:08:21|3687.16
16:08:22|3687.16
16:08:23|3687.16
16:08:24|3687.16
16:08:25|3687.16
16:08:26|3686.53
16:08:27|3686.53
16:08:28|3686.53
16:08:29|3687.49
16:08:30|3687.49
16:08:31|3687.49
16:08:32|3687.49
16:08:33|3687.49
16:08:34|3687.36
16:08:35|3687.36
16:08:36|3687.28
16:08:37|3687.33
16:08:38|3687.33
16:08:39|3687.33
16:08:41|3687.33
16:08:42|3687.42
16:08:43|3687.09
16:08:44|3687.03
16:08:45|3687.98
16:08:47|3687.98
16:08:47|3687.06
16:08:48|3687.06
16:08:49|3687.06
16:08:51|3687.06
16:08:52|3687.06
16:08:53|3687.06
16:08:53|3687.06
16:08:55|3687.06
16:08:56|3687.06
16:08:57|3687.49
16:08:58|3687.49
16:08:59|3687.49
16:09:00|3687.49
16:09:01|3687.49
16:09:02|3687.32
16:09:04|3687.32
16:09:04|3687.32
16:09:05|3687.32
16:09:06|3687.32
16:09:07|3687.32
16:09:08|3687.32
16:09:09|3687.49
16:09:10|3687.48
16:09:11|3687.47
16:09:12|3687.16
16:09:13|3687.16
16:09:15|3687.38
16:09:15|3687.38
16:09:17|3687.38
16:09:17|3687.38
16:09:19|3687.38
16:09:20|3686.81
16:09:20|3686.81
16:09:21|3686.64
16:09:22|3687.15
16:09:23|3687.15
16:09:24|3687.15
16:09:25|3686.57
16:09:27|3686.57
16:09:27|3686.57
16:09:28|3686.58
16:09:29|3686.11
16:09:30|3686.11
16:09:31|3686.57
16:09:32|3686.57
16:09:33|3686.57
16:09:34|3686.57
16:09:36|3686.57
16:09:37|3686.57
16:09:38|3686.57
16:09:39|3686.57
16:09:40|3686.11
16:09:41|3686.11
16:09:42|3686.11
16:09:44|3686.11
16:09:44|3686.11
16:09:46|3686.11
16:09:47|3686.11
16:09:48|3686.11
16:09:49|3686.11
16:09:50|3687.48
16:09:51|3687.48
16:09:52|3688.22
16:09:53|3688.25
16:09:54|3689.5
16:09:55|3690.43
16:09:56|3689.4
16:09:57|3689.51
16:09:58|3689.53
16:09:59|3689.52
16:10:00|3688.87
16:10:01|3689.46
16:10:02|3690.12
16:10:03|3690.12
16:10:04|3690.12
16:10:05|3690.12
16:10:06|3690.12
16:10:07|3690.12
16:10:08|3690.12
16:10:09|3689.03
16:10:10|3689.03
16:10:11|3688.46
16:10:13|3688.46
16:10:13|3688.46
16:10:14|3688.46
16:10:15|3688.26
16:10:16|3688.26
16:10:17|3688.37
16:10:18|3688.37
16:10:19|3688.37
16:10:20|3688.37
16:10:21|3687.26
16:10:22|3687.26
16:10:23|3688.15
16:10:24|3688.15
16:10:25|3688.15
16:10:26|3688.15
16:10:27|3687.16
16:10:29|3687.16
16:10:29|3687.96
16:10:30|3687.96
16:10:31|3687.96
16:10:32|3688.
16:10:33|3688.02
16:10:34|3688.9
16:10:35|3688.9
16:10:36|3688.9
16:10:37|3688.9
16:10:38|3687.16
16:10:39|3687.16
16:10:40|3686.27
16:10:41|3686.27
16:10:43|3686.27
16:10:44|3686.27
16:10:45|3686.27
16:10:46|3686.27
16:10:48|3686.56
16:10:48|3686.56
16:10:50|3686.56
16:10:51|3686.56
16:10:52|3686.56
16:10:53|3686.56
16:10:54|3686.56
16:10:55|3686.56
16:10:56|3687.26
16:10:56|3687.26
16:10:57|3687.26
16:10:59|3687.26
16:11:00|3687.26
16:11:01|3687.26
16:11:02|3687.26
16:11:03|3687.26
16:11:04|3687.26
16:11:05|3686.89
16:11:06|3686.06
16:11:07|3684.78
16:11:08|3684.18
16:11:08|3684.18
16:11:10|3684.
16:11:10|3684.
16:11:12|3682.7
16:11:13|3682.59
16:11:14|3682.59
16:11:15|3682.59
16:11:16|3682.59
16:11:17|3681.99
16:11:18|3681.53
16:11:19|3681.38
16:11:20|3681.38
16:11:21|3681.38
16:11:22|3681.47
16:11:23|3681.11
16:11:24|3681.
16:11:25|3681.
16:11:27|3681.
16:11:27|3681.
16:11:28|3681.
16:11:29|3680.
16:11:30|3680.
16:11:31|3678.67
16:11:32|3678.67
16:11:33|3678.49
16:11:34|3678.49
16:11:35|3678.49
16:11:36|3678.49
16:11:37|3678.49
16:11:38|3678.49
16:11:39|3678.49
16:11:40|3679.09
16:11:41|3678.
16:11:42|3678.
16:11:44|3678.28
16:11:45|3678.31
16:11:46|3678.31
16:11:47|3678.31
16:11:47|3678.31
16:11:49|3678.31
16:11:50|3678.31
16:11:51|3678.31
16:11:52|3678.31
16:11:53|3678.31
16:11:54|3678.31
16:11:55|3678.62
16:11:56|3678.97
16:11:57|3678.97
16:11:58|3678.97
16:11:59|3678.97
16:12:00|3678.97
16:12:01|3678.46
16:12:02|3679.
16:12:04|3679.
16:12:04|3679.
16:12:05|3679.
16:12:06|3679.
16:12:07|3679.
16:12:08|3679.
16:12:09|3679.
16:12:10|3679.
16:12:11|3679.
16:12:12|3679.
16:12:13|3679.34
16:12:14|3679.34
16:12:15|3679.28
16:12:16|3679.28
16:12:17|3678.
16:12:18|3678.
16:12:19|3678.
16:12:20|3678.
16:12:21|3678.
16:12:22|3678.
16:12:23|3677.93
16:12:24|3677.93
16:12:25|3677.93
16:12:26|3677.93
16:12:27|3677.93
16:12:28|3678.38
16:12:29|3678.38
16:12:30|3678.
16:12:31|3678.01
16:12:32|3678.01
16:12:33|3678.39
16:12:34|3678.35
16:12:35|3678.35
16:12:36|3678.35
16:12:37|3680.2
16:12:38|3680.5
16:12:39|3681.
16:12:40|3682.
16:12:41|3681.46
16:12:42|3681.43
16:12:43|3681.43
16:12:45|3681.43
16:12:46|3681.43
16:12:47|3681.43
16:12:48|3681.43
16:12:49|3681.43
16:12:50|3681.43
16:12:52|3681.48
16:12:52|3681.48
16:12:54|3682.7
16:12:55|3682.71
16:12:56|3682.71
16:12:57|3683.06
16:12:58|3683.06
16:12:59|3683.5
16:13:00|3683.58
16:13:01|3683.58
16:13:02|3683.58
16:13:03|3683.58
16:13:04|3684.09
16:13:05|3684.09
16:13:06|3684.09
16:13:07|3684.26
16:13:08|3684.26
16:13:09|3684.26
16:13:10|3684.25
16:13:11|3684.18
16:13:12|3684.97
16:13:13|3685.
16:13:14|3686.5
16:13:15|3686.5
16:13:16|3686.5
16:13:17|3686.5
16:13:18|3686.5
16:13:19|3686.5
16:13:20|3686.5
16:13:21|3686.5
16:13:22|3686.5
16:13:23|3686.5
16:13:24|3689.02
16:13:25|3689.02
16:13:26|3689.02
16:13:27|3688.34
16:13:28|3688.34
16:13:29|3689.31
16:13:30|3689.22
16:13:31|3689.16
16:13:32|3689.07
16:13:33|3689.02
16:13:34|3689.02
16:13:35|3689.01
16:13:36|3689.14
16:13:37|3689.14
16:13:38|3689.14
16:13:39|3689.5
16:13:40|3689.5
16:13:41|3689.5
16:13:42|3689.85
16:13:43|3690.09
16:13:44|3690.09
16:13:45|3690.09
16:13:47|3689.65
16:13:48|3689.9
16:13:49|3689.9
16:13:50|3689.06
16:13:51|3689.06
16:13:53|3690.16
16:13:53|3690.99
16:13:54|3691.
16:13:55|3690.32
16:13:56|3690.32
16:13:57|3690.32
16:13:58|3690.32
16:13:59|3690.32
16:14:00|3690.
16:14:01|3690.
16:14:02|3690.
16:14:04|3690.74
16:14:04|3690.74
16:14:05|3691.
16:14:06|3691.
16:14:07|3690.35
16:14:09|3691.
16:14:09|3692.
16:14:11|3692.04
16:14:11|3692.04
16:14:13|3692.6
16:14:13|3692.6
16:14:14|3694.
16:14:15|3694.48
16:14:17|3694.69
16:14:18|3695.5
16:14:18|3695.5
16:14:20|3695.5
16:14:21|3695.5
16:14:22|3696.02
16:14:23|3697.62
16:14:23|3698.5
16:14:25|3698.5
16:14:25|3698.5
16:14:26|3698.5
16:14:28|3698.5
16:14:28|3700.
16:14:29|3700.
16:14:30|3701.41
16:14:32|3701.41
16:14:33|3701.04
16:14:34|3701.63
16:14:35|3701.63
16:14:36|3701.63
16:14:37|3701.63
16:14:37|3702.14
16:14:39|3703.
16:14:40|3703.
16:14:40|3703.03
16:14:42|3703.48
16:14:43|3703.54
16:14:44|3703.54
16:14:45|3703.6
16:14:46|3702.55
16:14:47|3703.69
16:14:48|3702.58
16:14:49|3705.21
16:14:51|3706.33
16:14:51|3706.85
16:14:53|3707.09
16:14:54|3707.97
16:14:55|3707.97
16:14:56|3708.
16:14:57|3708.
16:14:58|3708.41
16:14:59|3708.41
16:15:00|3708.41
16:15:01|3709.7
16:15:02|3709.69
16:15:03|3708.63
16:15:04|3708.29
16:15:06|3707.38
16:15:06|3707.38
16:15:07|3707.38
16:15:08|3706.35
16:15:09|3708.13
16:15:10|3709.
16:15:11|3709.44
16:15:12|3710.02
16:15:13|3710.02
16:15:14|3710.5
16:15:15|3710.57
16:15:16|3710.89
16:15:17|3711.39
16:15:18|3711.39
16:15:19|3711.39
16:15:20|3711.39
16:15:21|3711.42
16:15:22|3712.
16:15:23|3711.55
16:15:24|3711.55
16:15:25|3711.55
16:15:26|3712.06
16:15:27|3712.78
16:15:28|3711.76
16:15:29|3712.11
16:15:30|3712.78
16:15:31|3713.46
16:15:32|3713.46
16:15:33|3713.48
16:15:34|3713.46
16:15:35|3713.46
16:15:36|3713.46
16:15:37|3713.46
16:15:38|3712.94
16:15:39|3712.94
16:15:40|3713.18
16:15:41|3713.11
16:15:42|3714.2
16:15:43|3714.2
16:15:44|3713.15
16:15:45|3713.09
16:15:46|3713.5
16:15:47|3713.15
16:15:49|3713.15
16:15:49|3713.5
16:15:51|3714.2
16:15:52|3713.2
16:15:53|3713.2
16:15:54|3713.2
16:15:54|3713.2
16:15:56|3713.2
16:15:57|3714.2
16:15:58|3714.21
16:15:59|3714.21
16:16:00|3714.21
16:16:01|3714.21
16:16:02|3714.21
16:16:03|3714.33
16:16:04|3713.27
16:16:05|3713.27
16:16:06|3713.27
16:16:07|3715.55
16:16:08|3717.83
16:16:09|3718.51
16:16:10|3719.01
16:16:11|3718.56
16:16:12|3718.64
16:16:13|3718.67
16:16:14|3718.67
16:16:15|3717.34
16:16:16|3716.97
16:16:17|3716.16
16:16:18|3715.15
16:16:19|3714.42
16:16:20|3714.42
16:16:21|3714.01
16:16:22|3712.5
16:16:23|3715.22
16:16:24|3715.22
16:16:25|3715.22
16:16:26|3715.22
16:16:27|3715.22
16:16:28|3715.82
16:16:29|3713.9
16:16:30|3712.27
16:16:31|3711.84
16:16:32|3712.75
16:16:33|3712.78
16:16:34|3712.78
16:16:36|3712.78
16:16:36|3713.5
16:16:37|3713.5
16:16:38|3714.13
16:16:39|3714.13
16:16:40|3714.54
16:16:41|3714.11
16:16:42|3714.11
16:16:43|3712.51
16:16:44|3714.05
16:16:45|3714.04
16:16:46|3713.78
16:16:47|3713.78
16:16:49|3714.01
16:16:50|3715.12
16:16:51|3715.12
16:16:52|3715.12
16:16:53|3715.24
16:16:55|3715.24
16:16:55|3715.24
16:16:56|3716.47
16:16:58|3716.47
16:16:59|3716.52
16:17:00|3716.52
16:17:01|3716.52
16:17:02|3717.45
16:17:03|3715.9
16:17:04|3715.9
16:17:05|3716.13
16:17:06|3716.13
16:17:06|3716.13
16:17:08|3716.13
16:17:09|3716.13
16:17:10|3714.18
16:17:11|3714.22
16:17:12|3713.98
16:17:13|3713.98
16:17:14|3712.86
16:17:15|3712.5
16:17:16|3712.5
16:17:17|3712.5
16:17:18|3712.51
16:17:19|3713.91
16:17:20|3713.91
16:17:21|3713.91
16:17:22|3713.74
16:17:23|3712.76
16:17:24|3712.76
16:17:25|3712.76
16:17:26|3712.75
16:17:27|3712.75
16:17:28|3712.75
16:17:29|3712.75
16:17:30|3713.34
16:17:31|3713.33
16:17:32|3713.23
16:17:33|3711.55
16:17:34|3711.
16:17:35|3711.
16:17:36|3710.28
16:17:37|3710.85
16:17:38|3710.95
16:17:39|3710.6
16:17:40|3710.6
16:17:41|3709.92
16:17:42|3709.92
16:17:43|3708.79
16:17:44|3708.79
16:17:45|3707.09
16:17:46|3706.83
16:17:47|3706.5
16:17:48|3706.51
16:17:49|3705.6
16:17:51|3707.03
16:17:52|3706.49
16:17:53|3706.49
16:17:54|3705.85
16:17:55|3705.19
16:17:56|3705.34
16:17:57|3705.
16:17:58|3703.5
16:18:00|3702.52
16:18:01|3703.67
16:18:02|3703.67
16:18:03|3703.24
16:18:04|3703.28
16:18:05|3704.49
16:18:06|3706.
16:18:07|3706.
16:18:08|3706.68
16:18:09|3706.32
16:18:10|3706.32
16:18:11|3705.
16:18:12|3705.
16:18:13|3705.
16:18:14|3705.17
16:18:15|3706.75
16:18:16|3707.5
16:18:17|3708.28
16:18:18|3708.28
16:18:19|3709.
16:18:20|3708.99
16:18:21|3710.11
16:18:22|3711.12
16:18:23|3709.82
16:18:24|3708.62
16:18:25|3708.38
16:18:26|3707.77
16:18:27|3706.53
16:18:28|3706.53
16:18:29|3705.58
16:18:30|3705.58
16:18:31|3705.58
16:18:32|3706.14
16:18:33|3707.11
16:18:34|3707.75
16:18:35|3706.64
16:18:37|3705.
16:18:37|3705.
16:18:38|3705.
16:18:39|3705.
16:18:40|3705.05
16:18:41|3705.96
16:18:42|3705.96
16:18:43|3705.5
16:18:44|3704.59
16:18:45|3703.5
16:18:46|3702.89
16:18:47|3702.91
16:18:48|3703.14
16:18:49|3702.19
16:18:51|3701.43
16:18:52|3701.43
16:18:53|3701.25
16:18:54|3701.72
16:18:55|3701.72
16:18:56|3701.72
16:18:57|3700.25
16:18:58|3700.18
16:19:00|3700.18
16:19:01|3699.92
16:19:02|3699.
16:19:03|3698.78
16:19:03|3698.5
16:19:05|3698.5
16:19:06|3698.5
16:19:07|3698.5
16:19:08|3697.62
16:19:09|3696.87
16:19:09|3696.87
16:19:10|3697.32
16:19:12|3697.58
16:19:12|3696.73
16:19:14|3696.44
16:19:14|3696.44
16:19:15|3696.44
16:19:17|3694.5
16:19:18|3693.17
16:19:18|3693.03
16:19:20|3692.85
16:19:21|3692.02
16:19:22|3692.06
16:19:23|3692.81
16:19:24|3692.81
16:19:25|3693.19
16:19:26|3694.
16:19:27|3694.
16:19:28|3695.13
16:19:29|3695.13
16:19:30|3693.79
16:19:31|3694.2
16:19:32|3693.16
16:19:33|3694.33
16:19:34|3690.94
16:19:35|3690.
16:19:36|3689.37
16:19:37|3688.86
16:19:38|3687.21
16:19:39|3686.67
16:19:40|3686.67
16:19:41|3687.82
16:19:42|3687.64
16:19:43|3686.49
16:19:44|3685.48
16:19:45|3685.12
16:19:46|3684.
16:19:47|3684.
16:19:48|3684.
16:19:49|3685.25
16:19:50|3684.99
16:19:52|3683.7
16:19:53|3684.32
16:19:54|3683.89
16:19:55|3683.89
16:19:56|3683.89
16:19:57|3683.89
16:19:58|3682.5
16:20:00|3682.5
16:20:00|3682.5
16:20:01|3682.89
16:20:02|3682.45
16:20:04|3682.45
16:20:05|3682.45
16:20:05|3682.45
16:20:07|3681.64
16:20:08|3681.16
16:20:09|3681.16
16:20:10|3683.34
16:20:10|3683.5
16:20:12|3683.5
16:20:13|3683.5
16:20:14|3685.04
16:20:15|3685.22
16:20:16|3683.52
16:20:17|3683.52
16:20:17|3684.28
16:20:18|3684.56
16:20:20|3685.35
16:20:20|3685.35
16:20:22|3685.83
16:20:23|3685.05
16:20:24|3685.28
16:20:25|3685.28
16:20:26|3685.28
16:20:27|3686.14
16:20:27|3686.14
16:20:29|3685.34
16:20:29|3685.34
16:20:31|3685.34
16:20:32|3684.29
16:20:33|3684.29
16:20:34|3684.6
16:20:35|3685.16
16:20:35|3685.16
16:20:37|3685.16
16:20:37|3685.16
16:20:39|3684.73
16:20:40|3684.28
16:20:40|3684.
16:20:41|3683.8
16:20:42|3683.8
16:20:44|3683.8
16:20:45|3683.8
16:20:45|3684.77
16:20:47|3684.68
16:20:48|3684.68
16:20:49|3684.68
16:20:50|3684.18
16:20:51|3684.18
16:20:52|3684.18
16:20:53|3685.
16:20:54|3685.
16:20:55|3686.5
16:20:57|3688.
16:20:57|3688.
16:20:58|3688.86
16:20:59|3688.09
16:21:00|3688.09
16:21:02|3688.09
16:21:03|3688.09
16:21:03|3688.09
16:21:05|3687.01
16:21:06|3686.98
16:21:07|3686.98
16:21:08|3686.98
16:21:09|3685.
16:21:10|3685.51
16:21:11|3685.
16:21:12|3686.55
16:21:12|3686.55
16:21:13|3686.55
16:21:15|3687.44
16:21:16|3688.44
16:21:17|3688.44
16:21:18|3688.86
16:21:19|3688.86
16:21:19|3689.5
16:21:21|3690.09
16:21:22|3689.77
16:21:23|3689.77
16:21:24|3689.77
16:21:25|3690.82
16:21:26|3691.12
16:21:27|3691.74
16:21:28|3691.74
16:21:29|3691.76
16:21:30|3691.76
16:21:31|3691.76
16:21:32|3691.76
16:21:33|3690.46
16:21:34|3689.98
16:21:35|3689.89
16:21:36|3689.97
16:21:37|3690.79
16:21:38|3690.8
16:21:39|3691.
16:21:40|3691.
16:21:41|3691.
16:21:42|3691.
16:21:43|3692.5
16:21:44|3693.06
16:21:45|3693.99
16:21:46|3693.22
16:21:47|3694.
16:21:48|3694.
16:21:49|3694.
16:21:50|3694.
16:21:51|3693.04
16:21:52|3693.02
16:21:53|3692.34
16:21:54|3692.34
16:21:56|3692.34
16:21:57|3693.26
16:21:58|3693.26
16:21:59|3693.26
16:22:00|3693.26
16:22:01|3693.26
16:22:03|3694.59
16:22:03|3695.44
16:22:04|3695.44
16:22:05|3695.44
16:22:06|3695.04
16:22:07|3694.65
16:22:09|3693.97
16:22:10|3693.97
16:22:10|3693.39
16:22:12|3693.39
16:22:13|3695.38
16:22:14|3695.38
16:22:15|3695.38
16:22:16|3695.44
16:22:17|3695.02
16:22:18|3695.5
16:22:19|3696.48
16:22:21|3696.48
16:22:21|3696.48
16:22:22|3696.62
16:22:23|3696.92
16:22:24|3697.73
16:22:25|3698.35
16:22:26|3698.35
16:22:27|3697.86
16:22:28|3698.49
16:22:29|3698.5
16:22:30|3699.52
16:22:31|3700.78
16:22:32|3701.63
16:22:33|3702.18
16:22:34|3702.43
16:22:35|3702.15
16:22:36|3702.24
16:22:37|3702.24
16:22:38|3703.
16:22:39|3703.49
16:22:40|3702.55
16:22:41|3703.24
16:22:42|3702.55
16:22:43|3702.55
16:22:44|3703.18
16:22:45|3703.18
16:22:46|3704.5
16:22:47|3704.54
16:22:48|3703.49
16:22:49|3703.86
16:22:50|3703.86
16:22:51|3703.86
16:22:52|3705.38
16:22:53|3705.83
16:22:55|3706.85
16:22:56|3706.85
16:22:57|3706.85
16:22:58|3706.85
16:23:00|3707.5
16:23:00|3707.5
16:23:01|3707.89
16:23:03|3706.9
16:23:03|3706.9
16:23:04|3706.9
16:23:06|3705.17
16:23:07|3705.
16:23:08|3704.36
16:23:09|3703.66
16:23:10|3703.51
16:23:11|3703.51
16:23:12|3703.51
16:23:13|3703.96
16:23:14|3704.5
16:23:15|3704.5
16:23:16|3705.17
16:23:17|3706.
16:23:18|3706.
16:23:19|3706.
16:23:20|3706.
16:23:21|3705.96
16:23:22|3705.96
16:23:23|3705.
16:23:24|3704.26
16:23:25|3704.25
16:23:26|3703.65
16:23:27|3703.3
16:23:28|3703.3
16:23:29|3703.3
16:23:30|3703.3
16:23:31|3703.3
16:23:32|3702.77
16:23:34|3703.86
16:23:34|3704.5
16:23:35|3704.5
16:23:36|3704.5
16:23:37|3704.48
16:23:38|3704.48
16:23:39|3705.28
16:23:40|3706.46
16:23:41|3706.46
16:23:42|3706.46
16:23:43|3706.46
16:23:44|3706.46
16:23:45|3706.46
16:23:46|3706.7
16:23:48|3707.54
16:23:48|3706.97
16:23:49|3706.97
16:23:51|3706.97
16:23:51|3706.97
16:23:53|3707.95
16:23:54|3707.95
16:23:55|3707.5
16:23:56|3707.5
16:23:57|3707.5
16:23:58|3707.52
16:23:59|3706.5
16:24:00|3706.51
16:24:02|3707.
16:24:02|3707.
16:24:04|3706.9
16:24:05|3706.9
16:24:05|3707.48
16:24:07|3706.48
16:24:08|3706.69
16:24:09|3706.46
16:24:10|3706.46
16:24:11|3705.96
16:24:12|3705.53
16:24:13|3705.53
16:24:14|3705.53
16:24:15|3705.53
16:24:16|3705.49
16:24:17|3705.49
16:24:18|3705.
16:24:19|3705.
16:24:20|3703.5
16:24:21|3703.42
16:24:22|3703.42
16:24:23|3702.42
16:24:24|3703.65
16:24:25|3703.65
16:24:26|3703.65
16:24:27|3703.61
16:24:28|3703.61
16:24:29|3703.51
16:24:30|3703.48
16:24:31|3703.48
16:24:32|3703.48
16:24:33|3702.49
16:24:34|3702.43
16:24:35|3702.43
16:24:36|3702.43
16:24:37|3702.43
16:24:38|3702.43
16:24:39|3703.
16:24:40|3703.
16:24:41|3703.
16:24:42|3703.
16:24:43|3703.
16:24:44|3703.43
16:24:45|3703.43
16:24:46|3703.43
16:24:47|3703.43
16:24:48|3702.55
16:24:49|3702.52
16:24:50|3702.03
16:24:51|3702.03
16:24:52|3702.03
16:24:53|3702.03
16:24:54|3702.03
16:24:55|3701.93
16:24:56|3701.93
16:24:57|3701.93
16:24:59|3701.35
16:24:59|3702.58
16:25:00|3702.58
16:25:01|3702.58
16:25:03|3703.8
16:25:04|3704.02
16:25:05|3704.02
16:25:06|3704.02
16:25:06|3704.02
16:25:08|3704.02
16:25:09|3704.5
16:25:09|3704.82
16:25:11|3704.84
16:25:12|3705.61
16:25:13|3705.61
16:25:14|3705.61
16:25:15|3707.08
16:25:16|3707.08
16:25:17|3706.54
16:25:18|3706.54
16:25:19|3705.44
16:25:20|3704.58
16:25:21|3704.58
16:25:22|3704.58
16:25:24|3704.58
16:25:24|3704.58
16:25:25|3704.58
16:25:26|3704.58
16:25:27|3704.6
16:25:28|3705.2
16:25:29|3705.34
16:25:30|3705.34
16:25:31|3705.34
16:25:33|3705.34
16:25:33|3705.08
16:25:35|3705.08
16:25:35|3705.08
16:25:36|3705.
16:25:37|3705.
16:25:39|3705.
16:25:39|3705.01
16:25:40|3706.17
16:25:41|3706.17
16:25:42|3706.17
16:25:43|3706.17
16:25:44|3707.5
16:25:45|3707.31
16:25:46|3707.31
16:25:47|3707.84
16:25:48|3707.5
16:25:50|3707.22
16:25:51|3707.22
16:25:52|3707.22
16:25:52|3707.39
16:25:54|3707.39
16:25:54|3707.39
16:25:56|3707.76
16:25:56|3707.76
16:25:58|3707.76
16:25:59|3707.07
16:26:00|3707.03
16:26:01|3707.03
16:26:02|3707.03
16:26:04|3706.95
16:26:04|3707.4
16:26:05|3707.1
16:26:06|3707.1
16:26:07|3707.16
16:26:08|3706.5
16:26:09|3706.5
16:26:10|3705.27
16:26:11|3705.78
16:26:12|3705.
16:26:13|3704.71
16:26:14|3704.71
16:26:15|3704.71
16:26:16|3704.7
16:26:17|3703.78
16:26:18|3704.69
16:26:20|3704.69
16:26:21|3704.68
16:26:22|3704.68
16:26:23|3703.84
16:26:24|3704.74
16:26:24|3704.74
16:26:25|3705.
16:26:27|3705.
16:26:28|3705.
16:26:29|3704.99
16:26:30|3704.54
16:26:31|3704.54
16:26:32|3704.54
16:26:33|3704.54
16:26:34|3704.54
16:26:35|3704.54
16:26:36|3704.54
16:26:37|3703.63
16:26:38|3703.63
16:26:39|3703.6
16:26:40|3703.6
16:26:41|3703.6
16:26:42|3706.86
16:26:43|3706.86
16:26:44|3707.5
16:26:45|3708.55
16:26:46|3706.84
16:26:47|3705.89
16:26:48|3705.89
16:26:49|3705.28
16:26:50|3704.89
16:26:51|3705.38
16:26:52|3705.41
16:26:53|3705.89
16:26:54|3706.98
16:26:55|3706.98
16:26:56|3706.98
16:26:57|3706.98
16:26:58|3706.36
16:26:59|3706.85
16:27:00|3705.84
16:27:02|3705.22
16:27:03|3705.22
16:27:03|3705.22
16:27:05|3705.22
16:27:06|3706.38
16:27:07|3706.38
16:27:08|3706.38
16:27:09|3706.38
16:27:10|3706.12
16:27:11|3706.12
16:27:12|3706.12
16:27:13|3706.12
16:27:14|3706.12
16:27:15|3706.12
16:27:16|3707.2
16:27:17|3708.12
16:27:18|3708.12
16:27:19|3708.12
16:27:20|3708.12
16:27:21|3708.12
16:27:22|3707.12
16:27:23|3707.12
16:27:24|3707.48
16:27:25|3707.67
16:27:26|3707.67
16:27:27|3707.67
16:27:28|3708.49
16:27:29|3709.72
16:27:30|3710.44
16:27:31|3710.44
16:27:32|3711.37
16:27:33|3711.37
16:27:34|3710.45
16:27:35|3710.45
16:27:36|3711.16
16:27:37|3711.16
16:27:38|3710.24
16:27:39|3710.24
16:27:40|3710.24
16:27:41|3710.43
16:27:42|3710.39
16:27:43|3710.63
16:27:45|3710.63
16:27:45|3710.63
16:27:46|3710.63
16:27:47|3710.63
16:27:48|3710.63
16:27:49|3709.22
16:27:50|3709.22
16:27:51|3708.24
16:27:52|3708.35
16:27:53|3709.06
16:27:54|3710.07
16:27:55|3710.07
16:27:56|3710.07
16:27:57|3710.07
16:27:58|3709.05
16:27:59|3709.05
16:28:01|3709.05
16:28:02|3709.05
16:28:03|3709.05
16:28:04|3710.1
16:28:05|3709.06
16:28:06|3709.06
16:28:07|3709.06
16:28:08|3709.06
16:28:09|3709.12
16:28:10|3709.12
16:28:11|3709.12
16:28:12|3709.12
16:28:13|3709.12
16:28:14|3709.12
16:28:15|3709.12
16:28:16|3709.12
16:28:17|3709.12
16:28:18|3710.79
16:28:19|3711.03
16:28:20|3711.03
16:28:21|3710.86
16:28:22|3711.29
16:28:23|3711.29
16:28:24|3711.29
16:28:25|3711.42
16:28:26|3711.42
16:28:27|3711.33
16:28:28|3711.33
16:28:29|3711.33
16:28:30|3712.
16:28:31|3712.
16:28:32|3712.
16:28:33|3711.29
16:28:34|3711.33
16:28:35|3712.1
16:28:36|3712.1
16:28:37|3712.44
16:28:38|3711.46
16:28:39|3711.46
16:28:40|3711.46
16:28:41|3711.46
16:28:42|3712.79
16:28:43|3712.79
16:28:44|3712.79
16:28:45|3712.79
16:28:46|3711.34
16:28:47|3711.4
16:28:48|3711.4
16:28:49|3711.4
16:28:50|3712.66
16:28:51|3713.39
16:28:52|3713.35
16:28:53|3713.35
16:28:54|3712.81
16:28:55|3713.47
16:28:56|3713.47
16:28:57|3713.31
16:28:59|3713.31
16:28:59|3713.31
16:29:01|3713.31
16:29:02|3713.31
16:29:03|3713.47
16:29:04|3713.47
16:29:05|3713.46
16:29:07|3713.46
16:29:07|3713.46
16:29:08|3713.46
16:29:09|3713.46
16:29:10|3713.46
16:29:11|3713.46
16:29:12|3713.46
16:29:13|3713.46
16:29:14|3713.46
16:29:15|3714.4
16:29:16|3714.5
16:29:17|3714.5
16:29:18|3714.5
16:29:19|3714.5
16:29:20|3713.87
16:29:21|3713.97
16:29:22|3713.27
16:29:23|3713.27
16:29:24|3713.27
16:29:25|3714.05
16:29:26|3714.05
16:29:27|3713.69
16:29:28|3713.69
16:29:29|3714.63
16:29:30|3714.63
16:29:31|3714.63
16:29:32|3713.81
16:29:33|3714.06
16:29:34|3713.53
16:29:35|3713.53
16:29:36|3714.39
16:29:37|3714.39
16:29:38|3714.39
16:29:39|3715.
16:29:40|3715.64
16:29:41|3714.99
16:29:42|3714.99
16:29:43|3714.5
16:29:44|3714.51
16:29:45|3714.51
16:29:46|3714.48
16:29:47|3714.48
16:29:48|3714.48
16:29:49|3714.48
16:29:50|3714.48
16:29:51|3714.48
16:29:52|3714.48
16:29:53|3714.48
16:29:54|3714.48
16:29:55|3714.48
16:29:56|3715.63
16:29:57|3715.63
16:29:58|3715.44
16:29:59|3715.44
16:30:00|3715.44
16:30:02|3715.44
16:30:03|3715.54
16:30:04|3715.39
16:30:05|3715.39
16:30:06|3715.39
16:30:07|3715.98
16:30:08|3715.98
16:30:09|3715.98
16:30:10|3715.98
16:30:11|3715.98
16:30:12|3715.93
16:30:13|3715.93
16:30:14|3715.93
16:30:15|3715.93
16:30:16|3715.62
16:30:17|3715.62
16:30:18|3715.62
16:30:19|3715.62
16:30:20|3715.62
16:30:21|3715.62
16:30:22|3715.62
16:30:23|3715.62
16:30:24|3715.62
16:30:25|3715.62
16:30:26|3716.05
16:30:27|3716.05
16:30:28|3716.05
16:30:29|3716.05
16:30:30|3716.05
16:30:31|3716.05
16:30:32|3716.57
16:30:33|3716.57
16:30:34|3717.26
16:30:35|3717.26
16:30:36|3717.26
16:30:37|3717.26
16:30:38|3717.15
16:30:40|3717.07
16:30:40|3717.07
16:30:41|3717.07
16:30:42|3717.07
16:30:43|3717.07
16:30:44|3717.07
16:30:45|3717.07
16:30:46|3717.07
16:30:47|3717.82
16:30:48|3717.1
16:30:49|3716.96
16:30:50|3715.5
16:30:51|3714.34
16:30:52|3715.2
16:30:53|3715.2
16:30:54|3714.25
16:30:55|3714.
16:30:56|3713.41
16:30:57|3712.07
16:30:58|3712.07
16:30:59|3712.07
16:31:00|3711.7
16:31:01|3711.7
16:31:03|3711.7
16:31:04|3711.54
16:31:05|3711.41
16:31:06|3711.41
16:31:07|3711.41
16:31:08|3711.94
16:31:09|3711.94
16:31:10|3711.29
16:31:11|3710.9
16:31:13|3710.9
16:31:13|3712.
16:31:14|3712.
16:31:15|3712.
16:31:16|3711.49
16:31:17|3711.94
16:31:18|3711.94
16:31:20|3712.73
16:31:21|3713.6
16:31:22|3714.85
16:31:22|3713.83
16:31:24|3713.83
16:31:25|3713.78
16:31:26|3713.09
16:31:27|3712.61
16:31:28|3712.61
16:31:29|3712.61
16:31:29|3712.29
16:31:31|3712.29
16:31:31|3711.
16:31:32|3710.45
16:31:33|3710.01
16:31:34|3710.49
16:31:35|3710.49
16:31:37|3710.49
16:31:37|3710.49
16:31:38|3711.48
16:31:39|3711.72
16:31:40|3712.
16:31:42|3712.
16:31:42|3713.5
16:31:43|3713.5
16:31:45|3714.5
16:31:45|3713.9
16:31:47|3713.9
16:31:47|3713.9
16:31:48|3713.9
16:31:49|3713.73
16:31:51|3712.74
16:31:51|3712.74
16:31:53|3714.01
16:31:53|3714.01
16:31:55|3714.84
16:31:55|3714.84
16:31:56|3713.97
16:31:58|3712.5
16:31:58|3713.12
16:32:00|3713.12
16:32:00|3713.12
16:32:01|3714.67
16:32:02|3714.67
16:32:04|3715.81
16:32:05|3716.9
16:32:07|3717.18
16:32:07|3716.07
16:32:09|3716.07
16:32:10|3716.5
16:32:10|3716.5
16:32:11|3717.67
16:32:13|3717.67
16:32:14|3717.67
16:32:15|3717.67
16:32:16|3717.67
16:32:17|3717.42
16:32:18|3718.53
16:32:18|3718.53
16:32:19|3718.53
16:32:21|3719.6
16:32:22|3719.25
16:32:23|3718.34
16:32:23|3719.55
16:32:25|3720.
16:32:26|3720.
16:32:26|3720.
16:32:28|3718.8
16:32:29|3719.93
16:32:29|3719.93
16:32:31|3719.93
16:32:32|3719.93
16:32:32|3720.95
16:32:34|3720.53
16:32:35|3721.94
16:32:35|3721.68
16:32:37|3721.65
16:32:38|3720.63
16:32:38|3721.88
16:32:39|3720.44
16:32:40|3721.3
16:32:42|3721.3
16:32:42|3721.3
16:32:44|3721.3
16:32:45|3721.3
16:32:46|3721.3
16:32:47|3721.3
16:32:48|3722.31
16:32:49|3721.16
16:32:49|3721.34
16:32:51|3721.34
16:32:52|3722.41
16:32:52|3722.41
16:32:53|3722.49
16:32:55|3722.6
16:32:56|3722.59
16:32:57|3723.79
16:32:58|3723.99
16:32:59|3723.78
16:33:00|3722.27
16:33:00|3722.27
16:33:01|3722.91
16:33:02|3725.31
16:33:04|3724.57
16:33:05|3724.57
16:33:06|3724.85
16:33:07|3724.85
16:33:08|3724.85
16:33:09|3724.85
16:33:10|3724.06
16:33:11|3724.06
16:33:12|3724.75
16:33:14|3724.05
16:33:15|3724.45
16:33:15|3724.6
16:33:16|3725.07
16:33:17|3725.07
16:33:18|3725.07
16:33:19|3725.07
16:33:20|3725.54
16:33:21|3725.97
16:33:22|3726.97
16:33:23|3726.97
16:33:24|3727.93
16:33:25|3728.5
16:33:26|3730.55
16:33:27|3730.58
16:33:28|3730.01
16:33:30|3731.96
16:33:30|3731.96
16:33:32|3731.97
16:33:32|3732.83
16:33:33|3732.13
16:33:35|3732.09
16:33:36|3732.09
16:33:36|3732.82
16:33:37|3734.29
16:33:38|3734.31
16:33:40|3733.49
16:33:40|3732.46
16:33:42|3731.96
16:33:42|3731.96
16:33:44|3731.29
16:33:44|3729.93
16:33:45|3729.
16:33:46|3729.
16:33:48|3729.
16:33:49|3728.99
16:33:50|3730.87
16:33:51|3731.08
16:33:52|3731.55
16:33:53|3729.65
16:33:54|3730.1
16:33:55|3730.05
16:33:56|3730.05
16:33:57|3730.02
16:33:58|3730.22
16:34:00|3730.22
16:34:00|3731.5
16:34:02|3731.5
16:34:02|3732.18
16:34:03|3731.16
16:34:06|3728.97
16:34:06|3728.93
16:34:07|3729.26
16:34:10|3729.12
16:34:10|3729.12
16:34:13|3729.06
16:34:13|3728.95
16:34:14|3729.81
16:34:15|3729.81
16:34:17|3728.98
16:34:17|3731.07
16:34:18|3730.6
16:34:20|3730.6
16:34:21|3730.6
16:34:22|3730.42
16:34:24|3731.24
16:34:25|3731.5
16:34:25|3731.5
16:34:27|3732.32
16:34:28|3731.29
16:34:29|3732.1
16:34:30|3732.1
16:34:32|3732.38
16:34:33|3732.38
16:34:33|3732.4
16:34:35|3733.
16:34:36|3734.14
16:34:37|3734.58
16:34:39|3735.2
16:34:39|3735.2
16:34:41|3734.29
16:34:42|3734.63
16:34:43|3735.99
16:34:44|3735.99
16:34:46|3735.83
16:34:47|3735.83
16:34:49|3735.83
16:34:49|3735.83
16:34:50|3736.47
16:34:51|3734.67
16:34:52|3734.67
16:34:54|3734.68
16:34:55|3736.31
16:34:56|3736.31
16:34:56|3736.31
16:34:57|3735.76
16:34:58|3736.31
16:34:59|3736.4
16:35:00|3734.67
16:35:01|3734.41
16:35:02|3734.51
16:35:04|3734.42
16:35:04|3733.5
16:35:06|3733.5
16:35:07|3733.5
16:35:09|3734.07
16:35:10|3734.7
16:35:11|3734.7
16:35:12|3734.5
16:35:14|3735.58
16:35:14|3735.58
16:35:16|3735.21
16:35:17|3734.28
16:35:19|3735.3
16:35:20|3735.42
16:35:21|3735.42
16:35:22|3735.42
16:35:23|3736.
16:35:24|3735.73
16:35:25|3735.73
16:35:27|3735.45
16:35:29|3734.48
16:35:29|3735.15
16:35:30|3734.98
16:35:31|3735.82
16:35:33|3735.82
16:35:33|3735.82
16:35:34|3735.82
16:35:36|3735.82
16:35:37|3735.82
16:35:38|3737.1
16:35:40|3737.1
16:35:42|3737.84
16:35:43|3737.98
16:35:44|3738.8
16:35:46|3738.26
16:35:47|3739.77
16:35:48|3740.01
16:35:49|3740.96
16:35:51|3741.23
16:35:52|3741.95
16:35:52|3741.95
16:35:54|3741.95
16:35:54|3741.95
16:35:57|3741.96
16:35:58|3739.98
16:36:00|3740.24
16:36:01|3740.24
16:36:02|3740.24
16:36:02|3740.24
16:36:05|3741.1
16:36:05|3739.75
16:36:08|3738.26
16:36:08|3738.84
16:36:09|3738.84
16:36:12|3739.52
16:36:12|3739.98
16:36:14|3740.55
16:36:15|3740.41
16:36:16|3739.36
16:36:17|3739.36
16:36:18|3738.51
16:36:19|3738.51
16:36:20|3737.44
16:36:22|3735.61
16:36:24|3735.61
16:36:24|3735.
16:36:26|3735.
16:36:27|3734.74
16:36:28|3734.74
16:36:29|3735.41
16:36:30|3734.37
16:36:31|3734.37
16:36:32|3734.37
16:36:33|3734.37
16:36:34|3734.52
16:36:35|3735.47
16:36:36|3735.13
16:36:38|3734.71
16:36:38|3736.68
16:36:41|3736.68
16:36:41|3736.68
16:36:43|3736.68
16:36:44|3736.68
16:36:45|3736.68
16:36:46|3735.23
16:36:47|3734.97
16:36:48|3734.97
16:36:49|3734.97
16:36:50|3734.97
16:36:51|3734.52
16:36:52|3733.67
16:36:54|3733.67
16:36:55|3734.39
16:36:56|3734.42
16:36:57|3734.42
16:36:58|3734.42
16:36:59|3734.06
16:37:00|3733.58
16:37:01|3733.58
16:37:02|3733.08
16:37:03|3733.07
16:37:04|3733.66
16:37:05|3733.6
16:37:07|3733.6
16:37:07|3732.22
16:37:09|3732.22
16:37:10|3732.71
16:37:11|3733.1
16:37:12|3733.11
16:37:14|3734.5
16:37:15|3734.37
16:37:16|3732.75
16:37:17|3732.17
16:37:18|3730.96
16:37:19|3730.96
16:37:20|3730.96
16:37:21|3730.96
16:37:23|3730.71
16:37:24|3730.71
16:37:25|3731.54
16:37:25|3731.54
16:37:27|3731.54
16:37:28|3731.54
16:37:29|3731.33
16:37:29|3731.1
16:37:32|3731.1
16:37:32|3731.26
16:37:34|3730.99
16:37:35|3730.01
16:37:35|3730.11
16:37:36|3730.83
16:37:38|3730.01
16:37:39|3730.01
16:37:39|3730.01
16:37:42|3729.67
16:37:43|3730.09
16:37:44|3730.09
16:37:45|3730.09
16:37:46|3730.76
16:37:48|3730.56
16:37:49|3730.56
16:37:49|3729.84
16:37:51|3729.66
16:37:51|3728.89
16:37:52|3728.89
16:37:53|3727.5
16:37:55|3727.5
16:37:55|3727.77
16:37:57|3726.48
16:37:57|3726.48
16:37:58|3727.33
16:38:00|3728.35
16:38:00|3728.35
16:38:01|3728.35
16:38:02|3728.02
16:38:04|3727.98
16:38:05|3728.5
16:38:07|3728.43
16:38:08|3727.23
16:38:09|3727.34
16:38:09|3726.03
16:38:12|3726.28
16:38:13|3726.
16:38:14|3726.54
16:38:15|3726.54
16:38:16|3727.14
16:38:17|3727.38
16:38:18|3727.38
16:38:19|3727.38
16:38:20|3727.38
16:38:22|3727.38
16:38:24|3726.17
16:38:24|3726.17
16:38:25|3726.17
16:38:26|3726.91
16:38:27|3726.91
16:38:28|3729.19
16:38:29|3730.
16:38:30|3730.
16:38:31|3730.
16:38:33|3731.2
16:38:33|3731.21
16:38:34|3731.5
16:38:36|3731.5
16:38:37|3731.79
16:38:38|3733.
16:38:39|3733.
16:38:40|3733.54
16:38:42|3733.57
16:38:43|3732.07
16:38:44|3732.07
16:38:46|3733.39
16:38:47|3736.
16:38:48|3736.1
16:38:49|3736.1
16:38:50|3735.61
16:38:51|3735.61
16:38:52|3735.61
16:38:53|3735.65
16:38:54|3735.57
16:38:55|3735.57
16:38:56|3735.57
16:38:57|3735.93
16:38:59|3733.51
16:39:00|3732.49
16:39:01|3733.5
16:39:02|3733.5
16:39:03|3733.16
16:39:04|3731.39
16:39:06|3731.07
16:39:06|3731.07
16:39:07|3729.88
16:39:08|3730.43
16:39:09|3731.28
16:39:10|3731.28
16:39:12|3731.28
16:39:13|3731.38
16:39:13|3731.04
16:39:15|3731.04
16:39:16|3730.43
16:39:16|3730.43
16:39:17|3730.43
16:39:18|3730.43
16:39:20|3729.93
16:39:21|3729.79
16:39:22|3729.7
16:39:23|3728.39
16:39:24|3728.39
16:39:25|3728.39
16:39:26|3729.35
16:39:28|3729.52
16:39:28|3728.8
16:39:30|3728.8
16:39:31|3728.8
16:39:32|3728.13
16:39:33|3728.13
16:39:34|3728.13
16:39:35|3727.66
16:39:36|3727.66
16:39:37|3727.66
16:39:38|3727.66
16:39:39|3727.78
16:39:40|3727.78
16:39:42|3728.58
16:39:42|3728.58
16:39:44|3727.7
16:39:45|3728.75
16:39:46|3728.75
16:39:47|3727.7
16:39:49|3727.7
16:39:49|3728.3
16:39:51|3728.3
16:39:52|3727.98
16:39:53|3727.98
16:39:55|3729.24
16:39:56|3729.26
16:39:57|3729.26
16:39:59|3730.72
16:40:01|3731.13
16:40:01|3731.13
16:40:02|3731.34
16:40:03|3730.8
16:40:04|3730.8
16:40:05|3730.8
16:40:07|3730.14
16:40:08|3729.26
16:40:09|3729.41
16:40:10|3729.41
16:40:11|3729.96
16:40:13|3730.7
16:40:13|3730.51
16:40:15|3730.04
16:40:15|3730.
16:40:16|3730.
16:40:17|3730.
16:40:20|3730.
16:40:22|3730.
16:40:22|3730.
16:40:23|3730.
16:40:25|3730.
16:40:25|3730.94
16:40:27|3730.94
16:40:29|3730.94
16:40:29|3730.94
16:40:31|3730.94
16:40:32|3730.94
16:40:33|3730.46
16:40:34|3730.1
16:40:35|3730.1
16:40:37|3730.1
16:40:38|3730.39
16:40:38|3730.39
16:40:40|3730.39
16:40:41|3730.38
16:40:42|3730.5
16:40:43|3730.5
16:40:44|3730.5
16:40:46|3730.5
16:40:47|3730.5
16:40:48|3730.54
16:40:49|3731.18
16:40:51|3731.18
16:40:52|3731.18
16:40:53|3731.18
16:40:54|3731.18
16:40:55|3731.18
16:40:56|3731.49
16:40:57|3731.49
16:40:58|3731.49
16:40:59|3731.49
16:41:00|3731.49
16:41:02|3731.49
16:41:03|3731.49
16:41:05|3731.49
16:41:05|3731.49
16:41:07|3731.49
16:41:08|3731.49
16:41:08|3731.5
16:41:10|3731.5
16:41:11|3731.5
16:41:12|3730.84
16:41:14|3730.84
16:41:14|3730.84
16:41:15|3730.84
16:41:16|3730.84
16:41:18|3730.38
16:41:19|3730.38
16:41:19|3730.38
16:41:21|3730.14
16:41:21|3730.14
16:41:23|3730.14
16:41:25|3730.14
16:41:26|3730.14
16:41:26|3730.14
16:41:27|3730.14
16:41:28|3730.14
16:41:29|3730.14
16:41:31|3730.14
16:41:32|3730.01
16:41:34|3730.01
16:41:35|3729.01
16:41:37|3728.7
16:41:38|3728.24
16:41:38|3728.24
16:41:40|3728.24
16:41:40|3727.71
16:41:43|3728.11
16:41:43|3728.11
16:41:45|3727.79
16:41:46|3727.56
16:41:48|3727.56
16:41:50|3728.8
16:41:51|3728.8
16:41:51|3728.8
16:41:53|3728.8
16:41:54|3728.8
16:41:55|3728.8
16:41:56|3728.53
16:41:57|3727.93
16:41:58|3727.93
16:41:59|3727.93
16:42:00|3728.6
16:42:01|3728.6
16:42:02|3728.29
16:42:03|3728.29
16:42:04|3729.06
16:42:05|3729.05
16:42:06|3728.11
16:42:07|3728.2
16:42:08|3728.2
16:42:09|3728.94
16:42:10|3728.94
16:42:11|3728.94
16:42:13|3727.93
16:42:14|3727.56
16:42:16|3727.56
16:42:17|3727.56
16:42:18|3727.56
16:42:20|3727.56
16:42:20|3727.5
16:42:22|3727.55
16:42:22|3727.55
16:42:23|3727.55
16:42:24|3727.55
16:42:26|3727.55
16:42:26|3727.55
16:42:27|3727.51
16:42:28|3727.51
16:42:29|3727.51
16:42:31|3727.94
16:42:31|3727.94
16:42:32|3727.94
16:42:35|3727.94
16:42:35|3727.84
16:42:37|3727.51
16:42:37|3727.51
16:42:39|3727.52
16:42:40|3727.52
16:42:41|3727.71
16:42:42|3727.71
16:42:42|3727.71
16:42:44|3727.71
16:42:44|3727.71
16:42:47|3727.46
16:42:48|3727.46
16:42:49|3727.46
16:42:51|3727.68
16:42:51|3727.68
16:42:54|3727.68
16:42:54|3728.43
16:42:55|3728.43
16:42:58|3728.42
16:42:58|3728.2
16:42:59|3727.76
16:43:00|3727.76
16:43:01|3727.76
16:43:02|3727.56
16:43:04|3727.56
16:43:05|3727.56
16:43:06|3728.5
16:43:07|3728.51
16:43:08|3728.51
16:43:09|3728.51
16:43:11|3728.51
16:43:11|3728.51
16:43:12|3728.51
16:43:13|3728.51
16:43:14|3728.51
16:43:15|3729.6
16:43:16|3729.6
16:43:18|3730.
16:43:19|3732.65
16:43:19|3732.56
16:43:21|3733.77
16:43:21|3734.5
16:43:24|3734.5
16:43:24|3733.97
16:43:25|3734.25
16:43:26|3734.91
16:43:28|3734.75
16:43:29|3734.19
16:43:30|3734.19
16:43:31|3734.19
16:43:32|3734.19
16:43:33|3734.15
16:43:34|3734.57
16:43:35|3734.57
16:43:37|3734.57
16:43:38|3734.57
16:43:39|3734.57
16:43:40|3733.97
16:43:41|3733.97
16:43:42|3733.97
16:43:43|3733.97
16:43:44|3733.98
16:43:45|3733.98
16:43:46|3733.98
16:43:48|3733.98
16:43:49|3733.98
16:43:49|3733.5
16:43:51|3733.5
16:43:52|3732.99
16:43:52|3733.03
16:43:53|3733.36
16:43:54|3735.32
16:43:56|3735.32
16:43:57|3736.
16:43:59|3737.35
16:43:59|3736.64
16:44:00|3736.64
16:44:01|3736.64
16:44:03|3736.66
16:44:03|3736.66
16:44:05|3737.42
16:44:07|3736.6
16:44:08|3736.8
16:44:09|3736.8
16:44:10|3736.8
16:44:11|3738.09
16:44:12|3738.99
16:44:13|3739.42
16:44:15|3739.42
16:44:16|3739.39
16:44:18|3738.77
16:44:18|3739.43
16:44:19|3739.43
16:44:21|3739.43
16:44:21|3739.43
16:44:23|3739.86
16:44:24|3739.86
16:44:25|3739.35
16:44:26|3739.35
16:44:27|3739.35
16:44:28|3739.98
16:44:29|3740.
16:44:30|3740.43
16:44:31|3740.43
16:44:33|3740.43
16:44:34|3740.43
16:44:34|3741.91
16:44:36|3741.91
16:44:36|3741.91
16:44:38|3741.34
16:44:39|3741.34
16:44:39|3741.04
16:44:41|3741.04
16:44:42|3741.98
16:44:44|3740.42
16:44:45|3740.42
16:44:46|3740.42
16:44:46|3739.9
16:44:47|3739.9
16:44:49|3741.04
16:44:51|3741.04
16:44:51|3741.14
16:44:54|3741.16
16:44:54|3741.16
16:44:56|3741.04
16:44:57|3741.64
16:44:58|3741.64
16:44:59|3741.64
16:45:00|3741.26
16:45:01|3740.96
16:45:02|3740.96
16:45:03|3740.96
16:45:04|3740.98
16:45:05|3739.9
16:45:07|3739.9
16:45:08|3739.5
16:45:09|3739.5
16:45:10|3738.98
16:45:12|3738.99
16:45:12|3738.99
16:45:14|3739.98
16:45:15|3739.98
16:45:17|3739.98
16:45:17|3739.98
16:45:19|3739.98
16:45:20|3739.98
16:45:20|3739.98
16:45:22|3739.98
16:45:23|3739.98
16:45:23|3739.
16:45:25|3739.
16:45:27|3739.
16:45:27|3739.
16:45:29|3740.
16:45:30|3740.5
16:45:31|3740.5
16:45:32|3740.5
16:45:33|3741.23
16:45:34|3741.19
16:45:35|3741.19
16:45:37|3741.19
16:45:38|3739.6
16:45:39|3739.6
16:45:40|3740.09
16:45:40|3740.09
16:45:41|3740.03
16:45:43|3740.29
16:45:43|3740.29
16:45:44|3740.29
16:45:45|3740.29
16:45:46|3740.29
16:45:47|3740.71
16:45:49|3740.7
16:45:51|3740.7
16:45:51|3740.11
16:45:52|3740.17
16:45:53|3740.17
16:45:54|3741.48
16:45:55|3741.48
16:45:56|3741.48
16:45:58|3741.48
16:46:00|3740.84
16:46:01|3741.24
16:46:02|3739.85
16:46:03|3739.85
16:46:04|3739.85
16:46:05|3739.85
16:46:06|3739.51
16:46:07|3739.5
16:46:09|3739.5
16:46:09|3739.5
16:46:12|3738.1
16:46:12|3738.1
16:46:14|3738.1
16:46:14|3738.1
16:46:15|3738.09
16:46:16|3738.09
16:46:19|3738.08
16:46:19|3738.08
16:46:20|3738.08
16:46:21|3738.08
16:46:23|3738.08
16:46:24|3738.07
16:46:25|3738.07
16:46:26|3738.06
16:46:27|3738.06
16:46:28|3738.06
16:46:29|3738.06
16:46:30|3738.06
16:46:31|3738.06
16:46:32|3738.05
16:46:33|3738.07
16:46:34|3738.06
16:46:35|3738.06
16:46:36|3736.64
16:46:37|3736.4
16:46:38|3736.4
16:46:39|3735.17
16:46:40|3735.17
16:46:41|3735.17
16:46:42|3734.58
16:46:44|3734.22
16:46:45|3734.25
16:46:46|3734.25
16:46:47|3736.32
16:46:48|3736.32
16:46:49|3736.7
16:46:50|3737.07
16:46:51|3737.07
16:46:53|3737.07
16:46:55|3737.47
16:46:55|3737.38
16:46:57|3737.38
16:46:58|3737.38
16:47:00|3737.38
16:47:00|3737.36
16:47:01|3737.36
16:47:02|3737.36
16:47:03|3737.88
16:47:04|3738.7
16:47:05|3738.7
16:47:07|3738.7
16:47:08|3738.7
16:47:09|3738.38
16:47:10|3738.38
16:47:11|3738.38
16:47:12|3738.37
16:47:14|3740.5
16:47:15|3741.57
16:47:16|3741.93
16:47:17|3741.93
16:47:19|3743.05
16:47:21|3743.05
16:47:22|3743.05
16:47:22|3743.05
16:47:24|3743.05
16:47:25|3744.81
16:47:26|3744.93
16:47:28|3744.59
16:47:29|3744.81
16:47:30|3744.81
16:47:32|3744.81
16:47:33|3744.81
16:47:34|3744.8
16:47:35|3744.8
16:47:36|3744.
16:47:37|3744.
16:47:38|3744.
16:47:39|3744.
16:47:41|3744.
16:47:41|3744.9
16:47:42|3744.05
16:47:44|3745.
16:47:45|3745.
16:47:45|3745.35
16:47:46|3746.25
16:47:47|3746.25
16:47:48|3746.5
16:47:49|3746.29
16:47:50|3746.3
16:47:52|3746.5
16:47:53|3746.5
16:47:55|3746.23
16:47:57|3745.64
16:47:58|3745.64
16:47:58|3745.64
16:48:00|3746.3
16:48:01|3746.3
16:48:02|3746.3
16:48:04|3745.72
16:48:05|3746.21
16:48:05|3745.52
16:48:08|3744.
16:48:08|3743.51
16:48:10|3743.51
16:48:10|3743.51
16:48:11|3743.51
16:48:12|3742.86
16:48:14|3742.67
16:48:16|3742.61
16:48:17|3743.04
16:48:18|3743.85
16:48:18|3744.93
16:48:19|3744.02
16:48:21|3744.02
16:48:22|3744.06
16:48:24|3744.06
16:48:25|3745.
16:48:26|3744.98
16:48:27|3745.76
16:48:28|3745.75
16:48:29|3745.75
16:48:30|3745.75
16:48:31|3745.75
16:48:33|3745.75
16:48:33|3746.12
16:48:34|3746.12
16:48:35|3746.12
16:48:36|3746.12
16:48:37|3746.12
16:48:38|3746.12
16:48:39|3745.78
16:48:40|3744.69
16:48:41|3744.05
16:48:42|3745.79
16:48:43|3745.79
16:48:44|3745.82
16:48:45|3744.53
16:48:46|3744.53
16:48:47|3744.53
16:48:48|3745.24
16:48:49|3745.14
16:48:50|3744.79
16:48:51|3744.07
16:48:52|3744.06
16:48:53|3744.07
16:48:55|3744.62
16:48:56|3749.11
16:48:57|3748.71
16:48:58|3749.12
16:49:00|3750.01
16:49:00|3748.92
16:49:02|3748.92
16:49:02|3749.
16:49:03|3749.
16:49:04|3748.83
16:49:05|3748.51
16:49:07|3748.51
16:49:08|3748.51
16:49:10|3749.66
16:49:11|3749.63
16:49:12|3749.63
16:49:13|3749.8
16:49:14|3748.98
16:49:16|3749.02
16:49:18|3749.79
16:49:18|3750.56
16:49:19|3749.92
16:49:21|3749.66
16:49:22|3749.63
16:49:22|3749.63
16:49:24|3749.63
16:49:24|3749.54
16:49:26|3749.54
16:49:26|3749.54
16:49:27|3749.54
16:49:29|3750.69
16:49:29|3750.69
16:49:31|3750.69
16:49:32|3750.55
16:49:33|3749.62
16:49:33|3749.62
16:49:34|3750.63
16:49:35|3749.53
16:49:36|3749.53
16:49:39|3750.56
16:49:39|3749.65
16:49:41|3749.65
16:49:41|3750.21
16:49:43|3750.21
16:49:44|3749.56
16:49:44|3749.93
16:49:45|3749.03
16:49:48|3748.72
16:49:48|3749.29
16:49:50|3749.29
16:49:50|3749.29
16:49:51|3749.29
16:49:52|3749.29
16:49:53|3749.45
16:49:54|3749.45
16:49:55|3749.45
16:49:57|3749.45
16:49:57|3749.45
16:49:58|3749.87
16:49:59|3749.79
16:50:01|3749.79
16:50:01|3749.79
16:50:03|3748.7
16:50:03|3748.7
16:50:04|3747.36
16:50:05|3747.36
16:50:07|3748.17
16:50:08|3748.62
16:50:09|3748.71
16:50:11|3748.52
16:50:11|3748.52
16:50:13|3747.35
16:50:13|3747.42
16:50:14|3747.42
16:50:15|3747.11
16:50:16|3748.67
16:50:17|3746.75
16:50:19|3746.37
16:50:21|3746.4
16:50:22|3747.23
16:50:23|3747.14
16:50:24|3747.14
16:50:25|3747.14
16:50:26|3747.47
16:50:27|3747.41
16:50:28|3747.41
16:50:29|3747.41
16:50:30|3747.41
16:50:31|3747.41
16:50:32|3747.41
16:50:33|3747.41
16:50:35|3747.41
16:50:36|3745.51
16:50:37|3745.5
16:50:38|3745.06
16:50:39|3744.6
16:50:40|3744.6
16:50:41|3744.6
16:50:43|3744.27
16:50:44|3744.75
16:50:45|3745.56
16:50:46|3747.04
16:50:47|3747.36
16:50:47|3747.23
16:50:48|3747.23
16:50:50|3747.23
16:50:51|3747.61
16:50:51|3748.
16:50:52|3748.
16:50:55|3748.01
16:50:56|3750.
16:50:58|3749.99
16:50:59|3749.7
16:51:00|3749.7
16:51:01|3749.7
16:51:02|3747.64
16:51:03|3747.64
16:51:05|3748.69
16:51:06|3748.81
16:51:07|3749.45
16:51:08|3748.38
16:51:10|3748.38
16:51:11|3748.38
16:51:12|3748.38
16:51:12|3748.38
16:51:14|3748.38
16:51:14|3748.38
16:51:15|3748.38
16:51:16|3747.5
16:51:18|3747.
16:51:20|3747.
16:51:21|3747.69
16:51:22|3747.69
16:51:23|3747.69
16:51:24|3747.37
16:51:25|3747.35
16:51:26|3747.35
16:51:28|3747.49
16:51:29|3747.49
16:51:31|3747.49
16:51:32|3747.49
16:51:33|3747.49
16:51:34|3747.49
16:51:35|3747.49
16:51:36|3747.49
16:51:37|3747.49
16:51:38|3747.49
16:51:39|3747.49
16:51:41|3747.49
16:51:41|3747.49
16:51:42|3747.98
16:51:43|3747.98
16:51:44|3747.85
16:51:45|3746.93
16:51:46|3746.31
16:51:48|3746.3
16:51:49|3745.54
16:51:50|3745.54
16:51:50|3746.39
16:51:52|3747.27
16:51:52|3747.27
16:51:53|3748.13
16:51:56|3748.41
16:51:56|3748.61
16:51:58|3748.71
16:51:58|3748.71
16:51:59|3748.81
16:52:01|3749.25
16:52:02|3749.25
16:52:03|3749.25
16:52:04|3749.26
16:52:05|3749.26
16:52:06|3749.26
16:52:07|3749.45
16:52:08|3749.5
16:52:10|3749.88
16:52:11|3749.25
16:52:13|3749.99
16:52:13|3749.93
16:52:14|3748.5
16:52:15|3748.5
16:52:16|3748.5
16:52:17|3748.5
16:52:20|3748.5
16:52:20|3748.5
16:52:22|3748.5
16:52:23|3748.13
16:52:24|3748.13
16:52:25|3748.13
16:52:26|3748.13
16:52:27|3748.13
16:52:28|3748.13
16:52:29|3748.13
16:52:30|3748.46
16:52:31|3748.46
16:52:32|3748.46
16:52:33|3748.46
16:52:35|3748.29
16:52:36|3748.29
16:52:38|3747.94
16:52:38|3748.
16:52:40|3748.
16:52:41|3748.
16:52:41|3748.29
16:52:43|3748.14
16:52:44|3748.14
16:52:45|3748.14
16:52:46|3748.14
16:52:47|3748.14
16:52:48|3747.57
16:52:49|3748.28
16:52:49|3748.28
16:52:50|3748.28
16:52:51|3748.14
16:52:52|3748.14
16:52:53|3748.14
16:52:55|3748.14
16:52:56|3748.09
16:52:57|3748.09
16:52:58|3747.13
16:52:59|3747.13
16:53:01|3747.13
16:53:02|3747.13
16:53:03|3747.13
16:53:05|3747.7
16:53:06|3747.7
16:53:07|3747.56
16:53:09|3747.56
16:53:10|3747.56
16:53:11|3747.56
16:53:12|3747.56
16:53:14|3748.72
16:53:15|3748.02
16:53:15|3748.02
16:53:17|3748.88
16:53:18|3748.88
16:53:19|3749.5
16:53:20|3750.
16:53:21|3750.
16:53:22|3750.32
16:53:23|3750.34
16:53:25|3748.98
16:53:26|3750.17
16:53:28|3749.13
16:53:29|3748.53
16:53:30|3748.52
16:53:31|3749.06
16:53:32|3749.06
16:53:33|3749.06
16:53:34|3749.06
16:53:35|3749.06
16:53:36|3749.06
16:53:37|3749.06
16:53:38|3748.5
16:53:39|3748.5
16:53:40|3748.5
16:53:41|3748.5
16:53:42|3748.55
16:53:43|3748.55
16:53:44|3748.55
16:53:45|3749.08
16:53:46|3749.08
16:53:47|3749.08
16:53:48|3749.39
16:53:49|3749.39
16:53:50|3749.39
16:53:51|3750.2
16:53:52|3750.2
16:53:53|3750.2
16:53:54|3749.53
16:53:55|3750.51
16:53:57|3750.42
16:53:57|3750.42
16:53:59|3750.42
16:53:59|3750.42
16:54:01|3750.42
16:54:02|3749.3
16:54:04|3749.3
16:54:05|3749.37
16:54:06|3749.37
16:54:07|3749.37
16:54:07|3749.37
16:54:09|3750.06
16:54:10|3750.06
16:54:11|3749.51
16:54:12|3749.45
16:54:13|3749.45
16:54:14|3749.45
16:54:15|3749.45
16:54:16|3749.45
16:54:17|3748.56
16:54:18|3749.57
16:54:19|3749.57
16:54:20|3750.2
16:54:21|3750.2
16:54:22|3750.2
16:54:23|3749.98
16:54:24|3749.98
16:54:25|3749.98
16:54:26|3749.99
16:54:27|3749.98
16:54:28|3749.73
16:54:29|3749.73
16:54:30|3749.73
16:54:31|3749.73
16:54:32|3749.57
16:54:33|3750.17
16:54:34|3750.17
16:54:35|3750.17
16:54:36|3750.17
16:54:37|3750.17
16:54:38|3750.17
16:54:39|3750.17
16:54:40|3750.17
16:54:41|3750.17
16:54:42|3750.17
16:54:43|3750.
16:54:44|3750.
16:54:46|3750.
16:54:46|3750.
16:54:47|3750.
16:54:48|3750.
16:54:49|3748.84
16:54:50|3748.78
16:54:51|3748.45
16:54:52|3748.45
16:54:53|3747.71
16:54:54|3747.71
16:54:55|3747.71
16:54:56|3748.88
16:54:58|3749.5
16:54:58|3749.5
16:55:01|3749.75
16:55:01|3749.75
16:55:02|3749.79
16:55:04|3749.79
16:55:06|3749.81
16:55:06|3749.81
16:55:07|3749.81
16:55:08|3749.86
16:55:09|3749.86
16:55:10|3749.86
16:55:11|3749.85
16:55:12|3749.85
16:55:13|3749.85
16:55:14|3749.85
16:55:16|3749.85
16:55:16|3749.85
16:55:17|3750.16
16:55:19|3749.31
16:55:20|3749.31
16:55:21|3750.57
16:55:22|3750.57
16:55:23|3750.57
16:55:24|3750.57
16:55:26|3748.7
16:55:26|3748.7
16:55:27|3750.86
16:55:28|3750.86
16:55:29|3750.75
16:55:30|3750.75
16:55:31|3751.
16:55:32|3750.98
16:55:33|3750.98
16:55:34|3750.98
16:55:35|3752.11
16:55:36|3752.09
16:55:38|3752.09
16:55:39|3752.81
16:55:40|3752.81
16:55:41|3752.81
16:55:42|3752.81
16:55:43|3753.21
16:55:45|3752.55
16:55:45|3752.55
16:55:46|3752.84
16:55:47|3752.84
16:55:48|3751.54
16:55:49|3751.54
16:55:50|3751.51
16:55:52|3751.51
16:55:53|3751.51
16:55:54|3751.53
16:55:55|3751.53
16:55:56|3751.54
16:55:57|3751.54
16:55:58|3751.52
16:56:01|3751.52
16:56:03|3751.5
16:56:04|3750.19
16:56:04|3750.19
16:56:06|3750.19
16:56:08|3750.02
16:56:10|3749.95
16:56:10|3749.77
16:56:13|3749.77
16:56:13|3749.77
16:56:14|3749.77
16:56:15|3749.77
16:56:16|3749.77
16:56:17|3749.77
16:56:18|3750.27
16:56:20|3750.48
16:56:21|3750.51
16:56:22|3750.51
16:56:23|3750.51
16:56:24|3750.51
16:56:25|3750.51
16:56:26|3750.99
16:56:27|3750.99
16:56:28|3750.99
16:56:30|3750.99
16:56:31|3750.99
16:56:32|3750.99
16:56:33|3750.99
16:56:34|3750.99
16:56:35|3750.68
16:56:36|3751.35
16:56:37|3750.74
16:56:38|3749.69
16:56:39|3749.69
16:56:40|3748.99
16:56:41|3748.99
16:56:42|3748.99
16:56:43|3748.99
16:56:44|3748.99
16:56:45|3748.94
16:56:46|3748.94
16:56:47|3748.94
16:56:48|3748.51
16:56:49|3748.5
16:56:50|3746.81
16:56:51|3746.74
16:56:52|3746.64
16:56:53|3746.62
16:56:54|3746.62
16:56:55|3747.28
16:56:56|3746.43
16:56:57|3746.43
16:56:58|3746.43
16:56:59|3746.43
16:57:00|3746.43
16:57:02|3747.59
16:57:02|3747.59
16:57:04|3747.59
16:57:05|3747.59
16:57:06|3747.64
16:57:06|3747.62
16:57:07|3747.62
16:57:10|3747.62
16:57:10|3747.62
16:57:12|3746.7
16:57:13|3746.7
16:57:14|3746.04
16:57:15|3746.73
16:57:16|3746.82
16:57:17|3746.82
16:57:18|3747.98
16:57:19|3747.98
16:57:20|3747.98
16:57:21|3747.01
16:57:22|3747.01
16:57:23|3747.01
16:57:25|3747.7
16:57:26|3747.7
16:57:27|3747.02
16:57:28|3747.03
16:57:29|3747.52
16:57:30|3747.08
16:57:32|3746.01
16:57:33|3746.08
16:57:34|3746.58
16:57:36|3747.23
16:57:36|3747.23
16:57:37|3747.23
16:57:39|3747.13
16:57:39|3747.13
16:57:42|3747.13
16:57:42|3747.44
16:57:43|3747.44
16:57:44|3747.44
16:57:45|3746.94
16:57:46|3746.94
16:57:47|3746.93
16:57:50|3747.1
16:57:50|3747.1
16:57:51|3747.1
16:57:52|3747.69
16:57:53|3747.69
16:57:54|3747.69
16:57:56|3747.69
16:57:56|3747.12
16:57:57|3747.15
16:57:58|3747.67
16:57:59|3747.67
16:58:00|3747.7
16:58:01|3747.7
16:58:02|3747.82
16:58:03|3747.82
16:58:04|3747.82
16:58:05|3747.82
16:58:06|3747.83
16:58:07|3747.83
16:58:09|3747.83
16:58:09|3747.83
16:58:10|3746.73
16:58:11|3746.61
16:58:13|3746.
16:58:14|3744.69
16:58:15|3745.
16:58:16|3745.68
16:58:18|3745.69
16:58:19|3745.69
16:58:20|3745.76
16:58:21|3745.88
16:58:22|3745.88
16:58:23|3745.88
16:58:24|3745.88
16:58:25|3746.7
16:58:26|3746.15
16:58:27|3746.15
16:58:28|3746.15
16:58:29|3745.68
16:58:30|3745.69
16:58:31|3745.8
16:58:32|3745.8
16:58:33|3745.7
16:58:34|3745.7
16:58:35|3745.7
16:58:36|3745.19
16:58:37|3745.19
16:58:38|3745.19
16:58:40|3744.32
16:58:41|3744.88
16:58:42|3744.85
16:58:43|3744.85
16:58:45|3744.85
16:58:45|3744.85
16:58:46|3744.85
16:58:47|3744.85
16:58:48|3744.48
16:58:49|3744.48
16:58:50|3744.57
16:58:51|3744.57
16:58:52|3744.57
16:58:53|3744.57
16:58:54|3744.36
16:58:55|3744.36
16:58:56|3744.36
16:58:57|3743.51
16:58:58|3743.01
16:58:59|3742.5
16:59:00|3742.01
16:59:02|3743.33
16:59:02|3743.33
16:59:04|3743.96
16:59:05|3743.96
16:59:06|3743.63
16:59:07|3743.44
16:59:08|3743.46
16:59:10|3744.47
16:59:11|3744.47
16:59:13|3744.47
16:59:14|3743.85
16:59:15|3743.85
16:59:17|3743.82
16:59:17|3743.1
16:59:19|3743.1
16:59:21|3743.1
16:59:21|3743.1
16:59:22|3743.1
16:59:23|3743.67
16:59:24|3743.67
16:59:25|3743.91
16:59:26|3743.91
16:59:28|3743.91
16:59:29|3744.47
16:59:29|3745.
16:59:30|3745.
16:59:32|3744.84
16:59:32|3746.06
16:59:33|3746.06
16:59:34|3747.16
16:59:36|3747.16
16:59:37|3747.16
16:59:37|3747.8
16:59:38|3747.8
16:59:40|3747.8
16:59:41|3747.51
16:59:42|3747.08
16:59:43|3747.08
16:59:43|3746.89
16:59:44|3746.05
16:59:47|3746.05
16:59:47|3747.13
16:59:48|3747.33
16:59:50|3747.31
16:59:51|3747.31
16:59:52|3747.29
16:59:52|3747.27
16:59:54|3747.27
16:59:54|3747.27
16:59:56|3747.27
16:59:56|3747.27
16:59:58|3748.82
16:59:59|3749.83
16:59:59|3749.59
17:00:00|3749.59
17:00:01|3750.3
17:00:02|3751.
17:00:05|3751.
17:00:06|3749.92
17:00:08|3749.98
17:00:10|3749.88
17:00:12|3748.76
17:00:12|3748.76
17:00:14|3748.5
17:00:15|3747.43
17:00:17|3747.
17:00:18|3746.3
17:00:19|3746.24
17:00:20|3745.51
17:00:22|3747.55
17:00:23|3748.82
17:00:24|3748.82
17:00:25|3748.82
17:00:26|3749.64
17:00:27|3749.64
17:00:28|3748.59
17:00:29|3748.59
17:00:30|3748.59
17:00:31|3748.59
17:00:32|3748.59
17:00:33|3749.02
17:00:34|3749.07
17:00:35|3749.07
17:00:36|3749.19
17:00:37|3748.5
17:00:38|3748.03
17:00:39|3748.03
17:00:40|3748.03
17:00:41|3747.43
17:00:42|3747.43
17:00:43|3747.57
17:00:44|3747.57
17:00:45|3747.57
17:00:46|3748.03
17:00:47|3748.03
17:00:48|3748.03
17:00:49|3748.14
17:00:50|3747.95
17:00:51|3747.
17:00:52|3746.99
17:00:53|3746.03
17:00:54|3744.77
17:00:55|3744.48
17:00:56|3744.01
17:00:57|3744.01
17:00:58|3744.44
17:00:59|3744.44
17:01:00|3744.07
17:01:01|3744.07
17:01:02|3744.07
17:01:03|3745.
17:01:05|3745.
17:01:07|3745.
17:01:09|3745.31
17:01:09|3745.31
17:01:11|3745.31
17:01:13|3745.31
17:01:15|3746.06
17:01:15|3744.15
17:01:17|3745.
17:01:17|3745.
17:01:19|3745.
17:01:19|3745.
17:01:20|3745.
17:01:21|3745.
17:01:23|3744.98
17:01:24|3744.98
17:01:26|3744.58
17:01:26|3744.58
17:01:27|3744.58
17:01:28|3744.59
17:01:30|3744.59
17:01:30|3744.76
17:01:32|3744.76
17:01:33|3744.76
17:01:35|3744.76
17:01:35|3744.76
17:01:36|3744.76
17:01:37|3745.56
17:01:38|3745.56
17:01:39|3745.56
17:01:40|3745.56
17:01:41|3745.56
17:01:42|3745.33
17:01:43|3744.86
17:01:45|3744.86
17:01:45|3744.6
17:01:46|3744.6
17:01:47|3744.59
17:01:49|3744.59
17:01:50|3744.41
17:01:51|3744.41
17:01:51|3744.
17:01:52|3744.
17:01:53|3744.
17:01:54|3744.
17:01:55|3744.
17:01:56|3744.
17:01:57|3744.
17:01:58|3743.86
17:01:59|3743.86
17:02:00|3743.86
17:02:02|3743.84
17:02:03|3743.1
17:02:05|3743.1
17:02:07|3743.1
17:02:09|3743.61
17:02:10|3743.61
17:02:11|3742.45
17:02:12|3742.01
17:02:13|3741.86
17:02:14|3741.01
17:02:15|3741.01
17:02:17|3741.01
17:02:18|3741.01
17:02:19|3741.01
17:02:20|3741.
17:02:21|3741.
17:02:22|3741.
17:02:24|3741.
17:02:24|3740.63
17:02:25|3739.55
17:02:26|3739.55
17:02:28|3739.99
17:02:29|3739.99
17:02:30|3740.72
17:02:31|3741.31
17:02:32|3741.31
17:02:33|3741.96
17:02:34|3741.79
17:02:35|3742.
17:02:36|3742.65
17:02:37|3742.65
17:02:38|3742.37
17:02:39|3741.56
17:02:40|3741.56
17:02:41|3741.6
17:02:42|3741.11
17:02:43|3741.12
17:02:45|3741.9
17:02:46|3742.5
17:02:46|3742.51
17:02:47|3742.55
17:02:48|3743.39
17:02:49|3743.36
17:02:50|3743.36
17:02:51|3743.36
17:02:52|3743.36
17:02:53|3743.36
17:02:54|3743.36
17:02:55|3743.36
17:02:56|3743.36
17:02:57|3743.1
17:02:58|3743.08
17:02:59|3743.08
17:03:00|3743.08
17:03:01|3742.27
17:03:02|3742.27
17:03:03|3742.85
17:03:04|3742.85
17:03:06|3742.85
17:03:06|3742.85
17:03:08|3742.85
17:03:10|3743.13
17:03:11|3743.13
17:03:13|3743.1
17:03:15|3742.21
17:03:16|3742.21
17:03:17|3742.21
17:03:18|3742.21
17:03:19|3742.21
17:03:20|3742.3
17:03:21|3742.3
17:03:22|3742.3
17:03:23|3741.86
17:03:25|3741.86
17:03:27|3741.71
17:03:27|3741.48
17:03:29|3741.48
17:03:30|3740.8
17:03:31|3740.8
17:03:31|3740.8
17:03:32|3740.62
17:03:34|3739.97
17:03:35|3740.69
17:03:37|3740.69
17:03:38|3740.7
17:03:39|3740.7
17:03:40|3740.7
17:03:41|3740.7
17:03:42|3740.7
17:03:44|3740.62
17:03:44|3740.92
17:03:45|3741.01
17:03:46|3741.01
17:03:47|3741.78
17:03:50|3740.02
17:03:50|3740.02
17:03:51|3740.02
17:03:52|3740.02
17:03:53|3740.02
17:03:54|3740.05
17:03:55|3740.05
17:03:56|3740.05
17:03:57|3740.05
17:03:58|3740.05
17:03:59|3740.05
17:04:00|3739.97
17:04:01|3739.97
17:04:02|3739.98
17:04:03|3739.98
17:04:04|3739.98
17:04:05|3739.98
17:04:06|3740.5
17:04:08|3740.5
17:04:10|3741.43
17:04:11|3741.43
17:04:12|3741.43
17:04:13|3741.43
17:04:14|3741.98
17:04:15|3741.98
17:04:16|3741.98
17:04:17|3741.98
17:04:18|3741.98
17:04:20|3741.98
17:04:20|3740.35
17:04:21|3740.35
17:04:23|3740.35
17:04:23|3740.35
17:04:24|3740.35
17:04:27|3740.35
17:04:29|3740.35
17:04:30|3740.35
17:04:31|3740.35
17:04:32|3740.35
17:04:33|3740.35
17:04:34|3740.35
17:04:36|3740.35
17:04:37|3740.35
17:04:38|3740.35
17:04:39|3740.47
17:04:40|3740.47
17:04:41|3740.47
17:04:42|3740.47
17:04:43|3740.47
17:04:44|3740.47
17:04:45|3740.47
17:04:46|3740.88
17:04:47|3740.88
17:04:48|3740.88
17:04:49|3740.88
17:04:50|3740.88
17:04:51|3740.88
17:04:52|3741.85
17:04:53|3741.85
17:04:54|3741.85
17:04:55|3741.85
17:04:56|3741.15
17:04:57|3741.15
17:04:58|3741.15
17:05:00|3740.95
17:05:00|3740.95
17:05:01|3740.95
17:05:02|3740.95
17:05:03|3740.95
17:05:05|3740.95
17:05:06|3740.95
17:05:06|3740.04
17:05:08|3740.04
17:05:08|3738.14
17:05:10|3738.86
17:05:12|3738.86
17:05:13|3739.
17:05:14|3739.
17:05:16|3739.
17:05:18|3738.2
17:05:20|3738.45
17:05:21|3738.81
17:05:22|3738.16
17:05:23|3737.4
17:05:24|3737.4
17:05:25|3738.13
17:05:26|3738.13
17:05:27|3738.19
17:05:29|3738.19
17:05:29|3738.19
17:05:31|3738.19
17:05:33|3738.19
17:05:33|3738.19
17:05:34|3738.19
17:05:35|3739.
17:05:36|3739.
17:05:37|3739.
17:05:38|3739.
17:05:39|3739.
17:05:40|3739.
17:05:41|3739.
17:05:42|3739.
17:05:43|3739.
17:05:44|3739.
17:05:45|3739.56
17:05:47|3739.64
17:05:48|3739.64
17:05:49|3739.64
17:05:50|3739.64
17:05:51|3739.64
17:05:52|3739.17
17:05:53|3739.17
17:05:54|3739.17
17:05:55|3739.17
17:05:56|3739.17
17:05:57|3739.17
17:05:58|3739.17
17:05:59|3739.17
17:06:00|3739.17
17:06:01|3739.17
17:06:02|3739.17
17:06:03|3738.59
17:06:04|3738.58
17:06:05|3738.58
17:06:06|3738.58
17:06:08|3738.58
17:06:10|3738.58
17:06:11|3738.58
17:06:13|3738.58
17:06:14|3738.58
17:06:14|3739.
17:06:16|3738.
17:06:17|3738.
17:06:17|3738.
17:06:19|3738.
17:06:19|3738.
17:06:21|3738.
17:06:22|3738.
17:06:23|3737.59
17:06:24|3737.59
17:06:26|3737.48
17:06:27|3736.61
17:06:28|3736.61
17:06:29|3736.61
17:06:30|3737.5
17:06:31|3737.64
17:06:33|3738.51
17:06:34|3738.55
17:06:35|3738.99
17:06:36|3738.99
17:06:37|3738.99
17:06:38|3738.99
17:06:39|3738.89
17:06:40|3738.89
17:06:41|3738.76
17:06:42|3738.72
17:06:43|3738.72
17:06:44|3738.72
17:06:45|3738.71
17:06:46|3738.71
17:06:47|3737.48
17:06:48|3738.01
17:06:49|3738.01
17:06:50|3738.01
17:06:51|3738.01
17:06:52|3738.01
17:06:53|3738.01
17:06:54|3738.24
17:06:56|3738.24
17:06:56|3738.24
17:06:57|3738.24
17:06:58|3737.31
17:06:59|3736.51
17:07:00|3736.51
17:07:01|3736.92
17:07:02|3736.92
17:07:03|3736.92
17:07:04|3736.92
17:07:05|3737.57
17:07:06|3737.57
17:07:08|3737.57
17:07:09|3737.57
17:07:11|3736.5
17:07:12|3736.5
17:07:13|3736.5
17:07:14|3736.43
17:07:15|3736.43
17:07:15|3736.43
17:07:17|3735.68
17:07:18|3735.68
17:07:20|3735.68
17:07:21|3736.36
17:07:23|3736.36
17:07:25|3736.37
17:07:26|3736.37
17:07:26|3736.37
17:07:27|3736.37
17:07:28|3736.36
17:07:30|3736.36
17:07:31|3736.36
17:07:33|3736.36
17:07:35|3735.55
17:07:35|3735.84
17:07:37|3736.5
17:07:37|3736.5
17:07:39|3736.5
17:07:39|3737.5
17:07:41|3737.5
17:07:41|3737.5
17:07:42|3737.5
17:07:43|3737.5
17:07:44|3737.5
17:07:45|3737.5
17:07:46|3737.82
17:07:48|3737.06
17:07:48|3737.06
17:07:50|3737.06
17:07:50|3737.42
17:07:52|3737.82
17:07:52|3737.82
17:07:54|3737.82
17:07:55|3737.82
17:07:55|3737.82
17:07:57|3739.
17:07:57|3739.
17:07:58|3739.
17:07:59|3737.94
17:08:00|3737.94
17:08:01|3737.94
17:08:03|3737.94
17:08:03|3737.94
17:08:06|3738.39
17:08:07|3738.39
17:08:08|3738.39
17:08:09|3738.39
17:08:10|3738.39
17:08:12|3738.39
17:08:14|3738.39
17:08:15|3738.39
17:08:16|3737.73
17:08:17|3737.73
17:08:18|3737.73
17:08:18|3737.76
17:08:19|3737.76
17:08:21|3737.77
17:08:22|3738.87
17:08:22|3738.87
17:08:23|3738.87
17:08:25|3738.87
17:08:26|3738.87
17:08:28|3738.87
17:08:28|3738.87
17:08:30|3737.92
17:08:31|3737.73
17:08:33|3737.08
17:08:34|3736.5
17:08:35|3736.5
17:08:36|3736.5
17:08:37|3736.5
17:08:38|3736.05
17:08:40|3736.05
17:08:41|3736.05
17:08:42|3736.03
17:08:43|3736.04
17:08:44|3736.04
17:08:45|3736.04
17:08:46|3736.04
17:08:47|3736.04
17:08:48|3736.04
17:08:49|3736.04
17:08:50|3736.04
17:08:51|3736.04
17:08:52|3736.03
17:08:53|3736.03
17:08:54|3736.03
17:08:55|3736.03
17:08:56|3736.03
17:08:57|3736.03
17:08:58|3736.03
17:08:59|3736.03
17:09:00|3736.03
17:09:01|3734.79
17:09:02|3734.67
17:09:03|3734.67
17:09:05|3734.67
17:09:06|3734.67
17:09:06|3734.67
17:09:07|3734.64
17:09:09|3734.85
17:09:10|3734.85
17:09:11|3734.85
17:09:13|3734.85
17:09:14|3734.85
17:09:15|3734.85
17:09:15|3734.85
17:09:18|3734.85
17:09:19|3734.85
17:09:20|3733.98
17:09:21|3733.98
17:09:22|3733.98
17:09:23|3733.98
17:09:24|3734.07
17:09:25|3733.98
17:09:27|3733.98
17:09:28|3733.53
17:09:29|3733.53
17:09:31|3733.53
17:09:32|3733.53
17:09:34|3733.53
17:09:35|3733.53
17:09:35|3733.53
17:09:36|3733.37
17:09:38|3732.6
17:09:39|3732.14
17:09:40|3732.14
17:09:41|3732.14
17:09:43|3732.14
17:09:43|3732.14
17:09:44|3732.3
17:09:45|3732.3
17:09:47|3732.3
17:09:48|3732.3
17:09:49|3731.3
17:09:50|3731.3
17:09:51|3731.3
17:09:52|3731.19
17:09:53|3730.5
17:09:53|3731.08
17:09:55|3731.08
17:09:55|3731.08
17:09:57|3731.1
17:09:58|3731.19
17:09:58|3731.19
17:09:59|3731.19
17:10:00|3731.3
17:10:03|3731.49
17:10:04|3731.49
17:10:04|3731.49
17:10:06|3731.45
17:10:07|3731.45
17:10:08|3731.5
17:10:08|3732.13
17:10:09|3731.49
17:10:10|3731.01
17:10:13|3730.75
17:10:15|3730.
17:10:16|3728.67
17:10:17|3728.67
17:10:19|3728.
17:10:19|3728.38
17:10:22|3728.5
17:10:23|3729.27
17:10:24|3729.27
17:10:25|3729.27
17:10:26|3729.27
17:10:27|3729.27
17:10:29|3729.27
17:10:30|3728.41
17:10:31|3728.41
17:10:32|3729.01
17:10:33|3728.69
17:10:34|3729.76
17:10:35|3730.08
17:10:36|3730.92
17:10:37|3730.92
17:10:38|3730.92
17:10:40|3730.69
17:10:40|3730.69
17:10:42|3730.68
17:10:42|3729.58
17:10:44|3729.58
17:10:44|3729.58
17:10:46|3730.73
17:10:46|3730.73
17:10:48|3731.49
17:10:49|3730.85
17:10:50|3730.85
17:10:50|3730.95
17:10:52|3730.86
17:10:53|3730.68
17:10:53|3730.68
17:10:54|3730.68
17:10:55|3730.92
17:10:57|3730.19
17:10:57|3730.19
17:11:00|3730.4
17:11:01|3730.32
17:11:02|3730.32
17:11:03|3729.57
17:11:04|3729.57
17:11:05|3729.57
17:11:06|3730.34
17:11:07|3731.5
17:11:09|3731.5
17:11:09|3731.5
17:11:11|3731.5
17:11:11|3731.5
17:11:14|3731.16
17:11:14|3730.9
17:11:17|3730.9
17:11:17|3730.9
17:11:18|3730.9
17:11:19|3730.9
17:11:20|3730.9
17:11:21|3730.9
17:11:23|3730.9
17:11:24|3731.11
17:11:25|3731.11
17:11:27|3731.46
17:11:27|3730.5
17:11:28|3729.
17:11:30|3728.8
17:11:31|3729.16
17:11:32|3729.16
17:11:33|3729.16
17:11:34|3729.16
17:11:35|3729.16
17:11:36|3729.16
17:11:38|3729.16
17:11:39|3729.54
17:11:40|3729.54
17:11:41|3729.54
17:11:42|3729.54
17:11:43|3729.53
17:11:44|3729.53
17:11:45|3729.53
17:11:46|3729.53
17:11:47|3727.86
17:11:48|3727.86
17:11:49|3727.86
17:11:50|3727.25
17:11:51|3727.25
17:11:52|3727.25
17:11:53|3726.92
17:11:54|3727.71
17:11:55|3727.71
17:11:56|3727.71
17:11:57|3727.71
17:11:58|3727.88
17:11:59|3728.44
17:12:00|3728.4
17:12:01|3727.31
17:12:02|3727.31
17:12:03|3728.31
17:12:04|3728.31
17:12:05|3728.31
17:12:06|3728.31
17:12:07|3728.31
17:12:08|3728.31
17:12:09|3728.31
17:12:10|3728.31
17:12:11|3728.31
17:12:12|3728.31
17:12:13|3728.37
17:12:14|3728.37
17:12:15|3728.37
17:12:16|3728.37
17:12:17|3728.37
17:12:18|3728.37
17:12:19|3728.37
17:12:21|3728.37
17:12:22|3726.01
17:12:24|3726.01
17:12:26|3726.14
17:12:27|3726.14
17:12:28|3726.
17:12:29|3726.09
17:12:31|3726.09
17:12:31|3726.09
17:12:33|3725.44
17:12:35|3726.19
17:12:36|3726.9
17:12:38|3726.9
17:12:39|3726.9
17:12:40|3726.9
17:12:41|3726.9
17:12:42|3725.49
17:12:43|3726.12
17:12:44|3726.12
17:12:45|3726.13
17:12:46|3726.13
17:12:47|3726.13
17:12:48|3725.44
17:12:50|3725.44
17:12:51|3725.44
17:12:52|3725.44
17:12:53|3725.63
17:12:54|3725.63
17:12:55|3725.63
17:12:56|3725.63
17:12:57|3726.12
17:12:58|3726.12
17:12:59|3726.12
17:13:01|3726.12
17:13:02|3726.12
17:13:03|3726.12
17:13:04|3725.41
17:13:05|3725.94
17:13:06|3725.94
17:13:07|3725.68
17:13:08|3726.11
17:13:10|3726.11
17:13:10|3726.11
17:13:11|3726.11
17:13:13|3726.11
17:13:15|3726.07
17:13:16|3726.8
17:13:18|3726.8
17:13:20|3726.12
17:13:22|3726.12
17:13:23|3725.4
17:13:23|3725.4
17:13:25|3725.4
17:13:25|3725.4
17:13:27|3725.4
17:13:27|3725.72
17:13:28|3725.
17:13:29|3725.
17:13:31|3725.
17:13:31|3725.
17:13:33|3724.94
17:13:34|3724.94
17:13:34|3724.94
17:13:35|3724.46
17:13:37|3724.77
17:13:38|3725.23
17:13:38|3725.23
17:13:39|3725.23
17:13:40|3725.23
17:13:41|3724.99
17:13:42|3724.99
17:13:43|3724.94
17:13:45|3724.94
17:13:45|3724.46
17:13:47|3724.99
17:13:47|3725.02
17:13:50|3725.02
17:13:50|3725.5
17:13:51|3725.5
17:13:52|3725.5
17:13:54|3725.5
17:13:54|3725.5
17:13:56|3725.5
17:13:56|3725.5
17:13:58|3725.5
17:13:58|3727.81
17:14:00|3729.07
17:14:00|3729.07
17:14:03|3729.07
17:14:04|3729.07
17:14:05|3729.07
17:14:05|3728.58
17:14:06|3728.58
17:14:09|3729.83
17:14:10|3730.
17:14:11|3730.
17:14:12|3729.7
17:14:13|3729.7
17:14:15|3729.52
17:14:16|3729.52
17:14:17|3729.52
17:14:18|3729.52
17:14:20|3729.
17:14:21|3729.
17:14:22|3729.59
17:14:23|3729.59
17:14:24|3729.59
17:14:26|3729.59
17:14:26|3729.59
17:14:28|3730.99
17:14:29|3730.99
17:14:30|3730.99
17:14:31|3730.99
17:14:33|3730.99
17:14:35|3730.94
17:14:35|3730.51
17:14:37|3730.3
17:14:37|3729.35
17:14:38|3730.02
17:14:41|3729.05
17:14:41|3729.14
17:14:42|3729.14
17:14:44|3729.14
17:14:45|3729.
17:14:46|3729.
17:14:46|3729.
17:14:47|3729.
17:14:48|3728.4
17:14:49|3727.78
17:14:51|3727.78
17:14:52|3727.78
17:14:53|3726.36
17:14:54|3726.36
17:14:55|3726.36
17:14:57|3727.33
17:14:57|3727.32
17:14:58|3726.72
17:14:59|3726.72
17:15:00|3726.72
17:15:02|3726.72
17:15:03|3726.37
17:15:04|3727.32
17:15:05|3727.32
17:15:06|3726.
17:15:07|3724.41
17:15:08|3721.84
17:15:09|3720.84
17:15:10|3721.85
17:15:11|3720.87
17:15:12|3720.73
17:15:13|3720.56
17:15:15|3721.15
17:15:17|3721.15
17:15:18|3720.78
17:15:19|3720.78
17:15:21|3722.53
17:15:23|3722.9
17:15:24|3722.9
17:15:26|3723.34
17:15:27|3722.7
17:15:28|3723.99
17:15:30|3723.99
17:15:30|3723.99
17:15:31|3723.99
17:15:33|3723.99
17:15:35|3723.99
17:15:36|3723.99
17:15:37|3724.83
17:15:38|3724.83
17:15:39|3724.83
17:15:41|3725.5
17:15:42|3726.56
17:15:43|3726.55
17:15:43|3726.16
17:15:45|3726.16
17:15:46|3726.16
17:15:47|3726.41
17:15:48|3726.34
17:15:49|3726.34
17:15:50|3726.34
17:15:52|3726.34
17:15:53|3725.27
17:15:54|3725.27
17:15:55|3725.49
17:15:57|3726.86
17:15:57|3726.86
17:15:58|3726.86
17:15:59|3726.45
17:16:00|3726.45
17:16:01|3726.45
17:16:02|3726.45
17:16:03|3726.45
17:16:04|3727.58
17:16:05|3727.58
17:16:06|3727.58
17:16:08|3727.58
17:16:08|3727.58
17:16:09|3728.5
17:16:10|3728.7
17:16:11|3728.7
17:16:12|3729.22
17:16:13|3730.01
17:16:14|3730.76
17:16:15|3730.76
17:16:16|3730.76
17:16:17|3730.76
17:16:19|3732.
17:16:21|3730.97
17:16:22|3730.97
17:16:24|3730.94
17:16:26|3730.94
17:16:27|3730.94
17:16:29|3731.76
17:16:30|3732.04
17:16:31|3731.15
17:16:33|3731.15
17:16:34|3731.15
17:16:35|3730.5
17:16:37|3730.5
17:16:38|3730.01
17:16:39|3730.
17:16:40|3730.
17:16:40|3728.3
17:16:43|3728.93
17:16:45|3728.44
17:16:45|3728.44
17:16:48|3728.39
17:16:48|3728.65
17:16:49|3728.65
17:16:50|3727.73
17:16:52|3728.37
17:16:53|3728.37
17:16:54|3727.78
17:16:55|3727.78
17:16:56|3727.78
17:16:57|3727.78
17:16:58|3727.78
17:16:58|3728.71
17:17:00|3728.77
17:17:00|3728.77
17:17:02|3728.77
17:17:03|3728.91
17:17:04|3728.91
17:17:05|3729.29
17:17:06|3729.29
17:17:07|3729.29
17:17:08|3729.29
17:17:09|3729.28
17:17:10|3729.29
17:17:11|3729.47
17:17:12|3730.
17:17:13|3730.
17:17:14|3730.
17:17:15|3729.62
17:17:16|3730.
17:17:17|3730.
17:17:18|3730.
17:17:20|3730.
17:17:22|3730.78
17:17:24|3731.33
17:17:25|3731.5
17:17:26|3731.5
17:17:27|3731.5
17:17:29|3732.04
17:17:31|3730.
17:17:32|3729.56
17:17:33|3729.56
17:17:35|3731.1
17:17:36|3731.5
17:17:37|3731.5
17:17:38|3731.5
17:17:39|3732.05
17:17:41|3732.05
17:17:42|3732.05
17:17:42|3732.05
17:17:43|3732.05
17:17:45|3730.96
17:17:47|3730.67
17:17:48|3730.73
17:17:49|3730.73
17:17:50|3730.66
17:17:51|3730.66
17:17:52|3730.66
17:17:53|3730.66
17:17:55|3730.66
17:17:55|3730.66
17:17:56|3730.66
17:17:57|3730.75
17:17:58|3730.75
17:17:59|3731.89
17:18:00|3731.89
17:18:02|3731.55
17:18:02|3731.55
17:18:04|3731.55
17:18:05|3730.77
17:18:06|3730.78
17:18:07|3730.78
17:18:08|3731.68
17:18:08|3731.67
17:18:10|3730.87
17:18:11|3730.87
17:18:12|3731.86
17:18:13|3730.92
17:18:14|3731.61
17:18:15|3731.61
17:18:16|3731.61
17:18:17|3731.61
17:18:18|3731.61
17:18:19|3731.61
17:18:20|3731.62
17:18:22|3731.62
17:18:24|3731.66
17:18:24|3731.66
17:18:25|3733.
17:18:26|3733.
17:18:27|3733.
17:18:28|3733.
17:18:30|3733.21
17:18:32|3733.21
17:18:33|3733.21
17:18:34|3733.35
17:18:35|3733.07
17:18:36|3733.07
17:18:37|3733.07
17:18:38|3732.2
17:18:39|3732.2
17:18:40|3732.2
17:18:41|3732.2
17:18:43|3733.37
17:18:43|3733.37
17:18:45|3733.37
17:18:46|3733.37
17:18:47|3733.37
17:18:48|3733.37
17:18:49|3733.37
17:18:49|3733.37
17:18:51|3733.37
17:18:52|3733.37
17:18:52|3733.37
17:18:54|3733.36
17:18:55|3733.21
17:18:56|3733.21
17:18:57|3733.21
17:18:58|3733.21
17:18:59|3733.21
17:19:00|3732.03
17:19:01|3732.19
17:19:02|3732.19
17:19:04|3733.37
17:19:05|3733.53
17:19:06|3733.53
17:19:08|3733.53
17:19:09|3733.53
17:19:11|3733.98
17:19:11|3733.97
17:19:12|3733.97
17:19:13|3733.33
17:19:14|3733.33
17:19:15|3733.33
17:19:16|3733.33
17:19:17|3733.73
17:19:19|3732.11
17:19:20|3732.16
17:19:21|3732.33
17:19:23|3733.37
17:19:24|3733.41
17:19:26|3733.41
17:19:26|3733.41
17:19:27|3733.41
17:19:29|3733.41
17:19:30|3733.89
17:19:31|3733.8
17:19:32|3733.79
17:19:33|3733.4
17:19:34|3733.4
17:19:36|3733.96
17:19:36|3733.96
17:19:38|3733.96
17:19:38|3733.96
17:19:41|3733.96
17:19:42|3733.97
17:19:43|3733.12
17:19:44|3732.19
17:19:45|3732.19
17:19:46|3733.24
17:19:47|3733.71
17:19:48|3733.71
17:19:49|3733.71
17:19:50|3733.97
17:19:51|3733.97
17:19:52|3733.97
17:19:53|3733.97
17:19:54|3733.97
17:19:56|3733.97
17:19:57|3733.97
17:19:58|3733.97
17:19:59|3733.97
17:20:00|3733.98
17:20:01|3734.07
17:20:02|3734.15
17:20:03|3734.15
17:20:04|3734.15
17:20:05|3734.15
17:20:07|3734.5
17:20:07|3734.5
17:20:08|3734.5
17:20:09|3734.5
17:20:10|3734.5
17:20:11|3734.5
17:20:12|3734.05
17:20:13|3734.05
17:20:15|3733.5
17:20:17|3733.25
17:20:18|3732.99
17:20:19|3732.99
17:20:20|3732.99
17:20:21|3733.29
17:20:22|3733.29
17:20:24|3733.29
17:20:25|3733.29
17:20:27|3733.23
17:20:29|3733.23
17:20:29|3733.23
17:20:31|3733.23
17:20:32|3733.23
17:20:33|3733.23
17:20:34|3732.99
17:20:37|3733.
17:20:38|3734.1
17:20:38|3734.1
17:20:39|3733.67
17:20:42|3733.67
17:20:42|3733.67
17:20:43|3733.67
17:20:44|3732.93
17:20:45|3733.02
17:20:46|3733.02
17:20:47|3733.02
17:20:49|3733.02
17:20:49|3733.02
17:20:50|3733.02
17:20:51|3733.02
17:20:52|3733.02
17:20:53|3734.05
17:20:54|3734.05
17:20:55|3733.
17:20:56|3733.
17:20:57|3733.
17:20:58|3733.
17:20:59|3733.
17:21:01|3733.
17:21:01|3733.
17:21:02|3733.
17:21:04|3733.
17:21:05|3733.
17:21:07|3732.83
17:21:07|3732.83
17:21:08|3732.83
17:21:10|3732.83
17:21:11|3732.83
17:21:12|3732.24
17:21:12|3732.94
17:21:14|3732.94
17:21:15|3732.32
17:21:17|3732.98
17:21:17|3733.47
17:21:18|3733.47
17:21:19|3733.47
17:21:20|3733.47
17:21:22|3733.47
17:21:24|3733.51
17:21:26|3733.11
17:21:27|3733.11
17:21:28|3733.11
17:21:29|3733.11
17:21:31|3733.11
17:21:32|3733.11
17:21:34|3733.22
17:21:35|3733.22
17:21:36|3733.22
17:21:37|3733.22
17:21:38|3733.22
17:21:39|3733.13
17:21:40|3733.13
17:21:41|3733.13
17:21:43|3733.94
17:21:43|3733.
17:21:44|3733.
17:21:46|3733.
17:21:47|3733.
17:21:48|3733.
17:21:49|3733.
17:21:50|3733.
17:21:51|3733.
17:21:52|3733.9
17:21:53|3733.39
17:21:54|3733.39
17:21:55|3733.39
17:21:56|3733.39
17:21:57|3733.39
17:21:58|3733.39
17:21:59|3733.13
17:22:00|3733.13
17:22:01|3733.13
17:22:02|3733.12
17:22:03|3733.12
17:22:04|3733.12
17:22:05|3733.12
17:22:06|3732.5
17:22:08|3731.61
17:22:09|3729.75
17:22:10|3729.
17:22:11|3728.67
17:22:12|3728.67
17:22:14|3728.67
17:22:14|3728.67
17:22:16|3728.67
17:22:18|3729.68
17:22:19|3729.69
17:22:19|3729.66
17:22:21|3729.36
17:22:21|3729.37
17:22:24|3728.88
17:22:25|3729.66
17:22:27|3729.66
17:22:29|3729.66
17:22:30|3729.71
17:22:31|3728.95
17:22:32|3728.85
17:22:32|3728.85
17:22:33|3727.56
17:22:35|3727.66
17:22:35|3727.36
17:22:36|3726.5
17:22:37|3726.5
17:22:38|3726.5
17:22:39|3726.5
17:22:41|3726.5
17:22:42|3726.79
17:22:43|3725.77
17:22:43|3726.81
17:22:45|3726.81
17:22:45|3726.81
17:22:47|3727.
17:22:48|3727.
17:22:49|3727.86
17:22:50|3727.86
17:22:51|3727.86
17:22:52|3727.86
17:22:53|3727.86
17:22:54|3727.86
17:22:55|3727.86
17:22:56|3727.86
17:22:58|3726.35
17:22:59|3726.
17:23:00|3725.97
17:23:02|3725.97
17:23:02|3725.78
17:23:05|3724.51
17:23:07|3724.05
17:23:07|3724.05
17:23:08|3724.05
17:23:10|3723.
17:23:11|3723.
17:23:13|3721.64
17:23:15|3721.64
17:23:16|3721.5
17:23:16|3719.58
17:23:18|3719.58
17:23:18|3719.61
17:23:19|3719.61
17:23:21|3719.61
17:23:22|3719.61
17:23:23|3719.61
17:23:23|3719.61
17:23:24|3719.61
17:23:26|3719.61
17:23:26|3720.18
17:23:27|3720.18
17:23:29|3720.18
17:23:31|3720.18
17:23:31|3720.18
17:23:32|3720.8
17:23:33|3719.86
17:23:34|3719.86
17:23:36|3720.95
17:23:37|3720.95
17:23:38|3720.95
17:23:39|3720.95
17:23:40|3720.95
17:23:42|3720.95
17:23:43|3720.75
17:23:44|3720.75
17:23:44|3720.75
17:23:45|3720.75
17:23:46|3720.99
17:23:48|3722.02
17:23:49|3722.04
17:23:50|3722.04
17:23:50|3722.04
17:23:52|3722.5
17:23:53|3722.49
17:23:54|3722.1
17:23:55|3722.1
17:23:56|3722.1
17:23:57|3722.5
17:23:58|3722.5
17:23:59|3722.76
17:24:00|3722.76
17:24:01|3722.76
17:24:02|3722.76
17:24:03|3723.65
17:24:04|3724.54
17:24:05|3724.54
17:24:07|3724.54
17:24:08|3723.72
17:24:08|3723.72
17:24:09|3723.72
17:24:10|3724.
17:24:12|3725.05
17:24:13|3725.05
17:24:13|3725.05
17:24:15|3725.05
17:24:15|3723.95
17:24:17|3723.98
17:24:18|3723.98
17:24:19|3723.98
17:24:20|3723.98
17:24:23|3723.98
17:24:23|3723.98
17:24:24|3723.98
17:24:25|3723.98
17:24:27|3725.09
17:24:28|3725.5
17:24:29|3725.5
17:24:31|3725.5
17:24:33|3725.5
17:24:35|3725.5
17:24:36|3726.68
17:24:36|3726.99
17:24:37|3726.99
17:24:39|3726.99
17:24:39|3727.38
17:24:41|3728.15
17:24:41|3727.32
17:24:43|3726.99
17:24:45|3726.99
17:24:47|3727.41
17:24:47|3728.14
17:24:50|3726.82
17:24:50|3726.82
17:24:52|3726.82
17:24:53|3727.08
17:24:53|3727.08
17:24:54|3727.08
17:24:56|3727.08
17:24:57|3727.08
17:24:58|3727.07
17:24:59|3726.13
17:25:00|3726.13
17:25:01|3726.13
17:25:02|3726.23
17:25:03|3726.43
17:25:04|3727.
17:25:05|3727.66
17:25:07|3727.41
17:25:07|3727.41
17:25:09|3728.4
17:25:09|3728.4
17:25:12|3727.7
17:25:13|3727.33
17:25:13|3726.
17:25:15|3726.17
17:25:15|3726.17
17:25:16|3724.5
17:25:18|3724.5
17:25:19|3724.5
17:25:19|3724.53
17:25:21|3724.53
17:25:21|3724.72
17:25:22|3724.72
17:25:23|3723.98
17:25:24|3723.98
17:25:26|3723.98
17:25:27|3723.98
17:25:28|3725.5
17:25:30|3725.13
17:25:32|3725.49
17:25:33|3725.49
17:25:34|3725.54
17:25:35|3725.54
17:25:36|3725.54
17:25:37|3725.54
17:25:38|3725.55
17:25:39|3725.93
17:25:41|3724.98
17:25:42|3724.98
17:25:43|3724.98
17:25:44|3724.98
17:25:46|3724.98
17:25:47|3724.98
17:25:47|3724.84
17:25:49|3724.84
17:25:49|3724.84
17:25:51|3725.86
17:25:51|3724.99
17:25:52|3725.83
17:25:54|3725.83
17:25:55|3725.83
17:25:56|3725.83
17:25:57|3725.83
17:25:57|3725.83
17:25:58|3724.75
17:25:59|3724.5
17:26:01|3724.44
17:26:02|3723.05
17:26:03|3723.05
17:26:04|3723.05
17:26:05|3723.05
17:26:06|3723.05
17:26:07|3723.66
17:26:08|3722.74
17:26:09|3722.74
17:26:10|3722.74
17:26:11|3722.74
17:26:12|3722.74
17:26:13|3722.74
17:26:14|3721.61
17:26:15|3721.61
17:26:17|3721.61
17:26:17|3721.61
17:26:19|3721.61
17:26:20|3722.15
17:26:21|3722.15
17:26:22|3722.15
17:26:23|3722.15
17:26:24|3722.44
17:26:25|3722.44
17:26:26|3722.44
17:26:27|3722.44
17:26:28|3721.5
17:26:30|3720.35
17:26:31|3720.21
17:26:32|3720.
17:26:34|3719.13
17:26:34|3719.06
17:26:35|3718.44
17:26:38|3717.91
17:26:38|3718.05
17:26:39|3717.93
17:26:40|3717.94
17:26:41|3718.13
17:26:43|3719.45
17:26:44|3719.02
17:26:45|3719.1
17:26:46|3718.13
17:26:47|3718.13
17:26:48|3718.13
17:26:49|3718.13
17:26:50|3718.13
17:26:51|3718.53
17:26:52|3718.29
17:26:53|3718.29
17:26:54|3718.16
17:26:55|3718.16
17:26:56|3719.05
17:26:57|3719.05
17:26:58|3719.05
17:26:59|3719.05
17:27:00|3719.05
17:27:01|3719.05
17:27:02|3719.05
17:27:03|3719.05
17:27:04|3718.16
17:27:05|3718.17
17:27:06|3718.55
17:27:07|3718.55
17:27:08|3719.17
17:27:09|3720.37
17:27:11|3721.12
17:27:12|3722.5
17:27:13|3722.5
17:27:14|3722.5
17:27:15|3722.5
17:27:16|3722.5
17:27:17|3722.5
17:27:18|3722.5
17:27:19|3722.5
17:27:20|3722.5
17:27:21|3722.5
17:27:22|3721.96
17:27:23|3721.96
17:27:24|3721.38
17:27:25|3721.38
17:27:27|3721.38
17:27:28|3721.38
17:27:29|3720.39
17:27:30|3720.39
17:27:32|3721.
17:27:33|3721.
17:27:35|3721.
17:27:35|3721.
17:27:38|3721.
17:27:38|3721.
17:27:39|3721.
17:27:41|3721.
17:27:42|3721.
17:27:43|3721.
17:27:44|3720.99
17:27:45|3720.
17:27:46|3720.
17:27:48|3721.
17:27:49|3721.67
17:27:49|3721.67
17:27:50|3721.67
17:27:51|3721.67
17:27:52|3721.19
17:27:54|3721.19
17:27:55|3721.19
17:27:56|3721.19
17:27:56|3721.19
17:27:57|3721.19
17:27:58|3721.19
17:27:59|3721.19
17:28:00|3721.61
17:28:01|3721.86
17:28:03|3721.86
17:28:04|3721.86
17:28:05|3721.86
17:28:06|3721.8
17:28:07|3721.21
17:28:08|3721.21
17:28:09|3721.21
17:28:10|3721.21
17:28:11|3721.21
17:28:12|3721.21
17:28:13|3721.21
17:28:14|3720.26
17:28:15|3720.26
17:28:16|3720.27
17:28:17|3720.37
17:28:18|3721.08
17:28:19|3720.41
17:28:20|3720.41
17:28:22|3720.36
17:28:24|3720.37
17:28:24|3720.37
17:28:25|3720.29
17:28:27|3720.36
17:28:27|3720.36
17:28:28|3720.5
17:28:29|3721.42
17:28:31|3721.42
17:28:32|3722.48
17:28:34|3721.73
17:28:35|3721.73
17:28:37|3720.8
17:28:39|3720.23
17:28:40|3720.
17:28:41|3719.95
17:28:43|3719.97
17:28:44|3719.97
17:28:45|3720.67
17:28:46|3720.67
17:28:47|3720.67
17:28:48|3720.67
17:28:50|3720.67
17:28:50|3720.67
17:28:52|3720.67
17:28:52|3720.67
17:28:54|3720.67
17:28:55|3720.67
17:28:56|3720.67
17:28:56|3720.99
17:28:58|3719.66
17:28:58|3719.66
17:28:59|3719.66
17:29:00|3720.25
17:29:01|3720.25
17:29:02|3720.99
17:29:03|3720.99
17:29:04|3721.
17:29:06|3721.
17:29:08|3721.33
17:29:10|3722.31
17:29:11|3722.31
17:29:11|3722.31
17:29:12|3722.31
17:29:14|3722.31
17:29:15|3722.39
17:29:17|3722.39
17:29:19|3722.39
17:29:20|3721.51
17:29:21|3721.51
17:29:22|3722.38
17:29:24|3722.38
17:29:24|3722.45
17:29:25|3723.48
17:29:27|3723.48
17:29:27|3723.48
17:29:30|3723.29
17:29:31|3722.97
17:29:33|3720.94
17:29:35|3719.53
17:29:37|3719.53
17:29:39|3719.53
17:29:40|3720.26
17:29:41|3720.26
17:29:41|3719.87
17:29:43|3719.87
17:29:45|3719.87
17:29:45|3718.97
17:29:46|3718.16
17:29:47|3718.93
17:29:48|3719.32
17:29:50|3719.32
17:29:51|3719.32
17:29:52|3719.47
17:29:53|3719.47
17:29:54|3719.84
17:29:55|3719.84
17:29:56|3719.98
17:29:57|3719.98
17:29:58|3719.98
17:29:59|3720.94
17:30:00|3720.94
17:30:01|3720.17
17:30:02|3721.06
17:30:03|3721.06
17:30:04|3721.06
17:30:05|3722.16
17:30:06|3722.16
17:30:07|3722.14
17:30:09|3722.14
17:30:10|3721.2
17:30:11|3721.2
17:30:13|3721.17
17:30:14|3722.03
17:30:15|3722.03
17:30:15|3722.03
17:30:17|3722.15
17:30:19|3722.15
17:30:19|3722.17
17:30:20|3722.17
17:30:21|3722.17
17:30:22|3720.36
17:30:23|3720.36
17:30:25|3721.7
17:30:25|3721.7
17:30:27|3721.7
17:30:28|3721.7
17:30:29|3721.7
17:30:29|3721.7
17:30:30|3721.7
17:30:31|3722.36
17:30:34|3722.5
17:30:35|3722.4
17:30:37|3722.4
17:30:37|3723.32
17:30:39|3722.67
17:30:40|3723.47
17:30:41|3723.78
17:30:42|3723.76
17:30:43|3723.76
17:30:44|3723.76
17:30:45|3723.76
17:30:46|3721.5
17:30:47|3720.62
17:30:47|3721.5
17:30:48|3720.22
17:30:49|3720.22
17:30:51|3720.22
17:30:52|3720.22
17:30:53|3720.05
17:30:54|3720.05
17:30:56|3720.05
17:30:57|3720.05
17:30:57|3720.
17:30:59|3718.89
17:31:00|3718.89
17:31:00|3718.51
17:31:01|3718.51
17:31:03|3719.16
17:31:04|3718.9
17:31:06|3718.9
17:31:06|3719.19
17:31:08|3719.58
17:31:09|3720.2
17:31:10|3720.2
17:31:11|3720.2
17:31:12|3719.26
17:31:13|3719.26
17:31:14|3719.26
17:31:15|3719.26
17:31:16|3719.26
17:31:17|3719.26
17:31:18|3722.3
17:31:19|3723.35
17:31:21|3723.35
17:31:21|3723.66
17:31:23|3723.66
17:31:23|3723.65
17:31:26|3722.81
17:31:27|3722.91
17:31:27|3722.91
17:31:28|3722.91
17:31:29|3722.91
17:31:31|3722.91
17:31:32|3723.36
17:31:32|3723.36
17:31:35|3723.36
17:31:36|3722.84
17:31:37|3722.84
17:31:39|3722.84
17:31:40|3722.84
17:31:41|3722.84
17:31:42|3722.84
17:31:43|3722.84
17:31:45|3722.84
17:31:46|3722.68
17:31:46|3722.64
17:31:48|3722.64
17:31:49|3722.64
17:31:50|3722.64
17:31:51|3722.64
17:31:52|3722.64
17:31:53|3722.64
17:31:54|3722.64
17:31:55|3722.64
17:31:56|3722.64
17:31:57|3722.64
17:31:58|3722.64
17:31:59|3722.83
17:32:00|3722.83
17:32:02|3722.83
17:32:02|3723.13
17:32:05|3723.13
17:32:05|3723.13
17:32:07|3723.13
17:32:08|3723.98
17:32:10|3723.98
17:32:10|3723.98
17:32:12|3723.98
17:32:13|3723.98
17:32:14|3723.98
17:32:14|3723.38
17:32:16|3723.38
17:32:17|3724.
17:32:19|3724.27
17:32:19|3725.37
17:32:21|3725.37
17:32:21|3725.37
17:32:22|3724.47
17:32:23|3724.47
17:32:24|3724.47
17:32:25|3725.5
17:32:26|3726.53
17:32:28|3726.53
17:32:28|3726.53
17:32:29|3726.53
17:32:31|3725.58
17:32:31|3725.58
17:32:32|3725.58
17:32:33|3725.58
17:32:35|3725.58
17:32:35|3725.58
17:32:36|3725.58
17:32:37|3726.08
17:32:40|3726.82
17:32:42|3726.82
17:32:44|3726.39
17:32:44|3726.39
17:32:45|3726.39
17:32:47|3726.39
17:32:49|3726.39
17:32:49|3725.82
17:32:50|3726.57
17:32:51|3726.98
17:32:52|3726.49
17:32:54|3723.95
17:32:54|3723.95
17:32:55|3726.48
17:32:56|3725.68
17:32:57|3725.68
17:32:59|3725.68
17:32:59|3725.39
17:33:02|3725.39
17:33:02|3725.39
17:33:03|3725.39
17:33:04|3725.39
17:33:05|3725.39
17:33:07|3725.39
17:33:07|3725.83
17:33:08|3725.83
17:33:10|3724.64
17:33:11|3724.64
17:33:12|3724.64
17:33:13|3724.64
17:33:13|3724.64
17:33:14|3724.64
17:33:16|3724.64
17:33:17|3725.51
17:33:17|3725.51
17:33:19|3725.51
17:33:20|3725.51
17:33:21|3725.51
17:33:21|3725.51
17:33:23|3725.51
17:33:23|3725.51
17:33:24|3726.68
17:33:26|3727.
17:33:26|3727.
17:33:28|3727.
17:33:28|3727.
17:33:31|3727.
17:33:31|3727.
17:33:32|3727.
17:33:33|3727.
17:33:34|3727.
17:33:36|3727.71
17:33:37|3727.64
17:33:38|3727.63
17:33:39|3727.63
17:33:41|3727.63
17:33:41|3726.93
17:33:42|3726.93
17:33:44|3726.93
17:33:45|3727.6
17:33:46|3727.87
17:33:48|3727.87
17:33:48|3727.6
17:33:50|3727.6
17:33:50|3727.6
17:33:52|3727.66
17:33:52|3727.24
17:33:53|3727.24
17:33:54|3727.24
17:33:56|3727.24
17:33:56|3727.24
17:33:58|3727.24
17:33:58|3727.24
17:33:59|3727.24
17:34:01|3726.55
17:34:03|3726.55
17:34:03|3726.55
17:34:05|3726.55
17:34:05|3726.55
17:34:06|3726.55
17:34:08|3726.55
17:34:10|3726.55
17:34:10|3727.29
17:34:12|3727.29
17:34:13|3727.29
17:34:15|3727.29
17:34:16|3727.29
17:34:16|3727.29
17:34:17|3727.64
17:34:18|3727.64
17:34:19|3727.64
17:34:21|3727.64
17:34:22|3727.64
17:34:22|3727.7
17:34:23|3728.32
17:34:24|3728.32
17:34:26|3728.5
17:34:26|3728.5
17:34:29|3728.5
17:34:29|3728.76
17:34:30|3730.03
17:34:31|3730.01
17:34:32|3730.01
17:34:33|3730.01
17:34:34|3730.01
17:34:36|3730.01
17:34:37|3730.01
17:34:38|3731.18
17:34:39|3731.18
17:34:41|3731.15
17:34:41|3731.19
17:34:43|3732.74
17:34:44|3732.01
17:34:45|3732.02
17:34:47|3731.72
17:34:47|3732.77
17:34:48|3732.72
17:34:49|3732.72
17:34:50|3731.89
17:34:51|3731.71
17:34:52|3731.71
17:34:53|3731.71
17:34:55|3731.71
17:34:55|3731.71
17:34:56|3731.71
17:34:57|3732.23
17:34:58|3732.93
17:34:59|3733.
17:35:01|3733.
17:35:01|3733.
17:35:02|3733.
17:35:04|3733.
17:35:04|3733.39
17:35:05|3734.09
17:35:07|3734.09
17:35:09|3733.5
17:35:09|3734.12
17:35:11|3734.44
17:35:12|3733.54
17:35:13|3733.54
17:35:14|3733.54
17:35:15|3734.5
17:35:17|3735.57
17:35:18|3735.57
17:35:19|3735.57
17:35:20|3735.57
17:35:20|3735.57
17:35:21|3735.57
17:35:22|3735.3
17:35:23|3734.44
17:35:24|3734.41
17:35:26|3734.41
17:35:27|3733.65
17:35:28|3734.76
17:35:28|3734.76
17:35:30|3734.76
17:35:30|3734.76
17:35:32|3734.76
17:35:33|3734.76
17:35:33|3733.51
17:35:35|3733.51
17:35:35|3733.51
17:35:37|3733.52
17:35:39|3734.45
17:35:40|3734.45
17:35:40|3734.45
17:35:42|3734.45
17:35:43|3734.45
17:35:44|3733.01
17:35:45|3732.12
17:35:46|3732.12
17:35:47|3732.12
17:35:48|3732.12
17:35:49|3732.12
17:35:50|3733.13
17:35:51|3733.13
17:35:52|3732.21
17:35:53|3732.94
17:35:54|3732.94
17:35:55|3732.15
17:35:57|3732.15
17:35:57|3732.15
17:35:58|3731.28
17:35:59|3730.99
17:36:00|3731.14
17:36:01|3731.14
17:36:03|3732.27
17:36:03|3732.99
17:36:06|3732.99
17:36:06|3732.99
17:36:08|3732.99
17:36:09|3733.
17:36:11|3733.25
17:36:11|3733.25
17:36:12|3733.25
17:36:13|3733.25
17:36:15|3733.25
17:36:15|3733.25
17:36:17|3733.25
17:36:18|3734.49
17:36:19|3734.49
17:36:20|3734.49
17:36:21|3734.49
17:36:22|3734.23
17:36:23|3734.23
17:36:24|3734.23
17:36:25|3734.23
17:36:26|3734.23
17:36:28|3734.23
17:36:29|3734.23
17:36:30|3734.23
17:36:31|3734.26
17:36:32|3734.26
17:36:33|3734.26
17:36:34|3734.26
17:36:35|3734.26
17:36:37|3734.48
17:36:37|3734.48
17:36:39|3734.5
17:36:41|3734.54
17:36:42|3734.54
17:36:43|3735.
17:36:44|3735.
17:36:45|3735.48
17:36:46|3736.
17:36:47|3736.
17:36:48|3736.
17:36:49|3736.
17:36:50|3736.
17:36:51|3736.
17:36:52|3735.99
17:36:53|3735.39
17:36:54|3735.39
17:36:55|3735.39
17:36:56|3735.39
17:36:57|3735.39
17:36:58|3735.39
17:36:59|3735.95
17:37:00|3735.95
17:37:01|3735.95
17:37:02|3735.95
17:37:04|3735.95
17:37:06|3735.95
17:37:07|3735.95
17:37:08|3735.95
17:37:09|3735.95
17:37:10|3735.95
17:37:11|3735.95
17:37:12|3735.95
17:37:13|3735.95
17:37:15|3735.95
17:37:16|3735.95
17:37:17|3735.95
17:37:17|3735.95
17:37:18|3735.95
17:37:21|3735.95
17:37:23|3735.87
17:37:23|3736.33
17:37:24|3736.33
17:37:25|3736.35
17:37:27|3736.33
17:37:28|3736.33
17:37:29|3736.33
17:37:29|3736.33
17:37:30|3736.33
17:37:32|3736.46
17:37:32|3736.34
17:37:34|3736.34
17:37:35|3736.34
17:37:36|3737.
17:37:37|3737.05
17:37:38|3737.49
17:37:38|3737.49
17:37:41|3737.49
17:37:42|3737.49
17:37:44|3738.21
17:37:45|3738.25
17:37:46|3738.25
17:37:47|3738.25
17:37:48|3738.26
17:37:50|3738.26
17:37:51|3738.26
17:37:52|3738.26
17:37:54|3738.26
17:37:56|3738.26
17:37:56|3738.26
17:37:57|3738.26
17:37:58|3738.7
17:37:59|3738.7
17:38:00|3738.7
17:38:01|3738.7
17:38:03|3738.7
17:38:03|3738.7
17:38:04|3738.7
17:38:05|3738.7
17:38:06|3738.72
17:38:08|3738.72
17:38:08|3738.72
17:38:09|3738.72
17:38:11|3739.
17:38:12|3739.
17:38:13|3740.29
17:38:14|3740.32
17:38:15|3740.5
17:38:16|3740.5
17:38:17|3740.5
17:38:18|3740.81
17:38:19|3740.81
17:38:20|3740.81
17:38:21|3740.81
17:38:22|3740.81
17:38:23|3740.81
17:38:24|3740.81
17:38:25|3740.81
17:38:26|3740.63
17:38:27|3740.63
17:38:28|3740.19
17:38:30|3740.47
17:38:30|3741.3
17:38:31|3741.3
17:38:34|3741.3
17:38:35|3741.3
17:38:35|3741.3
17:38:37|3741.3
17:38:38|3741.13
17:38:39|3741.4
17:38:41|3741.4
17:38:42|3741.39
17:38:43|3741.37
17:38:44|3741.37
17:38:46|3741.39
17:38:47|3741.39
17:38:48|3741.39
17:38:49|3741.39
17:38:50|3741.39
17:38:51|3741.39
17:38:52|3741.39
17:38:53|3741.39
17:38:54|3741.39
17:38:55|3741.39
17:38:56|3742.
17:38:57|3742.02
17:38:58|3742.04
17:38:59|3742.04
17:39:00|3742.04
17:39:02|3742.04
17:39:04|3742.06
17:39:04|3741.
17:39:07|3741.
17:39:08|3740.62
17:39:10|3740.46
17:39:12|3740.46
17:39:12|3740.46
17:39:13|3740.46
17:39:14|3740.46
17:39:16|3742.
17:39:17|3742.
17:39:18|3742.
17:39:18|3742.
17:39:20|3742.28
17:39:21|3742.28
17:39:21|3742.28
17:39:23|3742.28
17:39:24|3742.28
17:39:25|3742.28
17:39:25|3741.36
17:39:28|3741.36
17:39:28|3741.36
17:39:29|3741.36
17:39:31|3741.35
17:39:32|3741.35
17:39:34|3741.35
17:39:35|3741.35
17:39:37|3741.35
17:39:38|3741.94
17:39:40|3741.94
17:39:41|3741.94
17:39:42|3741.94
17:39:44|3740.41
17:39:45|3740.81
17:39:46|3740.81
17:39:47|3740.88
17:39:48|3740.88
17:39:49|3740.88
17:39:51|3740.46
17:39:51|3739.51
17:39:52|3739.06
17:39:54|3738.
17:39:54|3738.02
17:39:55|3738.02
17:39:56|3738.02
17:39:57|3738.02
17:39:58|3738.09
17:39:59|3738.14
17:40:00|3738.68
17:40:01|3738.71
17:40:03|3738.71
17:40:04|3738.71
17:40:05|3738.71
17:40:06|3738.71
17:40:07|3736.98
17:40:09|3736.98
17:40:10|3736.96
17:40:11|3736.34
17:40:12|3736.34
17:40:13|3736.34
17:40:14|3735.99
17:40:16|3735.76
17:40:16|3735.76
17:40:18|3735.76
17:40:18|3735.76
17:40:20|3735.76
17:40:22|3735.76
17:40:22|3735.74
17:40:23|3736.41
17:40:24|3736.41
17:40:25|3736.41
17:40:26|3736.41
17:40:27|3736.41
17:40:28|3736.41
17:40:30|3737.18
17:40:30|3737.18
17:40:31|3737.18
17:40:33|3737.18
17:40:34|3737.18
17:40:34|3737.18
17:40:36|3737.18
17:40:36|3736.53
17:40:38|3736.53
17:40:38|3736.53
17:40:39|3736.53
17:40:42|3736.57
17:40:42|3736.57
17:40:43|3736.58
17:40:45|3736.59
17:40:47|3736.34
17:40:48|3736.34
17:40:49|3736.34
17:40:51|3736.34
17:40:52|3735.62
17:40:54|3735.6
17:40:54|3735.05
17:40:55|3735.05
17:40:57|3735.1
17:40:57|3735.1
17:40:58|3735.44
17:40:59|3735.44
17:41:00|3735.6
17:41:01|3735.88
17:41:03|3735.88
17:41:05|3735.88
17:41:06|3735.87
17:41:07|3735.87
17:41:08|3735.6
17:41:09|3735.6
17:41:11|3736.5
17:41:11|3736.5
17:41:12|3736.5
17:41:14|3736.5
17:41:16|3736.16
17:41:16|3736.16
17:41:18|3736.16
17:41:19|3736.16
17:41:20|3735.8
17:41:22|3735.8
17:41:23|3735.8
17:41:24|3736.25
17:41:24|3736.25
17:41:25|3736.25
17:41:26|3736.25
17:41:28|3736.25
17:41:28|3735.
17:41:29|3734.99
17:41:31|3734.44
17:41:31|3734.39
17:41:32|3734.14
17:41:34|3733.55
17:41:35|3733.55
17:41:36|3733.55
17:41:37|3733.55
17:41:38|3732.33
17:41:39|3732.33
17:41:41|3732.
17:41:42|3732.3
17:41:42|3732.3
17:41:43|3732.29
17:41:45|3732.29
17:41:46|3732.84
17:41:48|3732.84
17:41:49|3732.84
17:41:49|3732.84
17:41:51|3732.84
17:41:53|3732.42
17:41:53|3732.42
17:41:55|3732.42
17:41:55|3732.42
17:41:56|3732.69
17:41:57|3732.69
17:41:59|3732.69
17:42:00|3732.69
17:42:00|3732.69
17:42:01|3732.69
17:42:02|3732.69
17:42:03|3732.69
17:42:05|3732.69
17:42:05|3732.69
17:42:07|3732.69
17:42:08|3732.69
17:42:08|3732.69
17:42:11|3732.69
17:42:12|3732.47
17:42:13|3730.77
17:42:13|3729.
17:42:14|3728.58
17:42:15|3728.53
17:42:16|3728.56
17:42:17|3728.59
17:42:18|3729.04
17:42:19|3729.04
17:42:20|3728.02
17:42:21|3727.79
17:42:24|3728.
17:42:24|3728.24
17:42:25|3728.6
17:42:27|3728.62
17:42:27|3728.16
17:42:28|3728.16
17:42:30|3727.99
17:42:31|3727.99
17:42:31|3727.99
17:42:33|3727.99
17:42:34|3727.99
17:42:35|3728.14
17:42:35|3728.56
17:42:37|3729.49
17:42:37|3729.49
17:42:40|3729.49
17:42:40|3729.49
17:42:41|3729.98
17:42:42|3729.98
17:42:44|3729.98
17:42:45|3729.99
17:42:47|3730.
17:42:48|3729.99
17:42:49|3729.99
17:42:50|3729.99
17:42:51|3729.17
17:42:52|3729.95
17:42:53|3729.
17:42:54|3729.
17:42:56|3729.
17:42:56|3729.
17:42:58|3729.
17:42:58|3729.
17:42:59|3728.68
17:43:00|3728.68
17:43:01|3729.38
17:43:03|3729.38
17:43:04|3729.38
17:43:05|3729.38
17:43:07|3729.38
17:43:09|3729.18
17:43:10|3729.14
17:43:10|3730.45
17:43:11|3730.8
17:43:12|3730.8
17:43:15|3732.64
17:43:16|3732.64
17:43:18|3732.64
17:43:19|3732.64
17:43:20|3732.64
17:43:21|3732.6
17:43:22|3732.6
17:43:23|3732.
17:43:24|3731.67
17:43:25|3731.67
17:43:26|3731.67
17:43:27|3731.67
17:43:28|3731.67
17:43:29|3731.67
17:43:30|3731.35
17:43:31|3731.31
17:43:32|3730.35
17:43:34|3730.35
17:43:34|3730.35
17:43:35|3730.35
17:43:36|3730.35
17:43:38|3730.35
17:43:39|3731.43
17:43:40|3731.43
17:43:41|3731.43
17:43:42|3731.43
17:43:43|3731.5
17:43:44|3731.5
17:43:46|3731.44
17:43:48|3731.44
17:43:48|3731.44
17:43:51|3732.57
17:43:52|3732.57
17:43:52|3732.57
17:43:53|3732.57
17:43:55|3732.57
17:43:56|3732.57
17:43:57|3733.5
17:43:58|3732.02
17:43:59|3732.02
17:44:00|3732.71
17:44:01|3732.
17:44:03|3732.
17:44:04|3732.
17:44:05|3732.
17:44:05|3731.75
17:44:06|3731.75
17:44:09|3731.86
17:44:09|3731.86
17:44:10|3731.86
17:44:12|3729.47
17:44:13|3729.
17:44:14|3729.
17:44:16|3729.
17:44:18|3727.99
17:44:19|3727.99
17:44:19|3727.99
17:44:20|3727.99
17:44:21|3728.99
17:44:22|3729.14
17:44:23|3729.14
17:44:24|3729.14
17:44:26|3730.
17:44:27|3730.27
17:44:28|3731.12
17:44:29|3731.12
17:44:30|3731.4
17:44:31|3731.4
17:44:32|3731.4
17:44:33|3731.4
17:44:34|3731.4
17:44:35|3731.4
17:44:36|3730.15
17:44:37|3729.26
17:44:38|3729.26
17:44:39|3729.26
17:44:40|3729.88
17:44:41|3730.71
17:44:42|3730.57
17:44:43|3730.57
17:44:45|3730.57
17:44:46|3730.57
17:44:47|3730.57
17:44:48|3730.57
17:44:50|3730.57
17:44:52|3730.57
17:44:52|3730.57
17:44:54|3731.44
17:44:54|3731.44
17:44:55|3731.5
17:44:56|3731.5
17:44:57|3732.22
17:44:58|3732.38
17:44:59|3733.
17:45:00|3733.49
17:45:01|3733.49
17:45:02|3733.49
17:45:03|3733.32
17:45:05|3733.32
17:45:07|3733.32
17:45:07|3732.77
17:45:08|3732.77
17:45:09|3732.77
17:45:10|3732.9
17:45:11|3733.51
17:45:13|3733.68
17:45:14|3733.66
17:45:16|3733.66
17:45:17|3733.66
17:45:18|3733.66
17:45:19|3733.66
17:45:20|3733.66
17:45:21|3732.99
17:45:23|3733.84
17:45:24|3734.84
17:45:25|3734.84
17:45:25|3735.57
17:45:26|3735.57
17:45:27|3735.57
17:45:30|3734.94
17:45:32|3734.95
17:45:32|3734.95
17:45:33|3734.95
17:45:34|3734.95
17:45:35|3734.95
17:45:36|3736.
17:45:37|3736.59
17:45:38|3736.59
17:45:41|3736.59
17:45:42|3737.5
17:45:43|3739.29
17:45:44|3740.46
17:45:45|3739.43
17:45:46|3739.39
17:45:47|3739.39
17:45:48|3738.82
17:45:49|3738.82
17:45:51|3739.01
17:45:52|3739.05
17:45:53|3739.51
17:45:55|3739.49
17:45:55|3739.49
17:45:56|3739.49
17:45:57|3738.53
17:45:58|3738.53
17:46:00|3738.53
17:46:00|3739.41
17:46:02|3739.37
17:46:03|3739.37
17:46:04|3739.37
17:46:05|3739.37
17:46:07|3739.39
17:46:08|3739.39
17:46:09|3739.39
17:46:10|3738.53
17:46:11|3738.53
17:46:13|3738.41
17:46:13|3738.41
17:46:14|3739.47
17:46:15|3739.47
17:46:17|3739.47
17:46:18|3739.47
17:46:18|3739.
17:46:20|3739.
17:46:21|3738.97
17:46:22|3738.97
17:46:24|3738.97
17:46:25|3738.97
17:46:26|3738.97
17:46:27|3738.97
17:46:28|3738.53
17:46:29|3738.53
17:46:31|3738.53
17:46:31|3738.14
17:46:32|3737.
17:46:33|3737.
17:46:34|3737.
17:46:35|3737.
17:46:36|3737.
17:46:37|3737.
17:46:38|3737.
17:46:39|3737.
17:46:40|3737.21
17:46:41|3736.5
17:46:42|3736.5
17:46:43|3736.5
17:46:44|3736.11
17:46:45|3736.18
17:46:46|3736.18
17:46:47|3736.18
17:46:48|3736.18
17:46:50|3736.18
17:46:51|3737.34
17:46:52|3737.22
17:46:53|3737.22
17:46:54|3737.22
17:46:55|3737.22
17:46:56|3737.22
17:46:57|3737.22
17:46:58|3737.22
17:46:59|3737.22
17:47:00|3737.22
17:47:02|3737.22
17:47:02|3737.21
17:47:03|3737.21
17:47:06|3736.03
17:47:06|3735.01
17:47:07|3735.01
17:47:08|3735.01
17:47:09|3735.7
17:47:11|3736.13
17:47:12|3736.13
17:47:13|3736.13
17:47:14|3736.13
17:47:15|3737.22
17:47:16|3737.22
17:47:17|3737.22
17:47:19|3737.22
17:47:19|3737.5
17:47:21|3737.5
17:47:22|3737.5
17:47:22|3737.5
17:47:23|3737.03
17:47:24|3737.03
17:47:26|3737.03
17:47:27|3737.03
17:47:28|3737.03
17:47:28|3737.03
17:47:31|3737.03
17:47:31|3737.03
17:47:32|3737.24
17:47:33|3737.24
17:47:35|3738.55
17:47:37|3739.04
17:47:39|3739.04
17:47:40|3739.53
17:47:41|3739.56
17:47:42|3739.56
17:47:42|3739.56
17:47:44|3739.56
17:47:46|3739.53
17:47:46|3739.9
17:47:48|3740.5
17:47:49|3740.5
17:47:50|3740.5
17:47:51|3739.5
17:47:52|3738.5
17:47:54|3738.5
17:47:54|3738.5
17:47:55|3739.67
17:47:56|3739.67
17:47:58|3739.67
17:47:59|3739.64
17:48:01|3739.69
17:48:03|3739.69
17:48:03|3740.46
17:48:05|3740.29
17:48:06|3740.5
17:48:08|3740.67
17:48:10|3740.67
17:48:10|3741.4
17:48:12|3741.4
17:48:12|3741.4
17:48:14|3741.4
17:48:14|3741.4
17:48:15|3741.83
17:48:17|3741.83
17:48:17|3741.83
17:48:18|3741.83
17:48:20|3742.07
17:48:21|3742.07
17:48:22|3742.07
17:48:23|3742.07
17:48:23|3742.07
17:48:24|3742.07
17:48:25|3742.07
17:48:26|3742.07
17:48:27|3742.07
17:48:29|3742.07
17:48:30|3742.07
17:48:30|3742.07
17:48:32|3742.07
17:48:33|3742.07
17:48:34|3743.49
17:48:35|3743.49
17:48:36|3743.49
17:48:38|3743.49
17:48:39|3743.49
17:48:40|3743.49
17:48:41|3743.
17:48:42|3743.
17:48:43|3743.
17:48:44|3743.
17:48:45|3743.
17:48:46|3743.
17:48:47|3743.
17:48:49|3743.89
17:48:49|3744.
17:48:52|3744.15
17:48:53|3744.15
17:48:54|3744.15
17:48:55|3744.15
17:48:56|3744.15
17:48:57|3744.35
17:48:58|3744.35
17:48:59|3744.1
17:49:01|3744.1
17:49:02|3744.1
17:49:03|3744.1
17:49:05|3744.1
17:49:06|3744.8
17:49:07|3744.8
17:49:08|3744.8
17:49:09|3745.
17:49:10|3745.19
17:49:12|3745.19
17:49:13|3744.48
17:49:16|3745.02
17:49:16|3744.01
17:49:17|3744.01
17:49:18|3744.01
17:49:20|3744.71
17:49:21|3744.71
17:49:22|3744.71
17:49:23|3744.71
17:49:24|3744.71
17:49:26|3744.71
17:49:26|3744.71
17:49:28|3744.71
17:49:29|3744.87
17:49:30|3744.87
17:49:31|3744.87
17:49:32|3744.87
17:49:33|3744.87
17:49:34|3744.87
17:49:36|3745.11
17:49:36|3745.11
17:49:37|3745.11
17:49:38|3745.11
17:49:41|3745.11
17:49:42|3745.11
17:49:42|3745.11
17:49:43|3745.11
17:49:45|3745.34
17:49:46|3745.34
17:49:46|3745.34
17:49:47|3745.35
17:49:49|3745.35
17:49:49|3745.66
17:49:50|3745.66
17:49:53|3746.46
17:49:53|3746.46
17:49:54|3746.46
17:49:56|3746.46
17:49:56|3746.46
17:49:58|3746.46
17:49:58|3746.46
17:49:59|3746.46
17:50:01|3746.46
17:50:02|3746.46
17:50:03|3746.46
17:50:04|3746.49
17:50:05|3746.49
17:50:06|3746.49
17:50:07|3746.06
17:50:08|3746.06
17:50:09|3745.25
17:50:10|3745.25
17:50:12|3745.25
17:50:13|3745.88
17:50:14|3745.88
17:50:14|3745.88
17:50:16|3745.88
17:50:18|3744.74
17:50:18|3744.05
17:50:19|3744.08
17:50:21|3744.08
17:50:22|3744.07
17:50:23|3744.07
17:50:24|3744.06
17:50:24|3744.26
17:50:26|3744.26
17:50:26|3744.01
17:50:27|3744.01
17:50:29|3744.03
17:50:29|3744.77
17:50:31|3744.77
17:50:31|3745.04
17:50:33|3745.04
17:50:35|3745.88
17:50:35|3746.4
17:50:36|3746.4
17:50:37|3746.4
17:50:39|3746.4
17:50:41|3746.4
17:50:42|3746.4
17:50:43|3746.4
17:50:44|3746.4
17:50:44|3746.4
17:50:46|3747.51
17:50:47|3747.3
17:50:48|3747.3
17:50:49|3748.
17:50:50|3748.
17:50:50|3748.
17:50:52|3748.
17:50:54|3748.
17:50:54|3748.
17:50:57|3748.
17:50:59|3748.78
17:51:01|3748.8
17:51:01|3749.12
17:51:03|3749.15
17:51:04|3748.44
17:51:05|3748.44
17:51:06|3750.2
17:51:08|3750.2
17:51:09|3750.47
17:51:10|3750.99
17:51:12|3752.
17:51:13|3751.04
17:51:14|3750.85
17:51:15|3750.85
17:51:16|3750.85
17:51:17|3750.43
17:51:18|3750.43
17:51:20|3751.25
17:51:21|3753.79
17:51:22|3752.43
17:51:23|3753.22
17:51:24|3753.22
17:51:26|3753.58
17:51:27|3754.
17:51:27|3755.06
17:51:28|3755.83
17:51:30|3755.99
17:51:30|3756.99
17:51:31|3757.38
17:51:33|3757.61
17:51:33|3758.08
17:51:34|3755.8
17:51:36|3756.95
17:51:37|3756.95
17:51:38|3755.17
17:51:39|3755.17
17:51:41|3754.63
17:51:41|3754.5
17:51:42|3754.5
17:51:43|3753.63
17:51:44|3754.74
17:51:45|3753.
17:51:46|3753.
17:51:48|3754.01
17:51:48|3754.01
17:51:49|3753.36
17:51:50|3754.01
17:51:51|3754.16
17:51:52|3754.16
17:51:54|3754.33
17:51:56|3754.33
17:51:58|3752.81
17:51:58|3752.81
17:51:59|3752.81
17:52:00|3752.81
17:52:02|3752.81
17:52:02|3752.65
17:52:04|3752.7
17:52:05|3752.7
17:52:05|3752.42
17:52:07|3751.36
17:52:09|3751.36
17:52:09|3751.36
17:52:12|3751.36
17:52:12|3751.68
17:52:14|3750.31
17:52:15|3749.29
17:52:16|3749.83
17:52:17|3749.83
17:52:18|3749.83
17:52:19|3750.21
17:52:20|3749.17
17:52:21|3749.17
17:52:22|3749.17
17:52:22|3749.17
17:52:23|3749.17
17:52:26|3750.17
17:52:27|3750.15
17:52:27|3750.12
17:52:29|3749.75
17:52:30|3749.
17:52:31|3749.
17:52:31|3749.
17:52:33|3749.
17:52:33|3749.
17:52:35|3748.36
17:52:36|3748.36
17:52:38|3748.36
17:52:38|3747.73
17:52:40|3748.07
17:52:40|3748.91
17:52:41|3748.91
17:52:43|3748.91
17:52:44|3748.91
17:52:45|3748.91
17:52:46|3748.83
17:52:46|3748.83
17:52:47|3748.83
17:52:49|3748.83
17:52:50|3748.83
17:52:50|3748.83
17:52:51|3748.83
17:52:52|3747.15
17:52:54|3747.
17:52:55|3747.
17:52:57|3746.68
17:52:59|3746.68
17:52:59|3746.68
17:53:00|3746.38
17:53:02|3746.38
17:53:03|3746.38
17:53:03|3746.93
17:53:06|3746.85
17:53:06|3746.85
17:53:07|3746.85
17:53:08|3746.85
17:53:10|3747.91
17:53:11|3747.9
17:53:12|3746.8
17:53:13|3746.8
17:53:14|3747.67
17:53:15|3746.79
17:53:16|3746.79
17:53:18|3746.79
17:53:19|3745.5
17:53:20|3745.5
17:53:22|3745.5
17:53:22|3745.5
17:53:24|3745.5
17:53:25|3745.65
17:53:26|3745.65
17:53:27|3745.65
17:53:28|3745.01
17:53:29|3745.01
17:53:30|3745.01
17:53:31|3745.01
17:53:33|3745.01
17:53:34|3744.99
17:53:34|3744.99
17:53:36|3744.99
17:53:38|3744.99
17:53:38|3744.63
17:53:39|3744.63
17:53:40|3744.63
17:53:42|3744.63
17:53:42|3744.63
17:53:44|3743.89
17:53:45|3743.77
17:53:45|3742.61
17:53:47|3742.61
17:53:48|3742.61
17:53:49|3743.42
17:53:49|3742.5
17:53:51|3742.5
17:53:52|3742.52
17:53:52|3742.5
17:53:53|3743.04
17:53:54|3742.84
17:53:56|3742.84
17:53:58|3742.84
17:53:59|3743.01
17:54:01|3743.01
17:54:01|3743.
17:54:03|3743.
17:54:03|3743.03
17:54:04|3743.03
17:54:06|3743.03
17:54:06|3743.41
17:54:09|3743.64
17:54:11|3743.64
17:54:12|3743.19
17:54:12|3742.96
17:54:15|3744.37
17:54:16|3745.14
17:54:16|3745.67
17:54:17|3745.67
17:54:18|3745.67
17:54:20|3745.67
17:54:21|3745.67
17:54:22|3746.45
17:54:24|3746.45
17:54:25|3745.23
17:54:26|3745.26
17:54:26|3745.32
17:54:28|3745.87
17:54:29|3745.87
17:54:30|3745.86
17:54:31|3745.86
17:54:32|3745.45
17:54:33|3745.46
17:54:34|3745.46
17:54:35|3745.11
17:54:36|3743.64
17:54:37|3742.96
17:54:38|3742.98
17:54:40|3742.84
17:54:41|3742.94
17:54:42|3743.35
17:54:44|3743.75
17:54:45|3743.75
17:54:46|3743.75
17:54:47|3743.75
17:54:47|3743.75
17:54:49|3742.8
17:54:49|3744.17
17:54:51|3744.17
17:54:51|3744.17
17:54:53|3744.17
17:54:53|3744.17
17:54:54|3744.17
17:54:55|3744.17
17:54:56|3744.17
17:54:58|3744.17
17:54:59|3745.
17:55:01|3745.
17:55:02|3745.
17:55:04|3745.
17:55:05|3745.6
17:55:06|3745.6
17:55:08|3745.03
17:55:10|3746.02
17:55:10|3745.4
17:55:12|3745.4
17:55:13|3745.4
17:55:15|3745.4
17:55:15|3745.4
17:55:17|3745.4
17:55:18|3745.4
17:55:19|3744.23
17:55:20|3745.08
17:55:21|3745.05
17:55:22|3745.05
17:55:24|3744.97
17:55:24|3744.97
17:55:25|3744.97
17:55:27|3744.97
17:55:28|3744.97
17:55:28|3744.97
17:55:30|3744.97
17:55:30|3745.95
17:55:32|3745.13
17:55:32|3743.75
17:55:33|3743.75
17:55:34|3743.75
17:55:35|3743.75
17:55:37|3742.58
17:55:39|3743.23
17:55:39|3743.24
17:55:40|3743.23
17:55:41|3743.14
17:55:42|3743.14
17:55:43|3743.14
17:55:44|3743.14
17:55:45|3744.65
17:55:46|3744.65
17:55:47|3744.06
17:55:48|3744.82
17:55:49|3745.
17:55:50|3745.
17:55:51|3745.
17:55:53|3745.
17:55:53|3745.
17:55:54|3745.
17:55:55|3745.
17:55:56|3745.
17:55:58|3744.86
17:55:59|3744.86
17:56:00|3744.86
17:56:01|3745.72
17:56:02|3745.47
17:56:03|3745.47
17:56:04|3745.55
17:56:05|3745.55
17:56:06|3745.55
17:56:07|3744.95
17:56:08|3744.39
17:56:09|3744.39
17:56:10|3744.39
17:56:11|3744.39
17:56:12|3744.01
17:56:14|3744.01
17:56:15|3744.01
17:56:16|3744.31
17:56:17|3744.31
17:56:19|3744.31
17:56:20|3744.03
17:56:20|3744.03
17:56:22|3744.
17:56:23|3744.
17:56:25|3744.
17:56:26|3744.
17:56:26|3743.15
17:56:28|3743.15
17:56:29|3743.62
17:56:30|3743.62
17:56:30|3743.62
17:56:31|3743.62
17:56:32|3743.62
17:56:33|3743.62
17:56:34|3743.12
17:56:35|3743.12
17:56:36|3743.12
17:56:38|3743.12
17:56:38|3743.12
17:56:40|3743.12
17:56:40|3743.12
17:56:42|3743.12
17:56:43|3742.74
17:56:43|3742.74
17:56:44|3741.9
17:56:45|3741.9
17:56:46|3741.9
17:56:47|3741.15
17:56:48|3742.18
17:56:49|3742.18
17:56:50|3742.18
17:56:51|3742.18
17:56:53|3742.18
17:56:53|3741.94
17:56:55|3741.14
17:56:56|3741.
17:56:57|3741.
17:56:58|3741.
17:56:58|3741.
17:57:01|3741.
17:57:02|3741.
17:57:02|3741.
17:57:04|3740.67
17:57:04|3740.67
17:57:06|3740.67
17:57:07|3740.67
17:57:07|3740.39
17:57:08|3739.91
17:57:10|3739.21
17:57:11|3739.21
17:57:12|3738.76
17:57:13|3738.76
17:57:14|3738.76
17:57:15|3739.14
17:57:16|3739.13
17:57:17|3739.11
17:57:18|3738.32
17:57:19|3738.09
17:57:20|3738.09
17:57:22|3739.08
17:57:24|3739.16
17:57:25|3739.16
17:57:25|3739.85
17:57:27|3739.85
17:57:29|3739.85
17:57:29|3738.7
17:57:30|3738.7
17:57:32|3738.7
17:57:33|3739.54
17:57:34|3739.49
17:57:35|3739.49
17:57:36|3738.98
17:57:37|3738.98
17:57:38|3738.98
17:57:39|3739.16
17:57:40|3739.16
17:57:41|3739.16
17:57:42|3740.01
17:57:43|3740.01
17:57:44|3740.01
17:57:45|3740.01
17:57:46|3740.01
17:57:47|3740.01
17:57:48|3740.01
17:57:49|3740.01
17:57:50|3740.01
17:57:51|3740.01
17:57:52|3740.01
17:57:53|3740.01
17:57:54|3740.01
17:57:55|3740.01
17:57:56|3740.05
17:57:57|3741.75
17:57:58|3741.75
17:57:59|3741.75
17:58:00|3741.75
17:58:02|3742.
17:58:03|3742.
17:58:05|3742.03
17:58:07|3742.03
17:58:07|3742.03
17:58:08|3740.56
17:58:09|3740.56
17:58:11|3740.56
17:58:12|3741.61
17:58:13|3741.61
17:58:13|3741.61
17:58:15|3741.61
17:58:16|3741.61
17:58:17|3741.61
17:58:18|3740.47
17:58:19|3740.47
17:58:20|3739.67
17:58:21|3739.67
17:58:23|3739.71
17:58:23|3739.72
17:58:24|3739.72
17:58:25|3739.72
17:58:26|3740.58
17:58:28|3740.01
17:58:28|3740.75
17:58:29|3741.63
17:58:30|3741.62
17:58:31|3742.21
17:58:32|3741.66
17:58:34|3741.68
17:58:34|3742.52
17:58:35|3742.52
17:58:36|3742.52
17:58:37|3742.52
17:58:39|3741.8
17:58:39|3743.5
17:58:42|3745.9
17:58:42|3745.9
17:58:43|3745.9
17:58:45|3745.04
17:58:46|3745.04
17:58:47|3744.5
17:58:48|3744.5
17:58:48|3744.5
17:58:50|3744.5
17:58:50|3744.5
17:58:51|3744.5
17:58:52|3744.
17:58:53|3744.
17:58:54|3743.79
17:58:55|3742.52
17:58:56|3742.52
17:58:57|3742.52
17:58:58|3742.43
17:58:59|3741.61
17:59:02|3741.77
17:59:03|3741.82
17:59:04|3742.74
17:59:06|3742.74
17:59:06|3741.94
17:59:07|3741.82
17:59:08|3741.82
17:59:09|3741.82
17:59:11|3742.62
17:59:12|3742.68
17:59:13|3742.68
17:59:14|3742.68
17:59:15|3742.68
17:59:16|3742.68
17:59:17|3742.68
17:59:19|3742.6
17:59:19|3744.08
17:59:20|3744.08
17:59:21|3744.99
17:59:23|3743.27
17:59:24|3744.97
17:59:26|3744.46
17:59:27|3744.39
17:59:28|3744.39
17:59:29|3744.39
17:59:30|3744.39
17:59:31|3744.39
17:59:33|3744.39
17:59:34|3743.6
17:59:35|3743.3
17:59:36|3743.3
17:59:37|3743.3
17:59:38|3743.3
17:59:39|3743.62
17:59:40|3744.31
17:59:41|3744.31
17:59:42|3745.09
17:59:43|3745.09
17:59:44|3745.09
17:59:45|3745.87
17:59:46|3745.87
17:59:47|3745.87
17:59:48|3745.87
17:59:49|3745.86
17:59:51|3745.43
17:59:51|3745.43
17:59:52|3745.44
17:59:53|3745.87
17:59:54|3746.5
17:59:56|3746.5
17:59:56|3746.5
17:59:59|3746.5
17:59:59|3746.26
18:00:00|3746.26
18:00:01|3746.28
18:00:04|3746.28
18:00:05|3748.01
18:00:05|3748.49
18:00:07|3749.5
18:00:09|3750.52
18:00:11|3751.85
18:00:12|3752.5
18:00:13|3752.52
18:00:15|3752.52
18:00:15|3752.52
18:00:17|3754.
18:00:17|3754.
18:00:19|3754.
18:00:20|3754.
18:00:20|3754.
18:00:22|3754.
18:00:23|3755.06
18:00:24|3755.06
18:00:25|3755.5
18:00:26|3755.5
18:00:27|3756.49
18:00:28|3755.68
18:00:29|3755.68
18:00:30|3755.2
18:00:31|3755.17
18:00:32|3756.11
18:00:34|3756.09
18:00:34|3755.1
18:00:35|3755.1
18:00:36|3755.1
18:00:37|3755.1
18:00:38|3754.5
18:00:39|3754.5
18:00:40|3754.5
18:00:41|3754.5
18:00:42|3753.66
18:00:43|3752.82
18:00:44|3752.82
18:00:45|3752.53
18:00:46|3752.53
18:00:47|3751.85
18:00:48|3751.51
18:00:49|3751.75
18:00:50|3751.75
18:00:51|3751.75
18:00:52|3752.07
18:00:53|3753.45
18:00:54|3753.45
18:00:55|3753.45
18:00:56|3753.45
18:00:57|3753.81
18:00:58|3753.81
18:00:59|3753.81
18:01:00|3752.55
18:01:01|3751.57
18:01:02|3751.57
18:01:04|3751.57
18:01:05|3752.54
18:01:07|3753.39
18:01:09|3752.7
18:01:10|3752.7
18:01:11|3754.
18:01:12|3753.86
18:01:13|3754.74
18:01:14|3754.74
18:01:16|3754.81
18:01:17|3756.08
18:01:18|3755.34
18:01:19|3755.34
18:01:22|3755.34
18:01:23|3755.34
18:01:23|3755.34
18:01:25|3755.34
18:01:26|3755.34
18:01:27|3755.34
18:01:28|3756.99
18:01:30|3756.42
18:01:31|3756.4
18:01:32|3756.4
18:01:33|3756.4
18:01:34|3756.4
18:01:35|3756.4
18:01:36|3756.4
18:01:37|3756.4
18:01:38|3756.05
18:01:39|3755.98
18:01:40|3755.08
18:01:41|3755.08
18:01:42|3756.08
18:01:43|3756.08
18:01:44|3756.08
18:01:45|3755.1
18:01:46|3755.61
18:01:47|3755.61
18:01:48|3755.61
18:01:49|3755.8
18:01:50|3755.79
18:01:51|3755.79
18:01:52|3753.83
18:01:53|3753.3
18:01:54|3753.3
18:01:55|3753.3
18:01:56|3751.5
18:01:57|3751.5
18:01:58|3751.5
18:01:59|3751.5
18:02:00|3750.54
18:02:01|3750.84
18:02:02|3751.81
18:02:03|3752.28
18:02:05|3751.31
18:02:06|3751.31
18:02:08|3750.
18:02:09|3749.51
18:02:11|3749.51
18:02:12|3749.51
18:02:13|3749.86
18:02:14|3749.86
18:02:15|3749.86
18:02:16|3749.86
18:02:18|3749.52
18:02:18|3748.54
18:02:19|3748.24
18:02:20|3748.23
18:02:21|3747.
18:02:22|3747.07
18:02:23|3746.27
18:02:25|3747.02
18:02:26|3747.02
18:02:27|3747.02
18:02:28|3748.
18:02:30|3749.5
18:02:30|3750.99
18:02:32|3750.99
18:02:33|3750.78
18:02:34|3751.
18:02:34|3749.1
18:02:35|3749.1
18:02:37|3749.26
18:02:38|3749.26
18:02:39|3749.26
18:02:40|3748.5
18:02:41|3748.5
18:02:42|3748.11
18:02:43|3748.11
18:02:44|3748.11
18:02:45|3748.12
18:02:46|3748.12
18:02:47|3748.12
18:02:48|3747.96
18:02:49|3747.
18:02:50|3747.
18:02:51|3747.
18:02:52|3747.
18:02:53|3747.64
18:02:54|3747.64
18:02:55|3746.9
18:02:56|3747.66
18:02:57|3747.66
18:02:58|3748.
18:02:59|3747.08
18:03:00|3747.08
18:03:01|3747.08
18:03:02|3747.98
18:03:03|3747.98
18:03:05|3748.
18:03:07|3748.
18:03:08|3748.
18:03:09|3748.
18:03:10|3746.77
18:03:11|3746.83
18:03:12|3746.22
18:03:13|3746.22
18:03:14|3746.05
18:03:15|3745.66
18:03:15|3745.66
18:03:18|3745.66
18:03:19|3743.05
18:03:20|3743.54
18:03:21|3743.53
18:03:22|3743.53
18:03:23|3743.53
18:03:24|3743.53
18:03:25|3743.53
18:03:26|3743.53
18:03:28|3743.53
18:03:28|3743.53
18:03:29|3743.33
18:03:31|3743.31
18:03:31|3742.6
18:03:33|3742.6
18:03:34|3742.59
18:03:35|3743.22
18:03:36|3743.46
18:03:37|3743.22
18:03:37|3743.22
18:03:39|3743.82
18:03:40|3743.93
18:03:40|3743.93
18:03:42|3743.93
18:03:42|3743.94
18:03:43|3743.93
18:03:46|3743.93
18:03:47|3743.93
18:03:48|3743.93
18:03:49|3742.93
18:03:49|3742.91
18:03:50|3743.17
18:03:52|3743.17
18:03:53|3743.17
18:03:54|3743.25
18:03:55|3743.25
18:03:56|3743.35
18:03:57|3743.35
18:03:58|3743.35
18:03:59|3743.35
18:04:00|3743.35
18:04:01|3743.35
18:04:02|3742.58
18:04:03|3743.28
18:04:04|3743.94
18:04:05|3743.94
18:04:07|3744.39
18:04:07|3744.39
18:04:08|3743.85
18:04:11|3745.
18:04:11|3745.96
18:04:12|3745.96
18:04:13|3746.56
18:04:14|3746.56
18:04:16|3746.56
18:04:18|3745.9
18:04:19|3747.54
18:04:21|3747.67
18:04:22|3748.34
18:04:23|3748.34
18:04:24|3748.34
18:04:25|3748.34
18:04:25|3748.34
18:04:27|3748.34
18:04:28|3747.
18:04:29|3747.
18:04:30|3747.
18:04:31|3747.
18:04:32|3746.71
18:04:33|3746.71
18:04:34|3746.71
18:04:35|3746.71
18:04:36|3747.84
18:04:37|3747.84
18:04:38|3747.84
18:04:39|3747.84
18:04:40|3747.91
18:04:41|3747.4
18:04:42|3746.64
18:04:44|3746.64
18:04:44|3746.64
18:04:46|3746.64
18:04:46|3746.64
18:04:47|3746.64
18:04:48|3745.65
18:04:50|3747.64
18:04:50|3747.06
18:04:52|3746.67
18:04:52|3745.59
18:04:54|3745.59
18:04:56|3745.59
18:04:57|3745.59
18:04:57|3746.48
18:04:58|3746.48
18:04:59|3746.48
18:05:00|3746.48
18:05:01|3747.17
18:05:03|3747.17
18:05:03|3747.17
18:05:04|3747.17
18:05:06|3745.45
18:05:07|3745.63
18:05:09|3745.63
18:05:11|3745.63
18:05:13|3745.63
18:05:15|3745.87
18:05:15|3745.87
18:05:16|3745.87
18:05:18|3745.87
18:05:19|3745.87
18:05:19|3745.87
18:05:21|3745.87
18:05:22|3745.53
18:05:24|3745.53
18:05:25|3744.88
18:05:31|3744.88
18:05:31|3743.91
18:05:33|3744.36
18:05:33|3744.36
18:05:35|3744.36
18:05:35|3744.38
18:05:37|3745.
18:05:37|3745.
18:05:39|3745.
18:05:40|3745.
18:05:40|3745.49
18:05:42|3745.49
18:05:43|3746.5
18:05:44|3746.5
18:05:45|3746.5
18:05:46|3746.61
18:05:47|3746.61
18:05:47|3746.61
18:05:48|3746.71
18:05:49|3747.68
18:05:50|3747.68
18:05:51|3748.22
18:05:53|3748.22
18:05:54|3748.22
18:05:54|3748.22
18:05:55|3747.86
18:05:56|3747.84
18:05:57|3747.29
18:05:58|3746.29
18:06:00|3746.29
18:06:01|3746.34
18:06:01|3745.5
18:06:03|3745.26
18:06:03|3745.26
18:06:04|3745.2
18:06:06|3746.59
18:06:07|3746.99
18:06:09|3746.99
18:06:09|3746.99
18:06:10|3747.08
18:06:11|3747.08
18:06:13|3746.56
18:06:14|3745.82
18:06:16|3745.82
18:06:18|3745.8
18:06:19|3745.8
18:06:20|3745.8
18:06:21|3746.
18:06:22|3746.
18:06:23|3745.97
18:06:25|3745.97
18:06:25|3746.5
18:06:27|3746.5
18:06:27|3746.5
18:06:28|3747.94
18:06:30|3747.9
18:06:31|3747.9
18:06:32|3747.9
18:06:33|3747.9
18:06:33|3747.72
18:06:34|3747.72
18:06:36|3747.09
18:06:37|3747.09
18:06:38|3747.09
18:06:38|3746.52
18:06:39|3746.52
18:06:41|3746.52
18:06:42|3746.52
18:06:42|3746.52
18:06:43|3746.52
18:06:46|3746.52
18:06:46|3746.52
18:06:48|3747.04
18:06:50|3745.51
18:06:50|3745.51
18:06:51|3746.13
18:06:53|3746.08
18:06:53|3748.
18:06:55|3748.
18:06:56|3748.
18:06:56|3747.92
18:06:57|3747.92
18:06:58|3747.92
18:07:00|3747.92
18:07:01|3747.92
18:07:02|3748.35
18:07:03|3749.58
18:07:04|3750.48
18:07:05|3750.48
18:07:06|3750.48
18:07:07|3750.45
18:07:08|3750.79
18:07:10|3750.79
18:07:10|3750.51
18:07:13|3751.29
18:07:14|3751.81
18:07:16|3752.19
18:07:17|3752.19
18:07:18|3752.19
18:07:19|3752.19
18:07:20|3752.19
18:07:22|3752.19
18:07:23|3752.19
18:07:26|3752.19
18:07:26|3750.97
18:07:27|3750.97
18:07:28|3750.97
18:07:29|3750.82
18:07:30|3750.82
18:07:31|3750.54
18:07:32|3750.59
18:07:34|3750.6
18:07:34|3750.6
18:07:36|3752.64
18:07:36|3752.64
18:07:38|3754.49
18:07:38|3754.49
18:07:39|3754.49
18:07:41|3754.49
18:07:42|3754.49
18:07:44|3753.6
18:07:45|3753.6
18:07:45|3753.6
18:07:46|3754.37
18:07:47|3754.99
18:07:48|3754.99
18:07:50|3754.99
18:07:50|3754.99
18:07:53|3754.05
18:07:53|3753.48
18:07:55|3753.
18:07:56|3753.
18:07:56|3753.
18:07:57|3752.71
18:07:59|3752.71
18:07:59|3753.
18:08:01|3753.
18:08:01|3753.
18:08:02|3752.88
18:08:04|3753.47
18:08:05|3753.47
18:08:07|3751.5
18:08:07|3751.71
18:08:09|3751.71
18:08:11|3751.71
18:08:11|3751.34
18:08:13|3751.41
18:08:13|3751.41
18:08:15|3751.41
18:08:16|3751.41
18:08:17|3751.41
18:08:18|3750.81
18:08:19|3751.93
18:08:21|3752.47
18:08:22|3752.47
18:08:24|3752.46
18:08:25|3752.46
18:08:26|3752.46
18:08:26|3751.75
18:08:28|3751.75
18:08:28|3751.75
18:08:31|3751.75
18:08:31|3751.75
18:08:33|3751.98
18:08:34|3751.98
18:08:35|3751.98
18:08:36|3751.91
18:08:37|3751.91
18:08:38|3751.91
18:08:39|3751.91
18:08:40|3753.13
18:08:42|3753.13
18:08:43|3752.59
18:08:44|3752.59
18:08:45|3752.59
18:08:46|3752.59
18:08:46|3752.59
18:08:48|3751.51
18:08:49|3751.41
18:08:50|3751.41
18:08:51|3750.6
18:08:52|3750.6
18:08:53|3750.6
18:08:54|3750.6
18:08:55|3750.6
18:08:56|3750.6
18:08:57|3750.78
18:08:58|3750.78
18:08:59|3750.78
18:09:00|3750.78
18:09:01|3750.78
18:09:02|3750.02
18:09:03|3750.03
18:09:04|3750.02
18:09:05|3750.02
18:09:06|3749.96
18:09:08|3749.96
18:09:09|3749.39
18:09:10|3749.39
18:09:11|3749.39
18:09:12|3749.24
18:09:14|3749.18
18:09:15|3749.18
18:09:16|3749.17
18:09:17|3749.17
18:09:18|3748.5
18:09:19|3748.22
18:09:20|3748.22
18:09:21|3747.41
18:09:22|3748.34
18:09:24|3748.58
18:09:25|3748.58
18:09:26|3749.39
18:09:27|3749.39
18:09:28|3749.39
18:09:29|3748.34
18:09:30|3747.55
18:09:31|3748.28
18:09:32|3747.61
18:09:33|3748.33
18:09:34|3748.33
18:09:35|3748.33
18:09:36|3748.33
18:09:37|3748.33
18:09:38|3748.33
18:09:40|3748.33
18:09:40|3748.33
18:09:41|3748.33
18:09:42|3748.33
18:09:43|3749.4
18:09:44|3749.4
18:09:45|3748.6
18:09:46|3748.6
18:09:48|3748.6
18:09:49|3748.6
18:09:50|3749.5
18:09:51|3749.5
18:09:52|3749.5
18:09:53|3749.5
18:09:54|3750.06
18:09:55|3750.06
18:09:56|3750.68
18:09:57|3750.59
18:09:58|3750.59
18:09:59|3750.59
18:10:00|3750.33
18:10:01|3750.33
18:10:02|3750.33
18:10:04|3749.23
18:10:05|3751.
18:10:05|3751.
18:10:06|3751.
18:10:08|3751.
18:10:08|3751.
18:10:09|3751.51
18:10:12|3752.48
18:10:13|3752.48
18:10:14|3752.48
18:10:15|3752.48
18:10:17|3751.3
18:10:19|3751.05
18:10:20|3751.96
18:10:20|3751.96
18:10:21|3751.96
18:10:23|3751.96
18:10:24|3752.49
18:10:26|3752.49
18:10:26|3752.49
18:10:27|3752.5
18:10:29|3752.51
18:10:30|3752.52
18:10:31|3752.52
18:10:32|3753.3
18:10:33|3753.3
18:10:34|3753.3
18:10:35|3753.3
18:10:36|3753.3
18:10:37|3753.3
18:10:38|3753.3
18:10:39|3753.3
18:10:40|3753.3
18:10:41|3753.3
18:10:42|3752.95
18:10:44|3752.2
18:10:46|3751.82
18:10:46|3751.63
18:10:47|3751.62
18:10:48|3750.92
18:10:50|3750.
18:10:51|3749.99
18:10:52|3750.05
18:10:52|3750.05
18:10:54|3750.05
18:10:55|3750.05
18:10:55|3750.05
18:10:56|3750.05
18:10:58|3750.05
18:10:58|3750.05
18:10:59|3750.05
18:11:00|3750.05
18:11:02|3748.95
18:11:02|3749.19
18:11:04|3748.36
18:11:05|3749.01
18:11:06|3749.01
18:11:07|3749.01
18:11:08|3748.28
18:11:09|3748.28
18:11:10|3748.28
18:11:12|3748.28
18:11:14|3748.28
18:11:16|3747.81
18:11:17|3748.72
18:11:19|3748.17
18:11:20|3748.17
18:11:22|3749.49
18:11:24|3749.49
18:11:26|3749.49
18:11:27|3749.49
18:11:28|3749.34
18:11:29|3749.34
18:11:29|3749.34
18:11:30|3749.27
18:11:31|3749.27
18:11:32|3749.27
18:11:34|3749.27
18:11:35|3749.27
18:11:36|3749.27
18:11:37|3748.66
18:11:38|3748.66
18:11:39|3748.66
18:11:40|3748.76
18:11:41|3748.76
18:11:42|3748.76
18:11:43|3748.76
18:11:44|3748.76
18:11:45|3748.76
18:11:46|3748.76
18:11:48|3749.44
18:11:49|3749.59
18:11:50|3749.59
18:11:50|3749.59
18:11:52|3749.59
18:11:52|3749.59
18:11:54|3749.59
18:11:54|3749.59
18:11:55|3750.71
18:11:56|3750.7
18:11:58|3749.98
18:11:59|3748.86
18:12:00|3749.78
18:12:01|3749.78
18:12:02|3749.78
18:12:03|3749.78
18:12:04|3749.6
18:12:05|3749.6
18:12:06|3749.6
18:12:07|3749.6
18:12:08|3749.61
18:12:09|3749.61
18:12:10|3750.
18:12:11|3750.
18:12:12|3750.29
18:12:14|3750.28
18:12:16|3750.28
18:12:16|3750.28
18:12:18|3748.75
18:12:19|3748.75
18:12:20|3748.75
18:12:22|3748.75
18:12:23|3749.2
18:12:24|3749.2
18:12:25|3749.2
18:12:26|3749.2
18:12:27|3749.2
18:12:29|3749.2
18:12:29|3749.2
18:12:31|3749.2
18:12:33|3748.75
18:12:34|3748.75
18:12:34|3748.75
18:12:36|3748.75
18:12:37|3748.76
18:12:38|3748.76
18:12:38|3748.76
18:12:39|3749.34
18:12:40|3749.34
18:12:42|3749.34
18:12:43|3749.34
18:12:44|3749.34
18:12:45|3749.34
18:12:46|3749.34
18:12:47|3749.33
18:12:48|3749.33
18:12:49|3749.33
18:12:50|3749.33
18:12:51|3749.36
18:12:52|3749.36
18:12:53|3748.85
18:12:54|3748.85
18:12:55|3748.85
18:12:56|3748.85
18:12:57|3748.85
18:12:58|3750.38
18:12:59|3751.01
18:13:00|3751.01
18:13:01|3751.01
18:13:02|3751.01
18:13:03|3751.01
18:13:04|3751.87
18:13:05|3751.87
18:13:06|3751.87
18:13:07|3751.87
18:13:08|3752.06
18:13:09|3752.06
18:13:10|3752.06
18:13:11|3752.03
18:13:12|3752.03
18:13:14|3752.03
18:13:16|3751.83
18:13:16|3751.83
18:13:18|3751.83
18:13:20|3751.83
18:13:21|3751.83
18:13:21|3751.83
18:13:23|3751.83
18:13:23|3750.85
18:13:25|3750.85
18:13:26|3750.85
18:13:28|3750.85
18:13:29|3750.85
18:13:29|3750.85
18:13:30|3750.85
18:13:32|3750.85
18:13:33|3750.85
18:13:34|3750.85
18:13:36|3750.85
18:13:37|3750.85
18:13:38|3751.13
18:13:40|3751.13
18:13:41|3751.13
18:13:42|3751.24
18:13:43|3751.24
18:13:44|3751.24
18:13:45|3751.8
18:13:47|3751.8
18:13:49|3751.8
18:13:49|3751.8
18:13:51|3751.8
18:13:52|3751.8
18:13:52|3751.8
18:13:53|3751.78
18:13:54|3751.
18:13:55|3751.75
18:13:57|3751.75
18:13:58|3751.75
18:13:58|3751.75
18:14:00|3751.8
18:14:01|3751.35
18:14:02|3751.35
18:14:03|3751.35
18:14:03|3751.35
18:14:05|3751.35
18:14:05|3751.35
18:14:06|3751.35
18:14:07|3750.85
18:14:09|3750.85
18:14:10|3750.85
18:14:12|3750.85
18:14:12|3750.85
18:14:14|3750.85
18:14:15|3750.51
18:14:17|3750.51
18:14:18|3750.51
18:14:18|3750.51
18:14:20|3751.23
18:14:21|3751.23
18:14:23|3751.23
18:14:23|3751.28
18:14:25|3751.28
18:14:25|3752.5
18:14:27|3752.5
18:14:28|3753.17
18:14:29|3753.17
18:14:29|3753.17
18:14:30|3753.17
18:14:32|3753.17
18:14:34|3751.82
18:14:35|3751.82
18:14:36|3751.82
18:14:38|3751.55
18:14:38|3751.55
18:14:39|3751.55
18:14:42|3751.55
18:14:43|3752.07
18:14:43|3752.07
18:14:45|3752.07
18:14:45|3752.07
18:14:46|3752.07
18:14:48|3751.51
18:14:48|3751.5
18:14:49|3751.72
18:14:50|3751.72
18:14:51|3751.1
18:14:52|3751.1
18:14:53|3751.1
18:14:54|3751.1
18:14:55|3751.1
18:14:57|3751.1
18:14:58|3751.1
18:14:58|3751.1
18:15:00|3751.94
18:15:01|3751.94
18:15:01|3751.94
18:15:02|3751.94
18:15:04|3750.04
18:15:04|3750.04
18:15:05|3750.04
18:15:06|3750.73
18:15:08|3750.66
18:15:09|3750.66
18:15:09|3750.66
18:15:11|3750.66
18:15:12|3750.66
18:15:13|3751.23
18:15:14|3751.18
18:15:16|3751.03
18:15:17|3751.03
18:15:18|3751.03
18:15:20|3751.93
18:15:22|3753.72
18:15:23|3754.
18:15:24|3754.
18:15:25|3754.2
18:15:26|3754.2
18:15:28|3754.2
18:15:28|3753.88
18:15:30|3753.18
18:15:31|3753.8
18:15:33|3753.85
18:15:33|3754.94
18:15:34|3754.94
18:15:35|3754.94
18:15:36|3754.94
18:15:38|3754.02
18:15:39|3754.02
18:15:39|3754.02
18:15:41|3753.62
18:15:42|3753.62
18:15:43|3753.65
18:15:44|3753.65
18:15:44|3753.65
18:15:45|3753.86
18:15:47|3753.86
18:15:48|3755.
18:15:49|3754.76
18:15:50|3755.49
18:15:50|3755.49
18:15:51|3754.93
18:15:53|3754.5
18:15:53|3754.5
18:15:55|3754.5
18:15:56|3754.94
18:15:57|3755.5
18:15:58|3755.5
18:15:59|3755.5
18:16:00|3755.5
18:16:02|3755.5
18:16:03|3755.5
18:16:04|3755.5
18:16:05|3755.5
18:16:06|3755.5
18:16:07|3755.79
18:16:08|3755.95
18:16:09|3755.95
18:16:10|3755.95
18:16:11|3755.49
18:16:12|3755.49
18:16:13|3755.04
18:16:14|3755.02
18:16:15|3755.32
18:16:16|3754.51
18:16:17|3754.51
18:16:19|3754.51
18:16:20|3754.84
18:16:22|3754.84
18:16:23|3754.84
18:16:25|3754.84
18:16:26|3754.84
18:16:28|3755.54
18:16:28|3755.54
18:16:30|3755.54
18:16:30|3755.54
18:16:32|3755.54
18:16:33|3755.54
18:16:34|3755.85
18:16:35|3755.85
18:16:36|3755.85
18:16:37|3755.85
18:16:39|3754.78
18:16:39|3754.78
18:16:40|3754.71
18:16:42|3754.71
18:16:43|3754.71
18:16:43|3755.2
18:16:45|3755.21
18:16:46|3755.5
18:16:47|3755.5
18:16:48|3755.5
18:16:49|3755.5
18:16:50|3755.5
18:16:50|3755.5
18:16:52|3755.5
18:16:53|3754.54
18:16:54|3754.58
18:16:54|3754.58
18:16:56|3754.58
18:16:56|3754.58
18:16:57|3754.58
18:16:59|3754.58
18:17:00|3755.51
18:17:01|3755.51
18:17:02|3755.35
18:17:03|3755.32
18:17:04|3755.31
18:17:05|3755.31
18:17:06|3755.31
18:17:07|3754.51
18:17:08|3754.52
18:17:09|3754.52
18:17:11|3754.52
18:17:12|3755.4
18:17:13|3755.4
18:17:15|3755.03
18:17:15|3755.03
18:17:16|3754.5
18:17:17|3753.58
18:17:20|3751.73
18:17:21|3752.81
18:17:22|3753.26
18:17:24|3753.26
18:17:26|3753.85
18:17:28|3753.85
18:17:30|3753.85
18:17:32|3753.85
18:17:32|3753.85
18:17:34|3753.52
18:17:35|3753.52
18:17:36|3753.52
18:17:37|3753.99
18:17:38|3753.99
18:17:39|3753.98
18:17:40|3753.98
18:17:42|3753.98
18:17:43|3754.91
18:17:44|3754.91
18:17:45|3754.7
18:17:46|3755.5
18:17:47|3756.4
18:17:49|3756.92
18:17:50|3756.92
18:17:50|3756.92
18:17:51|3756.92
18:17:52|3756.35
18:17:54|3756.35
18:17:55|3756.92
18:17:55|3756.92
18:17:56|3756.92
18:17:57|3756.92
18:17:58|3756.92
18:17:59|3756.92
18:18:00|3756.92
18:18:01|3756.1
18:18:03|3756.1
18:18:03|3755.83
18:18:04|3755.83
18:18:06|3756.77
18:18:06|3756.77
18:18:07|3756.92
18:18:08|3756.92
18:18:10|3756.18
18:18:11|3756.18
18:18:12|3756.18
18:18:13|3755.78
18:18:14|3755.78
18:18:14|3755.16
18:18:16|3756.7
18:18:17|3756.7
18:18:17|3756.7
18:18:19|3755.86
18:18:19|3755.86
18:18:22|3755.86
18:18:23|3755.86
18:18:25|3755.86
18:18:27|3755.86
18:18:29|3755.1
18:18:30|3755.1
18:18:32|3755.1
18:18:32|3755.58
18:18:33|3755.58
18:18:34|3755.58
18:18:36|3755.81
18:18:37|3755.64
18:18:38|3755.06
18:18:40|3755.06
18:18:40|3755.55
18:18:41|3755.83
18:18:42|3755.87
18:18:44|3756.61
18:18:45|3756.61
18:18:46|3756.61
18:18:47|3756.61
18:18:48|3756.61
18:18:49|3756.61
18:18:50|3755.86
18:18:51|3755.86
18:18:52|3756.62
18:18:53|3756.62
18:18:54|3756.62
18:18:55|3757.5
18:18:56|3757.5
18:18:57|3757.7
18:18:58|3757.7
18:18:59|3757.7
18:19:00|3757.7
18:19:01|3757.8
18:19:02|3757.8
18:19:04|3757.79
18:19:04|3757.79
18:19:06|3758.67
18:19:07|3759.32
18:19:08|3759.32
18:19:09|3758.85
18:19:10|3758.85
18:19:11|3758.85
18:19:12|3758.64
18:19:13|3758.67
18:19:14|3758.9
18:19:15|3758.16
18:19:16|3756.65
18:19:18|3756.61
18:19:19|3756.46
18:19:19|3756.46
18:19:20|3756.46
18:19:21|3756.46
18:19:23|3756.46
18:19:25|3757.38
18:19:26|3757.
18:19:28|3756.63
18:19:28|3755.99
18:19:30|3756.14
18:19:31|3756.3
18:19:32|3756.3
18:19:34|3755.67
18:19:36|3755.1
18:19:37|3754.52
18:19:38|3754.52
18:19:40|3755.38
18:19:40|3755.38
18:19:42|3755.38
18:19:43|3755.38
18:19:44|3755.38
18:19:45|3755.38
18:19:46|3755.87
18:19:47|3755.87
18:19:48|3755.87
18:19:49|3755.87
18:19:50|3756.23
18:19:51|3756.23
18:19:52|3756.23
18:19:53|3754.55
18:19:54|3754.55
18:19:55|3755.13
18:19:56|3755.13
18:19:57|3755.16
18:19:58|3755.16
18:19:59|3755.16
18:20:00|3755.16
18:20:01|3755.16
18:20:02|3755.16
18:20:03|3755.16
18:20:05|3755.56
18:20:05|3756.48
18:20:07|3757.
18:20:08|3757.
18:20:10|3757.
18:20:10|3757.68
18:20:11|3757.68
18:20:12|3757.68
18:20:13|3757.68
18:20:15|3758.49
18:20:16|3758.16
18:20:17|3758.16
18:20:18|3758.16
18:20:19|3757.35
18:20:20|3758.07
18:20:21|3758.07
18:20:23|3758.07
18:20:24|3758.07
18:20:25|3758.07
18:20:26|3758.3
18:20:28|3757.02
18:20:29|3759.38
18:20:29|3758.25
18:20:31|3758.92
18:20:33|3759.46
18:20:33|3759.46
18:20:35|3758.47
18:20:36|3759.72
18:20:37|3759.51
18:20:38|3759.52
18:20:39|3759.72
18:20:41|3759.92
18:20:43|3760.14
18:20:43|3760.22
18:20:44|3760.19
18:20:45|3759.66
18:20:47|3760.47
18:20:47|3759.02
18:20:48|3759.02
18:20:49|3760.2
18:20:51|3759.15
18:20:51|3759.15
18:20:53|3759.43
18:20:54|3759.43
18:20:55|3759.
18:20:55|3759.
18:20:57|3759.
18:20:58|3759.
18:20:59|3759.
18:21:00|3759.
18:21:00|3759.
18:21:02|3759.
18:21:03|3758.25
18:21:04|3756.26
18:21:05|3756.26
18:21:05|3758.12
18:21:06|3758.35
18:21:08|3758.35
18:21:08|3758.51
18:21:10|3758.94
18:21:10|3758.94
18:21:11|3758.94
18:21:13|3758.94
18:21:14|3758.52
18:21:15|3758.52
18:21:16|3758.51
18:21:17|3759.99
18:21:18|3759.99
18:21:19|3758.65
18:21:20|3758.65
18:21:21|3759.45
18:21:22|3758.67
18:21:24|3758.67
18:21:25|3758.28
18:21:27|3758.28
18:21:28|3757.58
18:21:29|3758.08
18:21:30|3758.5
18:21:31|3758.53
18:21:33|3758.53
18:21:35|3758.53
18:21:35|3758.53
18:21:37|3758.53
18:21:39|3758.11
18:21:39|3758.11
18:21:40|3758.11
18:21:41|3757.87
18:21:43|3757.99
18:21:44|3758.79
18:21:45|3758.79
18:21:46|3758.79
18:21:47|3758.53
18:21:48|3758.53
18:21:49|3758.53
18:21:50|3758.53
18:21:51|3758.53
18:21:52|3758.
18:21:53|3757.5
18:21:54|3757.5
18:21:55|3757.49
18:21:56|3757.49
18:21:57|3757.14
18:21:58|3756.27
18:21:59|3756.26
18:22:00|3756.26
18:22:01|3756.26
18:22:02|3756.26
18:22:04|3756.18
18:22:05|3756.18
18:22:06|3755.48
18:22:07|3754.01
18:22:08|3753.83
18:22:09|3753.
18:22:10|3752.81
18:22:11|3753.11
18:22:12|3753.11
18:22:13|3754.27
18:22:14|3754.27
18:22:15|3754.27
18:22:17|3754.27
18:22:18|3755.48
18:22:20|3754.96
18:22:21|3754.96
18:22:22|3754.96
18:22:23|3754.96
18:22:25|3754.23
18:22:26|3754.23
18:22:28|3754.83
18:22:29|3754.83
18:22:31|3754.83
18:22:32|3755.36
18:22:34|3756.37
18:22:34|3755.44
18:22:36|3756.17
18:22:37|3756.17
18:22:38|3755.48
18:22:39|3755.48
18:22:41|3755.48
18:22:42|3755.48
18:22:42|3755.04
18:22:43|3754.98
18:22:44|3754.98
18:22:46|3754.98
18:22:46|3754.23
18:22:48|3755.4
18:22:48|3755.76
18:22:50|3755.76
18:22:50|3755.76
18:22:51|3756.46
18:22:53|3755.72
18:22:54|3755.72
18:22:55|3756.34
18:22:56|3755.3
18:22:57|3755.3
18:22:58|3755.3
18:22:59|3754.51
18:23:00|3754.51
18:23:01|3754.51
18:23:02|3754.51
18:23:03|3754.51
18:23:04|3754.51
18:23:05|3755.37
18:23:06|3755.37
18:23:07|3756.42
18:23:08|3756.42
18:23:09|3755.56
18:23:10|3754.69
18:23:11|3755.3
18:23:12|3755.3
18:23:14|3754.55
18:23:15|3754.55
18:23:15|3755.2
18:23:17|3754.65
18:23:18|3754.51
18:23:20|3755.16
18:23:21|3755.16
18:23:21|3755.16
18:23:24|3755.16
18:23:25|3754.85
18:23:27|3754.85
18:23:27|3754.5
18:23:28|3754.5
18:23:31|3754.5
18:23:33|3754.5
18:23:33|3754.5
18:23:35|3754.5
18:23:36|3754.5
18:23:37|3754.18
18:23:38|3754.14
18:23:39|3754.14
18:23:41|3754.24
18:23:41|3755.35
18:23:43|3755.35
18:23:44|3755.27
18:23:45|3754.59
18:23:46|3754.18
18:23:47|3754.18
18:23:48|3754.18
18:23:49|3754.18
18:23:50|3754.18
18:23:51|3754.18
18:23:52|3754.19
18:23:53|3754.19
18:23:54|3754.19
18:23:55|3754.19
18:23:56|3754.19
18:23:57|3754.19
18:23:58|3754.19
18:23:59|3754.19
18:24:00|3754.19
18:24:01|3754.19
18:24:03|3754.95
18:24:04|3755.25
18:24:05|3755.25
18:24:06|3754.25
18:24:07|3754.25
18:24:08|3753.
18:24:09|3753.01
18:24:10|3753.01
18:24:12|3753.01
18:24:12|3752.16
18:24:13|3752.16
18:24:14|3751.5
18:24:15|3750.73
18:24:16|3750.73
18:24:17|3750.73
18:24:18|3751.28
18:24:19|3751.25
18:24:20|3751.25
18:24:21|3751.25
18:24:22|3751.25
18:24:24|3751.25
18:24:24|3751.25
18:24:27|3751.76
18:24:28|3752.
18:24:30|3752.05
18:24:31|3752.5
18:24:32|3752.5
18:24:34|3752.5
18:24:34|3753.98
18:24:37|3753.98
18:24:37|3753.98
18:24:39|3753.98
18:24:40|3753.98
18:24:42|3753.33
18:24:43|3753.33
18:24:44|3753.33
18:24:44|3753.33
18:24:46|3753.33
18:24:46|3753.33
18:24:47|3753.33
18:24:48|3753.33
18:24:49|3753.33
18:24:51|3753.16
18:24:52|3753.16
18:24:53|3753.16
18:24:54|3753.15
18:24:55|3752.25
18:24:57|3752.25
18:24:57|3752.87
18:24:58|3752.87
18:25:00|3752.87
18:25:01|3752.02
18:25:02|3752.27
18:25:03|3752.27
18:25:05|3752.27
18:25:05|3753.98
18:25:06|3753.98
18:25:07|3754.34
18:25:09|3754.35
18:25:09|3754.35
18:25:10|3754.35
18:25:11|3754.35
18:25:13|3754.35
18:25:13|3754.35
18:25:16|3754.13
18:25:17|3754.13
18:25:17|3754.13
18:25:18|3754.13
18:25:19|3754.13
18:25:21|3754.13
18:25:22|3755.49
18:25:23|3755.49
18:25:25|3756.22
18:25:25|3755.59
18:25:28|3755.68
18:25:30|3755.68
18:25:31|3755.43
18:25:31|3755.43
18:25:33|3755.43
18:25:34|3754.52
18:25:35|3754.52
18:25:36|3754.52
18:25:37|3754.5
18:25:38|3754.5
18:25:39|3754.5
18:25:40|3754.5
18:25:41|3754.38
18:25:42|3754.38
18:25:44|3754.38
18:25:45|3753.36
18:25:46|3753.01
18:25:47|3753.01
18:25:48|3753.01
18:25:49|3752.77
18:25:50|3753.29
18:25:51|3753.29
18:25:52|3752.36
18:25:54|3752.36
18:25:54|3753.26
18:25:55|3753.26
18:25:56|3753.26
18:25:58|3752.12
18:25:58|3752.12
18:25:59|3751.66
18:26:00|3751.66
18:26:01|3751.65
18:26:03|3751.65
18:26:03|3751.65
18:26:05|3751.65
18:26:06|3751.65
18:26:07|3751.65
18:26:07|3751.49
18:26:08|3751.49
18:26:09|3751.49
18:26:11|3751.49
18:26:11|3751.49
18:26:13|3750.94
18:26:14|3751.24
18:26:14|3751.24
18:26:16|3751.24
18:26:17|3751.81
18:26:18|3751.81
18:26:20|3751.81
18:26:21|3751.39
18:26:22|3751.39
18:26:22|3751.76
18:26:24|3752.47
18:26:24|3752.47
18:26:25|3752.47
18:26:26|3752.47
18:26:28|3752.47
18:26:30|3752.5
18:26:32|3752.5
18:26:32|3751.77
18:26:33|3751.7
18:26:36|3751.7
18:26:37|3751.39
18:26:38|3751.74
18:26:39|3752.51
18:26:40|3752.51
18:26:41|3752.51
18:26:42|3754.01
18:26:43|3754.98
18:26:44|3754.64
18:26:46|3754.64
18:26:47|3754.64
18:26:48|3754.61
18:26:49|3753.62
18:26:50|3753.44
18:26:51|3753.01
18:26:52|3753.01
18:26:53|3753.01
18:26:54|3753.01
18:26:55|3753.01
18:26:56|3753.01
18:26:57|3753.65
18:26:58|3753.65
18:26:59|3753.65
18:27:00|3753.65
18:27:02|3753.65
18:27:02|3753.65
18:27:03|3753.63
18:27:05|3753.63
18:27:06|3753.62
18:27:07|3753.62
18:27:08|3753.07
18:27:09|3753.07
18:27:09|3753.07
18:27:11|3753.07
18:27:12|3753.65
18:27:12|3753.66
18:27:14|3753.15
18:27:15|3753.23
18:27:16|3753.65
18:27:17|3753.64
18:27:18|3753.64
18:27:20|3753.64
18:27:21|3753.64
18:27:22|3754.36
18:27:22|3754.36
18:27:24|3754.36
18:27:25|3754.36
18:27:25|3754.36
18:27:26|3754.36
18:27:28|3753.62
18:27:29|3753.62
18:27:31|3753.02
18:27:32|3753.02
18:27:32|3753.02
18:27:35|3753.02
18:27:36|3754.01
18:27:37|3754.01
18:27:38|3754.01
18:27:39|3754.13
18:27:40|3754.12
18:27:41|3754.12
18:27:43|3753.6
18:27:44|3753.62
18:27:46|3753.62
18:27:47|3753.62
18:27:47|3753.62
18:27:48|3753.41
18:27:49|3753.41
18:27:51|3753.04
18:27:52|3753.04
18:27:53|3753.04
18:27:53|3753.04
18:27:55|3753.04
18:27:55|3753.04
18:27:57|3753.04
18:27:59|3753.66
18:28:00|3753.66
18:28:00|3756.99
18:28:02|3757.26
18:28:02|3757.26
18:28:05|3758.18
18:28:05|3757.45
18:28:06|3757.45
18:28:07|3757.45
18:28:08|3757.45
18:28:09|3757.45
18:28:11|3757.45
18:28:12|3757.45
18:28:12|3757.45
18:28:14|3757.45
18:28:14|3757.45
18:28:17|3757.45
18:28:17|3757.45
18:28:18|3758.17
18:28:19|3758.17
18:28:21|3758.17
18:28:22|3758.17
18:28:22|3758.17
18:28:24|3758.5
18:28:24|3758.68
18:28:26|3758.68
18:28:27|3758.68
18:28:28|3758.67
18:28:29|3758.43
18:28:31|3757.5
18:28:33|3757.5
18:28:33|3757.05
18:28:35|3757.05
18:28:36|3756.03
18:28:37|3756.94
18:28:38|3756.94
18:28:40|3756.94
18:28:42|3756.94
18:28:42|3757.59
18:28:44|3758.5
18:28:45|3758.5
18:28:46|3758.22
18:28:47|3759.23
18:28:47|3759.23
18:28:50|3759.23
18:28:50|3758.18
18:28:52|3758.18
18:28:52|3758.18
18:28:54|3757.9
18:28:55|3757.83
18:28:56|3757.83
18:28:57|3757.83
18:28:58|3757.29
18:28:59|3757.29
18:29:00|3757.29
18:29:01|3757.29
18:29:03|3756.87
18:29:04|3757.26
18:29:05|3757.26
18:29:06|3757.26
18:29:07|3757.26
18:29:09|3757.26
18:29:10|3757.26
18:29:10|3757.26
18:29:12|3757.26
18:29:13|3757.26
18:29:14|3757.26
18:29:15|3757.26
18:29:16|3757.26
18:29:16|3758.19
18:29:18|3758.19
18:29:19|3758.19
18:29:19|3758.19
18:29:21|3758.19
18:29:22|3758.19
18:29:23|3758.19
18:29:25|3758.19
18:29:25|3757.31
18:29:26|3757.31
18:29:27|3757.31
18:29:28|3757.31
18:29:29|3757.26
18:29:31|3757.26
18:29:33|3757.26
18:29:33|3758.09
18:29:34|3758.09
18:29:36|3758.09
18:29:38|3758.09
18:29:39|3758.09
18:29:40|3758.09
18:29:41|3758.09
18:29:42|3758.09
18:29:43|3758.09
18:29:44|3758.22
18:29:45|3759.24
18:29:46|3759.25
18:29:47|3759.25
18:29:48|3759.25
18:29:49|3759.25
18:29:51|3759.99
18:29:51|3759.99
18:29:52|3759.99
18:29:54|3758.13
18:29:55|3759.19
18:29:55|3759.26
18:29:56|3759.26
18:29:58|3759.26
18:29:58|3759.26
18:30:00|3759.26
18:30:00|3759.26
18:30:01|3760.
18:30:02|3760.
18:30:05|3758.69
18:30:06|3758.69
18:30:08|3758.43
18:30:08|3758.14
18:30:09|3758.14
18:30:11|3758.14
18:30:12|3759.88
18:30:12|3760.
18:30:14|3760.51
18:30:15|3760.51
18:30:16|3760.51
18:30:17|3760.94
18:30:18|3760.94
18:30:19|3760.94
18:30:20|3761.41
18:30:21|3761.42
18:30:22|3761.42
18:30:23|3761.02
18:30:24|3761.5
18:30:25|3761.37
18:30:26|3761.37
18:30:27|3761.23
18:30:28|3761.23
18:30:30|3760.56
18:30:30|3760.56
18:30:31|3760.56
18:30:32|3760.51
18:30:34|3760.51
18:30:36|3760.51
18:30:36|3760.51
18:30:39|3760.79
18:30:40|3760.5
18:30:40|3759.83
18:30:42|3759.33
18:30:43|3759.
18:30:45|3759.01
18:30:46|3759.12
18:30:47|3759.12
18:30:48|3758.98
18:30:49|3758.98
18:30:51|3758.98
18:30:51|3758.99
18:30:52|3758.27
18:30:53|3758.27
18:30:54|3758.26
18:30:55|3759.08
18:30:56|3759.55
18:30:57|3759.55
18:30:58|3759.55
18:30:59|3759.16
18:31:01|3759.91
18:31:02|3759.91
18:31:04|3759.91
18:31:06|3759.91
18:31:06|3758.08
18:31:07|3758.08
18:31:09|3758.08
18:31:10|3758.53
18:31:11|3758.53
18:31:12|3758.53
18:31:13|3758.44
18:31:14|3758.44
18:31:15|3758.44
18:31:17|3758.44
18:31:17|3758.44
18:31:18|3758.44
18:31:19|3758.49
18:31:20|3758.49
18:31:22|3758.13
18:31:22|3758.13
18:31:23|3758.13
18:31:24|3760.28
18:31:26|3760.28
18:31:26|3760.28
18:31:27|3760.92
18:31:29|3760.68
18:31:30|3760.68
18:31:31|3760.68
18:31:32|3761.26
18:31:34|3760.48
18:31:34|3760.48
18:31:37|3760.48
18:31:38|3760.48
18:31:39|3760.48
18:31:40|3760.48
18:31:41|3760.48
18:31:43|3760.48
18:31:43|3760.48
18:31:44|3760.48
18:31:45|3761.09
18:31:46|3761.09
18:31:47|3761.09
18:31:48|3761.09
18:31:49|3761.09
18:31:51|3760.67
18:31:52|3760.67
18:31:53|3760.67
18:31:53|3760.32
18:31:54|3760.32
18:31:55|3760.32
18:31:56|3760.31
18:31:58|3760.31
18:31:58|3760.31
18:32:00|3760.31
18:32:00|3760.31
18:32:01|3760.31
18:32:02|3760.31
18:32:04|3760.31
18:32:04|3760.31
18:32:05|3760.31
18:32:06|3760.31
18:32:08|3760.31
18:32:08|3760.31
18:32:10|3760.31
18:32:10|3760.31
18:32:11|3760.31
18:32:12|3760.31
18:32:13|3760.31
18:32:14|3760.31
18:32:16|3760.31
18:32:16|3760.31
18:32:18|3760.31
18:32:19|3760.82
18:32:20|3760.35
18:32:21|3760.35
18:32:23|3760.35
18:32:23|3760.99
18:32:25|3760.99
18:32:26|3760.98
18:32:26|3760.98
18:32:27|3760.98
18:32:28|3760.98
18:32:30|3760.69
18:32:31|3760.26
18:32:31|3759.62
18:32:32|3760.19
18:32:34|3760.19
18:32:36|3760.19
18:32:38|3761.04
18:32:40|3760.75
18:32:41|3760.75
18:32:43|3760.78
18:32:43|3760.78
18:32:45|3760.78
18:32:45|3760.78
18:32:46|3760.78
18:32:47|3760.72
18:32:49|3760.72
18:32:49|3760.72
18:32:50|3759.72
18:32:52|3759.13
18:32:52|3758.87
18:32:53|3758.32
18:32:54|3757.99
18:32:56|3758.09
18:32:56|3758.08
18:32:57|3758.08
18:32:59|3758.07
18:33:00|3758.07
18:33:00|3757.26
18:33:02|3757.26
18:33:02|3756.58
18:33:04|3757.03
18:33:04|3757.03
18:33:07|3757.03
18:33:07|3757.82
18:33:09|3757.82
18:33:10|3757.82
18:33:11|3757.82
18:33:12|3757.82
18:33:13|3757.82
18:33:14|3757.82
18:33:16|3756.53
18:33:17|3756.35
18:33:17|3756.35
18:33:19|3757.63
18:33:20|3758.33
18:33:21|3757.74
18:33:22|3757.93
18:33:24|3758.16
18:33:25|3757.92
18:33:26|3757.92
18:33:27|3757.92
18:33:27|3757.92
18:33:29|3757.92
18:33:29|3757.92
18:33:30|3757.97
18:33:32|3757.97
18:33:33|3757.97
18:33:34|3757.97
18:33:36|3757.97
18:33:37|3757.97
18:33:38|3757.77
18:33:40|3756.83
18:33:41|3756.58
18:33:43|3756.57
18:33:44|3756.98
18:33:46|3756.99
18:33:46|3756.98
18:33:47|3756.98
18:33:48|3756.98
18:33:50|3756.13
18:33:50|3755.26
18:33:51|3755.65
18:33:52|3755.65
18:33:54|3755.65
18:33:54|3755.65
18:33:55|3755.65
18:33:56|3755.65
18:33:57|3755.65
18:33:58|3755.66
18:33:59|3755.66
18:34:00|3755.66
18:34:01|3755.66
18:34:03|3755.66
18:34:04|3755.66
18:34:04|3755.66
18:34:05|3757.35
18:34:08|3757.32
18:34:09|3757.1
18:34:09|3757.1
18:34:10|3757.1
18:34:12|3756.98
18:34:13|3756.98
18:34:14|3756.97
18:34:15|3756.97
18:34:16|3756.97
18:34:17|3756.4
18:34:18|3756.4
18:34:19|3756.4
18:34:21|3756.4
18:34:22|3756.4
18:34:23|3756.4
18:34:24|3756.4
18:34:25|3756.4
18:34:26|3756.09
18:34:27|3756.
18:34:29|3755.62
18:34:30|3755.62
18:34:31|3755.62
18:34:32|3755.62
18:34:33|3755.98
18:34:34|3755.98
18:34:35|3756.43
18:34:37|3756.4
18:34:37|3756.41
18:34:38|3756.41
18:34:39|3755.77
18:34:40|3755.77
18:34:42|3755.77
18:34:43|3755.77
18:34:44|3756.31
18:34:45|3756.31
18:34:46|3756.41
18:34:47|3756.41
18:34:48|3756.41
18:34:49|3756.41
18:34:50|3756.41
18:34:51|3756.41
18:34:52|3756.41
18:34:53|3756.3
18:34:54|3756.3
18:34:56|3755.53
18:34:57|3755.53
18:34:57|3755.53
18:35:00|3755.53
18:35:00|3755.21
18:35:01|3754.96
18:35:03|3754.96
18:35:04|3754.96
18:35:04|3755.05
18:35:05|3755.05
18:35:08|3754.16
18:35:08|3754.16
18:35:11|3754.
18:35:12|3754.
18:35:12|3754.
18:35:14|3754.17
18:35:15|3753.14
18:35:16|3753.15
18:35:17|3753.15
18:35:18|3753.22
18:35:19|3753.22
18:35:20|3753.18
18:35:21|3753.01
18:35:22|3752.44
18:35:23|3752.43
18:35:24|3753.
18:35:25|3753.73
18:35:26|3753.73
18:35:27|3753.73
18:35:28|3753.73
18:35:29|3753.53
18:35:30|3753.53
18:35:31|3753.53
18:35:32|3754.25
18:35:34|3754.25
18:35:34|3754.25
18:35:35|3754.25
18:35:37|3754.25
18:35:39|3753.49
18:35:40|3753.49
18:35:41|3753.48
18:35:43|3753.48
18:35:43|3753.48
18:35:46|3753.48
18:35:47|3753.48
18:35:48|3753.47
18:35:49|3753.47
18:35:51|3753.78
18:35:53|3753.22
18:35:53|3753.5
18:35:54|3753.5
18:35:57|3753.5
18:35:57|3753.5
18:35:59|3753.5
18:35:59|3753.12
18:36:00|3753.12
18:36:01|3753.12
18:36:02|3753.12
18:36:03|3753.03
18:36:05|3753.17
18:36:07|3753.29
18:36:08|3753.99
18:36:09|3753.86
18:36:10|3753.02
18:36:11|3753.55
18:36:12|3753.55
18:36:13|3753.55
18:36:14|3753.55
18:36:15|3752.59
18:36:16|3752.02
18:36:18|3752.02
18:36:19|3750.63
18:36:20|3750.55
18:36:21|3750.35
18:36:23|3750.55
18:36:23|3750.41
18:36:24|3750.41
18:36:26|3750.41
18:36:27|3750.41
18:36:28|3750.4
18:36:29|3750.4
18:36:29|3750.4
18:36:31|3750.4
18:36:32|3750.02
18:36:33|3750.57
18:36:34|3750.57
18:36:35|3750.57
18:36:36|3750.49
18:36:37|3750.46
18:36:39|3750.46
18:36:39|3750.29
18:36:42|3750.29
18:36:43|3750.22
18:36:43|3750.2
18:36:45|3751.
18:36:46|3751.
18:36:47|3751.
18:36:48|3751.
18:36:49|3751.73
18:36:50|3751.73
18:36:51|3751.73
18:36:52|3751.73
18:36:53|3751.73
18:36:54|3751.73
18:36:55|3751.73
18:36:56|3751.73
18:36:57|3751.73
18:36:58|3752.49
18:36:59|3752.49
18:37:00|3752.49
18:37:02|3752.49
18:37:02|3752.25
18:37:03|3752.25
18:37:04|3751.59
18:37:06|3751.66
18:37:06|3750.
18:37:07|3750.
18:37:10|3750.
18:37:10|3750.
18:37:12|3750.
18:37:12|3750.
18:37:14|3750.
18:37:15|3750.
18:37:16|3750.
18:37:16|3750.
18:37:18|3750.
18:37:18|3750.69
18:37:20|3751.82
18:37:21|3751.82
18:37:22|3751.82
18:37:23|3751.82
18:37:24|3751.82
18:37:25|3751.82
18:37:26|3751.82
18:37:27|3751.82
18:37:28|3751.71
18:37:29|3751.71
18:37:30|3751.71
18:37:31|3751.71
18:37:32|3751.71
18:37:33|3751.71
18:37:34|3751.71
18:37:35|3751.71
18:37:36|3751.71
18:37:37|3751.71
18:37:39|3752.5
18:37:40|3752.5
18:37:42|3752.5
18:37:44|3752.49
18:37:44|3752.49
18:37:45|3752.49
18:37:47|3752.49
18:37:47|3752.49
18:37:49|3752.49
18:37:52|3752.49
18:37:52|3752.49
18:37:53|3750.71
18:37:54|3750.71
18:37:55|3750.71
18:37:56|3751.37
18:37:57|3751.37
18:37:59|3751.37
18:38:00|3751.37
18:38:01|3751.37
18:38:01|3751.37
18:38:03|3751.37
18:38:04|3751.37
18:38:04|3750.54
18:38:06|3750.54
18:38:06|3750.54
18:38:08|3750.54
18:38:09|3750.09
18:38:10|3750.09
18:38:11|3750.09
18:38:12|3750.09
18:38:13|3750.01
18:38:14|3750.01
18:38:15|3750.01
18:38:16|3750.41
18:38:17|3750.41
18:38:18|3750.39
18:38:19|3750.11
18:38:21|3750.11
18:38:22|3750.11
18:38:23|3750.11
18:38:24|3750.11
18:38:25|3750.26
18:38:26|3750.86
18:38:27|3750.86
18:38:28|3750.1
18:38:29|3750.1
18:38:30|3749.67
18:38:31|3749.67
18:38:32|3749.67
18:38:33|3749.34
18:38:34|3749.34
18:38:35|3749.34
18:38:36|3749.34
18:38:37|3749.34
18:38:38|3749.34
18:38:40|3750.99
18:38:41|3750.99
18:38:43|3750.99
18:38:43|3750.99
18:38:46|3751.
18:38:46|3752.06
18:38:49|3752.06
18:38:49|3752.06
18:38:50|3752.06
18:38:51|3752.06
18:38:53|3750.88
18:38:54|3750.88
18:38:55|3750.35
18:38:56|3750.35
18:38:57|3750.78
18:38:58|3750.78
18:39:00|3751.43
18:39:02|3752.5
18:39:02|3752.3
18:39:03|3752.38
18:39:05|3752.38
18:39:06|3751.51
18:39:07|3751.51
18:39:08|3751.51
18:39:09|3751.5
18:39:11|3751.5
18:39:12|3751.5
18:39:14|3751.5
18:39:14|3751.5
18:39:15|3751.5
18:39:16|3751.5
18:39:18|3751.01
18:39:19|3751.01
18:39:20|3751.01
18:39:20|3751.01
18:39:22|3751.01
18:39:23|3751.01
18:39:23|3751.11
18:39:26|3751.11
18:39:27|3751.11
18:39:28|3751.11
18:39:28|3751.11
18:39:29|3751.08
18:39:30|3751.08
18:39:32|3751.08
18:39:32|3751.07
18:39:33|3751.07
18:39:34|3751.07
18:39:35|3751.07
18:39:36|3751.07
18:39:37|3751.07
18:39:39|3751.08
18:39:39|3751.09
18:39:40|3751.09
18:39:42|3751.69
18:39:43|3751.67
18:39:45|3751.67
18:39:45|3751.67
18:39:48|3751.67
18:39:48|3751.67
18:39:50|3752.12
18:39:51|3751.33
18:39:52|3751.33
18:39:54|3751.33
18:39:55|3751.33
18:39:55|3751.33
18:39:56|3751.33
18:39:58|3751.33
18:39:58|3751.33
18:39:59|3751.33
18:40:00|3751.33
18:40:01|3751.33
18:40:02|3751.33
18:40:03|3751.33
18:40:05|3751.09
18:40:07|3750.
18:40:08|3750.
18:40:08|3750.
18:40:11|3750.
18:40:11|3750.
18:40:12|3750.
18:40:14|3749.94
18:40:14|3749.94
18:40:16|3749.94
18:40:17|3749.92
18:40:18|3748.08
18:40:18|3748.08
18:40:20|3747.05
18:40:20|3747.32
18:40:22|3747.32
18:40:24|3747.32
18:40:24|3747.
18:40:25|3746.5
18:40:26|3746.5
18:40:27|3746.5
18:40:28|3746.5
18:40:29|3746.5
18:40:30|3747.21
18:40:31|3747.21
18:40:32|3747.21
18:40:33|3747.21
18:40:34|3747.21
18:40:35|3747.21
18:40:36|3747.59
18:40:37|3745.7
18:40:38|3745.69
18:40:39|3745.69
18:40:40|3745.5
18:40:42|3745.48
18:40:44|3745.11
18:40:45|3747.03
18:40:46|3747.44
18:40:48|3747.44
18:40:48|3748.27
18:40:50|3747.27
18:40:51|3747.27
18:40:52|3746.52
18:40:53|3746.52
18:40:54|3746.88
18:40:55|3746.88
18:40:56|3746.42
18:40:58|3746.51
18:40:59|3746.51
18:40:59|3746.51
18:41:00|3746.51
18:41:01|3747.13
18:41:04|3747.56
18:41:05|3747.42
18:41:06|3747.42
18:41:07|3747.42
18:41:08|3746.9
18:41:09|3746.9
18:41:10|3745.59
18:41:11|3745.59
18:41:12|3745.59
18:41:14|3745.59
18:41:14|3745.59
18:41:15|3746.18
18:41:17|3746.18
18:41:17|3746.18
18:41:19|3746.22
18:41:20|3747.31
18:41:21|3747.31
18:41:23|3747.31
18:41:23|3747.31
18:41:25|3747.31
18:41:26|3747.31
18:41:27|3747.31
18:41:28|3747.31
18:41:29|3747.31
18:41:30|3747.31
18:41:30|3747.31
18:41:31|3747.31
18:41:33|3747.31
18:41:34|3746.07
18:41:35|3746.07
18:41:36|3746.07
18:41:37|3748.
18:41:38|3748.31
18:41:39|3748.31
18:41:40|3748.31
18:41:41|3748.31
18:41:42|3748.31
18:41:44|3749.48
18:41:45|3749.57
18:41:46|3749.89
18:41:47|3749.89
18:41:49|3749.52
18:41:50|3749.52
18:41:50|3749.52
18:41:52|3749.52
18:41:53|3749.52
18:41:53|3749.62
18:41:54|3749.62
18:41:56|3749.62
18:41:56|3749.62
18:41:58|3749.62
18:41:58|3749.62
18:42:01|3749.62
18:42:02|3749.62
18:42:03|3749.62
18:42:04|3749.54
18:42:04|3749.54
18:42:06|3749.54
18:42:06|3749.54
18:42:08|3749.54
18:42:09|3749.54
18:42:09|3749.11
18:42:11|3748.55
18:42:11|3748.5
18:42:13|3748.25
18:42:14|3748.
18:42:15|3748.
18:42:16|3748.
18:42:17|3747.41
18:42:17|3747.97
18:42:19|3747.97
18:42:20|3747.97
18:42:21|3747.97
18:42:22|3747.97
18:42:23|3747.97
18:42:24|3747.35
18:42:25|3747.35
18:42:26|3747.35
18:42:26|3747.35
18:42:28|3748.83
18:42:29|3748.83
18:42:30|3748.83
18:42:31|3748.59
18:42:32|3748.59
18:42:34|3748.59
18:42:35|3748.59
18:42:36|3748.59
18:42:38|3748.59
18:42:38|3748.59
18:42:39|3748.77
18:42:41|3748.77
18:42:41|3748.77
18:42:42|3748.27
18:42:44|3748.27
18:42:45|3748.27
18:42:47|3748.27
18:42:48|3747.84
18:42:50|3747.84
18:42:50|3747.11
18:42:52|3747.11
18:42:53|3747.11
18:42:55|3747.11
18:42:55|3747.11
18:42:57|3747.11
18:42:58|3747.11
18:42:59|3747.11
18:43:00|3747.11
18:43:01|3747.11
18:43:02|3747.2
18:43:03|3747.
18:43:05|3747.
18:43:05|3746.61
18:43:06|3746.61
18:43:07|3746.61
18:43:08|3746.61
18:43:09|3746.61
18:43:10|3746.61
18:43:11|3746.61
18:43:13|3746.61
18:43:14|3746.61
18:43:14|3746.61
18:43:16|3746.61
18:43:17|3746.61
18:43:18|3746.61
18:43:19|3747.36
18:43:20|3747.98
18:43:21|3747.98
18:43:22|3747.57
18:43:23|3747.57
18:43:24|3747.57
18:43:25|3747.47
18:43:26|3747.47
18:43:27|3747.47
18:43:28|3747.47
18:43:29|3747.47
18:43:30|3747.47
18:43:31|3747.47
18:43:32|3747.47
18:43:33|3747.47
18:43:34|3747.47
18:43:35|3747.47
18:43:36|3747.47
18:43:37|3747.47
18:43:38|3747.93
18:43:39|3747.93
18:43:41|3747.93
18:43:42|3747.93
18:43:43|3747.93
18:43:44|3747.93
18:43:46|3748.7
18:43:48|3749.63
18:43:50|3749.63
18:43:52|3749.63
18:43:53|3749.63
18:43:54|3749.63
18:43:55|3749.63
18:43:56|3749.63
18:43:58|3749.63
18:43:58|3750.
18:44:00|3750.
18:44:01|3750.63
18:44:01|3750.63
18:44:02|3750.63
18:44:05|3750.23
18:44:05|3750.23
18:44:07|3750.23
18:44:08|3750.23
18:44:08|3750.23
18:44:09|3750.23
18:44:11|3750.23
18:44:13|3750.23
18:44:14|3750.23
18:44:14|3750.63
18:44:16|3750.63
18:44:16|3751.61
18:44:18|3753.22
18:44:18|3753.22
18:44:20|3753.23
18:44:21|3754.44
18:44:21|3754.44
18:44:23|3754.44
18:44:23|3754.61
18:44:24|3754.61
18:44:26|3754.61
18:44:27|3754.61
18:44:27|3754.61
18:44:29|3753.48
18:44:30|3753.48
18:44:30|3752.41
18:44:32|3752.41
18:44:32|3752.41
18:44:33|3753.44
18:44:35|3753.44
18:44:35|3753.44
18:44:37|3753.44
18:44:37|3753.59
18:44:39|3754.05
18:44:39|3754.05
18:44:40|3754.05
18:44:41|3753.41
18:44:42|3753.89
18:44:44|3754.51
18:44:44|3755.1
18:44:47|3755.1
18:44:47|3755.49
18:44:48|3755.49
18:44:51|3755.49
18:44:53|3755.5
18:44:54|3755.95
18:44:55|3756.04
18:44:56|3756.04
18:44:58|3754.83
18:44:59|3754.83
18:45:00|3755.57
18:45:01|3754.79
18:45:03|3754.99
18:45:04|3755.
18:45:05|3755.
18:45:07|3755.
18:45:08|3755.
18:45:09|3755.
18:45:10|3755.66
18:45:11|3755.62
18:45:12|3754.83
18:45:13|3753.63
18:45:15|3753.16
18:45:16|3753.19
18:45:17|3753.19
18:45:18|3753.19
18:45:19|3753.76
18:45:19|3753.76
18:45:20|3753.98
18:45:22|3753.98
18:45:23|3754.
18:45:25|3754.
18:45:26|3753.19
18:45:27|3753.19
18:45:28|3753.17
18:45:29|3753.17
18:45:30|3753.21
18:45:30|3753.51
18:45:31|3753.51
18:45:33|3753.51
18:45:34|3753.51
18:45:34|3753.51
18:45:36|3753.51
18:45:37|3753.51
18:45:37|3753.51
18:45:38|3753.51
18:45:40|3753.51
18:45:40|3753.51
18:45:42|3753.51
18:45:43|3753.51
18:45:43|3753.84
18:45:45|3753.84
18:45:45|3753.03
18:45:47|3753.03
18:45:49|3753.04
18:45:50|3753.27
18:45:52|3752.09
18:45:53|3751.52
18:45:54|3752.01
18:45:55|3752.46
18:45:57|3752.99
18:45:57|3752.99
18:45:58|3752.34
18:45:59|3752.34
18:46:01|3752.75
18:46:03|3752.75
18:46:03|3752.75
18:46:04|3752.75
18:46:05|3752.75
18:46:06|3752.75
18:46:07|3752.75
18:46:09|3752.75
18:46:10|3751.34
18:46:12|3751.72
18:46:12|3751.72
18:46:13|3751.72
18:46:14|3751.93
18:46:15|3751.76
18:46:17|3752.5
18:46:17|3752.5
18:46:18|3752.5
18:46:19|3752.5
18:46:20|3752.16
18:46:21|3752.49
18:46:22|3752.15
18:46:24|3752.15
18:46:24|3752.13
18:46:26|3752.13
18:46:26|3752.04
18:46:27|3752.04
18:46:29|3751.56
18:46:30|3751.56
18:46:31|3751.56
18:46:31|3752.07
18:46:32|3752.07
18:46:34|3752.07
18:46:34|3752.4
18:46:35|3752.4
18:46:36|3752.4
18:46:38|3752.4
18:46:38|3752.4
18:46:40|3752.4
18:46:41|3752.15
18:46:42|3752.11
18:46:42|3752.11
18:46:44|3752.42
18:46:45|3752.15
18:46:46|3753.44
18:46:46|3754.08
18:46:49|3755.11
18:46:51|3755.26
18:46:52|3755.07
18:46:52|3755.07
18:46:54|3755.46
18:46:54|3755.56
18:46:55|3755.56
18:46:56|3756.32
18:46:58|3756.32
18:46:58|3756.32
18:46:59|3756.32
18:47:00|3756.32
18:47:01|3757.
18:47:03|3757.
18:47:03|3757.
18:47:05|3757.77
18:47:05|3757.77
18:47:06|3757.77
18:47:07|3757.77
18:47:10|3757.38
18:47:10|3757.76
18:47:11|3757.76
18:47:12|3758.73
18:47:13|3758.73
18:47:15|3758.74
18:47:15|3758.98
18:47:17|3759.58
18:47:17|3759.58
18:47:19|3759.58
18:47:20|3759.38
18:47:21|3759.38
18:47:22|3759.38
18:47:23|3759.84
18:47:24|3759.85
18:47:25|3759.85
18:47:26|3759.85
18:47:27|3759.84
18:47:29|3759.84
18:47:29|3759.72
18:47:31|3758.77
18:47:32|3758.77
18:47:33|3758.73
18:47:34|3758.53
18:47:35|3758.53
18:47:35|3758.53
18:47:36|3758.53
18:47:38|3758.53
18:47:39|3758.53
18:47:40|3758.53
18:47:41|3758.53
18:47:42|3758.53
18:47:42|3758.53
18:47:45|3758.22
18:47:45|3758.22
18:47:47|3758.22
18:47:47|3758.22
18:47:50|3758.22
18:47:51|3758.22
18:47:52|3758.22
18:47:52|3758.22
18:47:53|3758.22
18:47:54|3758.21
18:47:55|3758.21
18:47:56|3758.21
18:47:57|3758.21
18:47:59|3758.21
18:47:59|3758.21
18:48:01|3758.21
18:48:01|3757.55
18:48:03|3757.5
18:48:04|3757.5
18:48:05|3757.5
18:48:06|3757.22
18:48:07|3757.22
18:48:08|3757.22
18:48:09|3756.62
18:48:11|3755.44
18:48:11|3755.44
18:48:12|3755.44
18:48:13|3755.31
18:48:14|3755.31
18:48:15|3755.31
18:48:17|3756.12
18:48:17|3756.12
18:48:19|3756.42
18:48:19|3756.42
18:48:20|3756.54
18:48:21|3756.31
18:48:24|3756.41
18:48:24|3756.71
18:48:25|3756.08
18:48:26|3756.19
18:48:27|3756.19
18:48:28|3756.19
18:48:30|3756.19
18:48:30|3755.41
18:48:32|3755.41
18:48:33|3754.94
18:48:33|3754.51
18:48:34|3754.46
18:48:36|3754.46
18:48:36|3754.46
18:48:37|3754.46
18:48:38|3754.46
18:48:39|3754.46
18:48:40|3754.11
18:48:42|3754.41
18:48:42|3754.41
18:48:44|3754.41
18:48:45|3754.41
18:48:46|3754.23
18:48:47|3754.63
18:48:47|3754.63
18:48:49|3754.63
18:48:49|3754.63
18:48:52|3753.97
18:48:52|3753.01
18:48:54|3753.65
18:48:55|3753.01
18:48:56|3753.01
18:48:57|3753.56
18:48:58|3753.55
18:48:59|3753.55
18:49:01|3754.28
18:49:02|3754.29
18:49:02|3754.29
18:49:03|3754.29
18:49:04|3754.29
18:49:05|3754.25
18:49:08|3754.25
18:49:08|3754.25
18:49:10|3754.25
18:49:11|3753.72
18:49:12|3753.72
18:49:13|3753.72
18:49:14|3753.35
18:49:14|3753.35
18:49:15|3753.35
18:49:18|3753.35
18:49:20|3753.35
18:49:21|3753.03
18:49:21|3753.03
18:49:22|3753.
18:49:23|3752.98
18:49:24|3752.98
18:49:26|3752.99
18:49:27|3752.91
18:49:28|3752.91
18:49:29|3752.91
18:49:29|3752.91
18:49:31|3752.91
18:49:32|3752.91
18:49:33|3752.91
18:49:34|3752.91
18:49:35|3752.91
18:49:36|3752.9
18:49:37|3752.9
18:49:39|3752.9
18:49:40|3752.9
18:49:41|3752.9
18:49:42|3752.9
18:49:43|3753.46
18:49:44|3753.46
18:49:45|3753.46
18:49:46|3753.46
18:49:47|3754.01
18:49:48|3754.01
18:49:48|3754.41
18:49:50|3755.27
18:49:51|3755.27
18:49:53|3755.42
18:49:53|3755.43
18:49:54|3755.49
18:49:55|3754.98
18:49:58|3755.5
18:49:58|3755.5
18:49:59|3755.5
18:50:02|3755.5
18:50:02|3755.5
18:50:04|3755.5
18:50:05|3755.5
18:50:07|3755.6
18:50:08|3755.6
18:50:10|3755.6
18:50:10|3755.6
18:50:11|3756.41
18:50:13|3756.99
18:50:14|3756.99
18:50:15|3757.53
18:50:17|3758.5
18:50:18|3759.72
18:50:19|3760.
18:50:21|3760.83
18:50:22|3760.83
18:50:23|3760.75
18:50:24|3759.86
18:50:25|3759.86
18:50:26|3759.86
18:50:27|3759.85
18:50:28|3759.85
18:50:29|3760.71
18:50:30|3760.71
18:50:31|3760.71
18:50:32|3760.71
18:50:33|3760.71
18:50:34|3760.71
18:50:35|3760.71
18:50:36|3760.84
18:50:37|3760.1
18:50:38|3759.57
18:50:39|3759.57
18:50:40|3760.18
18:50:41|3760.66
18:50:42|3760.66
18:50:43|3760.71
18:50:44|3760.71
18:50:45|3761.5
18:50:46|3761.49
18:50:47|3761.49
18:50:48|3760.6
18:50:49|3761.5
18:50:50|3761.5
18:50:51|3762.
18:50:52|3762.73
18:50:53|3762.73
18:50:54|3762.73
18:50:55|3762.73
18:50:56|3762.73
18:50:57|3762.73
18:50:58|3762.82
18:50:59|3762.82
18:51:00|3762.82
18:51:01|3762.82
18:51:02|3763.
18:51:03|3763.
18:51:04|3763.
18:51:06|3763.
18:51:07|3763.
18:51:09|3763.
18:51:10|3763.
18:51:12|3764.09
18:51:13|3764.89
18:51:14|3765.37
18:51:14|3766.18
18:51:17|3766.32
18:51:17|3766.3
18:51:19|3765.49
18:51:20|3765.49
18:51:21|3765.49
18:51:22|3765.49
18:51:24|3766.34
18:51:24|3765.29
18:51:25|3765.29
18:51:27|3765.29
18:51:27|3765.29
18:51:28|3765.29
18:51:30|3765.29
18:51:31|3765.3
18:51:32|3765.35
18:51:33|3765.35
18:51:33|3765.35
18:51:35|3765.35
18:51:35|3765.35
18:51:36|3765.35
18:51:37|3765.35
18:51:39|3765.35
18:51:40|3765.35
18:51:42|3765.35
18:51:43|3765.01
18:51:44|3765.01
18:51:45|3765.01
18:51:46|3765.01
18:51:47|3765.01
18:51:48|3765.25
18:51:49|3766.31
18:51:50|3766.31
18:51:51|3765.44
18:51:53|3765.44
18:51:55|3765.44
18:51:57|3765.44
18:51:58|3765.44
18:51:59|3765.44
18:52:01|3765.44
18:52:03|3765.44
18:52:04|3765.82
18:52:05|3765.23
18:52:05|3765.23
18:52:07|3765.3
18:52:08|3765.96
18:52:09|3765.96
18:52:10|3765.82
18:52:12|3765.33
18:52:12|3767.14
18:52:13|3767.66
18:52:15|3768.17
18:52:16|3768.17
18:52:17|3768.65
18:52:18|3768.65
18:52:19|3768.65
18:52:19|3768.65
18:52:21|3768.65
18:52:22|3767.19
18:52:23|3767.19
18:52:24|3768.39
18:52:24|3767.99
18:52:26|3767.99
18:52:27|3767.99
18:52:28|3767.77
18:52:29|3767.77
18:52:30|3767.81
18:52:31|3767.81
18:52:32|3767.79
18:52:34|3767.58
18:52:35|3767.56
18:52:35|3766.64
18:52:37|3766.64
18:52:38|3766.64
18:52:39|3766.63
18:52:40|3766.68
18:52:40|3766.68
18:52:42|3766.68
18:52:42|3766.68
18:52:43|3767.66
18:52:44|3767.66
18:52:46|3767.71
18:52:47|3767.82
18:52:48|3767.82
18:52:49|3767.79
18:52:50|3767.79
18:52:51|3767.79
18:52:52|3768.1
18:52:53|3768.84
18:52:54|3768.13
18:52:55|3767.85
18:52:56|3767.85
18:52:57|3767.85
18:52:58|3767.85
18:52:59|3767.85
18:53:01|3767.85
18:53:01|3768.39
18:53:03|3768.39
18:53:04|3768.39
18:53:05|3768.39
18:53:06|3768.39
18:53:07|3768.39
18:53:08|3768.39
18:53:09|3768.39
18:53:11|3768.39
18:53:12|3768.01
18:53:12|3766.5
18:53:14|3765.14
18:53:15|3765.14
18:53:16|3765.
18:53:17|3765.
18:53:18|3764.42
18:53:19|3765.26
18:53:20|3764.21
18:53:21|3763.52
18:53:22|3763.52
18:53:23|3764.49
18:53:24|3764.5
18:53:25|3764.52
18:53:26|3765.99
18:53:28|3765.99
18:53:29|3765.99
18:53:30|3765.41
18:53:30|3765.41
18:53:32|3764.72
18:53:32|3764.72
18:53:34|3764.72
18:53:34|3765.42
18:53:36|3765.42
18:53:36|3765.37
18:53:37|3765.37
18:53:39|3764.99
18:53:40|3764.99
18:53:41|3764.99
18:53:42|3764.99
18:53:43|3764.99
18:53:44|3765.47
18:53:45|3765.25
18:53:46|3765.01
18:53:47|3765.01
18:53:48|3766.
18:53:49|3766.
18:53:50|3766.
18:53:51|3766.65
18:53:52|3766.65
18:53:53|3766.65
18:53:55|3766.65
18:53:56|3766.71
18:53:58|3766.71
18:53:58|3766.71
18:53:59|3766.71
18:54:00|3766.74
18:54:02|3766.67
18:54:03|3767.27
18:54:06|3767.5
18:54:07|3767.52
18:54:08|3767.52
18:54:09|3767.52
18:54:10|3767.62
18:54:11|3767.62
18:54:12|3767.62
18:54:14|3767.72
18:54:16|3767.72
18:54:16|3768.04
18:54:19|3768.04
18:54:20|3768.04
18:54:21|3768.44
18:54:22|3768.44
18:54:23|3767.79
18:54:24|3767.79
18:54:25|3767.79
18:54:26|3767.79
18:54:27|3767.79
18:54:28|3768.03
18:54:29|3768.03
18:54:29|3768.08
18:54:31|3768.08
18:54:33|3768.58
18:54:33|3768.58
18:54:35|3768.58
18:54:36|3768.58
18:54:37|3768.58
18:54:38|3768.87
18:54:39|3768.87
18:54:40|3768.87
18:54:41|3768.87
18:54:42|3768.87
18:54:43|3768.87
18:54:44|3769.09
18:54:45|3769.09
18:54:46|3769.09
18:54:47|3769.09
18:54:48|3768.28
18:54:49|3768.19
18:54:50|3768.19
18:54:51|3768.83
18:54:52|3768.82
18:54:53|3768.86
18:54:54|3769.1
18:54:56|3769.1
18:54:57|3769.11
18:54:59|3769.11
18:55:00|3769.11
18:55:01|3769.11
18:55:03|3769.11
18:55:05|3769.66
18:55:06|3769.95
18:55:07|3769.96
18:55:08|3769.96
18:55:09|3770.48
18:55:10|3770.48
18:55:11|3770.5
18:55:12|3770.5
18:55:13|3770.81
18:55:14|3770.81
18:55:15|3770.47
18:55:16|3770.91
18:55:17|3770.91
18:55:18|3770.5
18:55:19|3771.62
18:55:20|3771.72
18:55:21|3772.
18:55:22|3772.
18:55:23|3770.28
18:55:24|3770.28
18:55:25|3770.28
18:55:26|3770.28
18:55:27|3770.28
18:55:29|3770.28
18:55:29|3770.66
18:55:31|3769.95
18:55:32|3769.95
18:55:32|3769.01
18:55:34|3769.
18:55:35|3768.93
18:55:35|3768.92
18:55:37|3768.36
18:55:38|3768.88
18:55:39|3768.88
18:55:40|3768.88
18:55:41|3767.72
18:55:42|3767.72
18:55:43|3765.78
18:55:44|3765.78
18:55:45|3766.17
18:55:46|3766.15
18:55:47|3766.16
18:55:48|3766.35
18:55:50|3766.35
18:55:50|3766.35
18:55:51|3766.35
18:55:52|3766.35
18:55:53|3765.76
18:55:54|3765.76
18:55:55|3766.36
18:55:57|3766.67
18:55:57|3767.49
18:55:58|3767.49
18:56:00|3767.49
18:56:01|3767.49
18:56:02|3766.83
18:56:03|3766.83
18:56:04|3766.83
18:56:05|3767.56
18:56:07|3767.56
18:56:07|3767.59
18:56:09|3767.56
18:56:10|3767.56
18:56:12|3767.56
18:56:13|3767.56
18:56:14|3767.38
18:56:15|3767.38
18:56:16|3766.84
18:56:17|3765.84
18:56:18|3765.84
18:56:20|3765.96
18:56:22|3765.53
18:56:22|3765.53
18:56:23|3764.99
18:56:24|3764.3
18:56:25|3764.3
18:56:26|3764.3
18:56:27|3764.3
18:56:28|3764.3
18:56:30|3764.3
18:56:30|3764.3
18:56:32|3764.77
18:56:33|3764.77
18:56:34|3764.77
18:56:35|3764.72
18:56:36|3765.05
18:56:37|3765.05
18:56:38|3765.05
18:56:38|3765.05
18:56:40|3765.05
18:56:41|3765.49
18:56:41|3765.04
18:56:42|3765.04
18:56:44|3765.04
18:56:45|3764.08
18:56:45|3764.08
18:56:47|3764.08
18:56:48|3764.08
18:56:48|3764.09
18:56:50|3764.09
18:56:50|3764.09
18:56:52|3763.5
18:56:52|3763.5
18:56:54|3763.5
18:56:54|3763.5
18:56:55|3763.5
18:56:56|3763.5
18:56:58|3763.5
18:57:00|3763.
18:57:00|3762.79
18:57:03|3763.74
18:57:04|3764.49
18:57:05|3764.91
18:57:06|3766.21
18:57:07|3766.21
18:57:08|3766.21
18:57:09|3766.61
18:57:10|3766.61
18:57:11|3766.61
18:57:12|3766.61
18:57:13|3766.61
18:57:14|3765.72
18:57:16|3765.
18:57:18|3765.
18:57:19|3764.7
18:57:20|3764.7
18:57:21|3764.7
18:57:23|3764.7
18:57:24|3764.49
18:57:24|3764.49
18:57:26|3764.49
18:57:28|3762.03
18:57:28|3762.03
18:57:31|3762.03
18:57:31|3762.99
18:57:32|3762.66
18:57:33|3762.66
18:57:34|3763.35
18:57:35|3762.
18:57:36|3762.
18:57:37|3762.
18:57:38|3760.98
18:57:39|3760.52
18:57:41|3760.53
18:57:41|3761.49
18:57:42|3761.49
18:57:43|3761.49
18:57:44|3761.12
18:57:45|3761.12
18:57:46|3761.5
18:57:47|3761.5
18:57:49|3761.5
18:57:49|3761.5
18:57:50|3762.28
18:57:51|3762.28
18:57:52|3762.28
18:57:54|3761.44
18:57:54|3761.44
18:57:56|3761.34
18:57:57|3761.34
18:57:58|3761.34
18:57:59|3761.34
18:57:59|3761.34
18:58:01|3761.34
18:58:03|3761.34
18:58:03|3761.34
18:58:04|3761.34
18:58:05|3761.34
18:58:06|3761.5
18:58:07|3762.51
18:58:08|3762.51
18:58:09|3762.51
18:58:10|3762.51
18:58:11|3762.34
18:58:12|3762.48
18:58:13|3761.48
18:58:14|3761.06
18:58:16|3761.09
18:58:17|3760.65
18:58:18|3760.65
18:58:19|3760.65
18:58:20|3761.2
18:58:21|3761.2
18:58:22|3761.56
18:58:24|3761.56
18:58:24|3762.38
18:58:26|3762.38
18:58:27|3762.38
18:58:28|3762.38
18:58:29|3762.38
18:58:31|3761.87
18:58:31|3762.13
18:58:33|3762.26
18:58:34|3762.23
18:58:34|3761.46
18:58:35|3761.46
18:58:38|3761.46
18:58:38|3761.1
18:58:39|3761.15
18:58:40|3762.
18:58:42|3762.01
18:58:42|3762.02
18:58:44|3762.02
18:58:44|3762.01
18:58:46|3762.01
18:58:47|3761.26
18:58:48|3761.26
18:58:49|3761.26
18:58:51|3761.26
18:58:52|3761.24
18:58:53|3761.44
18:58:54|3761.44
18:58:55|3761.44
18:58:56|3761.44
18:58:57|3761.41
18:58:58|3761.41
18:58:59|3761.42
18:59:00|3761.42
18:59:01|3761.42
18:59:03|3761.42
18:59:04|3761.83
18:59:05|3761.84
18:59:07|3761.81
18:59:07|3761.81
18:59:10|3761.81
18:59:12|3760.87
18:59:12|3760.87
18:59:13|3760.87
18:59:15|3760.87
18:59:16|3760.87
18:59:17|3760.88
18:59:17|3760.88
18:59:20|3761.75
18:59:20|3761.75
18:59:21|3761.75
18:59:23|3761.64
18:59:24|3761.61
18:59:25|3761.61
18:59:26|3761.61
18:59:27|3760.5
18:59:29|3760.99
18:59:30|3761.66
18:59:31|3761.66
18:59:32|3761.66
18:59:33|3760.77
18:59:34|3760.77
18:59:35|3762.24
18:59:36|3762.24
18:59:37|3762.24
18:59:38|3762.24
18:59:39|3762.24
18:59:40|3762.2
18:59:41|3762.2
18:59:42|3762.2
18:59:43|3762.2
18:59:44|3762.2
18:59:45|3762.2
18:59:46|3762.2
18:59:47|3762.2
18:59:48|3761.59
18:59:50|3761.59
18:59:51|3761.59
18:59:52|3761.59
18:59:53|3761.35
18:59:54|3761.35
18:59:55|3761.35
18:59:56|3761.89
18:59:57|3761.89
18:59:58|3761.89
18:59:59|3761.89
19:00:00|3761.89
19:00:02|3761.89
19:00:04|3761.85
19:00:06|3761.87
19:00:07|3761.87
19:00:08|3761.87
19:00:10|3762.99
19:00:11|3762.04
19:00:13|3761.18
19:00:14|3760.5
19:00:15|3760.3
19:00:16|3760.3
19:00:17|3760.01
19:00:18|3760.01
19:00:19|3760.01
19:00:20|3760.01
19:00:21|3760.21
19:00:22|3760.21
19:00:23|3760.21
19:00:24|3760.
19:00:25|3759.74
19:00:26|3759.72
19:00:28|3759.72
19:00:28|3757.86
19:00:29|3757.86
19:00:30|3757.86
19:00:32|3757.86
19:00:32|3757.86
19:00:33|3757.86
19:00:35|3758.43
19:00:35|3758.5
19:00:36|3758.5
19:00:39|3758.5
19:00:39|3758.5
19:00:40|3758.5
19:00:41|3758.5
19:00:42|3758.51
19:00:43|3758.51
19:00:45|3757.55
19:00:46|3757.55
19:00:47|3757.55
19:00:49|3757.55
19:00:50|3757.75
19:00:51|3757.75
19:00:53|3757.75
19:00:53|3757.75
19:00:54|3757.75
19:00:55|3757.75
19:00:56|3759.11
19:00:57|3758.89
19:00:59|3758.89
19:01:00|3759.63
19:01:02|3760.42
19:01:02|3760.42
19:01:04|3760.43
19:01:05|3760.43
19:01:06|3760.79
19:01:07|3760.79
19:01:08|3760.79
19:01:10|3760.77
19:01:11|3760.77
19:01:12|3760.27
19:01:14|3759.61
19:01:15|3759.61
19:01:15|3759.61
19:01:17|3759.93
19:01:18|3759.93
19:01:20|3759.93
19:01:21|3760.1
19:01:22|3760.1
19:01:23|3760.1
19:01:25|3760.1
19:01:26|3760.15
19:01:27|3760.6
19:01:28|3760.6
19:01:29|3760.6
19:01:30|3761.77
19:01:31|3761.76
19:01:32|3761.76
19:01:33|3761.76
19:01:34|3761.76
19:01:35|3761.79
19:01:36|3761.79
19:01:37|3761.79
19:01:38|3761.78
19:01:39|3762.99
19:01:40|3763.
19:01:41|3764.5
19:01:42|3765.16
19:01:43|3765.7
19:01:44|3765.4
19:01:45|3765.11
19:01:46|3765.37
19:01:47|3766.
19:01:48|3766.05
19:01:49|3766.05
19:01:50|3766.05
19:01:51|3766.05
19:01:52|3766.05
19:01:53|3766.05
19:01:54|3767.13
19:01:55|3767.13
19:01:56|3766.8
19:01:57|3766.8
19:01:58|3766.8
19:01:59|3766.8
19:02:00|3766.8
19:02:01|3766.04
19:02:03|3766.05
19:02:05|3766.05
19:02:06|3766.07
19:02:07|3766.07
19:02:08|3767.82
19:02:09|3769.
19:02:11|3769.
19:02:13|3770.49
19:02:15|3770.35
19:02:15|3770.49
19:02:17|3770.82
19:02:17|3770.82
19:02:19|3771.72
19:02:20|3772.
19:02:21|3772.56
19:02:22|3772.62
19:02:23|3772.74
19:02:24|3772.73
19:02:25|3772.
19:02:26|3771.59
19:02:28|3771.83
19:02:29|3771.83
19:02:30|3771.83
19:02:31|3773.56
19:02:32|3773.54
19:02:33|3773.54
19:02:34|3772.8
19:02:35|3774.68
19:02:36|3774.37
19:02:37|3775.
19:02:38|3775.01
19:02:40|3774.68
19:02:41|3774.88
19:02:42|3775.69
19:02:44|3776.
19:02:45|3776.21
19:02:46|3776.21
19:02:47|3777.24
19:02:47|3775.5
19:02:48|3775.5
19:02:49|3775.19
19:02:50|3775.81
19:02:51|3775.16
19:02:52|3775.16
19:02:54|3776.1
19:02:55|3776.1
19:02:56|3776.1
19:02:56|3776.1
19:02:58|3776.1
19:02:59|3775.6
19:02:59|3775.6
19:03:00|3775.6
19:03:01|3775.6
19:03:04|3774.67
19:03:05|3774.67
19:03:07|3773.09
19:03:08|3774.17
19:03:09|3774.17
19:03:10|3774.17
19:03:11|3774.64
19:03:13|3775.
19:03:14|3777.08
19:03:15|3777.08
19:03:17|3777.54
19:03:17|3777.54
19:03:19|3777.54
19:03:19|3777.54
19:03:22|3777.54
19:03:22|3777.54
19:03:24|3777.54
19:03:25|3777.54
19:03:26|3777.54
19:03:27|3777.53
19:03:28|3776.16
19:03:30|3775.78
19:03:32|3775.78
19:03:33|3775.78
19:03:34|3776.86
19:03:36|3777.22
19:03:37|3777.12
19:03:38|3777.12
19:03:39|3777.12
19:03:39|3777.13
19:03:41|3777.13
19:03:42|3777.13
19:03:43|3776.95
19:03:43|3776.95
19:03:44|3777.
19:03:46|3777.23
19:03:48|3777.24
19:03:49|3777.24
19:03:49|3777.54
19:03:50|3777.54
19:03:51|3777.31
19:03:52|3776.67
19:03:53|3776.96
19:03:54|3776.65
19:03:55|3776.65
19:03:57|3776.65
19:03:57|3775.5
19:03:58|3775.5
19:03:59|3774.55
19:04:00|3774.01
19:04:01|3774.56
19:04:02|3774.56
19:04:03|3774.56
19:04:06|3774.56
19:04:07|3774.56
19:04:07|3774.56
19:04:09|3774.91
19:04:11|3774.92
19:04:12|3774.97
19:04:13|3774.97
19:04:15|3774.97
19:04:15|3775.85
19:04:17|3775.85
19:04:19|3774.91
19:04:20|3774.22
19:04:21|3774.
19:04:22|3774.
19:04:23|3773.44
19:04:24|3772.54
19:04:26|3772.54
19:04:28|3772.54
19:04:28|3772.47
19:04:30|3772.85
19:04:31|3772.85
19:04:32|3772.85
19:04:33|3772.85
19:04:34|3773.48
19:04:35|3773.48
19:04:37|3772.53
19:04:37|3772.53
19:04:38|3772.53
19:04:40|3770.31
19:04:41|3771.31
19:04:41|3771.47
19:04:42|3771.47
19:04:44|3771.47
19:04:45|3771.43
19:04:46|3770.83
19:04:48|3770.26
19:04:48|3769.99
19:04:49|3769.99
19:04:50|3769.99
19:04:51|3769.4
19:04:53|3770.27
19:04:53|3770.27
19:04:54|3770.49
19:04:56|3771.05
19:04:57|3771.66
19:04:58|3771.66
19:04:59|3771.03
19:04:59|3771.03
19:05:01|3770.8
19:05:02|3770.8
19:05:04|3771.05
19:05:05|3771.05
19:05:07|3771.05
19:05:08|3771.05
19:05:08|3771.1
19:05:10|3771.1
19:05:11|3770.24
19:05:12|3770.24
19:05:12|3770.24
19:05:15|3771.14
19:05:15|3771.14
19:05:17|3771.99
19:05:17|3771.99
19:05:19|3771.99
19:05:19|3771.99
19:05:20|3771.99
19:05:21|3771.98
19:05:22|3771.99
19:05:23|3771.99
19:05:25|3771.99
19:05:26|3771.99
19:05:27|3771.99
19:05:27|3771.99
19:05:28|3771.99
19:05:31|3771.99
19:05:32|3771.49
19:05:32|3771.49
19:05:33|3771.49
19:05:35|3771.49
19:05:36|3771.14
19:05:37|3771.14
19:05:38|3771.14
19:05:38|3770.66
19:05:39|3770.66
19:05:40|3770.66
19:05:42|3770.66
19:05:43|3770.66
19:05:44|3770.66
19:05:44|3770.66
19:05:46|3770.33
19:05:46|3769.88
19:05:48|3769.77
19:05:49|3769.35
19:05:50|3769.19
19:05:51|3769.13
19:05:51|3769.13
19:05:52|3769.13
19:05:54|3768.03
19:05:54|3768.03
19:05:55|3768.35
19:05:57|3768.35
19:05:58|3770.36
19:05:59|3769.69
19:06:00|3769.69
19:06:01|3769.68
19:06:01|3770.41
19:06:02|3770.41
19:06:04|3770.5
19:06:05|3770.5
19:06:06|3770.5
19:06:07|3770.5
19:06:09|3771.15
19:06:09|3771.15
19:06:12|3771.15
19:06:12|3771.14
19:06:13|3771.14
19:06:15|3771.14
19:06:15|3771.14
19:06:16|3770.83
19:06:17|3770.66
19:06:19|3770.64
19:06:20|3771.2
19:06:22|3771.2
19:06:22|3771.22
19:06:23|3771.22
19:06:25|3771.22
19:06:26|3771.25
19:06:27|3770.98
19:06:28|3770.98
19:06:29|3771.24
19:06:30|3771.24
19:06:31|3771.21
19:06:32|3771.21
19:06:33|3770.98
19:06:34|3770.98
19:06:35|3771.27
19:06:36|3769.98
19:06:37|3770.5
19:06:38|3770.5
19:06:39|3770.5
19:06:40|3770.5
19:06:41|3770.5
19:06:42|3770.5
19:06:43|3770.5
19:06:44|3770.5
19:06:45|3770.5
19:06:47|3770.5
19:06:47|3770.5
19:06:48|3770.61
19:06:50|3770.61
19:06:50|3770.61
19:06:52|3770.61
19:06:52|3770.38
19:06:54|3770.38
19:06:55|3770.38
19:06:55|3770.38
19:06:56|3770.38
19:06:57|3770.38
19:06:59|3770.33
19:06:59|3770.61
19:07:01|3771.12
19:07:01|3771.12
19:07:03|3771.12
19:07:04|3771.12
19:07:04|3771.21
19:07:06|3771.21
19:07:06|3771.22
19:07:09|3771.22
19:07:10|3770.32
19:07:12|3770.46
19:07:13|3771.21
19:07:14|3771.21
19:07:15|3771.21
19:07:16|3771.21
19:07:17|3771.36
19:07:17|3771.69
19:07:19|3771.69
19:07:19|3772.
19:07:21|3772.42
19:07:22|3771.42
19:07:23|3771.42
19:07:24|3771.43
19:07:25|3771.43
19:07:26|3771.43
19:07:27|3771.43
19:07:28|3771.41
19:07:29|3771.41
19:07:30|3771.01
19:07:30|3770.03
19:07:31|3770.03
19:07:32|3770.38
19:07:34|3770.92
19:07:34|3771.26
19:07:36|3771.27
19:07:36|3771.27
19:07:38|3771.27
19:07:39|3771.27
19:07:40|3771.27
19:07:42|3771.27
19:07:43|3771.27
19:07:43|3771.64
19:07:45|3771.64
19:07:45|3771.64
19:07:46|3771.64
19:07:47|3771.64
19:07:48|3771.64
19:07:49|3771.64
19:07:51|3771.64
19:07:52|3771.64
19:07:53|3771.64
19:07:53|3771.64
19:07:54|3771.35
19:07:56|3771.54
19:07:56|3771.54
19:07:57|3771.54
19:07:59|3771.54
19:07:59|3771.54
19:08:01|3770.79
19:08:01|3770.79
19:08:02|3770.79
19:08:04|3770.79
19:08:04|3770.79
19:08:06|3770.79
19:08:07|3770.79
19:08:09|3770.79
19:08:10|3770.78
19:08:10|3770.78
19:08:12|3770.78
19:08:14|3770.78
19:08:15|3770.78
19:08:16|3771.36
19:08:17|3771.36
19:08:18|3771.36
19:08:19|3771.36
19:08:20|3771.36
19:08:22|3771.36
19:08:22|3771.36
19:08:24|3771.36
19:08:25|3771.36
19:08:26|3771.36
19:08:27|3771.36
19:08:29|3771.36
19:08:29|3770.6
19:08:31|3770.19
19:08:31|3770.19
19:08:32|3770.19
19:08:35|3770.19
19:08:36|3770.19
19:08:36|3770.19
19:08:38|3770.19
19:08:38|3770.33
19:08:40|3770.33
19:08:42|3770.33
19:08:43|3770.33
19:08:44|3770.3
19:08:44|3770.3
19:08:46|3770.31
19:08:47|3770.31
19:08:47|3770.34
19:08:48|3770.77
19:08:50|3771.52
19:08:51|3772.
19:08:51|3772.
19:08:53|3772.
19:08:54|3770.83
19:08:54|3770.83
19:08:55|3770.83
19:08:57|3772.03
19:08:58|3772.03
19:08:58|3771.44
19:08:59|3771.44
19:09:01|3771.44
19:09:01|3771.39
19:09:02|3770.52
19:09:04|3770.52
19:09:05|3770.52
19:09:05|3770.
19:09:07|3770.
19:09:07|3770.38
19:09:09|3770.38
19:09:10|3770.38
19:09:12|3770.7
19:09:14|3770.69
19:09:15|3770.69
19:09:15|3770.69
19:09:18|3771.32
19:09:19|3772.27
19:09:19|3772.04
19:09:22|3772.04
19:09:24|3772.04
19:09:24|3771.78
19:09:25|3771.78
19:09:26|3771.78
19:09:27|3771.78
19:09:28|3771.19
19:09:29|3771.17
19:09:30|3771.36
19:09:31|3771.36
19:09:32|3771.36
19:09:33|3771.82
19:09:35|3771.82
19:09:35|3771.82
19:09:37|3771.21
19:09:37|3771.21
19:09:38|3771.19
19:09:39|3771.19
19:09:42|3771.19
19:09:42|3771.19
19:09:44|3771.81
19:09:44|3771.81
19:09:45|3771.24
19:09:46|3771.24
19:09:47|3771.24
19:09:48|3771.24
19:09:49|3771.24
19:09:51|3771.24
19:09:52|3771.24
19:09:52|3772.65
19:09:53|3772.65
19:09:55|3772.65
19:09:55|3773.
19:09:57|3773.5
19:09:58|3773.91
19:09:58|3773.91
19:09:59|3774.64
19:10:00|3774.71
19:10:01|3774.62
19:10:02|3774.99
19:10:04|3775.
19:10:06|3775.
19:10:07|3775.
19:10:08|3775.94
19:10:09|3775.94
19:10:10|3775.94
19:10:12|3775.93
19:10:12|3775.78
19:10:13|3775.42
19:10:14|3775.42
19:10:17|3774.05
19:10:17|3774.05
19:10:18|3774.05
19:10:19|3774.05
19:10:20|3775.28
19:10:21|3775.28
19:10:22|3775.17
19:10:23|3774.54
19:10:24|3774.54
19:10:25|3774.55
19:10:26|3774.55
19:10:27|3774.55
19:10:28|3774.55
19:10:29|3774.55
19:10:31|3774.33
19:10:32|3773.58
19:10:33|3772.41
19:10:34|3772.19
19:10:35|3771.83
19:10:36|3771.83
19:10:37|3771.83
19:10:38|3771.46
19:10:39|3771.46
19:10:40|3771.
19:10:41|3771.
19:10:42|3771.
19:10:43|3770.45
19:10:44|3770.32
19:10:45|3770.32
19:10:46|3770.32
19:10:47|3770.32
19:10:48|3770.32
19:10:49|3770.5
19:10:50|3769.86
19:10:51|3768.61
19:10:52|3768.01
19:10:53|3768.01
19:10:54|3768.73
19:10:55|3768.73
19:10:56|3768.01
19:10:57|3768.01
19:10:58|3768.05
19:10:59|3768.05
19:11:00|3768.96
19:11:01|3768.96
19:11:02|3769.
19:11:04|3769.44
19:11:05|3769.38
19:11:06|3769.38
19:11:07|3769.38
19:11:08|3769.38
19:11:09|3769.33
19:11:10|3769.33
19:11:11|3769.31
19:11:13|3769.31
19:11:14|3769.31
19:11:16|3769.31
19:11:17|3769.31
19:11:19|3769.31
19:11:21|3770.
19:11:22|3770.
19:11:23|3770.
19:11:24|3769.08
19:11:25|3769.08
19:11:27|3769.08
19:11:27|3770.03
19:11:29|3770.03
19:11:30|3770.03
19:11:32|3770.03
19:11:32|3770.03
19:11:34|3770.03
19:11:34|3770.03
19:11:35|3770.03
19:11:38|3770.03
19:11:39|3770.49
19:11:39|3770.49
19:11:40|3770.49
19:11:41|3770.49
19:11:42|3770.49
19:11:43|3769.39
19:11:45|3769.39
19:11:45|3769.78
19:11:46|3769.78
19:11:47|3769.92
19:11:50|3770.49
19:11:50|3770.49
19:11:51|3770.49
19:11:52|3770.49
19:11:53|3770.49
19:11:54|3770.49
19:11:55|3770.49
19:11:57|3770.49
19:11:58|3770.49
19:11:58|3770.49
19:11:59|3770.49
19:12:00|3769.89
19:12:01|3769.44
19:12:03|3769.44
19:12:04|3769.44
19:12:05|3769.44
19:12:06|3769.44
19:12:07|3769.44
19:12:08|3769.44
19:12:09|3769.44
19:12:10|3769.44
19:12:11|3769.4
19:12:12|3768.98
19:12:14|3768.8
19:12:16|3768.8
19:12:17|3768.97
19:12:17|3768.97
19:12:19|3768.97
19:12:19|3768.97
19:12:21|3768.97
19:12:22|3768.97
19:12:22|3768.97
19:12:25|3768.97
19:12:26|3769.45
19:12:27|3769.45
19:12:28|3770.16
19:12:29|3770.16
19:12:30|3770.16
19:12:32|3770.16
19:12:32|3770.16
19:12:33|3770.16
19:12:34|3770.16
19:12:36|3770.16
19:12:37|3770.16
19:12:38|3770.16
19:12:38|3769.22
19:12:40|3769.22
19:12:40|3769.22
19:12:41|3768.76
19:12:43|3768.76
19:12:44|3768.76
19:12:45|3768.76
19:12:46|3768.43
19:12:47|3768.79
19:12:48|3768.79
19:12:49|3768.79
19:12:50|3768.81
19:12:50|3768.81
19:12:52|3768.81
19:12:53|3768.81
19:12:53|3768.81
19:12:54|3768.8
19:12:56|3768.47
19:12:58|3768.32
19:12:59|3768.32
19:13:00|3768.4
19:13:01|3768.4
19:13:01|3768.4
19:13:03|3768.84
19:13:05|3768.84
19:13:05|3768.84
19:13:06|3768.3
19:13:08|3768.3
19:13:08|3768.3
19:13:10|3768.3
19:13:11|3768.3
19:13:12|3767.81
19:13:13|3767.81
19:13:13|3767.81
19:13:16|3767.81
19:13:17|3766.07
19:13:18|3766.08
19:13:19|3766.08
19:13:20|3766.08
19:13:22|3766.08
19:13:22|3766.08
19:13:23|3765.9
19:13:24|3765.9
19:13:25|3765.9
19:13:26|3765.9
19:13:28|3765.9
19:13:29|3765.89
19:13:30|3765.89
19:13:31|3765.89
19:13:33|3765.94
19:13:34|3765.94
19:13:35|3765.94
19:13:36|3765.94
19:13:37|3765.99
19:13:38|3765.77
19:13:39|3765.76
19:13:40|3765.
19:13:41|3764.19
19:13:42|3764.19
19:13:43|3764.2
19:13:44|3764.53
19:13:45|3764.53
19:13:46|3763.14
19:13:48|3763.01
19:13:48|3763.01
19:13:51|3763.3
19:13:51|3763.3
19:13:52|3763.5
19:13:53|3763.94
19:13:54|3763.94
19:13:55|3763.94
19:13:56|3763.94
19:13:57|3763.94
19:13:58|3764.49
19:13:59|3764.49
19:14:00|3764.49
19:14:01|3764.49
19:14:02|3764.49
19:14:03|3764.49
19:14:04|3764.49
19:14:05|3764.49
19:14:06|3763.3
19:14:07|3763.3
19:14:08|3763.3
19:14:09|3763.29
19:14:10|3763.29
19:14:11|3763.29
19:14:12|3762.54
19:14:14|3762.28
19:14:15|3762.28
19:14:17|3761.32
19:14:18|3761.32
19:14:19|3761.32
19:14:20|3761.32
19:14:20|3762.37
19:14:22|3762.37
19:14:23|3762.37
19:14:24|3761.57
19:14:26|3761.54
19:14:27|3761.29
19:14:28|3761.21
19:14:29|3761.21
19:14:30|3761.21
19:14:31|3760.61
19:14:32|3760.61
19:14:33|3760.61
19:14:34|3760.61
19:14:35|3760.5
19:14:36|3759.32
19:14:37|3758.39
19:14:38|3758.77
19:14:39|3758.16
19:14:41|3758.16
19:14:42|3758.16
19:14:43|3759.65
19:14:44|3759.24
19:14:46|3759.24
19:14:47|3759.24
19:14:48|3759.24
19:14:49|3759.24
19:14:51|3759.24
19:14:51|3759.99
19:14:53|3759.99
19:14:54|3759.03
19:14:54|3758.11
19:14:56|3758.11
19:14:57|3758.67
19:14:57|3758.67
19:14:58|3759.26
19:14:59|3759.26
19:15:01|3760.
19:15:02|3760.
19:15:03|3760.
19:15:04|3759.12
19:15:05|3759.12
19:15:06|3759.12
19:15:07|3759.12
19:15:08|3759.12
19:15:09|3759.
19:15:10|3759.
19:15:11|3758.1
19:15:12|3758.1
19:15:13|3757.93
19:15:14|3757.94
19:15:15|3757.94
19:15:18|3758.18
19:15:19|3757.8
19:15:19|3756.97
19:15:21|3757.85
19:15:22|3757.85
19:15:23|3757.57
19:15:25|3757.74
19:15:26|3757.74
19:15:26|3757.74
19:15:28|3757.74
19:15:29|3755.65
19:15:29|3755.29
19:15:30|3755.27
19:15:33|3755.42
19:15:34|3755.01
19:15:35|3756.96
19:15:36|3756.96
19:15:37|3755.83
19:15:38|3755.83
19:15:40|3756.81
19:15:40|3756.97
19:15:41|3757.
19:15:42|3757.14
19:15:43|3757.14
19:15:44|3757.13
19:15:45|3757.13
19:15:46|3757.13
19:15:47|3756.66
19:15:48|3756.21
19:15:49|3756.
19:15:50|3756.
19:15:51|3756.
19:15:52|3755.27
19:15:53|3756.56
19:15:54|3756.99
19:15:55|3756.32
19:15:56|3755.99
19:15:57|3755.12
19:15:58|3755.12
19:15:59|3754.13
19:16:00|3754.42
19:16:01|3754.42
19:16:02|3754.42
19:16:04|3754.42
19:16:04|3755.19
19:16:05|3755.5
19:16:06|3755.97
19:16:07|3756.07
19:16:08|3755.96
19:16:10|3755.74
19:16:10|3755.14
19:16:11|3755.14
19:16:12|3755.14
19:16:14|3755.14
19:16:14|3755.14
19:16:16|3753.56
19:16:18|3754.69
19:16:19|3754.04
19:16:21|3754.03
19:16:22|3754.03
19:16:23|3754.03
19:16:25|3754.21
19:16:26|3754.21
19:16:28|3754.
19:16:29|3754.
19:16:31|3754.
19:16:31|3753.56
19:16:32|3752.87
19:16:34|3752.22
19:16:35|3752.3
19:16:36|3752.3
19:16:37|3752.3
19:16:38|3753.82
19:16:39|3753.82
19:16:40|3753.82
19:16:41|3751.81
19:16:42|3752.8
19:16:43|3753.07
19:16:44|3753.07
19:16:45|3752.93
19:16:46|3752.93
19:16:48|3752.93
19:16:49|3753.94
19:16:50|3753.94
19:16:51|3754.61
19:16:52|3753.31
19:16:53|3753.31
19:16:54|3753.31
19:16:55|3753.31
19:16:56|3753.31
19:16:57|3753.31
19:16:58|3753.99
19:16:59|3755.5
19:17:00|3756.8
19:17:01|3756.8
19:17:02|3756.81
19:17:03|3756.03
19:17:04|3756.03
19:17:05|3756.03
19:17:06|3756.03
19:17:07|3756.03
19:17:09|3756.03
19:17:10|3756.03
19:17:12|3756.03
19:17:12|3756.03
19:17:14|3756.12
19:17:15|3756.36
19:17:16|3756.36
19:17:17|3756.36
19:17:19|3756.61
19:17:20|3756.62
19:17:21|3756.62
19:17:22|3756.62
19:17:24|3757.4
19:17:26|3758.45
19:17:26|3758.45
19:17:29|3758.5
19:17:29|3759.39
19:17:32|3759.39
19:17:33|3759.39
19:17:34|3759.39
19:17:35|3759.39
19:17:35|3759.39
19:17:37|3758.89
19:17:38|3758.89
19:17:39|3758.87
19:17:39|3758.87
19:17:41|3758.87
19:17:42|3757.51
19:17:43|3757.5
19:17:44|3757.02
19:17:46|3756.
19:17:47|3755.28
19:17:47|3755.28
19:17:49|3755.28
19:17:49|3755.28
19:17:51|3755.28
19:17:51|3755.28
19:17:52|3755.68
19:17:53|3755.68
19:17:54|3756.93
19:17:55|3756.93
19:17:56|3756.93
19:17:58|3756.4
19:17:58|3756.01
19:18:00|3756.01
19:18:00|3756.01
19:18:02|3756.01
19:18:02|3756.01
19:18:04|3756.02
19:18:05|3755.28
19:18:06|3755.58
19:18:07|3755.58
19:18:08|3757.
19:18:09|3757.
19:18:10|3757.56
19:18:11|3757.79
19:18:13|3757.79
19:18:14|3757.53
19:18:14|3756.62
19:18:15|3757.18
19:18:16|3756.17
19:18:17|3756.15
19:18:18|3756.15
19:18:19|3756.15
19:18:22|3756.15
19:18:23|3756.3
19:18:23|3756.74
19:18:26|3756.68
19:18:27|3756.38
19:18:29|3757.75
19:18:30|3757.75
19:18:31|3757.75
19:18:32|3757.75
19:18:33|3757.75
19:18:34|3757.75
19:18:35|3758.5
19:18:36|3758.5
19:18:37|3758.5
19:18:38|3758.45
19:18:39|3758.45
19:18:40|3758.45
19:18:42|3757.56
19:18:42|3757.56
19:18:44|3757.56
19:18:44|3757.56
19:18:46|3757.56
19:18:46|3757.56
19:18:49|3757.56
19:18:49|3757.56
19:18:51|3757.56
19:18:51|3757.56
19:18:52|3757.5
19:18:53|3757.
19:18:54|3757.
19:18:57|3756.17
19:18:58|3756.18
19:18:58|3756.18
19:19:01|3756.94
19:19:02|3757.4
19:19:03|3757.4
19:19:04|3757.84
19:19:05|3757.84
19:19:06|3757.17
19:19:07|3757.17
19:19:09|3757.17
19:19:10|3757.17
19:19:11|3757.53
19:19:12|3757.83
19:19:13|3757.22
19:19:14|3757.22
19:19:15|3757.07
19:19:16|3757.07
19:19:18|3758.18
19:19:18|3758.17
19:19:20|3758.17
19:19:21|3758.17
19:19:21|3758.17
19:19:23|3758.17
19:19:24|3757.21
19:19:25|3757.13
19:19:26|3757.14
19:19:27|3757.14
19:19:28|3757.14
19:19:29|3758.05
19:19:30|3758.05
19:19:31|3758.5
19:19:32|3758.92
19:19:34|3758.99
19:19:34|3758.99
19:19:36|3758.99
19:19:37|3758.99
19:19:38|3758.99
19:19:38|3758.99
19:19:40|3758.99
19:19:41|3758.99
19:19:41|3758.29
19:19:43|3758.29
19:19:44|3758.97
19:19:45|3758.93
19:19:46|3758.93
19:19:48|3758.2
19:19:48|3758.2
19:19:50|3758.2
19:19:51|3758.2
19:19:52|3758.17
19:19:53|3758.79
19:19:53|3758.99
19:19:55|3759.
19:19:55|3759.
19:19:57|3758.99
19:19:58|3758.99
19:19:59|3758.99
19:20:00|3758.99
19:20:01|3758.99
19:20:02|3758.99
19:20:03|3758.23
19:20:04|3758.23
19:20:05|3758.23
19:20:06|3758.24
19:20:07|3758.24
19:20:08|3758.24
19:20:09|3758.24
19:20:10|3758.24
19:20:11|3758.22
19:20:12|3757.5
19:20:13|3757.04
19:20:15|3756.05
19:20:16|3755.33
19:20:18|3755.33
19:20:18|3755.33
19:20:19|3755.33
19:20:20|3755.33
19:20:22|3755.33
19:20:24|3755.96
19:20:26|3756.05
19:20:26|3756.05
19:20:29|3756.05
19:20:29|3755.12
19:20:31|3755.12
19:20:32|3755.77
19:20:34|3756.46
19:20:35|3756.46
19:20:36|3756.43
19:20:37|3757.24
19:20:38|3757.24
19:20:39|3757.24
19:20:39|3757.24
19:20:40|3757.24
19:20:41|3757.24
19:20:43|3757.24
19:20:43|3757.49
19:20:46|3757.49
19:20:46|3757.49
19:20:48|3757.49
19:20:48|3755.67
19:20:49|3758.01
19:20:50|3758.01
19:20:52|3758.01
19:20:52|3758.01
19:20:54|3757.37
19:20:56|3757.37
19:20:57|3756.91
19:20:57|3756.91
19:20:59|3756.91
19:20:59|3756.91
19:21:00|3755.81
19:21:01|3755.97
19:21:03|3755.97
19:21:03|3755.97
19:21:05|3755.97
19:21:06|3755.97
19:21:07|3755.97
19:21:08|3755.97
19:21:09|3755.97
19:21:10|3755.97
19:21:11|3756.41
19:21:12|3756.41
19:21:13|3756.4
19:21:13|3756.4
19:21:15|3756.4
19:21:15|3756.4
19:21:17|3756.41
19:21:18|3756.41
19:21:19|3756.41
19:21:20|3756.41
19:21:21|3757.
19:21:23|3757.
19:21:24|3757.
19:21:25|3756.44
19:21:27|3756.44
19:21:28|3756.44
19:21:28|3756.44
19:21:29|3756.44
19:21:31|3756.46
19:21:33|3756.46
19:21:33|3756.46
19:21:34|3756.41
19:21:35|3756.41
19:21:36|3756.41
19:21:37|3756.41
19:21:39|3756.41
19:21:41|3756.41
19:21:42|3755.83
19:21:42|3755.83
19:21:44|3755.83
19:21:44|3755.83
19:21:45|3754.8
19:21:46|3754.8
19:21:48|3754.8
19:21:49|3754.8
19:21:50|3754.8
19:21:51|3754.8
19:21:52|3753.69
19:21:53|3753.85
19:21:54|3753.85
19:21:55|3753.04
19:21:56|3753.04
19:21:57|3752.2
19:21:58|3752.42
19:21:59|3751.6
19:22:00|3751.6
19:22:02|3751.99
19:22:02|3751.71
19:22:04|3751.71
19:22:04|3751.71
19:22:06|3751.71
19:22:06|3751.71
19:22:09|3752.23
19:22:09|3752.23
19:22:10|3752.23
19:22:12|3751.77
19:22:12|3751.77
19:22:14|3751.96
19:22:14|3752.5
19:22:15|3752.5
19:22:16|3752.5
19:22:17|3752.5
19:22:18|3752.5
19:22:20|3752.95
19:22:21|3752.95
19:22:22|3754.69
19:22:24|3754.69
19:22:26|3753.53
19:22:27|3753.53
19:22:28|3753.53
19:22:29|3754.39
19:22:30|3754.39
19:22:31|3753.95
19:22:32|3752.96
19:22:33|3752.96
19:22:35|3752.96
19:22:36|3752.96
19:22:37|3752.96
19:22:39|3752.96
19:22:40|3752.96
19:22:41|3752.96
19:22:42|3753.15
19:22:42|3753.15
19:22:43|3753.15
19:22:45|3752.83
19:22:46|3752.83
19:22:47|3752.84
19:22:48|3753.07
19:22:49|3753.06
19:22:50|3753.06
19:22:51|3751.86
19:22:52|3752.
19:22:53|3752.58
19:22:54|3752.58
19:22:55|3752.58
19:22:56|3752.58
19:22:57|3751.98
19:22:58|3751.98
19:22:59|3751.98
19:23:00|3751.98
19:23:01|3752.36
19:23:02|3752.36
19:23:03|3752.67
19:23:04|3752.67
19:23:05|3753.04
19:23:06|3752.68
19:23:07|3752.95
19:23:08|3752.95
19:23:09|3752.95
19:23:10|3752.95
19:23:11|3752.05
19:23:13|3751.9
19:23:13|3751.9
19:23:15|3751.9
19:23:15|3751.9
19:23:16|3751.79
19:23:18|3751.79
19:23:18|3753.29
19:23:19|3753.29
19:23:21|3752.94
19:23:22|3752.94
19:23:22|3753.08
19:23:23|3753.08
19:23:25|3752.83
19:23:27|3752.83
19:23:29|3752.83
19:23:30|3751.8
19:23:31|3751.8
19:23:32|3752.39
19:23:33|3752.81
19:23:34|3752.62
19:23:36|3752.61
19:23:38|3752.61
19:23:40|3751.86
19:23:40|3751.86
19:23:42|3751.77
19:23:43|3751.74
19:23:44|3751.5
19:23:45|3751.5
19:23:46|3751.5
19:23:47|3751.52
19:23:49|3751.19
19:23:49|3751.19
19:23:50|3750.23
19:23:51|3750.23
19:23:52|3751.19
19:23:53|3751.59
19:23:54|3751.59
19:23:55|3751.59
19:23:56|3751.59
19:23:57|3751.59
19:23:58|3751.59
19:24:00|3751.59
19:24:00|3751.59
19:24:01|3751.59
19:24:02|3750.77
19:24:03|3750.77
19:24:04|3750.64
19:24:05|3751.58
19:24:07|3750.29
19:24:07|3750.29
19:24:09|3750.29
19:24:09|3750.29
19:24:11|3750.63
19:24:12|3751.49
19:24:13|3751.49
19:24:13|3750.64
19:24:14|3750.64
19:24:16|3750.64
19:24:16|3750.65
19:24:17|3751.44
19:24:18|3751.41
19:24:19|3751.41
19:24:21|3751.41
19:24:21|3751.41
19:24:23|3751.41
19:24:24|3751.41
19:24:26|3751.41
19:24:28|3751.41
19:24:29|3751.41
19:24:30|3751.41
19:24:32|3751.41
19:24:34|3751.41
19:24:35|3751.41
19:24:37|3752.39
19:24:39|3752.39
19:24:39|3752.39
19:24:41|3751.87
19:24:42|3751.49
19:24:43|3750.73
19:24:44|3750.73
19:24:45|3750.73
19:24:46|3750.73
19:24:47|3751.95
19:24:48|3751.95
19:24:49|3752.02
19:24:50|3750.82
19:24:51|3750.82
19:24:52|3751.54
19:24:53|3751.54
19:24:54|3751.65
19:24:55|3751.65
19:24:56|3751.65
19:24:57|3751.65
19:24:58|3751.65
19:24:59|3751.65
19:25:00|3751.65
19:25:01|3751.65
19:25:02|3751.65
19:25:03|3751.19
19:25:04|3751.19
19:25:05|3751.19
19:25:06|3752.01
19:25:07|3752.01
19:25:08|3751.66
19:25:09|3750.54
19:25:10|3750.
19:25:11|3750.
19:25:13|3750.
19:25:13|3749.14
19:25:14|3749.14
19:25:15|3749.48
19:25:16|3749.77
19:25:18|3750.
19:25:18|3750.
19:25:19|3750.
19:25:21|3750.
19:25:22|3750.
19:25:22|3750.
19:25:23|3750.62
19:25:25|3750.62
19:25:27|3750.62
19:25:27|3750.62
19:25:29|3750.62
19:25:29|3750.62
19:25:31|3750.99
19:25:32|3750.99
19:25:33|3750.99
19:25:34|3750.99
19:25:35|3750.99
19:25:36|3751.
19:25:37|3751.
19:25:38|3750.49
19:25:39|3750.49
19:25:40|3750.49
19:25:41|3750.49
19:25:42|3750.49
19:25:43|3750.84
19:25:44|3750.84
19:25:46|3750.84
19:25:47|3750.84
19:25:48|3750.84
19:25:49|3750.84
19:25:51|3750.84
19:25:51|3751.
19:25:53|3751.
19:25:54|3751.
19:25:54|3752.5
19:25:56|3753.52
19:25:57|3753.52
19:25:57|3753.61
19:25:58|3753.61
19:25:59|3753.61
19:26:00|3753.61
19:26:01|3753.64
19:26:02|3753.64
19:26:03|3753.64
19:26:05|3753.64
19:26:07|3753.63
19:26:07|3753.4
19:26:08|3755.5
19:26:10|3755.22
19:26:11|3755.22
19:26:12|3755.22
19:26:13|3755.22
19:26:13|3755.22
19:26:14|3755.22
19:26:16|3755.22
19:26:17|3755.22
19:26:18|3756.6
19:26:19|3756.6
19:26:20|3757.
19:26:21|3756.58
19:26:22|3756.58
19:26:23|3756.1
19:26:24|3756.1
19:26:25|3756.1
19:26:26|3756.41
19:26:27|3756.41
19:26:28|3756.41
19:26:29|3756.41
19:26:31|3756.41
19:26:32|3756.99
19:26:33|3756.98
19:26:35|3757.
19:26:37|3757.
19:26:38|3757.
19:26:39|3757.
19:26:40|3757.
19:26:41|3757.57
19:26:42|3757.57
19:26:43|3757.57
19:26:44|3757.57
19:26:45|3757.43
19:26:46|3757.43
19:26:47|3756.86
19:26:48|3756.86
19:26:50|3756.86
19:26:50|3756.86
19:26:51|3756.86
19:26:53|3756.86
19:26:54|3756.75
19:26:54|3755.25
19:26:55|3755.25
19:26:56|3755.25
19:26:58|3755.25
19:26:59|3755.25
19:26:59|3755.21
19:27:01|3755.21
19:27:02|3755.21
19:27:03|3755.21
19:27:03|3755.21
19:27:05|3755.21
19:27:05|3754.43
19:27:07|3754.83
19:27:07|3754.83
19:27:08|3754.83
19:27:11|3755.28
19:27:12|3755.5
19:27:13|3755.5
19:27:15|3756.55
19:27:15|3756.55
19:27:16|3757.03
19:27:17|3757.03
19:27:18|3758.49
19:27:19|3758.49
19:27:21|3758.49
19:27:22|3758.5
19:27:23|3758.5
19:27:24|3759.41
19:27:25|3759.96
19:27:26|3760.
19:27:27|3760.
19:27:29|3760.
19:27:31|3760.
19:27:32|3760.94
19:27:34|3760.93
19:27:35|3760.93
19:27:36|3759.71
19:27:38|3759.71
19:27:39|3760.16
19:27:39|3760.16
19:27:40|3760.16
19:27:42|3760.66
19:27:43|3761.16
19:27:44|3761.16
19:27:44|3761.16
19:27:47|3760.87
19:27:47|3760.99
19:27:48|3760.99
19:27:49|3760.99
19:27:51|3761.02
19:27:52|3760.81
19:27:53|3760.81
19:27:53|3760.81
19:27:54|3760.81
19:27:55|3759.97
19:27:56|3759.44
19:27:57|3759.1
19:27:58|3759.1
19:27:59|3759.1
19:28:00|3759.1
19:28:02|3759.1
19:28:03|3759.22
19:28:04|3759.09
19:28:05|3759.14
19:28:06|3759.14
19:28:08|3759.14
19:28:09|3759.14
19:28:09|3759.14
19:28:12|3759.14
19:28:12|3759.13
19:28:13|3759.13
19:28:14|3759.
19:28:15|3759.
19:28:16|3759.01
19:28:17|3759.01
19:28:18|3760.63
19:28:19|3760.63
19:28:20|3760.63
19:28:21|3759.74
19:28:22|3759.74
19:28:24|3759.74
19:28:25|3759.74
19:28:26|3759.74
19:28:27|3759.74
19:28:28|3759.74
19:28:29|3759.74
19:28:30|3759.74
19:28:31|3759.74
19:28:32|3759.74
19:28:33|3759.54
19:28:34|3759.54
19:28:35|3759.54
19:28:36|3759.
19:28:37|3759.
19:28:39|3759.
19:28:40|3759.
19:28:42|3759.
19:28:42|3760.06
19:28:43|3760.06
19:28:44|3760.06
19:28:45|3760.06
19:28:46|3760.06
19:28:47|3760.06
19:28:48|3760.07
19:28:49|3760.07
19:28:51|3759.45
19:28:52|3759.45
19:28:53|3759.01
19:28:54|3759.01
19:28:55|3759.01
19:28:56|3759.04
19:28:57|3759.04
19:28:58|3759.04
19:28:59|3759.04
19:29:00|3759.04
19:29:01|3759.55
19:29:02|3759.39
19:29:03|3759.39
19:29:04|3759.39
19:29:05|3759.39
19:29:06|3759.39
19:29:07|3759.39
19:29:09|3759.56
19:29:10|3759.58
19:29:11|3759.58
19:29:12|3759.58
19:29:13|3759.58
19:29:14|3759.49
19:29:15|3759.42
19:29:16|3759.42
19:29:17|3759.42
19:29:18|3759.01
19:29:20|3759.01
19:29:22|3761.5
19:29:24|3761.5
19:29:25|3761.34
19:29:26|3761.34
19:29:27|3761.34
19:29:28|3761.98
19:29:29|3761.97
19:29:31|3761.23
19:29:32|3761.95
19:29:32|3761.33
19:29:34|3761.33
19:29:35|3761.33
19:29:37|3761.33
19:29:38|3761.33
19:29:39|3761.33
19:29:40|3761.32
19:29:41|3761.32
19:29:42|3761.05
19:29:44|3760.83
19:29:45|3760.83
19:29:47|3760.83
19:29:48|3761.03
19:29:48|3761.03
19:29:50|3761.03
19:29:51|3761.03
19:29:51|3761.3
19:29:53|3761.3
19:29:54|3760.95
19:29:55|3760.95
19:29:56|3761.01
19:29:56|3761.01
19:29:58|3761.01
19:29:58|3761.39
19:29:59|3761.39
19:30:01|3762.08
19:30:02|3762.07
19:30:03|3762.07
19:30:05|3760.85
19:30:06|3761.82
19:30:06|3760.84
19:30:08|3760.84
19:30:09|3760.84
19:30:10|3760.84
19:30:10|3760.84
19:30:12|3761.46
19:30:12|3761.46
19:30:13|3761.46
19:30:14|3761.46
19:30:15|3762.7
19:30:17|3761.72
19:30:17|3762.87
19:30:19|3762.87
19:30:20|3762.95
19:30:21|3763.96
19:30:22|3763.96
19:30:24|3763.96
19:30:24|3763.96
19:30:26|3763.96
19:30:27|3763.96
19:30:28|3762.88
19:30:30|3762.87
19:30:32|3762.88
19:30:33|3762.88
19:30:34|3762.88
19:30:35|3762.88
19:30:36|3762.55
19:30:37|3761.68
19:30:38|3760.68
19:30:39|3760.68
19:30:40|3760.54
19:30:42|3760.54
19:30:43|3760.63
19:30:43|3760.63
19:30:45|3760.71
19:30:46|3761.81
19:30:46|3761.81
19:30:47|3761.81
19:30:49|3762.28
19:30:49|3762.28
19:30:50|3762.28
19:30:52|3762.28
19:30:53|3762.28
19:30:53|3762.28
19:30:56|3762.28
19:30:56|3761.19
19:30:57|3760.54
19:30:58|3760.53
19:30:59|3760.53
19:31:00|3760.53
19:31:01|3761.06
19:31:02|3762.27
19:31:03|3761.15
19:31:04|3761.15
19:31:05|3761.15
19:31:07|3761.15
19:31:07|3761.88
19:31:08|3761.59
19:31:09|3761.59
19:31:12|3760.55
19:31:13|3760.55
19:31:13|3760.55
19:31:15|3760.55
19:31:15|3760.55
19:31:16|3760.55
19:31:19|3760.55
19:31:19|3760.55
19:31:20|3760.55
19:31:23|3760.55
19:31:24|3760.55
19:31:25|3760.55
19:31:27|3760.55
19:31:28|3760.55
19:31:28|3760.68
19:31:30|3760.68
19:31:32|3760.68
19:31:32|3760.68
19:31:34|3760.68
19:31:35|3760.68
19:31:35|3760.5
19:31:37|3760.5
19:31:38|3760.5
19:31:39|3760.5
19:31:40|3759.76
19:31:41|3759.76
19:31:42|3759.76
19:31:43|3759.76
19:31:45|3759.76
19:31:45|3759.76
19:31:47|3759.75
19:31:47|3759.75
19:31:48|3760.
19:31:49|3760.
19:31:51|3760.42
19:31:51|3760.42
19:31:52|3760.42
19:31:53|3760.42
19:31:55|3760.42
19:31:56|3760.42
19:31:57|3759.63
19:31:58|3760.36
19:31:59|3760.36
19:32:00|3760.36
19:32:01|3759.59
19:32:02|3759.59
19:32:03|3759.57
19:32:05|3757.
19:32:07|3757.
19:32:08|3757.
19:32:09|3757.
19:32:10|3757.
19:32:11|3757.
19:32:12|3757.27
19:32:13|3757.27
19:32:14|3757.27
19:32:15|3757.27
19:32:16|3757.27
19:32:17|3757.27
19:32:19|3757.65
19:32:20|3757.65
19:32:21|3757.34
19:32:22|3757.34
19:32:23|3755.36
19:32:24|3756.12
19:32:25|3755.92
19:32:27|3755.92
19:32:28|3755.92
19:32:29|3755.92
19:32:30|3755.92
19:32:31|3755.92
19:32:32|3755.92
19:32:33|3755.92
19:32:35|3755.92
19:32:37|3755.92
19:32:38|3755.92
19:32:39|3755.92
19:32:39|3754.56
19:32:42|3754.76
19:32:42|3753.02
19:32:43|3753.06
19:32:44|3753.4
19:32:46|3753.4
19:32:46|3753.4
19:32:48|3753.4
19:32:48|3754.
19:32:50|3754.
19:32:51|3754.
19:32:51|3754.
19:32:52|3754.
19:32:53|3755.5
19:32:54|3756.04
19:32:55|3756.04
19:32:56|3756.04
19:32:58|3756.04
19:32:58|3756.04
19:32:59|3756.04
19:33:00|3756.17
19:33:01|3756.17
19:33:02|3756.17
19:33:03|3756.17
19:33:04|3756.17
19:33:06|3756.17
19:33:08|3755.09
19:33:08|3755.09
19:33:09|3755.09
19:33:10|3755.09
19:33:12|3755.1
19:33:13|3755.1
19:33:14|3755.1
19:33:16|3755.1
19:33:17|3755.1
19:33:19|3755.1
19:33:20|3755.95
19:33:21|3755.64
19:33:21|3755.64
19:33:24|3755.06
19:33:25|3755.06
19:33:27|3755.06
19:33:28|3754.5
19:33:29|3754.5
19:33:31|3754.5
19:33:32|3754.5
19:33:34|3754.5
19:33:34|3754.5
19:33:35|3754.5
19:33:36|3755.33
19:33:38|3755.33
19:33:40|3755.33
19:33:41|3755.33
19:33:42|3755.33
19:33:44|3755.33
19:33:46|3754.95
19:33:46|3754.95
19:33:48|3755.5
19:33:49|3756.25
19:33:49|3756.58
19:33:52|3757.
19:33:53|3757.
19:33:53|3757.26
19:33:55|3757.26
19:33:56|3757.26
19:33:56|3757.26
19:33:57|3757.26
19:33:58|3757.26
19:33:59|3757.26
19:34:00|3756.13
19:34:02|3756.13
19:34:04|3756.14
19:34:06|3756.14
19:34:06|3756.14
19:34:07|3756.14
19:34:08|3756.14
19:34:09|3756.05
19:34:11|3756.05
19:34:12|3756.
19:34:13|3756.
19:34:14|3756.
19:34:15|3755.54
19:34:16|3755.54
19:34:17|3755.54
19:34:18|3755.54
19:34:19|3755.54
19:34:20|3755.54
19:34:21|3755.54
19:34:23|3755.54
19:34:24|3755.54
19:34:25|3755.54
19:34:26|3756.33
19:34:27|3756.33
19:34:29|3756.33
19:34:31|3756.27
19:34:32|3755.71
19:34:32|3755.71
19:34:35|3755.71
19:34:36|3755.71
19:34:37|3755.71
19:34:38|3755.71
19:34:39|3755.71
19:34:39|3755.71
19:34:42|3755.71
19:34:42|3755.77
19:34:43|3756.83
19:34:44|3756.83
19:34:46|3756.83
19:34:48|3756.83
19:34:48|3756.4
19:34:49|3756.4
19:34:50|3756.4
19:34:51|3756.4
19:34:52|3756.35
19:34:53|3756.35
19:34:55|3756.35
19:34:55|3755.86
19:34:57|3755.86
19:34:57|3755.89
19:34:58|3755.71
19:35:00|3755.71
19:35:01|3755.71
19:35:01|3755.71
19:35:03|3755.71
19:35:04|3755.71
19:35:04|3755.71
19:35:07|3755.71
19:35:08|3755.71
19:35:09|3755.71
19:35:10|3755.71
19:35:11|3755.71
19:35:12|3755.71
19:35:13|3755.71
19:35:15|3755.71
19:35:17|3756.67
19:35:17|3756.86
19:35:19|3757.36
19:35:20|3757.36
19:35:21|3757.36
19:35:22|3757.36
19:35:23|3757.36
19:35:24|3757.36
19:35:25|3757.36
19:35:26|3757.36
19:35:27|3757.36
19:35:29|3756.88
19:35:30|3756.88
19:35:32|3756.88
19:35:33|3756.88
19:35:35|3756.88
19:35:35|3756.88
19:35:36|3756.88
19:35:37|3756.88
19:35:38|3757.44
19:35:39|3757.44
19:35:40|3757.57
19:35:41|3757.57
19:35:42|3757.57
19:35:43|3757.57
19:35:44|3757.57
19:35:45|3757.53
19:35:47|3757.53
19:35:48|3757.82
19:35:50|3757.37
19:35:51|3758.5
19:35:53|3759.25
19:35:55|3759.25
19:35:56|3759.25
19:35:56|3759.25
19:35:57|3759.25
19:35:58|3759.25
19:35:59|3759.25
19:36:00|3759.25
19:36:02|3759.99
19:36:02|3759.91
19:36:04|3759.9
19:36:04|3759.9
19:36:05|3759.9
19:36:07|3759.9
19:36:07|3759.9
19:36:09|3759.9
19:36:10|3759.99
19:36:11|3759.99
19:36:12|3759.99
19:36:13|3759.99
19:36:13|3759.32
19:36:16|3759.32
19:36:17|3759.32
19:36:19|3759.32
19:36:19|3759.32
19:36:21|3759.32
19:36:22|3759.32
19:36:23|3759.32
19:36:24|3759.32
19:36:25|3759.31
19:36:26|3759.31
19:36:27|3759.31
19:36:28|3759.31
19:36:30|3759.31
19:36:31|3759.6
19:36:32|3760.
19:36:34|3760.
19:36:35|3760.38
19:36:37|3760.75
19:36:38|3760.75
19:36:39|3760.75
19:36:40|3761.49
19:36:42|3761.52
19:36:43|3763.
19:36:45|3763.68
19:36:47|3763.68
19:36:47|3764.05
19:36:49|3764.5
19:36:50|3764.5
19:36:51|3765.02
19:36:51|3765.02
19:36:53|3765.02
19:36:53|3764.84
19:36:56|3763.96
19:36:56|3764.71
19:36:57|3764.8
19:36:58|3764.8
19:36:59|3764.8
19:37:00|3764.8
19:37:01|3764.8
19:37:03|3764.8
19:37:04|3764.8
19:37:05|3764.87
19:37:06|3764.87
19:37:06|3765.26
19:37:07|3765.26
19:37:09|3764.8
19:37:09|3764.8
19:37:11|3765.14
19:37:12|3765.14
19:37:13|3765.
19:37:14|3765.
19:37:15|3764.99
19:37:16|3764.32
19:37:17|3764.32
19:37:18|3763.5
19:37:19|3763.5
19:37:20|3762.92
19:37:21|3762.92
19:37:22|3762.92
19:37:23|3762.89
19:37:25|3762.89
19:37:26|3762.02
19:37:27|3762.02
19:37:28|3762.02
19:37:29|3762.67
19:37:30|3762.89
19:37:32|3762.89
19:37:33|3762.89
19:37:35|3762.89
19:37:37|3763.41
19:37:38|3763.74
19:37:38|3763.73
19:37:39|3763.73
19:37:41|3763.73
19:37:42|3763.73
19:37:42|3763.73
19:37:44|3763.72
19:37:45|3763.72
19:37:47|3762.32
19:37:48|3762.22
19:37:49|3762.22
19:37:50|3762.22
19:37:52|3762.22
19:37:53|3762.22
19:37:53|3763.15
19:37:55|3763.15
19:37:56|3762.42
19:37:57|3762.42
19:37:59|3763.08
19:38:00|3763.08
19:38:00|3762.43
19:38:01|3762.43
19:38:02|3762.43
19:38:04|3762.44
19:38:05|3763.02
19:38:07|3763.02
19:38:07|3763.51
19:38:09|3763.51
19:38:10|3763.12
19:38:11|3763.11
19:38:12|3763.11
19:38:13|3762.44
19:38:15|3762.44
19:38:15|3762.44
19:38:16|3762.44
19:38:18|3762.44
19:38:20|3762.43
19:38:21|3762.43
19:38:22|3762.43
19:38:23|3762.43
19:38:24|3762.43
19:38:25|3762.59
19:38:26|3763.14
19:38:27|3763.14
19:38:28|3763.8
19:38:29|3763.8
19:38:30|3763.8
19:38:31|3763.8
19:38:33|3763.48
19:38:35|3762.68
19:38:36|3762.68
19:38:37|3762.68
19:38:38|3762.68
19:38:40|3762.68
19:38:40|3762.68
19:38:42|3762.68
19:38:44|3763.82
19:38:45|3763.82
19:38:45|3763.82
19:38:46|3763.82
19:38:48|3763.82
19:38:49|3763.82
19:38:49|3763.82
19:38:50|3763.82
19:38:53|3762.61
19:38:53|3762.43
19:38:54|3762.43
19:38:56|3762.39
19:38:56|3762.39
19:38:57|3762.39
19:38:58|3762.39
19:38:59|3762.39
19:39:01|3762.39
19:39:02|3762.21
19:39:03|3762.22
19:39:04|3762.22
19:39:05|3762.24
19:39:06|3762.35
19:39:07|3762.74
19:39:08|3762.74
19:39:09|3762.1
19:39:10|3762.38
19:39:11|3763.56
19:39:12|3764.32
19:39:13|3763.59
19:39:15|3763.59
19:39:16|3763.59
19:39:17|3763.59
19:39:18|3763.59
19:39:19|3762.13
19:39:21|3762.13
19:39:22|3762.07
19:39:23|3762.07
19:39:24|3762.07
19:39:25|3762.04
19:39:26|3762.04
19:39:27|3762.
19:39:28|3761.76
19:39:29|3761.76
19:39:31|3761.76
19:39:33|3761.76
19:39:33|3762.7
19:39:36|3763.
19:39:38|3763.
19:39:38|3763.
19:39:40|3763.03
19:39:40|3763.03
19:39:42|3763.03
19:39:43|3763.03
19:39:44|3763.52
19:39:45|3763.52
19:39:46|3763.52
19:39:48|3762.95
19:39:49|3762.95
19:39:50|3762.95
19:39:52|3762.95
19:39:52|3762.91
19:39:53|3762.2
19:39:54|3761.83
19:39:56|3761.17
19:39:56|3761.17
19:39:57|3761.17
19:39:59|3761.17
19:40:01|3761.17
19:40:02|3761.5
19:40:02|3761.5
19:40:04|3761.5
19:40:05|3761.5
19:40:06|3762.17
19:40:07|3762.17
19:40:08|3762.17
19:40:10|3761.16
19:40:11|3761.16
19:40:12|3761.16
19:40:14|3760.78
19:40:15|3760.78
19:40:16|3760.78
19:40:17|3760.78
19:40:19|3760.78
19:40:20|3760.78
19:40:22|3760.87
19:40:22|3760.87
19:40:24|3761.01
19:40:25|3761.01
19:40:25|3761.01
19:40:27|3761.01
19:40:27|3761.01
19:40:29|3761.01
19:40:29|3760.86
19:40:31|3760.86
19:40:32|3760.86
19:40:32|3760.86
19:40:34|3760.5
19:40:35|3760.5
19:40:36|3759.67
19:40:37|3759.18
19:40:38|3758.58
19:40:39|3757.58
19:40:40|3757.56
19:40:41|3758.13
19:40:42|3758.13
19:40:43|3758.13
19:40:44|3758.13
19:40:45|3757.77
19:40:46|3757.78
19:40:47|3757.78
19:40:48|3757.78
19:40:49|3758.44
19:40:50|3758.44
19:40:51|3758.44
19:40:52|3758.44
19:40:53|3757.55
19:40:54|3757.55
19:40:55|3757.55
19:40:56|3756.39
19:40:57|3756.39
19:40:59|3756.39
19:40:59|3757.27
19:41:00|3757.27
19:41:01|3757.27
19:41:02|3757.27
19:41:03|3757.27
19:41:04|3757.27
19:41:06|3757.6
19:41:07|3757.6
19:41:08|3757.6
19:41:09|3757.59
19:41:10|3757.59
19:41:11|3757.59
19:41:13|3757.59
19:41:13|3757.59
19:41:15|3757.59
19:41:16|3757.59
19:41:16|3757.59
19:41:18|3758.27
19:41:18|3758.27
19:41:19|3758.27
19:41:22|3758.27
19:41:22|3757.77
19:41:23|3757.77
19:41:24|3757.77
19:41:25|3757.77
19:41:26|3757.77
19:41:27|3757.77
19:41:29|3757.77
19:41:30|3757.77
19:41:31|3757.77
19:41:32|3757.77
19:41:33|3758.49
19:41:35|3758.49
19:41:36|3758.49
19:41:38|3757.72
19:41:38|3757.73
19:41:39|3757.73
19:41:41|3757.61
19:41:42|3757.61
19:41:43|3757.61
19:41:44|3757.61
19:41:45|3757.63
19:41:46|3758.08
19:41:47|3758.08
19:41:48|3757.78
19:41:49|3757.26
19:41:51|3755.71
19:41:52|3755.
19:41:54|3755.
19:41:54|3755.
19:41:55|3753.51
19:41:56|3753.51
19:41:57|3753.
19:41:58|3753.
19:41:59|3751.71
19:42:00|3751.5
19:42:01|3751.31
19:42:02|3750.5
19:42:04|3749.91
19:42:06|3750.01
19:42:07|3749.55
19:42:08|3750.51
19:42:09|3750.51
19:42:10|3750.51
19:42:12|3750.
19:42:13|3750.
19:42:14|3750.
19:42:15|3750.6
19:42:15|3750.6
19:42:17|3750.6
19:42:17|3750.67
19:42:18|3750.67
19:42:20|3751.63
19:42:21|3751.64
19:42:21|3751.64
19:42:23|3751.64
19:42:25|3751.64
19:42:25|3751.64
19:42:27|3751.64
19:42:27|3751.57
19:42:28|3751.57
19:42:31|3751.03
19:42:31|3751.03
19:42:33|3751.72
19:42:34|3751.72
19:42:35|3751.72
19:42:36|3752.79
19:42:37|3752.79
19:42:38|3752.79
19:42:39|3752.79
19:42:40|3751.61
19:42:41|3751.94
19:42:43|3751.61
19:42:44|3751.5
19:42:45|3750.31
19:42:46|3750.
19:42:48|3750.
19:42:49|3750.
19:42:51|3750.
19:42:52|3750.
19:42:53|3750.
19:42:53|3749.86
19:42:54|3748.5
19:42:55|3748.5
19:42:56|3748.61
19:42:58|3748.61
19:42:58|3747.47
19:42:59|3747.48
19:43:00|3748.17
19:43:01|3748.77
19:43:02|3749.35
19:43:04|3748.3
19:43:05|3748.3
19:43:07|3748.3
19:43:07|3748.3
19:43:10|3748.3
19:43:10|3748.3
19:43:11|3748.4
19:43:12|3748.4
19:43:14|3750.31
19:43:15|3750.76
19:43:15|3750.76
19:43:16|3750.76
19:43:18|3750.61
19:43:19|3750.61
19:43:19|3750.61
19:43:21|3750.61
19:43:22|3750.61
19:43:23|3750.42
19:43:24|3750.42
19:43:25|3750.42
19:43:26|3750.42
19:43:28|3750.42
19:43:29|3749.55
19:43:29|3749.58
19:43:30|3749.58
19:43:33|3749.58
19:43:34|3749.58
19:43:35|3749.59
19:43:37|3749.59
19:43:37|3749.59
19:43:38|3749.58
19:43:39|3749.58
19:43:41|3749.58
19:43:42|3749.58
19:43:43|3749.56
19:43:44|3749.28
19:43:44|3749.28
19:43:46|3749.28
19:43:47|3749.28
19:43:48|3749.28
19:43:49|3749.28
19:43:50|3749.
19:43:52|3749.58
19:43:52|3749.58
19:43:53|3749.58
19:43:55|3750.03
19:43:55|3750.03
19:43:57|3750.03
19:43:57|3750.03
19:43:59|3750.03
19:43:59|3750.03
19:44:00|3750.51
19:44:01|3750.51
19:44:02|3750.51
19:44:03|3750.51
19:44:05|3750.51
19:44:06|3750.51
19:44:07|3749.67
19:44:08|3749.67
19:44:09|3749.67
19:44:10|3749.67
19:44:11|3749.67
19:44:12|3749.67
19:44:14|3750.54
19:44:15|3750.53
19:44:16|3750.53
19:44:17|3750.53
19:44:18|3749.72
19:44:19|3749.72
19:44:20|3750.44
19:44:21|3750.44
19:44:22|3751.28
19:44:23|3751.28
19:44:24|3751.28
19:44:25|3751.93
19:44:26|3751.93
19:44:27|3752.5
19:44:29|3752.75
19:44:29|3752.66
19:44:30|3752.15
19:44:31|3752.15
19:44:32|3752.15
19:44:33|3752.15
19:44:34|3752.15
19:44:35|3752.15
19:44:36|3752.15
19:44:37|3752.15
19:44:38|3752.15
19:44:39|3752.15
19:44:40|3751.94
19:44:41|3751.7
19:44:42|3751.7
19:44:43|3751.7
19:44:44|3751.7
19:44:45|3751.7
19:44:46|3752.02
19:44:47|3752.02
19:44:48|3752.02
19:44:49|3752.02
19:44:51|3752.02
19:44:51|3752.02
19:44:54|3752.02
19:44:54|3751.7
19:44:55|3751.7
19:44:56|3752.04
19:44:57|3752.04
19:44:58|3752.92
19:44:59|3752.92
19:45:00|3752.92
19:45:01|3752.92
19:45:03|3752.92
19:45:04|3752.92
19:45:05|3752.92
19:45:06|3752.92
19:45:07|3752.92
19:45:08|3752.92
19:45:09|3752.92
19:45:11|3753.65
19:45:12|3753.65
19:45:14|3753.65
19:45:14|3753.65
19:45:15|3753.65
19:45:16|3753.65
19:45:17|3753.65
19:45:18|3754.
19:45:20|3754.33
19:45:21|3754.33
19:45:22|3754.33
19:45:24|3754.33
19:45:25|3755.29
19:45:26|3755.29
19:45:27|3755.29
19:45:28|3755.29
19:45:29|3754.97
19:45:30|3754.97
19:45:31|3754.98
19:45:33|3754.98
19:45:33|3754.98
19:45:35|3754.98
19:45:36|3754.98
19:45:37|3755.5
19:45:38|3755.78
19:45:39|3756.08
19:45:40|3756.08
19:45:42|3756.12
19:45:43|3756.73
19:45:45|3758.39
19:45:47|3758.5
19:45:48|3758.34
19:45:49|3758.34
19:45:50|3758.34
19:45:51|3757.37
19:45:52|3757.37
19:45:53|3757.37
19:45:54|3756.56
19:45:55|3756.56
19:45:56|3756.56
19:45:57|3756.56
19:45:58|3756.26
19:45:59|3756.26
19:46:00|3756.26
19:46:01|3756.26
19:46:02|3756.02
19:46:03|3756.02
19:46:04|3756.02
19:46:06|3756.02
19:46:06|3755.08
19:46:07|3755.08
19:46:08|3755.08
19:46:09|3755.08
19:46:10|3755.35
19:46:11|3755.35
19:46:13|3755.35
19:46:14|3755.35
19:46:15|3755.12
19:46:16|3755.12
19:46:17|3755.12
19:46:19|3754.51
19:46:20|3754.52
19:46:21|3754.52
19:46:22|3754.89
19:46:23|3756.53
19:46:24|3756.53
19:46:25|3756.99
19:46:26|3756.98
19:46:27|3756.98
19:46:28|3755.71
19:46:29|3755.71
19:46:30|3755.71
19:46:31|3755.71
19:46:32|3755.71
19:46:33|3755.88
19:46:34|3755.88
19:46:35|3755.88
19:46:36|3755.88
19:46:37|3755.88
19:46:38|3755.88
19:46:40|3755.84
19:46:41|3755.84
19:46:42|3755.84
19:46:43|3755.84
19:46:45|3755.39
19:46:46|3755.39
19:46:47|3755.39
19:46:49|3756.47
19:46:49|3756.47
19:46:51|3756.47
19:46:51|3756.47
19:46:53|3756.47
19:46:54|3756.47
19:46:55|3756.47
19:46:56|3756.47
19:46:57|3756.47
19:46:58|3756.11
19:47:00|3756.11
19:47:00|3756.11
19:47:01|3756.11
19:47:03|3756.1
19:47:04|3756.1
19:47:05|3756.1
19:47:07|3755.12
19:47:09|3755.12
19:47:10|3755.12
19:47:11|3754.98
19:47:12|3754.77
19:47:13|3754.77
19:47:14|3754.77
19:47:15|3754.77
19:47:16|3754.91
19:47:17|3754.91
19:47:18|3754.91
19:47:19|3755.59
19:47:21|3755.59
19:47:22|3756.42
19:47:24|3756.45
19:47:25|3756.45
19:47:26|3756.45
19:47:26|3757.41
19:47:28|3756.77
19:47:28|3756.31
19:47:29|3756.31
19:47:31|3756.31
19:47:32|3756.31
19:47:32|3756.31
19:47:33|3756.31
19:47:35|3756.
19:47:37|3756.
19:47:38|3756.57
19:47:38|3757.16
19:47:40|3757.16
19:47:41|3757.16
19:47:42|3757.16
19:47:44|3757.16
19:47:44|3757.16
19:47:45|3756.75
19:47:47|3756.75
19:47:47|3756.75
19:47:48|3756.75
19:47:49|3756.75
19:47:51|3756.75
19:47:52|3756.75
19:47:54|3756.99
19:47:54|3756.6
19:47:55|3756.61
19:47:57|3756.61
19:47:57|3756.61
19:47:59|3756.6
19:48:00|3756.
19:48:01|3756.17
19:48:03|3756.17
19:48:05|3755.6
19:48:05|3755.11
19:48:07|3754.38
19:48:09|3755.12
19:48:09|3755.12
19:48:10|3754.13
19:48:12|3753.92
19:48:13|3752.41
19:48:14|3751.05
19:48:16|3749.22
19:48:17|3749.79
19:48:17|3749.12
19:48:18|3749.12
19:48:19|3747.93
19:48:21|3747.53
19:48:21|3745.52
19:48:22|3745.89
19:48:24|3746.28
19:48:25|3746.28
19:48:27|3745.62
19:48:29|3746.36
19:48:30|3747.46
19:48:30|3747.46
19:48:32|3747.22
19:48:33|3746.35
19:48:33|3746.32
19:48:34|3746.32
19:48:35|3747.09
19:48:37|3747.09
19:48:38|3747.09
19:48:40|3747.42
19:48:40|3747.09
19:48:42|3746.32
19:48:43|3746.32
19:48:44|3746.32
19:48:45|3746.32
19:48:47|3746.32
19:48:47|3744.91
19:48:49|3745.51
19:48:49|3745.51
19:48:50|3745.51
19:48:52|3745.51
19:48:53|3744.86
19:48:54|3744.86
19:48:55|3744.86
19:48:57|3744.35
19:48:57|3744.64
19:48:59|3744.64
19:48:59|3743.63
19:49:00|3743.66
19:49:01|3743.66
19:49:02|3743.66
19:49:04|3744.15
19:49:04|3744.15
19:49:05|3744.15
19:49:06|3744.15
19:49:07|3743.19
19:49:09|3744.01
19:49:09|3743.21
19:49:11|3743.21
19:49:11|3743.21
19:49:13|3743.96
19:49:14|3744.99
19:49:14|3744.41
19:49:15|3744.41
19:49:18|3744.43
19:49:18|3744.44
19:49:19|3744.44
19:49:20|3744.75
19:49:21|3744.76
19:49:22|3744.76
19:49:23|3744.76
19:49:24|3744.76
19:49:26|3744.76
19:49:29|3744.76
19:49:29|3744.76
19:49:30|3740.73
19:49:31|3740.17
19:49:32|3740.63
19:49:34|3740.46
19:49:34|3742.
19:49:36|3742.4
19:49:37|3742.4
19:49:38|3742.4
19:49:39|3742.4
19:49:40|3742.4
19:49:41|3742.4
19:49:42|3741.87
19:49:43|3741.87
19:49:45|3742.01
19:49:46|3743.14
19:49:47|3742.39
19:49:48|3742.4
19:49:49|3742.4
19:49:50|3742.4
19:49:51|3742.38
19:49:52|3741.88
19:49:53|3741.86
19:49:54|3741.86
19:49:55|3741.86
19:49:56|3741.86
19:49:57|3741.86
19:49:58|3741.86
19:49:59|3742.26
19:50:00|3742.26
19:50:01|3741.62
19:50:02|3741.62
19:50:03|3741.62
19:50:04|3742.21
19:50:06|3743.4
19:50:08|3743.93
19:50:10|3743.93
19:50:10|3744.42
19:50:11|3744.42
19:50:12|3744.42
19:50:13|3744.42
19:50:14|3744.42
19:50:16|3744.42
19:50:17|3744.42
19:50:19|3743.3
19:50:20|3743.3
19:50:22|3742.69
19:50:23|3742.69
19:50:25|3742.69
19:50:26|3742.68
19:50:27|3742.68
19:50:28|3742.68
19:50:29|3742.68
19:50:30|3742.69
19:50:32|3743.33
19:50:33|3743.33
19:50:34|3744.3
19:50:34|3744.3
19:50:36|3744.42
19:50:37|3744.42
19:50:38|3742.55
19:50:39|3742.55
19:50:41|3742.82
19:50:42|3742.07
19:50:43|3741.
19:50:44|3741.
19:50:46|3740.91
19:50:46|3741.24
19:50:48|3742.
19:50:49|3742.
19:50:50|3741.87
19:50:50|3741.87
19:50:52|3741.87
19:50:53|3741.87
19:50:53|3741.
19:50:55|3741.
19:50:56|3741.12
19:50:57|3741.08
19:50:57|3741.07
19:50:58|3741.07
19:51:00|3740.21
19:51:00|3740.21
19:51:02|3740.21
19:51:02|3740.21
19:51:04|3740.07
19:51:05|3741.13
19:51:06|3741.14
19:51:06|3741.14
19:51:08|3741.14
19:51:10|3741.14
19:51:11|3741.14
19:51:13|3742.
19:51:13|3742.
19:51:16|3742.
19:51:17|3741.9
19:51:18|3741.
19:51:18|3741.
19:51:19|3740.08
19:51:20|3740.08
19:51:21|3740.45
19:51:22|3740.43
19:51:25|3740.43
19:51:26|3740.07
19:51:28|3740.07
19:51:30|3741.35
19:51:30|3741.35
19:51:31|3741.35
19:51:34|3741.48
19:51:35|3740.24
19:51:37|3740.24
19:51:39|3740.24
19:51:40|3740.24
19:51:41|3740.24
19:51:42|3740.55
19:51:44|3740.55
19:51:45|3740.55
19:51:46|3741.2
19:51:47|3741.2
19:51:48|3741.2
19:51:49|3741.2
19:51:51|3741.2
19:51:51|3741.2
19:51:53|3741.2
19:51:53|3740.36
19:51:56|3740.36
19:51:56|3742.12
19:51:57|3742.11
19:51:58|3743.47
19:51:59|3743.47
19:52:00|3743.47
19:52:01|3743.16
19:52:02|3742.43
19:52:03|3743.5
19:52:04|3743.5
19:52:05|3743.5
19:52:06|3743.5
19:52:07|3744.99
19:52:09|3745.
19:52:10|3744.99
19:52:11|3744.99
19:52:12|3745.
19:52:13|3745.
19:52:14|3744.99
19:52:15|3744.99
19:52:17|3745.
19:52:18|3744.99
19:52:19|3744.99
19:52:21|3744.99
19:52:21|3744.99
19:52:23|3744.99
19:52:23|3744.99
19:52:25|3744.99
19:52:27|3744.7
19:52:28|3744.7
19:52:29|3744.7
19:52:31|3744.7
19:52:32|3745.15
19:52:33|3744.71
19:52:34|3746.07
19:52:35|3746.07
19:52:36|3746.5
19:52:37|3746.5
19:52:38|3747.3
19:52:39|3747.73
19:52:40|3747.73
19:52:41|3747.91
19:52:42|3747.71
19:52:43|3748.
19:52:44|3747.41
19:52:45|3747.41
19:52:47|3747.41
19:52:48|3747.41
19:52:49|3747.01
19:52:49|3747.
19:52:50|3747.63
19:52:51|3747.63
19:52:53|3747.63
19:52:53|3746.93
19:52:54|3746.93
19:52:56|3746.93
19:52:57|3747.65
19:52:58|3747.65
19:52:59|3746.98
19:53:00|3748.
19:53:01|3748.
19:53:01|3748.
19:53:02|3748.
19:53:03|3748.29
19:53:04|3748.29
19:53:07|3749.
19:53:07|3749.49
19:53:08|3749.5
19:53:09|3749.5
19:53:11|3749.5
19:53:12|3750.97
19:53:12|3750.97
19:53:13|3750.98
19:53:14|3750.98
19:53:15|3750.98
19:53:16|3750.98
19:53:17|3750.98
19:53:18|3749.98
19:53:20|3749.98
19:53:20|3749.98
19:53:22|3749.98
19:53:23|3749.98
19:53:25|3750.17
19:53:25|3750.13
19:53:26|3749.
19:53:28|3749.
19:53:29|3749.
19:53:31|3749.
19:53:32|3749.22
19:53:33|3750.28
19:53:34|3750.28
19:53:35|3750.28
19:53:36|3750.28
19:53:38|3750.28
19:53:39|3749.92
19:53:40|3750.7
19:53:41|3750.7
19:53:42|3751.26
19:53:43|3751.26
19:53:44|3751.26
19:53:46|3751.26
19:53:48|3751.26
19:53:48|3750.93
19:53:50|3750.93
19:53:51|3750.93
19:53:52|3750.93
19:53:53|3750.93
19:53:55|3750.93
19:53:55|3750.93
19:53:56|3750.72
19:53:57|3750.72
19:53:59|3750.72
19:54:01|3750.72
19:54:01|3750.72
19:54:02|3750.72
19:54:03|3750.72
19:54:04|3750.72
19:54:05|3750.72
19:54:06|3750.72
19:54:07|3750.72
19:54:08|3751.09
19:54:10|3751.09
19:54:11|3751.09
19:54:12|3751.09
19:54:13|3751.09
19:54:14|3751.06
19:54:15|3751.06
19:54:16|3750.92
19:54:17|3750.92
19:54:18|3750.22
19:54:20|3750.23
19:54:21|3750.23
19:54:22|3750.23
19:54:24|3751.1
19:54:25|3751.1
19:54:25|3751.1
19:54:28|3751.1
19:54:29|3751.1
19:54:31|3751.1
19:54:32|3751.84
19:54:34|3751.84
19:54:34|3751.84
19:54:35|3751.84
19:54:36|3751.84
19:54:37|3751.23
19:54:38|3751.23
19:54:39|3751.23
19:54:40|3751.23
19:54:41|3750.61
19:54:42|3751.43
19:54:43|3751.43
19:54:45|3751.43
19:54:46|3751.43
19:54:47|3751.19
19:54:48|3751.19
19:54:49|3751.19
19:54:50|3751.19
19:54:51|3751.19
19:54:52|3751.19
19:54:54|3751.19
19:54:55|3751.19
19:54:56|3751.19
19:54:57|3751.86
19:54:58|3751.86
19:54:59|3751.86
19:55:00|3752.29
19:55:02|3752.5
19:55:02|3752.5
19:55:04|3752.5
19:55:05|3753.04
19:55:06|3752.28
19:55:08|3752.27
19:55:09|3752.27
19:55:10|3752.27
19:55:11|3752.27
19:55:12|3752.27
19:55:13|3751.52
19:55:14|3751.52
19:55:15|3752.39
19:55:16|3753.36
19:55:18|3753.32
19:55:19|3753.32
19:55:20|3753.32
19:55:21|3753.32
19:55:22|3753.32
19:55:24|3752.59
19:55:25|3753.32
19:55:26|3753.46
19:55:27|3754.
19:55:28|3754.02
19:55:30|3754.02
19:55:30|3754.02
19:55:32|3754.02
19:55:33|3754.02
19:55:34|3754.53
19:55:35|3754.53
19:55:37|3754.53
19:55:39|3754.53
19:55:39|3754.53
19:55:40|3755.09
19:55:41|3755.09
19:55:42|3755.09
19:55:44|3755.09
19:55:45|3755.09
19:55:45|3755.09
19:55:48|3755.09
19:55:49|3755.09
19:55:51|3755.09
19:55:51|3755.09
19:55:53|3753.38
19:55:54|3753.64
19:55:54|3753.64
19:55:55|3753.
19:55:57|3753.
19:55:58|3753.
19:55:59|3753.
19:56:00|3753.
19:56:01|3753.
19:56:02|3753.04
19:56:03|3753.35
19:56:04|3753.35
19:56:05|3753.35
19:56:06|3753.35
19:56:07|3753.35
19:56:08|3753.56
19:56:09|3753.56
19:56:10|3753.04
19:56:11|3753.04
19:56:12|3753.04
19:56:14|3753.04
19:56:16|3753.04
19:56:16|3753.04
19:56:18|3753.91
19:56:18|3753.91
19:56:19|3753.91
19:56:20|3754.
19:56:22|3754.
19:56:22|3754.
19:56:23|3754.
19:56:25|3754.64
19:56:26|3754.64
19:56:28|3754.64
19:56:30|3754.64
19:56:31|3754.64
19:56:31|3754.64
19:56:32|3754.64
19:56:34|3754.64
19:56:35|3754.64
19:56:36|3754.64
19:56:37|3754.64
19:56:38|3754.64
19:56:40|3755.11
19:56:41|3755.48
19:56:42|3755.48
19:56:42|3755.48
19:56:43|3755.47
19:56:45|3755.47
19:56:45|3755.47
19:56:47|3754.9
19:56:48|3754.9
19:56:49|3754.9
19:56:50|3754.9
19:56:51|3754.9
19:56:52|3754.9
19:56:53|3754.9
19:56:54|3754.9
19:56:55|3754.54
19:56:56|3754.54
19:56:57|3754.54
19:56:58|3754.54
19:56:59|3754.54
19:57:00|3754.54
19:57:01|3754.54
19:57:02|3754.54
19:57:03|3754.54
19:57:04|3754.54
19:57:05|3754.87
19:57:06|3754.75
19:57:07|3754.75
19:57:08|3754.75
19:57:09|3754.75
19:57:11|3754.75
19:57:12|3753.22
19:57:14|3753.02
19:57:16|3753.02
19:57:17|3753.02
19:57:17|3753.02
19:57:18|3753.02
19:57:19|3753.02
19:57:20|3753.02
19:57:21|3753.02
19:57:24|3753.01
19:57:24|3753.01
19:57:27|3754.35
19:57:27|3754.35
19:57:28|3754.59
19:57:29|3753.88
19:57:30|3753.88
19:57:31|3753.88
19:57:32|3753.88
19:57:33|3754.72
19:57:34|3753.55
19:57:36|3753.55
19:57:37|3753.7
19:57:38|3753.7
19:57:39|3753.7
19:57:41|3753.35
19:57:42|3753.35
19:57:43|3753.35
19:57:44|3753.35
19:57:44|3753.67
19:57:45|3754.25
19:57:46|3755.23
19:57:49|3755.23
19:57:50|3755.23
19:57:50|3755.23
19:57:51|3755.23
19:57:52|3754.99
19:57:53|3754.96
19:57:54|3754.75
19:57:55|3754.74
19:57:56|3753.9
19:57:57|3753.9
19:57:59|3753.9
19:58:00|3753.9
19:58:01|3753.9
19:58:02|3754.71
19:58:03|3754.71
19:58:04|3754.87
19:58:06|3754.81
19:58:06|3754.79
19:58:07|3754.79
19:58:09|3754.79
19:58:09|3754.79
19:58:12|3754.78
19:58:12|3754.78
19:58:14|3754.78
19:58:16|3754.78
19:58:17|3754.78
19:58:18|3754.86
19:58:19|3754.87
19:58:20|3754.87
19:58:21|3754.85
19:58:22|3754.74
19:58:23|3754.74
19:58:25|3754.71
19:58:26|3754.71
19:58:28|3754.71
19:58:29|3754.71
19:58:29|3754.08
19:58:31|3754.08
19:58:32|3754.32
19:58:33|3754.32
19:58:34|3753.56
19:58:35|3753.06
19:58:37|3753.06
19:58:38|3753.06
19:58:40|3753.06
19:58:40|3753.
19:58:41|3753.
19:58:44|3751.5
19:58:44|3751.5
19:58:46|3750.99
19:58:47|3750.98
19:58:47|3750.93
19:58:50|3750.93
19:58:50|3750.72
19:58:51|3750.24
19:58:52|3750.24
19:58:53|3750.24
19:58:55|3750.24
19:58:56|3752.03
19:58:57|3752.03
19:58:58|3751.95
19:58:59|3752.5
19:59:00|3752.5
19:59:01|3752.5
19:59:02|3752.5
19:59:03|3752.49
19:59:05|3751.6
19:59:06|3752.
19:59:06|3751.96
19:59:07|3752.06
19:59:10|3752.06
19:59:11|3752.5
19:59:12|3754.
19:59:13|3754.
19:59:14|3754.36
19:59:15|3755.39
19:59:16|3755.38
19:59:17|3755.38
19:59:18|3755.38
19:59:19|3755.38
19:59:20|3755.38
19:59:21|3755.38
19:59:22|3755.38
19:59:23|3754.64
19:59:25|3754.64
19:59:26|3754.43
19:59:26|3754.44
19:59:27|3754.44
19:59:30|3754.44
19:59:31|3754.44
19:59:32|3754.52
19:59:33|3755.08
19:59:34|3755.08
19:59:35|3755.08
19:59:37|3753.46
19:59:38|3753.46
19:59:39|3753.46
19:59:41|3753.46
19:59:43|3754.43
19:59:44|3754.43
19:59:45|3754.43
19:59:46|3754.43
19:59:47|3754.43
19:59:49|3754.43
19:59:49|3755.49
19:59:51|3755.49
19:59:52|3755.49
19:59:54|3755.49
19:59:55|3755.59
19:59:57|3756.63
19:59:58|3756.63
19:59:59|3756.63
20:00:00|3756.63
20:00:00|3755.68
20:00:02|3755.68
20:00:04|3755.48
20:00:05|3755.48
20:00:07|3754.04
20:00:07|3753.
20:00:08|3753.
20:00:10|3753.
20:00:12|3753.01
20:00:12|3753.01
20:00:14|3753.01
20:00:16|3753.01
20:00:16|3753.
20:00:17|3753.
20:00:18|3753.
20:00:20|3753.
20:00:22|3753.
20:00:22|3753.
20:00:24|3753.55
20:00:26|3753.55
20:00:27|3753.55
20:00:28|3753.55
20:00:31|3753.55
20:00:32|3753.55
20:00:33|3753.55
20:00:34|3753.55
20:00:37|3753.99
20:00:38|3753.99
20:00:39|3753.
20:00:40|3753.
20:00:41|3752.94
20:00:42|3752.94
20:00:44|3751.74
20:00:46|3751.74
20:00:47|3751.74
20:00:48|3751.74
20:00:48|3751.94
20:00:50|3751.94
20:00:51|3751.94
20:00:52|3751.94
20:00:53|3751.94
20:00:54|3751.94
20:00:54|3751.94
20:00:55|3751.94
20:00:57|3751.94
20:00:58|3751.94
20:00:59|3751.94
20:01:00|3751.94
20:01:01|3751.89
20:01:02|3751.89
20:01:03|3751.88
20:01:04|3751.88
20:01:05|3751.88
20:01:06|3751.88
20:01:07|3751.88
20:01:08|3751.88
20:01:09|3751.88
20:01:10|3751.88
20:01:11|3752.09
20:01:12|3751.88
20:01:14|3751.88
20:01:15|3752.94
20:01:17|3752.94
20:01:18|3752.94
20:01:18|3752.94
20:01:20|3752.94
20:01:21|3752.94
20:01:22|3752.94
20:01:23|3752.94
20:01:24|3754.
20:01:25|3755.5
20:01:26|3755.5
20:01:27|3757.
20:01:28|3757.
20:01:29|3757.
20:01:31|3757.46
20:01:32|3757.46
20:01:32|3757.46
20:01:34|3758.49
20:01:34|3758.49
20:01:36|3758.49
20:01:37|3758.49
20:01:38|3758.49
20:01:40|3758.49
20:01:41|3758.49
20:01:42|3758.49
20:01:44|3758.49
20:01:45|3758.49
20:01:47|3758.49
20:01:48|3758.49
20:01:50|3759.
20:01:50|3759.
20:01:51|3759.
20:01:52|3759.6
20:01:53|3759.6
20:01:54|3759.6
20:01:57|3759.99
20:01:57|3760.
20:01:58|3760.1
20:01:59|3760.16
20:02:00|3760.16
20:02:01|3760.16
20:02:02|3760.5
20:02:03|3760.5
20:02:06|3760.7
20:02:06|3760.52
20:02:07|3760.52
20:02:08|3760.52
20:02:09|3760.74
20:02:11|3760.74
20:02:11|3760.75
20:02:13|3760.75
20:02:14|3760.75
20:02:15|3760.75
20:02:16|3761.5
20:02:17|3763.86
20:02:18|3763.36
20:02:19|3763.36
20:02:21|3763.36
20:02:22|3763.36
20:02:22|3763.36
20:02:23|3762.77
20:02:25|3762.77
20:02:25|3764.46
20:02:26|3763.75
20:02:27|3763.77
20:02:28|3763.67
20:02:29|3763.24
20:02:30|3763.33
20:02:33|3763.75
20:02:34|3763.74
20:02:35|3762.89
20:02:37|3762.49
20:02:39|3762.01
20:02:39|3755.78
20:02:40|3752.24
20:02:43|3754.16
20:02:44|3753.46
20:02:45|3752.87
20:02:46|3752.42
20:02:47|3752.42
20:02:49|3751.19
20:02:50|3750.
20:02:51|3749.24
20:02:52|3747.4
20:02:53|3747.97
20:02:55|3749.2
20:02:56|3750.13
20:02:57|3749.37
20:02:58|3749.37
20:02:59|3749.37
20:03:00|3747.75
20:03:01|3747.74
20:03:02|3748.53
20:03:03|3748.53
20:03:04|3748.52
20:03:05|3744.84
20:03:06|3742.95
20:03:07|3744.3
20:03:08|3743.3
20:03:10|3744.
20:03:11|3741.79
20:03:12|3741.63
20:03:14|3741.92
20:03:15|3741.92
20:03:16|3741.32
20:03:16|3741.32
20:03:17|3741.14
20:03:19|3741.13
20:03:20|3739.76
20:03:21|3739.76
20:03:22|3739.76
20:03:23|3739.76
20:03:23|3740.21
20:03:25|3741.32
20:03:26|3741.89
20:03:27|3743.34
20:03:28|3743.37
20:03:29|3741.54
20:03:30|3741.3
20:03:31|3742.69
20:03:33|3741.8
20:03:33|3741.8
20:03:35|3741.8
20:03:35|3741.8
20:03:36|3742.63
20:03:38|3743.23
20:03:40|3743.5
20:03:41|3743.61
20:03:42|3743.61
20:03:44|3743.61
20:03:44|3745.13
20:03:45|3747.8
20:03:47|3745.07
20:03:47|3744.85
20:03:49|3744.85
20:03:50|3746.54
20:03:51|3747.19
20:03:52|3747.19
20:03:53|3747.19
20:03:54|3746.74
20:03:54|3746.74
20:03:56|3747.2
20:03:57|3747.2
20:03:58|3748.27
20:03:59|3748.27
20:04:00|3748.65
20:04:01|3747.77
20:04:02|3747.77
20:04:03|3748.64
20:04:05|3749.
20:04:06|3749.
20:04:06|3749.5
20:04:07|3749.46
20:04:09|3749.46
20:04:09|3749.46
20:04:10|3749.46
20:04:12|3749.68
20:04:12|3750.47
20:04:15|3750.99
20:04:15|3751.
20:04:16|3751.06
20:04:17|3751.15
20:04:19|3751.48
20:04:20|3751.76
20:04:21|3751.96
20:04:22|3751.96
20:04:23|3751.95
20:04:24|3751.95
20:04:25|3751.95
20:04:26|3751.95
20:04:27|3751.94
20:04:28|3751.94
20:04:29|3751.95
20:04:30|3752.5
20:04:31|3753.71
20:04:33|3748.68
20:04:35|3749.19
20:04:35|3749.58
20:04:37|3748.58
20:04:38|3748.58
20:04:40|3749.5
20:04:41|3750.23
20:04:42|3750.05
20:04:43|3750.05
20:04:44|3750.33
20:04:45|3750.99
20:04:46|3751.
20:04:47|3751.
20:04:48|3751.
20:04:50|3751.
20:04:52|3751.
20:04:53|3750.19
20:04:54|3750.19
20:04:55|3750.19
20:04:56|3750.19
20:04:57|3750.19
20:04:58|3750.06
20:04:59|3750.06
20:05:00|3750.06
20:05:02|3750.06
20:05:03|3750.06
20:05:04|3750.06
20:05:05|3750.06
20:05:06|3749.83
20:05:06|3749.83
20:05:09|3749.83
20:05:10|3748.9
20:05:11|3748.9
20:05:12|3748.53
20:05:13|3748.53
20:05:14|3749.78
20:05:16|3750.37
20:05:17|3750.37
20:05:19|3750.37
20:05:19|3750.96
20:05:21|3750.96
20:05:23|3749.56
20:05:24|3749.56
20:05:25|3749.56
20:05:27|3749.55
20:05:27|3748.5
20:05:28|3748.5
20:05:30|3748.5
20:05:30|3747.33
20:05:33|3745.78
20:05:33|3745.62
20:05:35|3745.62
20:05:36|3745.62
20:05:38|3745.79
20:05:40|3746.08
20:05:40|3745.97
20:05:41|3745.97
20:05:42|3745.51
20:05:45|3744.73
20:05:46|3744.
20:05:47|3744.
20:05:48|3744.
20:05:49|3744.01
20:05:51|3744.36
20:05:51|3744.41
20:05:53|3744.65
20:05:53|3744.01
20:05:55|3744.44
20:05:56|3744.02
20:05:57|3744.02
20:05:58|3744.02
20:05:59|3744.02
20:06:00|3744.02
20:06:01|3745.41
20:06:02|3745.41
20:06:03|3745.41
20:06:04|3745.41
20:06:05|3745.5
20:06:06|3745.5
20:06:08|3744.76
20:06:09|3745.33
20:06:11|3745.76
20:06:12|3745.76
20:06:15|3744.
20:06:16|3744.
20:06:17|3743.34
20:06:18|3743.34
20:06:19|3743.68
20:06:20|3743.68
20:06:21|3743.68
20:06:23|3743.1
20:06:23|3743.1
20:06:25|3743.1
20:06:26|3743.1
20:06:27|3743.49
20:06:28|3743.49
20:06:29|3743.36
20:06:31|3742.61
20:06:31|3742.61
20:06:33|3742.54
20:06:34|3741.97
20:06:35|3742.5
20:06:36|3742.5
20:06:38|3742.5
20:06:39|3741.
20:06:40|3741.
20:06:41|3741.
20:06:42|3741.
20:06:44|3741.
20:06:45|3740.37
20:06:47|3740.19
20:06:48|3740.32
20:06:49|3740.32
20:06:51|3740.32
20:06:52|3740.32
20:06:53|3740.99
20:06:54|3740.99
20:06:55|3740.99
20:06:56|3741.49
20:06:57|3741.49
20:06:58|3741.49
20:06:59|3742.
20:07:00|3741.33
20:07:01|3740.53
20:07:02|3741.44
20:07:03|3742.
20:07:04|3742.81
20:07:05|3742.81
20:07:06|3743.49
20:07:07|3743.49
20:07:08|3743.49
20:07:09|3743.49
20:07:11|3743.49
20:07:12|3743.49
20:07:13|3743.49
20:07:14|3743.49
20:07:16|3743.09
20:07:17|3741.22
20:07:18|3741.22
20:07:18|3741.22
20:07:20|3741.22
20:07:21|3741.22
20:07:22|3741.53
20:07:24|3741.53
20:07:24|3741.53
20:07:26|3741.53
20:07:27|3741.53
20:07:29|3741.53
20:07:30|3742.64
20:07:32|3742.59
20:07:32|3742.21
20:07:33|3742.21
20:07:34|3742.21
20:07:36|3742.21
20:07:37|3742.19
20:07:37|3742.19
20:07:39|3742.24
20:07:40|3742.25
20:07:42|3742.25
20:07:43|3742.25
20:07:43|3742.71
20:07:44|3742.71
20:07:46|3742.71
20:07:47|3742.71
20:07:48|3742.71
20:07:48|3742.71
20:07:50|3742.71
20:07:51|3745.75
20:07:51|3747.98
20:07:53|3748.46
20:07:54|3748.89
20:07:55|3748.16
20:07:55|3748.16
20:07:57|3749.33
20:07:59|3749.61
20:07:59|3749.87
20:08:00|3749.41
20:08:02|3749.15
20:08:03|3749.15
20:08:03|3749.15
20:08:06|3749.76
20:08:07|3750.83
20:08:08|3750.83
20:08:09|3750.83
20:08:10|3750.83
20:08:11|3750.87
20:08:12|3750.87
20:08:13|3750.87
20:08:14|3750.87
20:08:16|3750.87
20:08:17|3750.87
20:08:18|3750.3
20:08:19|3750.1
20:08:20|3748.88
20:08:22|3749.47
20:08:23|3750.26
20:08:25|3750.48
20:08:26|3750.47
20:08:27|3750.31
20:08:28|3750.31
20:08:30|3749.56
20:08:30|3749.56
20:08:31|3750.3
20:08:32|3750.3
20:08:34|3750.25
20:08:34|3750.64
20:08:36|3750.64
20:08:36|3750.64
20:08:38|3749.55
20:08:40|3749.55
20:08:41|3749.55
20:08:42|3749.55
20:08:42|3750.25
20:08:44|3750.25
20:08:44|3750.25
20:08:45|3750.25
20:08:46|3751.07
20:08:48|3751.08
20:08:49|3751.08
20:08:50|3751.02
20:08:51|3751.02
20:08:52|3750.28
20:08:53|3750.29
20:08:54|3750.29
20:08:55|3750.29
20:08:57|3750.29
20:08:57|3750.29
20:08:58|3750.29
20:08:59|3750.29
20:09:01|3750.29
20:09:01|3750.29
20:09:02|3750.29
20:09:03|3750.29
20:09:06|3749.39
20:09:07|3747.53
20:09:08|3747.53
20:09:09|3749.05
20:09:10|3749.05
20:09:11|3748.59
20:09:12|3748.58
20:09:13|3748.58
20:09:14|3748.58
20:09:15|3748.95
20:09:16|3748.95
20:09:18|3748.
20:09:18|3748.
20:09:19|3748.
20:09:20|3745.59
20:09:21|3745.59
20:09:22|3745.59
20:09:23|3745.59
20:09:24|3745.59
20:09:26|3745.86
20:09:26|3748.22
20:09:29|3748.23
20:09:29|3748.18
20:09:31|3748.18
20:09:31|3748.18
20:09:32|3748.43
20:09:34|3748.43
20:09:35|3748.42
20:09:35|3748.42
20:09:36|3748.42
20:09:38|3748.24
20:09:39|3749.19
20:09:41|3749.19
20:09:41|3748.44
20:09:42|3748.44
20:09:44|3748.44
20:09:45|3748.44
20:09:47|3748.2
20:09:49|3748.2
20:09:49|3748.2
20:09:51|3748.2
20:09:51|3749.21
20:09:52|3748.34
20:09:54|3748.34
20:09:54|3748.34
20:09:55|3748.34
20:09:57|3748.34
20:09:57|3749.26
20:09:58|3749.26
20:09:59|3749.26
20:10:01|3749.26
20:10:01|3749.26
20:10:02|3749.43
20:10:03|3749.43
20:10:05|3749.43
20:10:06|3749.43
20:10:08|3749.43
20:10:10|3749.37
20:10:10|3749.37
20:10:12|3749.37
20:10:13|3749.54
20:10:13|3750.46
20:10:15|3750.46
20:10:17|3751.
20:10:18|3751.
20:10:20|3751.
20:10:21|3751.
20:10:22|3751.
20:10:23|3751.
20:10:24|3750.13
20:10:25|3750.13
20:10:26|3750.13
20:10:27|3750.13
20:10:28|3750.03
20:10:29|3749.79
20:10:30|3749.79
20:10:31|3748.5
20:10:32|3748.51
20:10:33|3748.51
20:10:34|3748.5
20:10:35|3748.5
20:10:37|3748.5
20:10:38|3748.49
20:10:40|3747.04
20:10:42|3747.98
20:10:44|3747.98
20:10:45|3748.12
20:10:46|3748.89
20:10:48|3748.88
20:10:49|3748.88
20:10:50|3748.88
20:10:51|3748.
20:10:52|3748.
20:10:53|3748.
20:10:54|3748.
20:10:55|3748.
20:10:56|3747.52
20:10:57|3747.69
20:10:58|3748.14
20:10:59|3748.14
20:11:00|3748.14
20:11:01|3748.14
20:11:02|3748.14
20:11:03|3748.14
20:11:04|3749.06
20:11:06|3749.06
20:11:06|3747.97
20:11:07|3749.03
20:11:08|3749.23
20:11:11|3749.23
20:11:12|3749.23
20:11:12|3749.23
20:11:13|3749.23
20:11:15|3749.23
20:11:16|3748.71
20:11:18|3748.71
20:11:19|3747.92
20:11:21|3747.92
20:11:21|3747.
20:11:23|3747.
20:11:24|3746.63
20:11:26|3746.63
20:11:26|3746.63
20:11:28|3746.63
20:11:29|3746.63
20:11:30|3746.63
20:11:31|3746.63
20:11:32|3746.63
20:11:33|3746.63
20:11:34|3747.06
20:11:35|3747.06
20:11:37|3747.06
20:11:38|3747.06
20:11:39|3747.06
20:11:41|3747.06
20:11:41|3747.06
20:11:43|3747.06
20:11:44|3747.06
20:11:45|3747.06
20:11:45|3747.84
20:11:47|3747.84
20:11:48|3748.
20:11:49|3748.
20:11:50|3748.
20:11:50|3748.
20:11:52|3748.
20:11:53|3747.74
20:11:54|3747.24
20:11:55|3747.24
20:11:56|3747.24
20:11:57|3747.24
20:11:59|3747.39
20:12:00|3747.72
20:12:01|3747.72
20:12:01|3747.72
20:12:02|3748.09
20:12:04|3748.09
20:12:05|3748.09
20:12:05|3748.09
20:12:06|3748.09
20:12:08|3748.09
20:12:08|3747.77
20:12:09|3747.77
20:12:11|3747.77
20:12:11|3747.77
20:12:13|3747.77
20:12:14|3747.77
20:12:15|3747.77
20:12:16|3747.77
20:12:18|3747.48
20:12:18|3747.24
20:12:20|3747.24
20:12:21|3747.24
20:12:21|3747.24
20:12:23|3747.01
20:12:24|3747.01
20:12:25|3747.01
20:12:26|3747.02
20:12:27|3747.24
20:12:28|3747.24
20:12:29|3747.01
20:12:30|3747.01
20:12:31|3747.01
20:12:32|3747.01
20:12:33|3747.01
20:12:34|3747.77
20:12:35|3747.77
20:12:36|3747.77
20:12:37|3747.77
20:12:38|3747.61
20:12:39|3747.02
20:12:40|3747.02
20:12:42|3747.02
20:12:42|3747.02
20:12:43|3747.02
20:12:46|3747.02
20:12:47|3747.02
20:12:47|3747.02
20:12:48|3747.01
20:12:50|3747.01
20:12:50|3747.01
20:12:51|3747.01
20:12:52|3747.18
20:12:54|3747.18
20:12:55|3747.18
20:12:56|3747.17
20:12:57|3747.22
20:12:58|3748.04
20:12:59|3748.04
20:13:00|3748.04
20:13:01|3748.04
20:13:02|3748.53
20:13:04|3750.18
20:13:06|3750.11
20:13:07|3750.11
20:13:08|3750.11
20:13:10|3751.23
20:13:12|3751.23
20:13:13|3750.56
20:13:14|3750.56
20:13:16|3750.56
20:13:16|3750.75
20:13:17|3752.5
20:13:19|3752.5
20:13:20|3752.89
20:13:21|3752.89
20:13:23|3752.89
20:13:24|3752.89
20:13:24|3752.14
20:13:25|3751.6
20:13:27|3751.6
20:13:28|3751.6
20:13:28|3751.58
20:13:30|3751.58
20:13:31|3751.58
20:13:31|3751.58
20:13:32|3751.58
20:13:33|3751.
20:13:35|3751.
20:13:35|3751.
20:13:38|3751.
20:13:38|3751.66
20:13:39|3751.66
20:13:41|3751.66
20:13:42|3751.66
20:13:42|3751.2
20:13:44|3751.2
20:13:45|3752.5
20:13:45|3752.5
20:13:46|3752.5
20:13:48|3753.37
20:13:49|3752.99
20:13:51|3752.98
20:13:52|3752.81
20:13:53|3752.81
20:13:54|3752.36
20:13:55|3752.36
20:13:56|3752.36
20:13:57|3752.36
20:13:58|3752.36
20:13:59|3752.36
20:14:00|3752.09
20:14:01|3752.09
20:14:02|3751.54
20:14:03|3751.54
20:14:04|3751.5
20:14:06|3751.5
20:14:07|3751.5
20:14:09|3751.5
20:14:11|3751.15
20:14:11|3751.15
20:14:13|3751.15
20:14:14|3751.15
20:14:15|3751.2
20:14:16|3751.2
20:14:18|3751.2
20:14:19|3751.3
20:14:21|3750.2
20:14:22|3749.49
20:14:24|3749.49
20:14:24|3749.49
20:14:25|3749.49
20:14:27|3748.96
20:14:28|3748.96
20:14:29|3748.96
20:14:30|3748.96
20:14:30|3748.96
20:14:32|3748.96
20:14:33|3748.96
20:14:34|3748.96
20:14:34|3748.96
20:14:37|3748.96
20:14:37|3748.97
20:14:38|3748.97
20:14:40|3748.44
20:14:40|3747.98
20:14:41|3747.95
20:14:43|3747.95
20:14:43|3747.95
20:14:46|3747.95
20:14:47|3747.95
20:14:48|3747.95
20:14:48|3747.95
20:14:50|3747.95
20:14:50|3747.95
20:14:53|3746.15
20:14:53|3745.66
20:14:54|3744.66
20:14:55|3745.24
20:14:57|3745.24
20:14:57|3742.65
20:14:59|3743.52
20:15:00|3743.41
20:15:01|3745.15
20:15:02|3745.15
20:15:03|3745.14
20:15:04|3745.14
20:15:05|3744.69
20:15:07|3745.12
20:15:09|3745.12
20:15:10|3744.42
20:15:11|3744.42
20:15:12|3744.42
20:15:14|3744.42
20:15:15|3744.42
20:15:16|3744.42
20:15:17|3744.42
20:15:18|3743.49
20:15:19|3744.32
20:15:19|3744.32
20:15:21|3744.32
20:15:22|3744.32
20:15:23|3744.32
20:15:24|3743.33
20:15:25|3743.33
20:15:26|3743.33
20:15:27|3743.33
20:15:29|3743.33
20:15:30|3743.33
20:15:31|3743.33
20:15:32|3742.5
20:15:33|3743.35
20:15:34|3743.35
20:15:35|3743.11
20:15:36|3743.11
20:15:37|3743.11
20:15:38|3743.11
20:15:39|3743.11
20:15:40|3743.11
20:15:40|3743.11
20:15:42|3743.11
20:15:43|3743.11
20:15:45|3742.25
20:15:47|3742.25
20:15:49|3742.25
20:15:50|3742.25
20:15:52|3742.25
20:15:53|3742.25
20:15:55|3741.2
20:15:56|3741.2
20:15:57|3741.21
20:15:58|3741.21
20:15:59|3742.33
20:16:00|3742.33
20:16:01|3742.61
20:16:03|3742.61
20:16:04|3742.61
20:16:05|3742.61
20:16:07|3743.15
20:16:07|3743.15
20:16:08|3743.15
20:16:09|3743.15
20:16:10|3743.7
20:16:11|3743.7
20:16:13|3743.33
20:16:14|3743.33
20:16:14|3742.38
20:16:16|3742.38
20:16:17|3742.39
20:16:18|3742.39
20:16:18|3742.39
20:16:20|3742.39
20:16:20|3742.
20:16:21|3742.
20:16:23|3742.
20:16:23|3742.05
20:16:26|3742.97
20:16:27|3742.53
20:16:28|3742.53
20:16:29|3742.53
20:16:30|3742.53
20:16:31|3742.53
20:16:33|3743.51
20:16:34|3743.5
20:16:35|3743.5
20:16:36|3743.5
20:16:37|3743.
20:16:38|3743.
20:16:39|3743.
20:16:40|3743.
20:16:41|3742.47
20:16:42|3742.47
20:16:43|3742.38
20:16:45|3742.41
20:16:47|3742.41
20:16:48|3742.86
20:16:49|3742.86
20:16:50|3744.32
20:16:51|3744.27
20:16:52|3744.27
20:16:54|3744.27
20:16:56|3744.27
20:16:57|3744.27
20:16:59|3744.27
20:17:00|3744.27
20:17:01|3744.27
20:17:02|3744.27
20:17:03|3744.27
20:17:04|3744.27
20:17:05|3744.27
20:17:07|3744.27
20:17:09|3744.27
20:17:10|3744.27
20:17:11|3744.27
20:17:12|3744.27
20:17:13|3743.15
20:17:14|3742.1
20:17:15|3742.1
20:17:17|3741.4
20:17:18|3741.4
20:17:19|3741.4
20:17:20|3741.16
20:17:21|3741.16
20:17:22|3741.16
20:17:23|3740.23
20:17:25|3740.23
20:17:26|3740.23
20:17:27|3741.1
20:17:28|3741.1
20:17:29|3741.1
20:17:30|3741.1
20:17:31|3741.1
20:17:33|3741.1
20:17:33|3740.49
20:17:34|3740.49
20:17:35|3741.55
20:17:36|3741.55
20:17:37|3740.85
20:17:38|3740.91
20:17:39|3741.12
20:17:40|3740.23
20:17:41|3740.23
20:17:42|3741.03
20:17:43|3741.03
20:17:44|3741.03
20:17:46|3740.84
20:17:47|3740.84
20:17:48|3740.84
20:17:48|3740.84
20:17:50|3740.84
20:17:52|3740.84
20:17:52|3740.84
20:17:53|3740.84
20:17:54|3740.83
20:17:55|3740.24
20:17:56|3740.24
20:17:57|3740.24
20:17:58|3740.24
20:17:59|3740.23
20:18:00|3740.23
20:18:01|3738.98
20:18:02|3738.72
20:18:03|3738.99
20:18:04|3738.34
20:18:05|3738.98
20:18:07|3738.98
20:18:08|3738.08
20:18:08|3737.43
20:18:10|3737.43
20:18:11|3737.46
20:18:12|3737.46
20:18:13|3738.22
20:18:14|3737.77
20:18:15|3737.77
20:18:16|3736.8
20:18:17|3736.8
20:18:18|3737.3
20:18:19|3738.06
20:18:20|3737.96
20:18:21|3737.96
20:18:22|3737.96
20:18:23|3737.91
20:18:24|3736.5
20:18:25|3735.01
20:18:26|3735.03
20:18:27|3735.03
20:18:28|3735.03
20:18:29|3735.03
20:18:30|3735.03
20:18:31|3735.09
20:18:32|3734.42
20:18:34|3733.58
20:18:35|3733.9
20:18:36|3733.9
20:18:38|3733.9
20:18:39|3733.96
20:18:40|3733.96
20:18:40|3733.5
20:18:41|3733.08
20:18:43|3732.6
20:18:44|3732.35
20:18:45|3733.3
20:18:46|3733.3
20:18:48|3732.7
20:18:50|3732.1
20:18:51|3732.3
20:18:52|3733.29
20:18:53|3732.61
20:18:54|3734.5
20:18:56|3735.27
20:18:57|3736.83
20:18:58|3735.55
20:18:59|3735.55
20:19:00|3735.55
20:19:01|3735.86
20:19:02|3735.89
20:19:03|3736.06
20:19:05|3735.01
20:19:06|3735.
20:19:07|3734.42
20:19:08|3733.52
20:19:09|3733.52
20:19:10|3733.52
20:19:11|3733.52
20:19:12|3733.52
20:19:13|3734.47
20:19:14|3734.47
20:19:15|3734.43
20:19:17|3733.26
20:19:18|3732.7
20:19:20|3732.7
20:19:20|3732.7
20:19:21|3733.19
20:19:22|3733.19
20:19:23|3733.19
20:19:24|3733.19
20:19:25|3733.19
20:19:26|3733.19
20:19:27|3732.65
20:19:29|3732.65
20:19:30|3732.65
20:19:31|3732.65
20:19:32|3732.38
20:19:32|3732.08
20:19:34|3732.08
20:19:35|3732.08
20:19:36|3732.
20:19:37|3732.
20:19:38|3732.
20:19:39|3732.
20:19:40|3732.
20:19:41|3732.
20:19:42|3732.52
20:19:43|3732.52
20:19:44|3732.52
20:19:46|3732.52
20:19:46|3732.52
20:19:48|3732.52
20:19:50|3732.52
20:19:51|3732.52
20:19:52|3732.24
20:19:53|3732.24
20:19:54|3732.
20:19:55|3731.45
20:19:56|3730.79
20:19:57|3730.79
20:19:58|3730.85
20:19:59|3730.85
20:20:00|3731.38
20:20:01|3731.5
20:20:02|3732.05
20:20:03|3732.05
20:20:05|3732.05
20:20:07|3732.05
20:20:07|3730.91
20:20:09|3730.91
20:20:10|3731.09
20:20:11|3731.09
20:20:13|3731.78
20:20:13|3731.78
20:20:15|3731.78
20:20:16|3731.78
20:20:17|3731.78
20:20:19|3731.5
20:20:20|3731.5
20:20:22|3731.5
20:20:24|3730.91
20:20:25|3731.84
20:20:26|3731.
20:20:26|3731.32
20:20:28|3731.32
20:20:29|3731.32
20:20:29|3731.32
20:20:30|3731.32
20:20:32|3731.32
20:20:32|3732.09
20:20:34|3732.09
20:20:35|3732.31
20:20:35|3732.31
20:20:37|3732.65
20:20:38|3732.91
20:20:38|3732.84
20:20:39|3732.84
20:20:41|3732.84
20:20:41|3731.86
20:20:42|3731.09
20:20:44|3732.
20:20:45|3732.
20:20:46|3732.
20:20:46|3732.
20:20:47|3732.
20:20:49|3732.
20:20:51|3732.
20:20:53|3732.
20:20:53|3732.
20:20:54|3731.32
20:20:57|3731.32
20:20:57|3731.32
20:20:58|3731.32
20:20:59|3731.32
20:21:00|3731.32
20:21:01|3731.32
20:21:02|3731.22
20:21:03|3731.22
20:21:04|3731.22
20:21:05|3731.22
20:21:06|3730.6
20:21:07|3730.6
20:21:08|3731.14
20:21:09|3731.3
20:21:10|3731.3
20:21:11|3732.28
20:21:12|3731.26
20:21:13|3731.33
20:21:14|3731.33
20:21:16|3731.86
20:21:16|3731.86
20:21:17|3731.86
20:21:19|3731.86
20:21:20|3731.86
20:21:20|3731.86
20:21:21|3731.86
20:21:22|3731.86
20:21:24|3731.86
20:21:25|3731.86
20:21:26|3731.58
20:21:28|3731.49
20:21:29|3731.94
20:21:29|3731.94
20:21:31|3731.94
20:21:32|3731.94
20:21:33|3731.94
20:21:34|3731.94
20:21:34|3731.94
20:21:36|3731.94
20:21:37|3731.37
20:21:37|3731.51
20:21:39|3731.51
20:21:40|3731.51
20:21:41|3731.51
20:21:41|3733.
20:21:43|3733.
20:21:44|3733.
20:21:45|3732.85
20:21:46|3732.85
20:21:47|3733.63
20:21:48|3733.63
20:21:48|3733.63
20:21:50|3733.63
20:21:52|3732.54
20:21:52|3732.54
20:21:54|3732.98
20:21:55|3732.98
20:21:56|3732.98
20:21:57|3732.98
20:21:58|3732.98
20:22:00|3732.98
20:22:01|3733.3
20:22:02|3733.3
20:22:03|3733.3
20:22:04|3733.3
20:22:05|3733.3
20:22:06|3733.3
20:22:08|3733.64
20:22:09|3733.64
20:22:10|3733.64
20:22:11|3733.64
20:22:13|3734.5
20:22:14|3734.58
20:22:14|3734.58
20:22:15|3734.7
20:22:16|3734.7
20:22:17|3734.7
20:22:18|3735.43
20:22:19|3735.43
20:22:21|3735.43
20:22:21|3735.25
20:22:22|3735.25
20:22:25|3734.24
20:22:25|3733.51
20:22:26|3733.51
20:22:27|3733.51
20:22:28|3733.51
20:22:30|3733.51
20:22:31|3733.51
20:22:32|3733.51
20:22:34|3733.51
20:22:35|3733.51
20:22:36|3733.51
20:22:37|3733.51
20:22:38|3733.51
20:22:39|3733.51
20:22:40|3733.51
20:22:41|3733.51
20:22:42|3734.58
20:22:44|3734.58
20:22:45|3734.58
20:22:45|3734.58
20:22:47|3736.
20:22:48|3736.
20:22:48|3736.5
20:22:50|3736.49
20:22:50|3736.49
20:22:53|3736.49
20:22:53|3736.49
20:22:54|3736.23
20:22:56|3736.23
20:22:57|3736.23
20:22:58|3736.23
20:22:59|3736.23
20:23:00|3736.23
20:23:01|3736.23
20:23:02|3736.45
20:23:03|3736.5
20:23:04|3736.5
20:23:06|3736.5
20:23:06|3736.5
20:23:07|3737.24
20:23:08|3737.5
20:23:09|3737.5
20:23:11|3737.5
20:23:12|3737.5
20:23:13|3737.5
20:23:13|3737.5
20:23:14|3737.82
20:23:15|3737.85
20:23:16|3737.85
20:23:18|3736.83
20:23:19|3736.92
20:23:20|3736.92
20:23:21|3736.92
20:23:22|3736.92
20:23:23|3736.92
20:23:25|3736.92
20:23:27|3736.92
20:23:27|3736.92
20:23:28|3736.92
20:23:29|3737.84
20:23:31|3736.95
20:23:32|3736.95
20:23:32|3736.95
20:23:33|3737.06
20:23:34|3736.24
20:23:37|3736.24
20:23:37|3736.27
20:23:38|3736.27
20:23:39|3736.27
20:23:40|3736.27
20:23:41|3736.27
20:23:42|3736.27
20:23:43|3736.27
20:23:44|3736.27
20:23:45|3737.49
20:23:46|3737.49
20:23:48|3737.49
20:23:48|3738.02
20:23:49|3738.02
20:23:50|3738.02
20:23:51|3738.02
20:23:52|3738.02
20:23:54|3738.02
20:23:55|3739.
20:23:57|3739.54
20:23:58|3739.54
20:23:59|3739.54
20:24:00|3739.54
20:24:02|3739.54
20:24:02|3739.54
20:24:03|3739.54
20:24:05|3739.31
20:24:06|3739.31
20:24:07|3739.31
20:24:09|3739.31
20:24:10|3739.31
20:24:10|3739.31
20:24:12|3739.31
20:24:13|3739.26
20:24:14|3739.26
20:24:16|3739.26
20:24:16|3739.03
20:24:17|3739.03
20:24:19|3739.03
20:24:19|3739.03
20:24:20|3739.32
20:24:21|3739.32
20:24:22|3739.32
20:24:23|3739.32
20:24:25|3739.32
20:24:26|3739.32
20:24:26|3739.32
20:24:27|3739.32
20:24:28|3739.32
20:24:30|3738.75
20:24:30|3738.75
20:24:32|3738.63
20:24:33|3738.63
20:24:34|3739.1
20:24:34|3739.1
20:24:36|3739.1
20:24:36|3739.71
20:24:38|3740.43
20:24:39|3740.43
20:24:41|3739.71
20:24:41|3739.71
20:24:43|3739.71
20:24:43|3739.71
20:24:44|3739.71
20:24:45|3739.71
20:24:47|3740.25
20:24:48|3739.96
20:24:49|3739.27
20:24:50|3739.26
20:24:51|3739.26
20:24:53|3739.26
20:24:54|3739.26
20:24:55|3739.26
20:24:56|3739.92
20:24:57|3739.92
20:24:58|3739.92
20:24:59|3739.92
20:25:00|3739.92
20:25:01|3739.57
20:25:02|3740.
20:25:03|3739.39
20:25:05|3739.39
20:25:05|3739.39
20:25:06|3739.39
20:25:09|3739.39
20:25:09|3739.39
20:25:10|3739.39
20:25:11|3739.39
20:25:13|3740.46
20:25:14|3740.46
20:25:14|3740.5
20:25:16|3742.14
20:25:17|3742.14
20:25:17|3742.14
20:25:18|3742.14
20:25:19|3742.14
20:25:21|3742.14
20:25:22|3742.84
20:25:23|3742.84
20:25:23|3742.84
20:25:25|3742.84
20:25:25|3742.11
20:25:27|3742.91
20:25:29|3742.91
20:25:30|3742.91
20:25:30|3742.91
20:25:31|3742.91
20:25:34|3742.91
20:25:35|3742.16
20:25:36|3742.16
20:25:37|3743.11
20:25:38|3743.03
20:25:39|3743.03
20:25:40|3743.03
20:25:41|3743.03
20:25:42|3742.82
20:25:44|3742.81
20:25:44|3742.18
20:25:45|3742.18
20:25:46|3742.18
20:25:48|3742.18
20:25:48|3742.18
20:25:49|3742.18
20:25:50|3742.19
20:25:52|3742.19
20:25:53|3742.19
20:25:53|3742.19
20:25:56|3742.19
20:25:57|3742.19
20:25:57|3742.19
20:25:58|3742.19
20:25:59|3742.19
20:26:00|3742.19
20:26:01|3742.19
20:26:03|3742.19
20:26:03|3743.
20:26:05|3743.42
20:26:06|3743.46
20:26:06|3743.46
20:26:08|3743.46
20:26:09|3743.5
20:26:09|3743.5
20:26:12|3743.5
20:26:13|3743.5
20:26:14|3743.5
20:26:16|3743.5
20:26:16|3743.5
20:26:17|3744.36
20:26:18|3744.36
20:26:19|3744.34
20:26:20|3744.34
20:26:22|3744.34
20:26:23|3744.34
20:26:24|3744.34
20:26:25|3744.34
20:26:26|3744.34
20:26:28|3744.34
20:26:29|3744.34
20:26:29|3744.44
20:26:30|3744.44
20:26:32|3744.44
20:26:33|3744.44
20:26:34|3744.44
20:26:34|3744.44
20:26:36|3744.44
20:26:36|3744.45
20:26:37|3744.45
20:26:39|3744.45
20:26:40|3744.45
20:26:41|3744.45
20:26:42|3744.46
20:26:43|3744.46
20:26:44|3744.46
20:26:45|3744.46
20:26:46|3744.46
20:26:47|3744.46
20:26:48|3744.46
20:26:49|3744.46
20:26:50|3745.
20:26:51|3745.
20:26:52|3745.
20:26:53|3743.74
20:26:54|3743.74
20:26:56|3742.89
20:26:56|3742.89
20:26:57|3741.53
20:26:58|3741.
20:26:59|3740.67
20:27:01|3740.64
20:27:02|3740.64
20:27:04|3740.95
20:27:04|3740.8
20:27:05|3740.95
20:27:07|3740.96
20:27:09|3740.96
20:27:11|3740.96
20:27:11|3740.96
20:27:13|3740.96
20:27:15|3740.96
20:27:16|3740.96
20:27:17|3740.96
20:27:18|3740.96
20:27:20|3740.96
20:27:21|3740.96
20:27:22|3741.94
20:27:24|3741.93
20:27:25|3741.93
20:27:25|3741.93
20:27:27|3742.
20:27:27|3742.01
20:27:29|3742.01
20:27:30|3742.01
20:27:31|3742.01
20:27:31|3742.75
20:27:33|3741.85
20:27:33|3741.86
20:27:35|3741.86
20:27:37|3741.
20:27:37|3741.
20:27:39|3741.
20:27:40|3741.
20:27:40|3741.
20:27:41|3740.18
20:27:42|3740.97
20:27:43|3740.97
20:27:44|3740.97
20:27:46|3740.97
20:27:47|3740.97
20:27:48|3740.97
20:27:50|3740.24
20:27:51|3740.24
20:27:52|3740.24
20:27:53|3740.24
20:27:54|3740.38
20:27:56|3740.38
20:27:56|3740.38
20:27:57|3740.38
20:28:00|3741.59
20:28:00|3741.59
20:28:01|3741.59
20:28:02|3741.59
20:28:03|3741.36
20:28:05|3741.36
20:28:06|3741.36
20:28:07|3741.36
20:28:08|3741.36
20:28:09|3741.36
20:28:10|3740.65
20:28:11|3741.23
20:28:13|3740.37
20:28:13|3740.9
20:28:14|3740.67
20:28:15|3740.67
20:28:16|3741.39
20:28:17|3741.39
20:28:18|3741.39
20:28:20|3741.67
20:28:21|3741.67
20:28:22|3741.42
20:28:23|3741.42
20:28:25|3741.42
20:28:27|3742.38
20:28:29|3742.76
20:28:30|3742.76
20:28:31|3742.76
20:28:32|3743.32
20:28:33|3743.49
20:28:34|3743.49
20:28:35|3742.83
20:28:36|3742.83
20:28:37|3742.83
20:28:38|3742.83
20:28:39|3742.83
20:28:40|3742.83
20:28:42|3742.83
20:28:43|3742.83
20:28:44|3742.83
20:28:44|3742.83
20:28:45|3742.83
20:28:47|3742.83
20:28:48|3742.83
20:28:48|3742.17
20:28:50|3742.09
20:28:50|3742.09
20:28:51|3742.09
20:28:53|3742.09
20:28:53|3742.09
20:28:55|3741.
20:28:56|3741.
20:28:56|3741.
20:28:58|3740.3
20:28:59|3740.6
20:29:00|3742.09
20:29:02|3742.09
20:29:02|3742.68
20:29:03|3742.46
20:29:04|3742.46
20:29:05|3742.46
20:29:07|3742.46
20:29:08|3742.46
20:29:09|3742.62
20:29:10|3742.62
20:29:11|3742.62
20:29:12|3742.62
20:29:13|3742.62
20:29:15|3742.62
20:29:15|3742.62
20:29:17|3742.62
20:29:18|3742.62
20:29:20|3742.62
20:29:22|3742.62
20:29:23|3742.62
20:29:24|3742.7
20:29:25|3742.7
20:29:26|3742.7
20:29:27|3742.7
20:29:28|3742.7
20:29:30|3742.67
20:29:32|3742.67
20:29:32|3742.67
20:29:34|3742.52
20:29:34|3742.52
20:29:36|3742.52
20:29:38|3742.52
20:29:39|3741.57
20:29:40|3741.99
20:29:41|3741.99
20:29:42|3741.99
20:29:44|3741.99
20:29:44|3741.99
20:29:45|3741.99
20:29:46|3741.99
20:29:47|3742.6
20:29:48|3742.59
20:29:49|3742.59
20:29:50|3742.59
20:29:51|3742.41
20:29:53|3742.22
20:29:54|3742.22
20:29:54|3741.66
20:29:55|3741.66
20:29:56|3742.
20:29:57|3742.
20:29:59|3742.13
20:29:59|3741.31
20:30:01|3741.31
20:30:02|3741.31
20:30:02|3742.17
20:30:05|3739.75
20:30:07|3739.5
20:30:08|3739.5
20:30:10|3739.5
20:30:10|3739.27
20:30:12|3738.72
20:30:12|3738.72
20:30:13|3739.31
20:30:14|3739.3
20:30:16|3737.84
20:30:17|3737.82
20:30:17|3737.82
20:30:19|3737.55
20:30:20|3737.55
20:30:21|3737.07
20:30:21|3737.51
20:30:23|3737.51
20:30:24|3737.92
20:30:26|3737.92
20:30:26|3739.
20:30:27|3737.84
20:30:28|3737.84
20:30:29|3737.56
20:30:30|3737.56
20:30:31|3737.56
20:30:32|3737.56
20:30:33|3737.56
20:30:34|3737.56
20:30:35|3737.56
20:30:36|3737.56
20:30:38|3737.56
20:30:40|3738.16
20:30:41|3738.16
20:30:43|3738.16
20:30:43|3738.16
20:30:44|3738.89
20:30:46|3738.89
20:30:47|3738.89
20:30:47|3738.89
20:30:48|3738.89
20:30:50|3738.54
20:30:51|3738.54
20:30:51|3738.
20:30:52|3738.
20:30:54|3738.
20:30:55|3738.
20:30:56|3738.01
20:30:57|3738.01
20:30:58|3737.78
20:30:58|3737.75
20:31:00|3737.75
20:31:00|3737.75
20:31:02|3737.6
20:31:03|3734.89
20:31:04|3735.01
20:31:05|3735.01
20:31:06|3735.01
20:31:08|3735.01
20:31:09|3733.82
20:31:11|3734.5
20:31:12|3734.63
20:31:14|3734.63
20:31:14|3734.63
20:31:15|3734.63
20:31:17|3734.63
20:31:18|3734.55
20:31:19|3734.55
20:31:20|3734.55
20:31:21|3734.55
20:31:22|3734.55
20:31:23|3734.9
20:31:24|3734.9
20:31:25|3735.17
20:31:26|3734.51
20:31:27|3734.51
20:31:28|3734.51
20:31:30|3734.51
20:31:31|3734.51
20:31:31|3734.5
20:31:33|3734.5
20:31:33|3734.5
20:31:34|3734.5
20:31:35|3734.5
20:31:37|3734.5
20:31:37|3734.84
20:31:40|3734.85
20:31:41|3734.85
20:31:42|3734.88
20:31:42|3734.99
20:31:43|3734.99
20:31:44|3734.99
20:31:46|3734.96
20:31:47|3734.96
20:31:48|3734.96
20:31:49|3734.54
20:31:49|3734.5
20:31:50|3734.5
20:31:52|3734.5
20:31:53|3734.74
20:31:54|3734.74
20:31:55|3734.74
20:31:56|3734.74
20:31:57|3734.42
20:31:58|3734.42
20:31:59|3734.42
20:32:01|3733.97
20:32:02|3735.4
20:32:02|3735.4
20:32:03|3735.43
20:32:05|3735.43
20:32:05|3735.43
20:32:07|3735.43
20:32:08|3735.43
20:32:08|3735.43
20:32:10|3734.66
20:32:11|3735.58
20:32:12|3735.58
20:32:13|3736.
20:32:15|3736.93
20:32:17|3736.93
20:32:18|3736.93
20:32:18|3736.24
20:32:20|3736.24
20:32:21|3736.24
20:32:21|3736.24
20:32:23|3736.91
20:32:24|3736.91
20:32:26|3736.91
20:32:26|3736.91
20:32:27|3737.48
20:32:28|3737.48
20:32:29|3737.48
20:32:30|3737.48
20:32:31|3737.48
20:32:33|3737.48
20:32:33|3737.48
20:32:34|3737.48
20:32:35|3737.5
20:32:37|3737.5
20:32:38|3738.67
20:32:39|3738.67
20:32:40|3738.83
20:32:41|3738.83
20:32:43|3740.19
20:32:44|3740.19
20:32:45|3740.5
20:32:46|3740.5
20:32:47|3740.5
20:32:48|3741.97
20:32:49|3741.45
20:32:50|3741.23
20:32:51|3741.23
20:32:52|3741.23
20:32:53|3741.23
20:32:54|3741.23
20:32:55|3741.23
20:32:56|3741.23
20:32:57|3741.2
20:32:58|3741.2
20:32:59|3741.13
20:33:00|3741.13
20:33:02|3741.13
20:33:03|3741.13
20:33:05|3741.13
20:33:05|3741.13
20:33:08|3740.85
20:33:09|3740.85
20:33:09|3740.13
20:33:12|3740.46
20:33:13|3740.46
20:33:13|3740.46
20:33:16|3740.21
20:33:17|3740.2
20:33:18|3740.2
20:33:19|3740.2
20:33:20|3740.
20:33:22|3740.
20:33:23|3740.15
20:33:23|3741.13
20:33:25|3741.13
20:33:26|3741.13
20:33:27|3741.15
20:33:27|3741.15
20:33:28|3741.15
20:33:29|3741.15
20:33:32|3740.75
20:33:32|3740.75
20:33:34|3740.75
20:33:35|3740.75
20:33:35|3740.75
20:33:38|3741.18
20:33:38|3741.97
20:33:39|3741.97
20:33:40|3741.67
20:33:42|3742.
20:33:43|3742.
20:33:44|3742.
20:33:45|3742.
20:33:46|3742.34
20:33:47|3742.35
20:33:48|3742.35
20:33:49|3742.96
20:33:50|3742.13
20:33:51|3742.13
20:33:52|3742.13
20:33:53|3742.13
20:33:54|3742.13
20:33:55|3742.13
20:33:56|3742.13
20:33:57|3742.13
20:33:58|3742.29
20:33:59|3742.29
20:34:00|3741.69
20:34:01|3742.52
20:34:03|3743.07
20:34:04|3743.07
20:34:05|3743.07
20:34:06|3743.07
20:34:07|3743.07
20:34:08|3743.07
20:34:09|3743.06
20:34:10|3743.06
20:34:11|3743.06
20:34:12|3742.79
20:34:13|3742.79
20:34:14|3742.79
20:34:15|3742.79
20:34:16|3742.79
20:34:17|3742.79
20:34:18|3742.79
20:34:19|3741.98
20:34:20|3742.48
20:34:21|3742.48
20:34:22|3742.48
20:34:23|3742.48
20:34:24|3742.78
20:34:26|3743.1
20:34:26|3743.1
20:34:28|3743.1
20:34:29|3743.1
20:34:29|3743.5
20:34:31|3743.5
20:34:32|3745.55
20:34:32|3746.04
20:34:33|3746.28
20:34:35|3746.91
20:34:36|3746.91
20:34:36|3746.91
20:34:37|3746.91
20:34:38|3746.91
20:34:40|3746.91
20:34:40|3747.55
20:34:42|3747.55
20:34:42|3747.99
20:34:43|3748.
20:34:45|3748.
20:34:45|3748.6
20:34:47|3748.6
20:34:48|3748.69
20:34:48|3748.69
20:34:50|3748.7
20:34:51|3748.7
20:34:52|3748.7
20:34:53|3748.7
20:34:54|3748.7
20:34:55|3747.55
20:34:56|3746.82
20:34:57|3746.27
20:34:59|3746.27
20:34:59|3747.49
20:35:00|3747.49
20:35:02|3748.
20:35:03|3748.
20:35:04|3748.66
20:35:06|3748.66
20:35:06|3748.66
20:35:08|3748.66
20:35:09|3748.7
20:35:09|3748.7
20:35:12|3748.7
20:35:13|3748.69
20:35:14|3748.69
20:35:15|3748.69
20:35:16|3748.69
20:35:17|3748.7
20:35:18|3748.7
20:35:19|3748.7
20:35:20|3748.7
20:35:21|3748.7
20:35:22|3748.7
20:35:23|3749.
20:35:24|3749.12
20:35:25|3749.12
20:35:26|3749.12
20:35:27|3748.95
20:35:28|3749.12
20:35:29|3749.12
20:35:30|3749.12
20:35:31|3749.01
20:35:32|3749.01
20:35:33|3748.51
20:35:34|3749.
20:35:35|3749.09
20:35:36|3749.09
20:35:37|3749.09
20:35:39|3749.5
20:35:39|3749.5
20:35:40|3749.5
20:35:41|3749.5
20:35:42|3749.5
20:35:43|3749.5
20:35:44|3749.5
20:35:45|3750.47
20:35:46|3751.
20:35:47|3751.9
20:35:48|3756.53
20:35:49|3756.2
20:35:50|3755.64
20:35:51|3757.8
20:35:53|3757.09
20:35:53|3755.79
20:35:54|3755.79
20:35:55|3755.71
20:35:56|3756.81
20:35:57|3755.94
20:35:58|3755.94
20:35:59|3756.55
20:36:00|3756.55
20:36:01|3755.8
20:36:02|3755.8
20:36:03|3754.5
20:36:05|3754.56
20:36:05|3753.62
20:36:08|3754.92
20:36:09|3755.77
20:36:10|3755.77
20:36:11|3755.77
20:36:13|3754.74
20:36:15|3754.98
20:36:17|3754.25
20:36:18|3753.61
20:36:19|3754.17
20:36:20|3754.17
20:36:21|3754.17
20:36:22|3754.75
20:36:23|3755.5
20:36:24|3755.57
20:36:26|3755.57
20:36:26|3755.57
20:36:28|3755.56
20:36:29|3755.56
20:36:29|3755.72
20:36:31|3755.72
20:36:32|3756.79
20:36:33|3757.
20:36:33|3757.
20:36:35|3757.
20:36:35|3757.
20:36:37|3757.
20:36:38|3757.
20:36:38|3757.
20:36:40|3757.96
20:36:40|3757.96
20:36:42|3758.5
20:36:42|3758.5
20:36:43|3758.5
20:36:45|3759.
20:36:45|3759.49
20:36:46|3758.17
20:36:47|3758.17
20:36:48|3759.
20:36:50|3759.
20:36:50|3758.16
20:36:51|3758.59
20:36:52|3758.59
20:36:53|3758.59
20:36:54|3758.59
20:36:55|3759.67
20:36:56|3759.94
20:36:58|3760.39
20:36:58|3760.97
20:36:59|3760.97
20:37:00|3760.97
20:37:01|3760.65
20:37:03|3760.22
20:37:05|3760.96
20:37:06|3760.96
20:37:08|3760.74
20:37:10|3760.75
20:37:11|3760.75
20:37:12|3761.
20:37:13|3761.3
20:37:14|3761.3
20:37:15|3761.5
20:37:16|3761.5
20:37:18|3761.99
20:37:18|3761.92
20:37:19|3761.92
20:37:20|3761.92
20:37:21|3761.92
20:37:22|3761.92
20:37:23|3762.
20:37:24|3762.
20:37:25|3762.
20:37:26|3762.
20:37:27|3762.
20:37:28|3763.44
20:37:29|3763.44
20:37:30|3762.53
20:37:31|3762.53
20:37:32|3762.53
20:37:33|3763.45
20:37:34|3763.45
20:37:35|3763.45
20:37:37|3763.45
20:37:38|3763.45
20:37:39|3763.22
20:37:40|3763.22
20:37:41|3763.22
20:37:42|3763.45
20:37:43|3762.66
20:37:44|3762.66
20:37:45|3762.66
20:37:46|3762.66
20:37:47|3762.8
20:37:48|3762.8
20:37:49|3764.13
20:37:50|3764.13
20:37:51|3763.75
20:37:52|3763.75
20:37:53|3763.75
20:37:54|3765.06
20:37:55|3765.06
20:37:56|3765.06
20:37:57|3764.63
20:37:58|3764.63
20:37:59|3764.63
20:38:00|3765.91
20:38:01|3765.72
20:38:03|3766.
20:38:03|3767.5
20:38:04|3767.5
20:38:06|3768.07
20:38:07|3767.57
20:38:09|3767.01
20:38:09|3767.01
20:38:10|3767.01
20:38:12|3768.1
20:38:13|3768.1
20:38:14|3769.56
20:38:15|3769.56
20:38:16|3769.56
20:38:18|3768.89
20:38:19|3768.89
20:38:20|3769.47
20:38:22|3770.22
20:38:23|3770.22
20:38:24|3771.15
20:38:25|3771.15
20:38:26|3771.15
20:38:27|3771.15
20:38:28|3771.15
20:38:30|3772.56
20:38:31|3773.48
20:38:32|3773.48
20:38:32|3772.46
20:38:34|3772.62
20:38:35|3772.62
20:38:37|3772.6
20:38:37|3772.6
20:38:38|3772.6
20:38:39|3772.6
20:38:40|3774.06
20:38:43|3774.47
20:38:43|3775.
20:38:46|3775.15
20:38:47|3775.15
20:38:49|3774.84
20:38:49|3774.84
20:38:51|3775.
20:38:52|3775.
20:38:52|3775.
20:38:55|3774.
20:38:55|3773.72
20:38:56|3772.5
20:38:57|3772.5
20:38:58|3771.96
20:38:59|3771.96
20:39:00|3772.03
20:39:01|3771.99
20:39:02|3771.99
20:39:03|3772.
20:39:04|3771.72
20:39:05|3771.33
20:39:06|3770.74
20:39:08|3770.63
20:39:09|3769.68
20:39:10|3769.37
20:39:11|3769.37
20:39:12|3769.37
20:39:13|3768.45
20:39:14|3768.51
20:39:15|3768.
20:39:17|3768.28
20:39:17|3768.28
20:39:19|3768.46
20:39:21|3768.46
20:39:22|3768.81
20:39:23|3768.81
20:39:24|3769.49
20:39:24|3769.49
20:39:26|3769.49
20:39:27|3769.01
20:39:29|3769.01
20:39:30|3769.01
20:39:32|3767.26
20:39:33|3767.21
20:39:33|3767.21
20:39:34|3766.5
20:39:36|3765.99
20:39:36|3765.6
20:39:37|3765.27
20:39:38|3766.26
20:39:40|3766.6
20:39:40|3766.27
20:39:41|3766.27
20:39:43|3767.35
20:39:43|3767.
20:39:44|3766.16
20:39:45|3766.42
20:39:47|3765.84
20:39:48|3765.84
20:39:48|3765.84
20:39:50|3765.48
20:39:50|3765.48
20:39:52|3765.29
20:39:52|3765.29
20:39:54|3765.38
20:39:54|3765.56
20:39:55|3765.54
20:39:56|3765.59
20:39:58|3765.32
20:39:58|3766.
20:40:00|3766.84
20:40:01|3766.84
20:40:01|3766.84
20:40:03|3766.84
20:40:04|3766.58
20:40:04|3765.93
20:40:06|3765.93
20:40:07|3765.93
20:40:09|3766.47
20:40:10|3767.29
20:40:11|3768.14
20:40:12|3767.85
20:40:13|3767.85
20:40:15|3768.5
20:40:16|3769.
20:40:18|3769.42
20:40:18|3769.43
20:40:21|3769.42
20:40:21|3771.24
20:40:24|3771.26
20:40:25|3772.15
20:40:26|3772.66
20:40:27|3772.66
20:40:29|3772.47
20:40:30|3772.77
20:40:31|3773.36
20:40:33|3773.5
20:40:33|3773.45
20:40:34|3772.67
20:40:35|3772.54
20:40:36|3771.35
20:40:37|3771.35
20:40:38|3771.37
20:40:39|3771.37
20:40:40|3771.37
20:40:41|3771.36
20:40:42|3772.
20:40:43|3772.
20:40:44|3771.99
20:40:45|3772.
20:40:46|3772.
20:40:47|3772.
20:40:48|3772.
20:40:50|3772.
20:40:51|3771.04
20:40:52|3771.04
20:40:53|3771.23
20:40:54|3771.23
20:40:55|3771.23
20:40:56|3771.23
20:40:57|3771.54
20:40:58|3771.55
20:40:59|3771.96
20:41:00|3771.96
20:41:01|3771.96
20:41:02|3771.26
20:41:03|3771.97
20:41:04|3771.37
20:41:05|3771.37
20:41:06|3771.37
20:41:07|3771.37
20:41:08|3771.37
20:41:10|3771.29
20:41:12|3770.8
20:41:13|3770.8
20:41:15|3768.54
20:41:16|3768.01
20:41:17|3767.
20:41:19|3766.5
20:41:20|3765.59
20:41:21|3765.58
20:41:22|3765.58
20:41:23|3766.
20:41:25|3766.
20:41:26|3766.58
20:41:27|3766.58
20:41:28|3766.58
20:41:29|3766.58
20:41:31|3766.58
20:41:33|3766.95
20:41:34|3766.95
20:41:35|3766.95
20:41:37|3766.95
20:41:38|3766.95
20:41:38|3766.95
20:41:39|3766.95
20:41:41|3767.4
20:41:42|3767.4
20:41:42|3766.04
20:41:43|3765.26
20:41:44|3765.26
20:41:46|3765.51
20:41:49|3766.47
20:41:49|3765.96
20:41:50|3765.95
20:41:51|3765.95
20:41:52|3765.95
20:41:53|3766.79
20:41:54|3767.5
20:41:55|3767.21
20:41:56|3766.72
20:41:57|3766.72
20:41:59|3766.72
20:41:59|3766.72
20:42:00|3766.72
20:42:01|3766.72
20:42:02|3766.72
20:42:03|3766.72
20:42:05|3767.64
20:42:06|3767.71
20:42:07|3767.71
20:42:08|3767.69
20:42:09|3767.69
20:42:11|3767.06
20:42:13|3766.05
20:42:14|3765.08
20:42:15|3765.08
20:42:16|3763.5
20:42:18|3763.14
20:42:19|3763.13
20:42:20|3763.37
20:42:21|3763.37
20:42:22|3763.37
20:42:23|3763.26
20:42:24|3764.67
20:42:25|3764.67
20:42:26|3764.67
20:42:27|3764.67
20:42:28|3764.67
20:42:29|3764.67
20:42:30|3765.96
20:42:31|3764.77
20:42:32|3765.
20:42:33|3765.
20:42:34|3765.18
20:42:36|3765.98
20:42:37|3765.98
20:42:38|3765.98
20:42:39|3765.98
20:42:40|3765.98
20:42:41|3764.27
20:42:42|3764.07
20:42:43|3764.07
20:42:44|3764.07
20:42:45|3764.07
20:42:47|3764.07
20:42:47|3764.07
20:42:49|3764.07
20:42:49|3764.07
20:42:50|3764.07
20:42:51|3764.06
20:42:52|3764.07
20:42:53|3764.07
20:42:54|3765.
20:42:55|3765.
20:42:57|3765.
20:42:58|3764.71
20:42:59|3764.07
20:43:00|3764.07
20:43:02|3764.99
20:43:03|3765.
20:43:03|3765.
20:43:04|3764.52
20:43:05|3764.71
20:43:06|3764.71
20:43:07|3764.15
20:43:08|3764.15
20:43:09|3764.15
20:43:10|3764.15
20:43:11|3764.15
20:43:13|3764.15
20:43:14|3764.15
20:43:16|3764.15
20:43:17|3763.81
20:43:18|3763.5
20:43:20|3763.5
20:43:22|3763.5
20:43:22|3765.27
20:43:23|3765.27
20:43:24|3765.27
20:43:25|3765.27
20:43:26|3766.
20:43:28|3766.54
20:43:29|3766.54
20:43:29|3766.54
20:43:31|3766.37
20:43:31|3766.38
20:43:32|3767.6
20:43:34|3767.69
20:43:35|3768.34
20:43:36|3768.34
20:43:37|3767.54
20:43:37|3767.54
20:43:38|3767.54
20:43:39|3768.69
20:43:41|3768.69
20:43:42|3768.69
20:43:44|3768.69
20:43:45|3769.81
20:43:45|3770.48
20:43:46|3770.48
20:43:49|3769.9
20:43:49|3770.93
20:43:51|3770.93
20:43:52|3770.93
20:43:52|3770.62
20:43:53|3769.64
20:43:54|3769.64
20:43:55|3769.94
20:43:56|3769.46
20:43:58|3768.55
20:43:58|3768.55
20:43:59|3768.55
20:44:00|3768.55
20:44:01|3768.55
20:44:03|3768.55
20:44:03|3768.99
20:44:06|3768.99
20:44:06|3768.99
20:44:08|3768.99
20:44:08|3769.
20:44:09|3770.5
20:44:10|3770.49
20:44:13|3770.83
20:44:14|3770.84
20:44:15|3770.84
20:44:16|3771.63
20:44:17|3771.63
20:44:18|3771.65
20:44:19|3771.65
20:44:20|3771.34
20:44:22|3771.34
20:44:24|3771.34
20:44:25|3771.34
20:44:26|3771.34
20:44:27|3771.56
20:44:27|3771.56
20:44:29|3771.56
20:44:30|3771.56
20:44:30|3771.24
20:44:32|3771.24
20:44:33|3771.24
20:44:34|3771.24
20:44:35|3771.24
20:44:36|3771.24
20:44:37|3771.24
20:44:38|3771.24
20:44:39|3771.24
20:44:40|3771.77
20:44:41|3771.77
20:44:42|3771.77
20:44:43|3771.77
20:44:44|3771.76
20:44:45|3771.77
20:44:46|3771.77
20:44:47|3771.77
20:44:48|3771.77
20:44:49|3771.77
20:44:50|3771.77
20:44:51|3771.77
20:44:52|3771.77
20:44:53|3772.92
20:44:55|3773.5
20:44:55|3774.77
20:44:56|3775.
20:44:57|3774.99
20:44:58|3774.99
20:44:59|3774.92
20:45:00|3774.08
20:45:01|3772.96
20:45:02|3772.96
20:45:03|3774.68
20:45:05|3774.68
20:45:06|3774.68
20:45:07|3774.67
20:45:09|3775.65
20:45:11|3775.39
20:45:11|3775.39
20:45:13|3775.39
20:45:13|3775.39
20:45:14|3775.39
20:45:15|3774.65
20:45:16|3774.65
20:45:18|3774.65
20:45:20|3774.65
20:45:22|3774.02
20:45:22|3773.86
20:45:24|3773.08
20:45:25|3773.08
20:45:27|3773.06
20:45:28|3773.06
20:45:29|3773.05
20:45:30|3771.23
20:45:31|3771.
20:45:32|3769.51
20:45:33|3769.5
20:45:34|3770.55
20:45:35|3770.55
20:45:36|3769.54
20:45:37|3769.36
20:45:38|3769.02
20:45:39|3769.02
20:45:40|3769.02
20:45:41|3769.02
20:45:42|3768.48
20:45:43|3769.5
20:45:44|3769.5
20:45:45|3769.5
20:45:46|3769.5
20:45:47|3769.66
20:45:48|3770.5
20:45:49|3770.93
20:45:50|3770.5
20:45:51|3770.5
20:45:52|3770.5
20:45:53|3770.5
20:45:54|3770.76
20:45:55|3770.76
20:45:56|3769.5
20:45:57|3769.5
20:45:58|3769.5
20:45:59|3769.5
20:46:00|3769.5
20:46:01|3769.5
20:46:02|3769.5
20:46:03|3769.32
20:46:05|3769.81
20:46:06|3770.49
20:46:06|3770.49
20:46:08|3769.7
20:46:09|3770.32
20:46:10|3769.55
20:46:11|3769.55
20:46:13|3769.55
20:46:15|3767.21
20:46:15|3767.25
20:46:17|3767.25
20:46:18|3767.48
20:46:20|3767.48
20:46:21|3767.48
20:46:21|3767.48
20:46:22|3767.47
20:46:23|3767.47
20:46:26|3766.62
20:46:27|3765.77
20:46:28|3765.77
20:46:29|3766.5
20:46:30|3766.5
20:46:31|3766.5
20:46:32|3766.5
20:46:33|3766.5
20:46:34|3766.5
20:46:35|3766.5
20:46:36|3766.5
20:46:37|3766.5
20:46:38|3766.5
20:46:39|3766.5
20:46:40|3766.5
20:46:41|3766.5
20:46:42|3766.5
20:46:43|3765.9
20:46:44|3765.9
20:46:45|3765.9
20:46:46|3765.9
20:46:47|3765.9
20:46:48|3765.9
20:46:49|3765.89
20:46:50|3765.9
20:46:51|3765.9
20:46:52|3765.9
20:46:53|3765.9
20:46:55|3765.
20:46:55|3765.
20:46:56|3765.28
20:46:57|3765.29
20:46:58|3765.29
20:46:59|3765.29
20:47:00|3765.65
20:47:01|3765.65
20:47:02|3765.65
20:47:03|3765.65
20:47:04|3765.65
20:47:05|3765.65
20:47:07|3765.65
20:47:08|3765.65
20:47:09|3765.65
20:47:10|3765.65
20:47:11|3765.74
20:47:12|3765.74
20:47:13|3765.74
20:47:14|3765.73
20:47:15|3765.73
20:47:16|3765.73
20:47:17|3764.6
20:47:18|3764.6
20:47:20|3764.6
20:47:20|3764.6
20:47:22|3764.6
20:47:22|3764.6
20:47:23|3764.6
20:47:24|3764.6
20:47:26|3763.54
20:47:27|3763.68
20:47:28|3763.68
20:47:29|3763.68
20:47:31|3763.68
20:47:32|3763.69
20:47:33|3763.69
20:47:34|3763.69
20:47:35|3763.69
20:47:36|3763.69
20:47:37|3763.69
20:47:39|3763.54
20:47:39|3763.53
20:47:41|3763.53
20:47:41|3763.53
20:47:42|3763.53
20:47:44|3763.53
20:47:44|3764.37
20:47:45|3764.37
20:47:46|3764.37
20:47:48|3764.37
20:47:48|3764.37
20:47:49|3764.37
20:47:50|3764.37
20:47:52|3764.37
20:47:53|3764.37
20:47:55|3764.36
20:47:56|3764.36
20:47:56|3764.36
20:47:58|3764.36
20:47:59|3764.36
20:48:00|3764.36
20:48:01|3764.
20:48:03|3764.
20:48:03|3764.
20:48:05|3764.
20:48:05|3764.
20:48:07|3764.
20:48:08|3764.
20:48:10|3764.
20:48:11|3764.
20:48:13|3764.35
20:48:13|3764.35
20:48:14|3764.35
20:48:16|3764.35
20:48:17|3764.35
20:48:18|3764.35
20:48:19|3763.5
20:48:21|3762.99
20:48:22|3763.42
20:48:24|3763.28
20:48:26|3763.28
20:48:27|3761.96
20:48:28|3760.74
20:48:29|3761.96
20:48:30|3761.96
20:48:32|3761.96
20:48:32|3761.96
20:48:33|3761.96
20:48:34|3761.96
20:48:35|3761.96
20:48:36|3761.96
20:48:38|3761.88
20:48:39|3761.89
20:48:40|3761.89
20:48:41|3761.88
20:48:42|3761.97
20:48:43|3761.97
20:48:44|3761.97
20:48:46|3761.97
20:48:47|3761.97
20:48:48|3762.29
20:48:49|3762.29
20:48:50|3762.29
20:48:51|3762.3
20:48:52|3762.3
20:48:53|3762.3
20:48:54|3762.3
20:48:55|3762.3
20:48:56|3762.3
20:48:57|3762.3
20:48:58|3762.3
20:48:59|3762.3
20:49:00|3762.3
20:49:01|3762.3
20:49:02|3762.3
20:49:03|3762.3
20:49:05|3762.3
20:49:06|3763.
20:49:07|3763.
20:49:09|3762.2
20:49:10|3762.2
20:49:11|3762.2
20:49:12|3762.2
20:49:13|3762.2
20:49:14|3762.2
20:49:15|3762.2
20:49:16|3762.2
20:49:18|3762.2
20:49:19|3762.2
20:49:20|3762.2
20:49:22|3762.01
20:49:23|3762.
20:49:24|3761.95
20:49:25|3761.95
20:49:26|3761.95
20:49:28|3761.95
20:49:28|3761.68
20:49:29|3761.68
20:49:30|3761.68
20:49:31|3761.68
20:49:32|3761.68
20:49:35|3761.68
20:49:36|3761.68
20:49:36|3761.68
20:49:38|3761.68
20:49:38|3761.68
20:49:40|3761.68
20:49:41|3761.68
20:49:43|3761.68
20:49:43|3761.68
20:49:45|3761.68
20:49:46|3762.62
20:49:46|3762.62
20:49:48|3762.62
20:49:49|3762.61
20:49:50|3762.61
20:49:51|3762.61
20:49:52|3761.22
20:49:53|3761.22
20:49:54|3761.22
20:49:55|3761.22
20:49:56|3761.22
20:49:57|3760.84
20:49:58|3760.84
20:49:59|3760.84
20:50:00|3760.15
20:50:01|3760.15
20:50:02|3760.15
20:50:03|3760.15
20:50:04|3760.15
20:50:05|3759.49
20:50:06|3759.49
20:50:07|3759.49
20:50:08|3759.49
20:50:10|3760.15
20:50:10|3760.15
20:50:12|3759.38
20:50:13|3759.38
20:50:14|3759.38
20:50:15|3759.38
20:50:16|3759.37
20:50:17|3759.37
20:50:18|3759.37
20:50:19|3759.91
20:50:21|3759.91
20:50:22|3759.9
20:50:24|3759.9
20:50:25|3759.9
20:50:26|3759.9
20:50:27|3759.84
20:50:28|3759.84
20:50:29|3759.84
20:50:31|3759.91
20:50:32|3759.91
20:50:33|3759.91
20:50:34|3759.91
20:50:35|3761.42
20:50:36|3761.42
20:50:37|3762.44
20:50:38|3762.94
20:50:39|3763.53
20:50:41|3763.01
20:50:42|3762.45
20:50:44|3762.94
20:50:44|3762.94
20:50:46|3762.94
20:50:48|3762.94
20:50:48|3762.94
20:50:49|3762.94
20:50:50|3762.94
20:50:51|3762.94
20:50:52|3763.53
20:50:53|3763.53
20:50:54|3763.53
20:50:55|3763.53
20:50:56|3763.53
20:50:57|3763.53
20:50:58|3763.77
20:50:59|3763.77
20:51:00|3763.76
20:51:02|3764.08
20:51:02|3764.5
20:51:03|3764.96
20:51:05|3764.96
20:51:05|3765.37
20:51:06|3766.23
20:51:07|3766.23
20:51:09|3766.5
20:51:10|3766.5
20:51:11|3766.24
20:51:12|3766.24
20:51:13|3766.24
20:51:13|3766.45
20:51:14|3766.45
20:51:16|3766.45
20:51:18|3766.45
20:51:19|3766.45
20:51:21|3766.75
20:51:22|3767.2
20:51:23|3767.2
20:51:23|3767.21
20:51:25|3767.19
20:51:25|3766.39
20:51:26|3767.24
20:51:29|3767.5
20:51:30|3768.18
20:51:30|3768.18
20:51:32|3768.18
20:51:33|3768.18
20:51:34|3767.94
20:51:35|3767.94
20:51:36|3767.94
20:51:38|3767.94
20:51:39|3767.27
20:51:40|3767.27
20:51:42|3767.27
20:51:43|3767.09
20:51:44|3766.76
20:51:45|3766.51
20:51:46|3766.74
20:51:47|3766.74
20:51:48|3768.05
20:51:49|3768.05
20:51:51|3768.06
20:51:52|3768.06
20:51:53|3768.06
20:51:54|3768.06
20:51:55|3769.
20:51:56|3769.
20:51:58|3769.
20:51:58|3769.
20:52:00|3769.
20:52:00|3769.
20:52:01|3768.99
20:52:02|3768.99
20:52:03|3768.01
20:52:04|3768.01
20:52:06|3768.01
20:52:06|3768.01
20:52:07|3768.01
20:52:08|3768.01
20:52:10|3768.01
20:52:11|3768.01
20:52:11|3768.01
20:52:13|3768.03
20:52:13|3768.04
20:52:14|3768.95
20:52:16|3768.83
20:52:17|3771.47
20:52:18|3771.43
20:52:19|3771.99
20:52:21|3771.99
20:52:21|3771.72
20:52:23|3770.54
20:52:24|3770.54
20:52:25|3770.54
20:52:26|3770.35
20:52:27|3771.19
20:52:28|3771.19
20:52:30|3771.19
20:52:31|3771.19
20:52:32|3771.19
20:52:33|3770.32
20:52:34|3770.87
20:52:35|3770.34
20:52:36|3770.34
20:52:37|3770.34
20:52:38|3770.34
20:52:39|3770.3
20:52:40|3770.3
20:52:41|3770.3
20:52:42|3770.3
20:52:43|3770.3
20:52:44|3770.3
20:52:44|3770.3
20:52:46|3770.3
20:52:47|3770.38
20:52:48|3770.5
20:52:49|3770.5
20:52:50|3770.5
20:52:51|3771.21
20:52:52|3771.2
20:52:53|3771.2
20:52:54|3771.2
20:52:55|3771.2
20:52:56|3771.2
20:52:57|3771.2
20:52:58|3770.58
20:52:59|3770.58
20:53:00|3770.58
20:53:01|3770.56
20:53:02|3770.57
20:53:03|3770.89
20:53:04|3771.22
20:53:05|3771.22
20:53:06|3771.22
20:53:07|3771.22
20:53:08|3771.22
20:53:09|3771.22
20:53:10|3771.22
20:53:11|3771.22
20:53:12|3771.88
20:53:14|3772.95
20:53:14|3772.95
20:53:15|3772.47
20:53:17|3772.47
20:53:17|3772.47
20:53:19|3772.12
20:53:20|3771.44
20:53:22|3771.
20:53:23|3771.
20:53:25|3771.
20:53:25|3771.
20:53:26|3770.98
20:53:27|3770.98
20:53:29|3772.
20:53:30|3771.65
20:53:31|3771.65
20:53:32|3771.65
20:53:33|3771.65
20:53:34|3771.65
20:53:35|3771.65
20:53:38|3770.8
20:53:39|3770.8
20:53:39|3770.8
20:53:41|3770.8
20:53:41|3770.8
20:53:42|3771.03
20:53:43|3771.03
20:53:45|3771.03
20:53:46|3771.03
20:53:47|3772.
20:53:48|3772.
20:53:49|3773.06
20:53:51|3773.06
20:53:51|3773.06
20:53:52|3773.06
20:53:54|3772.56
20:53:54|3772.56
20:53:55|3772.56
20:53:56|3772.56
20:53:57|3773.25
20:53:58|3773.25
20:54:00|3773.25
20:54:00|3773.32
20:54:02|3775.49
20:54:03|3775.49
20:54:05|3775.49
20:54:05|3775.49
20:54:08|3775.49
20:54:10|3774.63
20:54:10|3773.55
20:54:11|3772.6
20:54:13|3772.6
20:54:14|3772.63
20:54:15|3772.63
20:54:16|3772.63
20:54:17|3772.34
20:54:19|3772.34
20:54:20|3771.7
20:54:21|3771.
20:54:22|3770.78
20:54:24|3770.26
20:54:25|3770.26
20:54:26|3770.26
20:54:28|3770.5
20:54:29|3771.48
20:54:30|3771.48
20:54:31|3771.98
20:54:33|3770.55
20:54:33|3770.55
20:54:34|3770.26
20:54:35|3770.26
20:54:37|3771.18
20:54:38|3771.43
20:54:39|3771.55
20:54:40|3773.38
20:54:41|3773.43
20:54:42|3773.49
20:54:44|3773.17
20:54:45|3773.5
20:54:46|3773.5
20:54:47|3773.94
20:54:48|3774.57
20:54:49|3773.93
20:54:50|3772.93
20:54:52|3772.93
20:54:53|3772.93
20:54:54|3772.93
20:54:55|3772.93
20:54:56|3772.93
20:54:57|3772.93
20:54:58|3773.71
20:55:00|3773.71
20:55:00|3773.32
20:55:01|3772.59
20:55:02|3772.52
20:55:04|3772.51
20:55:05|3772.52
20:55:06|3772.52
20:55:07|3772.52
20:55:08|3772.52
20:55:09|3772.52
20:55:10|3772.52
20:55:11|3772.52
20:55:12|3772.51
20:55:13|3772.51
20:55:14|3773.
20:55:15|3773.
20:55:16|3773.
20:55:17|3772.5
20:55:18|3771.01
20:55:19|3770.9
20:55:20|3770.9
20:55:22|3770.87
20:55:23|3771.
20:55:24|3771.02
20:55:26|3771.99
20:55:27|3771.99
20:55:29|3771.99
20:55:31|3771.05
20:55:32|3771.05
20:55:33|3771.05
20:55:35|3771.05
20:55:36|3771.05
20:55:38|3771.05
20:55:38|3771.76
20:55:39|3771.76
20:55:40|3771.76
20:55:41|3772.
20:55:42|3772.
20:55:43|3772.
20:55:44|3772.
20:55:45|3772.
20:55:46|3772.
20:55:48|3772.
20:55:49|3772.
20:55:49|3772.
20:55:50|3772.
20:55:52|3772.25
20:55:52|3771.41
20:55:53|3771.41
20:55:54|3771.41
20:55:56|3771.41
20:55:56|3771.23
20:55:57|3772.2
20:55:58|3772.2
20:55:59|3772.16
20:56:01|3771.86
20:56:01|3772.04
20:56:03|3772.04
20:56:04|3772.04
20:56:05|3772.04
20:56:05|3772.11
20:56:07|3771.
20:56:08|3770.03
20:56:08|3770.03
20:56:09|3770.78
20:56:10|3770.03
20:56:11|3770.03
20:56:13|3770.03
20:56:13|3770.
20:56:15|3768.18
20:56:16|3767.47
20:56:17|3766.37
20:56:18|3766.33
20:56:19|3766.79
20:56:20|3767.51
20:56:21|3767.51
20:56:22|3765.76
20:56:23|3765.26
20:56:24|3765.26
20:56:25|3765.26
20:56:26|3765.26
20:56:28|3765.26
20:56:29|3766.29
20:56:31|3766.29
20:56:32|3766.29
20:56:33|3767.88
20:56:35|3767.88
20:56:36|3767.88
20:56:37|3768.18
20:56:38|3768.18
20:56:39|3768.09
20:56:41|3768.24
20:56:41|3768.23
20:56:42|3768.24
20:56:43|3768.25
20:56:46|3768.48
20:56:46|3767.38
20:56:47|3767.38
20:56:49|3766.82
20:56:51|3766.82
20:56:51|3767.22
20:56:53|3767.22
20:56:54|3767.22
20:56:55|3767.67
20:56:56|3769.
20:56:57|3769.
20:56:58|3769.
20:56:59|3769.
20:57:00|3769.
20:57:01|3769.
20:57:02|3769.
20:57:03|3769.
20:57:04|3769.
20:57:05|3769.
20:57:06|3769.
20:57:07|3769.
20:57:08|3769.
20:57:09|3769.
20:57:10|3769.
20:57:11|3769.
20:57:12|3769.
20:57:13|3769.44
20:57:15|3769.44
20:57:15|3769.44
20:57:17|3769.44
20:57:18|3769.44
20:57:18|3769.44
20:57:20|3769.44
20:57:20|3769.44
20:57:22|3769.44
20:57:23|3769.44
20:57:24|3769.44
20:57:24|3769.44
20:57:27|3769.44
20:57:27|3769.44
20:57:30|3769.44
20:57:31|3769.44
20:57:33|3770.4
20:57:34|3771.62
20:57:34|3771.09
20:57:35|3771.28
20:57:36|3771.28
20:57:38|3771.28
20:57:38|3771.28
20:57:39|3771.23
20:57:41|3770.86
20:57:42|3770.86
20:57:44|3770.85
20:57:46|3770.09
20:57:47|3770.09
20:57:48|3770.09
20:57:49|3770.09
20:57:49|3768.36
20:57:50|3767.97
20:57:51|3767.97
20:57:52|3767.16
20:57:54|3767.16
20:57:54|3767.17
20:57:56|3767.4
20:57:57|3767.4
20:57:58|3767.96
20:57:59|3767.96
20:58:00|3767.96
20:58:01|3767.96
20:58:02|3767.96
20:58:03|3767.96
20:58:04|3767.96
20:58:05|3767.96
20:58:06|3767.96
20:58:07|3767.96
20:58:08|3767.96
20:58:10|3767.96
20:58:10|3767.95
20:58:12|3765.96
20:58:13|3764.63
20:58:14|3764.63
20:58:15|3764.63
20:58:15|3764.63
20:58:17|3764.63
20:58:17|3764.63
20:58:18|3764.63
20:58:21|3766.
20:58:22|3766.
20:58:23|3766.
20:58:23|3766.
20:58:25|3766.
20:58:25|3766.
20:58:28|3766.
20:58:28|3766.
20:58:30|3766.
20:58:30|3766.51
20:58:34|3766.51
20:58:35|3766.51
20:58:35|3766.51
20:58:37|3766.51
20:58:38|3766.61
20:58:40|3766.61
20:58:41|3766.61
20:58:43|3766.61
20:58:43|3766.61
20:58:45|3767.
20:58:45|3768.19
20:58:47|3769.89
20:58:48|3769.89
20:58:49|3769.89
20:58:50|3769.89
20:58:51|3769.89
20:58:52|3769.89
20:58:53|3769.91
20:58:54|3769.91
20:58:55|3769.46
20:58:56|3769.46
20:58:57|3769.65
20:58:58|3769.19
20:58:59|3768.13
20:59:00|3768.13
20:59:01|3768.13
20:59:02|3768.13
20:59:03|3768.13
20:59:04|3768.01
20:59:05|3768.01
20:59:06|3768.01
20:59:07|3768.01
20:59:08|3768.01
20:59:10|3768.01
20:59:10|3768.01
20:59:11|3768.01
20:59:13|3768.01
20:59:13|3768.01
20:59:14|3768.26
20:59:16|3768.26
20:59:18|3769.8
20:59:18|3769.59
20:59:20|3769.59
20:59:21|3769.59
20:59:22|3769.68
20:59:22|3770.7
20:59:24|3771.53
20:59:25|3771.53
20:59:25|3771.53
20:59:27|3771.53
20:59:29|3771.53
20:59:30|3770.72
20:59:32|3771.53
20:59:34|3771.53
20:59:34|3771.49
20:59:35|3771.49
20:59:36|3771.49
20:59:38|3771.49
20:59:39|3770.15
20:59:40|3770.15
20:59:42|3770.15
20:59:42|3770.15
20:59:43|3770.15
20:59:44|3770.15
20:59:46|3770.15
20:59:47|3770.15
20:59:48|3770.59
20:59:49|3771.59
20:59:50|3771.47
20:59:51|3771.47
20:59:52|3771.47
20:59:53|3771.47
20:59:54|3771.47
20:59:55|3771.47
20:59:56|3770.64
20:59:57|3770.64
20:59:58|3770.
20:59:59|3770.
21:00:00|3770.
21:00:01|3770.41
21:00:02|3770.62
21:00:03|3770.62
21:00:04|3771.51
21:00:05|3771.51
21:00:06|3771.23
21:00:07|3771.23
21:00:08|3771.23
21:00:09|3770.82
21:00:10|3769.5
21:00:11|3768.88
21:00:12|3768.
21:00:13|3766.96
21:00:14|3766.57
21:00:15|3765.89
21:00:16|3766.28
21:00:18|3766.33
21:00:18|3765.66
21:00:19|3765.67
21:00:20|3766.15
21:00:21|3766.15
21:00:22|3766.32
21:00:23|3766.33
21:00:24|3766.32
21:00:25|3766.32
21:00:26|3766.32
21:00:27|3766.32
21:00:28|3766.32
21:00:29|3766.32
21:00:31|3765.71
21:00:32|3766.
21:00:34|3766.
21:00:34|3766.69
21:00:36|3766.69
21:00:38|3766.69
21:00:39|3766.71
21:00:39|3766.71
21:00:40|3766.71
21:00:42|3766.7
21:00:43|3766.7
21:00:43|3766.8
21:00:45|3766.8
21:00:46|3766.8
21:00:46|3767.49
21:00:48|3766.95
21:00:49|3766.95
21:00:50|3766.95
21:00:51|3766.95
21:00:52|3768.89
21:00:53|3768.89
21:00:53|3768.89
21:00:54|3767.8
21:00:55|3766.5
21:00:56|3766.5
21:00:58|3766.64
21:00:58|3766.64
21:00:59|3766.64
21:01:01|3766.64
21:01:01|3766.66
21:01:03|3767.16
21:01:04|3767.16
21:01:05|3767.16
21:01:06|3767.16
21:01:07|3766.88
21:01:07|3766.88
21:01:08|3766.83
21:01:09|3766.83
21:01:10|3766.83
21:01:12|3766.83
21:01:13|3766.65
21:01:14|3766.65
21:01:16|3766.65
21:01:18|3766.65
21:01:18|3766.65
21:01:19|3767.49
21:01:20|3767.47
21:01:21|3767.47
21:01:22|3766.76
21:01:23|3766.76
21:01:25|3766.76
21:01:25|3767.47
21:01:26|3767.47
21:01:28|3767.47
21:01:30|3768.87
21:01:31|3768.99
21:01:32|3768.9
21:01:33|3768.9
21:01:35|3768.9
21:01:36|3768.9
21:01:37|3768.9
21:01:38|3768.9
21:01:39|3768.9
21:01:40|3768.9
21:01:41|3768.9
21:01:42|3768.9
21:01:43|3768.9
21:01:44|3768.9
21:01:45|3768.9
21:01:47|3768.9
21:01:48|3768.9
21:01:49|3768.9
21:01:49|3768.9
21:01:51|3768.74
21:01:52|3768.74
21:01:53|3768.74
21:01:54|3768.86
21:01:54|3768.41
21:01:56|3768.41
21:01:57|3768.4
21:01:58|3768.39
21:01:58|3768.39
21:02:00|3768.39
21:02:00|3768.29
21:02:02|3768.29
21:02:03|3768.88
21:02:04|3768.88
21:02:04|3769.
21:02:06|3768.99
21:02:06|3768.99
21:02:08|3769.
21:02:09|3769.
21:02:10|3769.34
21:02:12|3769.34
21:02:12|3769.34
21:02:14|3769.34
21:02:14|3769.34
21:02:15|3769.34
21:02:17|3769.34
21:02:17|3769.34
21:02:18|3769.16
21:02:19|3769.16
21:02:20|3769.16
21:02:22|3769.16
21:02:23|3769.16
21:02:24|3769.16
21:02:25|3769.16
21:02:26|3769.16
21:02:27|3769.16
21:02:28|3769.19
21:02:29|3769.19
21:02:30|3769.19
21:02:32|3769.18
21:02:33|3769.18
21:02:35|3769.18
21:02:37|3769.01
21:02:37|3769.01
21:02:39|3769.46
21:02:40|3769.46
21:02:41|3769.46
21:02:42|3769.46
21:02:44|3769.46
21:02:44|3769.46
21:02:45|3769.44
21:02:46|3769.44
21:02:47|3769.05
21:02:48|3770.49
21:02:49|3770.49
21:02:51|3770.49
21:02:52|3770.49
21:02:53|3770.49
21:02:55|3769.75
21:02:55|3767.65
21:02:57|3767.09
21:02:58|3766.19
21:02:59|3766.19
21:02:59|3766.01
21:03:00|3766.93
21:03:02|3766.93
21:03:03|3766.93
21:03:04|3767.27
21:03:05|3767.27
21:03:07|3767.27
21:03:07|3767.27
21:03:08|3767.27
21:03:09|3767.27
21:03:10|3767.27
21:03:12|3767.27
21:03:13|3767.27
21:03:14|3767.27
21:03:15|3767.27
21:03:16|3767.27
21:03:18|3767.27
21:03:19|3766.91
21:03:20|3766.42
21:03:21|3766.42
21:03:21|3766.
21:03:22|3766.
21:03:24|3765.66
21:03:25|3765.66
21:03:26|3765.66
21:03:27|3765.66
21:03:27|3765.91
21:03:29|3766.
21:03:30|3766.41
21:03:30|3766.41
21:03:31|3766.41
21:03:34|3766.41
21:03:34|3766.41
21:03:36|3766.41
21:03:37|3766.41
21:03:38|3765.92
21:03:40|3765.92
21:03:42|3765.61
21:03:43|3765.23
21:03:44|3765.23
21:03:45|3765.23
21:03:47|3765.41
21:03:47|3765.41
21:03:48|3765.41
21:03:49|3765.41
21:03:50|3765.41
21:03:53|3765.41
21:03:53|3765.04
21:03:54|3765.
21:03:55|3765.
21:03:56|3765.
21:03:57|3764.28
21:03:58|3764.28
21:03:59|3764.28
21:04:00|3763.42
21:04:01|3761.03
21:04:02|3761.89
21:04:03|3762.07
21:04:05|3762.07
21:04:06|3762.07
21:04:06|3761.2
21:04:07|3761.1
21:04:08|3760.93
21:04:10|3760.93
21:04:12|3760.75
21:04:13|3760.75
21:04:14|3760.04
21:04:15|3760.04
21:04:16|3760.04
21:04:17|3760.75
21:04:18|3760.06
21:04:19|3760.65
21:04:20|3760.65
21:04:21|3760.
21:04:22|3761.04
21:04:23|3761.5
21:04:24|3761.5
21:04:25|3761.67
21:04:26|3761.67
21:04:27|3761.01
21:04:29|3761.31
21:04:30|3760.61
21:04:31|3760.51
21:04:32|3760.51
21:04:33|3760.51
21:04:34|3760.51
21:04:35|3760.51
21:04:36|3760.51
21:04:37|3760.51
21:04:38|3760.51
21:04:39|3760.51
21:04:40|3760.51
21:04:42|3760.51
21:04:44|3759.37
21:04:46|3759.37
21:04:46|3759.37
21:04:48|3758.97
21:04:48|3758.97
21:04:49|3758.97
21:04:51|3758.97
21:04:52|3758.69
21:04:52|3758.72
21:04:53|3758.72
21:04:54|3758.72
21:04:56|3758.72
21:04:57|3758.72
21:04:58|3758.72
21:04:59|3758.82
21:05:01|3758.05
21:05:02|3758.05
21:05:03|3758.05
21:05:04|3758.05
21:05:05|3758.05
21:05:06|3758.05
21:05:07|3758.05
21:05:08|3759.03
21:05:10|3759.03
21:05:10|3759.03
21:05:12|3759.03
21:05:13|3759.03
21:05:14|3759.03
21:05:15|3759.38
21:05:16|3759.38
21:05:17|3759.38
21:05:19|3759.38
21:05:19|3759.38
21:05:20|3759.38
21:05:21|3759.37
21:05:23|3759.37
21:05:24|3759.07
21:05:25|3759.07
21:05:26|3759.07
21:05:26|3759.07
21:05:28|3759.07
21:05:29|3759.07
21:05:30|3759.07
21:05:32|3759.07
21:05:32|3759.07
21:05:34|3759.07
21:05:36|3759.07
21:05:37|3759.07
21:05:39|3759.07
21:05:41|3759.19
21:05:41|3759.18
21:05:42|3759.18
21:05:44|3759.18
21:05:45|3759.18
21:05:45|3759.18
21:05:47|3759.18
21:05:47|3759.07
21:05:50|3757.86
21:05:50|3757.86
21:05:51|3757.86
21:05:53|3757.86
21:05:54|3757.66
21:05:55|3756.87
21:05:57|3756.87
21:05:58|3756.87
21:05:59|3756.53
21:06:00|3756.53
21:06:01|3756.53
21:06:02|3756.53
21:06:03|3756.53
21:06:04|3756.53
21:06:05|3756.53
21:06:06|3756.53
21:06:07|3756.53
21:06:08|3756.53
21:06:09|3756.53
21:06:10|3756.53
21:06:11|3756.53
21:06:12|3756.53
21:06:13|3756.53
21:06:14|3756.53
21:06:15|3756.53
21:06:16|3756.53
21:06:17|3755.39
21:06:18|3755.39
21:06:19|3755.39
21:06:21|3755.38
21:06:21|3755.38
21:06:23|3755.38
21:06:24|3755.38
21:06:24|3754.54
21:06:25|3754.54
21:06:28|3754.54
21:06:28|3754.54
21:06:30|3754.54
21:06:31|3754.54
21:06:32|3754.54
21:06:32|3754.53
21:06:34|3756.44
21:06:36|3756.71
21:06:38|3756.71
21:06:40|3756.71
21:06:40|3757.
21:06:41|3757.
21:06:42|3757.
21:06:44|3758.08
21:06:45|3758.08
21:06:46|3756.98
21:06:48|3756.98
21:06:48|3756.98
21:06:49|3756.38
21:06:50|3756.
21:06:51|3756.
21:06:52|3756.
21:06:53|3756.
21:06:54|3756.
21:06:55|3756.
21:06:56|3756.
21:06:57|3756.
21:06:58|3756.
21:06:59|3755.6
21:07:00|3755.59
21:07:01|3755.55
21:07:02|3755.64
21:07:04|3755.7
21:07:05|3755.7
21:07:06|3755.7
21:07:07|3757.
21:07:08|3757.
21:07:09|3757.
21:07:10|3757.
21:07:11|3757.
21:07:12|3756.26
21:07:13|3755.98
21:07:14|3755.98
21:07:15|3755.98
21:07:16|3755.98
21:07:17|3755.39
21:07:18|3755.39
21:07:19|3754.69
21:07:20|3754.69
21:07:21|3754.69
21:07:22|3754.69
21:07:23|3754.69
21:07:24|3754.69
21:07:25|3754.69
21:07:26|3754.69
21:07:27|3754.69
21:07:28|3754.69
21:07:29|3754.69
21:07:30|3754.56
21:07:31|3755.29
21:07:32|3754.42
21:07:34|3754.18
21:07:34|3753.35
21:07:35|3753.35
21:07:37|3753.35
21:07:38|3753.35
21:07:39|3753.35
21:07:40|3753.35
21:07:41|3753.65
21:07:42|3753.65
21:07:43|3753.65
21:07:44|3753.65
21:07:45|3753.65
21:07:46|3753.65
21:07:47|3753.65
21:07:48|3753.65
21:07:49|3753.65
21:07:50|3753.65
21:07:51|3753.84
21:07:52|3753.83
21:07:54|3753.83
21:07:54|3753.83
21:07:55|3753.83
21:07:56|3753.83
21:07:57|3753.83
21:07:58|3753.83
21:08:00|3753.18
21:08:00|3753.18
21:08:03|3753.18
21:08:03|3753.18
21:08:05|3753.18
21:08:06|3753.82
21:08:07|3753.82
21:08:09|3753.83
21:08:10|3755.28
21:08:11|3755.28
21:08:12|3755.28
21:08:13|3755.27
21:08:15|3754.48
21:08:15|3754.48
21:08:16|3754.93
21:08:18|3754.93
21:08:19|3754.93
21:08:20|3754.93
21:08:21|3754.03
21:08:22|3754.03
21:08:23|3754.03
21:08:24|3754.03
21:08:25|3754.03
21:08:26|3754.03
21:08:27|3754.03
21:08:28|3754.03
21:08:29|3753.11
21:08:30|3753.11
21:08:32|3753.11
21:08:33|3753.
21:08:34|3752.38
21:08:35|3752.38
21:08:36|3752.38
21:08:37|3752.38
21:08:39|3751.98
21:08:40|3751.98
21:08:42|3751.98
21:08:43|3751.56
21:08:44|3751.56
21:08:46|3750.1
21:08:47|3750.1
21:08:48|3749.31
21:08:49|3749.48
21:08:49|3749.48
21:08:51|3749.48
21:08:52|3749.48
21:08:53|3749.48
21:08:54|3749.03
21:08:54|3749.02
21:08:55|3749.02
21:08:57|3748.98
21:08:57|3748.98
21:08:58|3748.98
21:09:00|3749.14
21:09:01|3748.16
21:09:02|3748.16
21:09:03|3748.16
21:09:04|3748.15
21:09:06|3748.15
21:09:07|3748.15
21:09:08|3748.15
21:09:09|3748.15
21:09:09|3748.15
21:09:11|3747.74
21:09:12|3749.69
21:09:13|3749.33
21:09:14|3750.01
21:09:15|3750.7
21:09:16|3750.75
21:09:17|3751.
21:09:18|3751.04
21:09:19|3751.04
21:09:20|3751.04
21:09:21|3751.04
21:09:21|3751.04
21:09:23|3751.04
21:09:24|3751.93
21:09:25|3750.94
21:09:26|3750.94
21:09:28|3750.94
21:09:28|3750.01
21:09:30|3750.01
21:09:30|3750.01
21:09:31|3750.52
21:09:33|3750.52
21:09:33|3750.52
21:09:34|3750.62
21:09:36|3750.62
21:09:37|3750.62
21:09:39|3750.62
21:09:40|3750.62
21:09:40|3750.
21:09:42|3750.
21:09:43|3750.
21:09:45|3750.
21:09:45|3750.
21:09:47|3750.69
21:09:48|3750.97
21:09:49|3750.97
21:09:50|3750.01
21:09:51|3750.41
21:09:52|3750.41
21:09:53|3750.41
21:09:55|3750.85
21:09:56|3750.85
21:09:57|3750.85
21:09:58|3750.18
21:09:59|3750.18
21:10:00|3749.08
21:10:02|3749.08
21:10:02|3749.88
21:10:04|3749.88
21:10:04|3749.87
21:10:05|3751.
21:10:07|3751.62
21:10:07|3751.62
21:10:08|3751.62
21:10:10|3751.62
21:10:12|3751.89
21:10:13|3752.48
21:10:13|3752.48
21:10:15|3752.48
21:10:16|3753.03
21:10:16|3753.49
21:10:17|3753.98
21:10:19|3753.98
21:10:20|3753.98
21:10:20|3753.98
21:10:22|3753.14
21:10:22|3753.14
21:10:25|3753.14
21:10:25|3753.14
21:10:26|3753.14
21:10:28|3753.99
21:10:28|3753.99
21:10:30|3753.77
21:10:31|3753.77
21:10:31|3753.77
21:10:33|3753.77
21:10:33|3753.77
21:10:34|3753.77
21:10:36|3752.63
21:10:37|3752.63
21:10:37|3752.63
21:10:38|3752.63
21:10:40|3752.86
21:10:42|3751.71
21:10:43|3751.5
21:10:45|3751.5
21:10:45|3751.5
21:10:48|3751.5
21:10:48|3751.5
21:10:49|3751.5
21:10:51|3751.5
21:10:52|3751.51
21:10:52|3751.94
21:10:54|3751.56
21:10:54|3751.56
21:10:55|3751.56
21:10:58|3751.94
21:10:58|3752.5
21:11:00|3752.5
21:11:01|3752.5
21:11:01|3752.5
21:11:03|3752.5
21:11:04|3752.5
21:11:05|3752.5
21:11:06|3752.5
21:11:07|3752.85
21:11:08|3752.85
21:11:09|3752.89
21:11:10|3752.89
21:11:11|3753.08
21:11:12|3754.
21:11:13|3754.98
21:11:14|3754.98
21:11:15|3754.98
21:11:16|3755.11
21:11:17|3755.11
21:11:18|3755.11
21:11:19|3755.11
21:11:20|3754.67
21:11:21|3754.67
21:11:22|3754.67
21:11:23|3754.67
21:11:24|3754.67
21:11:25|3754.67
21:11:26|3754.67
21:11:27|3754.67
21:11:28|3754.57
21:11:30|3754.57
21:11:30|3754.57
21:11:31|3754.57
21:11:33|3754.57
21:11:34|3754.57
21:11:35|3754.57
21:11:35|3754.57
21:11:37|3754.57
21:11:38|3754.57
21:11:38|3754.57
21:11:41|3754.27
21:11:42|3754.27
21:11:44|3754.27
21:11:44|3754.27
21:11:45|3754.27
21:11:47|3754.27
21:11:48|3754.27
21:11:50|3754.27
21:11:51|3754.27
21:11:51|3754.27
21:11:52|3754.28
21:11:55|3754.28
21:11:55|3754.28
21:11:56|3754.28
21:11:57|3754.28
21:11:58|3754.28
21:11:59|3754.28
21:12:00|3754.28
21:12:01|3754.28
21:12:02|3754.28
21:12:03|3754.28
21:12:04|3754.28
21:12:05|3754.28
21:12:07|3755.5
21:12:08|3756.46
21:12:10|3756.46
21:12:11|3756.46
21:12:12|3755.58
21:12:13|3755.58
21:12:14|3755.58
21:12:15|3755.58
21:12:16|3755.58
21:12:17|3756.19
21:12:18|3755.71
21:12:20|3755.7
21:12:20|3755.71
21:12:21|3755.7
21:12:22|3755.7
21:12:24|3755.7
21:12:24|3755.7
21:12:26|3755.7
21:12:27|3755.71
21:12:28|3755.71
21:12:29|3755.71
21:12:30|3755.7
21:12:31|3755.7
21:12:32|3755.7
21:12:33|3755.71
21:12:34|3756.65
21:12:35|3756.65
21:12:36|3756.65
21:12:37|3756.65
21:12:38|3756.56
21:12:39|3756.56
21:12:41|3757.
21:12:42|3757.
21:12:44|3757.
21:12:46|3757.83
21:12:46|3758.47
21:12:48|3758.4
21:12:50|3758.4
21:12:50|3758.4
21:12:52|3758.5
21:12:53|3758.5
21:12:54|3758.91
21:12:55|3758.97
21:12:56|3758.97
21:12:57|3758.96
21:12:59|3758.41
21:13:00|3758.41
21:13:01|3758.41
21:13:02|3758.41
21:13:03|3758.41
21:13:04|3758.41
21:13:05|3758.41
21:13:06|3758.21
21:13:07|3758.21
21:13:09|3757.95
21:13:10|3758.88
21:13:11|3758.88
21:13:12|3758.88
21:13:12|3759.12
21:13:14|3759.08
21:13:15|3758.23
21:13:16|3758.23
21:13:18|3758.34
21:13:18|3758.34
21:13:21|3758.34
21:13:21|3758.34
21:13:22|3758.34
21:13:23|3758.34
21:13:24|3758.34
21:13:25|3758.34
21:13:26|3757.98
21:13:27|3757.98
21:13:28|3757.75
21:13:30|3757.93
21:13:31|3757.91
21:13:31|3757.9
21:13:32|3757.9
21:13:33|3757.9
21:13:34|3757.9
21:13:36|3757.9
21:13:37|3757.9
21:13:38|3757.9
21:13:39|3757.9
21:13:40|3757.9
21:13:41|3758.54
21:13:43|3758.54
21:13:45|3758.54
21:13:45|3758.74
21:13:47|3759.25
21:13:49|3759.94
21:13:49|3759.94
21:13:50|3759.94
21:13:52|3759.7
21:13:52|3759.69
21:13:53|3759.69
21:13:54|3759.7
21:13:55|3759.7
21:13:56|3759.7
21:13:57|3759.7
21:13:58|3759.7
21:14:00|3759.7
21:14:00|3760.36
21:14:01|3760.36
21:14:03|3759.
21:14:04|3759.11
21:14:05|3759.11
21:14:06|3759.11
21:14:07|3759.11
21:14:08|3759.11
21:14:09|3759.11
21:14:10|3759.11
21:14:12|3759.11
21:14:12|3759.11
21:14:13|3759.11
21:14:14|3759.11
21:14:15|3758.27
21:14:17|3758.27
21:14:17|3758.27
21:14:18|3758.27
21:14:19|3758.27
21:14:20|3758.27
21:14:21|3758.27
21:14:22|3758.27
21:14:25|3758.27
21:14:25|3758.27
21:14:26|3758.41
21:14:27|3758.41
21:14:28|3758.41
21:14:29|3758.41
21:14:31|3757.54
21:14:31|3756.65
21:14:33|3755.68
21:14:34|3755.01
21:14:35|3755.01
21:14:36|3755.01
21:14:36|3755.01
21:14:38|3755.01
21:14:38|3755.01
21:14:40|3755.01
21:14:41|3755.54
21:14:42|3755.54
21:14:44|3755.54
21:14:44|3755.54
21:14:46|3755.54
21:14:47|3755.54
21:14:48|3755.54
21:14:49|3754.58
21:14:50|3754.89
21:14:51|3754.89
21:14:52|3754.89
21:14:53|3754.89
21:14:54|3755.48
21:14:55|3755.48
21:14:56|3755.48
21:14:57|3755.47
21:14:58|3754.69
21:14:59|3755.49
21:15:00|3755.49
21:15:01|3756.89
21:15:02|3756.89
21:15:04|3756.89
21:15:05|3759.1
21:15:06|3759.1
21:15:08|3759.1
21:15:08|3758.06
21:15:10|3758.06
21:15:11|3757.9
21:15:13|3757.9
21:15:15|3758.67
21:15:15|3759.09
21:15:16|3759.09
21:15:17|3759.09
21:15:19|3759.09
21:15:20|3758.57
21:15:21|3760.
21:15:22|3760.
21:15:23|3760.
21:15:23|3761.05
21:15:25|3761.49
21:15:26|3761.49
21:15:27|3761.49
21:15:28|3761.49
21:15:29|3761.49
21:15:30|3761.48
21:15:31|3761.48
21:15:32|3762.53
21:15:33|3762.53
21:15:34|3762.53
21:15:35|3762.53
21:15:36|3762.53
21:15:37|3762.53
21:15:39|3762.53
21:15:39|3761.92
21:15:40|3761.93
21:15:42|3761.93
21:15:43|3761.93
21:15:45|3761.93
21:15:47|3761.93
21:15:48|3761.93
21:15:49|3761.93
21:15:51|3762.53
21:15:53|3761.02
21:15:54|3760.26
21:15:55|3760.08
21:15:56|3760.08
21:15:57|3759.27
21:15:58|3759.27
21:15:59|3759.27
21:16:01|3759.27
21:16:02|3759.27
21:16:04|3759.33
21:16:06|3758.63
21:16:06|3758.6
21:16:08|3758.6
21:16:09|3758.6
21:16:09|3757.84
21:16:11|3758.79
21:16:12|3758.79
21:16:13|3758.79
21:16:14|3758.79
21:16:15|3758.32
21:16:16|3757.79
21:16:17|3757.79
21:16:18|3757.79
21:16:19|3757.83
21:16:20|3757.83
21:16:21|3759.7
21:16:22|3759.7
21:16:23|3759.7
21:16:24|3759.33
21:16:25|3759.33
21:16:26|3759.33
21:16:27|3759.33
21:16:28|3759.33
21:16:29|3758.19
21:16:30|3758.19
21:16:31|3757.13
21:16:32|3756.37
21:16:33|3756.01
21:16:34|3756.01
21:16:35|3755.99
21:16:36|3755.99
21:16:37|3755.31
21:16:38|3755.31
21:16:39|3755.31
21:16:40|3755.31
21:16:41|3756.53
21:16:42|3756.53
21:16:43|3754.38
21:16:45|3754.38
21:16:47|3752.78
21:16:49|3752.52
21:16:50|3753.1
21:16:52|3752.31
21:16:52|3752.31
21:16:54|3753.53
21:16:55|3752.64
21:16:56|3752.64
21:16:57|3752.64
21:16:58|3752.08
21:16:59|3752.08
21:17:00|3752.08
21:17:01|3752.08
21:17:02|3752.08
21:17:03|3752.08
21:17:05|3752.49
21:17:06|3752.49
21:17:08|3751.96
21:17:09|3751.4
21:17:09|3751.4
21:17:11|3750.88
21:17:12|3750.
21:17:12|3749.51
21:17:14|3749.51
21:17:14|3749.68
21:17:16|3749.68
21:17:16|3749.68
21:17:18|3749.68
21:17:19|3749.05
21:17:19|3749.05
21:17:20|3751.14
21:17:21|3749.72
21:17:23|3749.72
21:17:23|3749.44
21:17:25|3748.5
21:17:25|3748.5
21:17:27|3748.5
21:17:28|3748.21
21:17:29|3748.21
21:17:31|3748.45
21:17:32|3748.45
21:17:33|3748.45
21:17:34|3747.75
21:17:35|3747.48
21:17:36|3747.48
21:17:37|3747.48
21:17:38|3747.48
21:17:39|3747.48
21:17:40|3747.49
21:17:41|3747.3
21:17:42|3747.3
21:17:43|3747.29
21:17:44|3747.
21:17:45|3746.73
21:17:47|3744.75
21:17:48|3744.34
21:17:48|3744.29
21:17:50|3746.7
21:17:50|3746.7
21:17:51|3745.56
21:17:52|3745.56
21:17:53|3745.12
21:17:54|3745.12
21:17:56|3743.61
21:17:57|3743.62
21:17:59|3744.1
21:18:00|3744.74
21:18:00|3744.74
21:18:01|3743.11
21:18:03|3743.11
21:18:04|3743.1
21:18:05|3743.1
21:18:06|3743.1
21:18:07|3743.1
21:18:08|3743.1
21:18:09|3743.11
21:18:10|3743.77
21:18:12|3743.14
21:18:13|3745.
21:18:14|3747.25
21:18:16|3748.12
21:18:17|3747.48
21:18:18|3747.48
21:18:18|3746.22
21:18:21|3745.03
21:18:21|3744.86
21:18:22|3744.9
21:18:23|3744.9
21:18:24|3744.9
21:18:25|3744.27
21:18:27|3744.27
21:18:27|3744.27
21:18:29|3744.27
21:18:30|3745.81
21:18:32|3745.65
21:18:33|3745.96
21:18:35|3745.96
21:18:35|3745.96
21:18:37|3745.96
21:18:38|3745.96
21:18:38|3745.96
21:18:40|3745.96
21:18:40|3747.12
21:18:41|3746.32
21:18:42|3746.27
21:18:44|3746.27
21:18:44|3746.27
21:18:45|3746.27
21:18:46|3746.3
21:18:48|3746.3
21:18:50|3746.1
21:18:51|3745.5
21:18:53|3745.5
21:18:55|3745.5
21:18:55|3745.5
21:18:57|3744.66
21:18:58|3745.34
21:18:58|3746.5
21:19:00|3746.5
21:19:01|3746.5
21:19:02|3746.5
21:19:03|3747.28
21:19:04|3747.28
21:19:05|3746.72
21:19:06|3746.72
21:19:07|3747.31
21:19:08|3747.31
21:19:09|3747.33
21:19:11|3746.38
21:19:12|3746.66
21:19:14|3746.66
21:19:15|3746.35
21:19:15|3746.27
21:19:17|3745.8
21:19:19|3745.8
21:19:19|3745.5
21:19:21|3745.36
21:19:23|3745.36
21:19:24|3745.11
21:19:25|3744.31
21:19:26|3744.31
21:19:28|3744.31
21:19:29|3744.31
21:19:30|3744.31
21:19:31|3744.31
21:19:32|3744.31
21:19:34|3745.44
21:19:34|3745.91
21:19:36|3745.91
21:19:38|3745.91
21:19:39|3745.91
21:19:39|3746.45
21:19:41|3747.02
21:19:41|3745.71
21:19:42|3745.71
21:19:44|3745.33
21:19:45|3745.34
21:19:47|3745.34
21:19:48|3745.34
21:19:50|3747.15
21:19:50|3747.15
21:19:51|3745.87
21:19:52|3745.87
21:19:54|3745.66
21:19:55|3745.66
21:19:56|3745.66
21:19:57|3745.66
21:19:58|3745.66
21:19:59|3745.66
21:20:00|3745.66
21:20:01|3745.66
21:20:03|3746.37
21:20:03|3746.37
21:20:05|3746.38
21:20:06|3746.38
21:20:07|3747.06
21:20:07|3747.06
21:20:08|3747.06
21:20:10|3747.06
21:20:10|3747.99
21:20:12|3748.5
21:20:13|3750.09
21:20:14|3750.09
21:20:15|3750.9
21:20:16|3751.69
21:20:17|3750.65
21:20:18|3750.46
21:20:19|3750.81
21:20:20|3751.66
21:20:21|3750.01
21:20:23|3750.3
21:20:23|3750.04
21:20:25|3750.01
21:20:25|3750.01
21:20:27|3750.01
21:20:28|3750.01
21:20:28|3750.78
21:20:30|3750.78
21:20:30|3750.69
21:20:31|3750.65
21:20:33|3750.65
21:20:34|3750.65
21:20:35|3749.75
21:20:36|3749.75
21:20:37|3749.75
21:20:38|3750.
21:20:39|3750.
21:20:40|3750.81
21:20:41|3751.41
21:20:42|3749.86
21:20:43|3749.86
21:20:44|3750.31
21:20:45|3750.31
21:20:46|3749.46
21:20:47|3749.46
21:20:49|3749.46
21:20:50|3748.54
21:20:51|3748.41
21:20:52|3748.41
21:20:54|3748.03
21:20:55|3748.03
21:20:56|3748.03
21:20:57|3748.03
21:20:58|3748.03
21:20:59|3748.03
21:21:00|3747.53
21:21:01|3747.53
21:21:02|3747.53
21:21:04|3747.53
21:21:05|3747.53
21:21:06|3747.53
21:21:07|3747.53
21:21:08|3747.53
21:21:10|3747.32
21:21:10|3747.67
21:21:12|3748.
21:21:14|3747.43
21:21:14|3747.43
21:21:16|3747.43
21:21:17|3747.38
21:21:18|3747.38
21:21:19|3747.38
21:21:20|3748.46
21:21:21|3748.36
21:21:22|3748.36
21:21:23|3748.36
21:21:25|3748.36
21:21:25|3748.36
21:21:28|3748.52
21:21:28|3748.52
21:21:30|3748.52
21:21:30|3748.52
21:21:32|3748.52
21:21:34|3748.52
21:21:34|3749.46
21:21:35|3749.46
21:21:36|3749.92
21:21:37|3751.
21:21:38|3752.06
21:21:39|3752.37
21:21:40|3752.81
21:21:41|3752.64
21:21:43|3752.64
21:21:43|3752.65
21:21:45|3751.93
21:21:46|3751.93
21:21:47|3751.93
21:21:47|3751.93
21:21:49|3751.93
21:21:50|3750.66
21:21:51|3751.1
21:21:53|3751.1
21:21:54|3751.1
21:21:55|3750.41
21:21:56|3749.77
21:21:57|3749.77
21:21:58|3749.75
21:21:59|3749.75
21:22:00|3749.75
21:22:02|3751.47
21:22:04|3751.55
21:22:05|3750.87
21:22:06|3750.87
21:22:07|3750.87
21:22:08|3750.87
21:22:09|3750.87
21:22:10|3750.87
21:22:11|3750.87
21:22:12|3750.87
21:22:14|3750.87
21:22:15|3750.
21:22:17|3750.13
21:22:18|3750.13
21:22:19|3750.13
21:22:20|3750.46
21:22:21|3750.46
21:22:22|3750.46
21:22:23|3750.46
21:22:25|3750.46
21:22:25|3750.46
21:22:26|3750.46
21:22:27|3750.46
21:22:28|3750.46
21:22:29|3750.46
21:22:30|3750.46
21:22:31|3750.46
21:22:34|3750.15
21:22:35|3750.15
21:22:36|3750.15
21:22:36|3750.15
21:22:37|3750.14
21:22:39|3750.14
21:22:40|3750.14
21:22:41|3750.79
21:22:41|3750.79
21:22:42|3750.79
21:22:43|3750.16
21:22:45|3750.16
21:22:46|3750.16
21:22:47|3750.
21:22:48|3748.32
21:22:49|3747.41
21:22:51|3747.19
21:22:52|3747.19
21:22:53|3747.
21:22:54|3747.
21:22:55|3747.
21:22:56|3747.
21:22:58|3747.63
21:22:59|3747.69
21:22:59|3747.02
21:23:00|3747.02
21:23:02|3748.
21:23:02|3748.
21:23:05|3748.
21:23:05|3748.
21:23:06|3748.
21:23:08|3748.
21:23:09|3748.
21:23:10|3747.61
21:23:11|3747.61
21:23:12|3747.61
21:23:13|3747.61
21:23:14|3747.61
21:23:15|3747.
21:23:16|3747.09
21:23:17|3747.
21:23:18|3746.74
21:23:19|3746.5
21:23:20|3746.37
21:23:21|3746.37
21:23:22|3746.48
21:23:23|3746.48
21:23:24|3746.48
21:23:25|3746.48
21:23:26|3746.48
21:23:27|3746.26
21:23:29|3746.25
21:23:30|3746.21
21:23:32|3745.91
21:23:33|3745.91
21:23:34|3745.9
21:23:35|3745.9
21:23:36|3745.91
21:23:38|3746.5
21:23:39|3746.5
21:23:40|3746.5
21:23:41|3748.22
21:23:42|3747.67
21:23:43|3747.67
21:23:44|3746.5
21:23:45|3746.5
21:23:46|3746.5
21:23:48|3746.5
21:23:49|3745.92
21:23:50|3746.55
21:23:51|3746.55
21:23:53|3746.55
21:23:55|3746.85
21:23:56|3746.85
21:23:56|3746.85
21:23:58|3746.85
21:23:58|3746.62
21:23:59|3746.62
21:24:00|3746.62
21:24:01|3747.12
21:24:03|3746.08
21:24:04|3745.5
21:24:05|3744.78
21:24:06|3744.78
21:24:07|3744.79
21:24:08|3744.79
21:24:09|3744.68
21:24:10|3744.68
21:24:11|3745.
21:24:12|3745.
21:24:13|3745.
21:24:14|3746.5
21:24:15|3746.5
21:24:16|3747.6
21:24:17|3747.6
21:24:20|3747.6
21:24:22|3747.6
21:24:23|3747.59
21:24:24|3747.57
21:24:25|3746.78
21:24:26|3746.72
21:24:27|3745.57
21:24:28|3745.36
21:24:29|3745.36
21:24:30|3745.36
21:24:31|3745.36
21:24:32|3745.36
21:24:33|3745.22
21:24:34|3745.21
21:24:36|3745.37
21:24:36|3745.83
21:24:38|3745.83
21:24:38|3746.
21:24:41|3745.34
21:24:41|3744.76
21:24:43|3744.76
21:24:45|3745.91
21:24:45|3745.91
21:24:46|3745.39
21:24:48|3745.39
21:24:49|3745.39
21:24:50|3745.4
21:24:51|3745.4
21:24:51|3745.4
21:24:53|3745.4
21:24:54|3745.4
21:24:54|3745.4
21:24:56|3745.4
21:24:56|3745.29
21:24:57|3745.29
21:24:59|3745.29
21:24:59|3745.09
21:25:01|3744.61
21:25:02|3744.61
21:25:03|3745.45
21:25:04|3745.09
21:25:05|3745.58
21:25:06|3745.58
21:25:08|3745.58
21:25:09|3745.58
21:25:10|3745.58
21:25:10|3745.57
21:25:13|3745.57
21:25:14|3745.14
21:25:14|3745.14
21:25:15|3745.14
21:25:17|3745.13
21:25:18|3745.13
21:25:20|3744.54
21:25:21|3744.54
21:25:21|3744.54
21:25:22|3744.53
21:25:24|3744.53
21:25:25|3744.53
21:25:26|3744.65
21:25:27|3744.65
21:25:27|3744.99
21:25:29|3744.99
21:25:30|3744.99
21:25:32|3744.4
21:25:32|3744.4
21:25:33|3744.41
21:25:36|3744.41
21:25:36|3744.41
21:25:37|3744.41
21:25:39|3744.67
21:25:39|3744.41
21:25:40|3743.1
21:25:41|3743.1
21:25:42|3742.96
21:25:44|3742.96
21:25:44|3743.8
21:25:45|3743.75
21:25:47|3743.75
21:25:47|3743.75
21:25:49|3744.25
21:25:50|3744.25
21:25:50|3744.25
21:25:52|3744.25
21:25:52|3744.25
21:25:53|3743.21
21:25:54|3743.21
21:25:55|3743.21
21:25:56|3743.21
21:25:57|3743.21
21:25:59|3742.51
21:26:00|3742.51
21:26:00|3742.51
21:26:02|3742.52
21:26:02|3742.52
21:26:04|3742.52
21:26:04|3742.52
21:26:06|3742.52
21:26:06|3742.52
21:26:07|3742.52
21:26:08|3742.52
21:26:09|3742.52
21:26:10|3742.52
21:26:11|3742.52
21:26:13|3741.59
21:26:14|3741.79
21:26:14|3741.79
21:26:16|3741.96
21:26:17|3741.96
21:26:18|3741.96
21:26:19|3741.96
21:26:20|3741.27
21:26:22|3741.24
21:26:23|3741.23
21:26:25|3741.16
21:26:26|3743.37
21:26:27|3743.38
21:26:29|3743.38
21:26:30|3743.09
21:26:32|3743.08
21:26:33|3742.73
21:26:33|3742.73
21:26:34|3742.73
21:26:35|3742.73
21:26:36|3742.
21:26:38|3742.
21:26:39|3742.
21:26:40|3742.
21:26:41|3742.64
21:26:42|3742.64
21:26:43|3742.44
21:26:44|3742.44
21:26:46|3742.44
21:26:47|3742.47
21:26:48|3742.51
21:26:49|3743.
21:26:50|3743.
21:26:51|3742.57
21:26:52|3742.57
21:26:54|3742.57
21:26:54|3742.57
21:26:55|3742.57
21:26:56|3742.59
21:26:58|3742.84
21:26:58|3742.84
21:26:59|3742.84
21:27:00|3742.84
21:27:01|3742.84
21:27:02|3742.84
21:27:04|3742.66
21:27:04|3742.66
21:27:06|3742.66
21:27:07|3742.66
21:27:07|3742.66
21:27:10|3742.37
21:27:10|3742.37
21:27:11|3742.37
21:27:12|3743.5
21:27:14|3744.37
21:27:15|3744.8
21:27:16|3744.8
21:27:17|3745.
21:27:18|3745.
21:27:19|3745.
21:27:20|3745.
21:27:22|3745.
21:27:22|3745.
21:27:23|3744.99
21:27:24|3744.99
21:27:25|3744.99
21:27:27|3745.
21:27:28|3745.
21:27:30|3745.01
21:27:32|3745.01
21:27:34|3745.67
21:27:35|3744.51
21:27:37|3744.51
21:27:39|3742.74
21:27:40|3742.8
21:27:40|3742.8
21:27:41|3742.8
21:27:42|3743.21
21:27:44|3744.64
21:27:44|3744.26
21:27:46|3744.26
21:27:46|3744.26
21:27:48|3744.26
21:27:48|3744.26
21:27:49|3744.26
21:27:51|3744.26
21:27:51|3744.26
21:27:53|3744.26
21:27:54|3744.26
21:27:54|3742.99
21:27:55|3743.14
21:27:56|3743.14
21:27:57|3743.14
21:27:58|3743.14
21:28:00|3743.14
21:28:00|3743.14
21:28:01|3743.14
21:28:02|3743.14
21:28:04|3743.14
21:28:05|3743.16
21:28:06|3742.85
21:28:07|3742.85
21:28:07|3742.19
21:28:10|3742.19
21:28:10|3743.
21:28:11|3743.
21:28:13|3743.
21:28:14|3743.
21:28:16|3743.
21:28:18|3743.
21:28:19|3743.
21:28:20|3743.
21:28:21|3743.
21:28:22|3742.16
21:28:23|3742.16
21:28:24|3742.16
21:28:26|3742.17
21:28:27|3741.55
21:28:32|3741.01
21:28:33|3741.01
21:28:34|3741.01
21:28:35|3741.01
21:28:36|3738.67
21:28:37|3738.65
21:28:39|3738.57
21:28:39|3737.84
21:28:41|3737.71
21:28:42|3736.79
21:28:43|3737.01
21:28:45|3735.35
21:28:47|3733.84
21:28:47|3733.76
21:28:49|3735.16
21:28:49|3732.64
21:28:50|3731.83
21:28:51|3731.38
21:28:52|3734.08
21:28:54|3735.3
21:28:54|3736.96
21:28:55|3735.61
21:28:57|3735.96
21:28:57|3735.96
21:28:58|3735.96
21:28:59|3736.11
21:29:01|3736.11
21:29:02|3736.11
21:29:04|3736.11
21:29:04|3737.03
21:29:06|3738.03
21:29:07|3738.03
21:29:08|3738.03
21:29:09|3738.28
21:29:10|3737.53
21:29:12|3738.21
21:29:13|3737.91
21:29:14|3736.83
21:29:15|3736.83
21:29:16|3736.5
21:29:17|3733.98
21:29:19|3731.95
21:29:20|3731.66
21:29:21|3733.
21:29:23|3733.6
21:29:24|3733.4
21:29:24|3733.4
21:29:26|3733.4
21:29:26|3734.55
21:29:28|3733.78
21:29:28|3733.78
21:29:30|3733.78
21:29:32|3731.7
21:29:34|3733.28
21:29:34|3733.63
21:29:36|3733.63
21:29:37|3732.68
21:29:38|3733.1
21:29:40|3734.03
21:29:41|3734.03
21:29:42|3735.67
21:29:42|3735.67
21:29:44|3735.67
21:29:46|3735.18
21:29:46|3735.18
21:29:47|3735.18
21:29:48|3735.18
21:29:49|3735.18
21:29:51|3734.98
21:29:52|3735.98
21:29:54|3735.04
21:29:55|3735.04
21:29:56|3734.55
21:29:56|3734.66
21:29:58|3734.2
21:29:59|3733.97
21:29:59|3733.97
21:30:01|3734.97
21:30:02|3737.11
21:30:03|3737.8
21:30:04|3736.81
21:30:06|3736.81
21:30:07|3739.
21:30:09|3738.83
21:30:10|3739.87
21:30:11|3739.23
21:30:12|3739.88
21:30:13|3741.43
21:30:14|3741.86
21:30:15|3741.86
21:30:17|3741.11
21:30:18|3741.12
21:30:19|3741.19
21:30:21|3741.19
21:30:22|3740.39
21:30:23|3740.38
21:30:24|3739.77
21:30:25|3739.77
21:30:27|3739.77
21:30:27|3739.77
21:30:29|3739.77
21:30:30|3739.77
21:30:31|3739.51
21:30:32|3738.69
21:30:33|3738.06
21:30:34|3738.06
21:30:35|3738.85
21:30:36|3739.05
21:30:38|3739.79
21:30:39|3739.79
21:30:40|3739.07
21:30:41|3740.26
21:30:42|3740.53
21:30:43|3741.25
21:30:44|3741.86
21:30:46|3741.86
21:30:46|3741.86
21:30:47|3741.07
21:30:49|3741.07
21:30:50|3741.07
21:30:51|3741.07
21:30:53|3741.07
21:30:54|3741.07
21:30:54|3741.07
21:30:55|3741.
21:30:56|3740.02
21:30:57|3740.02
21:30:58|3740.02
21:30:59|3740.02
21:31:00|3740.02
21:31:01|3740.43
21:31:02|3740.43
21:31:04|3742.
21:31:04|3741.58
21:31:05|3741.58
21:31:06|3741.58
21:31:08|3740.88
21:31:09|3740.88
21:31:10|3740.88
21:31:11|3740.88
21:31:12|3741.07
21:31:12|3741.07
21:31:14|3741.93
21:31:15|3740.
21:31:16|3740.17
21:31:17|3739.79
21:31:17|3739.97
21:31:18|3739.97
21:31:21|3739.5
21:31:21|3739.5
21:31:22|3739.5
21:31:24|3739.82
21:31:25|3740.5
21:31:25|3740.5
21:31:27|3740.54
21:31:27|3740.16
21:31:29|3740.16
21:31:30|3740.16
21:31:31|3740.16
21:31:32|3740.16
21:31:34|3739.51
21:31:35|3738.83
21:31:36|3737.58
21:31:37|3737.58
21:31:38|3737.58
21:31:39|3737.58
21:31:40|3737.04
21:31:41|3738.19
21:31:43|3738.19
21:31:43|3738.34
21:31:44|3738.34
21:31:46|3739.23
21:31:47|3739.23
21:31:48|3739.23
21:31:49|3738.52
21:31:50|3738.75
21:31:51|3738.75
21:31:52|3738.
21:31:53|3738.
21:31:54|3738.
21:31:55|3738.
21:31:56|3738.
21:31:57|3738.05
21:31:59|3739.
21:31:59|3739.25
21:32:01|3739.31
21:32:02|3739.31
21:32:03|3739.31
21:32:03|3739.31
21:32:04|3739.31
21:32:05|3740.19
21:32:07|3740.19
21:32:08|3741.03
21:32:10|3742.
21:32:11|3742.
21:32:11|3743.48
21:32:13|3742.88
21:32:13|3742.86
21:32:15|3741.2
21:32:15|3741.2
21:32:17|3741.98
21:32:17|3741.17
21:32:18|3741.17
21:32:20|3741.17
21:32:21|3741.17
21:32:23|3741.17
21:32:24|3741.17
21:32:25|3741.17
21:32:26|3741.17
21:32:27|3743.13
21:32:27|3743.13
21:32:29|3743.5
21:32:30|3743.5
21:32:32|3743.5
21:32:32|3743.5
21:32:33|3743.4
21:32:35|3743.4
21:32:36|3743.4
21:32:37|3743.4
21:32:39|3743.4
21:32:40|3743.23
21:32:41|3743.84
21:32:42|3743.84
21:32:43|3743.33
21:32:44|3741.93
21:32:45|3742.01
21:32:46|3742.01
21:32:47|3742.01
21:32:48|3741.29
21:32:50|3741.29
21:32:50|3741.29
21:32:51|3741.3
21:32:52|3742.7
21:32:53|3743.08
21:32:54|3743.08
21:32:55|3743.08
21:32:56|3743.08
21:32:57|3743.08
21:32:58|3743.08
21:32:59|3743.08
21:33:00|3743.5
21:33:01|3743.88
21:33:02|3742.77
21:33:03|3742.77
21:33:04|3742.77
21:33:06|3742.05
21:33:07|3742.05
21:33:08|3742.05
21:33:10|3742.05
21:33:11|3742.05
21:33:11|3742.63
21:33:12|3743.51
21:33:14|3743.51
21:33:16|3745.47
21:33:16|3745.6
21:33:18|3745.6
21:33:19|3745.74
21:33:21|3744.86
21:33:22|3744.93
21:33:23|3744.93
21:33:25|3744.93
21:33:25|3744.74
21:33:27|3744.74
21:33:28|3746.48
21:33:29|3746.16
21:33:30|3746.16
21:33:32|3746.16
21:33:32|3746.16
21:33:33|3745.42
21:33:35|3745.42
21:33:37|3744.
21:33:38|3744.01
21:33:40|3744.
21:33:41|3744.
21:33:41|3744.
21:33:44|3744.
21:33:44|3744.27
21:33:46|3744.27
21:33:47|3743.22
21:33:48|3743.19
21:33:50|3742.78
21:33:50|3742.78
21:33:52|3742.78
21:33:52|3742.78
21:33:54|3743.5
21:33:55|3743.5
21:33:55|3743.5
21:33:57|3745.48
21:33:57|3745.35
21:33:59|3745.35
21:34:00|3745.34
21:34:01|3745.34
21:34:01|3745.34
21:34:03|3745.34
21:34:04|3746.48
21:34:05|3745.99
21:34:06|3745.99
21:34:07|3746.
21:34:09|3746.5
21:34:11|3746.5
21:34:11|3746.5
21:34:12|3746.06
21:34:13|3745.38
21:34:14|3745.38
21:34:16|3746.45
21:34:16|3746.45
21:34:18|3746.45
21:34:18|3746.45
21:34:20|3746.45
21:34:21|3746.13
21:34:22|3746.1
21:34:23|3745.5
21:34:24|3745.5
21:34:25|3745.75
21:34:27|3745.75
21:34:27|3745.4
21:34:29|3745.4
21:34:30|3746.29
21:34:30|3745.83
21:34:32|3745.83
21:34:34|3745.11
21:34:35|3745.17
21:34:35|3746.14
21:34:37|3746.14
21:34:38|3745.29
21:34:39|3745.05
21:34:40|3744.83
21:34:41|3744.83
21:34:42|3743.97
21:34:43|3743.21
21:34:44|3743.21
21:34:45|3743.21
21:34:46|3743.86
21:34:47|3743.86
21:34:48|3743.86
21:34:49|3743.86
21:34:50|3743.86
21:34:51|3743.86
21:34:52|3743.42
21:34:53|3743.43
21:34:54|3743.43
21:34:55|3743.19
21:34:56|3742.81
21:34:57|3741.96
21:34:58|3742.75
21:34:59|3742.75
21:35:00|3742.75
21:35:01|3742.75
21:35:02|3742.75
21:35:03|3743.5
21:35:04|3744.29
21:35:05|3745.
21:35:06|3745.
21:35:08|3745.
21:35:09|3745.
21:35:11|3745.
21:35:12|3743.85
21:35:13|3743.85
21:35:14|3744.22
21:35:15|3744.22
21:35:17|3744.22
21:35:17|3744.22
21:35:19|3744.22
21:35:20|3744.22
21:35:22|3745.
21:35:23|3743.12
21:35:24|3743.12
21:35:24|3743.12
21:35:25|3744.28
21:35:26|3744.28
21:35:28|3744.28
21:35:29|3745.
21:35:31|3745.
21:35:31|3745.
21:35:33|3745.09
21:35:34|3745.09
21:35:34|3745.09
21:35:37|3745.09
21:35:37|3745.09
21:35:38|3745.09
21:35:39|3744.41
21:35:40|3744.41
21:35:42|3744.41
21:35:43|3744.41
21:35:44|3744.41
21:35:46|3744.41
21:35:48|3744.41
21:35:48|3744.41
21:35:49|3745.42
21:35:50|3744.
21:35:51|3744.
21:35:52|3744.
21:35:53|3744.
21:35:54|3744.
21:35:55|3742.74
21:35:56|3742.5
21:35:57|3742.5
21:35:59|3742.5
21:35:59|3741.7
21:36:00|3741.7
21:36:01|3741.8
21:36:03|3742.72
21:36:04|3742.72
21:36:04|3742.72
21:36:05|3742.72
21:36:06|3742.72
21:36:08|3742.88
21:36:09|3742.88
21:36:10|3742.88
21:36:12|3742.88
21:36:13|3742.88
21:36:15|3743.49
21:36:15|3743.
21:36:17|3741.97
21:36:18|3741.97
21:36:20|3742.59
21:36:20|3741.37
21:36:21|3741.37
21:36:22|3741.37
21:36:23|3741.37
21:36:24|3741.58
21:36:25|3740.14
21:36:27|3740.37
21:36:28|3740.37
21:36:29|3740.37
21:36:30|3740.37
21:36:31|3739.57
21:36:32|3739.57
21:36:34|3740.29
21:36:34|3739.53
21:36:35|3740.26
21:36:37|3739.5
21:36:38|3739.5
21:36:39|3739.61
21:36:40|3739.78
21:36:41|3739.78
21:36:42|3739.78
21:36:43|3739.78
21:36:43|3739.78
21:36:45|3740.49
21:36:46|3740.49
21:36:46|3740.97
21:36:49|3741.69
21:36:49|3741.69
21:36:50|3741.69
21:36:51|3741.69
21:36:52|3741.69
21:36:53|3741.69
21:36:54|3741.77
21:36:55|3741.77
21:36:56|3741.98
21:36:57|3741.98
21:36:58|3741.98
21:37:00|3741.98
21:37:00|3742.
21:37:01|3741.82
21:37:02|3742.96
21:37:03|3742.96
21:37:04|3742.96
21:37:05|3742.96
21:37:06|3742.96
21:37:08|3742.8
21:37:08|3742.8
21:37:10|3742.8
21:37:11|3742.8
21:37:13|3742.39
21:37:15|3742.39
21:37:16|3742.39
21:37:17|3741.57
21:37:18|3741.57
21:37:19|3741.6
21:37:20|3741.6
21:37:21|3741.6
21:37:22|3741.6
21:37:23|3741.6
21:37:24|3741.6
21:37:25|3741.6
21:37:27|3741.6
21:37:28|3741.6
21:37:29|3742.25
21:37:29|3742.25
21:37:30|3741.37
21:37:32|3741.37
21:37:32|3741.37
21:37:33|3741.37
21:37:35|3742.07
21:37:36|3741.44
21:37:37|3742.06
21:37:38|3741.88
21:37:39|3741.89
21:37:40|3741.89
21:37:41|3741.89
21:37:42|3741.89
21:37:43|3741.89
21:37:44|3741.28
21:37:45|3741.28
21:37:46|3741.28
21:37:47|3741.28
21:37:48|3741.15
21:37:49|3741.15
21:37:50|3741.15
21:37:51|3741.15
21:37:52|3741.15
21:37:53|3741.15
21:37:54|3741.16
21:37:55|3741.
21:37:57|3741.
21:37:57|3741.
21:37:58|3741.
21:37:59|3740.28
21:38:00|3740.26
21:38:01|3739.78
21:38:02|3739.51
21:38:03|3739.51
21:38:04|3739.51
21:38:05|3739.51
21:38:06|3739.51
21:38:07|3739.82
21:38:08|3739.82
21:38:10|3739.82
21:38:11|3740.07
21:38:13|3740.5
21:38:14|3740.5
21:38:15|3740.5
21:38:17|3740.5
21:38:17|3740.5
21:38:18|3740.5
21:38:19|3740.5
21:38:20|3740.5
21:38:22|3740.5
21:38:22|3740.5
21:38:23|3740.5
21:38:24|3740.5
21:38:26|3740.5
21:38:27|3740.5
21:38:27|3740.5
21:38:29|3740.68
21:38:30|3740.68
21:38:31|3741.26
21:38:31|3741.26
21:38:32|3740.27
21:38:33|3740.
21:38:35|3740.
21:38:37|3739.51
21:38:38|3739.51
21:38:38|3739.51
21:38:39|3739.51
21:38:40|3739.51
21:38:41|3739.51
21:38:42|3739.51
21:38:43|3739.51
21:38:44|3739.51
21:38:45|3739.51
21:38:46|3739.51
21:38:47|3739.51
21:38:48|3739.51
21:38:49|3739.51
21:38:50|3740.74
21:38:51|3740.74
21:38:52|3740.74
21:38:53|3740.74
21:38:54|3740.74
21:38:55|3740.74
21:38:56|3740.44
21:38:57|3739.58
21:38:58|3740.43
21:38:59|3739.68
21:39:01|3739.68
21:39:02|3739.68
21:39:03|3739.68
21:39:04|3739.68
21:39:05|3739.68
21:39:06|3740.61
21:39:07|3741.37
21:39:08|3741.37
21:39:09|3741.37
21:39:11|3741.37
21:39:12|3741.37
21:39:13|3742.9
21:39:14|3743.5
21:39:16|3744.46
21:39:17|3744.46
21:39:19|3743.92
21:39:20|3743.92
21:39:21|3743.91
21:39:22|3743.91
21:39:23|3743.93
21:39:24|3743.93
21:39:24|3744.86
21:39:26|3744.86
21:39:26|3744.3
21:39:28|3744.3
21:39:30|3744.3
21:39:30|3744.3
21:39:32|3744.3
21:39:33|3744.3
21:39:34|3744.3
21:39:35|3744.31
21:39:36|3744.3
21:39:37|3742.59
21:39:38|3742.72
21:39:39|3743.18
21:39:41|3742.5
21:39:42|3742.5
21:39:43|3742.5
21:39:45|3742.5
21:39:45|3742.5
21:39:46|3742.5
21:39:47|3742.05
21:39:48|3742.05
21:39:49|3740.59
21:39:50|3740.59
21:39:51|3740.59
21:39:52|3740.71
21:39:53|3740.71
21:39:54|3740.87
21:39:55|3740.87
21:39:56|3740.87
21:39:57|3740.87
21:39:58|3740.87
21:39:59|3740.86
21:40:00|3740.11
21:40:01|3740.11
21:40:02|3740.11
21:40:03|3740.11
21:40:04|3740.11
21:40:05|3740.69
21:40:07|3740.69
21:40:08|3740.38
21:40:09|3740.83
21:40:10|3740.83
21:40:12|3740.83
21:40:12|3740.83
21:40:14|3741.59
21:40:15|3740.8
21:40:17|3740.8
21:40:18|3740.8
21:40:19|3740.8
21:40:20|3740.8
21:40:21|3740.8
21:40:22|3740.8
21:40:24|3741.69
21:40:25|3741.08
21:40:26|3741.08
21:40:27|3741.08
21:40:28|3741.08
21:40:29|3741.22
21:40:30|3741.22
21:40:31|3740.61
21:40:32|3740.09
21:40:33|3740.09
21:40:34|3740.09
21:40:35|3740.09
21:40:36|3740.08
21:40:37|3740.09
21:40:39|3740.09
21:40:41|3740.6
21:40:42|3740.6
21:40:43|3740.6
21:40:44|3740.6
21:40:44|3740.6
21:40:46|3740.6
21:40:46|3740.6
21:40:48|3740.6
21:40:49|3740.6
21:40:50|3740.6
21:40:51|3740.6
21:40:52|3740.6
21:40:53|3740.6
21:40:54|3740.6
21:40:55|3740.6
21:40:55|3740.6
21:40:57|3740.77
21:40:58|3740.77
21:41:00|3740.77
21:41:00|3740.77
21:41:02|3740.77
21:41:02|3740.77
21:41:04|3740.77
21:41:04|3740.14
21:41:06|3740.14
21:41:07|3740.22
21:41:07|3740.22
21:41:08|3740.09
21:41:11|3740.09
21:41:11|3739.5
21:41:12|3739.5
21:41:13|3739.5
21:41:14|3739.5
21:41:16|3740.3
21:41:16|3741.47
21:41:17|3742.
21:41:19|3742.
21:41:20|3742.83
21:41:22|3742.83
21:41:22|3742.83
21:41:24|3742.83
21:41:24|3743.3
21:41:26|3742.85
21:41:26|3743.5
21:41:28|3743.73
21:41:29|3745.92
21:41:30|3745.92
21:41:32|3745.94
21:41:33|3745.94
21:41:33|3746.78
21:41:35|3746.78
21:41:37|3746.73
21:41:37|3746.73
21:41:39|3746.73
21:41:39|3746.24
21:41:41|3746.25
21:41:41|3746.25
21:41:42|3746.25
21:41:43|3746.11
21:41:45|3745.5
21:41:45|3745.5
21:41:46|3745.5
21:41:48|3745.12
21:41:48|3745.12
21:41:50|3745.67
21:41:51|3745.67
21:41:51|3744.98
21:41:52|3744.98
21:41:54|3744.98
21:41:54|3744.98
21:41:56|3744.98
21:41:56|3745.22
21:41:57|3745.22
21:41:58|3745.22
21:41:59|3745.22
21:42:01|3745.22
21:42:02|3745.22
21:42:04|3745.22
21:42:04|3746.05
21:42:06|3746.05
21:42:07|3746.22
21:42:07|3746.49
21:42:08|3746.5
21:42:10|3746.5
21:42:11|3746.5
21:42:12|3746.5
21:42:13|3746.5
21:42:15|3745.9
21:42:16|3745.9
21:42:18|3745.52
21:42:19|3745.87
21:42:20|3746.06
21:42:21|3746.06
21:42:21|3746.06
21:42:22|3746.06
21:42:24|3746.06
21:42:25|3746.73
21:42:26|3746.73
21:42:28|3746.33
21:42:29|3746.04
21:42:31|3746.04
21:42:33|3746.04
21:42:33|3746.04
21:42:35|3746.04
21:42:36|3746.04
21:42:36|3746.04
21:42:38|3746.04
21:42:38|3746.04
21:42:39|3746.04
21:42:41|3746.04
21:42:41|3746.04
21:42:43|3746.04
21:42:44|3746.73
21:42:45|3746.73
21:42:45|3746.73
21:42:46|3746.73
21:42:47|3746.73
21:42:48|3746.73
21:42:49|3746.72
21:42:50|3746.73
21:42:52|3746.72
21:42:52|3746.72
21:42:54|3746.72
21:42:56|3746.4
21:42:56|3746.4
21:42:57|3746.4
21:42:58|3746.4
21:42:59|3746.4
21:43:00|3746.4
21:43:01|3746.66
21:43:02|3747.15
21:43:03|3747.15
21:43:04|3747.15
21:43:05|3747.15
21:43:06|3747.15
21:43:07|3747.15
21:43:09|3747.15
21:43:10|3747.15
21:43:11|3747.15
21:43:12|3747.63
21:43:13|3747.63
21:43:14|3747.63
21:43:15|3747.63
21:43:16|3747.63
21:43:17|3746.1
21:43:18|3746.1
21:43:19|3746.1
21:43:20|3746.1
21:43:21|3746.1
21:43:22|3746.1
21:43:23|3746.1
21:43:24|3746.1
21:43:25|3746.1
21:43:26|3746.1
21:43:27|3746.1
21:43:29|3746.1
21:43:31|3746.1
21:43:32|3746.1
21:43:33|3746.1
21:43:35|3746.1
21:43:36|3746.1
21:43:37|3746.1
21:43:38|3746.1
21:43:40|3746.1
21:43:42|3746.1
21:43:42|3746.1
21:43:43|3746.1
21:43:44|3746.1
21:43:45|3746.1
21:43:46|3746.1
21:43:48|3746.1
21:43:49|3746.1
21:43:49|3746.1
21:43:50|3746.1
21:43:52|3746.26
21:43:52|3746.26
21:43:54|3746.25
21:43:55|3746.25
21:43:56|3746.25
21:43:57|3746.25
21:43:58|3746.25
21:43:58|3746.25
21:43:59|3746.25
21:44:00|3747.08
21:44:02|3747.08
21:44:03|3747.08
21:44:03|3747.08
21:44:04|3747.08
21:44:06|3747.08
21:44:06|3747.08
21:44:09|3747.08
21:44:10|3747.08
21:44:11|3747.08
21:44:13|3747.08
21:44:13|3747.08
21:44:14|3747.99
21:44:15|3747.99
21:44:16|3747.46
21:44:18|3747.52
21:44:18|3747.52
21:44:20|3747.52
21:44:20|3747.52
21:44:21|3747.52
21:44:23|3747.21
21:44:23|3747.21
21:44:25|3747.21
21:44:26|3747.08
21:44:28|3747.08
21:44:28|3747.08
21:44:29|3747.08
21:44:31|3747.08
21:44:33|3747.08
21:44:34|3747.08
21:44:35|3746.88
21:44:36|3746.88
21:44:37|3746.88
21:44:38|3746.88
21:44:39|3746.88
21:44:40|3746.88
21:44:41|3747.25
21:44:42|3747.25
21:44:43|3747.25
21:44:45|3747.25
21:44:45|3747.25
21:44:48|3747.25
21:44:48|3747.25
21:44:49|3747.25
21:44:50|3747.25
21:44:51|3747.25
21:44:53|3747.25
21:44:54|3747.21
21:44:54|3747.21
21:44:56|3747.21
21:44:57|3747.21
21:44:57|3747.21
21:44:58|3747.21
21:45:00|3747.59
21:45:00|3747.58
21:45:01|3747.58
21:45:03|3747.58
21:45:03|3748.
21:45:04|3748.
21:45:05|3748.
21:45:07|3748.
21:45:07|3748.
21:45:08|3748.
21:45:09|3748.
21:45:10|3748.
21:45:11|3748.
21:45:14|3748.01
21:45:14|3749.28
21:45:15|3749.31
21:45:16|3749.82
21:45:17|3749.82
21:45:18|3749.82
21:45:19|3749.84
21:45:21|3749.84
21:45:21|3749.84
21:45:22|3749.84
21:45:23|3749.84
21:45:24|3750.43
21:45:25|3750.46
21:45:27|3750.62
21:45:27|3750.75
21:45:28|3750.75
21:45:30|3750.75
21:45:32|3750.75
21:45:32|3750.75
21:45:33|3750.75
21:45:35|3750.75
21:45:36|3750.75
21:45:37|3750.77
21:45:38|3750.77
21:45:39|3750.77
21:45:40|3751.
21:45:41|3751.
21:45:43|3751.
21:45:45|3752.31
21:45:46|3752.31
21:45:47|3752.31
21:45:48|3752.34
21:45:49|3752.34
21:45:51|3752.5
21:45:53|3754.56
21:45:53|3754.92
21:45:54|3755.26
21:45:55|3754.33
21:45:56|3754.33
21:45:58|3754.33
21:45:58|3754.33
21:45:59|3754.33
21:46:01|3753.91
21:46:02|3754.88
21:46:04|3754.88
21:46:05|3753.94
21:46:06|3753.57
21:46:07|3753.57
21:46:08|3753.57
21:46:09|3753.57
21:46:10|3754.19
21:46:11|3754.19
21:46:12|3754.19
21:46:13|3754.19
21:46:14|3753.06
21:46:15|3753.06
21:46:16|3753.06
21:46:17|3753.05
21:46:18|3753.05
21:46:19|3753.05
21:46:20|3753.05
21:46:21|3753.
21:46:23|3752.35
21:46:23|3752.35
21:46:24|3751.51
21:46:26|3751.1
21:46:27|3751.1
21:46:28|3750.24
21:46:28|3750.24
21:46:30|3750.
21:46:31|3750.92
21:46:33|3750.59
21:46:33|3750.87
21:46:34|3750.87
21:46:37|3750.87
21:46:37|3750.87
21:46:39|3751.4
21:46:40|3751.43
21:46:41|3752.21
21:46:43|3752.21
21:46:44|3752.21
21:46:44|3752.21
21:46:45|3752.21
21:46:47|3752.21
21:46:48|3752.21
21:46:49|3752.21
21:46:50|3752.2
21:46:51|3752.2
21:46:52|3751.8
21:46:53|3751.8
21:46:55|3751.8
21:46:56|3751.8
21:46:56|3751.8
21:46:57|3751.8
21:46:59|3751.8
21:47:00|3751.8
21:47:01|3752.01
21:47:02|3752.01
21:47:03|3752.01
21:47:04|3752.01
21:47:05|3752.01
21:47:06|3752.01
21:47:07|3752.9
21:47:08|3752.9
21:47:09|3753.32
21:47:10|3753.32
21:47:11|3752.57
21:47:13|3752.57
21:47:13|3752.57
21:47:15|3752.57
21:47:17|3752.57
21:47:19|3752.34
21:47:19|3752.34
21:47:21|3751.96
21:47:22|3751.97
21:47:23|3752.88
21:47:24|3752.88
21:47:26|3752.88
21:47:26|3752.88
21:47:27|3752.88
21:47:28|3752.88
21:47:29|3752.88
21:47:30|3752.57
21:47:32|3752.57
21:47:33|3752.57
21:47:35|3752.41
21:47:36|3752.96
21:47:37|3753.17
21:47:38|3753.17
21:47:39|3753.17
21:47:40|3753.17
21:47:41|3753.17
21:47:42|3753.17
21:47:43|3753.17
21:47:45|3753.17
21:47:46|3753.17
21:47:46|3753.17
21:47:47|3753.17
21:47:49|3753.08
21:47:51|3753.08
21:47:51|3753.08
21:47:52|3753.08
21:47:53|3753.08
21:47:54|3752.1
21:47:55|3752.1
21:47:56|3752.1
21:47:57|3752.1
21:47:58|3752.6
21:47:59|3752.6
21:48:01|3752.6
21:48:02|3752.6
21:48:03|3752.47
21:48:05|3752.47
21:48:06|3752.47
21:48:07|3752.47
21:48:08|3752.47
21:48:09|3752.47
21:48:10|3752.47
21:48:11|3752.47
21:48:12|3752.47
21:48:13|3752.97
21:48:14|3752.97
21:48:15|3752.97
21:48:16|3752.97
21:48:17|3752.99
21:48:18|3752.98
21:48:19|3753.43
21:48:20|3753.42
21:48:21|3753.41
21:48:22|3753.41
21:48:23|3753.41
21:48:24|3753.41
21:48:25|3752.57
21:48:27|3752.57
21:48:28|3752.58
21:48:29|3752.58
21:48:30|3752.58
21:48:31|3753.42
21:48:32|3753.42
21:48:33|3753.42
21:48:35|3753.42
21:48:37|3753.42
21:48:37|3753.42
21:48:38|3753.42
21:48:40|3753.42
21:48:41|3753.42
21:48:42|3753.42
21:48:43|3753.42
21:48:44|3753.72
21:48:45|3754.
21:48:46|3754.
21:48:47|3754.
21:48:48|3754.
21:48:49|3754.
21:48:50|3754.
21:48:51|3754.
21:48:52|3754.84
21:48:54|3754.84
21:48:55|3754.84
21:48:55|3754.84
21:48:56|3754.84
21:48:58|3754.84
21:48:58|3754.92
21:48:59|3754.92
21:49:00|3754.92
21:49:03|3754.92
21:49:03|3754.92
21:49:04|3754.92
21:49:05|3754.85
21:49:07|3754.85
21:49:09|3755.15
21:49:09|3755.15
21:49:10|3755.15
21:49:11|3755.15
21:49:13|3754.09
21:49:13|3754.09
21:49:14|3754.09
21:49:15|3754.37
21:49:17|3754.37
21:49:18|3754.75
21:49:18|3754.41
21:49:20|3754.92
21:49:21|3754.95
21:49:21|3754.95
21:49:22|3754.95
21:49:23|3754.98
21:49:25|3754.98
21:49:26|3754.98
21:49:28|3754.14
21:49:28|3754.14
21:49:29|3754.44
21:49:30|3754.22
21:49:32|3754.2
21:49:32|3753.27
21:49:33|3753.27
21:49:34|3753.27
21:49:35|3753.27
21:49:38|3753.27
21:49:39|3753.27
21:49:40|3753.27
21:49:41|3753.27
21:49:43|3753.27
21:49:44|3753.27
21:49:45|3753.27
21:49:47|3753.39
21:49:48|3753.39
21:49:48|3753.39
21:49:51|3753.36
21:49:52|3753.01
21:49:53|3753.01
21:49:55|3751.5
21:49:56|3751.27
21:49:56|3750.63
21:49:57|3750.68
21:49:59|3750.68
21:49:59|3750.68
21:50:00|3750.68
21:50:02|3750.68
21:50:02|3750.68
21:50:03|3750.68
21:50:04|3750.68
21:50:06|3750.68
21:50:08|3750.68
21:50:09|3750.45
21:50:10|3750.45
21:50:11|3750.45
21:50:11|3750.39
21:50:12|3750.36
21:50:13|3750.36
21:50:15|3750.36
21:50:16|3750.36
21:50:17|3750.36
21:50:17|3750.36
21:50:19|3750.36
21:50:20|3750.36
21:50:22|3750.36
21:50:22|3750.97
21:50:24|3750.97
21:50:25|3750.97
21:50:26|3750.97
21:50:28|3750.97
21:50:29|3750.97
21:50:30|3750.97
21:50:31|3750.97
21:50:32|3750.97
21:50:33|3750.97
21:50:34|3750.89
21:50:36|3750.89
21:50:38|3750.89
21:50:38|3750.89
21:50:41|3750.89
21:50:42|3750.89
21:50:43|3750.89
21:50:44|3750.99
21:50:45|3751.
21:50:46|3752.5
21:50:47|3752.5
21:50:48|3752.5
21:50:49|3752.5
21:50:50|3752.5
21:50:51|3753.04
21:50:53|3751.95
21:50:53|3751.95
21:50:54|3751.95
21:50:56|3751.95
21:50:56|3751.95
21:50:57|3751.95
21:50:59|3751.95
21:50:59|3751.95
21:51:01|3751.95
21:51:02|3751.95
21:51:03|3751.95
21:51:04|3751.95
21:51:05|3751.95
21:51:06|3751.95
21:51:08|3753.15
21:51:08|3753.15
21:51:09|3753.15
21:51:11|3753.68
21:51:11|3753.68
21:51:13|3754.04
21:51:13|3754.04
21:51:15|3754.04
21:51:16|3754.04
21:51:17|3754.04
21:51:17|3754.04
21:51:19|3754.04
21:51:20|3754.04
21:51:21|3754.04
21:51:22|3754.04
21:51:23|3754.04
21:51:24|3753.75
21:51:25|3753.75
21:51:26|3753.75
21:51:27|3753.75
21:51:28|3753.75
21:51:29|3753.
21:51:30|3753.
21:51:31|3753.
21:51:32|3753.
21:51:33|3753.
21:51:34|3753.
21:51:35|3753.
21:51:36|3753.
21:51:38|3752.66
21:51:39|3752.66
21:51:40|3752.66
21:51:41|3752.66
21:51:42|3752.66
21:51:43|3753.25
21:51:44|3753.25
21:51:45|3753.25
21:51:46|3753.25
21:51:47|3753.97
21:51:49|3753.97
21:51:50|3753.97
21:51:52|3753.97
21:51:53|3753.97
21:51:54|3753.97
21:51:56|3753.97
21:51:56|3753.56
21:51:57|3753.56
21:51:58|3753.56
21:51:59|3753.56
21:52:01|3753.56
21:52:01|3753.56
21:52:02|3753.99
21:52:04|3753.99
21:52:06|3753.99
21:52:06|3753.99
21:52:08|3753.99
21:52:09|3753.99
21:52:10|3753.99
21:52:11|3753.99
21:52:12|3753.99
21:52:13|3753.99
21:52:14|3753.99
21:52:15|3753.99
21:52:17|3753.99
21:52:18|3753.99
21:52:19|3753.99
21:52:19|3753.91
21:52:22|3753.91
21:52:22|3753.91
21:52:23|3753.91
21:52:24|3753.92
21:52:25|3753.92
21:52:27|3753.92
21:52:27|3753.92
21:52:28|3753.07
21:52:29|3753.07
21:52:31|3753.07
21:52:31|3753.07
21:52:32|3753.07
21:52:33|3753.07
21:52:35|3753.07
21:52:35|3753.07
21:52:36|3753.07
21:52:38|3753.07
21:52:40|3753.07
21:52:42|3753.07
21:52:42|3753.07
21:52:45|3753.06
21:52:46|3753.06
21:52:46|3752.66
21:52:47|3752.66
21:52:48|3752.66
21:52:50|3752.66
21:52:50|3752.25
21:52:52|3752.25
21:52:52|3752.25
21:52:54|3752.25
21:52:54|3752.25
21:52:55|3751.87
21:52:57|3751.87
21:52:57|3751.87
21:52:59|3751.87
21:53:00|3751.87
21:53:00|3751.87
21:53:01|3751.87
21:53:03|3751.87
21:53:03|3751.87
21:53:05|3751.87
21:53:06|3751.87
21:53:07|3751.87
21:53:08|3752.04
21:53:09|3752.04
21:53:10|3752.04
21:53:11|3752.04
21:53:12|3752.04
21:53:13|3752.04
21:53:14|3752.04
21:53:16|3752.04
21:53:17|3752.04
21:53:18|3752.04
21:53:19|3752.04
21:53:21|3752.04
21:53:21|3752.04
21:53:22|3752.04
21:53:23|3752.04
21:53:24|3752.04
21:53:25|3752.04
21:53:27|3752.04
21:53:28|3752.04
21:53:28|3752.04
21:53:29|3752.04
21:53:31|3752.12
21:53:31|3752.12
21:53:32|3752.12
21:53:33|3752.12
21:53:35|3752.12
21:53:35|3752.12
21:53:36|3752.12
21:53:39|3752.12
21:53:39|3752.12
21:53:40|3752.12
21:53:42|3752.12
21:53:44|3752.12
21:53:44|3752.12
21:53:45|3752.12
21:53:46|3752.12
21:53:48|3752.12
21:53:48|3752.12
21:53:49|3752.12
21:53:50|3751.97
21:53:51|3752.18
21:53:54|3752.06
21:53:54|3752.06
21:53:56|3752.94
21:53:57|3752.94
21:53:59|3752.94
21:54:00|3752.94
21:54:00|3752.94
21:54:01|3752.94
21:54:02|3752.94
21:54:04|3753.26
21:54:05|3753.26
21:54:06|3753.26
21:54:07|3753.26
21:54:09|3753.26
21:54:10|3753.26
21:54:11|3753.26
21:54:12|3753.26
21:54:13|3753.26
21:54:14|3753.26
21:54:15|3753.26
21:54:16|3753.26
21:54:17|3753.26
21:54:18|3753.26
21:54:19|3753.98
21:54:20|3753.98
21:54:21|3753.98
21:54:22|3754.
21:54:24|3754.
21:54:25|3753.97
21:54:26|3753.97
21:54:27|3753.97
21:54:28|3753.97
21:54:29|3753.97
21:54:31|3753.97
21:54:32|3753.97
21:54:34|3751.98
21:54:35|3750.68
21:54:36|3749.49
21:54:36|3748.51
21:54:38|3748.51
21:54:40|3748.52
21:54:41|3747.02
21:54:41|3747.02
21:54:44|3747.02
21:54:44|3748.39
21:54:46|3748.87
21:54:47|3750.05
21:54:47|3750.05
21:54:48|3750.68
21:54:50|3750.68
21:54:52|3751.81
21:54:53|3751.95
21:54:55|3750.78
21:54:56|3750.78
21:54:57|3750.78
21:54:58|3750.78
21:54:59|3750.98
21:55:00|3750.98
21:55:01|3750.57
21:55:02|3750.57
21:55:03|3750.57
21:55:04|3750.55
21:55:05|3750.55
21:55:07|3750.95
21:55:09|3750.95
21:55:09|3750.95
21:55:11|3750.35
21:55:12|3751.
21:55:13|3752.5
21:55:13|3752.5
21:55:14|3753.61
21:55:15|3753.61
21:55:17|3753.61
21:55:17|3753.61
21:55:19|3753.61
21:55:20|3753.61
21:55:21|3753.99
21:55:22|3753.99
21:55:23|3753.99
21:55:24|3753.99
21:55:25|3753.99
21:55:26|3753.48
21:55:27|3753.26
21:55:28|3752.43
21:55:30|3752.43
21:55:31|3752.43
21:55:32|3752.43
21:55:32|3752.43
21:55:33|3752.43
21:55:35|3752.44
21:55:35|3752.44
21:55:37|3752.44
21:55:38|3752.44
21:55:39|3752.44
21:55:41|3752.44
21:55:42|3753.4
21:55:44|3753.4
21:55:46|3753.4
21:55:47|3753.4
21:55:48|3753.62
21:55:48|3753.62
21:55:49|3753.62
21:55:50|3753.62
21:55:51|3753.74
21:55:53|3753.73
21:55:53|3753.73
21:55:55|3753.73
21:55:56|3753.73
21:55:57|3753.73
21:55:58|3753.73
21:55:59|3753.73
21:56:00|3753.73
21:56:00|3753.73
21:56:02|3753.73
21:56:02|3753.73
21:56:04|3753.73
21:56:05|3753.73
21:56:05|3753.73
21:56:08|3753.73
21:56:08|3752.49
21:56:09|3752.49
21:56:11|3752.49
21:56:11|3752.49
21:56:13|3752.49
21:56:14|3752.4
21:56:14|3752.4
21:56:16|3752.4
21:56:17|3754.
21:56:18|3755.17
21:56:20|3755.17
21:56:21|3755.17
21:56:22|3755.17
21:56:23|3755.91
21:56:24|3755.91
21:56:25|3756.77
21:56:27|3756.77
21:56:27|3756.77
21:56:28|3756.77
21:56:29|3756.77
21:56:30|3756.03
21:56:31|3756.04
21:56:32|3756.04
21:56:33|3756.04
21:56:34|3757.
21:56:35|3757.
21:56:37|3757.
21:56:38|3757.
21:56:39|3757.23
21:56:40|3757.23
21:56:42|3757.23
21:56:44|3756.76
21:56:46|3756.47
21:56:46|3756.47
21:56:48|3756.47
21:56:50|3756.47
21:56:51|3757.55
21:56:52|3757.37
21:56:54|3756.88
21:56:54|3756.88
21:56:55|3756.88
21:56:56|3756.93
21:56:57|3756.91
21:56:58|3756.91
21:56:59|3757.14
21:57:00|3757.17
21:57:01|3757.16
21:57:02|3757.16
21:57:03|3757.16
21:57:04|3757.63
21:57:05|3757.64
21:57:07|3757.64
21:57:07|3757.64
21:57:08|3757.64
21:57:11|3757.64
21:57:11|3757.03
21:57:12|3757.03
21:57:13|3757.14
21:57:15|3757.14
21:57:16|3757.14
21:57:17|3757.83
21:57:18|3757.83
21:57:19|3757.83
21:57:20|3757.83
21:57:22|3758.7
21:57:23|3758.51
21:57:24|3758.51
21:57:25|3758.47
21:57:25|3758.47
21:57:26|3758.47
21:57:28|3758.47
21:57:28|3758.47
21:57:29|3758.47
21:57:31|3758.47
21:57:31|3758.47
21:57:33|3758.47
21:57:35|3758.47
21:57:35|3758.47
21:57:36|3758.47
21:57:37|3758.47
21:57:38|3758.47
21:57:39|3758.47
21:57:40|3758.47
21:57:42|3758.47
21:57:44|3758.46
21:57:45|3758.46
21:57:45|3758.46
21:57:48|3758.46
21:57:49|3758.46
21:57:50|3758.46
21:57:51|3758.46
21:57:52|3758.46
21:57:53|3758.46
21:57:54|3758.46
21:57:55|3759.6
21:57:56|3760.
21:57:57|3760.
21:57:58|3760.96
21:57:59|3760.96
21:58:00|3760.97
21:58:01|3760.97
21:58:02|3760.97
21:58:03|3761.27
21:58:05|3761.27
21:58:05|3760.68
21:58:06|3761.27
21:58:08|3761.28
21:58:08|3761.28
21:58:09|3761.66
21:58:11|3761.66
21:58:12|3761.66
21:58:13|3762.
21:58:13|3762.
21:58:14|3762.
21:58:16|3762.
21:58:17|3762.
21:58:19|3760.97
21:58:19|3760.97
21:58:21|3760.5
21:58:22|3759.82
21:58:22|3759.82
21:58:24|3759.82
21:58:25|3761.82
21:58:26|3761.86
21:58:26|3761.87
21:58:27|3761.7
21:58:28|3761.7
21:58:29|3761.7
21:58:31|3761.7
21:58:32|3761.8
21:58:32|3761.8
21:58:34|3762.29
21:58:34|3763.93
21:58:36|3764.
21:58:37|3764.98
21:58:38|3765.41
21:58:39|3765.41
21:58:40|3765.85
21:58:41|3765.85
21:58:43|3765.85
21:58:44|3765.38
21:58:46|3765.39
21:58:46|3766.
21:58:48|3765.98
21:58:48|3765.98
21:58:49|3765.98
21:58:50|3765.98
21:58:51|3765.
21:58:53|3764.98
21:58:53|3764.98
21:58:54|3764.98
21:58:56|3764.98
21:58:57|3764.98
21:58:58|3764.49
21:59:00|3764.49
21:59:01|3764.08
21:59:02|3764.08
21:59:02|3764.08
21:59:03|3764.08
21:59:05|3764.25
21:59:05|3764.25
21:59:07|3764.5
21:59:08|3764.5
21:59:10|3764.5
21:59:11|3764.13
21:59:11|3764.12
21:59:12|3764.12
21:59:14|3764.12
21:59:14|3764.12
21:59:17|3763.87
21:59:19|3763.87
21:59:20|3763.84
21:59:21|3763.84
21:59:22|3763.84
21:59:23|3763.84
21:59:24|3763.84
21:59:25|3763.84
21:59:26|3763.84
21:59:27|3763.84
21:59:28|3763.84
21:59:29|3763.84
21:59:30|3763.84
21:59:31|3763.84
21:59:32|3763.84
21:59:33|3764.45
21:59:34|3764.45
21:59:35|3764.45
21:59:36|3764.45
21:59:37|3764.07
21:59:38|3764.07
21:59:39|3764.24
21:59:40|3765.02
21:59:41|3767.5
21:59:42|3767.5
21:59:43|3767.5
21:59:44|3767.5
21:59:45|3767.5
21:59:46|3767.49
21:59:48|3767.49
21:59:49|3767.43
21:59:50|3767.43
21:59:51|3767.43
21:59:52|3767.43
21:59:54|3767.43
21:59:55|3767.43
21:59:56|3767.43
21:59:57|3767.43
21:59:58|3767.43
21:59:59|3767.43
22:00:00|3767.22
22:00:01|3767.5
22:00:02|3767.5
22:00:03|3767.5
22:00:05|3767.24
22:00:06|3767.24
22:00:07|3767.24
22:00:08|3766.5
22:00:10|3766.51
22:00:11|3766.51
22:00:12|3767.59
22:00:13|3767.59
22:00:14|3768.49
22:00:15|3768.49
22:00:16|3768.49
22:00:17|3768.49
22:00:18|3768.49
22:00:19|3768.49
22:00:20|3768.49
22:00:21|3768.49
22:00:22|3768.19
22:00:23|3768.19
22:00:24|3767.01
22:00:25|3767.01
22:00:26|3767.01
22:00:27|3766.5
22:00:28|3766.5
22:00:29|3766.5
22:00:30|3766.5
22:00:32|3766.2
22:00:32|3766.2
22:00:34|3766.
22:00:35|3766.14
22:00:35|3766.2
22:00:36|3767.5
22:00:38|3768.65
22:00:39|3769.16
22:00:39|3769.16
22:00:40|3769.16
22:00:42|3769.16
22:00:42|3769.16
22:00:44|3769.16
22:00:46|3769.16
22:00:47|3769.16
22:00:49|3769.16
22:00:50|3769.41
22:00:51|3769.41
22:00:52|3769.41
22:00:54|3769.75
22:00:55|3769.75
22:00:56|3769.75
22:00:56|3769.75
22:00:59|3769.75
22:00:59|3769.75
22:01:00|3770.02
22:01:03|3770.02
22:01:03|3770.02
22:01:05|3769.46
22:01:06|3768.66
22:01:07|3768.68
22:01:08|3768.25
22:01:09|3768.25
22:01:11|3768.25
22:01:12|3768.25
22:01:14|3768.25
22:01:14|3768.
22:01:16|3768.
22:01:17|3768.
22:01:17|3768.
22:01:18|3768.
22:01:21|3768.
22:01:21|3768.
22:01:23|3768.
22:01:24|3768.01
22:01:25|3768.01
22:01:26|3768.01
22:01:27|3768.01
22:01:28|3768.01
22:01:28|3768.01
22:01:30|3768.11
22:01:31|3768.11
22:01:32|3768.
22:01:33|3768.
22:01:34|3768.
22:01:35|3768.
22:01:36|3767.96
22:01:37|3767.72
22:01:38|3767.09
22:01:39|3767.09
22:01:41|3767.09
22:01:41|3767.09
22:01:42|3767.09
22:01:44|3766.97
22:01:44|3766.97
22:01:46|3766.97
22:01:48|3767.5
22:01:49|3768.64
22:01:50|3768.64
22:01:51|3768.64
22:01:52|3768.64
22:01:54|3768.64
22:01:55|3768.64
22:01:56|3768.99
22:01:57|3768.99
22:01:59|3768.36
22:01:59|3768.36
22:02:01|3768.36
22:02:01|3768.36
22:02:04|3767.96
22:02:04|3767.96
22:02:06|3767.96
22:02:08|3767.93
22:02:09|3767.93
22:02:11|3767.93
22:02:12|3767.93
22:02:13|3767.93
22:02:14|3767.93
22:02:16|3769.
22:02:17|3769.59
22:02:18|3769.59
22:02:19|3769.59
22:02:20|3769.59
22:02:22|3769.84
22:02:22|3769.84
22:02:24|3769.84
22:02:25|3769.84
22:02:26|3770.02
22:02:27|3770.02
22:02:29|3770.02
22:02:30|3770.02
22:02:30|3770.02
22:02:32|3770.02
22:02:33|3770.02
22:02:34|3770.02
22:02:35|3770.02
22:02:35|3770.02
22:02:37|3770.02
22:02:38|3770.22
22:02:38|3770.22
22:02:40|3770.69
22:02:41|3770.69
22:02:42|3770.69
22:02:43|3770.69
22:02:43|3770.69
22:02:44|3770.69
22:02:45|3770.69
22:02:48|3770.69
22:02:50|3770.69
22:02:51|3770.69
22:02:52|3770.69
22:02:53|3770.6
22:02:54|3770.6
22:02:55|3769.76
22:02:57|3769.76
22:02:58|3770.68
22:02:59|3770.68
22:03:00|3770.68
22:03:01|3770.68
22:03:02|3770.67
22:03:03|3770.
22:03:05|3769.5
22:03:05|3769.51
22:03:07|3769.51
22:03:08|3769.51
22:03:09|3768.44
22:03:10|3768.44
22:03:12|3768.44
22:03:12|3768.44
22:03:13|3768.44
22:03:14|3769.41
22:03:15|3769.41
22:03:16|3769.41
22:03:18|3769.41
22:03:19|3769.41
22:03:20|3769.6
22:03:21|3769.6
22:03:22|3769.6
22:03:23|3769.6
22:03:24|3769.6
22:03:25|3769.6
22:03:26|3769.6
22:03:28|3769.6
22:03:29|3769.6
22:03:29|3769.6
22:03:31|3769.6
22:03:32|3770.41
22:03:33|3770.5
22:03:34|3772.
22:03:35|3772.
22:03:36|3772.
22:03:37|3771.86
22:03:38|3771.86
22:03:39|3771.86
22:03:40|3771.86
22:03:41|3772.5
22:03:43|3772.5
22:03:44|3772.05
22:03:45|3772.05
22:03:46|3772.05
22:03:47|3772.05
22:03:48|3772.05
22:03:50|3772.01
22:03:52|3771.59
22:03:53|3771.56
22:03:53|3771.56
22:03:54|3771.56
22:03:56|3771.56
22:03:57|3771.56
22:03:58|3771.56
22:03:59|3771.56
22:04:00|3771.56
22:04:01|3771.56
22:04:03|3771.56
22:04:05|3771.77
22:04:06|3771.77
22:04:07|3771.78
22:04:08|3771.78
22:04:10|3772.63
22:04:11|3772.63
22:04:13|3772.63
22:04:14|3772.63
22:04:15|3772.63
22:04:16|3772.63
22:04:16|3772.63
22:04:18|3772.63
22:04:19|3772.63
22:04:19|3772.63
22:04:21|3772.63
22:04:22|3772.63
22:04:23|3772.64
22:04:23|3772.65
22:04:25|3772.65
22:04:26|3772.65
22:04:26|3772.85
22:04:27|3773.47
22:04:29|3773.47
22:04:30|3773.47
22:04:31|3773.47
22:04:32|3773.47
22:04:32|3773.19
22:04:33|3773.19
22:04:35|3773.19
22:04:36|3773.19
22:04:37|3773.19
22:04:38|3773.19
22:04:40|3773.19
22:04:40|3773.19
22:04:41|3773.17
22:04:42|3773.17
22:04:43|3773.17
22:04:44|3773.17
22:04:46|3773.17
22:04:46|3773.17
22:04:47|3773.17
22:04:49|3773.17
22:04:50|3773.17
22:04:52|3772.45
22:04:53|3771.9
22:04:55|3771.9
22:04:56|3772.35
22:04:56|3772.35
22:04:57|3772.35
22:05:00|3772.35
22:05:00|3772.35
22:05:01|3772.35
22:05:02|3772.35
22:05:03|3772.35
22:05:06|3772.35
22:05:06|3772.35
22:05:08|3772.35
22:05:10|3771.6
22:05:10|3771.6
22:05:11|3771.05
22:05:12|3771.05
22:05:14|3771.57
22:05:15|3771.57
22:05:16|3771.57
22:05:17|3771.58
22:05:18|3771.11
22:05:19|3771.11
22:05:20|3771.12
22:05:21|3771.15
22:05:22|3771.54
22:05:23|3771.53
22:05:24|3771.53
22:05:25|3771.53
22:05:26|3771.53
22:05:27|3771.53
22:05:28|3771.53
22:05:29|3771.53
22:05:30|3771.53
22:05:31|3771.53
22:05:32|3771.53
22:05:33|3771.53
22:05:34|3771.53
22:05:35|3771.53
22:05:37|3773.
22:05:37|3773.
22:05:38|3773.16
22:05:39|3773.16
22:05:40|3773.16
22:05:41|3773.16
22:05:42|3773.17
22:05:43|3773.16
22:05:44|3773.16
22:05:46|3773.16
22:05:47|3773.16
22:05:48|3773.16
22:05:49|3773.16
22:05:50|3773.16
22:05:52|3773.16
22:05:52|3773.16
22:05:54|3772.8
22:05:55|3772.8
22:05:57|3772.8
22:05:58|3771.55
22:05:59|3771.55
22:06:00|3771.55
22:06:01|3771.55
22:06:02|3771.55
22:06:03|3771.55
22:06:04|3772.08
22:06:05|3769.62
22:06:06|3770.47
22:06:07|3769.23
22:06:08|3769.23
22:06:09|3768.41
22:06:10|3768.41
22:06:11|3768.41
22:06:12|3768.41
22:06:13|3768.41
22:06:15|3768.21
22:06:17|3767.75
22:06:17|3767.75
22:06:18|3767.75
22:06:19|3767.75
22:06:20|3767.25
22:06:22|3767.25
22:06:24|3767.13
22:06:25|3766.56
22:06:26|3765.36
22:06:27|3765.36
22:06:28|3765.36
22:06:30|3764.75
22:06:31|3766.
22:06:32|3766.
22:06:33|3766.
22:06:34|3766.
22:06:35|3766.
22:06:36|3766.
22:06:37|3766.
22:06:38|3766.71
22:06:39|3766.71
22:06:40|3766.62
22:06:41|3766.62
22:06:42|3766.62
22:06:43|3766.62
22:06:44|3766.62
22:06:45|3766.22
22:06:46|3766.22
22:06:47|3766.22
22:06:48|3766.22
22:06:49|3765.33
22:06:50|3765.33
22:06:51|3765.33
22:06:53|3765.48
22:06:53|3765.54
22:06:55|3766.05
22:06:56|3766.05
22:06:58|3765.3
22:06:59|3765.3
22:07:00|3765.3
22:07:01|3765.3
22:07:03|3764.56
22:07:03|3764.56
22:07:06|3765.18
22:07:07|3765.18
22:07:08|3764.22
22:07:09|3764.22
22:07:10|3764.22
22:07:11|3764.22
22:07:12|3764.22
22:07:13|3764.22
22:07:14|3764.37
22:07:15|3764.37
22:07:17|3764.45
22:07:18|3764.45
22:07:19|3765.12
22:07:20|3765.12
22:07:21|3765.12
22:07:22|3765.12
22:07:24|3765.23
22:07:24|3765.23
22:07:25|3765.23
22:07:26|3765.23
22:07:27|3765.32
22:07:28|3765.32
22:07:29|3765.22
22:07:30|3765.22
22:07:31|3765.22
22:07:32|3765.2
22:07:33|3765.2
22:07:34|3765.21
22:07:35|3765.2
22:07:36|3765.2
22:07:37|3765.2
22:07:38|3765.2
22:07:39|3765.2
22:07:40|3765.2
22:07:42|3765.2
22:07:43|3765.2
22:07:44|3765.2
22:07:45|3765.2
22:07:46|3764.42
22:07:47|3764.42
22:07:48|3764.42
22:07:50|3764.42
22:07:50|3764.42
22:07:51|3764.42
22:07:52|3764.42
22:07:54|3764.42
22:07:56|3764.42
22:07:57|3764.11
22:07:58|3763.52
22:07:59|3763.52
22:07:59|3763.5
22:08:00|3763.5
22:08:01|3763.5
22:08:02|3763.5
22:08:05|3763.5
22:08:07|3763.5
22:08:08|3763.5
22:08:10|3762.8
22:08:11|3762.8
22:08:12|3762.8
22:08:13|3763.13
22:08:14|3763.13
22:08:15|3763.13
22:08:16|3763.04
22:08:17|3762.98
22:08:18|3762.5
22:08:19|3762.04
22:08:20|3762.04
22:08:21|3762.04
22:08:22|3762.21
22:08:23|3762.05
22:08:24|3762.05
22:08:25|3762.
22:08:26|3762.
22:08:27|3762.
22:08:28|3760.99
22:08:29|3760.85
22:08:30|3760.85
22:08:31|3760.85
22:08:32|3760.85
22:08:33|3760.84
22:08:34|3760.84
22:08:35|3760.25
22:08:36|3760.25
22:08:37|3760.25
22:08:38|3760.25
22:08:39|3760.25
22:08:41|3760.25
22:08:41|3760.25
22:08:42|3759.84
22:08:44|3759.84
22:08:45|3759.84
22:08:46|3759.84
22:08:47|3759.84
22:08:48|3759.84
22:08:49|3759.84
22:08:50|3759.84
22:08:51|3760.11
22:08:52|3760.17
22:08:54|3760.17
22:08:55|3760.17
22:08:56|3760.17
22:08:57|3760.17
22:08:58|3760.17
22:08:59|3761.19
22:09:00|3761.19
22:09:02|3761.19
22:09:03|3760.59
22:09:04|3761.13
22:09:05|3761.13
22:09:05|3761.3
22:09:08|3761.3
22:09:09|3761.39
22:09:10|3761.5
22:09:11|3761.5
22:09:12|3761.5
22:09:13|3761.5
22:09:14|3761.5
22:09:15|3761.5
22:09:17|3761.5
22:09:18|3761.5
22:09:20|3761.5
22:09:21|3761.5
22:09:22|3761.5
22:09:23|3761.5
22:09:24|3761.5
22:09:25|3761.5
22:09:26|3761.5
22:09:26|3761.5
22:09:28|3761.5
22:09:29|3761.5
22:09:30|3761.5
22:09:31|3762.5
22:09:32|3762.5
22:09:33|3762.5
22:09:34|3762.5
22:09:35|3762.5
22:09:36|3762.5
22:09:38|3762.5
22:09:39|3762.51
22:09:40|3762.51
22:09:41|3762.51
22:09:42|3762.51
22:09:43|3762.51
22:09:44|3762.51
22:09:45|3762.51
22:09:47|3762.51
22:09:48|3762.51
22:09:49|3762.99
22:09:49|3762.99
22:09:50|3762.99
22:09:51|3762.99
22:09:53|3762.99
22:09:55|3762.99
22:09:57|3762.99
22:09:57|3762.99
22:09:58|3762.99
22:09:59|3762.99
22:10:01|3762.99
22:10:01|3762.99
22:10:02|3762.99
22:10:03|3762.99
22:10:04|3762.99
22:10:06|3762.99
22:10:08|3762.99
22:10:09|3762.99
22:10:11|3762.99
22:10:11|3762.99
22:10:13|3763.
22:10:14|3763.16
22:10:15|3763.16
22:10:16|3763.16
22:10:17|3763.16
22:10:17|3763.16
22:10:18|3763.24
22:10:21|3763.24
22:10:21|3763.24
22:10:22|3763.24
22:10:23|3763.24
22:10:24|3763.24
22:10:25|3763.24
22:10:26|3763.24
22:10:28|3763.68
22:10:29|3763.68
22:10:29|3763.52
22:10:31|3763.52
22:10:32|3763.52
22:10:33|3763.52
22:10:33|3763.52
22:10:34|3763.52
22:10:35|3763.52
22:10:36|3763.52
22:10:37|3763.52
22:10:38|3763.52
22:10:39|3763.29
22:10:41|3763.29
22:10:41|3763.29
22:10:43|3763.29
22:10:44|3763.29
22:10:44|3763.29
22:10:46|3763.29
22:10:48|3763.29
22:10:48|3763.29
22:10:49|3763.29
22:10:50|3763.29
22:10:51|3763.29
22:10:52|3763.29
22:10:53|3763.29
22:10:55|3763.29
22:10:55|3763.29
22:10:57|3763.29
22:10:58|3763.29
22:10:59|3763.29
22:11:00|3763.29
22:11:02|3763.29
22:11:03|3763.29
22:11:05|3763.29
22:11:05|3763.29
22:11:06|3763.29
22:11:07|3761.54
22:11:08|3762.4
22:11:10|3761.52
22:11:11|3761.52
22:11:13|3761.53
22:11:13|3761.53
22:11:15|3761.53
22:11:17|3761.53
22:11:17|3761.53
22:11:19|3761.53
22:11:19|3761.53
22:11:20|3761.53
22:11:22|3761.53
22:11:23|3761.53
22:11:24|3761.53
22:11:25|3761.54
22:11:27|3762.37
22:11:29|3762.37
22:11:30|3762.37
22:11:31|3762.37
22:11:32|3762.37
22:11:33|3762.37
22:11:33|3762.37
22:11:35|3762.24
22:11:36|3762.24
22:11:37|3762.24
22:11:38|3762.24
22:11:38|3762.62
22:11:41|3763.
22:11:42|3763.
22:11:42|3763.
22:11:43|3763.
22:11:44|3763.
22:11:45|3763.
22:11:46|3763.
22:11:47|3763.
22:11:48|3763.64
22:11:49|3763.64
22:11:51|3763.64
22:11:51|3763.89
22:11:53|3764.48
22:11:53|3764.48
22:11:54|3764.37
22:11:57|3763.92
22:11:57|3764.47
22:11:59|3764.39
22:12:00|3764.39
22:12:00|3764.39
22:12:03|3764.39
22:12:04|3764.39
22:12:05|3764.39
22:12:06|3764.39
22:12:07|3764.39
22:12:08|3764.39
22:12:09|3764.39
22:12:10|3764.39
22:12:11|3764.39
22:12:13|3764.39
22:12:14|3764.65
22:12:15|3764.99
22:12:17|3765.93
22:12:18|3765.93
22:12:19|3765.93
22:12:19|3765.94
22:12:21|3765.94
22:12:21|3765.94
22:12:23|3765.94
22:12:23|3765.99
22:12:24|3765.99
22:12:25|3765.99
22:12:26|3765.99
22:12:27|3765.99
22:12:29|3765.99
22:12:30|3765.99
22:12:31|3765.97
22:12:32|3765.67
22:12:34|3765.67
22:12:34|3765.67
22:12:36|3765.67
22:12:37|3765.67
22:12:38|3765.67
22:12:39|3765.67
22:12:40|3765.67
22:12:40|3765.67
22:12:41|3765.67
22:12:43|3765.67
22:12:43|3765.67
22:12:45|3765.68
22:12:45|3765.96
22:12:47|3765.96
22:12:48|3765.96
22:12:48|3765.96
22:12:50|3765.96
22:12:51|3765.96
22:12:52|3765.96
22:12:53|3765.96
22:12:53|3765.96
22:12:54|3765.96
22:12:56|3765.96
22:12:57|3765.96
22:12:59|3766.
22:12:59|3766.26
22:13:01|3766.43
22:13:03|3767.16
22:13:04|3767.16
22:13:06|3767.15
22:13:07|3767.16
22:13:08|3767.16
22:13:09|3767.16
22:13:10|3767.16
22:13:11|3767.16
22:13:12|3767.16
22:13:13|3767.16
22:13:14|3767.15
22:13:15|3767.15
22:13:16|3767.15
22:13:17|3767.15
22:13:18|3767.16
22:13:19|3767.5
22:13:20|3769.16
22:13:21|3769.16
22:13:22|3769.69
22:13:23|3770.88
22:13:24|3771.13
22:13:25|3771.16
22:13:26|3771.16
22:13:27|3771.15
22:13:29|3771.76
22:13:31|3771.76
22:13:31|3771.76
22:13:32|3771.76
22:13:33|3771.76
22:13:34|3771.74
22:13:35|3771.74
22:13:37|3771.74
22:13:38|3772.3
22:13:39|3772.99
22:13:40|3773.17
22:13:41|3773.17
22:13:42|3773.17
22:13:43|3773.5
22:13:44|3773.5
22:13:44|3773.9
22:13:45|3773.9
22:13:46|3774.21
22:13:48|3774.21
22:13:49|3774.21
22:13:50|3774.14
22:13:51|3774.14
22:13:52|3774.13
22:13:53|3774.13
22:13:53|3775.
22:13:54|3775.84
22:13:55|3775.84
22:13:57|3775.84
22:13:59|3775.84
22:14:01|3775.84
22:14:02|3773.33
22:14:03|3773.33
22:14:04|3773.71
22:14:05|3773.71
22:14:06|3773.71
22:14:07|3773.71
22:14:08|3773.71
22:14:09|3774.04
22:14:10|3774.03
22:14:11|3774.03
22:14:13|3774.03
22:14:14|3774.03
22:14:16|3774.03
22:14:17|3774.03
22:14:17|3773.48
22:14:20|3773.93
22:14:21|3773.93
22:14:23|3773.93
22:14:23|3773.93
22:14:25|3773.92
22:14:26|3773.92
22:14:27|3773.92
22:14:28|3773.92
22:14:29|3773.92
22:14:31|3773.92
22:14:32|3773.92
22:14:33|3773.92
22:14:34|3773.49
22:14:35|3773.49
22:14:36|3773.49
22:14:37|3774.22
22:14:39|3774.22
22:14:39|3774.22
22:14:41|3774.22
22:14:41|3774.07
22:14:43|3774.07
22:14:44|3774.1
22:14:44|3774.29
22:14:46|3774.29
22:14:47|3774.29
22:14:48|3774.29
22:14:49|3774.29
22:14:50|3774.28
22:14:51|3773.48
22:14:52|3773.48
22:14:53|3773.48
22:14:54|3773.48
22:14:55|3773.48
22:14:56|3773.48
22:14:57|3773.48
22:14:58|3773.48
22:15:00|3773.48
22:15:01|3773.48
22:15:02|3773.48
22:15:03|3773.48
22:15:05|3773.48
22:15:06|3773.48
22:15:08|3773.48
22:15:09|3773.48
22:15:10|3773.48
22:15:11|3772.96
22:15:12|3772.96
22:15:12|3772.96
22:15:14|3772.97
22:15:15|3772.97
22:15:16|3772.97
22:15:17|3772.97
22:15:18|3772.97
22:15:19|3772.97
22:15:20|3772.97
22:15:21|3772.97
22:15:22|3772.97
22:15:23|3772.89
22:15:24|3772.89
22:15:26|3772.89
22:15:26|3772.89
22:15:28|3772.89
22:15:29|3772.89
22:15:30|3772.89
22:15:31|3772.89
22:15:32|3772.89
22:15:33|3772.89
22:15:33|3772.89
22:15:34|3772.89
22:15:36|3772.89
22:15:36|3772.89
22:15:38|3773.07
22:15:38|3772.15
22:15:39|3772.15
22:15:40|3771.35
22:15:42|3771.35
22:15:43|3771.14
22:15:44|3771.
22:15:45|3771.
22:15:47|3770.65
22:15:48|3770.64
22:15:49|3770.64
22:15:50|3770.63
22:15:50|3770.63
22:15:52|3770.63
22:15:53|3770.63
22:15:54|3770.63
22:15:55|3770.33
22:15:55|3771.26
22:15:57|3771.26
22:15:58|3771.26
22:15:58|3771.26
22:16:01|3770.67
22:16:02|3770.68
22:16:04|3770.68
22:16:06|3770.68
22:16:08|3770.63
22:16:09|3769.95
22:16:11|3769.87
22:16:12|3769.87
22:16:12|3769.87
22:16:14|3769.82
22:16:14|3769.82
22:16:16|3769.83
22:16:16|3769.83
22:16:19|3769.83
22:16:20|3769.83
22:16:20|3769.83
22:16:21|3769.83
22:16:22|3769.82
22:16:24|3769.82
22:16:25|3769.82
22:16:26|3769.82
22:16:26|3769.51
22:16:27|3769.51
22:16:29|3769.51
22:16:29|3769.51
22:16:30|3769.51
22:16:32|3769.51
22:16:32|3769.51
22:16:34|3769.51
22:16:35|3769.51
22:16:36|3769.51
22:16:37|3768.71
22:16:38|3768.71
22:16:39|3768.71
22:16:40|3768.71
22:16:41|3768.71
22:16:42|3768.75
22:16:43|3768.71
22:16:44|3768.6
22:16:45|3768.6
22:16:46|3767.95
22:16:46|3767.95
22:16:48|3767.15
22:16:49|3767.15
22:16:50|3767.15
22:16:51|3767.15
22:16:52|3767.15
22:16:53|3767.49
22:16:54|3767.49
22:16:55|3767.49
22:16:56|3767.49
22:16:56|3767.49
22:16:58|3767.49
22:16:59|3767.49
22:17:00|3767.49
22:17:02|3767.49
22:17:03|3766.5
22:17:04|3766.18
22:17:06|3766.18
22:17:06|3766.18
22:17:07|3766.18
22:17:08|3766.18
22:17:09|3766.18
22:17:10|3766.18
22:17:11|3766.18
22:17:12|3766.18
22:17:14|3766.18
22:17:15|3766.18
22:17:15|3766.18
22:17:17|3766.18
22:17:18|3765.3
22:17:20|3765.3
22:17:20|3765.3
22:17:21|3765.
22:17:22|3765.
22:17:23|3765.
22:17:25|3764.38
22:17:26|3764.38
22:17:26|3764.38
22:17:28|3764.38
22:17:29|3764.38
22:17:29|3764.38
22:17:30|3763.76
22:17:32|3763.51
22:17:34|3763.51
22:17:34|3763.51
22:17:35|3763.51
22:17:36|3763.51
22:17:37|3763.51
22:17:38|3763.51
22:17:39|3763.51
22:17:40|3763.51
22:17:41|3763.51
22:17:42|3763.51
22:17:43|3763.51
22:17:45|3763.52
22:17:45|3763.53
22:17:46|3763.53
22:17:47|3763.53
22:17:49|3763.53
22:17:50|3763.53
22:17:51|3763.53
22:17:52|3763.53
22:17:53|3763.51
22:17:54|3763.51
22:17:55|3763.5
22:17:56|3763.5
22:17:57|3763.5
22:17:58|3763.5
22:17:59|3763.5
22:18:00|3763.5
22:18:01|3763.5
22:18:02|3762.88
22:18:03|3762.88
22:18:04|3762.2
22:18:05|3762.2
22:18:06|3762.2
22:18:07|3762.2
22:18:09|3762.2
22:18:11|3762.18
22:18:12|3762.13
22:18:12|3762.13
22:18:13|3762.13
22:18:16|3760.87
22:18:17|3760.87
22:18:18|3760.86
22:18:20|3760.86
22:18:20|3760.86
22:18:22|3760.86
22:18:23|3760.86
22:18:23|3760.86
22:18:24|3760.51
22:18:25|3760.51
22:18:27|3760.46
22:18:27|3760.46
22:18:29|3760.46
22:18:30|3760.46
22:18:31|3760.01
22:18:32|3760.01
22:18:32|3760.
22:18:34|3760.
22:18:35|3760.
22:18:35|3760.
22:18:37|3760.
22:18:38|3761.36
22:18:39|3761.12
22:18:40|3761.3
22:18:41|3761.3
22:18:42|3761.3
22:18:44|3761.08
22:18:45|3759.66
22:18:46|3759.66
22:18:47|3759.67
22:18:48|3759.14
22:18:49|3759.14
22:18:50|3759.14
22:18:52|3759.14
22:18:53|3759.14
22:18:54|3759.14
22:18:55|3759.14
22:18:56|3759.14
22:18:56|3759.14
22:18:58|3759.14
22:18:58|3759.14
22:19:00|3759.14
22:19:01|3759.14
22:19:02|3759.14
22:19:03|3758.91
22:19:04|3759.13
22:19:05|3759.13
22:19:06|3759.13
22:19:08|3759.13
22:19:09|3759.13
22:19:10|3759.13
22:19:11|3759.13
22:19:13|3759.13
22:19:14|3759.13
22:19:15|3759.13
22:19:16|3759.13
22:19:17|3759.13
22:19:19|3759.13
22:19:20|3759.13
22:19:22|3758.79
22:19:23|3758.79
22:19:23|3758.79
22:19:25|3758.8
22:19:25|3758.8
22:19:28|3758.8
22:19:28|3758.8
22:19:30|3758.8
22:19:31|3758.8
22:19:32|3758.8
22:19:33|3758.8
22:19:34|3758.8
22:19:35|3758.8
22:19:36|3758.8
22:19:37|3758.8
22:19:38|3758.8
22:19:39|3758.8
22:19:40|3758.8
22:19:41|3758.8
22:19:42|3759.99
22:19:44|3759.99
22:19:45|3759.99
22:19:46|3759.99
22:19:47|3759.99
22:19:48|3760.
22:19:49|3760.87
22:19:51|3761.06
22:19:52|3761.06
22:19:53|3761.06
22:19:54|3761.06
22:19:55|3761.06
22:19:56|3761.06
22:19:57|3761.06
22:19:59|3761.06
22:19:59|3761.06
22:20:01|3761.06
22:20:01|3761.26
22:20:02|3761.26
22:20:03|3761.26
22:20:06|3761.26
22:20:06|3761.5
22:20:09|3761.5
22:20:10|3761.5
22:20:11|3761.5
22:20:12|3761.5
22:20:12|3761.5
22:20:14|3761.5
22:20:15|3761.5
22:20:15|3762.07
22:20:16|3763.
22:20:18|3763.
22:20:19|3763.
22:20:19|3763.
22:20:21|3763.
22:20:22|3763.
22:20:24|3763.
22:20:25|3763.01
22:20:25|3763.06
22:20:27|3763.32
22:20:28|3763.1
22:20:28|3763.1
22:20:29|3763.1
22:20:31|3763.1
22:20:32|3763.1
22:20:33|3763.1
22:20:34|3763.1
22:20:35|3763.1
22:20:35|3763.1
22:20:37|3763.1
22:20:38|3763.1
22:20:38|3763.1
22:20:39|3763.09
22:20:42|3763.09
22:20:42|3763.09
22:20:43|3763.09
22:20:44|3763.09
22:20:45|3763.08
22:20:46|3763.08
22:20:48|3763.08
22:20:48|3762.75
22:20:49|3762.75
22:20:51|3762.75
22:20:51|3762.75
22:20:52|3762.75
22:20:53|3762.75
22:20:55|3763.06
22:20:56|3763.06
22:20:57|3763.06
22:20:57|3763.06
22:20:58|3763.06
22:20:59|3763.06
22:21:00|3763.06
22:21:02|3763.06
22:21:03|3763.06
22:21:04|3763.06
22:21:04|3763.06
22:21:07|3763.06
22:21:08|3762.29
22:21:09|3762.
22:21:10|3761.29
22:21:11|3761.29
22:21:12|3761.29
22:21:14|3761.29
22:21:14|3761.29
22:21:16|3761.29
22:21:17|3761.29
22:21:18|3761.29
22:21:19|3761.18
22:21:20|3761.18
22:21:21|3759.76
22:21:23|3759.76
22:21:24|3759.76
22:21:25|3759.76
22:21:26|3759.76
22:21:28|3759.76
22:21:30|3759.76
22:21:31|3759.14
22:21:31|3759.14
22:21:32|3759.14
22:21:33|3759.14
22:21:35|3759.13
22:21:35|3759.13
22:21:36|3759.21
22:21:38|3759.21
22:21:39|3759.21
22:21:39|3759.74
22:21:41|3759.74
22:21:41|3759.2
22:21:43|3759.2
22:21:43|3759.2
22:21:45|3759.2
22:21:45|3759.2
22:21:46|3759.68
22:21:48|3759.68
22:21:48|3759.
22:21:50|3759.
22:21:50|3759.
22:21:51|3759.
22:21:52|3758.59
22:21:54|3758.59
22:21:55|3758.59
22:21:55|3758.59
22:21:57|3758.59
22:21:57|3758.59
22:21:58|3758.59
22:21:59|3758.59
22:22:00|3758.59
22:22:02|3758.59
22:22:02|3758.59
22:22:03|3758.88
22:22:04|3758.88
22:22:07|3758.88
22:22:08|3758.88
22:22:09|3758.88
22:22:11|3758.88
22:22:12|3757.8
22:22:14|3757.5
22:22:15|3757.5
22:22:15|3757.05
22:22:17|3757.05
22:22:18|3757.05
22:22:18|3757.05
22:22:20|3757.05
22:22:20|3756.6
22:22:23|3756.6
22:22:24|3756.6
22:22:25|3756.6
22:22:26|3756.6
22:22:26|3756.6
22:22:28|3756.6
22:22:29|3756.6
22:22:29|3756.6
22:22:30|3756.6
22:22:31|3756.74
22:22:32|3756.74
22:22:34|3756.74
22:22:34|3756.74
22:22:35|3757.
22:22:37|3757.
22:22:37|3757.
22:22:38|3757.
22:22:40|3757.
22:22:40|3757.
22:22:41|3757.
22:22:42|3757.
22:22:43|3756.48
22:22:44|3756.48
22:22:45|3756.42
22:22:46|3756.42
22:22:47|3756.42
22:22:49|3756.42
22:22:50|3756.43
22:22:51|3756.43
22:22:51|3756.43
22:22:52|3756.43
22:22:54|3756.43
22:22:54|3756.43
22:22:56|3756.43
22:22:56|3756.42
22:22:57|3756.42
22:22:59|3756.43
22:23:00|3757.
22:23:01|3757.54
22:23:02|3757.54
22:23:03|3757.54
22:23:04|3757.54
22:23:05|3757.54
22:23:06|3757.54
22:23:07|3757.54
22:23:08|3757.54
22:23:10|3756.2
22:23:11|3756.2
22:23:12|3756.53
22:23:13|3756.53
22:23:14|3756.53
22:23:15|3756.53
22:23:16|3756.53
22:23:17|3756.52
22:23:18|3756.52
22:23:19|3756.52
22:23:20|3756.52
22:23:21|3756.52
22:23:22|3756.52
22:23:23|3756.52
22:23:24|3755.42
22:23:25|3755.42
22:23:26|3753.74
22:23:27|3753.73
22:23:28|3753.73
22:23:29|3752.77
22:23:30|3752.77
22:23:31|3752.19
22:23:32|3751.09
22:23:33|3750.04
22:23:34|3750.38
22:23:35|3750.02
22:23:36|3750.02
22:23:37|3750.16
22:23:38|3750.13
22:23:39|3748.72
22:23:40|3750.08
22:23:41|3751.35
22:23:42|3751.83
22:23:43|3751.83
22:23:44|3751.83
22:23:45|3751.75
22:23:46|3751.58
22:23:47|3751.58
22:23:48|3751.58
22:23:49|3751.58
22:23:50|3750.47
22:23:51|3750.47
22:23:52|3750.47
22:23:53|3750.47
22:23:54|3750.47
22:23:55|3750.47
22:23:56|3750.47
22:23:57|3750.47
22:23:58|3750.11
22:23:59|3750.11
22:24:00|3749.03
22:24:01|3748.35
22:24:02|3748.35
22:24:03|3748.2
22:24:04|3748.2
22:24:05|3748.19
22:24:06|3747.89
22:24:07|3748.12
22:24:09|3747.86
22:24:10|3747.86
22:24:12|3748.8
22:24:13|3749.58
22:24:14|3749.49
22:24:16|3749.49
22:24:16|3749.49
22:24:17|3749.49
22:24:19|3751.66
22:24:20|3750.85
22:24:21|3751.43
22:24:22|3751.9
22:24:23|3751.9
22:24:25|3752.52
22:24:26|3752.52
22:24:27|3752.52
22:24:28|3752.52
22:24:30|3752.52
22:24:31|3751.39
22:24:32|3751.14
22:24:33|3751.14
22:24:34|3751.14
22:24:35|3751.14
22:24:36|3751.14
22:24:38|3750.32
22:24:38|3750.32
22:24:39|3750.32
22:24:40|3750.32
22:24:41|3750.32
22:24:42|3750.25
22:24:43|3749.23
22:24:44|3749.23
22:24:45|3749.23
22:24:46|3749.23
22:24:47|3749.36
22:24:48|3749.36
22:24:50|3749.36
22:24:51|3749.36
22:24:51|3749.36
22:24:52|3749.36
22:24:53|3749.36
22:24:55|3749.36
22:24:55|3749.36
22:24:56|3749.36
22:24:58|3749.36
22:24:58|3749.36
22:24:59|3749.36
22:25:01|3750.28
22:25:01|3750.28
22:25:02|3750.28
22:25:03|3750.28
22:25:04|3750.98
22:25:05|3750.98
22:25:06|3750.98
22:25:07|3750.66
22:25:09|3750.66
22:25:10|3750.5
22:25:12|3751.
22:25:14|3751.5
22:25:14|3751.5
22:25:17|3751.5
22:25:18|3751.43
22:25:19|3751.43
22:25:20|3751.43
22:25:22|3751.43
22:25:23|3751.43
22:25:24|3750.85
22:25:25|3750.85
22:25:26|3750.85
22:25:28|3750.85
22:25:28|3750.85
22:25:30|3750.85
22:25:31|3750.85
22:25:31|3750.85
22:25:33|3750.85
22:25:33|3750.85
22:25:35|3750.85
22:25:35|3750.85
22:25:37|3750.85
22:25:38|3750.85
22:25:39|3750.85
22:25:40|3750.85
22:25:41|3750.85
22:25:42|3750.85
22:25:43|3750.85
22:25:44|3750.85
22:25:45|3750.13
22:25:47|3750.13
22:25:47|3749.41
22:25:49|3749.41
22:25:49|3749.4
22:25:50|3749.4
22:25:52|3748.51
22:25:53|3748.5
22:25:53|3748.5
22:25:54|3748.5
22:25:55|3748.5
22:25:56|3748.5
22:25:58|3748.12
22:25:58|3748.1
22:25:59|3748.1
22:26:00|3748.1
22:26:01|3747.62
22:26:02|3747.63
22:26:03|3747.97
22:26:04|3747.32
22:26:05|3747.52
22:26:06|3747.52
22:26:08|3747.52
22:26:09|3747.52
22:26:10|3747.52
22:26:10|3747.52
22:26:12|3747.5
22:26:12|3747.5
22:26:14|3747.5
22:26:14|3747.5
22:26:16|3746.96
22:26:18|3746.96
22:26:19|3746.98
22:26:20|3747.38
22:26:21|3747.38
22:26:21|3747.38
22:26:22|3747.38
22:26:24|3747.38
22:26:26|3747.38
22:26:26|3747.38
22:26:28|3747.38
22:26:29|3747.38
22:26:30|3747.38
22:26:31|3747.38
22:26:32|3747.38
22:26:33|3747.38
22:26:35|3747.38
22:26:35|3747.37
22:26:36|3747.29
22:26:37|3747.28
22:26:39|3747.28
22:26:39|3747.28
22:26:41|3747.28
22:26:42|3746.15
22:26:43|3745.08
22:26:44|3745.
22:26:46|3745.
22:26:47|3744.91
22:26:48|3744.91
22:26:49|3744.91
22:26:50|3744.3
22:26:51|3744.3
22:26:52|3744.3
22:26:53|3744.3
22:26:54|3744.3
22:26:55|3744.3
22:26:56|3744.3
22:26:57|3744.3
22:26:58|3744.3
22:27:00|3744.3
22:27:00|3744.01
22:27:01|3744.71
22:27:02|3744.58
22:27:03|3744.57
22:27:04|3744.57
22:27:05|3744.57
22:27:07|3744.57
22:27:08|3744.57
22:27:09|3742.87
22:27:10|3742.87
22:27:11|3742.87
22:27:12|3742.76
22:27:14|3742.5
22:27:15|3742.5
22:27:16|3742.5
22:27:17|3742.5
22:27:19|3742.5
22:27:20|3742.5
22:27:20|3742.5
22:27:23|3742.46
22:27:23|3742.46
22:27:24|3742.46
22:27:25|3742.46
22:27:27|3743.48
22:27:27|3742.01
22:27:29|3742.36
22:27:29|3742.36
22:27:30|3742.37
22:27:32|3742.37
22:27:32|3742.37
22:27:33|3742.61
22:27:35|3741.3
22:27:36|3741.3
22:27:37|3741.99
22:27:38|3741.99
22:27:39|3741.99
22:27:40|3741.99
22:27:41|3741.08
22:27:42|3740.33
22:27:43|3740.33
22:27:44|3740.33
22:27:45|3740.
22:27:46|3740.
22:27:47|3739.95
22:27:48|3739.69
22:27:49|3739.69
22:27:50|3739.69
22:27:51|3739.69
22:27:52|3739.69
22:27:53|3739.69
22:27:54|3739.69
22:27:55|3739.69
22:27:56|3739.69
22:27:57|3739.69
22:27:58|3739.69
22:27:59|3739.69
22:28:00|3739.69
22:28:01|3739.69
22:28:02|3740.
22:28:04|3740.
22:28:05|3740.
22:28:06|3740.
22:28:07|3740.
22:28:08|3740.
22:28:09|3740.46
22:28:10|3740.46
22:28:11|3739.5
22:28:12|3739.5
22:28:14|3739.26
22:28:15|3739.26
22:28:16|3739.26
22:28:17|3738.81
22:28:19|3738.81
22:28:19|3739.
22:28:22|3739.
22:28:23|3739.
22:28:25|3739.
22:28:25|3739.
22:28:27|3739.
22:28:28|3739.55
22:28:30|3739.55
22:28:31|3739.55
22:28:31|3739.55
22:28:32|3739.55
22:28:33|3739.55
22:28:35|3739.55
22:28:36|3739.55
22:28:37|3739.55
22:28:39|3739.55
22:28:39|3739.55
22:28:41|3739.69
22:28:42|3739.8
22:28:43|3739.8
22:28:44|3739.81
22:28:45|3740.42
22:28:46|3740.42
22:28:47|3740.42
22:28:48|3740.42
22:28:49|3740.42
22:28:50|3740.22
22:28:51|3740.22
22:28:52|3740.22
22:28:53|3740.22
22:28:55|3740.22
22:28:56|3740.22
22:28:57|3740.22
22:28:58|3740.22
22:28:59|3739.8
22:29:00|3739.8
22:29:01|3739.78
22:29:02|3739.78
22:29:03|3739.78
22:29:04|3739.78
22:29:05|3739.78
22:29:06|3739.55
22:29:07|3739.56
22:29:08|3739.56
22:29:09|3739.56
22:29:10|3739.56
22:29:11|3739.56
22:29:12|3739.56
22:29:13|3739.56
22:29:15|3739.56
22:29:16|3739.56
22:29:18|3739.56
22:29:18|3739.56
22:29:20|3739.56
22:29:21|3739.56
22:29:22|3740.03
22:29:23|3740.03
22:29:24|3740.03
22:29:26|3740.03
22:29:27|3740.49
22:29:28|3740.5
22:29:29|3740.5
22:29:30|3740.49
22:29:31|3740.49
22:29:32|3740.49
22:29:33|3740.49
22:29:34|3740.49
22:29:35|3740.49
22:29:36|3740.49
22:29:37|3740.49
22:29:38|3740.49
22:29:39|3740.49
22:29:40|3740.49
22:29:42|3740.49
22:29:42|3741.
22:29:43|3741.
22:29:44|3741.
22:29:45|3741.
22:29:46|3741.
22:29:47|3741.
22:29:48|3741.
22:29:49|3741.
22:29:50|3741.03
22:29:51|3741.03
22:29:52|3741.03
22:29:53|3741.03
22:29:54|3741.51
22:29:55|3741.51
22:29:56|3741.51
22:29:57|3741.51
22:29:58|3741.51
22:29:59|3741.51
22:30:01|3741.51
22:30:01|3741.51
22:30:03|3741.51
22:30:04|3741.51
22:30:04|3741.65
22:30:06|3741.64
22:30:07|3741.65
22:30:08|3741.65
22:30:09|3741.65
22:30:10|3741.65
22:30:11|3741.65
22:30:12|3741.65
22:30:13|3741.65
22:30:15|3741.65
22:30:16|3741.65
22:30:17|3741.65
22:30:19|3741.65
22:30:20|3741.65
22:30:21|3741.65
22:30:22|3741.65
22:30:23|3741.4
22:30:24|3741.4
22:30:25|3741.4
22:30:26|3741.4
22:30:27|3741.4
22:30:29|3741.4
22:30:30|3741.4
22:30:31|3741.4
22:30:31|3741.4
22:30:32|3741.4
22:30:34|3741.4
22:30:36|3741.4
22:30:37|3741.4
22:30:38|3741.4
22:30:39|3741.4
22:30:41|3741.4
22:30:41|3741.4
22:30:42|3741.4
22:30:43|3741.4
22:30:44|3741.4
22:30:46|3741.4
22:30:47|3741.4
22:30:48|3741.4
22:30:49|3741.4
22:30:50|3741.4
22:30:52|3741.4
22:30:52|3741.4
22:30:53|3741.4
22:30:54|3741.41
22:30:55|3741.41
22:30:56|3741.41
22:30:57|3741.41
22:30:58|3741.41
22:31:00|3741.41
22:31:00|3741.41
22:31:01|3741.41
22:31:02|3741.41
22:31:03|3741.41
22:31:04|3741.41
22:31:06|3741.41
22:31:07|3741.41
22:31:08|3741.41
22:31:09|3741.41
22:31:10|3741.41
22:31:11|3741.41
22:31:12|3741.41
22:31:13|3741.41
22:31:14|3741.41
22:31:15|3741.85
22:31:17|3741.85
22:31:18|3741.85
22:31:20|3741.84
22:31:22|3741.84
22:31:24|3741.84
22:31:25|3741.99
22:31:25|3741.99
22:31:26|3741.99
22:31:28|3741.99
22:31:29|3741.99
22:31:30|3741.99
22:31:31|3741.99
22:31:32|3741.99
22:31:33|3741.99
22:31:34|3741.99
22:31:35|3741.99
22:31:36|3741.99
22:31:38|3741.99
22:31:38|3741.99
22:31:39|3741.99
22:31:41|3741.99
22:31:41|3741.99
22:31:43|3741.99
22:31:43|3741.99
22:31:45|3741.99
22:31:46|3741.99
22:31:47|3741.99
22:31:48|3741.99
22:31:49|3742.
22:31:50|3742.
22:31:51|3742.
22:31:52|3742.
22:31:53|3742.
22:31:54|3742.
22:31:55|3742.
22:31:56|3742.
22:31:57|3742.
22:31:58|3742.
22:32:00|3742.
22:32:01|3742.
22:32:02|3742.
22:32:03|3742.
22:32:04|3742.
22:32:05|3742.
22:32:06|3742.
22:32:07|3742.
22:32:08|3742.
22:32:09|3742.
22:32:11|3742.75
22:32:12|3742.75
22:32:13|3742.75
22:32:13|3742.75
22:32:15|3742.75
22:32:17|3741.8
22:32:19|3741.8
22:32:21|3741.8
22:32:22|3741.8
22:32:23|3741.8
22:32:24|3741.8
22:32:25|3741.8
22:32:25|3741.8
22:32:28|3742.05
22:32:29|3742.05
22:32:30|3742.05
22:32:32|3742.02
22:32:33|3742.02
22:32:33|3742.01
22:32:35|3742.01
22:32:36|3742.01
22:32:37|3742.02
22:32:38|3742.02
22:32:40|3742.02
22:32:41|3742.02
22:32:42|3742.02
22:32:43|3742.02
22:32:44|3742.02
22:32:44|3742.02
22:32:46|3742.02
22:32:47|3742.02
22:32:47|3742.02
22:32:48|3742.02
22:32:50|3742.01
22:32:51|3742.01
22:32:51|3742.01
22:32:52|3742.01
22:32:53|3742.01
22:32:55|3741.76
22:32:55|3741.76
22:32:56|3741.76
22:32:58|3741.11
22:32:59|3741.11
22:33:00|3741.11
22:33:00|3741.12
22:33:02|3741.12
22:33:02|3741.12
22:33:04|3741.12
22:33:05|3741.12
22:33:05|3741.36
22:33:06|3741.36
22:33:08|3741.36
22:33:09|3741.36
22:33:10|3741.36
22:33:10|3741.36
22:33:11|3741.36
22:33:13|3741.36
22:33:14|3741.36
22:33:14|3741.4
22:33:16|3741.4
22:33:18|3741.4
22:33:19|3741.39
22:33:20|3741.4
22:33:21|3741.4
22:33:22|3741.4
22:33:23|3741.68
22:33:25|3741.68
22:33:26|3741.68
22:33:27|3741.17
22:33:28|3741.17
22:33:30|3741.17
22:33:30|3741.17
22:33:32|3741.17
22:33:34|3741.17
22:33:35|3741.17
22:33:36|3741.17
22:33:37|3741.17
22:33:38|3741.17
22:33:39|3741.17
22:33:41|3741.17
22:33:41|3741.17
22:33:42|3740.81
22:33:43|3740.81
22:33:44|3740.81
22:33:45|3740.81
22:33:46|3740.81
22:33:47|3740.81
22:33:48|3740.82
22:33:49|3740.82
22:33:50|3740.82
22:33:51|3740.82
22:33:52|3740.82
22:33:53|3740.82
22:33:54|3740.82
22:33:55|3740.82
22:33:56|3740.82
22:33:57|3740.82
22:33:58|3740.82
22:33:59|3740.82
22:34:00|3740.82
22:34:01|3740.82
22:34:02|3740.81
22:34:03|3740.81
22:34:04|3740.81
22:34:05|3740.81
22:34:06|3740.81
22:34:07|3740.81
22:34:08|3740.81
22:34:09|3740.81
22:34:11|3740.81
22:34:13|3740.81
22:34:15|3740.81
22:34:15|3740.81
22:34:17|3740.82
22:34:19|3740.82
22:34:21|3740.82
22:34:21|3740.82
22:34:22|3740.82
22:34:24|3740.82
22:34:25|3740.82
22:34:26|3740.82
22:34:27|3740.82
22:34:28|3740.82
22:34:29|3740.82
22:34:30|3740.82
22:34:31|3740.82
22:34:32|3740.82
22:34:34|3740.82
22:34:35|3740.82
22:34:36|3740.82
22:34:37|3740.82
22:34:38|3741.35
22:34:39|3741.35
22:34:40|3741.35
22:34:41|3741.35
22:34:42|3741.35
22:34:43|3741.35
22:34:44|3741.35
22:34:45|3741.35
22:34:46|3741.35
22:34:47|3741.6
22:34:48|3741.6
22:34:49|3741.6
22:34:50|3741.6
22:34:51|3741.6
22:34:52|3741.08
22:34:53|3741.08
22:34:54|3740.82
22:34:55|3740.82
22:34:56|3740.82
22:34:57|3740.34
22:34:58|3740.34
22:34:59|3740.34
22:35:00|3740.34
22:35:01|3740.34
22:35:02|3740.57
22:35:03|3742.17
22:35:04|3742.17
22:35:05|3741.23
22:35:06|3741.23
22:35:07|3741.23
22:35:08|3741.23
22:35:09|3741.23
22:35:10|3741.23
22:35:12|3741.23
22:35:14|3741.23
22:35:15|3741.23
22:35:16|3741.23
22:35:17|3741.23
22:35:18|3741.23
22:35:19|3741.23
22:35:20|3741.23
22:35:21|3741.23
22:35:22|3741.23
22:35:24|3741.86
22:35:25|3741.86
22:35:26|3741.86
22:35:27|3741.86
22:35:28|3741.86
22:35:29|3741.86
22:35:30|3741.86
22:35:31|3741.67
22:35:32|3741.34
22:35:33|3741.66
22:35:34|3741.66
22:35:35|3741.66
22:35:36|3741.66
22:35:37|3741.66
22:35:38|3741.66
22:35:39|3741.66
22:35:40|3741.66
22:35:41|3741.66
22:35:43|3741.66
22:35:43|3741.66
22:35:44|3741.66
22:35:45|3741.66
22:35:46|3741.66
22:35:47|3741.68
22:35:48|3741.68
22:35:49|3741.68
22:35:50|3741.68
22:35:51|3741.68
22:35:52|3741.68
22:35:53|3741.68
22:35:54|3741.68
22:35:55|3741.68
22:35:56|3741.68
22:35:57|3741.68
22:35:58|3741.68
22:35:59|3741.68
22:36:00|3741.68
22:36:01|3741.68
22:36:02|3741.68
22:36:03|3741.68
22:36:04|3741.68
22:36:05|3741.68
22:36:06|3741.68
22:36:07|3741.68
22:36:08|3741.68
22:36:09|3741.68
22:36:10|3741.68
22:36:12|3741.68
22:36:14|3741.68
22:36:15|3741.68
22:36:16|3741.68
22:36:18|3741.69
22:36:19|3741.69
22:36:20|3741.69
22:36:22|3741.69
22:36:23|3741.69
22:36:25|3741.69
22:36:26|3741.69
22:36:26|3741.69
22:36:28|3741.69
22:36:28|3741.69
22:36:29|3741.69
22:36:30|3741.73
22:36:32|3741.73
22:36:33|3741.73
22:36:33|3742.23
22:36:35|3742.23
22:36:35|3742.23
22:36:37|3741.93
22:36:38|3741.93
22:36:39|3741.92
22:36:39|3741.95
22:36:41|3742.5
22:36:42|3742.5
22:36:42|3741.69
22:36:44|3741.69
22:36:44|3741.69
22:36:45|3741.69
22:36:46|3742.23
22:36:47|3742.23
22:36:49|3742.23
22:36:49|3742.23
22:36:51|3742.23
22:36:51|3742.23
22:36:53|3742.23
22:36:53|3742.23
22:36:55|3742.36
22:36:55|3742.36
22:36:56|3742.36
22:36:57|3742.23
22:36:59|3742.23
22:36:59|3742.23
22:37:00|3742.23
22:37:01|3742.22
22:37:02|3742.22
22:37:03|3742.22
22:37:05|3742.22
22:37:06|3742.22
22:37:07|3742.22
22:37:08|3742.1
22:37:09|3742.47
22:37:10|3742.47
22:37:11|3742.47
22:37:12|3742.74
22:37:14|3742.74
22:37:16|3742.74
22:37:16|3742.36
22:37:18|3742.35
22:37:20|3742.3
22:37:22|3742.3
22:37:23|3742.3
22:37:24|3742.3
22:37:25|3742.3
22:37:26|3742.3
22:37:27|3742.3
22:37:28|3742.3
22:37:29|3742.31
22:37:30|3742.31
22:37:31|3742.31
22:37:32|3742.31
22:37:33|3742.31
22:37:34|3742.31
22:37:34|3742.31
22:37:36|3742.31
22:37:37|3742.31
22:37:38|3742.31
22:37:39|3742.31
22:37:40|3742.31
22:37:41|3742.31
22:37:43|3742.31
22:37:43|3742.31
22:37:44|3742.31
22:37:45|3742.31
22:37:46|3742.31
22:37:48|3742.73
22:37:48|3742.25
22:37:49|3742.25
22:37:50|3742.48
22:37:51|3742.48
22:37:53|3742.48
22:37:53|3742.48
22:37:54|3742.48
22:37:55|3742.48
22:37:56|3742.49
22:37:58|3742.49
22:37:58|3742.49
22:37:59|3742.49
22:38:00|3742.49
22:38:02|3742.49
22:38:02|3742.49
22:38:03|3742.49
22:38:05|3742.49
22:38:05|3742.49
22:38:06|3742.49
22:38:07|3742.49
22:38:08|3742.49
22:38:09|3742.49
22:38:10|3742.49
22:38:12|3742.49
22:38:12|3742.49
22:38:14|3742.49
22:38:16|3742.49
22:38:16|3742.49
22:38:18|3742.49
22:38:19|3742.49
22:38:20|3742.5
22:38:21|3742.49
22:38:23|3742.49
22:38:24|3742.49
22:38:25|3742.49
22:38:25|3742.49
22:38:27|3742.49
22:38:28|3742.49
22:38:29|3742.49
22:38:29|3742.49
22:38:31|3742.49
22:38:32|3742.49
22:38:33|3742.49
22:38:34|3742.49
22:38:35|3742.49
22:38:36|3742.49
22:38:37|3742.49
22:38:38|3742.49
22:38:39|3742.49
22:38:41|3742.49
22:38:41|3742.49
22:38:43|3742.49
22:38:43|3742.29
22:38:44|3742.29
22:38:45|3742.2
22:38:47|3742.2
22:38:48|3742.2
22:38:49|3742.2
22:38:49|3742.2
22:38:50|3742.2
22:38:51|3742.2
22:38:52|3742.2
22:38:53|3742.2
22:38:54|3742.2
22:38:55|3742.2
22:38:56|3742.2
22:38:58|3742.2
22:38:58|3742.2
22:39:00|3742.2
22:39:00|3742.2
22:39:02|3742.2
22:39:02|3742.2
22:39:03|3742.2
22:39:06|3742.2
22:39:07|3742.2
22:39:07|3742.2
22:39:08|3742.2
22:39:09|3742.2
22:39:10|3742.2
22:39:11|3742.2
22:39:12|3742.2
22:39:13|3742.2
22:39:14|3742.2
22:39:16|3742.2
22:39:18|3742.2
22:39:19|3742.2
22:39:20|3742.2
22:39:21|3742.2
22:39:22|3742.2
22:39:23|3742.2
22:39:25|3742.2
22:39:26|3742.2
22:39:27|3742.2
22:39:28|3742.2
22:39:29|3742.2
22:39:30|3742.2
22:39:32|3742.21
22:39:34|3742.2
22:39:35|3742.21
22:39:36|3742.21
22:39:37|3742.21
22:39:37|3742.21
22:39:38|3742.21
22:39:40|3742.21
22:39:41|3742.21
22:39:41|3742.21
22:39:43|3742.21
22:39:43|3742.21
22:39:44|3742.21
22:39:45|3742.25
22:39:47|3742.25
22:39:47|3742.25
22:39:49|3742.25
22:39:50|3742.25
22:39:50|3742.24
22:39:52|3742.25
22:39:53|3742.25
22:39:54|3742.26
22:39:55|3742.26
22:39:56|3742.26
22:39:56|3744.16
22:39:58|3744.18
22:39:59|3744.18
22:40:00|3744.18
22:40:01|3744.18
22:40:02|3744.18
22:40:03|3744.18
22:40:04|3744.18
22:40:05|3744.18
22:40:06|3744.18
22:40:07|3744.18
22:40:08|3744.18
22:40:09|3744.18
22:40:10|3744.18
22:40:11|3744.18
22:40:11|3744.18
22:40:13|3744.18
22:40:14|3744.18
22:40:14|3744.18
22:40:17|3744.18
22:40:18|3744.51
22:40:20|3744.52
22:40:21|3745.15
22:40:22|3745.15
22:40:23|3745.15
22:40:24|3745.15
22:40:26|3745.15
22:40:27|3745.15
22:40:28|3745.15
22:40:29|3745.15
22:40:30|3745.15
22:40:31|3745.15
22:40:32|3745.15
22:40:33|3745.15
22:40:34|3746.29
22:40:35|3745.78
22:40:36|3745.78
22:40:37|3745.78
22:40:38|3745.78
22:40:39|3745.78
22:40:40|3745.8
22:40:41|3745.8
22:40:42|3745.8
22:40:43|3745.8
22:40:44|3745.8
22:40:45|3745.8
22:40:46|3745.8
22:40:47|3745.8
22:40:48|3745.8
22:40:49|3745.8
22:40:50|3745.8
22:40:51|3745.8
22:40:52|3746.48
22:40:53|3746.48
22:40:54|3746.48
22:40:55|3746.48
22:40:56|3746.49
22:40:57|3746.49
22:40:58|3746.49
22:40:59|3746.49
22:41:00|3746.49
22:41:01|3746.49
22:41:02|3746.5
22:41:03|3746.5
22:41:04|3746.5
22:41:05|3746.5
22:41:06|3746.5
22:41:07|3746.6
22:41:08|3746.6
22:41:09|3746.6
22:41:11|3746.6
22:41:12|3746.6
22:41:13|3746.6
22:41:14|3746.6
22:41:15|3746.6
22:41:16|3746.6
22:41:17|3746.6
22:41:18|3746.6
22:41:19|3746.6
22:41:20|3747.73
22:41:21|3748.81
22:41:22|3748.81
22:41:24|3748.81
22:41:24|3748.35
22:41:25|3748.35
22:41:26|3748.84
22:41:27|3748.84
22:41:28|3748.84
22:41:29|3748.84
22:41:30|3748.84
22:41:32|3749.41
22:41:33|3749.16
22:41:34|3749.16
22:41:35|3750.75
22:41:36|3750.76
22:41:37|3750.99
22:41:38|3751.
22:41:39|3751.82
22:41:40|3751.82
22:41:41|3751.82
22:41:42|3751.82
22:41:43|3751.82
22:41:45|3751.82
22:41:46|3751.82
22:41:47|3751.82
22:41:48|3752.49
22:41:49|3752.5
22:41:50|3752.5
22:41:51|3752.5
22:41:52|3752.5
22:41:53|3752.5
22:41:54|3753.85
22:41:55|3753.67
22:41:56|3753.67
22:41:57|3753.61
22:41:58|3753.61
22:41:59|3753.61
22:42:00|3753.61
22:42:01|3753.61
22:42:03|3753.6
22:42:04|3753.61
22:42:05|3753.99
22:42:06|3753.99
22:42:07|3754.
22:42:08|3754.
22:42:09|3754.
22:42:10|3754.
22:42:11|3754.
22:42:12|3754.
22:42:13|3754.
22:42:14|3754.
22:42:15|3754.
22:42:16|3754.
22:42:17|3754.89
22:42:18|3754.89
22:42:19|3754.89
22:42:21|3754.55
22:42:23|3754.55
22:42:24|3754.55
22:42:26|3754.55
22:42:27|3754.55
22:42:28|3754.55
22:42:28|3754.55
22:42:29|3754.55
22:42:30|3754.54
22:42:32|3754.54
22:42:34|3754.95
22:42:35|3754.95
22:42:36|3754.95
22:42:37|3754.95
22:42:38|3754.95
22:42:39|3754.95
22:42:41|3754.95
22:42:41|3754.5
22:42:44|3754.5
22:42:45|3754.5
22:42:47|3754.09
22:42:47|3754.09
22:42:49|3754.09
22:42:50|3754.09
22:42:51|3754.09
22:42:51|3754.09
22:42:53|3754.09
22:42:53|3754.09
22:42:56|3753.81
22:42:56|3753.82
22:42:57|3753.82
22:42:58|3754.36
22:42:59|3754.36
22:43:00|3754.36
22:43:01|3754.36
22:43:02|3754.36
22:43:03|3754.35
22:43:04|3754.3
22:43:05|3753.62
22:43:06|3753.62
22:43:07|3753.62
22:43:08|3753.62
22:43:09|3753.62
22:43:11|3753.62
22:43:12|3753.62
22:43:13|3753.62
22:43:14|3753.62
22:43:15|3753.62
22:43:16|3753.61
22:43:17|3753.61
22:43:18|3753.61
22:43:20|3753.62
22:43:21|3753.62
22:43:23|3753.62
22:43:24|3753.62
22:43:25|3754.54
22:43:27|3755.5
22:43:27|3755.49
22:43:29|3755.37
22:43:30|3755.37
22:43:30|3755.37
22:43:31|3755.37
22:43:33|3755.69
22:43:35|3755.69
22:43:36|3755.69
22:43:37|3756.05
22:43:37|3756.05
22:43:38|3757.
22:43:39|3757.
22:43:40|3757.
22:43:42|3757.
22:43:43|3759.
22:43:43|3759.23
22:43:44|3760.
22:43:45|3760.
22:43:46|3760.05
22:43:47|3760.62
22:43:48|3760.62
22:43:50|3760.65
22:43:51|3759.34
22:43:52|3759.
22:43:53|3758.13
22:43:54|3757.5
22:43:55|3757.5
22:43:57|3757.
22:43:57|3757.
22:43:58|3757.
22:43:59|3756.
22:44:00|3756.
22:44:02|3756.01
22:44:02|3756.01
22:44:03|3756.03
22:44:04|3756.03
22:44:05|3756.17
22:44:06|3756.17
22:44:07|3756.17
22:44:08|3756.99
22:44:09|3756.99
22:44:10|3756.99
22:44:11|3756.99
22:44:12|3756.99
22:44:13|3756.99
22:44:15|3756.99
22:44:16|3756.16
22:44:16|3756.16
22:44:17|3756.16
22:44:18|3755.41
22:44:19|3755.41
22:44:21|3755.03
22:44:23|3755.1
22:44:25|3755.1
22:44:26|3755.81
22:44:27|3755.81
22:44:28|3755.81
22:44:30|3755.81
22:44:30|3755.81
22:44:31|3755.81
22:44:32|3755.81
22:44:33|3755.81
22:44:34|3755.81
22:44:35|3755.81
22:44:36|3755.81
22:44:38|3755.81
22:44:39|3755.81
22:44:40|3755.81
22:44:41|3755.81
22:44:42|3755.81
22:44:43|3755.81
22:44:44|3755.81
22:44:46|3755.81
22:44:46|3755.81
22:44:47|3755.81
22:44:48|3755.81
22:44:49|3755.81
22:44:50|3755.81
22:44:51|3755.81
22:44:52|3755.81
22:44:54|3755.81
22:44:54|3754.42
22:44:55|3753.51
22:44:57|3753.
22:44:58|3753.
22:44:59|3752.7
22:45:00|3752.7
22:45:00|3751.5
22:45:03|3751.5
22:45:03|3751.5
22:45:04|3751.5
22:45:05|3750.
22:45:06|3750.
22:45:07|3750.
22:45:08|3750.
22:45:09|3750.
22:45:10|3750.
22:45:11|3750.
22:45:12|3749.97
22:45:13|3750.75
22:45:14|3751.
22:45:15|3751.
22:45:16|3751.
22:45:17|3751.
22:45:18|3751.
22:45:20|3751.
22:45:22|3751.
22:45:23|3751.
22:45:24|3751.
22:45:24|3751.59
22:45:26|3751.59
22:45:28|3752.42
22:45:29|3752.48
22:45:30|3752.06
22:45:31|3752.06
22:45:31|3752.06
22:45:32|3752.06
22:45:33|3752.06
22:45:34|3752.06
22:45:35|3752.06
22:45:37|3752.06
22:45:38|3752.06
22:45:39|3752.06
22:45:40|3752.06
22:45:41|3752.06
22:45:42|3751.21
22:45:42|3751.21
22:45:43|3751.21
22:45:44|3751.49
22:45:46|3751.5
22:45:47|3751.5
22:45:47|3751.5
22:45:49|3751.5
22:45:50|3751.5
22:45:51|3751.5
22:45:52|3752.49
22:45:52|3752.08
22:45:54|3752.08
22:45:55|3752.08
22:45:56|3752.08
22:45:57|3752.08
22:45:58|3752.08
22:45:59|3752.06
22:46:00|3752.06
22:46:01|3752.06
22:46:02|3752.06
22:46:03|3752.06
22:46:03|3752.06
22:46:04|3750.75
22:46:06|3750.
22:46:07|3750.
22:46:07|3750.
22:46:09|3749.1
22:46:10|3749.1
22:46:11|3749.1
22:46:12|3747.94
22:46:14|3747.76
22:46:14|3747.76
22:46:16|3747.76
22:46:17|3747.76
22:46:18|3747.33
22:46:19|3747.33
22:46:20|3747.29
22:46:20|3747.29
22:46:22|3747.28
22:46:23|3747.28
22:46:25|3747.28
22:46:26|3747.28
22:46:28|3747.28
22:46:29|3747.28
22:46:31|3747.28
22:46:32|3747.28
22:46:32|3747.28
22:46:35|3747.28
22:46:35|3747.28
22:46:36|3747.76
22:46:38|3747.76
22:46:38|3747.76
22:46:40|3747.76
22:46:41|3747.76
22:46:41|3747.76
22:46:43|3747.76
22:46:44|3747.76
22:46:44|3747.76
22:46:45|3747.76
22:46:47|3747.76
22:46:48|3747.77
22:46:49|3748.
22:46:50|3748.
22:46:51|3748.
22:46:52|3748.
22:46:53|3748.
22:46:54|3748.
22:46:55|3748.
22:46:56|3748.
22:46:57|3748.
22:46:58|3747.99
22:46:59|3748.
22:47:00|3748.
22:47:01|3748.
22:47:03|3748.
22:47:04|3748.
22:47:04|3748.
22:47:05|3748.01
22:47:06|3748.01
22:47:08|3748.01
22:47:09|3748.01
22:47:10|3748.01
22:47:11|3748.01
22:47:12|3747.08
22:47:12|3747.08
22:47:14|3747.08
22:47:15|3747.08
22:47:16|3747.08
22:47:17|3747.08
22:47:18|3747.08
22:47:19|3747.08
22:47:20|3747.08
22:47:21|3747.08
22:47:22|3747.08
22:47:24|3747.08
22:47:26|3748.5
22:47:26|3748.5
22:47:28|3748.5
22:47:29|3748.5
22:47:30|3748.5
22:47:31|3748.5
22:47:31|3749.46
22:47:33|3749.46
22:47:34|3749.46
22:47:35|3749.46
22:47:36|3749.46
22:47:37|3749.46
22:47:37|3749.46
22:47:39|3749.46
22:47:40|3749.23
22:47:41|3749.49
22:47:41|3749.49
22:47:43|3749.49
22:47:44|3749.49
22:47:45|3749.49
22:47:46|3749.49
22:47:47|3749.49
22:47:48|3749.49
22:47:49|3749.49
22:47:50|3749.49
22:47:51|3749.49
22:47:52|3749.49
22:47:53|3748.83
22:47:54|3748.83
22:47:55|3748.
22:47:56|3748.
22:47:57|3748.
22:47:58|3748.
22:47:59|3748.
22:48:00|3748.
22:48:01|3748.
22:48:02|3748.
22:48:04|3748.
22:48:04|3748.
22:48:05|3747.01
22:48:07|3747.01
22:48:08|3747.01
22:48:09|3747.01
22:48:09|3747.01
22:48:11|3747.01
22:48:11|3747.01
22:48:12|3747.01
22:48:14|3747.85
22:48:15|3747.85
22:48:16|3747.85
22:48:17|3747.85
22:48:17|3747.85
22:48:18|3747.85
22:48:19|3747.85
22:48:21|3747.85
22:48:21|3747.85
22:48:23|3747.85
22:48:23|3747.85
22:48:26|3747.85
22:48:26|3747.85
22:48:27|3747.85
22:48:29|3747.85
22:48:30|3747.85
22:48:31|3747.85
22:48:31|3747.85
22:48:33|3747.85
22:48:33|3747.85
22:48:35|3747.85
22:48:36|3747.85
22:48:38|3748.11
22:48:38|3748.11
22:48:40|3748.11
22:48:41|3748.11
22:48:42|3748.11
22:48:43|3748.11
22:48:44|3748.11
22:48:45|3748.11
22:48:46|3749.05
22:48:48|3749.05
22:48:48|3747.
22:48:49|3747.
22:48:50|3747.
22:48:51|3746.06
22:48:53|3745.78
22:48:54|3745.51
22:48:55|3745.51
22:48:56|3745.51
22:48:57|3745.51
22:48:58|3745.51
22:48:59|3745.51
22:49:00|3745.51
22:49:01|3745.51
22:49:03|3745.51
22:49:04|3745.51
22:49:05|3745.47
22:49:06|3745.47
22:49:07|3745.47
22:49:08|3745.47
22:49:09|3745.46
22:49:10|3745.46
22:49:11|3745.46
22:49:12|3745.46
22:49:13|3745.46
22:49:14|3745.46
22:49:15|3745.46
22:49:16|3745.46
22:49:17|3745.46
22:49:18|3745.46
22:49:19|3745.46
22:49:20|3745.47
22:49:21|3745.47
22:49:22|3745.47
22:49:23|3745.47
22:49:24|3745.47
22:49:25|3745.47
22:49:27|3745.47
22:49:28|3745.47
22:49:29|3745.66
22:49:31|3745.85
22:49:33|3746.49
22:49:34|3745.76
22:49:35|3745.62
22:49:36|3745.62
22:49:37|3745.61
22:49:37|3745.61
22:49:38|3745.62
22:49:39|3745.62
22:49:41|3745.62
22:49:42|3745.65
22:49:43|3745.65
22:49:44|3745.65
22:49:44|3745.65
22:49:46|3745.65
22:49:46|3746.46
22:49:48|3746.46
22:49:49|3746.46
22:49:50|3746.47
22:49:51|3746.47
22:49:52|3746.47
22:49:53|3746.47
22:49:54|3746.47
22:49:55|3746.47
22:49:56|3746.47
22:49:57|3745.47
22:49:58|3745.47
22:49:59|3745.47
22:50:00|3745.25
22:50:01|3745.63
22:50:02|3745.63
22:50:04|3745.63
22:50:04|3745.45
22:50:06|3745.45
22:50:06|3745.45
22:50:09|3745.45
22:50:09|3745.45
22:50:11|3745.24
22:50:11|3745.24
22:50:12|3745.24
22:50:14|3745.24
22:50:15|3745.24
22:50:15|3745.24
22:50:16|3744.43
22:50:18|3744.43
22:50:19|3744.43
22:50:20|3744.43
22:50:21|3745.48
22:50:22|3745.48
22:50:23|3744.
22:50:24|3743.7
22:50:25|3743.7
22:50:27|3743.36
22:50:27|3743.36
22:50:29|3743.36
22:50:31|3743.36
22:50:32|3743.36
22:50:32|3743.3
22:50:35|3743.3
22:50:35|3743.31
22:50:36|3743.14
22:50:38|3742.83
22:50:39|3742.83
22:50:40|3742.83
22:50:41|3742.83
22:50:42|3742.83
22:50:43|3742.83
22:50:43|3742.83
22:50:44|3742.83
22:50:45|3742.83
22:50:46|3742.83
22:50:47|3742.83
22:50:48|3742.42
22:50:50|3743.5
22:50:50|3743.5
22:50:51|3743.5
22:50:52|3743.91
22:50:54|3743.91
22:50:54|3743.19
22:50:56|3743.19
22:50:56|3743.19
22:50:57|3743.19
22:50:58|3743.19
22:50:59|3743.19
22:51:00|3743.19
22:51:02|3743.19
22:51:02|3743.19
22:51:04|3742.77
22:51:05|3742.77
22:51:05|3742.77
22:51:06|3742.77
22:51:07|3742.8
22:51:09|3742.8
22:51:09|3742.8
22:51:10|3742.8
22:51:12|3742.8
22:51:14|3742.8
22:51:14|3742.8
22:51:15|3743.5
22:51:16|3743.5
22:51:17|3743.5
22:51:18|3742.5
22:51:19|3742.
22:51:20|3741.68
22:51:21|3740.49
22:51:22|3740.49
22:51:23|3740.99
22:51:24|3741.17
22:51:25|3741.17
22:51:27|3741.17
22:51:29|3741.38
22:51:31|3741.38
22:51:32|3740.29
22:51:33|3740.29
22:51:35|3740.3
22:51:36|3740.3
22:51:36|3740.3
22:51:38|3740.3
22:51:39|3740.5
22:51:40|3741.6
22:51:41|3741.59
22:51:42|3741.59
22:51:43|3741.59
22:51:43|3741.59
22:51:45|3740.51
22:51:46|3740.51
22:51:47|3741.41
22:51:48|3741.41
22:51:50|3741.41
22:51:51|3741.41
22:51:52|3741.
22:51:53|3741.
22:51:54|3741.
22:51:55|3741.
22:51:56|3741.
22:51:56|3741.
22:51:58|3741.
22:51:59|3741.
22:52:00|3741.
22:52:00|3741.
22:52:02|3740.31
22:52:03|3740.31
22:52:04|3740.31
22:52:04|3740.31
22:52:06|3740.49
22:52:07|3740.49
22:52:09|3740.5
22:52:10|3740.5
22:52:10|3740.49
22:52:11|3740.49
22:52:12|3740.49
22:52:13|3740.49
22:52:14|3740.51
22:52:15|3741.48
22:52:17|3741.48
22:52:17|3741.
22:52:18|3741.76
22:52:19|3741.76
22:52:21|3741.76
22:52:22|3741.76
22:52:23|3741.48
22:52:24|3741.48
22:52:25|3742.
22:52:26|3742.
22:52:27|3742.5
22:52:29|3742.5
22:52:31|3742.5
22:52:31|3742.5
22:52:32|3742.5
22:52:34|3742.5
22:52:35|3742.5
22:52:36|3742.5
22:52:37|3742.5
22:52:38|3742.5
22:52:39|3742.5
22:52:40|3742.5
22:52:42|3742.5
22:52:42|3742.5
22:52:43|3742.5
22:52:44|3742.1
22:52:46|3742.1
22:52:46|3741.72
22:52:48|3741.72
22:52:49|3741.72
22:52:49|3741.43
22:52:51|3741.
22:52:52|3741.
22:52:52|3740.51
22:52:53|3740.51
22:52:54|3740.51
22:52:56|3740.51
22:52:56|3740.51
22:52:57|3740.51
22:52:58|3740.51
22:52:59|3740.51
22:53:00|3740.3
22:53:02|3740.3
22:53:02|3740.3
22:53:04|3740.3
22:53:04|3740.3
22:53:05|3740.3
22:53:06|3740.3
22:53:07|3740.3
22:53:09|3740.3
22:53:10|3739.57
22:53:10|3739.57
22:53:12|3739.57
22:53:12|3739.57
22:53:13|3739.57
22:53:14|3739.57
22:53:16|3739.57
22:53:16|3739.57
22:53:17|3739.57
22:53:18|3739.57
22:53:19|3739.57
22:53:21|3739.57
22:53:22|3739.57
22:53:22|3739.57
22:53:24|3739.97
22:53:24|3740.24
22:53:26|3740.24
22:53:27|3739.57
22:53:28|3739.57
22:53:30|3739.57
22:53:31|3739.57
22:53:33|3739.57
22:53:33|3739.57
22:53:35|3739.57
22:53:35|3739.56
22:53:37|3739.56
22:53:38|3739.56
22:53:40|3739.56
22:53:42|3739.57
22:53:43|3739.57
22:53:44|3739.57
22:53:45|3739.57
22:53:46|3739.57
22:53:47|3740.02
22:53:48|3740.02
22:53:49|3739.71
22:53:50|3739.71
22:53:51|3739.71
22:53:52|3739.71
22:53:53|3739.71
22:53:54|3739.71
22:53:55|3739.71
22:53:56|3740.03
22:53:57|3740.03
22:53:58|3740.03
22:54:00|3740.03
22:54:00|3740.03
22:54:01|3740.03
22:54:03|3740.03
22:54:04|3740.03
22:54:04|3740.03
22:54:05|3740.03
22:54:06|3740.5
22:54:08|3741.22
22:54:08|3741.22
22:54:09|3741.22
22:54:10|3741.22
22:54:11|3741.22
22:54:12|3741.23
22:54:13|3741.23
22:54:15|3741.23
22:54:16|3741.23
22:54:16|3741.23
22:54:17|3741.49
22:54:18|3742.45
22:54:20|3742.45
22:54:20|3742.45
22:54:21|3743.5
22:54:22|3743.5
22:54:24|3743.5
22:54:24|3743.5
22:54:25|3743.5
22:54:26|3744.51
22:54:27|3744.49
22:54:28|3744.75
22:54:31|3744.75
22:54:32|3744.75
22:54:33|3744.85
22:54:35|3744.85
22:54:36|3744.77
22:54:37|3744.26
22:54:38|3744.26
22:54:40|3744.26
22:54:40|3744.26
22:54:41|3744.26
22:54:42|3744.26
22:54:43|3744.26
22:54:45|3744.99
22:54:46|3744.99
22:54:47|3744.99
22:54:48|3744.99
22:54:49|3744.99
22:54:50|3744.99
22:54:51|3744.99
22:54:52|3744.99
22:54:53|3744.99
22:54:54|3744.99
22:54:55|3744.99
22:54:57|3744.99
22:54:57|3744.99
22:54:58|3744.99
22:54:59|3744.99
22:55:00|3743.24
22:55:01|3743.58
22:55:02|3743.58
22:55:03|3743.58
22:55:04|3743.58
22:55:05|3743.58
22:55:06|3743.58
22:55:07|3743.58
22:55:08|3743.58
22:55:09|3743.58
22:55:10|3743.71
22:55:11|3743.71
22:55:12|3744.31
22:55:13|3744.31
22:55:14|3744.31
22:55:15|3744.31
22:55:16|3744.31
22:55:17|3744.31
22:55:18|3744.31
22:55:19|3744.32
22:55:20|3744.32
22:55:21|3744.32
22:55:22|3744.32
22:55:24|3744.32
22:55:24|3744.32
22:55:25|3744.32
22:55:26|3744.32
22:55:27|3744.32
22:55:28|3744.32
22:55:29|3744.32
22:55:32|3744.32
22:55:32|3744.96
22:55:34|3743.06
22:55:36|3743.06
22:55:36|3743.72
22:55:37|3743.66
22:55:38|3743.01
22:55:39|3743.68
22:55:40|3743.88
22:55:42|3743.88
22:55:43|3743.88
22:55:43|3743.88
22:55:44|3743.88
22:55:45|3743.88
22:55:46|3743.88
22:55:48|3743.88
22:55:49|3743.88
22:55:49|3743.88
22:55:50|3743.88
22:55:53|3744.29
22:55:53|3744.29
22:55:54|3744.29
22:55:56|3744.29
22:55:56|3744.29
22:55:58|3744.29
22:55:59|3744.29
22:56:00|3744.29
22:56:01|3744.3
22:56:02|3744.41
22:56:03|3744.48
22:56:04|3744.43
22:56:05|3744.43
22:56:06|3745.
22:56:06|3745.
22:56:07|3745.
22:56:09|3745.49
22:56:09|3745.49
22:56:10|3745.49
22:56:12|3745.49
22:56:12|3745.49
22:56:14|3745.49
22:56:14|3745.49
22:56:16|3745.49
22:56:17|3745.49
22:56:18|3745.49
22:56:19|3745.49
22:56:20|3745.49
22:56:21|3745.49
22:56:21|3745.49
22:56:23|3745.49
22:56:23|3745.49
22:56:25|3745.49
22:56:25|3745.49
22:56:27|3745.49
22:56:28|3745.49
22:56:29|3745.48
22:56:30|3745.48
22:56:30|3745.48
22:56:33|3745.48
22:56:35|3745.48
22:56:36|3745.48
22:56:37|3745.48
22:56:37|3745.48
22:56:39|3745.48
22:56:40|3745.48
22:56:41|3745.49
22:56:41|3745.49
22:56:43|3745.49
22:56:44|3745.49
22:56:44|3745.49
22:56:46|3745.49
22:56:48|3745.5
22:56:48|3745.5
22:56:49|3745.5
22:56:50|3745.5
22:56:51|3745.5
22:56:52|3745.5
22:56:53|3745.5
22:56:54|3745.5
22:56:55|3745.5
22:56:56|3745.5
22:56:57|3745.65
22:56:58|3745.65
22:56:59|3745.65
22:57:00|3745.65
22:57:01|3745.65
22:57:02|3745.66
22:57:03|3745.66
22:57:04|3745.67
22:57:05|3745.67
22:57:07|3745.67
22:57:07|3745.67
22:57:08|3745.67
22:57:09|3745.67
22:57:10|3745.67
22:57:11|3745.67
22:57:12|3745.67
22:57:13|3745.67
22:57:14|3745.67
22:57:15|3745.69
22:57:16|3745.69
22:57:17|3745.69
22:57:18|3745.69
22:57:19|3745.69
22:57:20|3745.7
22:57:21|3745.7
22:57:22|3745.7
22:57:23|3745.7
22:57:24|3745.7
22:57:25|3745.7
22:57:26|3745.7
22:57:27|3745.7
22:57:28|3745.7
22:57:29|3745.7
22:57:30|3745.7
22:57:31|3745.7
22:57:33|3745.69
22:57:34|3745.69
22:57:35|3745.69
22:57:37|3745.69
22:57:38|3745.7
22:57:39|3745.7
22:57:40|3745.7
22:57:41|3745.7
22:57:42|3745.7
22:57:43|3746.42
22:57:45|3746.5
22:57:46|3747.02
22:57:47|3747.02
22:57:48|3747.02
22:57:49|3747.02
22:57:50|3748.
22:57:51|3748.
22:57:52|3748.
22:57:53|3748.
22:57:54|3748.89
22:57:55|3748.89
22:57:57|3750.4
22:57:57|3750.4
22:57:59|3750.4
22:57:59|3750.55
22:58:01|3750.55
22:58:01|3750.55
22:58:02|3750.55
22:58:05|3750.55
22:58:05|3750.55
22:58:06|3750.55
22:58:07|3750.54
22:58:08|3750.54
22:58:09|3750.7
22:58:10|3750.99
22:58:11|3750.99
22:58:12|3750.99
22:58:13|3750.99
22:58:14|3750.99
22:58:15|3750.99
22:58:16|3750.99
22:58:17|3751.
22:58:18|3751.36
22:58:19|3751.36
22:58:21|3751.36
22:58:22|3751.36
22:58:23|3751.36
22:58:24|3751.36
22:58:25|3751.37
22:58:26|3751.68
22:58:27|3751.68
22:58:28|3751.68
22:58:29|3751.68
22:58:30|3752.5
22:58:31|3752.5
22:58:32|3752.5
22:58:33|3752.5
22:58:35|3753.22
22:58:36|3753.22
22:58:37|3753.22
22:58:39|3753.22
22:58:40|3754.
22:58:41|3754.
22:58:42|3754.
22:58:44|3754.
22:58:44|3754.83
22:58:46|3754.83
22:58:48|3754.83
22:58:48|3754.83
22:58:49|3754.83
22:58:51|3754.83
22:58:51|3754.83
22:58:54|3754.83
22:58:55|3754.83
22:58:55|3754.83
22:58:56|3755.5
22:58:57|3754.2
22:58:58|3754.2
22:58:59|3754.75
22:59:00|3754.75
22:59:02|3754.75
22:59:02|3754.75
22:59:03|3754.75
22:59:04|3754.24
22:59:05|3754.24
22:59:06|3754.24
22:59:07|3753.48
22:59:09|3753.48
22:59:11|3753.62
22:59:11|3753.62
22:59:12|3753.62
22:59:13|3753.06
22:59:15|3753.06
22:59:15|3753.06
22:59:17|3753.06
22:59:17|3753.06
22:59:18|3753.06
22:59:19|3753.06
22:59:20|3753.06
22:59:21|3753.06
22:59:22|3753.06
22:59:23|3753.06
22:59:24|3753.06
22:59:25|3753.06
22:59:27|3753.06
22:59:27|3752.51
22:59:29|3752.51
22:59:30|3752.51
22:59:31|3752.51
22:59:32|3752.51
22:59:33|3752.51
22:59:34|3752.51
22:59:36|3752.51
22:59:36|3752.51
22:59:38|3752.51
22:59:39|3752.51
22:59:39|3752.51
22:59:41|3752.52
22:59:41|3752.52
22:59:43|3752.48
22:59:44|3752.18
22:59:45|3752.18
22:59:46|3752.18
22:59:47|3752.18
22:59:48|3752.18
22:59:49|3752.18
22:59:50|3752.18
22:59:51|3752.18
22:59:52|3752.18
22:59:53|3752.22
22:59:54|3752.22
22:59:55|3752.22
22:59:56|3752.22
22:59:57|3752.22
22:59:58|3752.72
22:59:59|3752.72
23:00:00|3752.72
23:00:01|3753.18
23:00:02|3753.99
23:00:04|3753.99
23:00:05|3754.
23:00:06|3754.
23:00:07|3753.99
23:00:08|3753.99
23:00:09|3753.99
23:00:10|3753.99
23:00:11|3753.22
23:00:12|3753.22
23:00:12|3753.33
23:00:14|3754.
23:00:14|3754.01
23:00:16|3754.01
23:00:16|3754.01
23:00:18|3754.01
23:00:19|3754.01
23:00:19|3754.01
23:00:20|3754.01
23:00:22|3754.01
23:00:22|3754.01
23:00:23|3754.01
23:00:24|3754.01
23:00:25|3754.01
23:00:27|3754.01
23:00:28|3754.01
23:00:29|3754.43
23:00:30|3754.43
23:00:31|3754.43
23:00:32|3754.43
23:00:33|3754.43
23:00:34|3754.43
23:00:35|3754.43
23:00:37|3754.43
23:00:39|3754.43
23:00:39|3754.43
23:00:42|3754.43
23:00:44|3754.43
23:00:45|3754.43
23:00:45|3754.43
23:00:47|3754.43
23:00:48|3754.43
23:00:49|3754.43
23:00:50|3754.43
23:00:51|3754.43
23:00:52|3754.43
23:00:53|3754.43
23:00:54|3755.8
23:00:55|3756.11
23:00:56|3756.96
23:00:57|3756.96
23:00:58|3757.77
23:00:59|3757.77
23:01:00|3757.77
23:01:06|3757.8
23:01:07|3757.8
23:01:08|3758.5
23:01:09|3758.5
23:01:10|3758.5
23:01:11|3758.5
23:01:12|3758.5
23:01:13|3758.66
23:01:14|3758.67
23:01:15|3758.67
23:01:16|3758.67
23:01:17|3758.67
23:01:18|3758.67
23:01:19|3758.67
23:01:20|3758.67
23:01:21|3758.67
23:01:23|3758.67
23:01:23|3758.67
23:01:25|3759.08
23:01:25|3759.08
23:01:27|3759.08
23:01:27|3759.08
23:01:28|3759.08
23:01:29|3759.08
23:01:30|3759.08
23:01:32|3759.08
23:01:32|3759.08
23:01:33|3759.08
23:01:34|3759.08
23:01:35|3759.08
23:01:38|3759.08
23:01:39|3759.08
23:01:41|3759.08
23:01:43|3759.08
23:01:44|3759.08
23:01:46|3759.08
23:01:47|3759.08
23:01:47|3759.08
23:01:49|3759.08
23:01:51|3759.08
23:01:51|3759.08
23:01:53|3759.08
23:01:53|3759.08
23:01:55|3759.08
23:01:55|3759.08
23:01:56|3759.08
23:01:57|3759.08
23:01:59|3759.08
23:01:59|3759.08
23:02:01|3759.08
23:02:01|3759.3
23:02:02|3759.99
23:02:04|3759.99
23:02:05|3759.99
23:02:06|3759.99
23:02:06|3759.99
23:02:07|3759.98
23:02:09|3759.98
23:02:10|3759.98
23:02:11|3759.98
23:02:11|3759.98
23:02:13|3759.3
23:02:13|3759.3
23:02:15|3759.3
23:02:15|3759.3
23:02:16|3759.3
23:02:18|3759.97
23:02:18|3759.97
23:02:20|3759.97
23:02:21|3759.97
23:02:22|3759.97
23:02:23|3759.97
23:02:24|3759.98
23:02:25|3759.98
23:02:26|3759.98
23:02:27|3759.99
23:02:28|3759.98
23:02:28|3759.98
23:02:30|3759.98
23:02:31|3759.98
23:02:31|3759.98
23:02:33|3759.98
23:02:33|3759.98
23:02:35|3759.98
23:02:35|3759.99
23:02:36|3759.99
23:02:39|3759.98
23:02:40|3759.99
23:02:42|3759.99
23:02:44|3759.99
23:02:44|3759.99
23:02:45|3759.99
23:02:47|3759.99
23:02:49|3759.99
23:02:49|3759.99
23:02:50|3759.99
23:02:51|3759.99
23:02:52|3759.99
23:02:53|3759.99
23:02:54|3759.99
23:02:56|3759.99
23:02:56|3759.99
23:02:57|3759.99
23:02:58|3759.99
23:02:59|3759.99
23:03:01|3759.99
23:03:02|3759.99
23:03:04|3759.99
23:03:04|3759.99
23:03:05|3759.99
23:03:06|3759.98
23:03:08|3759.98
23:03:08|3759.98
23:03:10|3759.98
23:03:10|3759.98
23:03:12|3759.98
23:03:13|3759.98
23:03:13|3759.98
23:03:14|3759.98
23:03:15|3759.98
23:03:16|3759.98
23:03:17|3759.98
23:03:18|3759.98
23:03:20|3759.98
23:03:20|3759.98
23:03:22|3759.98
23:03:22|3759.98
23:03:23|3759.98
23:03:24|3760.04
23:03:26|3760.04
23:03:26|3760.04
23:03:28|3760.04
23:03:28|3760.04
23:03:30|3760.04
23:03:30|3760.04
23:03:32|3760.91
23:03:32|3760.91
23:03:33|3760.91
23:03:34|3760.91
23:03:35|3760.91
23:03:36|3759.73
23:03:37|3759.73
23:03:39|3759.
23:03:41|3758.58
23:03:42|3758.58
23:03:43|3758.2
23:03:44|3758.2
23:03:45|3758.2
23:03:46|3758.2
23:03:48|3758.2
23:03:48|3758.45
23:03:49|3758.45
23:03:50|3758.45
23:03:51|3758.45
23:03:52|3758.45
23:03:53|3758.45
23:03:54|3758.45
23:03:55|3758.45
23:03:57|3758.88
23:03:57|3758.88
23:03:59|3758.88
23:03:59|3758.88
23:04:01|3759.73
23:04:02|3759.73
23:04:04|3759.73
23:04:05|3759.73
23:04:06|3759.73
23:04:07|3759.73
23:04:07|3759.73
23:04:08|3759.73
23:04:09|3759.73
23:04:10|3759.73
23:04:11|3759.73
23:04:13|3759.73
23:04:14|3759.96
23:04:15|3759.96
23:04:16|3760.
23:04:17|3760.
23:04:18|3760.
23:04:19|3760.98
23:04:20|3760.98
23:04:21|3760.98
23:04:22|3760.98
23:04:23|3760.98
23:04:24|3760.98
23:04:24|3760.98
23:04:26|3760.98
23:04:27|3760.98
23:04:28|3760.98
23:04:29|3760.98
23:04:30|3760.98
23:04:31|3760.98
23:04:32|3760.98
23:04:33|3760.98
23:04:34|3760.98
23:04:35|3760.98
23:04:36|3760.98
23:04:36|3760.98
23:04:38|3760.98
23:04:39|3760.98
23:04:41|3761.48
23:04:42|3761.48
23:04:43|3761.48
23:04:45|3761.48
23:04:46|3761.48
23:04:47|3761.48
23:04:49|3761.48
23:04:50|3761.48
23:04:51|3761.48
23:04:52|3761.48
23:04:53|3761.48
23:04:54|3761.48
23:04:55|3761.48
23:04:56|3761.48
23:04:57|3761.48
23:04:58|3761.48
23:04:59|3761.48
23:05:00|3761.49
23:05:01|3761.49
23:05:03|3761.49
23:05:04|3762.16
23:05:04|3761.63
23:05:05|3761.
23:05:06|3761.
23:05:08|3761.
23:05:08|3761.
23:05:09|3761.
23:05:11|3759.39
23:05:12|3759.39
23:05:13|3759.39
23:05:13|3759.39
23:05:15|3759.
23:05:15|3759.
23:05:16|3759.
23:05:17|3759.
23:05:18|3759.
23:05:19|3759.
23:05:20|3759.
23:05:21|3759.
23:05:22|3758.43
23:05:23|3757.38
23:05:24|3757.38
23:05:25|3757.38
23:05:27|3757.38
23:05:27|3757.38
23:05:28|3757.88
23:05:29|3757.88
23:05:31|3757.88
23:05:32|3757.88
23:05:32|3757.48
23:05:34|3757.48
23:05:34|3757.48
23:05:35|3757.48
23:05:36|3757.48
23:05:37|3757.48
23:05:38|3757.48
23:05:40|3757.08
23:05:41|3757.08
23:05:43|3756.73
23:05:45|3756.73
23:05:45|3756.73
23:05:46|3756.73
23:05:47|3756.73
23:05:48|3756.73
23:05:49|3756.73
23:05:50|3756.73
23:05:51|3756.73
23:05:53|3756.73
23:05:54|3756.74
23:05:54|3756.74
23:05:55|3756.74
23:05:57|3756.74
23:05:57|3756.74
23:05:58|3756.94
23:06:00|3756.94
23:06:01|3756.94
23:06:02|3756.94
23:06:03|3756.94
23:06:04|3756.94
23:06:05|3756.94
23:06:06|3756.94
23:06:07|3756.94
23:06:09|3756.97
23:06:09|3756.97
23:06:10|3756.97
23:06:11|3756.97
23:06:12|3756.94
23:06:14|3756.94
23:06:14|3756.94
23:06:15|3757.68
23:06:17|3757.68
23:06:17|3757.68
23:06:19|3757.68
23:06:19|3757.68
23:06:20|3757.68
23:06:21|3757.68
23:06:22|3757.68
23:06:24|3758.5
23:06:24|3758.5
23:06:25|3758.5
23:06:26|3758.5
23:06:27|3758.5
23:06:29|3758.5
23:06:30|3758.5
23:06:31|3758.5
23:06:32|3758.5
23:06:32|3758.5
23:06:34|3758.5
23:06:34|3758.5
23:06:35|3759.32
23:06:36|3758.74
23:06:38|3758.73
23:06:38|3758.03
23:06:39|3758.03
23:06:40|3758.03
23:06:43|3757.51
23:06:43|3757.51
23:06:45|3757.51
23:06:45|3757.51
23:06:47|3757.51
23:06:48|3757.51
23:06:49|3757.51
23:06:51|3757.51
23:06:51|3757.51
23:06:53|3757.51
23:06:54|3757.51
23:06:55|3757.51
23:06:56|3757.51
23:06:58|3757.51
23:06:58|3757.51
23:06:59|3757.51
23:07:01|3757.51
23:07:01|3757.51
23:07:03|3757.51
23:07:03|3757.51
23:07:05|3757.51
23:07:05|3757.51
23:07:06|3757.51
23:07:07|3757.51
23:07:09|3757.51
23:07:09|3757.51
23:07:10|3757.51
23:07:11|3757.51
23:07:12|3757.51
23:07:14|3757.51
23:07:15|3757.71
23:07:15|3757.71
23:07:17|3757.66
23:07:18|3757.66
23:07:18|3757.66
23:07:19|3757.66
23:07:20|3757.66
23:07:21|3757.66
23:07:22|3757.66
23:07:24|3757.66
23:07:25|3757.66
23:07:25|3757.66
23:07:27|3757.66
23:07:27|3757.66
23:07:29|3757.65
23:07:29|3756.07
23:07:30|3756.65
23:07:32|3756.65
23:07:33|3756.65
23:07:33|3756.65
23:07:35|3756.65
23:07:35|3756.65
23:07:36|3756.65
23:07:37|3756.65
23:07:38|3756.98
23:07:39|3756.98
23:07:40|3756.98
23:07:41|3756.7
23:07:44|3756.7
23:07:46|3756.7
23:07:46|3756.7
23:07:48|3756.7
23:07:49|3756.64
23:07:51|3756.64
23:07:52|3756.47
23:07:53|3756.47
23:07:55|3756.47
23:07:56|3756.47
23:07:57|3756.47
23:07:58|3756.47
23:07:59|3756.47
23:08:01|3756.47
23:08:02|3756.47
23:08:02|3756.57
23:08:03|3756.57
23:08:04|3756.57
23:08:06|3756.57
23:08:07|3756.57
23:08:08|3756.57
23:08:09|3756.57
23:08:09|3756.57
23:08:10|3756.57
23:08:12|3756.57
23:08:12|3756.57
23:08:13|3757.
23:08:14|3757.
23:08:15|3757.
23:08:17|3757.
23:08:17|3757.
23:08:18|3757.36
23:08:19|3757.36
23:08:20|3757.36
23:08:21|3757.36
23:08:22|3757.36
23:08:23|3757.36
23:08:25|3757.36
23:08:25|3757.36
23:08:26|3757.36
23:08:28|3757.71
23:08:29|3758.5
23:08:30|3758.99
23:08:31|3758.99
23:08:32|3760.
23:08:33|3760.
23:08:34|3760.
23:08:35|3760.
23:08:36|3760.
23:08:37|3759.99
23:08:39|3759.03
23:08:40|3759.03
23:08:41|3758.69
23:08:42|3758.69
23:08:43|3758.69
23:08:44|3758.69
23:08:45|3758.69
23:08:47|3758.69
23:08:49|3758.69
23:08:49|3758.14
23:08:52|3758.14
23:08:53|3758.14
23:08:54|3758.14
23:08:55|3758.14
23:08:55|3758.14
23:08:58|3758.14
23:08:59|3758.14
23:08:59|3758.14
23:09:01|3758.14
23:09:01|3758.14
23:09:03|3758.14
23:09:03|3758.14
23:09:05|3758.14
23:09:06|3758.14
23:09:07|3758.14
23:09:08|3758.14
23:09:09|3758.14
23:09:10|3758.14
23:09:11|3758.14
23:09:12|3758.49
23:09:13|3758.49
23:09:13|3758.49
23:09:15|3758.49
23:09:16|3758.49
23:09:17|3758.49
23:09:18|3758.49
23:09:19|3758.49
23:09:20|3758.49
23:09:21|3758.49
23:09:22|3758.49
23:09:23|3758.49
23:09:23|3758.49
23:09:24|3757.7
23:09:25|3757.7
23:09:27|3757.7
23:09:28|3757.7
23:09:29|3757.7
23:09:30|3757.7
23:09:30|3757.7
23:09:32|3757.7
23:09:33|3757.7
23:09:33|3757.7
23:09:34|3757.7
23:09:35|3757.7
23:09:37|3757.7
23:09:38|3757.68
23:09:38|3757.67
23:09:40|3757.67
23:09:41|3757.4
23:09:42|3757.36
23:09:42|3757.36
23:09:44|3757.36
23:09:46|3757.33
23:09:47|3757.33
23:09:49|3757.33
23:09:50|3757.33
23:09:52|3757.33
23:09:53|3757.33
23:09:54|3757.33
23:09:55|3757.33
23:09:56|3757.27
23:09:57|3757.27
23:09:59|3755.4
23:09:59|3755.4
23:10:00|3755.28
23:10:01|3755.27
23:10:02|3755.27
23:10:03|3755.27
23:10:04|3754.8
23:10:05|3754.8
23:10:06|3754.8
23:10:07|3754.8
23:10:08|3754.8
23:10:09|3754.5
23:10:10|3754.
23:10:11|3753.74
23:10:13|3753.01
23:10:13|3753.01
23:10:14|3753.01
23:10:15|3753.63
23:10:16|3753.63
23:10:17|3753.63
23:10:18|3753.63
23:10:19|3753.63
23:10:20|3753.63
23:10:21|3753.63
23:10:22|3753.63
23:10:23|3753.63
23:10:24|3753.63
23:10:25|3753.63
23:10:26|3753.63
23:10:27|3753.63
23:10:29|3753.6
23:10:29|3753.6
23:10:30|3753.6
23:10:31|3753.6
23:10:33|3752.86
23:10:33|3752.49
23:10:35|3752.49
23:10:35|3752.49
23:10:36|3752.49
23:10:37|3752.49
23:10:38|3752.82
23:10:39|3752.82
23:10:40|3752.8
23:10:41|3752.8
23:10:42|3752.8
23:10:43|3752.8
23:10:45|3752.8
23:10:46|3752.8
23:10:48|3752.75
23:10:50|3752.45
23:10:50|3752.45
23:10:52|3752.45
23:10:54|3751.53
23:10:55|3750.96
23:10:56|3750.96
23:10:57|3750.01
23:10:58|3750.01
23:10:59|3750.01
23:11:00|3750.01
23:11:01|3750.01
23:11:02|3750.01
23:11:03|3750.01
23:11:04|3750.01
23:11:05|3750.01
23:11:06|3750.01
23:11:07|3750.
23:11:08|3750.
23:11:09|3750.
23:11:10|3750.
23:11:10|3750.
23:11:12|3750.
23:11:13|3749.31
23:11:14|3748.35
23:11:15|3748.35
23:11:15|3748.35
23:11:17|3748.35
23:11:18|3748.35
23:11:19|3748.8
23:11:20|3748.8
23:11:21|3748.8
23:11:21|3748.8
23:11:23|3748.8
23:11:23|3748.8
23:11:25|3748.8
23:11:25|3748.8
23:11:26|3748.8
23:11:28|3748.81
23:11:28|3748.81
23:11:29|3749.4
23:11:31|3749.33
23:11:31|3749.31
23:11:32|3748.56
23:11:34|3748.56
23:11:35|3748.56
23:11:36|3748.56
23:11:37|3748.56
23:11:38|3749.21
23:11:39|3749.21
23:11:40|3749.21
23:11:41|3749.21
23:11:42|3749.21
23:11:43|3749.21
23:11:44|3749.21
23:11:45|3749.21
23:11:46|3749.21
23:11:48|3748.53
23:11:49|3748.53
23:11:51|3748.52
23:11:52|3748.52
23:11:53|3747.36
23:11:54|3747.5
23:11:55|3747.52
23:11:56|3747.52
23:11:58|3747.52
23:11:59|3747.79
23:12:00|3747.79
23:12:01|3747.38
23:12:02|3747.38
23:12:03|3747.38
23:12:04|3747.39
23:12:05|3747.39
23:12:06|3747.39
23:12:07|3747.
23:12:09|3746.73
23:12:10|3746.35
23:12:11|3746.35
23:12:12|3746.35
23:12:13|3746.21
23:12:14|3746.21
23:12:14|3746.21
23:12:15|3746.21
23:12:17|3746.2
23:12:18|3746.21
23:12:18|3746.21
23:12:20|3746.21
23:12:21|3746.23
23:12:22|3746.23
23:12:23|3746.23
23:12:24|3746.23
23:12:25|3746.23
23:12:26|3746.23
23:12:27|3746.23
23:12:29|3746.23
23:12:30|3746.23
23:12:31|3746.23
23:12:31|3746.23
23:12:33|3746.22
23:12:34|3746.22
23:12:35|3744.18
23:12:36|3743.79
23:12:37|3743.03
23:12:38|3743.02
23:12:39|3743.03
23:12:40|3743.03
23:12:41|3743.02
23:12:42|3743.02
23:12:43|3743.02
23:12:44|3743.03
23:12:45|3743.03
23:12:46|3743.03
23:12:47|3743.02
23:12:49|3742.03
23:12:51|3742.01
23:12:52|3742.01
23:12:52|3741.13
23:12:54|3741.43
23:12:56|3741.43
23:12:57|3741.43
23:12:57|3741.43
23:13:00|3741.43
23:13:01|3741.43
23:13:02|3741.43
23:13:03|3741.
23:13:04|3741.
23:13:05|3741.
23:13:06|3741.
23:13:07|3741.
23:13:08|3741.
23:13:09|3741.
23:13:11|3740.41
23:13:12|3740.57
23:13:13|3740.57
23:13:14|3740.57
23:13:15|3740.57
23:13:16|3740.44
23:13:17|3740.44
23:13:18|3740.44
23:13:19|3740.44
23:13:20|3740.44
23:13:21|3740.42
23:13:22|3740.4
23:13:23|3740.54
23:13:23|3740.54
23:13:24|3740.54
23:13:26|3740.54
23:13:27|3740.54
23:13:28|3740.54
23:13:28|3740.53
23:13:30|3740.53
23:13:30|3740.53
23:13:32|3740.53
23:13:34|3740.21
23:13:35|3740.21
23:13:35|3740.21
23:13:36|3739.96
23:13:37|3739.96
23:13:39|3739.96
23:13:39|3739.96
23:13:40|3739.97
23:13:41|3739.97
23:13:43|3739.97
23:13:44|3739.97
23:13:45|3739.97
23:13:46|3739.97
23:13:47|3739.97
23:13:48|3739.97
23:13:50|3739.97
23:13:52|3739.97
23:13:53|3739.97
23:13:54|3739.97
23:13:56|3740.9
23:13:57|3740.9
23:13:58|3740.9
23:13:59|3740.9
23:14:00|3740.68
23:14:01|3740.68
23:14:02|3741.01
23:14:03|3741.01
23:14:04|3741.01
23:14:04|3741.01
23:14:06|3741.01
23:14:06|3741.01
23:14:08|3741.01
23:14:09|3741.01
23:14:10|3741.01
23:14:11|3741.02
23:14:12|3740.57
23:14:13|3740.57
23:14:14|3740.57
23:14:15|3740.57
23:14:16|3740.57
23:14:17|3740.57
23:14:18|3740.57
23:14:19|3740.57
23:14:20|3740.57
23:14:21|3740.57
23:14:22|3740.57
23:14:23|3740.57
23:14:24|3740.57
23:14:25|3740.57
23:14:26|3740.57
23:14:27|3740.57
23:14:28|3740.57
23:14:29|3740.57
23:14:30|3740.57
23:14:31|3740.57
23:14:32|3740.57
23:14:33|3740.57
23:14:34|3740.57
23:14:35|3740.57
23:14:36|3741.03
23:14:37|3742.
23:14:38|3743.05
23:14:39|3743.5
23:14:40|3743.5
23:14:41|3743.5
23:14:42|3743.5
23:14:43|3743.5
23:14:44|3743.5
23:14:45|3743.5
23:14:46|3744.11
23:14:47|3744.11
23:14:48|3744.11
23:14:49|3744.11
23:14:51|3744.11
23:14:52|3744.46
23:14:54|3744.33
23:14:55|3743.36
23:14:56|3743.36
23:14:57|3742.55
23:14:58|3742.55
23:14:59|3742.55
23:15:00|3742.55
23:15:02|3742.55
23:15:03|3742.55
23:15:04|3742.55
23:15:05|3742.55
23:15:05|3743.5
23:15:07|3743.43
23:15:08|3743.45
23:15:09|3743.72
23:15:10|3743.72
23:15:11|3743.72
23:15:12|3743.72
23:15:13|3743.72
23:15:14|3743.72
23:15:15|3743.87
23:15:16|3743.87
23:15:17|3743.87
23:15:17|3743.87
23:15:19|3743.87
23:15:19|3743.87
23:15:20|3743.87
23:15:22|3744.04
23:15:23|3744.04
23:15:24|3744.04
23:15:24|3744.04
23:15:26|3744.04
23:15:26|3744.04
23:15:27|3744.03
23:15:29|3744.03
23:15:30|3744.03
23:15:31|3744.03
23:15:32|3744.02
23:15:33|3744.02
23:15:34|3744.02
23:15:35|3743.54
23:15:36|3743.54
23:15:37|3744.
23:15:38|3744.
23:15:39|3744.
23:15:40|3744.82
23:15:41|3744.87
23:15:43|3745.
23:15:43|3745.11
23:15:44|3745.11
23:15:45|3745.11
23:15:46|3745.11
23:15:47|3745.11
23:15:48|3745.11
23:15:49|3746.43
23:15:50|3746.74
23:15:52|3749.46
23:15:53|3749.46
23:15:55|3749.46
23:15:55|3749.46
23:15:57|3748.85
23:15:57|3748.85
23:15:59|3748.85
23:15:59|3748.85
23:16:01|3748.85
23:16:01|3749.5
23:16:03|3749.5
23:16:04|3749.02
23:16:04|3749.02
23:16:05|3749.02
23:16:07|3749.02
23:16:08|3749.02
23:16:09|3749.49
23:16:10|3749.49
23:16:11|3749.73
23:16:12|3750.7
23:16:13|3750.99
23:16:14|3749.94
23:16:15|3749.94
23:16:16|3749.94
23:16:17|3749.94
23:16:18|3750.01
23:16:19|3749.98
23:16:21|3749.98
23:16:22|3749.98
23:16:23|3749.98
23:16:23|3749.98
23:16:24|3749.98
23:16:26|3749.98
23:16:26|3749.98
23:16:28|3749.98
23:16:28|3749.94
23:16:29|3749.94
23:16:31|3749.56
23:16:32|3749.56
23:16:33|3749.56
23:16:34|3749.56
23:16:35|3749.56
23:16:36|3749.56
23:16:36|3749.56
23:16:38|3749.56
23:16:39|3749.56
23:16:40|3749.56
23:16:40|3749.56
23:16:41|3749.56
23:16:42|3749.56
23:16:44|3749.56
23:16:45|3749.54
23:16:46|3748.85
23:16:47|3748.85
23:16:47|3748.85
23:16:49|3748.85
23:16:50|3748.85
23:16:51|3748.85
23:16:53|3748.85
23:16:54|3748.23
23:16:56|3748.23
23:16:57|3748.23
23:16:58|3748.23
23:16:59|3748.23
23:17:01|3748.1
23:17:01|3748.1
23:17:02|3748.1
23:17:03|3748.1
23:17:05|3748.1
23:17:06|3748.1
23:17:07|3748.1
23:17:08|3748.19
23:17:09|3748.19
23:17:11|3748.19
23:17:11|3748.19
23:17:12|3748.19
23:17:13|3748.19
23:17:15|3748.19
23:17:16|3748.19
23:17:16|3748.19
23:17:18|3748.19
23:17:18|3748.19
23:17:20|3748.19
23:17:21|3748.19
23:17:21|3748.19
23:17:24|3748.19
23:17:24|3748.19
23:17:25|3748.19
23:17:26|3748.19
23:17:28|3748.19
23:17:28|3748.19
23:17:29|3748.19
23:17:31|3748.19
23:17:31|3748.19
23:17:32|3748.19
23:17:34|3748.19
23:17:34|3748.16
23:17:36|3748.16
23:17:36|3748.16
23:17:37|3748.16
23:17:39|3748.16
23:17:39|3748.16
23:17:40|3748.16
23:17:41|3748.16
23:17:42|3748.16
23:17:44|3748.16
23:17:44|3748.16
23:17:45|3748.16
23:17:47|3748.55
23:17:47|3748.55
23:17:48|3748.55
23:17:49|3748.54
23:17:50|3748.54
23:17:51|3748.54
23:17:53|3748.55
23:17:54|3748.55
23:17:56|3748.55
23:17:56|3748.55
23:17:59|3748.55
23:18:00|3748.55
23:18:01|3748.59
23:18:02|3748.59
23:18:02|3748.59
23:18:03|3748.59
23:18:05|3748.59
23:18:06|3748.59
23:18:07|3748.59
23:18:07|3748.59
23:18:08|3748.59
23:18:10|3748.59
23:18:11|3748.59
23:18:12|3748.59
23:18:12|3748.59
23:18:13|3748.59
23:18:14|3748.59
23:18:15|3748.59
23:18:16|3748.59
23:18:19|3748.59
23:18:20|3748.76
23:18:21|3748.76
23:18:22|3748.76
23:18:23|3748.76
23:18:24|3748.75
23:18:25|3748.75
23:18:26|3748.75
23:18:27|3748.75
23:18:28|3748.75
23:18:29|3748.75
23:18:30|3748.75
23:18:31|3748.75
23:18:32|3748.75
23:18:32|3748.75
23:18:33|3748.67
23:18:35|3748.87
23:18:35|3748.87
23:18:37|3748.87
23:18:38|3748.87
23:18:39|3748.87
23:18:40|3748.87
23:18:41|3748.87
23:18:42|3748.87
23:18:43|3748.87
23:18:43|3748.87
23:18:44|3748.39
23:18:46|3748.39
23:18:47|3748.39
23:18:48|3748.39
23:18:49|3749.48
23:18:50|3749.48
23:18:51|3749.5
23:18:52|3750.71
23:18:53|3750.71
23:18:53|3750.71
23:18:56|3750.71
23:18:57|3750.71
23:18:59|3750.71
23:19:01|3750.71
23:19:02|3750.71
23:19:03|3750.71
23:19:04|3750.02
23:19:05|3750.02
23:19:06|3750.02
23:19:07|3750.02
23:19:08|3750.02
23:19:09|3750.92
23:19:11|3750.92
23:19:11|3750.92
23:19:12|3750.92
23:19:13|3750.92
23:19:14|3750.92
23:19:15|3750.92
23:19:16|3750.92
23:19:18|3750.92
23:19:18|3750.92
23:19:19|3750.92
23:19:20|3750.92
23:19:21|3750.92
23:19:22|3750.92
23:19:24|3750.92
23:19:25|3750.92
23:19:26|3750.92
23:19:27|3751.
23:19:29|3751.
23:19:30|3751.
23:19:30|3751.
23:19:31|3751.
23:19:32|3751.
23:19:33|3751.
23:19:35|3751.
23:19:35|3751.
23:19:36|3751.
23:19:37|3751.
23:19:38|3751.
23:19:40|3751.
23:19:40|3751.
23:19:41|3751.
23:19:42|3751.
23:19:44|3751.
23:19:44|3751.
23:19:45|3751.
23:19:46|3751.
23:19:47|3751.
23:19:48|3751.
23:19:49|3751.
23:19:51|3751.
23:19:52|3750.99
23:19:53|3750.93
23:19:54|3750.93
23:19:56|3750.93
23:19:57|3750.93
23:19:58|3750.93
23:20:00|3750.93
23:20:01|3750.93
23:20:03|3750.93
23:20:04|3750.93
23:20:05|3750.93
23:20:06|3750.93
23:20:08|3750.93
23:20:08|3750.93
23:20:09|3751.
23:20:10|3751.52
23:20:11|3751.52
23:20:12|3751.52
23:20:13|3752.48
23:20:14|3752.48
23:20:15|3752.48
23:20:16|3752.48
23:20:17|3752.5
23:20:18|3753.16
23:20:19|3754.
23:20:20|3754.
23:20:22|3754.55
23:20:23|3754.55
23:20:24|3754.55
23:20:25|3754.55
23:20:26|3754.55
23:20:27|3754.55
23:20:28|3755.1
23:20:29|3755.1
23:20:30|3755.1
23:20:31|3755.1
23:20:32|3755.1
23:20:33|3754.6
23:20:34|3754.6
23:20:35|3754.6
23:20:36|3754.6
23:20:37|3754.6
23:20:38|3754.6
23:20:39|3754.6
23:20:40|3755.5
23:20:42|3755.5
23:20:42|3755.5
23:20:43|3755.5
23:20:44|3755.49
23:20:45|3755.49
23:20:46|3755.49
23:20:47|3755.49
23:20:48|3755.49
23:20:49|3755.49
23:20:50|3755.49
23:20:51|3755.49
23:20:52|3755.49
23:20:53|3755.49
23:20:54|3755.49
23:20:57|3755.49
23:20:58|3755.49
23:21:00|3755.56
23:21:01|3755.56
23:21:02|3755.56
23:21:03|3755.56
23:21:04|3755.56
23:21:05|3755.56
23:21:06|3755.56
23:21:07|3755.56
23:21:08|3755.56
23:21:09|3755.56
23:21:10|3754.95
23:21:11|3754.95
23:21:12|3754.56
23:21:13|3754.5
23:21:15|3754.5
23:21:15|3754.5
23:21:16|3753.52
23:21:17|3753.52
23:21:18|3753.52
23:21:19|3753.52
23:21:20|3753.52
23:21:22|3753.52
23:21:22|3753.52
23:21:23|3753.52
23:21:24|3753.52
23:21:26|3753.52
23:21:26|3753.52
23:21:27|3753.52
23:21:29|3753.52
23:21:29|3753.52
23:21:31|3753.52
23:21:32|3753.53
23:21:33|3753.53
23:21:34|3753.53
23:21:35|3753.53
23:21:35|3753.53
23:21:37|3753.53
23:21:38|3753.53
23:21:39|3753.53
23:21:39|3753.53
23:21:41|3753.53
23:21:42|3753.53
23:21:42|3753.53
23:21:44|3753.53
23:21:45|3753.53
23:21:46|3753.53
23:21:46|3753.53
23:21:47|3753.53
23:21:48|3753.53
23:21:49|3753.53
23:21:51|3753.52
23:21:52|3753.52
23:21:52|3753.52
23:21:53|3753.52
23:21:55|3753.52
23:21:56|3753.52
23:21:58|3753.52
23:21:58|3753.52
23:21:59|3753.52
23:22:00|3753.52
23:22:02|3753.52
23:22:02|3753.52
23:22:04|3753.52
23:22:05|3753.52
23:22:05|3753.52
23:22:07|3753.52
23:22:08|3753.52
23:22:08|3753.52
23:22:09|3753.52
23:22:11|3753.52
23:22:12|3753.52
23:22:13|3753.52
23:22:14|3753.52
23:22:16|3753.52
23:22:16|3753.52
23:22:17|3753.52
23:22:18|3753.52
23:22:19|3753.52
23:22:20|3753.52
23:22:21|3753.52
23:22:22|3754.
23:22:23|3754.
23:22:24|3754.
23:22:26|3754.
23:22:27|3754.
23:22:28|3754.
23:22:29|3754.
23:22:30|3754.
23:22:31|3754.
23:22:32|3754.
23:22:33|3753.6
23:22:34|3754.64
23:22:35|3754.64
23:22:36|3754.64
23:22:37|3754.64
23:22:38|3754.64
23:22:39|3754.64
23:22:40|3754.64
23:22:41|3754.64
23:22:42|3754.64
23:22:43|3754.64
23:22:44|3754.64
23:22:45|3754.64
23:22:46|3754.64
23:22:47|3754.64
23:22:48|3753.82
23:22:49|3753.82
23:22:50|3753.82
23:22:51|3753.82
23:22:52|3753.82
23:22:53|3753.82
23:22:54|3753.82
23:22:55|3754.84
23:22:56|3754.84
23:22:57|3754.84
23:22:59|3754.84
23:23:00|3755.49
23:23:02|3755.49
23:23:03|3755.5
23:23:04|3755.5
23:23:06|3755.85
23:23:06|3756.72
23:23:08|3756.72
23:23:08|3756.72
23:23:09|3756.72
23:23:11|3756.72
23:23:11|3756.16
23:23:13|3757.65
23:23:14|3757.67
23:23:15|3757.8
23:23:16|3758.49
23:23:17|3758.49
23:23:18|3758.25
23:23:19|3758.25
23:23:20|3758.5
23:23:21|3758.5
23:23:22|3758.5
23:23:23|3758.5
23:23:24|3758.5
23:23:25|3758.5
23:23:26|3758.5
23:23:27|3758.5
23:23:28|3758.5
23:23:29|3758.5
23:23:30|3758.49
23:23:31|3757.53
23:23:32|3757.53
23:23:33|3757.53
23:23:34|3757.53
23:23:35|3757.53
23:23:36|3757.5
23:23:37|3756.59
23:23:38|3756.59
23:23:39|3757.14
23:23:40|3757.14
23:23:42|3757.14
23:23:42|3757.14
23:23:43|3757.14
23:23:44|3757.14
23:23:45|3757.15
23:23:46|3757.15
23:23:47|3757.15
23:23:48|3757.75
23:23:49|3757.75
23:23:50|3757.75
23:23:51|3757.75
23:23:52|3757.17
23:23:53|3757.17
23:23:54|3757.17
23:23:55|3757.17
23:23:56|3757.17
23:23:57|3757.17
23:23:59|3757.73
23:24:00|3757.73
23:24:02|3757.73
23:24:03|3757.73
23:24:04|3757.41
23:24:05|3757.56
23:24:06|3757.56
23:24:06|3757.56
23:24:07|3757.56
23:24:09|3758.06
23:24:10|3758.06
23:24:11|3758.06
23:24:12|3758.06
23:24:13|3758.06
23:24:14|3757.37
23:24:15|3757.37
23:24:16|3757.37
23:24:18|3757.37
23:24:18|3757.37
23:24:19|3757.37
23:24:21|3757.37
23:24:21|3758.26
23:24:22|3758.26
23:24:23|3758.26
23:24:25|3758.26
23:24:26|3758.26
23:24:27|3758.26
23:24:28|3758.26
23:24:29|3758.26
23:24:30|3758.26
23:24:31|3758.26
23:24:32|3758.26
23:24:33|3758.26
23:24:34|3758.26
23:24:35|3758.26
23:24:36|3758.26
23:24:37|3758.26
23:24:38|3758.27
23:24:39|3758.27
23:24:40|3758.27
23:24:41|3758.27
23:24:42|3758.27
23:24:43|3758.27
23:24:44|3758.5
23:24:45|3758.67
23:24:46|3758.67
23:24:47|3758.67
23:24:48|3758.67
23:24:49|3758.67
23:24:50|3758.67
23:24:51|3758.67
23:24:52|3758.67
23:24:53|3758.67
23:24:54|3758.67
23:24:55|3759.
23:24:57|3759.
23:24:58|3759.
23:25:01|3759.
23:25:03|3759.
23:25:04|3759.
23:25:06|3759.
23:25:06|3759.
23:25:08|3759.
23:25:09|3759.
23:25:10|3759.
23:25:12|3759.
23:25:12|3759.52
23:25:13|3759.52
23:25:14|3759.52
23:25:15|3759.52
23:25:16|3759.52
23:25:19|3759.52
23:25:19|3759.98
23:25:20|3759.98
23:25:21|3759.98
23:25:22|3759.98
23:25:23|3760.
23:25:24|3760.
23:25:25|3760.
23:25:26|3760.
23:25:27|3760.
23:25:28|3760.
23:25:29|3760.1
23:25:30|3760.1
23:25:31|3760.1
23:25:32|3760.1
23:25:33|3760.1
23:25:34|3760.1
23:25:35|3760.1
23:25:36|3760.1
23:25:37|3760.1
23:25:38|3760.1
23:25:39|3760.1
23:25:40|3759.9
23:25:41|3759.
23:25:42|3758.67
23:25:43|3758.67
23:25:44|3758.67
23:25:45|3758.06
23:25:46|3758.06
23:25:47|3758.06
23:25:48|3758.06
23:25:49|3758.06
23:25:50|3758.06
23:25:51|3758.06
23:25:52|3758.06
23:25:53|3758.06
23:25:54|3758.06
23:25:55|3758.06
23:25:56|3758.16
23:25:57|3758.16
23:25:58|3758.17
23:25:59|3758.17
23:26:01|3758.17
23:26:02|3758.17
23:26:04|3758.17
23:26:06|3758.43
23:26:07|3758.6
23:26:08|3758.6
23:26:09|3758.6
23:26:10|3758.6
23:26:11|3758.6
23:26:12|3758.6
23:26:13|3758.6
23:26:14|3758.6
23:26:15|3758.6
23:26:16|3757.5
23:26:17|3757.29
23:26:18|3757.29
23:26:19|3757.16
23:26:20|3757.16
23:26:21|3757.16
23:26:22|3756.07
23:26:23|3756.
23:26:24|3755.11
23:26:25|3755.11
23:26:27|3755.11
23:26:27|3755.11
23:26:28|3755.11
23:26:29|3755.11
23:26:31|3755.11
23:26:31|3755.11
23:26:33|3755.11
23:26:33|3755.09
23:26:34|3755.09
23:26:35|3755.09
23:26:36|3755.09
23:26:37|3755.09
23:26:38|3755.09
23:26:39|3755.09
23:26:40|3755.09
23:26:42|3755.09
23:26:43|3754.84
23:26:43|3754.87
23:26:44|3754.87
23:26:45|3754.87
23:26:46|3754.87
23:26:47|3754.87
23:26:48|3754.87
23:26:49|3754.87
23:26:50|3754.87
23:26:51|3754.87
23:26:53|3754.87
23:26:53|3754.87
23:26:55|3754.87
23:26:55|3754.87
23:26:56|3754.87
23:26:58|3754.87
23:26:58|3754.87
23:26:59|3754.87
23:27:00|3754.87
23:27:01|3754.87
23:27:02|3754.87
23:27:03|3754.87
23:27:05|3754.87
23:27:06|3754.87
23:27:07|3754.89
23:27:08|3754.89
23:27:09|3754.89
23:27:10|3754.89
23:27:11|3754.89
23:27:12|3754.89
23:27:13|3754.89
23:27:14|3754.89
23:27:15|3754.89
23:27:17|3754.89
23:27:18|3754.89
23:27:20|3754.89
23:27:20|3754.89
23:27:22|3754.89
23:27:22|3754.9
23:27:24|3755.5
23:27:24|3755.48
23:27:25|3755.48
23:27:27|3755.69
23:27:27|3755.69
23:27:28|3755.69
23:27:29|3756.09
23:27:30|3756.66
23:27:31|3756.66
23:27:33|3756.66
23:27:33|3756.66
23:27:34|3756.66
23:27:35|3756.66
23:27:37|3756.66
23:27:37|3756.66
23:27:38|3756.66
23:27:39|3756.65
23:27:41|3756.65
23:27:42|3756.65
23:27:42|3756.65
23:27:43|3756.65
23:27:44|3756.65
23:27:45|3756.65
23:27:46|3756.65
23:27:47|3756.65
23:27:48|3757.
23:27:49|3757.
23:27:50|3757.
23:27:52|3757.
23:27:52|3757.
23:27:53|3757.
23:27:55|3757.36
23:27:55|3757.36
23:27:56|3757.36
23:27:57|3757.91
23:27:59|3757.91
23:28:00|3757.91
23:28:00|3757.91
23:28:01|3757.91
23:28:03|3757.91
23:28:05|3757.06
23:28:06|3757.06
23:28:08|3756.38
23:28:09|3756.38
23:28:09|3756.38
23:28:10|3756.38
23:28:12|3756.38
23:28:12|3756.38
23:28:15|3756.96
23:28:16|3756.96
23:28:16|3756.96
23:28:18|3756.96
23:28:18|3756.96
23:28:20|3756.96
23:28:21|3756.96
23:28:21|3756.96
23:28:23|3756.96
23:28:24|3756.96
23:28:24|3756.96
23:28:26|3757.77
23:28:26|3757.77
23:28:27|3758.15
23:28:28|3758.14
23:28:29|3758.14
23:28:31|3758.14
23:28:32|3757.19
23:28:32|3757.19
23:28:34|3757.19
23:28:34|3757.19
23:28:36|3757.99
23:28:36|3757.99
23:28:38|3757.97
23:28:39|3757.97
23:28:40|3757.97
23:28:41|3757.97
23:28:42|3757.97
23:28:43|3757.97
23:28:44|3758.16
23:28:45|3758.5
23:28:46|3758.5
23:28:47|3759.27
23:28:48|3759.27
23:28:49|3759.27
23:28:50|3759.27
23:28:51|3759.27
23:28:52|3759.27
23:28:53|3759.27
23:28:54|3758.53
23:28:55|3758.53
23:28:56|3758.53
23:28:57|3758.53
23:28:58|3758.53
23:28:59|3758.53
23:29:00|3758.53
23:29:01|3758.53
23:29:02|3759.29
23:29:03|3759.29
23:29:05|3759.29
23:29:07|3759.29
23:29:08|3759.29
23:29:10|3759.29
23:29:11|3759.29
23:29:12|3759.67
23:29:13|3759.67
23:29:14|3759.67
23:29:15|3759.67
23:29:17|3759.67
23:29:17|3759.67
23:29:18|3759.67
23:29:19|3759.67
23:29:20|3759.67
23:29:22|3759.67
23:29:22|3759.67
23:29:24|3759.67
23:29:24|3759.67
23:29:26|3759.67
23:29:27|3759.67
23:29:28|3759.67
23:29:29|3759.67
23:29:30|3759.67
23:29:31|3759.67
23:29:31|3759.67
23:29:32|3759.67
23:29:34|3759.67
23:29:35|3759.99
23:29:36|3759.99
23:29:37|3759.99
23:29:37|3759.99
23:29:39|3759.99
23:29:40|3759.99
23:29:41|3759.99
23:29:42|3759.99
23:29:43|3759.99
23:29:43|3759.99
23:29:45|3759.99
23:29:46|3759.99
23:29:47|3759.99
23:29:48|3760.
23:29:49|3760.
23:29:50|3760.
23:29:51|3760.
23:29:52|3760.09
23:29:53|3760.09
23:29:54|3760.09
23:29:55|3760.09
23:29:56|3760.09
23:29:57|3760.09
23:29:58|3760.09
23:29:59|3760.09
23:30:00|3760.09
23:30:01|3760.1
23:30:02|3760.1
23:30:03|3760.1
23:30:04|3760.1
23:30:06|3760.1
23:30:08|3760.63
23:30:10|3760.63
23:30:11|3760.63
23:30:12|3760.63
23:30:13|3760.63
23:30:14|3760.64
23:30:15|3760.64
23:30:16|3760.64
23:30:17|3760.64
23:30:18|3760.64
23:30:19|3760.64
23:30:20|3760.64
23:30:21|3760.63
23:30:22|3760.63
23:30:24|3760.63
23:30:24|3760.63
23:30:26|3760.63
23:30:26|3760.63
23:30:27|3760.63
23:30:29|3760.63
23:30:30|3760.63
23:30:31|3760.63
23:30:31|3760.63
23:30:32|3760.63
23:30:34|3760.63
23:30:34|3760.63
23:30:35|3760.64
23:30:36|3761.18
23:30:37|3761.5
23:30:38|3761.5
23:30:39|3761.5
23:30:40|3761.5
23:30:42|3761.5
23:30:43|3761.5
23:30:43|3761.5
23:30:45|3761.5
23:30:46|3761.5
23:30:47|3761.5
23:30:47|3761.5
23:30:48|3761.5
23:30:50|3761.5
23:30:50|3761.5
23:30:52|3761.5
23:30:52|3762.52
23:30:53|3762.54
23:30:55|3762.54
23:30:55|3763.
23:30:57|3763.
23:30:57|3764.09
23:30:58|3764.09
23:30:59|3764.09
23:31:00|3763.85
23:31:01|3764.49
23:31:02|3764.49
23:31:04|3764.49
23:31:04|3764.49
23:31:07|3764.49
23:31:08|3764.16
23:31:09|3764.16
23:31:11|3764.16
23:31:11|3764.16
23:31:12|3764.16
23:31:14|3764.16
23:31:15|3764.16
23:31:15|3764.16
23:31:16|3764.16
23:31:18|3764.49
23:31:18|3764.49
23:31:19|3763.78
23:31:20|3763.78
23:31:21|3763.78
23:31:22|3763.78
23:31:25|3763.78
23:31:25|3763.78
23:31:26|3763.78
23:31:28|3763.78
23:31:28|3763.62
23:31:29|3763.62
23:31:30|3763.62
23:31:32|3763.62
23:31:33|3763.62
23:31:34|3763.62
23:31:34|3763.62
23:31:35|3763.62
23:31:37|3763.
23:31:37|3763.
23:31:38|3763.
23:31:40|3763.
23:31:41|3763.
23:31:41|3763.
23:31:43|3763.
23:31:44|3763.
23:31:45|3763.
23:31:45|3763.
23:31:46|3763.
23:31:47|3763.
23:31:48|3763.
23:31:49|3763.
23:31:50|3763.
23:31:51|3763.
23:31:52|3763.
23:31:53|3763.
23:31:54|3763.
23:31:56|3763.
23:31:56|3763.
23:31:57|3763.
23:31:58|3763.
23:31:59|3763.
23:32:00|3763.
23:32:01|3763.
23:32:02|3763.
23:32:03|3763.4
23:32:04|3763.4
23:32:05|3763.63
23:32:07|3763.83
23:32:09|3763.83
23:32:10|3763.83
23:32:12|3763.83
23:32:14|3763.83
23:32:15|3763.71
23:32:16|3762.41
23:32:17|3762.41
23:32:18|3762.41
23:32:19|3762.41
23:32:20|3762.
23:32:21|3762.
23:32:22|3762.
23:32:23|3762.
23:32:24|3762.
23:32:25|3762.
23:32:26|3761.18
23:32:27|3760.96
23:32:28|3760.96
23:32:29|3760.96
23:32:30|3760.96
23:32:31|3760.96
23:32:32|3760.96
23:32:33|3760.96
23:32:34|3760.96
23:32:35|3760.96
23:32:36|3762.11
23:32:38|3762.11
23:32:39|3762.11
23:32:40|3761.42
23:32:40|3759.56
23:32:42|3759.56
23:32:43|3759.56
23:32:44|3760.02
23:32:45|3760.02
23:32:45|3760.44
23:32:46|3761.46
23:32:48|3761.46
23:32:48|3761.46
23:32:50|3762.16
23:32:51|3762.16
23:32:52|3762.16
23:32:53|3762.16
23:32:54|3762.16
23:32:54|3762.49
23:32:56|3761.5
23:32:56|3761.5
23:32:58|3761.5
23:32:59|3761.5
23:32:59|3761.5
23:33:01|3761.5
23:33:02|3761.5
23:33:03|3762.03
23:33:04|3762.03
23:33:05|3762.03
23:33:06|3762.03
23:33:07|3762.03
23:33:07|3762.03
23:33:10|3762.03
23:33:10|3762.47
23:33:12|3762.44
23:33:14|3761.99
23:33:15|3761.99
23:33:15|3762.69
23:33:17|3762.69
23:33:18|3762.48
23:33:19|3762.48
23:33:20|3762.48
23:33:21|3762.48
23:33:22|3762.46
23:33:23|3761.94
23:33:24|3761.94
23:33:25|3761.94
23:33:26|3761.94
23:33:27|3761.94
23:33:29|3761.94
23:33:30|3761.94
23:33:31|3761.94
23:33:32|3761.94
23:33:33|3761.94
23:33:34|3762.49
23:33:35|3762.49
23:33:36|3762.49
23:33:37|3762.49
23:33:38|3762.49
23:33:39|3762.49
23:33:40|3762.17
23:33:41|3762.17
23:33:42|3762.17
23:33:44|3762.17
23:33:44|3762.17
23:33:45|3762.17
23:33:46|3762.17
23:33:47|3762.64
23:33:48|3763.
23:33:49|3763.69
23:33:50|3764.3
23:33:51|3764.3
23:33:52|3764.3
23:33:53|3764.3
23:33:55|3764.3
23:33:55|3764.3
23:33:56|3764.3
23:33:58|3764.3
23:33:59|3764.3
23:34:00|3764.3
23:34:01|3764.3
23:34:02|3764.3
23:34:03|3764.3
23:34:04|3764.3
23:34:05|3764.3
23:34:06|3764.3
23:34:07|3764.3
23:34:08|3764.3
23:34:10|3764.3
23:34:11|3763.69
23:34:12|3763.69
23:34:14|3763.69
23:34:15|3763.69
23:34:16|3763.59
23:34:18|3763.59
23:34:19|3763.59
23:34:20|3763.59
23:34:21|3763.59
23:34:22|3763.59
23:34:24|3763.59
23:34:25|3763.59
23:34:26|3763.59
23:34:27|3763.59
23:34:28|3763.59
23:34:29|3763.59
23:34:30|3763.74
23:34:31|3763.74
23:34:32|3763.74
23:34:33|3763.74
23:34:34|3763.74
23:34:35|3763.74
23:34:36|3763.74
23:34:37|3763.74
23:34:38|3763.74
23:34:39|3763.74
23:34:40|3763.74
23:34:41|3763.74
23:34:42|3763.74
23:34:43|3763.74
23:34:44|3763.74
23:34:45|3763.74
23:34:46|3763.74
23:34:47|3763.56
23:34:48|3763.56
23:34:49|3763.15
23:34:50|3763.15
23:34:51|3763.59
23:34:53|3763.66
23:34:53|3763.66
23:34:54|3763.66
23:34:55|3763.66
23:34:56|3763.66
23:34:57|3763.66
23:34:58|3764.24
23:34:59|3763.69
23:35:00|3763.69
23:35:01|3763.69
23:35:02|3763.69
23:35:03|3763.69
23:35:04|3763.69
23:35:05|3763.32
23:35:06|3763.32
23:35:07|3763.32
23:35:08|3763.32
23:35:10|3763.57
23:35:12|3763.57
23:35:14|3763.57
23:35:14|3763.57
23:35:16|3763.67
23:35:17|3763.67
23:35:19|3763.67
23:35:20|3763.67
23:35:20|3763.67
23:35:22|3763.67
23:35:23|3763.67
23:35:25|3763.67
23:35:26|3763.67
23:35:27|3763.67
23:35:28|3763.67
23:35:29|3763.93
23:35:30|3764.02
23:35:30|3764.02
23:35:32|3764.02
23:35:32|3764.02
23:35:33|3764.02
23:35:34|3764.02
23:35:36|3764.33
23:35:36|3764.33
23:35:38|3764.33
23:35:39|3764.5
23:35:40|3765.51
23:35:42|3765.51
23:35:43|3765.51
23:35:44|3765.51
23:35:45|3765.37
23:35:46|3765.37
23:35:48|3765.37
23:35:49|3765.37
23:35:49|3765.37
23:35:51|3765.37
23:35:52|3765.37
23:35:53|3765.37
23:35:54|3765.37
23:35:54|3765.42
23:35:55|3765.42
23:35:57|3765.42
23:35:58|3765.42
23:35:59|3765.42
23:35:59|3765.42
23:36:01|3765.8
23:36:01|3765.8
23:36:03|3765.8
23:36:04|3765.81
23:36:04|3765.38
23:36:06|3765.38
23:36:07|3765.38
23:36:08|3765.38
23:36:08|3765.38
23:36:09|3765.38
23:36:12|3765.38
23:36:13|3765.08
23:36:15|3764.
23:36:16|3764.72
23:36:17|3764.72
23:36:17|3764.72
23:36:19|3764.72
23:36:20|3764.72
23:36:21|3764.72
23:36:22|3764.72
23:36:23|3764.72
23:36:24|3764.72
23:36:25|3764.72
23:36:26|3764.72
23:36:27|3764.72
23:36:28|3764.72
23:36:29|3764.72
23:36:30|3764.31
23:36:31|3764.31
23:36:32|3764.31
23:36:33|3764.31
23:36:34|3764.31
23:36:35|3764.41
23:36:36|3764.41
23:36:37|3764.41
23:36:38|3764.41
23:36:39|3764.41
23:36:40|3764.41
23:36:41|3764.5
23:36:42|3764.5
23:36:43|3764.5
23:36:44|3764.5
23:36:45|3764.5
23:36:46|3764.5
23:36:47|3764.79
23:36:48|3764.79
23:36:50|3764.79
23:36:51|3764.79
23:36:51|3764.82
23:36:53|3764.82
23:36:54|3764.82
23:36:55|3764.8
23:36:55|3764.8
23:36:56|3764.8
23:36:58|3764.8
23:36:59|3764.8
23:37:00|3764.8
23:37:00|3764.8
23:37:01|3764.8
23:37:02|3764.8
23:37:04|3764.8
23:37:04|3764.8
23:37:06|3764.8
23:37:07|3764.8
23:37:08|3764.8
23:37:09|3764.8
23:37:09|3764.8
23:37:10|3764.81
23:37:13|3764.81
23:37:14|3764.81
23:37:16|3764.81
23:37:18|3764.81
23:37:20|3764.81
23:37:20|3764.81
23:37:21|3764.81
23:37:22|3764.81
23:37:23|3764.8
23:37:25|3764.84
23:37:25|3764.84
23:37:26|3764.83
23:37:28|3764.21
23:37:28|3764.21
23:37:29|3764.21
23:37:30|3764.21
23:37:31|3764.21
23:37:32|3764.21
23:37:34|3764.21
23:37:34|3764.38
23:37:36|3764.38
23:37:36|3764.38
23:37:37|3764.38
23:37:39|3764.38
23:37:39|3764.6
23:37:40|3764.6
23:37:41|3764.6
23:37:42|3764.81
23:37:43|3764.81
23:37:45|3764.81
23:37:45|3764.81
23:37:47|3764.81
23:37:47|3764.81
23:37:48|3764.81
23:37:49|3764.81
23:37:51|3764.81
23:37:52|3764.6
23:37:52|3764.6
23:37:53|3764.6
23:37:55|3764.6
23:37:55|3764.6
23:37:57|3764.6
23:37:58|3764.6
23:38:00|3764.6
23:38:01|3764.62
23:38:01|3764.62
23:38:03|3764.62
23:38:03|3764.62
23:38:05|3764.62
23:38:06|3764.62
23:38:06|3764.62
23:38:07|3764.62
23:38:09|3764.62
23:38:09|3764.62
23:38:10|3764.62
23:38:11|3764.62
23:38:13|3764.62
23:38:14|3764.62
23:38:16|3764.62
23:38:17|3764.61
23:38:18|3764.61
23:38:19|3764.61
23:38:21|3764.61
23:38:23|3764.62
23:38:23|3764.62
23:38:24|3764.62
23:38:25|3764.62
23:38:27|3764.62
23:38:28|3765.2
23:38:28|3765.2
23:38:30|3765.2
23:38:30|3765.35
23:38:31|3765.35
23:38:32|3765.35
23:38:34|3765.35
23:38:35|3765.35
23:38:35|3765.35
23:38:36|3765.18
23:38:38|3765.18
23:38:39|3765.18
23:38:39|3765.18
23:38:40|3765.18
23:38:42|3765.17
23:38:43|3765.18
23:38:43|3765.18
23:38:45|3765.18
23:38:46|3765.18
23:38:46|3765.18
23:38:48|3765.18
23:38:49|3765.18
23:38:50|3765.59
23:38:51|3765.59
23:38:52|3765.59
23:38:53|3765.59
23:38:54|3765.59
23:38:55|3765.59
23:38:56|3765.59
23:38:56|3765.59
23:38:58|3765.59
23:38:59|3765.81
23:39:00|3765.81
23:39:01|3764.84
23:39:01|3764.84
23:39:03|3764.84
23:39:04|3764.84
23:39:05|3764.84
23:39:06|3764.84
23:39:07|3764.84
23:39:08|3765.08
23:39:09|3765.08
23:39:09|3765.39
23:39:11|3765.39
23:39:11|3765.39
23:39:12|3765.55
23:39:15|3765.55
23:39:17|3765.55
23:39:19|3765.55
23:39:21|3765.55
23:39:21|3765.55
23:39:22|3765.55
23:39:23|3765.55
23:39:24|3765.55
23:39:25|3765.55
23:39:26|3765.55
23:39:27|3765.55
23:39:28|3765.55
23:39:29|3765.55
23:39:30|3765.55
23:39:32|3765.55
23:39:33|3765.55
23:39:34|3765.87
23:39:35|3765.87
23:39:36|3765.87
23:39:37|3765.87
23:39:38|3765.88
23:39:39|3765.87
23:39:40|3765.87
23:39:41|3765.87
23:39:42|3765.87
23:39:43|3765.87
23:39:44|3765.87
23:39:45|3765.87
23:39:46|3765.87
23:39:47|3765.87
23:39:48|3765.87
23:39:49|3765.87
23:39:50|3765.87
23:39:51|3765.87
23:39:52|3765.87
23:39:53|3765.87
23:39:54|3765.87
23:39:55|3765.87
23:39:56|3765.88
23:39:57|3765.88
23:39:58|3765.88
23:39:59|3765.88
23:40:00|3765.88
23:40:01|3765.88
23:40:03|3765.88
23:40:03|3765.88
23:40:04|3765.88
23:40:05|3765.88
23:40:07|3765.88
23:40:07|3765.88
23:40:09|3765.87
23:40:09|3765.87
23:40:10|3765.87
23:40:11|3765.87
23:40:12|3765.87
23:40:13|3766.22
23:40:16|3766.22
23:40:16|3766.22
23:40:18|3766.22
23:40:19|3766.22
23:40:20|3766.22
23:40:22|3766.22
23:40:24|3766.99
23:40:26|3766.99
23:40:27|3766.99
23:40:28|3766.99
23:40:29|3766.99
23:40:30|3766.71
23:40:31|3766.71
23:40:32|3766.71
23:40:32|3766.71
23:40:34|3767.05
23:40:35|3767.05
23:40:37|3767.04
23:40:37|3767.04
23:40:38|3767.04
23:40:40|3767.04
23:40:41|3767.04
23:40:43|3767.04
23:40:45|3767.04
23:40:45|3767.04
23:40:46|3767.04
23:40:47|3767.04
23:40:48|3767.04
23:40:49|3767.04
23:40:50|3767.04
23:40:51|3767.04
23:40:53|3767.04
23:40:54|3767.04
23:40:54|3767.04
23:40:56|3767.04
23:40:56|3767.04
23:40:57|3767.04
23:41:00|3767.04
23:41:00|3767.13
23:41:01|3767.13
23:41:02|3767.13
23:41:03|3767.13
23:41:04|3767.13
23:41:05|3767.13
23:41:06|3767.13
23:41:07|3767.13
23:41:08|3767.13
23:41:09|3767.13
23:41:10|3767.13
23:41:11|3767.13
23:41:12|3767.13
23:41:13|3767.13
23:41:14|3767.13
23:41:16|3767.13
23:41:18|3767.13
23:41:19|3767.13
23:41:20|3767.13
23:41:22|3767.13
23:41:23|3767.13
23:41:24|3767.13
23:41:25|3767.13
23:41:26|3767.13
23:41:27|3767.14
23:41:28|3767.5
23:41:29|3767.5
23:41:31|3767.59
23:41:32|3767.59
23:41:33|3767.59
23:41:34|3767.59
23:41:35|3767.59
23:41:36|3767.59
23:41:37|3767.59
23:41:38|3767.85
23:41:39|3767.85
23:41:40|3767.85
23:41:40|3767.85
23:41:42|3767.85
23:41:43|3768.54
23:41:44|3768.67
23:41:45|3768.67
23:41:46|3769.
23:41:47|3769.42
23:41:48|3769.42
23:41:49|3769.86
23:41:49|3770.64
23:41:50|3771.61
23:41:52|3771.61
23:41:53|3771.7
23:41:54|3771.7
23:41:55|3771.7
23:41:56|3771.69
23:41:57|3771.69
23:41:58|3771.69
23:41:59|3771.14
23:42:00|3771.14
23:42:01|3771.14
23:42:02|3771.66
23:42:03|3771.31
23:42:04|3771.31
23:42:05|3770.65
23:42:06|3770.65
23:42:07|3770.88
23:42:08|3770.88
23:42:09|3770.88
23:42:10|3770.88
23:42:11|3770.88
23:42:12|3770.88
23:42:13|3770.88
23:42:14|3769.78
23:42:15|3769.78
23:42:16|3770.48
23:42:18|3770.48
23:42:20|3770.48
23:42:21|3771.07
23:42:22|3771.07
23:42:23|3771.07
23:42:24|3771.07
23:42:25|3771.07
23:42:26|3771.07
23:42:27|3771.07
23:42:28|3771.07
23:42:29|3771.07
23:42:30|3771.07
23:42:31|3771.07
23:42:32|3771.07
23:42:33|3771.67
23:42:34|3771.67
23:42:35|3771.67
23:42:36|3771.67
23:42:37|3771.67
23:42:38|3771.22
23:42:39|3771.22
23:42:40|3770.68
23:42:41|3770.68
23:42:42|3770.68
23:42:43|3770.68
23:42:44|3770.68
23:42:45|3770.68
23:42:46|3770.68
23:42:47|3770.68
23:42:48|3770.68
23:42:49|3770.83
23:42:50|3770.83
23:42:51|3770.83
23:42:52|3770.83
23:42:53|3770.83
23:42:54|3771.19
23:42:55|3771.19
23:42:56|3771.19
23:42:57|3771.19
23:42:58|3771.19
23:42:59|3771.19
23:43:00|3771.19
23:43:01|3771.19
23:43:02|3771.19
23:43:03|3771.19
23:43:04|3770.94
23:43:05|3770.94
23:43:06|3770.94
23:43:07|3770.93
23:43:08|3770.93
23:43:10|3770.93
23:43:10|3770.93
23:43:11|3772.55
23:43:12|3772.55
23:43:13|3772.55
23:43:14|3772.55
23:43:15|3772.56
23:43:16|3772.56
23:43:17|3772.56
23:43:19|3772.77
23:43:21|3772.89
23:43:23|3772.89
23:43:25|3773.49
23:43:26|3773.49
23:43:28|3773.49
23:43:29|3773.49
23:43:30|3773.49
23:43:31|3772.43
23:43:32|3772.43
23:43:33|3772.43
23:43:34|3772.92
23:43:35|3772.92
23:43:36|3772.92
23:43:37|3773.3
23:43:38|3773.3
23:43:39|3773.3
23:43:40|3773.3
23:43:41|3772.93
23:43:42|3772.93
23:43:43|3772.91
23:43:45|3772.91
23:43:46|3772.91
23:43:47|3772.91
23:43:49|3772.91
23:43:50|3773.21
23:43:51|3773.5
23:43:52|3773.5
23:43:53|3773.5
23:43:54|3773.5
23:43:55|3773.5
23:43:56|3773.5
23:43:57|3773.5
23:43:58|3773.5
23:43:59|3773.5
23:44:00|3773.5
23:44:01|3773.59
23:44:03|3773.59
23:44:04|3773.59
23:44:04|3773.59
23:44:05|3773.6
23:44:06|3773.6
23:44:07|3773.6
23:44:09|3773.6
23:44:09|3773.6
23:44:10|3773.6
23:44:12|3773.6
23:44:13|3773.6
23:44:14|3773.6
23:44:15|3773.6
23:44:16|3773.6
23:44:17|3773.6
23:44:19|3773.6
23:44:21|3773.6
23:44:23|3773.6
23:44:25|3773.6
23:44:26|3773.6
23:44:27|3773.6
23:44:28|3773.53
23:44:30|3774.4
23:44:30|3774.4
23:44:31|3774.4
23:44:33|3774.4
23:44:34|3774.4
23:44:35|3774.4
23:44:36|3774.4
23:44:37|3774.4
23:44:39|3774.4
23:44:40|3774.4
23:44:41|3774.4
23:44:42|3774.4
23:44:43|3774.4
23:44:44|3774.35
23:44:45|3774.35
23:44:46|3774.35
23:44:47|3774.35
23:44:48|3774.35
23:44:48|3774.35
23:44:49|3774.35
23:44:51|3774.35
23:44:52|3774.35
23:44:53|3774.35
23:44:53|3774.35
23:44:55|3774.35
23:44:55|3775.
23:44:57|3775.13
23:44:58|3775.13
23:44:58|3775.13
23:45:00|3775.13
23:45:00|3775.13
23:45:01|3775.13
23:45:03|3775.13
23:45:04|3775.13
23:45:05|3775.13
23:45:06|3775.13
23:45:07|3775.13
23:45:08|3775.55
23:45:09|3775.55
23:45:10|3775.55
23:45:11|3775.56
23:45:12|3775.56
23:45:13|3775.56
23:45:14|3775.79
23:45:15|3775.79
23:45:16|3775.79
23:45:17|3775.79
23:45:18|3775.63
23:45:19|3775.28
23:45:21|3775.28
23:45:22|3775.29
23:45:23|3775.35
23:45:25|3775.35
23:45:26|3775.28
23:45:27|3775.28
23:45:29|3775.85
23:45:29|3775.84
23:45:30|3775.96
23:45:31|3775.96
23:45:32|3776.
23:45:33|3776.42
23:45:34|3776.42
23:45:35|3776.42
23:45:36|3776.42
23:45:37|3776.42
23:45:40|3776.42
23:45:41|3776.42
23:45:42|3776.42
23:45:43|3776.42
23:45:44|3776.42
23:45:45|3776.42
23:45:46|3776.41
23:45:47|3776.41
23:45:48|3776.09
23:45:49|3776.09
23:45:50|3776.09
23:45:51|3776.09
23:45:52|3775.88
23:45:53|3775.88
23:45:54|3775.88
23:45:55|3775.88
23:45:56|3775.88
23:45:57|3775.88
23:45:58|3775.88
23:45:59|3775.88
23:46:00|3775.88
23:46:01|3775.88
23:46:02|3775.88
23:46:03|3775.88
23:46:05|3775.88
23:46:05|3775.88
23:46:06|3775.88
23:46:07|3775.88
23:46:08|3775.88
23:46:09|3776.5
23:46:10|3776.75
23:46:11|3777.
23:46:12|3777.
23:46:13|3777.76
23:46:14|3777.75
23:46:15|3777.75
23:46:16|3777.75
23:46:17|3777.75
23:46:18|3777.75
23:46:19|3777.74
23:46:21|3777.74
23:46:23|3777.74
23:46:25|3777.74
23:46:26|3777.64
23:46:26|3777.64
23:46:28|3777.64
23:46:29|3777.64
23:46:29|3777.62
23:46:31|3777.41
23:46:32|3777.41
23:46:33|3777.41
23:46:34|3777.41
23:46:36|3777.41
23:46:36|3777.41
23:46:37|3777.8
23:46:38|3777.8
23:46:40|3777.79
23:46:40|3777.32
23:46:41|3777.32
23:46:42|3777.32
23:46:43|3777.32
23:46:44|3777.32
23:46:45|3777.32
23:46:46|3777.33
23:46:47|3777.33
23:46:48|3777.33
23:46:49|3777.33
23:46:50|3777.33
23:46:51|3777.83
23:46:52|3777.83
23:46:53|3777.83
23:46:54|3777.83
23:46:55|3777.83
23:46:56|3777.91
23:46:57|3777.91
23:46:58|3777.91
23:46:59|3777.91
23:47:00|3777.91
23:47:01|3777.91
23:47:02|3777.91
23:47:03|3777.91
23:47:04|3777.91
23:47:05|3777.91
23:47:06|3777.91
23:47:07|3777.91
23:47:08|3777.91
23:47:09|3777.91
23:47:10|3777.91
23:47:11|3777.91
23:47:12|3777.91
23:47:14|3777.91
23:47:15|3777.91
23:47:16|3777.91
23:47:17|3778.06
23:47:18|3778.06
23:47:19|3778.06
23:47:20|3778.06
23:47:21|3778.06
23:47:22|3778.06
23:47:24|3778.06
23:47:26|3778.52
23:47:27|3778.52
23:47:29|3778.57
23:47:30|3778.57
23:47:30|3779.1
23:47:31|3781.54
23:47:33|3783.34
23:47:33|3784.72
23:47:34|3785.96
23:47:36|3786.16
23:47:36|3787.1
23:47:39|3787.36
23:47:39|3787.79
23:47:41|3787.35
23:47:42|3788.5
23:47:43|3788.96
23:47:44|3788.98
23:47:45|3787.84
23:47:46|3787.31
23:47:47|3787.31
23:47:48|3786.
23:47:49|3785.59
23:47:50|3785.59
23:47:51|3785.59
23:47:52|3785.69
23:47:53|3785.69
23:47:54|3785.54
23:47:55|3785.54
23:47:56|3786.44
23:47:57|3786.81
23:47:58|3786.81
23:47:59|3786.89
23:48:00|3787.28
23:48:01|3787.28
23:48:02|3786.94
23:48:03|3786.1
23:48:04|3786.1
23:48:05|3786.72
23:48:06|3786.42
23:48:07|3787.3
23:48:08|3787.3
23:48:10|3788.92
23:48:11|3789.53
23:48:11|3790.
23:48:13|3789.18
23:48:13|3790.
23:48:14|3790.16
23:48:16|3790.16
23:48:16|3790.16
23:48:17|3790.73
23:48:18|3790.73
23:48:19|3790.73
23:48:20|3790.72
23:48:21|3790.52
23:48:23|3790.72
23:48:25|3790.71
23:48:26|3790.72
23:48:28|3791.21
23:48:28|3791.22
23:48:30|3791.22
23:48:31|3791.17
23:48:32|3791.12
23:48:33|3791.11
23:48:34|3790.81
23:48:35|3791.11
23:48:36|3791.11
23:48:37|3791.11
23:48:38|3791.15
23:48:39|3791.65
23:48:40|3792.22
23:48:41|3792.64
23:48:42|3793.17
23:48:43|3793.96
23:48:44|3794.17
23:48:45|3794.17
23:48:46|3795.
23:48:47|3796.83
23:48:48|3796.37
23:48:49|3797.42
23:48:50|3797.4
23:48:51|3797.4
23:48:52|3798.37
23:48:54|3799.23
23:48:55|3798.01
23:48:56|3797.42
23:48:57|3796.75
23:48:58|3798.99
23:48:59|3798.3
23:49:00|3799.49
23:49:01|3799.32
23:49:02|3799.54
23:49:03|3800.
23:49:04|3800.27
23:49:05|3800.27
23:49:06|3800.49
23:49:07|3800.21
23:49:08|3800.62
23:49:09|3800.71
23:49:10|3800.92
23:49:11|3800.62
23:49:12|3801.
23:49:13|3801.01
23:49:14|3801.01
23:49:15|3798.57
23:49:16|3797.8
23:49:17|3797.58
23:49:18|3797.36
23:49:19|3795.97
23:49:20|3795.97
23:49:21|3797.02
23:49:22|3797.44
23:49:23|3797.21
23:49:25|3797.6
23:49:25|3799.22
23:49:28|3799.97
23:49:30|3800.34
23:49:31|3800.34
23:49:32|3799.57
23:49:34|3799.23
23:49:34|3799.23
23:49:35|3799.23
23:49:36|3798.98
23:49:37|3799.37
23:49:38|3800.31
23:49:40|3800.31
23:49:41|3800.31
23:49:42|3800.31
23:49:43|3799.52
23:49:44|3799.59
23:49:45|3799.59
23:49:46|3799.59
23:49:47|3799.62
23:49:48|3800.1
23:49:49|3799.98
23:49:51|3799.85
23:49:52|3799.85
23:49:52|3800.43
23:49:54|3802.5
23:49:55|3802.61
23:49:56|3802.92
23:49:57|3803.49
23:49:58|3803.49
23:49:59|3803.49
23:49:59|3803.5
23:50:01|3803.49
23:50:02|3803.13
23:50:03|3802.7
23:50:04|3802.97
23:50:04|3802.97
23:50:06|3803.49
23:50:07|3803.5
23:50:08|3804.28
23:50:09|3804.43
23:50:10|3805.
23:50:11|3807.39
23:50:12|3806.75
23:50:13|3806.39
23:50:14|3806.39
23:50:15|3806.4
23:50:16|3806.4
23:50:17|3806.4
23:50:18|3807.25
23:50:19|3807.25
23:50:20|3807.62
23:50:21|3807.66
23:50:22|3807.5
23:50:23|3807.63
23:50:24|3807.62
23:50:26|3807.47
23:50:27|3808.15
23:50:28|3808.15
23:50:29|3807.99
23:50:31|3807.98
23:50:33|3806.87
23:50:33|3805.5
23:50:34|3805.12
23:50:35|3805.12
23:50:37|3805.52
23:50:38|3805.52
23:50:39|3805.52
23:50:40|3806.14
23:50:41|3806.14
23:50:43|3806.14
23:50:44|3806.49
23:50:45|3806.49
23:50:46|3807.39
23:50:47|3807.91
23:50:48|3807.91
23:50:49|3807.21
23:50:50|3809.11
23:50:51|3809.11
23:50:52|3809.11
23:50:53|3809.11
23:50:54|3809.11
23:50:55|3809.1
23:50:56|3808.83
23:50:57|3808.16
23:50:58|3809.05
23:50:59|3808.83
23:51:00|3807.71
23:51:01|3807.7
23:51:02|3805.5
23:51:03|3804.17
23:51:04|3804.17
23:51:05|3804.17
23:51:06|3803.08
23:51:07|3803.08
23:51:08|3804.81
23:51:09|3804.27
23:51:10|3804.27
23:51:11|3803.64
23:51:12|3804.03
23:51:13|3804.74
23:51:14|3804.12
23:51:15|3804.09
23:51:17|3804.09
23:51:17|3804.12
23:51:18|3805.2
23:51:19|3805.2
23:51:21|3806.31
23:51:21|3806.31
23:51:24|3805.9
23:51:24|3805.9
23:51:26|3805.9
23:51:27|3805.9
23:51:29|3805.21
23:51:30|3805.21
23:51:31|3804.06
23:51:32|3805.02
23:51:33|3805.01
23:51:34|3805.01
23:51:35|3805.01
23:51:36|3805.01
23:51:37|3805.01
23:51:38|3804.96
23:51:40|3803.17
23:51:40|3803.17
23:51:41|3803.89
23:51:43|3803.89
23:51:43|3803.89
23:51:45|3803.89
23:51:45|3803.89
23:51:47|3803.89
23:51:47|3803.89
23:51:48|3803.13
23:51:50|3803.13
23:51:51|3803.13
23:51:51|3803.13
23:51:53|3803.13
23:51:54|3802.74
23:51:54|3802.74
23:51:55|3802.74
23:51:57|3802.74
23:51:58|3802.74
23:51:59|3802.99
23:52:00|3803.5
23:52:01|3803.5
23:52:02|3803.5
23:52:03|3803.5
23:52:04|3803.5
23:52:05|3803.5
23:52:06|3803.81
23:52:07|3802.79
23:52:08|3803.24
23:52:10|3802.23
23:52:10|3802.16
23:52:11|3801.9
23:52:13|3801.9
23:52:13|3802.49
23:52:14|3802.49
23:52:15|3802.49
23:52:17|3802.49
23:52:18|3802.92
23:52:19|3803.44
23:52:20|3803.
23:52:21|3803.
23:52:22|3800.75
23:52:23|3801.65
23:52:24|3801.89
23:52:25|3803.11
23:52:26|3804.09
23:52:28|3804.88
23:52:29|3804.22
23:52:31|3804.97
23:52:32|3804.62
23:52:34|3805.
23:52:35|3805.
23:52:36|3805.34
23:52:37|3805.34
23:52:38|3805.34
23:52:40|3805.34
23:52:41|3805.35
23:52:41|3805.35
23:52:43|3805.35
23:52:44|3805.35
23:52:45|3805.35
23:52:46|3807.36
23:52:47|3807.91
23:52:47|3808.
23:52:48|3808.
23:52:50|3808.
23:52:51|3808.28
23:52:52|3808.28
23:52:54|3808.28
23:52:55|3807.
23:52:57|3805.5
23:52:58|3805.43
23:52:59|3805.41
23:52:59|3805.41
23:53:00|3805.41
23:53:02|3805.69
23:53:03|3806.1
23:53:04|3806.1
23:53:05|3806.1
23:53:06|3806.1
23:53:07|3806.1
23:53:08|3806.1
23:53:09|3807.39
23:53:10|3807.38
23:53:11|3807.38
23:53:12|3806.2
23:53:13|3806.23
23:53:14|3807.35
23:53:15|3808.16
23:53:16|3807.36
23:53:17|3807.36
23:53:18|3808.18
23:53:19|3808.18
23:53:20|3807.3
23:53:21|3806.46
23:53:22|3805.1
23:53:23|3803.53
23:53:24|3803.53
23:53:25|3802.83
23:53:26|3802.5
23:53:27|3802.
23:53:29|3802.01
23:53:30|3802.73
23:53:32|3801.
23:53:34|3799.18
23:53:35|3799.17
23:53:37|3799.8
23:53:38|3798.74
23:53:40|3796.52
23:53:41|3796.5
23:53:42|3798.32
23:53:44|3797.67
23:53:45|3796.62
23:53:47|3797.86
23:53:47|3797.86
23:53:48|3796.76
23:53:50|3796.5
23:53:51|3796.5
23:53:51|3796.62
23:53:53|3797.35
23:53:54|3797.24
23:53:55|3797.24
23:53:56|3796.73
23:53:57|3796.73
23:53:57|3798.15
23:53:58|3799.
23:54:00|3799.08
23:54:00|3799.08
23:54:02|3797.93
23:54:02|3799.12
23:54:03|3800.
23:54:04|3800.58
23:54:05|3801.26
23:54:07|3801.23
23:54:08|3801.07
23:54:09|3800.87
23:54:10|3800.48
23:54:11|3802.
23:54:12|3803.5
23:54:13|3803.55
23:54:14|3803.41
23:54:15|3803.41
23:54:16|3803.41
23:54:18|3804.41
23:54:19|3804.24
23:54:20|3803.82
23:54:21|3804.49
23:54:21|3804.38
23:54:23|3804.12
23:54:24|3804.08
23:54:25|3803.17
23:54:25|3803.05
23:54:26|3802.51
23:54:29|3802.51
23:54:31|3802.5
23:54:33|3802.33
23:54:33|3801.6
23:54:35|3801.
23:54:35|3801.
23:54:37|3801.
23:54:38|3801.
23:54:39|3801.
23:54:40|3801.
23:54:41|3800.1
23:54:42|3800.1
23:54:43|3800.1
23:54:44|3798.
23:54:44|3797.06
23:54:45|3797.01
23:54:47|3796.51
23:54:48|3796.51
23:54:49|3796.51
23:54:51|3796.5
23:54:51|3795.9
23:54:53|3795.95
23:54:53|3795.95
23:54:55|3795.95
23:54:55|3795.95
23:54:56|3795.95
23:54:57|3795.95
23:54:58|3795.95
23:54:59|3795.95
23:55:00|3797.1
23:55:01|3798.49
23:55:02|3796.92
23:55:04|3796.92
23:55:05|3796.92
23:55:06|3796.92
23:55:07|3796.92
23:55:08|3796.92
23:55:09|3797.16
23:55:10|3797.16
23:55:11|3797.48
23:55:12|3797.35
23:55:13|3797.11
23:55:14|3797.11
23:55:15|3798.08
23:55:16|3798.08
23:55:17|3798.35
23:55:18|3798.99
23:55:19|3798.99
23:55:20|3798.99
23:55:21|3798.99
23:55:22|3799.
23:55:23|3799.12
23:55:24|3799.28
23:55:25|3800.
23:55:26|3800.24
23:55:27|3800.5
23:55:28|3800.5
23:55:29|3801.66
23:55:31|3802.54
23:55:33|3802.
23:55:35|3802.
23:55:35|3802.
23:55:37|3800.08
23:55:38|3800.08
23:55:39|3800.08
23:55:39|3800.08
23:55:40|3800.08
23:55:42|3799.98
23:55:43|3799.98
23:55:43|3799.98
23:55:44|3799.98
23:55:46|3800.39
23:55:47|3800.5
23:55:48|3800.5
23:55:49|3800.5
23:55:50|3800.5
23:55:51|3800.61
23:55:52|3800.61
23:55:53|3800.61
23:55:53|3800.61
23:55:55|3800.61
23:55:55|3800.61
23:55:57|3800.61
23:55:58|3800.1
23:55:59|3800.1
23:56:00|3800.1
23:56:01|3800.1
23:56:02|3800.1
23:56:03|3800.1
23:56:04|3800.1
23:56:04|3800.64
23:56:06|3800.51
23:56:07|3799.89
23:56:08|3799.89
23:56:08|3799.89
23:56:09|3799.89
23:56:11|3800.35
23:56:12|3800.36
23:56:13|3800.36
23:56:14|3800.36
23:56:14|3800.36
23:56:16|3800.36
23:56:18|3799.86
23:56:18|3799.52
23:56:19|3799.5
23:56:20|3799.5
23:56:22|3799.5
23:56:22|3799.5
23:56:24|3799.5
23:56:25|3799.51
23:56:25|3799.51
23:56:26|3799.34
23:56:28|3799.09
23:56:28|3799.09
23:56:29|3799.09
23:56:32|3799.09
23:56:33|3799.09
23:56:34|3799.09
23:56:35|3799.09
23:56:36|3799.09
23:56:37|3799.09
23:56:38|3799.07
23:56:39|3799.07
23:56:40|3797.74
23:56:42|3797.74
23:56:43|3797.68
23:56:43|3797.
23:56:45|3797.
23:56:46|3797.
23:56:47|3797.
23:56:48|3795.66
23:56:50|3794.95
23:56:51|3794.79
23:56:51|3795.64
23:56:52|3792.26
23:56:53|3791.45
23:56:55|3790.99
23:56:55|3792.09
23:56:57|3793.43
23:56:57|3793.43
23:56:58|3793.77
23:57:00|3794.07
23:57:01|3793.69
23:57:01|3794.11
23:57:02|3794.81
23:57:03|3794.63
23:57:04|3794.63
23:57:05|3793.43
23:57:06|3793.08
23:57:07|3793.08
23:57:08|3792.65
23:57:09|3793.62
23:57:10|3793.62
23:57:12|3793.62
23:57:13|3793.62
23:57:13|3792.74
23:57:14|3793.62
23:57:16|3792.96
23:57:17|3793.
23:57:17|3793.
23:57:19|3793.71
23:57:19|3792.
23:57:20|3792.
23:57:21|3792.
23:57:23|3792.
23:57:23|3792.
23:57:25|3792.
23:57:25|3791.58
23:57:27|3791.7
23:57:29|3792.33
23:57:29|3792.33
23:57:30|3792.33
23:57:32|3792.51
23:57:34|3796.37
23:57:35|3797.5
23:57:37|3797.57
23:57:37|3798.93
23:57:38|3798.93
23:57:39|3799.09
23:57:41|3799.77
23:57:42|3799.77
23:57:43|3799.77
23:57:45|3799.13
23:57:45|3798.31
23:57:46|3799.15
23:57:47|3799.16
23:57:48|3800.5
23:57:49|3800.5
23:57:50|3800.49
23:57:51|3799.46
23:57:53|3800.37
23:57:53|3800.37
23:57:54|3800.37
23:57:55|3799.45
23:57:56|3799.13
23:57:57|3799.13
23:57:58|3798.44
23:57:59|3798.44
23:58:00|3798.44
23:58:01|3798.44
23:58:02|3798.44
23:58:03|3798.44
23:58:05|3799.16
23:58:05|3796.71
23:58:07|3796.5
23:58:07|3795.04
23:58:08|3795.04
23:58:10|3796.53
23:58:11|3796.56
23:58:12|3796.56
23:58:13|3796.56
23:58:14|3795.88
23:58:15|3795.75
23:58:16|3794.69
23:58:17|3794.69
23:58:19|3795.5
23:58:20|3795.92
23:58:21|3795.92
23:58:22|3797.37
23:58:23|3797.71
23:58:24|3797.71
23:58:25|3797.71
23:58:26|3797.71
23:58:28|3797.71
23:58:28|3796.99
23:58:29|3796.99
23:58:30|3797.03
23:58:31|3797.03
23:58:33|3797.03
23:58:35|3797.03
23:58:35|3797.03
23:58:37|3797.03
23:58:38|3797.03
23:58:39|3798.06
23:58:40|3799.
23:58:41|3799.
23:58:42|3799.
23:58:43|3799.
23:58:44|3799.
23:58:45|3799.
23:58:46|3799.19
23:58:47|3799.35
23:58:48|3799.5
23:58:49|3800.18
23:58:50|3800.18
23:58:51|3800.18
23:58:52|3799.14
23:58:53|3799.14
23:58:54|3799.14
23:58:55|3799.04
23:58:56|3799.04
23:58:58|3798.74
23:58:58|3798.74
23:58:59|3798.74
23:59:01|3798.69
23:59:01|3798.69
23:59:03|3798.69
23:59:04|3798.
23:59:05|3797.72
23:59:06|3797.72
23:59:07|3797.72
23:59:08|3797.72
23:59:09|3796.9
23:59:10|3796.9
23:59:11|3796.9
23:59:12|3796.9
23:59:12|3796.9
23:59:13|3796.9
23:59:15|3797.5
23:59:16|3797.5
23:59:17|3798.37
23:59:18|3798.37
23:59:18|3798.37
23:59:20|3798.37
23:59:21|3799.
23:59:22|3799.27
23:59:22|3800.2
23:59:23|3801.21
23:59:25|3801.5
23:59:25|3801.72
23:59:27|3803.13
23:59:28|3804.14
23:59:29|3804.14
23:59:29|3804.14
23:59:30|3804.14
23:59:32|3803.44
23:59:32|3803.17
23:59:33|3803.17
23:59:36|3801.88
23:59:37|3801.9
23:59:38|3801.9
23:59:39|3801.9
23:59:40|3801.9
23:59:41|3802.41
23:59:42|3802.41
23:59:42|3802.41
23:59:44|3802.41
23:59:44|3802.41
23:59:46|3802.41
23:59:47|3802.41
23:59:48|3802.41
23:59:48|3802.41
23:59:50|3802.41
23:59:50|3802.24
23:59:52|3802.24
23:59:53|3802.24
23:59:54|3801.
23:59:55|3800.83
23:59:56|3800.83
23:59:57|3800.83
23:59:58|3800.83
23:59:59|3800.83