00:00:00|4096.04
00:00:01|4096.04
00:00:02|4095.82
00:00:03|4096.06
00:00:05|4096.31
00:00:07|4096.3
00:00:07|4096.3
00:00:08|4096.3
00:00:09|4096.3
00:00:10|4096.12
00:00:11|4096.12
00:00:13|4096.12
00:00:15|4096.12
00:00:15|4096.04
00:00:16|4096.04
00:00:17|4096.04
00:00:19|4096.51
00:00:19|4096.51
00:00:21|4096.51
00:00:22|4097.77
00:00:22|4097.99
00:00:23|4097.99
00:00:25|4097.99
00:00:25|4097.99
00:00:27|4097.99
00:00:28|4097.99
00:00:29|4097.99
00:00:30|4097.99
00:00:31|4097.99
00:00:32|4097.99
00:00:33|4097.99
00:00:33|4097.99
00:00:35|4097.99
00:00:36|4097.99
00:00:37|4097.99
00:00:38|4097.99
00:00:39|4097.99
00:00:39|4097.99
00:00:40|4097.99
00:00:42|4097.99
00:00:44|4097.99
00:00:45|4097.99
00:00:46|4097.99
00:00:46|4097.99
00:00:47|4097.99
00:00:48|4098.
00:00:50|4098.
00:00:50|4098.41
00:00:51|4096.94
00:00:53|4096.94
00:00:53|4096.94
00:00:54|4096.94
00:00:55|4096.94
00:00:57|4096.21
00:00:57|4096.21
00:00:58|4096.21
00:00:59|4097.33
00:01:01|4097.72
00:01:01|4098.1
00:01:03|4098.1
00:01:03|4098.1
00:01:06|4098.1
00:01:06|4098.1
00:01:09|4098.58
00:01:09|4099.03
00:01:11|4098.71
00:01:12|4098.71
00:01:13|4098.71
00:01:14|4099.03
00:01:15|4099.02
00:01:16|4099.02
00:01:17|4099.02
00:01:18|4097.59
00:01:19|4097.59
00:01:20|4097.
00:01:21|4097.
00:01:22|4097.
00:01:24|4096.88
00:01:25|4096.88
00:01:26|4096.88
00:01:27|4096.88
00:01:27|4096.88
00:01:28|4096.88
00:01:29|4096.88
00:01:31|4096.88
00:01:32|4096.88
00:01:34|4096.88
00:01:35|4097.77
00:01:36|4097.77
00:01:37|4097.59
00:01:38|4097.78
00:01:39|4098.
00:01:40|4098.
00:01:41|4098.
00:01:42|4098.63
00:01:43|4098.63
00:01:44|4098.63
00:01:45|4098.69
00:01:46|4098.66
00:01:47|4098.66
00:01:48|4098.66
00:01:49|4098.29
00:01:50|4098.29
00:01:51|4098.29
00:01:52|4098.29
00:01:53|4098.39
00:01:54|4098.39
00:01:55|4098.39
00:01:56|4098.65
00:01:57|4098.67
00:01:58|4098.71
00:01:59|4098.73
00:02:00|4098.9
00:02:01|4099.33
00:02:02|4100.18
00:02:03|4100.18
00:02:04|4100.18
00:02:05|4100.18
00:02:07|4100.62
00:02:09|4100.64
00:02:09|4100.64
00:02:11|4100.67
00:02:12|4100.67
00:02:13|4100.67
00:02:14|4100.67
00:02:16|4100.67
00:02:17|4100.67
00:02:17|4100.67
00:02:19|4100.67
00:02:19|4100.94
00:02:20|4100.94
00:02:22|4101.73
00:02:22|4102.18
00:02:23|4102.21
00:02:24|4102.21
00:02:26|4103.09
00:02:27|4103.09
00:02:28|4103.09
00:02:29|4104.31
00:02:30|4105.69
00:02:31|4105.69
00:02:32|4105.69
00:02:33|4105.69
00:02:34|4106.32
00:02:35|4106.32
00:02:36|4106.32
00:02:37|4106.32
00:02:38|4106.32
00:02:39|4106.32
00:02:40|4106.32
00:02:41|4106.32
00:02:42|4106.32
00:02:43|4106.32
00:02:44|4106.32
00:02:45|4106.21
00:02:46|4105.19
00:02:47|4104.5
00:02:48|4104.51
00:02:50|4104.51
00:02:51|4104.56
00:02:52|4104.56
00:02:53|4104.5
00:02:53|4103.74
00:02:56|4103.75
00:02:56|4103.27
00:02:57|4102.53
00:02:58|4102.53
00:03:00|4101.5
00:03:00|4101.5
00:03:01|4101.29
00:03:02|4101.29
00:03:03|4102.35
00:03:05|4102.35
00:03:06|4102.35
00:03:08|4102.5
00:03:09|4102.5
00:03:10|4102.5
00:03:11|4102.5
00:03:13|4102.5
00:03:14|4102.5
00:03:15|4102.5
00:03:17|4102.5
00:03:18|4102.5
00:03:19|4102.5
00:03:20|4102.5
00:03:21|4102.5
00:03:22|4102.5
00:03:23|4103.88
00:03:24|4103.88
00:03:25|4103.88
00:03:26|4103.88
00:03:27|4104.
00:03:28|4104.
00:03:29|4104.
00:03:30|4104.49
00:03:31|4102.5
00:03:32|4102.63
00:03:33|4102.63
00:03:34|4102.63
00:03:35|4101.9
00:03:36|4101.52
00:03:37|4101.58
00:03:38|4101.58
00:03:39|4102.42
00:03:40|4102.42
00:03:41|4102.42
00:03:42|4102.35
00:03:43|4102.35
00:03:43|4102.35
00:03:45|4102.35
00:03:46|4102.35
00:03:47|4102.35
00:03:48|4101.68
00:03:49|4101.11
00:03:50|4101.11
00:03:51|4101.11
00:03:52|4101.11
00:03:53|4100.65
00:03:54|4100.65
00:03:55|4100.65
00:03:55|4101.05
00:03:56|4101.26
00:03:58|4101.26
00:03:59|4101.23
00:04:00|4101.51
00:04:02|4101.51
00:04:03|4101.51
00:04:03|4101.51
00:04:05|4101.34
00:04:05|4101.34
00:04:07|4101.34
00:04:08|4101.87
00:04:10|4102.2
00:04:11|4102.5
00:04:12|4102.5
00:04:13|4102.5
00:04:14|4103.11
00:04:15|4103.75
00:04:17|4103.75
00:04:18|4104.
00:04:20|4104.88
00:04:20|4105.5
00:04:22|4105.57
00:04:23|4105.57
00:04:25|4105.59
00:04:26|4104.93
00:04:27|4104.93
00:04:28|4104.93
00:04:29|4103.73
00:04:30|4103.73
00:04:31|4103.73
00:04:32|4103.73
00:04:33|4103.73
00:04:34|4104.49
00:04:35|4105.16
00:04:36|4105.16
00:04:37|4105.16
00:04:38|4105.46
00:04:39|4105.46
00:04:40|4105.46
00:04:41|4105.46
00:04:42|4105.46
00:04:43|4106.21
00:04:44|4104.84
00:04:45|4104.84
00:04:46|4104.84
00:04:47|4104.84
00:04:48|4104.84
00:04:49|4104.13
00:04:50|4103.85
00:04:51|4103.
00:04:52|4103.
00:04:53|4103.
00:04:54|4103.
00:04:55|4103.
00:04:56|4103.
00:04:57|4103.
00:04:58|4103.
00:04:59|4103.
00:05:00|4102.46
00:05:01|4102.46
00:05:02|4102.34
00:05:03|4102.34
00:05:04|4102.34
00:05:05|4102.34
00:05:06|4102.34
00:05:07|4102.34
00:05:09|4102.34
00:05:11|4102.34
00:05:13|4102.34
00:05:14|4102.34
00:05:15|4102.34
00:05:16|4102.34
00:05:17|4102.34
00:05:17|4102.34
00:05:19|4102.34
00:05:20|4100.28
00:05:22|4100.28
00:05:23|4100.28
00:05:24|4100.28
00:05:25|4100.28
00:05:26|4100.28
00:05:27|4100.28
00:05:28|4100.28
00:05:29|4100.28
00:05:30|4100.28
00:05:31|4100.28
00:05:32|4100.28
00:05:33|4100.28
00:05:34|4100.28
00:05:35|4100.29
00:05:36|4100.29
00:05:37|4100.29
00:05:37|4100.29
00:05:39|4100.28
00:05:40|4100.28
00:05:41|4100.28
00:05:42|4100.28
00:05:43|4100.28
00:05:44|4100.28
00:05:45|4100.28
00:05:46|4100.28
00:05:47|4100.28
00:05:48|4100.82
00:05:48|4101.21
00:05:49|4101.21
00:05:50|4101.65
00:05:52|4101.65
00:05:53|4101.65
00:05:54|4101.65
00:05:54|4101.65
00:05:55|4101.65
00:05:57|4101.65
00:05:57|4101.49
00:05:59|4101.49
00:06:00|4102.5
00:06:01|4103.02
00:06:02|4103.02
00:06:02|4103.79
00:06:04|4103.79
00:06:05|4103.8
00:06:06|4103.79
00:06:07|4103.79
00:06:08|4103.79
00:06:08|4103.7
00:06:11|4104.
00:06:11|4104.31
00:06:13|4104.31
00:06:14|4104.32
00:06:16|4104.32
00:06:16|4104.32
00:06:17|4104.32
00:06:18|4104.58
00:06:20|4104.66
00:06:21|4104.66
00:06:22|4104.66
00:06:23|4104.66
00:06:25|4104.66
00:06:26|4104.66
00:06:27|4104.66
00:06:27|4104.66
00:06:29|4105.18
00:06:29|4105.18
00:06:31|4105.18
00:06:32|4105.18
00:06:33|4105.18
00:06:34|4105.34
00:06:35|4105.94
00:06:36|4105.94
00:06:37|4105.94
00:06:38|4105.94
00:06:39|4105.94
00:06:40|4105.94
00:06:41|4107.46
00:06:42|4107.46
00:06:43|4107.46
00:06:44|4107.46
00:06:45|4107.46
00:06:46|4108.
00:06:47|4108.91
00:06:48|4108.91
00:06:49|4108.91
00:06:50|4109.58
00:06:51|4109.58
00:06:52|4109.58
00:06:53|4110.
00:06:54|4110.
00:06:55|4110.
00:06:56|4110.
00:06:57|4110.
00:06:58|4110.
00:06:59|4110.
00:07:00|4110.
00:07:01|4111.08
00:07:02|4111.08
00:07:03|4111.68
00:07:04|4111.98
00:07:05|4111.98
00:07:07|4111.98
00:07:08|4112.
00:07:09|4111.99
00:07:09|4111.75
00:07:12|4111.75
00:07:14|4111.78
00:07:16|4111.95
00:07:17|4111.93
00:07:18|4111.93
00:07:19|4111.93
00:07:21|4112.
00:07:22|4112.
00:07:23|4112.
00:07:24|4112.
00:07:25|4113.52
00:07:26|4113.52
00:07:28|4113.52
00:07:28|4113.52
00:07:29|4114.28
00:07:30|4112.93
00:07:31|4113.24
00:07:33|4113.24
00:07:34|4112.
00:07:35|4111.93
00:07:36|4111.93
00:07:37|4111.93
00:07:38|4111.93
00:07:40|4111.93
00:07:40|4111.93
00:07:41|4111.93
00:07:42|4111.93
00:07:43|4112.
00:07:44|4112.
00:07:45|4110.65
00:07:46|4110.65
00:07:47|4110.65
00:07:48|4110.65
00:07:49|4110.65
00:07:50|4110.65
00:07:51|4109.39
00:07:53|4109.
00:07:54|4110.05
00:07:55|4111.19
00:07:56|4111.5
00:07:57|4111.5
00:07:58|4111.5
00:07:59|4111.5
00:08:00|4111.5
00:08:01|4112.99
00:08:02|4112.99
00:08:03|4112.99
00:08:04|4112.93
00:08:05|4112.93
00:08:06|4112.93
00:08:07|4112.93
00:08:08|4112.93
00:08:09|4112.92
00:08:10|4112.92
00:08:11|4113.
00:08:13|4113.
00:08:15|4113.
00:08:17|4113.08
00:08:17|4113.08
00:08:18|4113.08
00:08:19|4113.08
00:08:21|4112.
00:08:22|4112.
00:08:23|4112.
00:08:24|4112.
00:08:25|4112.
00:08:26|4112.
00:08:27|4112.
00:08:29|4112.12
00:08:29|4111.44
00:08:31|4109.22
00:08:32|4109.
00:08:33|4107.5
00:08:33|4107.5
00:08:35|4107.5
00:08:36|4107.
00:08:37|4106.84
00:08:38|4107.2
00:08:39|4106.
00:08:39|4106.
00:08:40|4105.67
00:08:41|4105.67
00:08:42|4104.5
00:08:43|4104.5
00:08:44|4104.5
00:08:46|4103.43
00:08:47|4103.43
00:08:48|4103.43
00:08:49|4103.43
00:08:50|4103.43
00:08:51|4103.43
00:08:52|4103.43
00:08:53|4103.43
00:08:54|4103.43
00:08:55|4103.43
00:08:57|4101.55
00:08:57|4102.05
00:08:59|4102.05
00:09:00|4102.05
00:09:01|4103.11
00:09:02|4103.11
00:09:03|4103.11
00:09:04|4103.47
00:09:05|4103.47
00:09:06|4103.47
00:09:07|4103.47
00:09:08|4103.47
00:09:09|4103.99
00:09:10|4103.91
00:09:11|4103.91
00:09:13|4101.5
00:09:14|4101.5
00:09:16|4099.81
00:09:16|4099.81
00:09:18|4101.22
00:09:19|4101.22
00:09:20|4099.05
00:09:22|4099.05
00:09:22|4099.05
00:09:24|4099.05
00:09:25|4100.02
00:09:26|4099.99
00:09:27|4099.99
00:09:28|4098.8
00:09:29|4098.8
00:09:30|4098.8
00:09:31|4099.2
00:09:32|4099.2
00:09:34|4098.82
00:09:35|4098.5
00:09:38|4098.5
00:09:38|4096.66
00:09:40|4096.66
00:09:42|4096.66
00:09:42|4096.66
00:09:43|4096.66
00:09:44|4097.47
00:09:45|4098.
00:09:46|4099.5
00:09:47|4099.5
00:09:48|4099.5
00:09:49|4099.38
00:09:51|4098.88
00:09:52|4098.88
00:09:53|4098.88
00:09:54|4098.88
00:09:55|4098.88
00:09:56|4098.88
00:09:57|4098.88
00:09:58|4097.29
00:09:59|4097.29
00:10:00|4097.29
00:10:01|4097.57
00:10:02|4097.34
00:10:03|4097.34
00:10:04|4097.34
00:10:05|4097.05
00:10:06|4097.05
00:10:07|4097.05
00:10:08|4098.75
00:10:09|4098.75
00:10:10|4098.75
00:10:11|4098.75
00:10:12|4098.75
00:10:13|4098.75
00:10:15|4099.12
00:10:16|4097.54
00:10:16|4097.54
00:10:17|4097.
00:10:19|4097.
00:10:20|4095.51
00:10:21|4095.51
00:10:22|4095.51
00:10:23|4095.51
00:10:24|4095.67
00:10:25|4095.67
00:10:26|4095.34
00:10:27|4095.3
00:10:28|4095.35
00:10:29|4095.35
00:10:30|4095.35
00:10:31|4095.6
00:10:32|4095.49
00:10:33|4095.34
00:10:34|4095.34
00:10:35|4095.34
00:10:36|4095.34
00:10:36|4095.34
00:10:38|4095.34
00:10:39|4094.73
00:10:40|4094.42
00:10:41|4094.42
00:10:42|4094.42
00:10:43|4094.42
00:10:44|4094.42
00:10:45|4094.42
00:10:46|4095.
00:10:47|4095.
00:10:48|4095.14
00:10:49|4095.14
00:10:50|4095.14
00:10:50|4095.14
00:10:52|4095.14
00:10:53|4094.84
00:10:54|4094.84
00:10:55|4093.7
00:10:56|4093.7
00:10:57|4093.5
00:10:58|4093.5
00:10:59|4093.5
00:11:00|4093.5
00:11:01|4093.13
00:11:02|4092.73
00:11:03|4092.73
00:11:04|4093.76
00:11:05|4093.76
00:11:06|4093.76
00:11:07|4093.76
00:11:08|4093.76
00:11:09|4093.76
00:11:10|4093.76
00:11:12|4093.76
00:11:13|4096.12
00:11:13|4096.14
00:11:15|4096.14
00:11:15|4096.14
00:11:17|4095.94
00:11:18|4095.31
00:11:19|4095.8
00:11:20|4095.63
00:11:21|4095.64
00:11:22|4095.64
00:11:23|4095.64
00:11:24|4095.64
00:11:25|4095.43
00:11:26|4095.43
00:11:27|4094.
00:11:28|4094.
00:11:29|4094.
00:11:30|4094.
00:11:31|4094.
00:11:32|4094.
00:11:33|4094.
00:11:34|4094.
00:11:35|4094.
00:11:36|4094.72
00:11:37|4094.72
00:11:38|4094.72
00:11:39|4094.72
00:11:40|4094.72
00:11:41|4094.72
00:11:42|4094.72
00:11:43|4094.72
00:11:44|4094.2
00:11:46|4094.2
00:11:46|4094.2
00:11:47|4094.2
00:11:48|4094.2
00:11:49|4094.2
00:11:50|4094.2
00:11:51|4094.2
00:11:52|4094.2
00:11:53|4094.2
00:11:54|4094.2
00:11:55|4093.2
00:11:56|4092.05
00:11:57|4092.05
00:11:58|4092.05
00:11:59|4092.05
00:12:01|4092.05
00:12:02|4092.05
00:12:03|4092.05
00:12:04|4091.78
00:12:05|4091.78
00:12:05|4091.78
00:12:06|4091.78
00:12:08|4091.78
00:12:09|4091.78
00:12:09|4091.78
00:12:11|4091.78
00:12:12|4091.7
00:12:13|4091.68
00:12:14|4091.68
00:12:15|4091.68
00:12:15|4091.68
00:12:17|4091.68
00:12:18|4091.68
00:12:20|4091.68
00:12:21|4091.68
00:12:22|4091.68
00:12:23|4091.68
00:12:23|4091.68
00:12:24|4091.68
00:12:26|4091.68
00:12:27|4091.68
00:12:28|4091.68
00:12:29|4091.68
00:12:30|4091.68
00:12:31|4091.68
00:12:32|4091.68
00:12:33|4091.68
00:12:34|4091.47
00:12:35|4091.47
00:12:36|4091.47
00:12:37|4091.02
00:12:38|4091.01
00:12:39|4091.01
00:12:40|4091.01
00:12:41|4091.01
00:12:42|4091.01
00:12:43|4090.19
00:12:44|4090.19
00:12:45|4090.19
00:12:46|4090.19
00:12:47|4090.19
00:12:48|4090.19
00:12:49|4090.19
00:12:50|4090.19
00:12:51|4090.19
00:12:52|4090.19
00:12:53|4090.19
00:12:54|4090.19
00:12:55|4090.19
00:12:56|4090.19
00:12:57|4090.19
00:12:58|4090.19
00:12:59|4090.19
00:13:00|4090.19
00:13:01|4090.19
00:13:02|4090.19
00:13:03|4090.19
00:13:04|4090.19
00:13:05|4092.
00:13:06|4092.22
00:13:07|4092.22
00:13:08|4093.41
00:13:09|4092.82
00:13:10|4092.82
00:13:11|4092.09
00:13:12|4092.09
00:13:13|4092.09
00:13:14|4092.52
00:13:15|4092.52
00:13:17|4091.38
00:13:19|4091.38
00:13:20|4091.38
00:13:21|4091.38
00:13:22|4091.38
00:13:24|4091.38
00:13:25|4091.38
00:13:26|4091.38
00:13:27|4091.38
00:13:28|4091.38
00:13:29|4091.43
00:13:30|4091.43
00:13:31|4091.43
00:13:32|4091.43
00:13:33|4091.43
00:13:34|4091.43
00:13:35|4091.43
00:13:36|4091.43
00:13:37|4091.43
00:13:38|4091.43
00:13:39|4091.43
00:13:40|4091.75
00:13:41|4091.75
00:13:42|4091.75
00:13:43|4091.75
00:13:44|4091.81
00:13:45|4091.81
00:13:46|4091.81
00:13:47|4091.71
00:13:48|4093.49
00:13:50|4093.5
00:13:50|4093.66
00:13:51|4093.46
00:13:52|4093.46
00:13:53|4093.46
00:13:54|4093.46
00:13:55|4093.46
00:13:56|4094.24
00:13:57|4094.43
00:13:58|4094.43
00:13:59|4094.43
00:14:00|4095.
00:14:01|4095.
00:14:02|4095.
00:14:03|4096.28
00:14:04|4096.28
00:14:05|4096.28
00:14:06|4096.28
00:14:07|4096.28
00:14:08|4096.28
00:14:09|4096.34
00:14:10|4096.5
00:14:11|4097.03
00:14:12|4097.03
00:14:13|4097.03
00:14:14|4097.03
00:14:15|4097.03
00:14:16|4097.03
00:14:18|4097.03
00:14:20|4097.95
00:14:21|4097.95
00:14:22|4097.95
00:14:24|4098.
00:14:25|4098.08
00:14:25|4098.08
00:14:27|4098.08
00:14:27|4098.08
00:14:28|4098.08
00:14:29|4098.08
00:14:31|4098.08
00:14:32|4098.08
00:14:33|4099.5
00:14:34|4099.5
00:14:35|4099.5
00:14:36|4100.37
00:14:37|4102.5
00:14:38|4102.5
00:14:39|4102.5
00:14:40|4103.89
00:14:41|4103.89
00:14:42|4103.89
00:14:44|4105.66
00:14:45|4106.42
00:14:45|4106.42
00:14:47|4107.81
00:14:48|4107.81
00:14:48|4106.94
00:14:50|4106.94
00:14:51|4107.81
00:14:52|4108.5
00:14:53|4109.28
00:14:54|4109.28
00:14:55|4108.05
00:14:56|4108.29
00:14:57|4108.29
00:14:57|4108.29
00:14:59|4108.29
00:15:00|4108.07
00:15:01|4108.07
00:15:02|4107.66
00:15:03|4107.5
00:15:04|4106.39
00:15:05|4106.39
00:15:06|4106.39
00:15:07|4106.39
00:15:09|4107.53
00:15:10|4108.5
00:15:10|4110.
00:15:12|4110.52
00:15:12|4111.5
00:15:13|4112.38
00:15:14|4112.38
00:15:15|4113.
00:15:16|4113.6
00:15:17|4113.41
00:15:18|4113.41
00:15:21|4113.31
00:15:21|4113.31
00:15:23|4113.42
00:15:24|4113.73
00:15:26|4114.73
00:15:26|4115.06
00:15:28|4115.06
00:15:28|4115.06
00:15:30|4114.5
00:15:31|4114.5
00:15:32|4114.37
00:15:33|4112.82
00:15:34|4112.82
00:15:35|4111.16
00:15:37|4111.16
00:15:38|4111.16
00:15:38|4111.5
00:15:40|4111.5
00:15:41|4111.5
00:15:42|4113.
00:15:43|4113.
00:15:44|4113.
00:15:44|4113.
00:15:46|4115.29
00:15:47|4115.41
00:15:48|4115.41
00:15:49|4116.17
00:15:49|4116.53
00:15:51|4116.13
00:15:52|4116.13
00:15:52|4116.12
00:15:54|4116.12
00:15:55|4116.61
00:15:56|4117.06
00:15:56|4117.06
00:15:58|4116.84
00:15:59|4116.84
00:16:00|4114.26
00:16:01|4114.26
00:16:02|4114.26
00:16:03|4113.5
00:16:04|4113.
00:16:05|4112.
00:16:06|4112.
00:16:07|4112.
00:16:07|4112.
00:16:09|4110.63
00:16:09|4110.63
00:16:10|4110.63
00:16:12|4110.58
00:16:13|4112.01
00:16:13|4112.67
00:16:15|4112.67
00:16:16|4112.35
00:16:17|4112.02
00:16:18|4112.02
00:16:19|4112.02
00:16:20|4111.4
00:16:22|4111.96
00:16:22|4111.96
00:16:24|4111.96
00:16:25|4112.84
00:16:26|4112.84
00:16:28|4113.32
00:16:30|4112.8
00:16:30|4112.8
00:16:32|4112.8
00:16:33|4112.8
00:16:34|4112.8
00:16:35|4112.
00:16:36|4112.
00:16:37|4110.5
00:16:38|4110.41
00:16:39|4110.41
00:16:40|4110.41
00:16:41|4110.41
00:16:42|4110.41
00:16:43|4110.41
00:16:44|4110.41
00:16:45|4110.41
00:16:46|4109.71
00:16:47|4109.71
00:16:48|4110.
00:16:49|4110.
00:16:50|4110.
00:16:51|4110.23
00:16:52|4110.23
00:16:53|4110.23
00:16:54|4110.23
00:16:55|4109.87
00:16:56|4109.87
00:16:57|4109.87
00:16:58|4109.74
00:16:59|4109.2
00:17:00|4109.2
00:17:01|4109.2
00:17:02|4109.2
00:17:03|4109.2
00:17:04|4109.17
00:17:05|4109.17
00:17:07|4109.17
00:17:08|4109.01
00:17:09|4109.01
00:17:10|4109.32
00:17:11|4109.32
00:17:12|4109.32
00:17:13|4109.32
00:17:14|4109.32
00:17:15|4109.32
00:17:16|4109.32
00:17:17|4111.5
00:17:18|4111.8
00:17:19|4111.8
00:17:20|4111.8
00:17:21|4111.89
00:17:22|4111.89
00:17:23|4110.5
00:17:25|4110.5
00:17:26|4110.5
00:17:28|4110.5
00:17:29|4110.5
00:17:30|4110.5
00:17:31|4110.5
00:17:32|4108.7
00:17:34|4108.01
00:17:35|4108.01
00:17:36|4108.01
00:17:37|4108.01
00:17:38|4108.01
00:17:39|4108.01
00:17:39|4108.01
00:17:41|4108.01
00:17:43|4108.01
00:17:43|4108.01
00:17:44|4108.01
00:17:46|4108.12
00:17:46|4108.84
00:17:47|4108.32
00:17:48|4108.32
00:17:50|4108.26
00:17:51|4108.26
00:17:51|4108.26
00:17:52|4108.26
00:17:54|4108.79
00:17:55|4108.79
00:17:55|4109.32
00:17:57|4109.52
00:17:58|4109.47
00:17:59|4109.47
00:17:59|4110.
00:18:00|4110.
00:18:01|4110.
00:18:02|4110.
00:18:03|4110.
00:18:04|4109.24
00:18:05|4110.
00:18:07|4110.5
00:18:08|4110.5
00:18:09|4110.5
00:18:10|4111.5
00:18:11|4111.5
00:18:12|4112.21
00:18:13|4112.21
00:18:15|4112.21
00:18:15|4112.21
00:18:17|4111.97
00:18:18|4111.97
00:18:19|4111.97
00:18:20|4111.97
00:18:20|4112.06
00:18:22|4113.
00:18:24|4113.
00:18:25|4113.5
00:18:26|4114.07
00:18:27|4114.07
00:18:28|4114.07
00:18:29|4114.07
00:18:30|4114.07
00:18:31|4114.07
00:18:33|4114.08
00:18:35|4114.08
00:18:36|4113.93
00:18:37|4113.93
00:18:38|4113.93
00:18:39|4113.93
00:18:40|4113.93
00:18:41|4113.93
00:18:42|4113.93
00:18:43|4113.67
00:18:44|4111.74
00:18:46|4110.41
00:18:46|4109.38
00:18:48|4109.17
00:18:49|4109.44
00:18:49|4109.44
00:18:50|4109.
00:18:51|4109.
00:18:53|4109.
00:18:53|4109.
00:18:54|4109.77
00:18:55|4109.97
00:18:56|4110.
00:18:57|4110.
00:18:58|4110.
00:18:59|4110.
00:19:00|4110.
00:19:02|4110.
00:19:02|4110.
00:19:04|4111.22
00:19:05|4111.22
00:19:06|4111.5
00:19:07|4111.5
00:19:08|4111.62
00:19:09|4111.38
00:19:10|4111.38
00:19:11|4111.38
00:19:12|4111.38
00:19:14|4111.65
00:19:14|4111.65
00:19:15|4111.65
00:19:16|4111.65
00:19:17|4111.65
00:19:18|4111.65
00:19:19|4111.65
00:19:20|4111.65
00:19:21|4111.65
00:19:23|4111.65
00:19:25|4111.05
00:19:26|4111.05
00:19:27|4111.05
00:19:28|4111.05
00:19:29|4111.05
00:19:29|4111.43
00:19:31|4111.43
00:19:32|4111.43
00:19:33|4111.43
00:19:34|4111.43
00:19:35|4111.43
00:19:36|4111.43
00:19:37|4111.43
00:19:38|4112.32
00:19:39|4112.32
00:19:40|4112.32
00:19:41|4112.32
00:19:42|4112.32
00:19:43|4112.32
00:19:44|4112.32
00:19:45|4112.32
00:19:46|4112.32
00:19:47|4112.16
00:19:48|4112.16
00:19:49|4112.16
00:19:50|4112.16
00:19:51|4112.16
00:19:52|4112.16
00:19:53|4112.16
00:19:54|4112.16
00:19:55|4112.28
00:19:56|4112.28
00:19:57|4112.24
00:19:58|4112.1
00:19:59|4112.1
00:20:00|4112.1
00:20:01|4111.18
00:20:02|4111.34
00:20:03|4111.34
00:20:04|4111.34
00:20:05|4111.34
00:20:06|4111.34
00:20:07|4111.34
00:20:08|4111.12
00:20:09|4111.59
00:20:10|4111.06
00:20:11|4111.04
00:20:12|4111.04
00:20:13|4111.04
00:20:14|4111.04
00:20:15|4111.04
00:20:16|4111.04
00:20:17|4111.04
00:20:18|4111.04
00:20:19|4111.04
00:20:20|4111.04
00:20:21|4111.04
00:20:22|4111.84
00:20:23|4111.84
00:20:25|4111.84
00:20:27|4112.29
00:20:28|4112.29
00:20:29|4112.29
00:20:30|4112.29
00:20:32|4112.29
00:20:34|4110.52
00:20:35|4108.27
00:20:36|4107.5
00:20:37|4107.5
00:20:38|4106.43
00:20:39|4106.28
00:20:40|4106.19
00:20:41|4106.19
00:20:42|4106.36
00:20:43|4107.05
00:20:44|4107.05
00:20:45|4107.06
00:20:46|4107.06
00:20:47|4108.5
00:20:48|4107.44
00:20:49|4107.44
00:20:50|4107.44
00:20:51|4107.05
00:20:52|4107.05
00:20:53|4107.05
00:20:54|4107.05
00:20:55|4107.05
00:20:57|4107.05
00:20:58|4107.05
00:20:58|4106.42
00:21:00|4106.42
00:21:01|4106.02
00:21:01|4106.02
00:21:03|4106.
00:21:04|4106.
00:21:05|4105.08
00:21:06|4105.03
00:21:07|4105.03
00:21:08|4104.5
00:21:08|4103.8
00:21:10|4103.8
00:21:11|4103.
00:21:12|4103.
00:21:13|4103.
00:21:14|4103.
00:21:15|4102.41
00:21:16|4099.35
00:21:17|4099.34
00:21:18|4100.
00:21:19|4100.
00:21:20|4100.
00:21:21|4099.36
00:21:22|4099.54
00:21:23|4099.54
00:21:25|4099.7
00:21:26|4101.
00:21:27|4101.
00:21:29|4101.
00:21:31|4101.
00:21:32|4103.92
00:21:33|4103.92
00:21:34|4103.92
00:21:35|4103.92
00:21:36|4103.92
00:21:37|4103.92
00:21:38|4103.99
00:21:39|4103.99
00:21:40|4104.
00:21:41|4104.
00:21:42|4104.
00:21:43|4103.84
00:21:44|4103.84
00:21:45|4103.84
00:21:47|4102.32
00:21:48|4102.32
00:21:49|4102.33
00:21:50|4102.31
00:21:51|4102.31
00:21:52|4102.31
00:21:53|4102.31
00:21:55|4102.31
00:21:55|4102.31
00:21:56|4105.5
00:21:57|4107.
00:21:59|4107.
00:22:00|4107.
00:22:00|4107.65
00:22:01|4107.65
00:22:02|4107.65
00:22:04|4106.14
00:22:04|4106.14
00:22:05|4106.14
00:22:07|4106.14
00:22:09|4106.14
00:22:09|4106.
00:22:10|4105.69
00:22:11|4105.69
00:22:13|4106.
00:22:14|4106.
00:22:15|4106.
00:22:16|4106.
00:22:17|4106.
00:22:18|4106.
00:22:19|4106.
00:22:20|4105.86
00:22:21|4105.86
00:22:22|4105.86
00:22:23|4105.86
00:22:24|4105.86
00:22:25|4105.86
00:22:27|4105.86
00:22:28|4105.44
00:22:30|4105.
00:22:31|4105.
00:22:33|4105.
00:22:34|4105.
00:22:34|4104.08
00:22:36|4104.08
00:22:37|4104.08
00:22:37|4104.47
00:22:38|4104.47
00:22:40|4104.47
00:22:41|4104.47
00:22:42|4104.47
00:22:43|4104.47
00:22:44|4104.47
00:22:45|4104.47
00:22:46|4104.47
00:22:47|4104.47
00:22:48|4104.47
00:22:49|4104.47
00:22:50|4104.47
00:22:51|4104.47
00:22:52|4103.2
00:22:53|4103.
00:22:54|4103.
00:22:55|4103.
00:22:56|4103.
00:22:57|4103.
00:22:58|4103.
00:22:59|4102.22
00:23:00|4102.52
00:23:01|4102.52
00:23:02|4102.52
00:23:04|4102.52
00:23:05|4102.33
00:23:06|4102.33
00:23:07|4100.76
00:23:08|4100.76
00:23:09|4100.76
00:23:10|4100.73
00:23:11|4100.73
00:23:12|4100.73
00:23:13|4100.73
00:23:14|4100.73
00:23:15|4100.73
00:23:16|4100.73
00:23:17|4100.
00:23:18|4100.
00:23:19|4100.
00:23:20|4100.
00:23:21|4101.13
00:23:22|4101.13
00:23:23|4102.11
00:23:24|4102.88
00:23:25|4102.88
00:23:26|4102.88
00:23:28|4102.88
00:23:30|4102.88
00:23:31|4102.88
00:23:31|4102.88
00:23:33|4103.56
00:23:35|4103.44
00:23:37|4103.06
00:23:38|4103.07
00:23:39|4103.07
00:23:39|4103.07
00:23:41|4101.5
00:23:41|4101.5
00:23:42|4101.5
00:23:43|4101.5
00:23:44|4101.5
00:23:46|4101.04
00:23:47|4100.
00:23:48|4100.
00:23:49|4100.
00:23:50|4100.
00:23:51|4100.
00:23:52|4100.
00:23:53|4099.56
00:23:54|4099.56
00:23:55|4099.
00:23:56|4099.53
00:23:57|4099.63
00:23:58|4099.63
00:23:59|4099.63
00:24:00|4099.63
00:24:01|4099.63
00:24:03|4099.63
00:24:04|4099.47
00:24:04|4099.47
00:24:06|4099.47
00:24:06|4099.47
00:24:07|4099.47
00:24:09|4099.47
00:24:10|4099.47
00:24:11|4099.47
00:24:12|4099.47
00:24:13|4099.47
00:24:15|4099.63
00:24:15|4099.63
00:24:16|4099.63
00:24:18|4099.63
00:24:18|4100.73
00:24:19|4100.73
00:24:21|4101.02
00:24:21|4101.02
00:24:22|4101.02
00:24:24|4101.02
00:24:25|4101.02
00:24:26|4101.02
00:24:27|4102.5
00:24:29|4102.5
00:24:29|4102.5
00:24:31|4103.99
00:24:32|4103.99
00:24:34|4103.01
00:24:35|4103.
00:24:36|4103.03
00:24:36|4103.03
00:24:38|4103.03
00:24:39|4103.03
00:24:40|4103.03
00:24:41|4103.03
00:24:42|4103.03
00:24:44|4103.03
00:24:44|4103.03
00:24:45|4103.03
00:24:46|4103.03
00:24:47|4103.03
00:24:49|4100.55
00:24:50|4100.67
00:24:50|4100.67
00:24:52|4100.67
00:24:53|4100.67
00:24:53|4100.67
00:24:54|4100.67
00:24:56|4100.67
00:24:57|4100.67
00:24:57|4100.67
00:24:59|4100.67
00:25:00|4100.67
00:25:01|4100.67
00:25:02|4100.67
00:25:02|4100.67
00:25:03|4100.67
00:25:04|4100.67
00:25:06|4100.78
00:25:07|4100.78
00:25:07|4100.78
00:25:08|4102.23
00:25:10|4102.23
00:25:11|4102.23
00:25:11|4102.06
00:25:13|4102.06
00:25:13|4102.5
00:25:15|4102.5
00:25:15|4102.5
00:25:17|4102.5
00:25:18|4102.5
00:25:19|4102.5
00:25:20|4102.5
00:25:21|4102.5
00:25:21|4102.5
00:25:23|4102.5
00:25:24|4102.5
00:25:25|4103.07
00:25:26|4103.07
00:25:27|4103.07
00:25:28|4103.07
00:25:30|4103.07
00:25:31|4103.07
00:25:32|4103.07
00:25:34|4103.07
00:25:36|4103.07
00:25:36|4103.07
00:25:37|4103.07
00:25:39|4104.
00:25:39|4104.
00:25:41|4104.81
00:25:42|4104.81
00:25:43|4104.81
00:25:49|4104.82
00:25:49|4104.82
00:25:51|4104.82
00:25:51|4104.82
00:25:52|4104.82
00:25:53|4104.3
00:25:54|4104.3
00:25:56|4104.42
00:25:57|4104.42
00:25:57|4104.42
00:25:59|4104.42
00:25:59|4104.42
00:26:00|4104.45
00:26:01|4104.45
00:26:02|4104.45
00:26:04|4103.
00:26:05|4103.49
00:26:06|4103.49
00:26:07|4103.49
00:26:08|4103.49
00:26:09|4105.13
00:26:10|4105.13
00:26:11|4104.96
00:26:12|4104.85
00:26:13|4104.54
00:26:14|4105.19
00:26:15|4105.19
00:26:16|4105.49
00:26:17|4105.49
00:26:18|4105.49
00:26:19|4105.49
00:26:20|4105.49
00:26:21|4105.49
00:26:22|4105.49
00:26:23|4105.49
00:26:24|4105.49
00:26:25|4105.49
00:26:26|4105.49
00:26:27|4105.49
00:26:28|4105.49
00:26:29|4105.49
00:26:31|4105.49
00:26:32|4105.49
00:26:33|4105.49
00:26:35|4105.49
00:26:35|4105.49
00:26:36|4105.49
00:26:38|4105.49
00:26:39|4105.49
00:26:40|4105.49
00:26:41|4105.49
00:26:42|4105.49
00:26:43|4105.49
00:26:44|4105.5
00:26:45|4105.5
00:26:46|4105.49
00:26:47|4105.49
00:26:48|4105.49
00:26:49|4105.5
00:26:51|4105.5
00:26:51|4105.5
00:26:52|4106.52
00:26:53|4105.5
00:26:54|4105.5
00:26:55|4105.5
00:26:56|4105.5
00:26:57|4105.5
00:26:58|4105.5
00:26:59|4105.5
00:27:00|4105.5
00:27:01|4105.5
00:27:02|4105.5
00:27:03|4105.5
00:27:04|4105.5
00:27:05|4105.5
00:27:06|4105.5
00:27:07|4105.5
00:27:08|4105.5
00:27:09|4105.5
00:27:11|4105.5
00:27:12|4105.5
00:27:13|4105.5
00:27:14|4105.5
00:27:15|4105.5
00:27:16|4105.5
00:27:17|4105.5
00:27:18|4106.98
00:27:19|4106.98
00:27:20|4106.98
00:27:21|4106.98
00:27:22|4106.98
00:27:23|4106.98
00:27:24|4106.98
00:27:25|4106.98
00:27:26|4106.98
00:27:27|4106.98
00:27:28|4106.98
00:27:29|4106.98
00:27:30|4106.98
00:27:32|4106.98
00:27:33|4106.99
00:27:35|4106.99
00:27:36|4106.98
00:27:37|4106.98
00:27:38|4106.98
00:27:39|4106.98
00:27:40|4106.98
00:27:41|4106.35
00:27:42|4106.35
00:27:43|4106.35
00:27:44|4106.35
00:27:45|4106.35
00:27:46|4106.35
00:27:47|4106.35
00:27:49|4106.35
00:27:50|4106.16
00:27:51|4106.16
00:27:52|4106.16
00:27:53|4106.16
00:27:54|4105.7
00:27:55|4105.49
00:27:56|4105.19
00:27:57|4105.19
00:27:58|4105.19
00:27:59|4105.19
00:28:00|4104.5
00:28:01|4104.5
00:28:02|4104.45
00:28:03|4104.45
00:28:04|4104.45
00:28:05|4104.45
00:28:06|4105.5
00:28:07|4105.5
00:28:08|4105.5
00:28:09|4106.78
00:28:10|4107.
00:28:11|4107.
00:28:12|4107.
00:28:13|4107.
00:28:13|4107.
00:28:14|4108.5
00:28:16|4108.5
00:28:17|4109.53
00:28:18|4109.53
00:28:19|4109.53
00:28:20|4109.53
00:28:21|4109.53
00:28:22|4109.53
00:28:23|4109.53
00:28:24|4109.53
00:28:25|4109.53
00:28:26|4109.53
00:28:27|4109.53
00:28:28|4109.5
00:28:29|4109.5
00:28:30|4110.65
00:28:31|4110.65
00:28:33|4110.94
00:28:34|4111.25
00:28:34|4111.25
00:28:35|4111.26
00:28:37|4111.26
00:28:38|4111.26
00:28:39|4111.43
00:28:41|4110.66
00:28:41|4110.66
00:28:43|4110.66
00:28:44|4110.66
00:28:45|4110.66
00:28:46|4110.66
00:28:47|4110.14
00:28:48|4110.14
00:28:49|4111.34
00:28:50|4111.34
00:28:52|4111.34
00:28:52|4111.34
00:28:53|4111.34
00:28:55|4111.34
00:28:56|4111.34
00:28:56|4111.34
00:28:57|4111.34
00:28:59|4111.34
00:29:00|4111.34
00:29:01|4111.34
00:29:02|4111.34
00:29:03|4111.34
00:29:03|4111.34
00:29:04|4111.34
00:29:05|4111.34
00:29:07|4111.34
00:29:08|4111.34
00:29:09|4111.34
00:29:09|4111.34
00:29:10|4111.34
00:29:12|4111.34
00:29:13|4111.34
00:29:14|4111.34
00:29:14|4111.34
00:29:15|4111.34
00:29:17|4111.34
00:29:17|4111.34
00:29:18|4111.34
00:29:20|4111.34
00:29:21|4111.34
00:29:22|4111.35
00:29:23|4111.35
00:29:24|4111.35
00:29:24|4111.35
00:29:25|4111.34
00:29:26|4111.34
00:29:28|4110.94
00:29:29|4110.94
00:29:29|4110.94
00:29:31|4110.94
00:29:32|4110.94
00:29:34|4110.94
00:29:35|4110.94
00:29:36|4110.94
00:29:37|4110.94
00:29:39|4110.94
00:29:39|4110.94
00:29:41|4110.94
00:29:42|4111.27
00:29:43|4111.27
00:29:44|4111.27
00:29:45|4111.27
00:29:46|4111.27
00:29:47|4111.27
00:29:48|4111.27
00:29:49|4111.27
00:29:50|4111.27
00:29:52|4111.27
00:29:53|4111.27
00:29:54|4111.27
00:29:55|4111.27
00:29:56|4111.27
00:29:57|4111.27
00:29:57|4111.27
00:29:59|4111.27
00:29:59|4111.
00:30:01|4111.
00:30:02|4111.
00:30:02|4109.98
00:30:04|4109.5
00:30:05|4109.5
00:30:06|4109.5
00:30:07|4109.63
00:30:08|4109.63
00:30:09|4109.63
00:30:10|4109.63
00:30:11|4109.63
00:30:12|4109.24
00:30:13|4109.
00:30:14|4109.
00:30:15|4109.
00:30:16|4109.
00:30:17|4109.01
00:30:17|4109.01
00:30:19|4109.01
00:30:19|4109.01
00:30:21|4109.01
00:30:22|4109.01
00:30:23|4109.01
00:30:24|4109.01
00:30:26|4108.82
00:30:26|4108.82
00:30:27|4108.89
00:30:28|4110.06
00:30:29|4110.06
00:30:30|4110.06
00:30:31|4110.15
00:30:32|4110.15
00:30:34|4110.15
00:30:36|4110.36
00:30:37|4110.36
00:30:38|4110.36
00:30:40|4110.36
00:30:40|4110.36
00:30:41|4110.36
00:30:42|4110.36
00:30:43|4110.36
00:30:44|4110.36
00:30:45|4110.36
00:30:47|4110.36
00:30:48|4110.36
00:30:48|4110.36
00:30:49|4109.
00:30:50|4109.
00:30:52|4109.
00:30:53|4109.
00:30:54|4109.
00:30:55|4108.94
00:30:56|4108.94
00:30:57|4108.94
00:30:58|4108.94
00:30:59|4108.94
00:31:00|4110.
00:31:01|4110.
00:31:02|4110.
00:31:03|4110.
00:31:04|4110.
00:31:04|4110.
00:31:06|4110.
00:31:06|4110.
00:31:08|4110.
00:31:08|4110.
00:31:10|4110.
00:31:11|4110.
00:31:11|4110.
00:31:12|4110.
00:31:14|4110.
00:31:16|4110.51
00:31:16|4110.51
00:31:17|4110.51
00:31:18|4110.51
00:31:19|4110.51
00:31:20|4110.51
00:31:21|4110.51
00:31:22|4110.51
00:31:23|4110.51
00:31:24|4110.24
00:31:25|4110.24
00:31:26|4110.24
00:31:27|4110.1
00:31:28|4110.1
00:31:29|4110.1
00:31:30|4110.1
00:31:31|4110.14
00:31:32|4110.14
00:31:33|4110.14
00:31:35|4110.
00:31:37|4110.
00:31:39|4110.
00:31:40|4110.
00:31:41|4109.8
00:31:42|4109.8
00:31:44|4109.8
00:31:44|4109.43
00:31:45|4109.43
00:31:46|4109.43
00:31:48|4109.43
00:31:49|4109.43
00:31:50|4109.43
00:31:51|4109.43
00:31:52|4109.44
00:31:53|4109.44
00:31:54|4109.44
00:31:55|4109.44
00:31:56|4109.
00:31:58|4109.
00:31:59|4109.
00:32:00|4107.63
00:32:00|4107.5
00:32:02|4107.5
00:32:03|4107.5
00:32:03|4107.5
00:32:05|4107.58
00:32:06|4107.5
00:32:07|4107.5
00:32:08|4107.5
00:32:09|4107.5
00:32:10|4107.5
00:32:11|4107.5
00:32:12|4106.99
00:32:14|4106.99
00:32:14|4106.99
00:32:15|4106.99
00:32:16|4106.99
00:32:17|4106.99
00:32:18|4106.98
00:32:19|4106.98
00:32:20|4106.98
00:32:21|4106.98
00:32:22|4106.98
00:32:23|4106.99
00:32:24|4106.99
00:32:25|4106.99
00:32:26|4106.99
00:32:27|4106.99
00:32:28|4108.09
00:32:29|4109.25
00:32:31|4109.25
00:32:31|4109.25
00:32:32|4109.25
00:32:33|4109.25
00:32:34|4109.25
00:32:36|4109.25
00:32:38|4109.25
00:32:40|4109.25
00:32:40|4109.25
00:32:42|4109.25
00:32:43|4109.25
00:32:45|4109.3
00:32:46|4109.3
00:32:48|4109.3
00:32:48|4109.3
00:32:49|4109.3
00:32:50|4109.3
00:32:51|4109.3
00:32:52|4109.3
00:32:53|4109.3
00:32:54|4109.3
00:32:55|4109.3
00:32:56|4109.3
00:32:58|4109.3
00:32:59|4109.3
00:33:00|4109.3
00:33:00|4109.3
00:33:03|4108.45
00:33:04|4108.45
00:33:05|4107.91
00:33:06|4107.91
00:33:07|4107.91
00:33:08|4107.5
00:33:09|4107.5
00:33:10|4107.5
00:33:12|4107.5
00:33:12|4107.5
00:33:13|4107.5
00:33:14|4107.5
00:33:15|4107.5
00:33:16|4107.5
00:33:17|4107.5
00:33:18|4107.5
00:33:19|4105.2
00:33:20|4105.2
00:33:21|4105.2
00:33:22|4105.2
00:33:23|4104.62
00:33:25|4104.62
00:33:25|4104.62
00:33:26|4104.62
00:33:27|4104.62
00:33:28|4104.62
00:33:30|4104.62
00:33:30|4104.62
00:33:32|4104.62
00:33:32|4104.62
00:33:34|4104.62
00:33:35|4104.62
00:33:35|4104.62
00:33:37|4104.62
00:33:38|4104.62
00:33:40|4104.76
00:33:42|4104.76
00:33:44|4105.47
00:33:44|4106.07
00:33:46|4106.07
00:33:47|4107.
00:33:48|4107.11
00:33:49|4107.11
00:33:51|4106.98
00:33:51|4106.98
00:33:52|4106.98
00:33:53|4106.98
00:33:55|4106.98
00:33:55|4105.82
00:33:57|4105.83
00:33:57|4105.83
00:33:58|4105.83
00:33:59|4105.83
00:34:01|4105.74
00:34:01|4105.74
00:34:03|4105.74
00:34:04|4104.92
00:34:06|4104.92
00:34:06|4104.92
00:34:07|4104.92
00:34:09|4104.92
00:34:09|4104.92
00:34:10|4104.92
00:34:11|4104.92
00:34:12|4105.64
00:34:14|4105.64
00:34:14|4105.64
00:34:16|4105.64
00:34:16|4105.64
00:34:17|4105.64
00:34:18|4105.64
00:34:19|4105.64
00:34:21|4105.64
00:34:22|4107.
00:34:22|4107.
00:34:24|4107.
00:34:24|4107.
00:34:25|4107.
00:34:27|4107.
00:34:27|4106.19
00:34:29|4106.19
00:34:29|4106.19
00:34:30|4106.19
00:34:32|4106.19
00:34:33|4106.19
00:34:33|4106.19
00:34:34|4106.19
00:34:35|4105.82
00:34:36|4105.82
00:34:38|4105.82
00:34:40|4105.05
00:34:41|4105.05
00:34:42|4105.05
00:34:43|4104.62
00:34:44|4104.62
00:34:45|4104.62
00:34:46|4104.8
00:34:47|4104.8
00:34:48|4104.8
00:34:50|4104.8
00:34:51|4104.69
00:34:53|4104.69
00:34:54|4104.69
00:34:55|4104.23
00:34:57|4104.23
00:34:57|4104.23
00:34:58|4104.23
00:34:59|4104.23
00:35:00|4104.23
00:35:01|4102.96
00:35:02|4102.96
00:35:03|4102.96
00:35:04|4102.96
00:35:05|4102.96
00:35:06|4102.81
00:35:07|4102.81
00:35:08|4102.81
00:35:10|4102.81
00:35:11|4102.81
00:35:12|4102.81
00:35:13|4102.81
00:35:13|4102.41
00:35:14|4102.41
00:35:17|4102.41
00:35:17|4102.41
00:35:18|4102.41
00:35:20|4102.41
00:35:20|4102.41
00:35:21|4102.41
00:35:22|4102.41
00:35:23|4102.41
00:35:25|4102.41
00:35:25|4102.41
00:35:26|4102.41
00:35:27|4102.41
00:35:28|4102.41
00:35:30|4101.78
00:35:30|4101.78
00:35:31|4101.78
00:35:33|4101.78
00:35:33|4101.79
00:35:34|4101.79
00:35:35|4101.79
00:35:36|4101.79
00:35:38|4101.79
00:35:39|4101.79
00:35:41|4101.79
00:35:42|4101.91
00:35:43|4102.03
00:35:44|4102.03
00:35:45|4102.03
00:35:46|4102.03
00:35:47|4102.03
00:35:48|4102.03
00:35:49|4102.03
00:35:51|4102.03
00:35:52|4102.03
00:35:53|4102.03
00:35:54|4102.03
00:35:55|4102.03
00:35:56|4102.03
00:35:57|4102.03
00:35:58|4102.5
00:35:59|4102.98
00:36:00|4102.98
00:36:01|4104.
00:36:02|4104.
00:36:03|4105.17
00:36:04|4105.17
00:36:05|4105.17
00:36:06|4105.17
00:36:07|4105.17
00:36:08|4105.17
00:36:09|4105.17
00:36:10|4105.11
00:36:11|4105.11
00:36:12|4105.11
00:36:13|4105.11
00:36:14|4105.11
00:36:15|4105.11
00:36:16|4105.11
00:36:17|4105.11
00:36:18|4105.11
00:36:19|4105.11
00:36:20|4104.78
00:36:21|4103.
00:36:22|4101.48
00:36:23|4101.48
00:36:24|4100.76
00:36:25|4100.76
00:36:26|4100.76
00:36:27|4100.76
00:36:28|4100.76
00:36:29|4100.76
00:36:30|4100.
00:36:31|4100.
00:36:32|4100.
00:36:33|4100.
00:36:34|4100.
00:36:35|4100.
00:36:36|4100.
00:36:37|4100.
00:36:38|4100.
00:36:40|4099.96
00:36:41|4098.16
00:36:42|4098.16
00:36:44|4098.16
00:36:45|4098.16
00:36:46|4098.16
00:36:48|4098.16
00:36:49|4098.14
00:36:50|4098.14
00:36:50|4098.14
00:36:51|4098.14
00:36:53|4097.95
00:36:54|4098.75
00:36:55|4098.75
00:36:56|4098.75
00:36:57|4098.75
00:36:58|4098.75
00:36:59|4098.75
00:37:00|4097.56
00:37:01|4097.56
00:37:02|4097.56
00:37:03|4097.56
00:37:04|4097.56
00:37:05|4097.89
00:37:06|4097.89
00:37:07|4097.89
00:37:08|4097.89
00:37:09|4097.89
00:37:10|4097.89
00:37:11|4097.89
00:37:12|4097.89
00:37:13|4097.89
00:37:14|4097.89
00:37:15|4097.89
00:37:16|4097.89
00:37:17|4097.89
00:37:19|4097.89
00:37:20|4097.55
00:37:21|4097.55
00:37:22|4097.55
00:37:23|4097.55
00:37:24|4097.55
00:37:25|4097.55
00:37:26|4097.55
00:37:27|4096.78
00:37:29|4096.78
00:37:29|4096.78
00:37:31|4096.78
00:37:31|4096.78
00:37:32|4096.78
00:37:33|4095.91
00:37:34|4095.91
00:37:36|4095.91
00:37:36|4095.91
00:37:37|4095.91
00:37:38|4095.52
00:37:40|4095.52
00:37:42|4095.52
00:37:42|4095.52
00:37:44|4094.73
00:37:45|4094.73
00:37:47|4094.73
00:37:48|4094.73
00:37:49|4094.73
00:37:51|4094.73
00:37:52|4094.73
00:37:52|4094.73
00:37:54|4094.73
00:37:55|4094.9
00:37:56|4094.9
00:37:56|4094.9
00:37:58|4095.01
00:37:58|4095.01
00:37:59|4095.01
00:38:00|4095.01
00:38:02|4095.01
00:38:02|4095.01
00:38:04|4095.01
00:38:06|4095.01
00:38:06|4095.01
00:38:07|4095.79
00:38:08|4095.79
00:38:09|4095.79
00:38:10|4095.79
00:38:11|4096.5
00:38:12|4096.5
00:38:13|4096.5
00:38:14|4096.5
00:38:15|4096.52
00:38:16|4096.54
00:38:17|4097.
00:38:18|4097.
00:38:20|4097.
00:38:20|4097.
00:38:21|4096.67
00:38:22|4096.67
00:38:23|4096.67
00:38:24|4096.67
00:38:25|4096.67
00:38:27|4096.67
00:38:27|4096.67
00:38:28|4096.67
00:38:29|4095.54
00:38:30|4095.54
00:38:31|4095.54
00:38:32|4095.54
00:38:33|4095.01
00:38:34|4095.01
00:38:35|4095.01
00:38:36|4095.01
00:38:37|4095.01
00:38:38|4095.01
00:38:39|4095.01
00:38:40|4095.01
00:38:42|4095.01
00:38:43|4095.01
00:38:45|4095.01
00:38:46|4095.01
00:38:48|4095.01
00:38:49|4095.01
00:38:51|4095.01
00:38:52|4095.01
00:38:52|4095.13
00:38:54|4096.5
00:38:56|4096.5
00:38:57|4096.5
00:38:58|4096.5
00:38:59|4096.5
00:39:00|4096.5
00:39:01|4096.5
00:39:03|4096.5
00:39:04|4096.5
00:39:04|4096.05
00:39:06|4095.5
00:39:08|4095.5
00:39:08|4095.5
00:39:09|4095.5
00:39:10|4095.5
00:39:11|4095.5
00:39:12|4095.5
00:39:13|4095.5
00:39:14|4095.5
00:39:16|4095.5
00:39:16|4095.01
00:39:17|4095.01
00:39:19|4095.01
00:39:19|4095.01
00:39:20|4094.6
00:39:22|4094.6
00:39:23|4094.6
00:39:24|4094.69
00:39:24|4094.69
00:39:26|4094.69
00:39:26|4094.43
00:39:28|4093.94
00:39:28|4093.94
00:39:30|4093.94
00:39:31|4093.94
00:39:32|4093.94
00:39:33|4093.94
00:39:33|4093.94
00:39:35|4093.94
00:39:36|4093.94
00:39:36|4093.94
00:39:37|4093.94
00:39:38|4093.94
00:39:39|4093.94
00:39:40|4093.94
00:39:41|4093.94
00:39:44|4093.94
00:39:44|4093.65
00:39:46|4092.86
00:39:47|4092.86
00:39:48|4092.86
00:39:50|4092.86
00:39:51|4092.86
00:39:52|4092.86
00:39:53|4093.29
00:39:54|4093.29
00:39:56|4093.58
00:39:56|4093.58
00:39:57|4093.58
00:39:58|4093.58
00:39:59|4093.58
00:40:00|4093.58
00:40:01|4093.58
00:40:02|4093.58
00:40:03|4093.58
00:40:04|4093.58
00:40:05|4093.58
00:40:06|4093.43
00:40:07|4093.43
00:40:08|4093.43
00:40:09|4093.43
00:40:10|4094.31
00:40:11|4095.43
00:40:12|4095.43
00:40:13|4096.5
00:40:14|4096.5
00:40:15|4096.5
00:40:16|4097.55
00:40:17|4097.55
00:40:18|4097.55
00:40:19|4097.55
00:40:20|4097.55
00:40:21|4097.55
00:40:23|4097.52
00:40:23|4097.52
00:40:24|4097.52
00:40:25|4097.52
00:40:27|4097.37
00:40:27|4096.84
00:40:28|4095.53
00:40:29|4095.5
00:40:30|4095.5
00:40:31|4095.5
00:40:32|4095.5
00:40:34|4095.5
00:40:35|4095.5
00:40:36|4095.5
00:40:37|4095.5
00:40:38|4094.95
00:40:38|4096.17
00:40:39|4096.17
00:40:40|4096.17
00:40:41|4096.33
00:40:43|4096.33
00:40:44|4096.33
00:40:45|4096.47
00:40:46|4096.47
00:40:48|4094.63
00:40:50|4094.63
00:40:51|4094.63
00:40:52|4094.63
00:40:53|4095.82
00:40:55|4095.82
00:40:55|4095.82
00:40:57|4095.23
00:40:57|4095.23
00:40:58|4095.23
00:41:00|4095.23
00:41:01|4095.23
00:41:02|4095.23
00:41:02|4095.23
00:41:03|4095.23
00:41:04|4095.23
00:41:06|4095.23
00:41:07|4095.23
00:41:08|4095.23
00:41:09|4095.23
00:41:10|4095.23
00:41:11|4095.23
00:41:12|4095.23
00:41:13|4095.23
00:41:14|4095.23
00:41:15|4095.23
00:41:16|4095.86
00:41:17|4095.86
00:41:18|4095.86
00:41:19|4095.86
00:41:20|4095.58
00:41:21|4095.58
00:41:22|4095.58
00:41:24|4095.58
00:41:25|4095.58
00:41:26|4095.58
00:41:27|4095.58
00:41:28|4095.58
00:41:29|4095.58
00:41:30|4095.58
00:41:31|4095.58
00:41:32|4095.58
00:41:33|4095.58
00:41:34|4095.58
00:41:35|4095.58
00:41:36|4095.58
00:41:37|4094.38
00:41:38|4094.
00:41:39|4093.81
00:41:40|4093.81
00:41:41|4093.81
00:41:42|4093.81
00:41:43|4093.81
00:41:44|4093.81
00:41:45|4093.81
00:41:47|4093.81
00:41:47|4093.81
00:41:49|4093.81
00:41:49|4093.81
00:41:50|4093.81
00:41:52|4093.81
00:41:54|4093.81
00:41:55|4093.81
00:41:57|4092.87
00:41:57|4092.87
00:41:58|4092.87
00:41:59|4093.08
00:42:00|4093.08
00:42:02|4093.08
00:42:02|4093.08
00:42:03|4092.25
00:42:05|4092.61
00:42:06|4092.43
00:42:07|4092.43
00:42:08|4092.14
00:42:09|4092.14
00:42:10|4092.14
00:42:11|4092.14
00:42:12|4091.98
00:42:13|4091.23
00:42:14|4091.23
00:42:15|4091.23
00:42:16|4091.23
00:42:17|4091.23
00:42:18|4091.23
00:42:19|4091.23
00:42:20|4091.
00:42:21|4091.
00:42:23|4091.
00:42:24|4091.
00:42:24|4091.
00:42:26|4091.
00:42:26|4091.
00:42:28|4091.
00:42:29|4091.
00:42:30|4091.
00:42:30|4090.42
00:42:32|4090.42
00:42:34|4090.19
00:42:34|4090.
00:42:35|4089.57
00:42:37|4089.57
00:42:37|4089.57
00:42:38|4089.57
00:42:40|4089.57
00:42:40|4089.77
00:42:42|4089.74
00:42:42|4089.94
00:42:43|4089.94
00:42:45|4089.94
00:42:46|4089.94
00:42:47|4089.94
00:42:49|4089.67
00:42:50|4089.67
00:42:52|4089.67
00:42:53|4089.67
00:42:53|4089.67
00:42:54|4089.67
00:42:56|4089.67
00:42:58|4089.67
00:42:58|4089.67
00:43:00|4089.67
00:43:01|4089.67
00:43:02|4089.67
00:43:03|4089.8
00:43:05|4089.8
00:43:06|4089.8
00:43:07|4089.8
00:43:09|4089.65
00:43:10|4089.65
00:43:11|4089.65
00:43:12|4089.65
00:43:13|4089.65
00:43:13|4089.65
00:43:14|4089.65
00:43:16|4089.65
00:43:16|4089.65
00:43:17|4089.65
00:43:18|4089.65
00:43:19|4089.65
00:43:21|4089.65
00:43:21|4089.47
00:43:23|4089.47
00:43:24|4089.47
00:43:25|4089.47
00:43:25|4089.47
00:43:27|4089.47
00:43:27|4089.47
00:43:28|4089.47
00:43:29|4089.46
00:43:31|4089.46
00:43:32|4088.2
00:43:32|4088.27
00:43:33|4088.27
00:43:34|4087.98
00:43:35|4087.98
00:43:36|4087.98
00:43:37|4087.98
00:43:39|4087.76
00:43:40|4087.76
00:43:40|4087.45
00:43:42|4087.45
00:43:43|4087.27
00:43:44|4087.33
00:43:45|4087.33
00:43:46|4087.33
00:43:47|4087.33
00:43:48|4087.33
00:43:49|4087.33
00:43:51|4087.33
00:43:52|4087.9
00:43:53|4087.21
00:43:54|4087.21
00:43:56|4087.21
00:43:57|4087.21
00:43:58|4087.21
00:43:59|4087.82
00:44:00|4087.82
00:44:01|4087.82
00:44:02|4088.4
00:44:03|4088.4
00:44:04|4088.4
00:44:06|4088.4
00:44:07|4088.4
00:44:08|4088.4
00:44:09|4088.4
00:44:10|4088.4
00:44:11|4088.4
00:44:12|4088.4
00:44:13|4088.4
00:44:14|4087.78
00:44:15|4087.78
00:44:17|4086.96
00:44:17|4086.96
00:44:18|4087.19
00:44:19|4087.19
00:44:20|4087.19
00:44:21|4087.19
00:44:22|4087.19
00:44:24|4086.5
00:44:25|4086.
00:44:25|4086.
00:44:26|4086.
00:44:27|4086.
00:44:28|4086.
00:44:29|4086.
00:44:30|4085.53
00:44:32|4085.53
00:44:33|4085.53
00:44:34|4085.53
00:44:35|4085.53
00:44:36|4085.53
00:44:37|4085.53
00:44:38|4085.53
00:44:38|4085.53
00:44:40|4085.53
00:44:40|4085.53
00:44:41|4085.53
00:44:43|4085.41
00:44:44|4085.41
00:44:45|4085.41
00:44:46|4085.41
00:44:46|4085.41
00:44:49|4086.
00:44:50|4085.65
00:44:52|4085.65
00:44:53|4085.65
00:44:55|4085.65
00:44:55|4085.65
00:44:57|4085.65
00:44:57|4085.65
00:44:59|4085.08
00:44:59|4085.08
00:45:01|4085.08
00:45:02|4085.08
00:45:04|4085.08
00:45:04|4085.08
00:45:06|4085.08
00:45:07|4085.08
00:45:08|4085.08
00:45:09|4085.08
00:45:10|4084.73
00:45:11|4084.01
00:45:12|4084.01
00:45:13|4084.01
00:45:14|4084.03
00:45:15|4084.65
00:45:16|4084.65
00:45:17|4084.65
00:45:18|4084.28
00:45:19|4084.28
00:45:20|4084.28
00:45:21|4084.28
00:45:22|4084.28
00:45:23|4084.28
00:45:24|4084.01
00:45:25|4084.
00:45:26|4084.
00:45:27|4084.
00:45:28|4084.
00:45:29|4084.
00:45:30|4084.
00:45:31|4084.
00:45:32|4084.
00:45:33|4084.
00:45:34|4084.
00:45:35|4084.
00:45:36|4083.6
00:45:37|4083.6
00:45:38|4083.6
00:45:39|4083.6
00:45:40|4083.6
00:45:41|4083.6
00:45:42|4083.6
00:45:43|4083.9
00:45:44|4083.9
00:45:45|4084.37
00:45:46|4084.37
00:45:47|4084.38
00:45:49|4083.77
00:45:50|4083.77
00:45:51|4083.65
00:45:52|4083.65
00:45:53|4083.65
00:45:55|4083.65
00:45:56|4083.65
00:45:57|4083.65
00:45:59|4083.88
00:46:00|4083.88
00:46:01|4084.17
00:46:03|4084.17
00:46:05|4082.87
00:46:06|4082.87
00:46:07|4082.87
00:46:08|4082.87
00:46:09|4082.87
00:46:10|4082.87
00:46:10|4082.87
00:46:12|4082.87
00:46:13|4082.87
00:46:14|4083.71
00:46:15|4083.71
00:46:16|4083.71
00:46:17|4085.46
00:46:18|4086.12
00:46:19|4086.47
00:46:20|4086.66
00:46:21|4086.75
00:46:22|4086.75
00:46:23|4086.75
00:46:24|4086.75
00:46:25|4086.76
00:46:26|4086.92
00:46:27|4086.92
00:46:28|4086.84
00:46:29|4086.84
00:46:30|4086.84
00:46:31|4086.84
00:46:32|4086.84
00:46:33|4086.84
00:46:34|4086.84
00:46:35|4086.84
00:46:36|4086.9
00:46:37|4086.92
00:46:38|4086.94
00:46:39|4087.09
00:46:40|4087.09
00:46:41|4087.09
00:46:42|4087.09
00:46:43|4086.71
00:46:44|4086.71
00:46:45|4085.61
00:46:46|4085.61
00:46:47|4085.68
00:46:48|4085.68
00:46:49|4085.68
00:46:51|4085.59
00:46:52|4085.59
00:46:53|4085.59
00:46:55|4085.59
00:46:57|4085.59
00:46:57|4085.59
00:46:58|4085.
00:47:00|4083.28
00:47:01|4083.07
00:47:02|4083.07
00:47:03|4083.07
00:47:04|4083.07
00:47:06|4083.01
00:47:07|4083.01
00:47:12|4081.82
00:47:13|4081.82
00:47:14|4081.82
00:47:15|4081.85
00:47:17|4082.12
00:47:17|4081.85
00:47:18|4081.85
00:47:19|4081.85
00:47:20|4081.85
00:47:21|4081.85
00:47:22|4081.91
00:47:23|4081.91
00:47:24|4082.27
00:47:25|4082.26
00:47:26|4082.26
00:47:27|4082.26
00:47:28|4082.26
00:47:29|4082.12
00:47:30|4082.12
00:47:31|4082.12
00:47:32|4081.84
00:47:33|4081.84
00:47:34|4081.84
00:47:35|4081.84
00:47:37|4081.57
00:47:37|4081.57
00:47:38|4081.57
00:47:39|4081.57
00:47:40|4081.57
00:47:41|4081.57
00:47:42|4081.57
00:47:43|4081.57
00:47:44|4081.57
00:47:45|4081.57
00:47:46|4081.31
00:47:47|4081.31
00:47:48|4081.31
00:47:49|4081.31
00:47:51|4081.31
00:47:53|4081.31
00:47:54|4083.
00:47:56|4083.21
00:47:56|4083.22
00:47:57|4083.22
00:47:59|4083.21
00:48:00|4083.21
00:48:01|4083.21
00:48:03|4083.21
00:48:03|4082.81
00:48:05|4081.13
00:48:06|4081.13
00:48:08|4081.13
00:48:08|4081.13
00:48:09|4081.13
00:48:10|4081.61
00:48:11|4081.61
00:48:12|4081.61
00:48:13|4081.61
00:48:14|4082.72
00:48:15|4082.72
00:48:16|4082.72
00:48:17|4082.72
00:48:18|4083.
00:48:19|4083.25
00:48:20|4083.25
00:48:21|4083.25
00:48:22|4083.25
00:48:23|4083.25
00:48:24|4083.25
00:48:25|4083.19
00:48:26|4083.19
00:48:27|4083.19
00:48:28|4083.19
00:48:29|4083.19
00:48:30|4083.19
00:48:31|4083.19
00:48:33|4080.26
00:48:34|4079.41
00:48:35|4080.28
00:48:36|4079.9
00:48:37|4077.05
00:48:38|4078.9
00:48:39|4078.9
00:48:40|4077.92
00:48:41|4077.92
00:48:42|4077.6
00:48:43|4076.74
00:48:44|4076.74
00:48:45|4077.01
00:48:46|4077.01
00:48:47|4076.59
00:48:48|4076.59
00:48:49|4076.42
00:48:50|4075.86
00:48:51|4071.01
00:48:53|4073.15
00:48:55|4075.
00:48:56|4073.84
00:48:57|4072.6
00:48:58|4072.55
00:48:59|4072.55
00:49:00|4072.14
00:49:01|4071.24
00:49:02|4071.08
00:49:03|4071.08
00:49:04|4071.05
00:49:06|4070.48
00:49:08|4070.47
00:49:09|4070.48
00:49:10|4070.48
00:49:10|4070.62
00:49:11|4070.62
00:49:13|4070.62
00:49:14|4071.
00:49:15|4072.46
00:49:16|4072.5
00:49:17|4072.5
00:49:18|4073.52
00:49:19|4072.9
00:49:20|4072.94
00:49:21|4072.98
00:49:22|4074.
00:49:23|4075.05
00:49:24|4075.05
00:49:25|4075.48
00:49:26|4075.5
00:49:27|4075.5
00:49:28|4075.5
00:49:29|4075.5
00:49:30|4074.6
00:49:31|4073.64
00:49:32|4073.64
00:49:33|4074.24
00:49:34|4074.24
00:49:35|4075.5
00:49:36|4075.5
00:49:37|4075.5
00:49:38|4075.64
00:49:39|4074.96
00:49:40|4074.96
00:49:41|4074.5
00:49:42|4074.5
00:49:43|4074.5
00:49:44|4074.5
00:49:45|4074.5
00:49:46|4074.49
00:49:47|4074.49
00:49:48|4074.49
00:49:49|4074.5
00:49:50|4074.5
00:49:51|4074.5
00:49:52|4074.5
00:49:54|4075.5
00:49:56|4075.5
00:49:57|4075.32
00:49:58|4075.5
00:50:00|4075.79
00:50:01|4075.79
00:50:02|4076.56
00:50:03|4076.56
00:50:04|4076.56
00:50:05|4077.45
00:50:06|4077.45
00:50:07|4077.45
00:50:08|4077.45
00:50:09|4078.13
00:50:11|4078.49
00:50:12|4078.5
00:50:13|4078.49
00:50:15|4078.49
00:50:16|4078.49
00:50:16|4078.49
00:50:17|4078.49
00:50:19|4078.49
00:50:20|4078.49
00:50:21|4078.49
00:50:22|4078.49
00:50:23|4078.5
00:50:24|4078.5
00:50:25|4078.5
00:50:26|4078.71
00:50:27|4078.71
00:50:28|4078.71
00:50:29|4078.71
00:50:30|4078.71
00:50:31|4078.71
00:50:32|4078.7
00:50:33|4078.09
00:50:34|4078.09
00:50:35|4078.09
00:50:36|4078.08
00:50:37|4076.91
00:50:38|4076.44
00:50:39|4076.49
00:50:40|4076.49
00:50:41|4076.49
00:50:42|4076.49
00:50:43|4076.49
00:50:44|4076.49
00:50:45|4076.
00:50:46|4076.
00:50:47|4076.
00:50:48|4076.
00:50:49|4076.
00:50:50|4075.29
00:50:51|4075.02
00:50:52|4073.94
00:50:53|4073.04
00:50:55|4073.
00:50:56|4073.01
00:50:58|4073.01
00:50:59|4073.01
00:51:00|4073.99
00:51:01|4074.31
00:51:01|4074.31
00:51:03|4074.31
00:51:04|4074.31
00:51:05|4074.31
00:51:06|4074.31
00:51:07|4074.31
00:51:08|4074.31
00:51:09|4074.31
00:51:10|4075.08
00:51:11|4075.08
00:51:12|4075.08
00:51:13|4075.08
00:51:14|4075.09
00:51:15|4075.09
00:51:16|4075.09
00:51:17|4075.86
00:51:18|4076.03
00:51:19|4076.03
00:51:20|4076.03
00:51:21|4076.03
00:51:22|4076.03
00:51:23|4076.03
00:51:24|4077.
00:51:25|4077.
00:51:26|4077.16
00:51:27|4077.16
00:51:28|4077.16
00:51:29|4077.16
00:51:30|4077.16
00:51:31|4077.16
00:51:33|4076.8
00:51:34|4076.8
00:51:35|4076.8
00:51:35|4076.8
00:51:37|4076.8
00:51:37|4076.8
00:51:39|4076.82
00:51:40|4076.82
00:51:41|4076.82
00:51:42|4076.87
00:51:43|4076.87
00:51:44|4076.87
00:51:45|4076.87
00:51:46|4077.81
00:51:47|4077.81
00:51:48|4077.81
00:51:48|4077.81
00:51:50|4077.78
00:51:51|4077.78
00:51:52|4077.78
00:51:52|4077.78
00:51:54|4077.78
00:51:56|4077.78
00:51:57|4077.67
00:51:58|4077.67
00:51:59|4077.06
00:52:01|4077.06
00:52:02|4078.49
00:52:03|4078.75
00:52:03|4078.87
00:52:04|4079.83
00:52:06|4079.83
00:52:07|4079.84
00:52:08|4079.84
00:52:09|4079.84
00:52:10|4079.84
00:52:11|4080.
00:52:12|4080.
00:52:14|4080.13
00:52:15|4080.13
00:52:16|4080.13
00:52:17|4080.28
00:52:18|4080.28
00:52:19|4080.28
00:52:19|4080.28
00:52:21|4080.28
00:52:22|4080.29
00:52:22|4080.45
00:52:24|4080.45
00:52:25|4080.5
00:52:26|4080.5
00:52:27|4080.5
00:52:28|4080.5
00:52:29|4081.5
00:52:30|4081.5
00:52:31|4082.
00:52:32|4082.
00:52:33|4082.42
00:52:34|4082.42
00:52:35|4082.42
00:52:36|4082.42
00:52:37|4082.8
00:52:38|4082.8
00:52:39|4082.8
00:52:40|4082.8
00:52:41|4082.8
00:52:42|4082.8
00:52:43|4082.8
00:52:44|4082.8
00:52:45|4082.8
00:52:46|4082.8
00:52:47|4082.8
00:52:48|4082.8
00:52:49|4082.8
00:52:50|4082.99
00:52:51|4082.99
00:52:52|4083.
00:52:53|4083.
00:52:54|4083.
00:52:55|4083.
00:52:57|4084.04
00:52:58|4084.
00:52:59|4084.24
00:53:01|4084.24
00:53:01|4084.24
00:53:03|4084.24
00:53:04|4084.24
00:53:04|4084.24
00:53:06|4084.24
00:53:08|4084.24
00:53:08|4084.5
00:53:09|4084.5
00:53:11|4085.95
00:53:12|4085.95
00:53:13|4085.95
00:53:14|4086.
00:53:15|4086.
00:53:17|4086.28
00:53:18|4086.28
00:53:19|4086.28
00:53:20|4086.28
00:53:21|4086.28
00:53:22|4086.22
00:53:23|4086.24
00:53:23|4086.24
00:53:25|4085.
00:53:26|4085.
00:53:27|4085.
00:53:28|4085.
00:53:29|4085.
00:53:30|4085.
00:53:31|4085.41
00:53:32|4085.41
00:53:33|4085.41
00:53:34|4085.41
00:53:34|4085.41
00:53:36|4085.41
00:53:37|4086.23
00:53:38|4086.23
00:53:38|4086.23
00:53:40|4086.23
00:53:41|4086.23
00:53:41|4086.23
00:53:44|4086.23
00:53:44|4086.01
00:53:45|4086.
00:53:47|4086.
00:53:48|4086.
00:53:48|4085.01
00:53:49|4085.
00:53:50|4085.
00:53:52|4084.34
00:53:52|4084.5
00:53:53|4084.5
00:53:54|4084.5
00:53:55|4085.49
00:53:57|4085.93
00:53:58|4085.78
00:54:00|4085.67
00:54:01|4084.38
00:54:02|4084.39
00:54:03|4084.39
00:54:04|4084.39
00:54:06|4084.39
00:54:07|4084.39
00:54:08|4085.71
00:54:09|4085.71
00:54:10|4085.71
00:54:11|4086.
00:54:12|4086.
00:54:13|4086.
00:54:14|4086.
00:54:15|4086.77
00:54:16|4086.77
00:54:17|4086.77
00:54:18|4086.77
00:54:19|4086.77
00:54:20|4088.46
00:54:21|4088.46
00:54:22|4088.46
00:54:23|4088.46
00:54:24|4088.46
00:54:25|4089.
00:54:26|4089.
00:54:27|4090.5
00:54:28|4090.39
00:54:29|4090.39
00:54:30|4090.39
00:54:31|4090.5
00:54:32|4090.5
00:54:33|4090.1
00:54:34|4089.5
00:54:35|4089.5
00:54:36|4089.5
00:54:37|4089.5
00:54:38|4089.5
00:54:39|4089.5
00:54:40|4089.5
00:54:41|4089.5
00:54:42|4089.5
00:54:44|4089.5
00:54:44|4089.5
00:54:45|4089.5
00:54:46|4089.5
00:54:47|4089.5
00:54:48|4089.5
00:54:49|4089.5
00:54:50|4089.5
00:54:51|4089.5
00:54:52|4089.5
00:54:53|4089.5
00:54:54|4088.45
00:54:55|4088.45
00:54:56|4088.45
00:54:58|4087.43
00:54:59|4089.
00:55:01|4089.
00:55:02|4089.76
00:55:04|4089.76
00:55:05|4089.76
00:55:06|4090.5
00:55:07|4090.5
00:55:08|4090.5
00:55:09|4090.5
00:55:10|4090.5
00:55:11|4090.5
00:55:12|4090.5
00:55:14|4090.5
00:55:14|4090.5
00:55:15|4090.5
00:55:16|4090.5
00:55:17|4090.5
00:55:18|4090.5
00:55:19|4090.5
00:55:20|4090.5
00:55:21|4090.5
00:55:22|4090.5
00:55:23|4090.5
00:55:25|4090.5
00:55:26|4090.5
00:55:27|4090.5
00:55:28|4090.5
00:55:29|4091.26
00:55:30|4091.26
00:55:31|4091.26
00:55:32|4091.33
00:55:33|4091.33
00:55:34|4091.46
00:55:35|4091.77
00:55:36|4091.77
00:55:37|4090.98
00:55:38|4090.98
00:55:39|4090.98
00:55:40|4090.98
00:55:41|4090.98
00:55:42|4090.98
00:55:43|4091.58
00:55:44|4091.58
00:55:45|4091.58
00:55:46|4091.58
00:55:47|4091.58
00:55:48|4091.58
00:55:49|4091.7
00:55:50|4091.7
00:55:51|4091.7
00:55:52|4091.7
00:55:53|4091.7
00:55:54|4091.7
00:55:55|4091.7
00:55:56|4091.7
00:55:57|4091.7
00:55:58|4091.7
00:56:00|4091.7
00:56:01|4091.24
00:56:02|4090.43
00:56:03|4089.51
00:56:05|4089.51
00:56:06|4089.51
00:56:07|4089.51
00:56:08|4089.51
00:56:09|4089.51
00:56:10|4089.51
00:56:11|4088.98
00:56:12|4088.98
00:56:13|4088.98
00:56:14|4087.43
00:56:15|4087.43
00:56:16|4087.43
00:56:17|4086.5
00:56:18|4086.47
00:56:19|4086.47
00:56:20|4086.47
00:56:21|4086.47
00:56:22|4086.47
00:56:23|4085.76
00:56:24|4085.76
00:56:25|4085.44
00:56:26|4084.64
00:56:27|4084.64
00:56:28|4084.64
00:56:29|4084.64
00:56:30|4084.64
00:56:31|4084.6
00:56:32|4082.8
00:56:33|4082.8
00:56:34|4083.5
00:56:36|4084.45
00:56:36|4084.45
00:56:37|4084.45
00:56:39|4084.45
00:56:40|4084.45
00:56:41|4084.45
00:56:42|4084.45
00:56:43|4084.45
00:56:44|4084.45
00:56:45|4084.64
00:56:46|4084.64
00:56:47|4084.34
00:56:48|4084.34
00:56:49|4084.34
00:56:50|4084.34
00:56:51|4084.34
00:56:52|4084.5
00:56:53|4084.5
00:56:55|4084.75
00:56:55|4084.99
00:56:56|4085.76
00:56:57|4086.
00:56:59|4086.
00:57:00|4086.
00:57:02|4087.5
00:57:03|4087.5
00:57:04|4087.5
00:57:04|4087.5
00:57:06|4087.5
00:57:08|4087.5
00:57:10|4087.5
00:57:11|4087.5
00:57:11|4087.5
00:57:12|4087.5
00:57:13|4087.5
00:57:14|4088.43
00:57:16|4088.43
00:57:17|4087.01
00:57:17|4087.1
00:57:18|4087.1
00:57:19|4086.92
00:57:21|4086.91
00:57:22|4086.5
00:57:22|4086.5
00:57:24|4086.5
00:57:24|4086.5
00:57:26|4086.5
00:57:27|4086.5
00:57:27|4087.5
00:57:28|4087.5
00:57:29|4087.5
00:57:31|4087.5
00:57:32|4087.5
00:57:33|4087.5
00:57:34|4087.5
00:57:34|4087.83
00:57:36|4087.83
00:57:38|4087.83
00:57:39|4087.83
00:57:39|4087.83
00:57:40|4086.81
00:57:42|4086.81
00:57:42|4086.5
00:57:43|4086.5
00:57:45|4086.5
00:57:45|4086.5
00:57:46|4086.5
00:57:48|4086.5
00:57:48|4086.5
00:57:49|4086.5
00:57:51|4086.5
00:57:51|4086.5
00:57:53|4086.5
00:57:53|4086.5
00:57:54|4086.5
00:57:55|4086.5
00:57:56|4086.21
00:57:57|4086.21
00:57:58|4086.21
00:57:59|4086.21
00:58:01|4086.21
00:58:03|4084.63
00:58:04|4084.48
00:58:05|4084.48
00:58:07|4084.48
00:58:08|4084.48
00:58:09|4084.48
00:58:10|4084.48
00:58:11|4085.01
00:58:12|4086.
00:58:13|4086.
00:58:14|4086.
00:58:15|4086.
00:58:16|4086.
00:58:17|4086.
00:58:18|4087.21
00:58:19|4087.5
00:58:20|4087.72
00:58:21|4087.72
00:58:22|4087.72
00:58:23|4087.72
00:58:24|4087.72
00:58:25|4087.72
00:58:26|4087.72
00:58:27|4087.72
00:58:28|4087.72
00:58:29|4087.72
00:58:30|4087.72
00:58:31|4087.72
00:58:32|4087.72
00:58:33|4087.72
00:58:34|4087.72
00:58:35|4087.72
00:58:36|4087.72
00:58:37|4087.72
00:58:38|4087.72
00:58:39|4087.72
00:58:40|4087.72
00:58:41|4087.72
00:58:42|4087.47
00:58:43|4087.47
00:58:44|4087.13
00:58:45|4087.13
00:58:46|4087.13
00:58:47|4087.13
00:58:48|4087.13
00:58:49|4087.13
00:58:50|4086.7
00:58:51|4086.7
00:58:52|4086.7
00:58:53|4086.7
00:58:54|4086.7
00:58:55|4086.7
00:58:56|4086.7
00:58:57|4086.79
00:58:58|4086.79
00:58:59|4086.79
00:59:00|4086.79
00:59:01|4086.79
00:59:02|4086.79
00:59:04|4086.79
00:59:05|4086.79
00:59:07|4086.84
00:59:08|4086.84
00:59:09|4086.84
00:59:10|4086.84
00:59:12|4086.84
00:59:13|4086.84
00:59:14|4086.84
00:59:15|4086.84
00:59:16|4086.84
00:59:18|4086.84
00:59:18|4086.5
00:59:19|4086.5
00:59:20|4086.36
00:59:21|4086.36
00:59:22|4086.36
00:59:23|4086.36
00:59:24|4086.36
00:59:25|4086.36
00:59:26|4086.36
00:59:27|4086.36
00:59:28|4086.36
00:59:29|4086.36
00:59:30|4086.36
00:59:31|4086.36
00:59:33|4086.36
00:59:33|4086.36
00:59:34|4086.24
00:59:36|4086.25
00:59:36|4086.25
00:59:38|4086.25
00:59:39|4086.25
00:59:40|4086.25
00:59:40|4086.25
00:59:42|4086.25
00:59:42|4086.25
00:59:43|4086.25
00:59:44|4086.25
00:59:46|4086.25
00:59:47|4086.25
00:59:47|4086.25
00:59:49|4086.25
00:59:49|4086.25
00:59:51|4086.58
00:59:51|4086.58
00:59:53|4086.58
00:59:53|4086.99
00:59:54|4086.99
00:59:56|4086.99
00:59:56|4086.99
00:59:57|4086.99
00:59:58|4086.99
00:59:59|4086.99
01:00:00|4086.99
01:00:02|4086.08
01:00:03|4086.08
01:00:05|4085.15
01:00:06|4085.15
01:00:08|4084.02
01:00:10|4084.02
01:00:10|4083.87
01:00:11|4083.87
01:00:12|4083.87
01:00:13|4083.87
01:00:14|4083.87
01:00:16|4083.87
01:00:16|4083.87
01:00:17|4083.87
01:00:19|4083.87
01:00:19|4083.87
01:00:20|4082.43
01:00:22|4082.43
01:00:22|4082.42
01:00:24|4082.42
01:00:24|4082.42
01:00:25|4082.42
01:00:26|4082.42
01:00:28|4082.05
01:00:28|4082.05
01:00:30|4082.05
01:00:30|4082.05
01:00:31|4082.12
01:00:32|4082.12
01:00:34|4082.12
01:00:34|4082.12
01:00:35|4082.12
01:00:36|4082.12
01:00:38|4082.
01:00:38|4082.
01:00:40|4082.
01:00:41|4082.
01:00:42|4082.
01:00:42|4082.
01:00:43|4081.22
01:00:44|4081.22
01:00:46|4081.5
01:00:47|4081.5
01:00:48|4081.5
01:00:49|4081.99
01:00:50|4082.81
01:00:51|4082.81
01:00:52|4082.81
01:00:53|4082.83
01:00:54|4082.83
01:00:55|4082.83
01:00:56|4082.83
01:00:57|4082.83
01:00:58|4082.48
01:00:59|4082.48
01:01:00|4082.48
01:01:01|4082.48
01:01:02|4082.48
01:01:03|4082.48
01:01:04|4082.89
01:01:06|4082.89
01:01:07|4082.89
01:01:08|4082.89
01:01:10|4082.36
01:01:11|4082.36
01:01:11|4082.36
01:01:13|4081.99
01:01:14|4081.99
01:01:14|4081.49
01:01:16|4081.
01:01:17|4081.
01:01:17|4080.5
01:01:19|4079.87
01:01:21|4080.47
01:01:22|4080.47
01:01:22|4080.47
01:01:24|4080.47
01:01:25|4080.47
01:01:26|4080.47
01:01:27|4080.47
01:01:28|4080.47
01:01:29|4080.47
01:01:30|4080.47
01:01:31|4080.47
01:01:32|4080.47
01:01:33|4080.19
01:01:34|4080.19
01:01:35|4080.19
01:01:36|4080.19
01:01:37|4080.19
01:01:38|4080.19
01:01:39|4080.19
01:01:40|4080.37
01:01:41|4080.08
01:01:42|4080.08
01:01:42|4080.08
01:01:45|4080.62
01:01:46|4080.62
01:01:47|4080.62
01:01:47|4080.62
01:01:49|4080.62
01:01:50|4080.62
01:01:51|4080.62
01:01:51|4080.01
01:01:52|4080.02
01:01:53|4080.02
01:01:55|4080.02
01:01:55|4080.61
01:01:57|4080.61
01:01:58|4080.61
01:01:59|4080.61
01:01:59|4080.61
01:02:00|4080.25
01:02:02|4080.25
01:02:03|4080.25
01:02:04|4081.49
01:02:05|4081.49
01:02:07|4081.49
01:02:08|4081.49
01:02:09|4081.52
01:02:10|4081.52
01:02:11|4081.67
01:02:12|4081.67
01:02:13|4081.67
01:02:15|4081.67
01:02:16|4082.03
01:02:17|4082.03
01:02:18|4082.03
01:02:19|4080.97
01:02:20|4080.97
01:02:21|4080.56
01:02:22|4080.51
01:02:23|4080.51
01:02:24|4080.51
01:02:25|4080.51
01:02:26|4080.51
01:02:27|4080.51
01:02:28|4080.51
01:02:29|4080.51
01:02:30|4080.51
01:02:31|4081.28
01:02:32|4081.28
01:02:34|4081.28
01:02:34|4081.28
01:02:36|4081.28
01:02:37|4081.29
01:02:37|4081.29
01:02:38|4081.29
01:02:39|4081.29
01:02:40|4082.86
01:02:41|4082.86
01:02:42|4082.86
01:02:44|4082.86
01:02:44|4082.86
01:02:45|4082.86
01:02:47|4082.75
01:02:47|4082.75
01:02:49|4081.65
01:02:49|4081.65
01:02:50|4081.65
01:02:51|4081.65
01:02:53|4081.65
01:02:54|4081.95
01:02:55|4081.95
01:02:56|4081.95
01:02:56|4081.95
01:02:58|4081.95
01:02:58|4081.95
01:02:59|4081.95
01:03:01|4081.95
01:03:02|4081.95
01:03:03|4081.95
01:03:03|4081.95
01:03:05|4081.95
01:03:07|4081.95
01:03:08|4081.95
01:03:09|4081.85
01:03:11|4081.85
01:03:12|4081.86
01:03:13|4081.86
01:03:14|4081.86
01:03:15|4081.85
01:03:16|4081.85
01:03:16|4081.85
01:03:18|4081.85
01:03:18|4081.85
01:03:20|4081.85
01:03:21|4081.85
01:03:21|4081.85
01:03:22|4081.85
01:03:23|4081.42
01:03:25|4081.42
01:03:26|4081.42
01:03:28|4081.83
01:03:29|4082.44
01:03:30|4082.44
01:03:31|4082.44
01:03:32|4082.44
01:03:33|4082.44
01:03:34|4082.44
01:03:34|4082.44
01:03:36|4082.44
01:03:36|4082.44
01:03:38|4082.22
01:03:39|4082.22
01:03:39|4081.5
01:03:41|4081.55
01:03:41|4081.55
01:03:43|4081.55
01:03:44|4081.55
01:03:45|4081.55
01:03:46|4081.55
01:03:47|4081.83
01:03:48|4081.83
01:03:49|4081.82
01:03:49|4082.28
01:03:51|4082.28
01:03:52|4082.28
01:03:53|4082.28
01:03:54|4082.28
01:03:54|4082.28
01:03:56|4082.97
01:03:57|4082.97
01:03:58|4082.83
01:03:59|4082.83
01:04:00|4082.83
01:04:01|4082.83
01:04:02|4081.94
01:04:03|4081.94
01:04:04|4081.94
01:04:05|4081.94
01:04:06|4081.94
01:04:08|4081.94
01:04:09|4082.1
01:04:10|4082.1
01:04:11|4082.1
01:04:12|4082.1
01:04:14|4082.1
01:04:14|4082.1
01:04:16|4082.1
01:04:17|4082.1
01:04:17|4082.1
01:04:18|4082.1
01:04:20|4082.1
01:04:21|4082.1
01:04:22|4083.
01:04:23|4083.46
01:04:24|4083.46
01:04:25|4083.46
01:04:26|4083.46
01:04:27|4083.34
01:04:28|4083.34
01:04:29|4083.53
01:04:30|4083.67
01:04:31|4083.67
01:04:32|4083.67
01:04:33|4083.67
01:04:34|4083.67
01:04:35|4083.67
01:04:36|4083.67
01:04:37|4083.67
01:04:38|4083.67
01:04:39|4083.68
01:04:40|4083.68
01:04:41|4083.68
01:04:42|4083.68
01:04:43|4083.68
01:04:44|4083.68
01:04:45|4083.73
01:04:46|4083.67
01:04:47|4083.67
01:04:48|4083.67
01:04:49|4083.67
01:04:50|4083.37
01:04:51|4083.39
01:04:52|4083.39
01:04:53|4083.5
01:04:54|4083.5
01:04:55|4083.5
01:04:56|4083.5
01:04:57|4083.5
01:04:58|4083.5
01:04:59|4083.5
01:05:00|4083.5
01:05:01|4083.5
01:05:02|4083.5
01:05:03|4083.5
01:05:04|4083.5
01:05:05|4085.68
01:05:06|4086.87
01:05:07|4086.87
01:05:09|4088.48
01:05:11|4087.53
01:05:12|4087.53
01:05:12|4087.53
01:05:14|4087.53
01:05:15|4087.53
01:05:16|4087.
01:05:17|4087.
01:05:19|4087.
01:05:19|4087.
01:05:20|4087.
01:05:22|4087.
01:05:23|4087.
01:05:24|4087.
01:05:25|4087.
01:05:26|4087.
01:05:27|4087.
01:05:28|4087.
01:05:29|4087.
01:05:30|4087.
01:05:31|4087.67
01:05:32|4087.67
01:05:33|4087.67
01:05:34|4088.
01:05:35|4088.
01:05:36|4088.
01:05:37|4088.
01:05:38|4087.49
01:05:39|4087.49
01:05:40|4087.49
01:05:41|4087.49
01:05:42|4087.49
01:05:43|4086.5
01:05:44|4086.44
01:05:45|4086.44
01:05:46|4086.44
01:05:47|4086.44
01:05:48|4086.44
01:05:49|4086.44
01:05:50|4086.44
01:05:51|4086.44
01:05:52|4086.44
01:05:53|4086.44
01:05:54|4086.01
01:05:55|4086.01
01:05:56|4086.23
01:05:57|4086.75
01:05:58|4086.76
01:05:59|4086.94
01:06:00|4087.5
01:06:01|4087.5
01:06:02|4087.5
01:06:03|4087.5
01:06:04|4087.5
01:06:05|4087.5
01:06:06|4087.5
01:06:07|4087.5
01:06:08|4087.5
01:06:09|4087.5
01:06:10|4087.5
01:06:12|4087.5
01:06:13|4087.5
01:06:14|4087.5
01:06:15|4087.5
01:06:16|4087.5
01:06:17|4087.5
01:06:18|4088.92
01:06:19|4088.92
01:06:20|4088.92
01:06:21|4088.92
01:06:22|4088.92
01:06:23|4089.
01:06:24|4089.
01:06:25|4089.
01:06:26|4089.
01:06:27|4088.99
01:06:28|4088.99
01:06:29|4088.99
01:06:30|4088.99
01:06:31|4088.99
01:06:32|4088.99
01:06:33|4088.99
01:06:34|4089.
01:06:35|4089.
01:06:36|4089.
01:06:37|4089.
01:06:38|4089.
01:06:39|4089.
01:06:40|4090.5
01:06:41|4090.5
01:06:42|4091.77
01:06:43|4091.77
01:06:44|4091.77
01:06:45|4091.77
01:06:46|4091.78
01:06:47|4092.13
01:06:48|4092.13
01:06:49|4092.22
01:06:50|4092.22
01:06:51|4092.22
01:06:52|4092.22
01:06:54|4092.97
01:06:54|4092.97
01:06:55|4092.97
01:06:56|4092.97
01:06:57|4092.97
01:06:58|4092.97
01:06:59|4092.97
01:07:00|4092.97
01:07:01|4092.97
01:07:02|4092.97
01:07:03|4092.97
01:07:04|4092.97
01:07:05|4092.97
01:07:06|4092.97
01:07:07|4092.97
01:07:08|4092.97
01:07:10|4092.97
01:07:12|4093.38
01:07:12|4093.22
01:07:15|4093.22
01:07:16|4093.22
01:07:16|4093.45
01:07:17|4093.5
01:07:18|4093.5
01:07:19|4091.23
01:07:20|4091.15
01:07:21|4091.15
01:07:22|4091.
01:07:23|4091.
01:07:25|4091.
01:07:26|4091.
01:07:27|4091.
01:07:28|4091.
01:07:29|4090.34
01:07:30|4089.7
01:07:31|4089.7
01:07:32|4089.61
01:07:33|4089.34
01:07:34|4089.34
01:07:35|4089.32
01:07:36|4089.53
01:07:37|4089.53
01:07:38|4089.53
01:07:39|4090.84
01:07:40|4090.84
01:07:41|4090.84
01:07:42|4090.84
01:07:43|4090.84
01:07:44|4090.84
01:07:45|4090.84
01:07:46|4090.84
01:07:47|4090.84
01:07:48|4090.84
01:07:49|4090.84
01:07:50|4090.84
01:07:51|4090.84
01:07:52|4090.84
01:07:53|4090.84
01:07:54|4090.84
01:07:55|4090.84
01:07:56|4090.84
01:07:57|4090.84
01:07:58|4090.84
01:07:59|4090.84
01:08:00|4090.84
01:08:01|4090.84
01:08:02|4090.84
01:08:03|4090.84
01:08:04|4090.84
01:08:05|4090.84
01:08:06|4090.84
01:08:07|4090.84
01:08:08|4091.94
01:08:09|4091.56
01:08:10|4091.56
01:08:12|4091.56
01:08:14|4091.56
01:08:14|4091.56
01:08:16|4091.56
01:08:17|4091.56
01:08:19|4091.61
01:08:19|4091.61
01:08:21|4091.19
01:08:21|4091.19
01:08:23|4091.19
01:08:24|4091.57
01:08:25|4091.57
01:08:25|4091.57
01:08:27|4091.57
01:08:28|4091.57
01:08:29|4091.57
01:08:30|4091.57
01:08:32|4091.57
01:08:33|4091.57
01:08:34|4091.57
01:08:35|4091.57
01:08:36|4091.57
01:08:37|4093.49
01:08:38|4093.49
01:08:39|4093.49
01:08:41|4093.49
01:08:41|4093.49
01:08:42|4093.49
01:08:45|4093.49
01:08:46|4093.5
01:08:47|4093.5
01:08:47|4093.5
01:08:49|4095.24
01:08:50|4095.24
01:08:51|4095.56
01:08:52|4096.11
01:08:53|4096.11
01:08:54|4096.11
01:08:55|4096.11
01:08:56|4096.11
01:08:57|4096.11
01:08:57|4096.11
01:08:58|4096.11
01:08:59|4096.23
01:09:01|4096.24
01:09:02|4096.24
01:09:03|4096.24
01:09:03|4096.24
01:09:04|4096.11
01:09:06|4096.2
01:09:07|4096.08
01:09:08|4095.97
01:09:09|4095.97
01:09:10|4095.97
01:09:11|4095.97
01:09:12|4095.97
01:09:14|4095.97
01:09:14|4095.97
01:09:16|4095.97
01:09:17|4095.97
01:09:18|4095.97
01:09:19|4094.57
01:09:20|4094.57
01:09:21|4094.57
01:09:22|4094.1
01:09:24|4094.1
01:09:25|4094.1
01:09:26|4094.
01:09:27|4094.
01:09:27|4094.
01:09:29|4094.08
01:09:30|4094.28
01:09:31|4095.55
01:09:32|4095.55
01:09:33|4095.55
01:09:34|4095.55
01:09:35|4095.55
01:09:36|4095.55
01:09:37|4095.55
01:09:39|4095.55
01:09:39|4096.47
01:09:40|4096.47
01:09:41|4096.47
01:09:42|4096.47
01:09:43|4096.16
01:09:45|4096.49
01:09:46|4096.09
01:09:47|4096.09
01:09:48|4095.58
01:09:49|4095.58
01:09:50|4095.58
01:09:51|4095.58
01:09:52|4095.58
01:09:53|4095.58
01:09:54|4095.58
01:09:55|4095.58
01:09:56|4095.45
01:09:57|4095.45
01:09:58|4094.63
01:09:59|4094.63
01:10:00|4094.63
01:10:01|4094.63
01:10:02|4094.63
01:10:03|4094.63
01:10:09|4094.
01:10:10|4094.
01:10:11|4094.24
01:10:12|4094.24
01:10:13|4094.24
01:10:14|4094.24
01:10:15|4096.05
01:10:17|4096.05
01:10:18|4096.05
01:10:19|4096.05
01:10:20|4096.05
01:10:21|4096.5
01:10:22|4096.5
01:10:24|4096.5
01:10:25|4096.5
01:10:27|4096.5
01:10:27|4096.5
01:10:28|4096.5
01:10:29|4096.5
01:10:30|4096.5
01:10:32|4096.5
01:10:32|4096.5
01:10:34|4096.5
01:10:35|4096.5
01:10:36|4096.5
01:10:37|4096.5
01:10:37|4096.5
01:10:39|4096.5
01:10:40|4096.5
01:10:41|4096.5
01:10:42|4097.11
01:10:43|4097.11
01:10:44|4097.11
01:10:45|4097.4
01:10:46|4097.4
01:10:46|4097.4
01:10:48|4098.
01:10:49|4098.
01:10:50|4098.
01:10:50|4098.
01:10:52|4098.
01:10:53|4098.
01:10:54|4098.
01:10:54|4098.
01:10:57|4098.
01:10:58|4098.
01:10:58|4096.66
01:10:59|4096.66
01:11:00|4096.66
01:11:01|4096.66
01:11:02|4096.66
01:11:04|4096.05
01:11:04|4096.5
01:11:05|4096.5
01:11:07|4096.5
01:11:07|4096.5
01:11:08|4098.87
01:11:09|4098.87
01:11:11|4098.87
01:11:11|4098.87
01:11:12|4098.87
01:11:14|4098.87
01:11:15|4098.87
01:11:17|4098.87
01:11:19|4098.87
01:11:20|4098.95
01:11:20|4098.95
01:11:21|4098.95
01:11:23|4098.95
01:11:24|4098.95
01:11:24|4098.95
01:11:26|4098.93
01:11:27|4098.93
01:11:28|4098.93
01:11:29|4098.93
01:11:30|4098.93
01:11:31|4098.95
01:11:32|4098.95
01:11:32|4098.95
01:11:33|4098.95
01:11:35|4098.95
01:11:36|4098.95
01:11:37|4098.95
01:11:37|4098.95
01:11:38|4098.95
01:11:40|4098.95
01:11:41|4098.95
01:11:41|4098.95
01:11:43|4098.95
01:11:43|4098.95
01:11:45|4098.95
01:11:46|4098.95
01:11:47|4098.95
01:11:48|4098.95
01:11:48|4098.95
01:11:49|4098.95
01:11:51|4098.95
01:11:52|4098.95
01:11:53|4098.95
01:11:54|4098.95
01:11:55|4098.95
01:11:56|4098.95
01:11:57|4098.95
01:11:58|4098.95
01:11:59|4098.95
01:12:00|4098.95
01:12:01|4098.28
01:12:02|4097.93
01:12:03|4097.
01:12:05|4097.
01:12:06|4097.
01:12:07|4097.
01:12:08|4097.
01:12:09|4097.
01:12:10|4097.
01:12:11|4097.
01:12:12|4097.
01:12:13|4096.42
01:12:14|4096.42
01:12:15|4096.42
01:12:16|4096.42
01:12:17|4096.42
01:12:18|4096.42
01:12:19|4096.42
01:12:21|4096.28
01:12:22|4096.28
01:12:24|4096.28
01:12:25|4096.28
01:12:26|4096.28
01:12:27|4096.28
01:12:28|4096.28
01:12:29|4096.28
01:12:30|4096.28
01:12:31|4096.28
01:12:32|4096.28
01:12:33|4096.28
01:12:34|4096.28
01:12:35|4096.28
01:12:36|4096.28
01:12:37|4096.28
01:12:38|4096.28
01:12:39|4096.28
01:12:40|4096.28
01:12:41|4096.28
01:12:42|4096.28
01:12:43|4096.28
01:12:44|4096.28
01:12:45|4096.5
01:12:46|4096.5
01:12:47|4096.9
01:12:48|4096.9
01:12:49|4097.43
01:12:49|4097.43
01:12:51|4097.43
01:12:52|4097.43
01:12:53|4097.43
01:12:54|4097.43
01:12:55|4097.43
01:12:56|4097.43
01:12:57|4097.43
01:12:58|4097.43
01:12:59|4097.84
01:13:00|4097.84
01:13:01|4097.84
01:13:02|4097.84
01:13:03|4097.84
01:13:04|4097.84
01:13:05|4097.84
01:13:06|4097.2
01:13:07|4097.2
01:13:08|4097.2
01:13:09|4097.2
01:13:09|4097.2
01:13:11|4097.2
01:13:12|4097.2
01:13:13|4097.2
01:13:14|4097.2
01:13:16|4097.2
01:13:17|4097.2
01:13:19|4097.2
01:13:20|4097.2
01:13:21|4097.2
01:13:22|4097.2
01:13:23|4097.2
01:13:24|4097.2
01:13:25|4097.2
01:13:26|4097.2
01:13:28|4097.2
01:13:29|4097.2
01:13:30|4097.2
01:13:31|4097.2
01:13:32|4097.2
01:13:33|4097.2
01:13:33|4097.2
01:13:35|4097.2
01:13:35|4097.2
01:13:37|4097.2
01:13:38|4097.2
01:13:39|4097.2
01:13:40|4097.2
01:13:41|4097.2
01:13:42|4097.2
01:13:43|4097.2
01:13:44|4097.2
01:13:45|4097.2
01:13:46|4097.2
01:13:47|4097.2
01:13:48|4097.46
01:13:49|4097.46
01:13:50|4097.46
01:13:51|4097.46
01:13:52|4097.37
01:13:53|4097.37
01:13:54|4097.37
01:13:55|4097.37
01:13:56|4097.37
01:13:57|4097.37
01:13:58|4097.37
01:13:59|4097.37
01:14:01|4097.36
01:14:02|4097.36
01:14:03|4096.99
01:14:04|4096.99
01:14:05|4096.99
01:14:05|4096.99
01:14:07|4096.99
01:14:08|4096.99
01:14:08|4096.99
01:14:10|4097.44
01:14:11|4097.44
01:14:12|4097.44
01:14:13|4097.44
01:14:14|4097.44
01:14:15|4097.44
01:14:16|4097.57
01:14:17|4097.91
01:14:19|4097.91
01:14:21|4097.91
01:14:22|4097.91
01:14:23|4097.91
01:14:24|4097.52
01:14:25|4097.52
01:14:26|4098.21
01:14:26|4098.41
01:14:28|4098.41
01:14:29|4098.41
01:14:29|4098.41
01:14:31|4098.41
01:14:32|4098.41
01:14:32|4098.41
01:14:34|4098.41
01:14:35|4098.41
01:14:36|4098.41
01:14:37|4098.41
01:14:38|4098.41
01:14:39|4098.41
01:14:40|4098.41
01:14:41|4098.42
01:14:42|4098.41
01:14:43|4097.6
01:14:44|4097.6
01:14:45|4097.82
01:14:46|4097.82
01:14:47|4097.82
01:14:48|4097.82
01:14:49|4097.82
01:14:50|4097.82
01:14:51|4097.82
01:14:52|4097.82
01:14:53|4097.82
01:14:54|4097.82
01:14:55|4097.82
01:14:56|4097.82
01:14:57|4097.82
01:14:58|4097.67
01:14:59|4097.67
01:15:00|4097.67
01:15:01|4097.67
01:15:02|4097.67
01:15:03|4097.67
01:15:04|4097.67
01:15:05|4097.66
01:15:06|4097.66
01:15:07|4097.66
01:15:08|4097.66
01:15:09|4097.66
01:15:10|4097.58
01:15:11|4097.58
01:15:12|4097.58
01:15:13|4097.58
01:15:14|4097.58
01:15:15|4097.58
01:15:16|4097.58
01:15:18|4097.73
01:15:20|4097.73
01:15:21|4097.69
01:15:22|4097.69
01:15:22|4097.69
01:15:23|4097.69
01:15:25|4099.37
01:15:26|4099.37
01:15:27|4099.37
01:15:28|4099.37
01:15:29|4099.37
01:15:30|4099.37
01:15:31|4099.37
01:15:32|4099.37
01:15:33|4098.9
01:15:34|4098.9
01:15:35|4098.9
01:15:37|4098.9
01:15:38|4098.9
01:15:39|4098.9
01:15:40|4098.9
01:15:42|4098.9
01:15:42|4098.9
01:15:44|4098.9
01:15:44|4098.9
01:15:45|4098.9
01:15:47|4098.9
01:15:47|4098.9
01:15:49|4098.9
01:15:50|4098.9
01:15:50|4098.9
01:15:51|4098.
01:15:52|4098.
01:15:53|4098.05
01:15:54|4098.05
01:15:55|4098.05
01:15:56|4098.05
01:15:57|4098.05
01:15:58|4098.05
01:15:59|4098.05
01:16:00|4098.05
01:16:01|4098.05
01:16:03|4098.05
01:16:04|4098.05
01:16:05|4098.05
01:16:06|4098.05
01:16:07|4098.15
01:16:08|4098.15
01:16:08|4098.15
01:16:10|4098.15
01:16:11|4098.15
01:16:12|4098.15
01:16:13|4098.15
01:16:14|4098.15
01:16:15|4098.15
01:16:15|4098.15
01:16:17|4098.15
01:16:18|4098.15
01:16:20|4098.15
01:16:21|4097.
01:16:23|4097.
01:16:23|4097.
01:16:25|4097.
01:16:25|4096.58
01:16:26|4096.58
01:16:27|4096.58
01:16:28|4096.58
01:16:29|4096.58
01:16:31|4096.58
01:16:31|4096.58
01:16:32|4096.58
01:16:33|4096.58
01:16:34|4096.58
01:16:36|4096.58
01:16:36|4096.58
01:16:37|4096.58
01:16:39|4096.58
01:16:40|4095.26
01:16:41|4095.26
01:16:42|4095.26
01:16:43|4095.26
01:16:44|4095.26
01:16:45|4095.26
01:16:47|4093.99
01:16:47|4093.99
01:16:49|4093.99
01:16:49|4093.99
01:16:50|4093.99
01:16:52|4093.99
01:16:52|4093.66
01:16:54|4093.66
01:16:56|4093.66
01:16:57|4093.66
01:16:57|4093.66
01:16:58|4093.84
01:16:59|4093.84
01:17:00|4093.84
01:17:01|4093.99
01:17:02|4093.99
01:17:04|4093.99
01:17:05|4093.63
01:17:05|4093.63
01:17:06|4093.63
01:17:08|4093.63
01:17:09|4092.84
01:17:09|4092.84
01:17:11|4092.84
01:17:12|4092.84
01:17:13|4092.84
01:17:14|4092.84
01:17:15|4092.84
01:17:16|4092.84
01:17:18|4092.84
01:17:18|4092.84
01:17:20|4092.84
01:17:21|4092.84
01:17:23|4092.84
01:17:25|4092.84
01:17:26|4092.84
01:17:27|4092.84
01:17:28|4092.84
01:17:29|4094.
01:17:30|4094.
01:17:31|4094.
01:17:32|4094.55
01:17:33|4094.55
01:17:34|4095.
01:17:35|4095.
01:17:36|4096.21
01:17:38|4096.21
01:17:39|4095.84
01:17:40|4095.84
01:17:41|4095.84
01:17:42|4095.84
01:17:43|4095.24
01:17:44|4094.68
01:17:45|4094.67
01:17:46|4094.61
01:17:46|4094.61
01:17:48|4094.61
01:17:49|4094.61
01:17:49|4094.61
01:17:51|4095.
01:17:52|4095.
01:17:53|4095.
01:17:53|4095.
01:17:55|4095.
01:17:55|4095.
01:17:57|4095.
01:17:57|4095.
01:17:59|4095.
01:18:00|4095.
01:18:01|4095.
01:18:02|4095.
01:18:03|4094.69
01:18:04|4094.46
01:18:05|4094.46
01:18:06|4094.46
01:18:07|4094.46
01:18:08|4094.18
01:18:09|4094.16
01:18:10|4094.15
01:18:11|4094.15
01:18:12|4094.16
01:18:13|4094.16
01:18:14|4094.16
01:18:15|4094.16
01:18:16|4094.16
01:18:17|4094.16
01:18:18|4094.16
01:18:19|4094.16
01:18:20|4094.16
01:18:21|4094.16
01:18:23|4094.16
01:18:24|4094.29
01:18:26|4094.29
01:18:26|4094.29
01:18:28|4094.29
01:18:29|4094.11
01:18:30|4094.11
01:18:31|4094.11
01:18:32|4094.11
01:18:33|4094.11
01:18:34|4094.82
01:18:35|4094.82
01:18:36|4095.52
01:18:38|4095.52
01:18:39|4095.52
01:18:40|4095.52
01:18:42|4095.52
01:18:43|4095.
01:18:44|4095.
01:18:44|4094.48
01:18:46|4094.
01:18:47|4093.47
01:18:48|4092.94
01:18:49|4092.5
01:18:50|4092.5
01:18:51|4092.5
01:18:52|4092.5
01:18:53|4092.5
01:18:54|4092.5
01:18:55|4092.5
01:18:56|4092.5
01:18:57|4092.5
01:18:58|4092.5
01:18:59|4092.5
01:19:00|4092.88
01:19:01|4092.88
01:19:02|4092.88
01:19:03|4092.88
01:19:07|4092.88
01:19:08|4092.88
01:19:08|4092.88
01:19:09|4092.88
01:19:10|4092.88
01:19:12|4092.88
01:19:12|4092.89
01:19:13|4092.89
01:19:14|4092.89
01:19:16|4092.89
01:19:17|4092.89
01:19:18|4092.89
01:19:19|4092.89
01:19:20|4092.89
01:19:20|4092.89
01:19:22|4092.89
01:19:24|4092.88
01:19:26|4092.88
01:19:27|4092.88
01:19:28|4091.94
01:19:29|4091.94
01:19:30|4091.94
01:19:31|4091.94
01:19:33|4091.94
01:19:34|4091.94
01:19:35|4091.94
01:19:36|4091.94
01:19:37|4092.14
01:19:39|4092.14
01:19:40|4092.14
01:19:41|4092.22
01:19:42|4092.22
01:19:43|4092.22
01:19:45|4092.22
01:19:45|4092.22
01:19:46|4092.22
01:19:47|4092.22
01:19:48|4092.22
01:19:49|4092.22
01:19:50|4093.5
01:19:51|4093.5
01:19:52|4093.5
01:19:53|4093.5
01:19:54|4093.5
01:19:55|4093.5
01:19:56|4093.5
01:19:57|4093.5
01:19:58|4093.5
01:19:59|4093.5
01:20:01|4093.5
01:20:01|4095.
01:20:03|4095.
01:20:03|4095.
01:20:04|4095.
01:20:06|4095.
01:20:07|4095.
01:20:08|4095.
01:20:09|4095.
01:20:10|4095.
01:20:12|4095.
01:20:13|4095.
01:20:14|4095.
01:20:14|4095.
01:20:15|4095.
01:20:17|4095.
01:20:18|4095.
01:20:19|4095.
01:20:20|4096.22
01:20:21|4095.87
01:20:22|4095.87
01:20:24|4095.87
01:20:26|4095.87
01:20:27|4095.87
01:20:27|4095.87
01:20:28|4095.87
01:20:30|4095.87
01:20:31|4095.87
01:20:33|4095.87
01:20:34|4095.87
01:20:35|4095.87
01:20:36|4095.72
01:20:37|4095.72
01:20:38|4095.72
01:20:39|4095.72
01:20:40|4095.72
01:20:41|4095.51
01:20:43|4095.51
01:20:43|4094.88
01:20:44|4094.78
01:20:46|4094.17
01:20:47|4094.17
01:20:47|4094.15
01:20:50|4094.22
01:20:50|4094.22
01:20:51|4094.22
01:20:52|4094.22
01:20:53|4094.22
01:20:54|4094.22
01:20:55|4094.22
01:20:56|4094.22
01:20:57|4094.22
01:20:58|4094.22
01:20:59|4094.22
01:21:01|4094.22
01:21:02|4094.22
01:21:03|4094.22
01:21:04|4094.22
01:21:05|4094.22
01:21:06|4094.22
01:21:07|4094.22
01:21:08|4094.22
01:21:09|4094.22
01:21:10|4094.22
01:21:11|4094.22
01:21:12|4094.22
01:21:13|4094.22
01:21:14|4094.22
01:21:15|4094.22
01:21:16|4094.22
01:21:17|4094.22
01:21:18|4094.22
01:21:20|4094.22
01:21:20|4094.22
01:21:21|4094.43
01:21:23|4094.43
01:21:24|4094.43
01:21:25|4094.43
01:21:27|4094.43
01:21:29|4094.43
01:21:30|4094.43
01:21:31|4094.43
01:21:33|4094.43
01:21:34|4094.43
01:21:35|4094.43
01:21:36|4094.43
01:21:37|4094.43
01:21:39|4094.43
01:21:40|4094.43
01:21:41|4094.43
01:21:42|4094.43
01:21:43|4094.61
01:21:44|4094.22
01:21:45|4094.22
01:21:46|4094.22
01:21:47|4094.22
01:21:48|4094.22
01:21:49|4094.22
01:21:50|4094.22
01:21:51|4094.22
01:21:52|4094.22
01:21:53|4094.
01:21:54|4092.56
01:21:55|4092.62
01:21:56|4092.62
01:21:57|4092.5
01:21:58|4092.5
01:21:59|4092.5
01:22:00|4092.5
01:22:01|4092.5
01:22:02|4092.5
01:22:03|4092.5
01:22:04|4092.5
01:22:05|4092.5
01:22:06|4092.5
01:22:07|4092.19
01:22:08|4092.19
01:22:09|4091.87
01:22:10|4091.87
01:22:12|4091.88
01:22:13|4091.97
01:22:13|4091.97
01:22:15|4091.97
01:22:15|4091.97
01:22:16|4091.97
01:22:18|4091.97
01:22:18|4091.97
01:22:20|4091.97
01:22:20|4091.97
01:22:21|4091.97
01:22:22|4092.28
01:22:24|4092.28
01:22:25|4092.28
01:22:27|4092.25
01:22:28|4092.25
01:22:30|4092.25
01:22:32|4092.25
01:22:32|4092.25
01:22:33|4092.25
01:22:34|4092.25
01:22:35|4092.25
01:22:36|4092.25
01:22:37|4092.25
01:22:38|4092.25
01:22:39|4092.25
01:22:40|4092.25
01:22:41|4092.25
01:22:42|4092.25
01:22:43|4092.25
01:22:44|4092.25
01:22:45|4092.25
01:22:46|4092.25
01:22:47|4092.25
01:22:48|4092.25
01:22:49|4092.25
01:22:51|4092.25
01:22:52|4092.26
01:22:53|4092.26
01:22:54|4092.26
01:22:55|4092.26
01:22:56|4092.26
01:22:57|4092.26
01:22:58|4092.26
01:22:59|4092.26
01:23:00|4092.26
01:23:01|4092.26
01:23:02|4092.26
01:23:03|4092.67
01:23:04|4092.67
01:23:05|4092.67
01:23:06|4092.67
01:23:08|4092.65
01:23:09|4092.65
01:23:10|4092.65
01:23:11|4092.65
01:23:12|4092.65
01:23:13|4092.78
01:23:14|4092.78
01:23:15|4092.96
01:23:16|4092.95
01:23:17|4092.95
01:23:18|4092.95
01:23:19|4092.95
01:23:20|4092.95
01:23:20|4092.75
01:23:22|4092.75
01:23:22|4092.93
01:23:24|4092.93
01:23:25|4092.93
01:23:27|4092.87
01:23:28|4092.84
01:23:29|4092.86
01:23:31|4092.86
01:23:33|4092.86
01:23:35|4092.86
01:23:36|4092.86
01:23:37|4092.86
01:23:39|4092.86
01:23:40|4092.64
01:23:41|4092.64
01:23:42|4092.64
01:23:43|4092.64
01:23:44|4092.64
01:23:46|4092.64
01:23:48|4092.64
01:23:48|4092.64
01:23:50|4092.64
01:23:50|4092.64
01:23:52|4092.64
01:23:53|4092.64
01:23:53|4092.64
01:23:54|4092.64
01:23:55|4092.64
01:23:56|4092.64
01:23:57|4092.64
01:23:58|4092.64
01:23:59|4092.64
01:24:00|4092.64
01:24:01|4092.05
01:24:02|4092.05
01:24:03|4092.05
01:24:04|4092.05
01:24:05|4091.79
01:24:06|4091.79
01:24:07|4091.79
01:24:08|4091.79
01:24:09|4091.79
01:24:10|4091.79
01:24:11|4091.69
01:24:12|4091.69
01:24:14|4090.53
01:24:14|4090.11
01:24:15|4090.1
01:24:16|4089.78
01:24:17|4089.94
01:24:18|4091.26
01:24:19|4091.26
01:24:20|4091.26
01:24:21|4090.92
01:24:22|4090.92
01:24:23|4090.92
01:24:24|4090.92
01:24:25|4090.92
01:24:28|4091.29
01:24:29|4091.3
01:24:31|4092.07
01:24:32|4093.45
01:24:33|4093.5
01:24:33|4093.5
01:24:35|4094.12
01:24:35|4094.12
01:24:37|4094.12
01:24:38|4094.12
01:24:39|4094.12
01:24:40|4094.12
01:24:41|4094.12
01:24:42|4094.12
01:24:43|4093.54
01:24:44|4093.54
01:24:45|4093.54
01:24:46|4093.54
01:24:47|4093.54
01:24:49|4093.54
01:24:50|4093.54
01:24:51|4093.54
01:24:52|4093.54
01:24:53|4093.54
01:24:54|4093.54
01:24:55|4093.54
01:24:56|4093.54
01:24:57|4093.54
01:24:58|4093.54
01:24:59|4093.54
01:25:00|4092.66
01:25:01|4092.65
01:25:02|4092.65
01:25:03|4092.65
01:25:04|4092.65
01:25:05|4092.65
01:25:06|4092.65
01:25:07|4092.65
01:25:08|4092.65
01:25:10|4092.65
01:25:10|4091.41
01:25:12|4091.41
01:25:12|4091.41
01:25:14|4091.41
01:25:14|4091.41
01:25:15|4091.41
01:25:17|4091.41
01:25:17|4091.41
01:25:18|4091.41
01:25:20|4091.41
01:25:20|4091.41
01:25:21|4091.59
01:25:22|4091.59
01:25:23|4091.59
01:25:24|4091.59
01:25:25|4091.59
01:25:27|4091.96
01:25:29|4091.95
01:25:30|4092.03
01:25:31|4092.03
01:25:33|4092.03
01:25:34|4092.03
01:25:35|4092.75
01:25:36|4092.75
01:25:37|4092.75
01:25:39|4092.75
01:25:40|4092.75
01:25:41|4092.75
01:25:42|4092.75
01:25:43|4092.75
01:25:44|4092.75
01:25:45|4092.75
01:25:46|4092.75
01:25:47|4092.75
01:25:48|4093.5
01:25:49|4093.5
01:25:50|4093.5
01:25:52|4093.5
01:25:53|4093.5
01:25:54|4093.5
01:25:55|4093.5
01:25:56|4093.5
01:25:57|4094.16
01:25:58|4094.21
01:25:59|4094.21
01:26:00|4094.21
01:26:01|4094.21
01:26:02|4094.21
01:26:03|4094.21
01:26:04|4094.21
01:26:05|4094.21
01:26:06|4094.21
01:26:07|4094.21
01:26:08|4093.21
01:26:09|4093.21
01:26:10|4093.21
01:26:11|4093.21
01:26:12|4093.21
01:26:13|4093.21
01:26:15|4093.21
01:26:16|4093.21
01:26:17|4093.21
01:26:18|4093.21
01:26:19|4093.21
01:26:20|4093.21
01:26:21|4093.21
01:26:22|4092.58
01:26:23|4092.58
01:26:24|4092.5
01:26:25|4092.5
01:26:26|4092.5
01:26:27|4092.22
01:26:28|4092.22
01:26:30|4092.22
01:26:32|4092.
01:26:33|4092.
01:26:34|4092.
01:26:35|4092.
01:26:36|4092.
01:26:37|4092.
01:26:38|4092.
01:26:39|4092.
01:26:40|4092.
01:26:42|4092.
01:26:42|4092.
01:26:43|4092.
01:26:44|4092.
01:26:46|4092.
01:26:46|4093.27
01:26:47|4093.27
01:26:48|4093.28
01:26:49|4093.28
01:26:51|4093.28
01:26:52|4093.28
01:26:53|4093.28
01:26:55|4093.27
01:26:55|4093.27
01:26:57|4093.27
01:26:58|4093.27
01:26:59|4093.27
01:27:00|4093.27
01:27:01|4092.98
01:27:02|4092.98
01:27:03|4092.98
01:27:04|4092.98
01:27:06|4092.98
01:27:07|4092.98
01:27:08|4092.98
01:27:09|4092.98
01:27:11|4092.98
01:27:11|4092.98
01:27:12|4093.19
01:27:13|4093.19
01:27:14|4093.19
01:27:16|4093.19
01:27:17|4093.19
01:27:17|4093.19
01:27:19|4093.19
01:27:19|4093.19
01:27:20|4093.19
01:27:21|4093.19
01:27:23|4093.19
01:27:24|4093.19
01:27:25|4093.19
01:27:26|4093.22
01:27:26|4093.22
01:27:27|4093.22
01:27:28|4093.22
01:27:31|4093.22
01:27:32|4093.22
01:27:33|4093.22
01:27:34|4093.22
01:27:36|4093.22
01:27:37|4093.22
01:27:38|4093.22
01:27:38|4093.22
01:27:40|4093.22
01:27:41|4091.64
01:27:43|4091.64
01:27:43|4091.64
01:27:45|4091.71
01:27:46|4091.75
01:27:47|4091.75
01:27:48|4091.75
01:27:49|4091.75
01:27:50|4091.75
01:27:51|4091.75
01:27:52|4091.23
01:27:53|4091.73
01:27:54|4091.73
01:27:55|4091.73
01:27:56|4091.73
01:27:57|4091.73
01:27:58|4091.73
01:27:59|4091.73
01:28:00|4091.73
01:28:01|4091.73
01:28:02|4091.73
01:28:03|4091.73
01:28:04|4091.73
01:28:05|4091.73
01:28:06|4092.76
01:28:07|4092.77
01:28:09|4092.76
01:28:10|4093.45
01:28:11|4092.31
01:28:12|4092.31
01:28:13|4092.31
01:28:14|4092.31
01:28:15|4092.31
01:28:16|4092.31
01:28:17|4092.31
01:28:18|4092.63
01:28:19|4092.63
01:28:20|4092.63
01:28:21|4092.63
01:28:22|4092.63
01:28:23|4092.63
01:28:24|4092.63
01:28:25|4092.63
01:28:26|4092.63
01:28:27|4092.63
01:28:28|4092.63
01:28:29|4092.63
01:28:30|4092.96
01:28:32|4092.96
01:28:34|4092.96
01:28:35|4092.96
01:28:37|4092.96
01:28:38|4093.88
01:28:39|4093.88
01:28:40|4093.88
01:28:41|4093.88
01:28:42|4093.88
01:28:44|4093.88
01:28:45|4093.88
01:28:45|4094.59
01:28:46|4094.99
01:28:47|4094.99
01:28:48|4094.99
01:28:49|4095.
01:28:50|4095.
01:28:51|4095.34
01:28:53|4095.34
01:28:53|4095.61
01:28:54|4095.61
01:28:56|4095.61
01:28:57|4095.61
01:28:58|4095.61
01:29:00|4095.61
01:29:00|4097.99
01:29:01|4097.99
01:29:02|4097.99
01:29:04|4097.99
01:29:04|4097.99
01:29:06|4097.99
01:29:06|4097.99
01:29:08|4097.99
01:29:09|4097.99
01:29:10|4097.99
01:29:11|4097.99
01:29:12|4097.99
01:29:13|4097.99
01:29:14|4097.99
01:29:15|4097.99
01:29:16|4098.
01:29:17|4098.6
01:29:18|4098.6
01:29:19|4098.6
01:29:20|4101.
01:29:21|4101.
01:29:22|4101.
01:29:23|4101.
01:29:24|4101.44
01:29:25|4101.44
01:29:26|4101.44
01:29:27|4102.5
01:29:28|4102.72
01:29:29|4102.8
01:29:30|4103.52
01:29:32|4103.21
01:29:34|4103.21
01:29:35|4103.11
01:29:36|4103.11
01:29:37|4103.61
01:29:39|4102.22
01:29:40|4102.58
01:29:41|4102.58
01:29:42|4102.58
01:29:43|4102.58
01:29:44|4102.58
01:29:45|4102.58
01:29:46|4102.58
01:29:47|4102.58
01:29:48|4102.58
01:29:49|4102.58
01:29:50|4102.58
01:29:51|4102.58
01:29:52|4102.58
01:29:53|4102.58
01:29:54|4102.58
01:29:55|4102.58
01:29:56|4102.58
01:29:57|4102.58
01:29:59|4102.58
01:29:59|4102.58
01:30:01|4102.58
01:30:01|4102.58
01:30:03|4102.58
01:30:03|4102.58
01:30:05|4102.58
01:30:06|4102.58
01:30:07|4102.58
01:30:07|4102.58
01:30:08|4102.58
01:30:09|4102.82
01:30:10|4102.82
01:30:11|4102.82
01:30:12|4102.82
01:30:13|4102.82
01:30:14|4102.82
01:30:15|4102.82
01:30:17|4102.82
01:30:18|4102.82
01:30:18|4102.82
01:30:19|4102.82
01:30:20|4102.82
01:30:22|4102.82
01:30:22|4102.82
01:30:23|4102.2
01:30:24|4102.2
01:30:25|4102.2
01:30:26|4101.5
01:30:27|4101.5
01:30:29|4101.46
01:30:29|4101.42
01:30:30|4101.42
01:30:31|4101.42
01:30:33|4101.42
01:30:35|4101.42
01:30:37|4101.42
01:30:37|4101.42
01:30:38|4101.42
01:30:40|4100.05
01:30:41|4100.05
01:30:42|4100.05
01:30:43|4100.05
01:30:44|4100.05
01:30:45|4099.74
01:30:46|4099.74
01:30:47|4099.74
01:30:49|4099.74
01:30:51|4099.74
01:30:51|4099.74
01:30:52|4099.74
01:30:54|4099.74
01:30:55|4099.74
01:30:56|4099.73
01:30:57|4099.73
01:30:58|4099.67
01:30:59|4099.67
01:31:00|4099.58
01:31:01|4099.58
01:31:02|4099.58
01:31:03|4100.02
01:31:04|4100.02
01:31:05|4100.02
01:31:06|4100.02
01:31:07|4100.02
01:31:08|4100.02
01:31:09|4100.02
01:31:10|4100.02
01:31:11|4099.62
01:31:12|4099.62
01:31:13|4099.62
01:31:14|4099.62
01:31:15|4099.62
01:31:16|4099.62
01:31:17|4099.62
01:31:18|4099.62
01:31:19|4099.62
01:31:21|4098.26
01:31:21|4098.26
01:31:23|4098.26
01:31:24|4098.26
01:31:25|4098.26
01:31:26|4098.26
01:31:27|4098.26
01:31:27|4098.26
01:31:28|4098.26
01:31:30|4098.26
01:31:31|4098.26
01:31:31|4098.26
01:31:32|4098.26
01:31:34|4098.26
01:31:36|4098.
01:31:38|4098.
01:31:39|4098.
01:31:41|4098.
01:31:41|4098.
01:31:42|4098.
01:31:43|4098.
01:31:44|4098.
01:31:45|4098.
01:31:46|4098.
01:31:47|4098.
01:31:48|4098.
01:31:49|4098.
01:31:51|4098.
01:31:52|4098.
01:31:53|4098.
01:31:54|4097.
01:31:55|4097.
01:31:56|4097.
01:31:57|4096.07
01:31:58|4096.11
01:31:59|4096.11
01:32:00|4096.11
01:32:01|4096.11
01:32:02|4096.13
01:32:03|4096.13
01:32:04|4096.13
01:32:05|4095.08
01:32:06|4095.08
01:32:07|4095.08
01:32:08|4095.08
01:32:09|4095.08
01:32:10|4095.08
01:32:11|4095.08
01:32:12|4095.08
01:32:14|4095.08
01:32:14|4095.08
01:32:15|4095.08
01:32:16|4094.23
01:32:17|4094.24
01:32:18|4094.24
01:32:19|4094.24
01:32:20|4094.71
01:32:21|4094.71
01:32:23|4094.71
01:32:23|4094.71
01:32:25|4094.71
01:32:25|4094.71
01:32:26|4094.71
01:32:28|4094.71
01:32:29|4094.71
01:32:29|4094.71
01:32:30|4094.71
01:32:31|4094.71
01:32:33|4094.71
01:32:33|4094.71
01:32:35|4094.71
01:32:37|4094.71
01:32:38|4094.71
01:32:40|4094.71
01:32:41|4094.71
01:32:42|4094.71
01:32:43|4094.71
01:32:44|4094.71
01:32:46|4094.71
01:32:46|4094.
01:32:48|4093.07
01:32:49|4093.07
01:32:49|4093.07
01:32:51|4093.07
01:32:52|4093.07
01:32:53|4093.07
01:32:53|4093.27
01:32:55|4093.27
01:32:55|4093.27
01:32:56|4093.27
01:32:58|4093.27
01:32:58|4093.27
01:33:00|4093.27
01:33:01|4093.28
01:33:02|4094.29
01:33:03|4094.29
01:33:05|4095.73
01:33:06|4095.73
01:33:07|4096.
01:33:08|4096.
01:33:09|4096.
01:33:10|4095.9
01:33:11|4095.9
01:33:12|4095.36
01:33:13|4095.45
01:33:14|4095.45
01:33:15|4095.45
01:33:16|4096.5
01:33:17|4097.24
01:33:18|4097.24
01:33:18|4097.24
01:33:20|4097.24
01:33:22|4097.75
01:33:22|4098.
01:33:23|4098.
01:33:24|4098.
01:33:26|4098.72
01:33:27|4098.91
01:33:28|4098.91
01:33:29|4098.91
01:33:30|4098.91
01:33:31|4099.39
01:33:32|4099.39
01:33:33|4099.39
01:33:34|4099.39
01:33:35|4099.39
01:33:37|4099.39
01:33:38|4099.39
01:33:40|4099.39
01:33:41|4099.39
01:33:43|4099.5
01:33:43|4099.5
01:33:45|4099.5
01:33:46|4099.5
01:33:48|4099.5
01:33:48|4099.5
01:33:50|4099.5
01:33:50|4099.5
01:33:52|4099.5
01:33:54|4100.52
01:33:54|4100.52
01:33:55|4100.52
01:33:56|4100.52
01:33:58|4100.52
01:33:59|4100.52
01:34:00|4100.52
01:34:01|4100.52
01:34:02|4100.52
01:34:04|4100.52
01:34:05|4100.52
01:34:06|4100.52
01:34:07|4100.52
01:34:08|4100.52
01:34:09|4100.52
01:34:10|4099.41
01:34:11|4099.41
01:34:12|4099.41
01:34:13|4099.41
01:34:14|4099.41
01:34:15|4099.41
01:34:16|4099.41
01:34:17|4099.41
01:34:18|4099.41
01:34:18|4099.41
01:34:20|4099.41
01:34:21|4099.41
01:34:22|4099.67
01:34:22|4099.67
01:34:24|4099.67
01:34:25|4099.67
01:34:26|4099.61
01:34:27|4099.61
01:34:27|4099.61
01:34:29|4099.61
01:34:30|4099.61
01:34:31|4099.61
01:34:32|4099.61
01:34:33|4099.61
01:34:34|4099.61
01:34:35|4099.61
01:34:37|4099.61
01:34:38|4099.61
01:34:39|4099.61
01:34:40|4099.61
01:34:41|4099.61
01:34:42|4099.61
01:34:43|4099.61
01:34:44|4099.61
01:34:45|4100.35
01:34:46|4100.35
01:34:47|4100.35
01:34:49|4100.35
01:34:50|4100.35
01:34:51|4100.72
01:34:52|4100.72
01:34:52|4100.96
01:34:53|4100.96
01:34:56|4100.96
01:34:56|4100.96
01:34:57|4100.96
01:34:58|4100.96
01:34:59|4100.96
01:35:00|4100.96
01:35:01|4100.97
01:35:02|4100.97
01:35:03|4100.97
01:35:04|4100.97
01:35:05|4100.97
01:35:07|4100.97
01:35:08|4100.97
01:35:09|4100.97
01:35:10|4100.97
01:35:11|4100.97
01:35:12|4100.98
01:35:13|4100.98
01:35:14|4100.98
01:35:15|4100.98
01:35:16|4100.98
01:35:18|4100.98
01:35:19|4100.98
01:35:20|4100.98
01:35:20|4100.98
01:35:22|4100.98
01:35:22|4100.98
01:35:24|4100.98
01:35:25|4100.98
01:35:26|4100.98
01:35:27|4100.98
01:35:27|4100.98
01:35:28|4101.
01:35:29|4101.25
01:35:31|4101.25
01:35:32|4101.25
01:35:33|4101.25
01:35:34|4102.03
01:35:35|4102.5
01:35:36|4102.5
01:35:37|4102.5
01:35:38|4102.5
01:35:40|4102.5
01:35:40|4102.5
01:35:42|4102.5
01:35:43|4102.5
01:35:43|4102.5
01:35:46|4102.5
01:35:46|4102.5
01:35:47|4102.5
01:35:48|4102.5
01:35:49|4102.5
01:35:51|4102.5
01:35:52|4102.5
01:35:53|4103.54
01:35:54|4103.54
01:35:55|4103.49
01:35:56|4103.49
01:35:57|4103.49
01:35:58|4103.49
01:35:59|4103.49
01:36:00|4103.49
01:36:01|4103.38
01:36:02|4103.38
01:36:03|4103.38
01:36:04|4103.37
01:36:05|4103.37
01:36:06|4103.37
01:36:07|4103.37
01:36:08|4103.37
01:36:09|4103.37
01:36:10|4103.37
01:36:11|4103.37
01:36:12|4103.78
01:36:13|4103.78
01:36:14|4103.78
01:36:15|4103.78
01:36:16|4103.78
01:36:17|4103.78
01:36:18|4103.78
01:36:19|4103.78
01:36:20|4103.78
01:36:21|4103.78
01:36:22|4103.78
01:36:23|4103.78
01:36:24|4103.78
01:36:25|4103.78
01:36:26|4103.78
01:36:27|4103.78
01:36:28|4103.78
01:36:29|4103.78
01:36:30|4103.78
01:36:31|4104.
01:36:32|4104.
01:36:33|4104.
01:36:34|4104.
01:36:35|4104.
01:36:36|4104.32
01:36:37|4104.25
01:36:39|4104.25
01:36:40|4104.25
01:36:41|4104.25
01:36:43|4104.25
01:36:45|4104.25
01:36:46|4104.25
01:36:48|4104.25
01:36:49|4104.25
01:36:49|4104.25
01:36:50|4104.25
01:36:52|4104.25
01:36:53|4104.25
01:36:54|4104.25
01:36:55|4104.23
01:36:56|4104.23
01:36:57|4104.23
01:36:58|4104.23
01:36:59|4103.71
01:37:00|4103.71
01:37:00|4103.71
01:37:02|4103.37
01:37:03|4103.37
01:37:04|4103.37
01:37:05|4103.37
01:37:06|4103.37
01:37:08|4102.39
01:37:09|4102.56
01:37:10|4102.71
01:37:11|4102.71
01:37:13|4102.71
01:37:13|4102.71
01:37:15|4102.71
01:37:16|4102.71
01:37:16|4102.71
01:37:18|4102.71
01:37:18|4102.71
01:37:20|4102.71
01:37:21|4102.71
01:37:22|4102.71
01:37:23|4103.7
01:37:24|4104.
01:37:25|4104.
01:37:26|4104.
01:37:27|4104.
01:37:28|4104.
01:37:29|4104.
01:37:30|4104.
01:37:31|4104.
01:37:32|4104.
01:37:33|4104.
01:37:34|4104.
01:37:35|4104.
01:37:36|4104.
01:37:37|4104.
01:37:38|4104.
01:37:39|4104.
01:37:40|4104.
01:37:42|4104.
01:37:43|4104.
01:37:44|4104.
01:37:45|4104.
01:37:46|4104.
01:37:47|4104.
01:37:48|4104.
01:37:49|4104.
01:37:50|4104.55
01:37:51|4104.55
01:37:52|4104.55
01:37:53|4104.55
01:37:55|4104.55
01:37:56|4104.55
01:37:57|4104.55
01:37:57|4104.55
01:38:00|4104.56
01:38:01|4104.56
01:38:02|4104.24
01:38:03|4104.24
01:38:04|4104.24
01:38:05|4104.24
01:38:06|4104.24
01:38:08|4104.24
01:38:09|4104.24
01:38:09|4104.24
01:38:11|4104.24
01:38:12|4104.24
01:38:12|4104.24
01:38:14|4104.24
01:38:15|4104.24
01:38:16|4104.24
01:38:17|4104.24
01:38:17|4104.24
01:38:19|4104.24
01:38:20|4103.78
01:38:21|4103.78
01:38:22|4103.78
01:38:23|4103.61
01:38:24|4103.61
01:38:25|4103.61
01:38:26|4103.61
01:38:27|4103.61
01:38:28|4103.61
01:38:28|4103.77
01:38:30|4103.77
01:38:30|4103.77
01:38:32|4103.77
01:38:33|4103.77
01:38:34|4103.77
01:38:34|4104.52
01:38:36|4104.52
01:38:37|4104.52
01:38:38|4104.52
01:38:38|4104.52
01:38:40|4104.52
01:38:42|4104.11
01:38:42|4104.11
01:38:44|4104.11
01:38:46|4104.45
01:38:47|4104.45
01:38:49|4104.45
01:38:50|4104.29
01:38:51|4104.29
01:38:53|4104.29
01:38:55|4104.3
01:38:56|4104.3
01:38:57|4104.3
01:38:58|4104.3
01:38:59|4104.3
01:39:00|4104.3
01:39:01|4104.3
01:39:02|4105.14
01:39:03|4105.14
01:39:04|4105.14
01:39:05|4105.17
01:39:07|4105.5
01:39:07|4105.51
01:39:08|4105.51
01:39:09|4105.51
01:39:10|4105.51
01:39:12|4103.82
01:39:13|4103.82
01:39:14|4103.82
01:39:15|4103.15
01:39:16|4103.15
01:39:17|4103.08
01:39:18|4103.08
01:39:19|4103.08
01:39:20|4103.08
01:39:21|4103.08
01:39:22|4103.08
01:39:23|4103.08
01:39:24|4104.83
01:39:25|4105.42
01:39:26|4105.42
01:39:27|4105.42
01:39:28|4105.42
01:39:29|4105.42
01:39:30|4105.42
01:39:31|4105.13
01:39:32|4105.13
01:39:33|4104.7
01:39:34|4104.7
01:39:35|4104.7
01:39:36|4104.7
01:39:37|4104.7
01:39:38|4103.78
01:39:39|4103.78
01:39:40|4103.78
01:39:41|4103.78
01:39:42|4103.78
01:39:44|4103.43
01:39:45|4103.43
01:39:46|4103.8
01:39:47|4104.5
01:39:49|4104.5
01:39:50|4104.5
01:39:51|4104.5
01:39:52|4104.73
01:39:53|4104.73
01:39:54|4104.73
01:39:55|4104.73
01:39:56|4104.73
01:39:57|4104.73
01:39:58|4104.73
01:39:59|4104.73
01:39:59|4104.73
01:40:02|4104.73
01:40:02|4104.73
01:40:03|4104.73
01:40:05|4104.73
01:40:05|4104.73
01:40:07|4104.73
01:40:08|4104.73
01:40:09|4104.73
01:40:09|4104.73
01:40:11|4105.47
01:40:12|4104.81
01:40:13|4104.44
01:40:14|4104.44
01:40:15|4104.44
01:40:16|4104.44
01:40:17|4104.44
01:40:18|4104.44
01:40:19|4104.44
01:40:20|4104.44
01:40:21|4104.44
01:40:22|4104.44
01:40:23|4104.44
01:40:24|4104.44
01:40:26|4104.44
01:40:27|4104.44
01:40:27|4103.97
01:40:29|4103.97
01:40:30|4103.97
01:40:30|4103.97
01:40:31|4103.97
01:40:32|4103.97
01:40:34|4103.97
01:40:34|4104.33
01:40:36|4104.33
01:40:37|4104.33
01:40:37|4104.33
01:40:39|4104.33
01:40:40|4104.33
01:40:41|4104.33
01:40:42|4104.33
01:40:44|4104.66
01:40:44|4104.66
01:40:45|4104.66
01:40:46|4104.66
01:40:48|4104.66
01:40:50|4104.66
01:40:52|4104.66
01:40:52|4104.66
01:40:54|4104.66
01:40:55|4104.66
01:40:56|4104.66
01:40:57|4104.66
01:40:59|4104.66
01:41:00|4104.66
01:41:02|4104.66
01:41:03|4104.66
01:41:04|4104.66
01:41:05|4104.66
01:41:07|4104.66
01:41:07|4103.
01:41:08|4103.
01:41:09|4103.
01:41:10|4103.
01:41:11|4103.
01:41:12|4103.
01:41:14|4103.
01:41:14|4103.
01:41:16|4103.
01:41:17|4103.
01:41:18|4103.
01:41:18|4103.
01:41:20|4103.
01:41:21|4103.
01:41:22|4101.81
01:41:22|4101.81
01:41:24|4101.81
01:41:25|4101.81
01:41:25|4101.81
01:41:27|4101.81
01:41:28|4101.81
01:41:28|4101.81
01:41:30|4101.81
01:41:31|4101.81
01:41:31|4101.81
01:41:32|4101.81
01:41:34|4102.03
01:41:35|4102.03
01:41:35|4102.5
01:41:37|4102.5
01:41:37|4103.12
01:41:39|4103.12
01:41:39|4103.12
01:41:41|4103.12
01:41:42|4103.12
01:41:43|4103.12
01:41:45|4102.79
01:41:46|4102.79
01:41:47|4102.79
01:41:49|4102.72
01:41:49|4102.72
01:41:50|4103.95
01:41:51|4103.95
01:41:52|4103.95
01:41:54|4103.95
01:41:55|4103.95
01:41:57|4103.85
01:41:58|4103.85
01:41:58|4103.85
01:41:59|4104.
01:42:00|4104.
01:42:02|4104.
01:42:02|4104.
01:42:03|4104.
01:42:04|4104.
01:42:06|4104.
01:42:06|4103.
01:42:08|4103.
01:42:08|4103.
01:42:10|4103.
01:42:10|4103.
01:42:12|4103.17
01:42:13|4103.17
01:42:13|4103.17
01:42:15|4103.17
01:42:15|4103.17
01:42:16|4103.17
01:42:18|4103.17
01:42:18|4103.17
01:42:19|4103.17
01:42:21|4103.17
01:42:21|4103.17
01:42:22|4102.88
01:42:23|4102.88
01:42:24|4102.88
01:42:26|4102.9
01:42:26|4102.9
01:42:28|4102.9
01:42:29|4102.9
01:42:29|4102.9
01:42:31|4102.9
01:42:31|4104.19
01:42:32|4104.19
01:42:34|4104.19
01:42:35|4104.19
01:42:35|4104.19
01:42:37|4104.19
01:42:37|4105.08
01:42:39|4105.08
01:42:40|4105.08
01:42:41|4105.08
01:42:42|4105.08
01:42:43|4105.16
01:42:44|4105.16
01:42:45|4105.16
01:42:47|4105.16
01:42:49|4105.16
01:42:50|4105.16
01:42:51|4105.16
01:42:53|4105.16
01:42:54|4105.16
01:42:55|4105.16
01:42:55|4105.16
01:42:57|4105.16
01:42:58|4105.16
01:42:59|4105.16
01:43:00|4105.16
01:43:01|4105.16
01:43:02|4105.16
01:43:03|4105.16
01:43:04|4105.16
01:43:06|4103.23
01:43:06|4103.23
01:43:08|4103.23
01:43:09|4103.23
01:43:10|4103.23
01:43:11|4103.23
01:43:12|4103.23
01:43:13|4103.35
01:43:14|4103.35
01:43:15|4103.35
01:43:16|4103.35
01:43:17|4103.35
01:43:18|4103.35
01:43:19|4103.35
01:43:20|4103.35
01:43:21|4103.35
01:43:22|4103.35
01:43:23|4103.35
01:43:24|4103.35
01:43:25|4103.35
01:43:26|4103.35
01:43:27|4103.35
01:43:28|4103.35
01:43:29|4103.35
01:43:30|4103.35
01:43:31|4103.35
01:43:32|4103.16
01:43:33|4103.16
01:43:34|4103.16
01:43:35|4103.16
01:43:36|4103.16
01:43:37|4105.25
01:43:38|4105.25
01:43:39|4105.25
01:43:40|4105.25
01:43:41|4105.25
01:43:42|4105.25
01:43:43|4105.1
01:43:44|4105.1
01:43:45|4105.1
01:43:47|4105.1
01:43:49|4105.1
01:43:50|4105.1
01:43:51|4105.1
01:43:52|4105.1
01:43:53|4105.1
01:43:55|4105.1
01:43:55|4105.1
01:43:56|4105.1
01:43:58|4105.1
01:43:59|4105.1
01:44:00|4105.1
01:44:01|4105.1
01:44:02|4105.1
01:44:04|4105.1
01:44:05|4105.49
01:44:06|4105.49
01:44:07|4105.49
01:44:08|4105.49
01:44:09|4105.49
01:44:10|4105.5
01:44:11|4105.49
01:44:12|4105.49
01:44:13|4105.49
01:44:14|4105.49
01:44:15|4105.49
01:44:16|4105.49
01:44:17|4105.07
01:44:18|4105.07
01:44:19|4104.5
01:44:20|4104.5
01:44:21|4104.5
01:44:22|4104.5
01:44:23|4104.5
01:44:24|4104.5
01:44:25|4104.5
01:44:26|4104.5
01:44:27|4104.5
01:44:28|4104.5
01:44:29|4104.5
01:44:30|4104.5
01:44:31|4104.5
01:44:32|4104.5
01:44:33|4104.5
01:44:34|4104.5
01:44:35|4104.5
01:44:36|4104.
01:44:37|4104.42
01:44:38|4104.42
01:44:39|4104.42
01:44:40|4104.42
01:44:41|4104.42
01:44:42|4104.42
01:44:43|4104.71
01:44:44|4104.71
01:44:45|4104.71
01:44:46|4104.71
01:44:48|4104.71
01:44:49|4104.71
01:44:50|4104.71
01:44:52|4103.36
01:44:53|4103.36
01:44:55|4103.36
01:44:56|4103.36
01:44:56|4103.36
01:44:58|4103.36
01:44:59|4103.36
01:44:59|4103.36
01:45:01|4103.36
01:45:02|4103.36
01:45:03|4103.36
01:45:04|4103.36
01:45:05|4103.36
01:45:06|4103.36
01:45:07|4103.36
01:45:08|4103.26
01:45:09|4103.26
01:45:10|4103.26
01:45:11|4103.26
01:45:12|4103.54
01:45:13|4103.54
01:45:14|4103.54
01:45:15|4103.54
01:45:16|4103.54
01:45:17|4103.54
01:45:18|4103.54
01:45:19|4103.54
01:45:20|4103.54
01:45:21|4103.54
01:45:22|4103.54
01:45:23|4103.54
01:45:24|4103.54
01:45:25|4103.54
01:45:26|4103.54
01:45:27|4103.54
01:45:28|4103.54
01:45:29|4103.54
01:45:30|4103.54
01:45:31|4103.54
01:45:32|4103.54
01:45:33|4103.54
01:45:34|4103.54
01:45:35|4103.54
01:45:36|4103.54
01:45:37|4103.54
01:45:38|4103.54
01:45:39|4103.54
01:45:40|4103.54
01:45:41|4103.54
01:45:42|4103.54
01:45:43|4104.01
01:45:44|4104.01
01:45:45|4104.01
01:45:46|4104.01
01:45:48|4103.61
01:45:49|4103.13
01:45:50|4103.13
01:45:51|4103.13
01:45:53|4103.25
01:45:54|4103.25
01:45:54|4103.48
01:45:56|4103.48
01:45:57|4103.48
01:45:58|4103.48
01:45:59|4103.48
01:46:01|4103.48
01:46:03|4103.48
01:46:04|4103.97
01:46:05|4103.97
01:46:06|4103.97
01:46:07|4103.97
01:46:08|4103.97
01:46:10|4103.97
01:46:11|4103.97
01:46:12|4103.97
01:46:13|4103.97
01:46:13|4103.97
01:46:14|4103.97
01:46:16|4103.97
01:46:17|4103.76
01:46:18|4103.76
01:46:19|4103.76
01:46:20|4103.14
01:46:21|4103.14
01:46:22|4102.69
01:46:23|4102.69
01:46:24|4102.69
01:46:25|4102.69
01:46:26|4102.14
01:46:27|4101.5
01:46:28|4100.58
01:46:29|4100.59
01:46:30|4100.59
01:46:31|4100.26
01:46:32|4100.26
01:46:33|4100.26
01:46:34|4099.43
01:46:35|4099.43
01:46:36|4099.43
01:46:37|4099.43
01:46:38|4099.43
01:46:39|4099.43
01:46:40|4098.71
01:46:41|4098.71
01:46:42|4098.71
01:46:43|4098.71
01:46:44|4098.71
01:46:45|4098.71
01:46:46|4098.71
01:46:47|4098.64
01:46:48|4098.64
01:46:49|4098.64
01:46:51|4098.64
01:46:52|4098.64
01:46:52|4098.64
01:46:54|4098.64
01:46:55|4098.64
01:46:57|4098.64
01:46:57|4098.64
01:46:58|4098.52
01:47:00|4098.52
01:47:01|4098.52
01:47:01|4098.35
01:47:02|4098.35
01:47:03|4098.35
01:47:05|4098.26
01:47:06|4098.26
01:47:07|4098.26
01:47:08|4098.26
01:47:09|4098.26
01:47:10|4098.26
01:47:11|4098.26
01:47:12|4098.27
01:47:13|4098.27
01:47:14|4098.27
01:47:15|4098.27
01:47:16|4098.5
01:47:17|4098.5
01:47:17|4098.5
01:47:19|4098.5
01:47:20|4098.5
01:47:21|4098.5
01:47:22|4098.5
01:47:23|4098.5
01:47:24|4098.5
01:47:25|4098.5
01:47:26|4098.5
01:47:27|4098.5
01:47:28|4096.97
01:47:28|4096.97
01:47:30|4096.4
01:47:31|4096.4
01:47:31|4096.4
01:47:33|4096.4
01:47:34|4096.5
01:47:35|4097.26
01:47:36|4097.26
01:47:37|4097.26
01:47:38|4097.26
01:47:39|4097.76
01:47:40|4097.76
01:47:41|4097.76
01:47:42|4097.76
01:47:43|4097.76
01:47:44|4097.76
01:47:45|4098.27
01:47:46|4098.52
01:47:47|4098.52
01:47:48|4098.52
01:47:49|4098.52
01:47:51|4098.74
01:47:52|4098.74
01:47:53|4098.74
01:47:54|4098.74
01:47:55|4098.74
01:47:56|4098.89
01:47:57|4098.89
01:47:58|4098.89
01:47:59|4098.89
01:48:01|4098.89
01:48:01|4098.89
01:48:02|4098.89
01:48:03|4098.89
01:48:04|4098.89
01:48:05|4098.89
01:48:06|4098.89
01:48:07|4098.
01:48:09|4098.
01:48:10|4098.
01:48:11|4097.
01:48:11|4097.
01:48:12|4097.
01:48:13|4097.
01:48:15|4097.
01:48:16|4097.
01:48:16|4096.38
01:48:18|4096.38
01:48:18|4096.38
01:48:20|4096.57
01:48:21|4096.57
01:48:22|4096.57
01:48:23|4096.57
01:48:24|4096.57
01:48:25|4096.57
01:48:26|4096.57
01:48:27|4096.57
01:48:28|4096.57
01:48:29|4096.57
01:48:30|4095.5
01:48:31|4095.5
01:48:32|4095.5
01:48:33|4095.5
01:48:34|4095.5
01:48:35|4095.5
01:48:36|4095.5
01:48:37|4095.5
01:48:38|4095.5
01:48:39|4095.5
01:48:40|4095.29
01:48:42|4095.33
01:48:42|4095.29
01:48:44|4095.29
01:48:45|4095.29
01:48:46|4095.29
01:48:47|4095.29
01:48:48|4095.29
01:48:49|4095.29
01:48:50|4095.29
01:48:52|4095.29
01:48:53|4095.29
01:48:54|4095.29
01:48:55|4095.29
01:48:56|4095.29
01:48:57|4095.29
01:48:58|4095.29
01:48:59|4095.29
01:49:01|4095.29
01:49:01|4095.29
01:49:03|4095.33
01:49:04|4095.33
01:49:06|4095.33
01:49:07|4095.33
01:49:07|4095.33
01:49:09|4095.33
01:49:10|4095.33
01:49:11|4095.33
01:49:12|4095.33
01:49:13|4095.33
01:49:14|4095.33
01:49:15|4095.33
01:49:15|4095.33
01:49:17|4095.33
01:49:17|4095.33
01:49:20|4095.33
01:49:20|4095.33
01:49:21|4095.33
01:49:22|4095.33
01:49:23|4095.33
01:49:24|4095.33
01:49:25|4095.33
01:49:26|4095.33
01:49:27|4095.33
01:49:28|4095.33
01:49:29|4095.33
01:49:30|4095.24
01:49:31|4095.24
01:49:32|4095.24
01:49:33|4095.24
01:49:34|4095.24
01:49:35|4095.24
01:49:36|4094.94
01:49:37|4094.93
01:49:38|4094.93
01:49:39|4094.93
01:49:40|4094.93
01:49:41|4094.93
01:49:42|4094.93
01:49:43|4094.93
01:49:44|4094.5
01:49:45|4094.5
01:49:46|4094.5
01:49:47|4094.5
01:49:49|4094.5
01:49:49|4094.5
01:49:50|4094.5
01:49:52|4094.5
01:49:53|4094.5
01:49:55|4094.5
01:49:56|4094.5
01:49:57|4094.5
01:49:58|4094.5
01:50:00|4094.5
01:50:00|4094.5
01:50:01|4094.5
01:50:03|4094.5
01:50:04|4094.5
01:50:05|4094.5
01:50:06|4093.41
01:50:07|4093.41
01:50:08|4093.41
01:50:09|4093.41
01:50:10|4093.41
01:50:12|4093.21
01:50:13|4093.21
01:50:14|4093.21
01:50:15|4093.02
01:50:16|4092.5
01:50:17|4092.19
01:50:18|4092.19
01:50:19|4092.37
01:50:20|4092.37
01:50:21|4092.37
01:50:22|4092.37
01:50:23|4092.37
01:50:24|4092.14
01:50:25|4092.14
01:50:26|4091.76
01:50:27|4092.
01:50:28|4092.
01:50:29|4092.03
01:50:30|4092.24
01:50:31|4092.24
01:50:32|4092.25
01:50:33|4092.25
01:50:34|4092.25
01:50:35|4092.25
01:50:36|4092.25
01:50:37|4092.25
01:50:38|4092.25
01:50:39|4092.25
01:50:40|4092.24
01:50:41|4092.24
01:50:42|4092.24
01:50:43|4092.24
01:50:44|4092.24
01:50:45|4092.24
01:50:46|4091.71
01:50:47|4091.71
01:50:48|4091.71
01:50:49|4091.71
01:50:50|4091.71
01:50:51|4091.71
01:50:52|4091.71
01:50:54|4091.71
01:50:55|4091.71
01:50:56|4091.71
01:50:58|4091.71
01:50:59|4091.71
01:51:00|4091.71
01:51:01|4091.71
01:51:02|4091.71
01:51:03|4091.71
01:51:04|4091.71
01:51:05|4091.71
01:51:06|4091.71
01:51:07|4091.71
01:51:08|4091.71
01:51:09|4091.71
01:51:10|4091.71
01:51:11|4091.71
01:51:12|4091.71
01:51:13|4091.71
01:51:14|4091.71
01:51:15|4091.71
01:51:16|4091.71
01:51:17|4091.71
01:51:18|4091.71
01:51:19|4091.71
01:51:20|4091.71
01:51:21|4091.71
01:51:22|4091.71
01:51:23|4091.71
01:51:24|4091.71
01:51:26|4091.71
01:51:27|4091.71
01:51:28|4091.71
01:51:29|4091.71
01:51:30|4091.71
01:51:31|4091.71
01:51:32|4091.71
01:51:33|4091.48
01:51:34|4090.65
01:51:35|4088.15
01:51:36|4088.21
01:51:37|4088.74
01:51:38|4088.74
01:51:39|4088.69
01:51:40|4088.69
01:51:41|4088.69
01:51:42|4088.69
01:51:43|4088.69
01:51:44|4088.23
01:51:45|4088.24
01:51:46|4088.24
01:51:47|4088.24
01:51:48|4088.24
01:51:49|4088.24
01:51:50|4088.24
01:51:51|4088.24
01:51:52|4088.24
01:51:53|4088.24
01:51:55|4088.43
01:51:57|4088.43
01:51:58|4088.43
01:51:58|4088.3
01:52:00|4088.3
01:52:00|4088.3
01:52:01|4088.8
01:52:02|4088.8
01:52:03|4089.
01:52:04|4089.
01:52:05|4089.
01:52:07|4089.
01:52:08|4089.
01:52:08|4089.
01:52:10|4089.
01:52:11|4089.
01:52:12|4089.
01:52:13|4089.
01:52:14|4089.
01:52:15|4089.
01:52:16|4089.
01:52:17|4089.
01:52:18|4089.
01:52:19|4089.
01:52:20|4089.
01:52:21|4089.
01:52:22|4090.5
01:52:23|4090.5
01:52:24|4090.5
01:52:25|4090.5
01:52:26|4090.5
01:52:27|4090.5
01:52:28|4090.5
01:52:29|4090.5
01:52:30|4090.5
01:52:31|4090.5
01:52:32|4090.5
01:52:33|4090.5
01:52:34|4090.5
01:52:35|4090.5
01:52:36|4090.5
01:52:38|4091.08
01:52:38|4090.51
01:52:39|4090.52
01:52:40|4090.27
01:52:41|4090.03
01:52:42|4090.03
01:52:43|4090.03
01:52:44|4090.03
01:52:45|4090.03
01:52:46|4090.03
01:52:47|4090.03
01:52:48|4090.03
01:52:49|4090.03
01:52:50|4090.03
01:52:51|4090.03
01:52:52|4090.03
01:52:53|4089.5
01:52:54|4089.5
01:52:56|4089.5
01:52:58|4088.71
01:52:59|4088.71
01:53:01|4088.71
01:53:02|4088.71
01:53:03|4088.72
01:53:04|4088.72
01:53:05|4088.72
01:53:06|4088.72
01:53:07|4087.8
01:53:08|4087.8
01:53:09|4087.8
01:53:10|4087.8
01:53:11|4086.79
01:53:12|4086.79
01:53:13|4086.79
01:53:14|4086.79
01:53:15|4086.79
01:53:16|4088.41
01:53:17|4088.41
01:53:18|4088.41
01:53:19|4088.41
01:53:19|4088.41
01:53:21|4088.41
01:53:21|4088.41
01:53:23|4088.41
01:53:24|4088.41
01:53:25|4088.41
01:53:26|4088.41
01:53:27|4088.41
01:53:28|4088.41
01:53:30|4088.41
01:53:31|4088.41
01:53:32|4088.41
01:53:33|4088.41
01:53:33|4088.41
01:53:35|4088.41
01:53:35|4088.41
01:53:36|4088.41
01:53:37|4088.41
01:53:39|4088.41
01:53:40|4088.93
01:53:41|4088.93
01:53:42|4088.93
01:53:43|4088.82
01:53:44|4088.82
01:53:44|4088.82
01:53:45|4088.82
01:53:47|4088.82
01:53:48|4088.82
01:53:49|4088.82
01:53:50|4088.82
01:53:51|4088.82
01:53:52|4088.82
01:53:53|4088.82
01:53:54|4088.82
01:53:55|4088.82
01:53:57|4088.82
01:53:57|4088.82
01:53:59|4088.82
01:54:01|4088.82
01:54:02|4087.6
01:54:03|4086.81
01:54:04|4086.81
01:54:05|4086.81
01:54:07|4086.11
01:54:08|4086.11
01:54:09|4086.11
01:54:10|4086.11
01:54:11|4086.11
01:54:12|4086.11
01:54:13|4086.11
01:54:14|4086.11
01:54:15|4086.11
01:54:17|4086.11
01:54:18|4086.15
01:54:19|4086.61
01:54:20|4086.61
01:54:20|4086.61
01:54:22|4086.61
01:54:23|4086.61
01:54:24|4086.61
01:54:24|4086.61
01:54:26|4086.61
01:54:27|4086.61
01:54:28|4086.61
01:54:29|4086.26
01:54:30|4086.26
01:54:31|4086.26
01:54:32|4086.26
01:54:33|4086.53
01:54:34|4086.53
01:54:35|4086.53
01:54:36|4086.53
01:54:37|4086.53
01:54:38|4086.53
01:54:39|4086.53
01:54:40|4086.53
01:54:41|4086.53
01:54:42|4086.53
01:54:43|4086.53
01:54:45|4086.53
01:54:45|4086.53
01:54:46|4086.53
01:54:48|4086.53
01:54:49|4086.53
01:54:50|4086.53
01:54:50|4086.53
01:54:51|4085.36
01:54:52|4085.36
01:54:53|4085.78
01:54:54|4085.97
01:54:55|4085.97
01:54:58|4085.97
01:54:58|4085.97
01:55:00|4085.97
01:55:01|4085.97
01:55:03|4085.97
01:55:03|4085.97
01:55:05|4085.97
01:55:05|4086.27
01:55:07|4086.27
01:55:08|4086.27
01:55:09|4086.3
01:55:10|4086.3
01:55:11|4086.27
01:55:13|4086.27
01:55:13|4086.27
01:55:15|4086.27
01:55:15|4086.27
01:55:17|4086.27
01:55:18|4086.27
01:55:19|4086.27
01:55:20|4086.88
01:55:21|4086.88
01:55:22|4086.88
01:55:23|4086.88
01:55:24|4086.88
01:55:25|4086.88
01:55:26|4086.88
01:55:27|4086.88
01:55:28|4087.13
01:55:29|4087.13
01:55:30|4087.13
01:55:31|4087.13
01:55:32|4087.13
01:55:33|4087.13
01:55:34|4087.13
01:55:35|4087.13
01:55:36|4087.13
01:55:37|4087.13
01:55:38|4087.13
01:55:39|4087.18
01:55:40|4087.18
01:55:41|4087.18
01:55:42|4087.3
01:55:43|4087.3
01:55:44|4087.3
01:55:45|4088.3
01:55:46|4089.
01:55:47|4090.5
01:55:48|4090.49
01:55:49|4090.49
01:55:50|4090.49
01:55:51|4090.86
01:55:52|4090.86
01:55:53|4090.86
01:55:54|4090.86
01:55:55|4090.86
01:55:56|4090.86
01:55:57|4090.86
01:55:59|4091.03
01:56:01|4091.99
01:56:02|4091.92
01:56:03|4091.92
01:56:05|4091.92
01:56:05|4091.92
01:56:06|4091.92
01:56:09|4091.92
01:56:09|4091.92
01:56:10|4091.92
01:56:11|4091.92
01:56:12|4091.92
01:56:13|4091.92
01:56:14|4091.92
01:56:15|4091.92
01:56:16|4091.92
01:56:17|4091.92
01:56:18|4091.92
01:56:19|4091.92
01:56:20|4091.92
01:56:21|4091.92
01:56:22|4091.92
01:56:23|4091.92
01:56:24|4090.61
01:56:25|4089.5
01:56:26|4089.5
01:56:27|4088.31
01:56:28|4088.31
01:56:29|4088.31
01:56:30|4088.31
01:56:31|4088.31
01:56:33|4089.
01:56:34|4089.63
01:56:35|4089.63
01:56:36|4089.63
01:56:37|4089.63
01:56:38|4089.63
01:56:39|4089.63
01:56:40|4089.63
01:56:41|4089.63
01:56:42|4089.63
01:56:43|4089.63
01:56:44|4089.63
01:56:45|4089.63
01:56:46|4090.5
01:56:47|4090.5
01:56:48|4090.5
01:56:49|4090.5
01:56:50|4090.5
01:56:51|4090.5
01:56:52|4090.5
01:56:53|4090.5
01:56:54|4090.5
01:56:55|4090.5
01:56:56|4090.5
01:56:57|4090.5
01:56:58|4090.5
01:57:00|4090.5
01:57:01|4090.5
01:57:03|4090.5
01:57:05|4090.5
01:57:06|4091.
01:57:07|4091.
01:57:08|4091.
01:57:09|4091.
01:57:10|4091.
01:57:11|4091.
01:57:13|4091.
01:57:14|4091.
01:57:15|4091.
01:57:16|4090.77
01:57:17|4090.77
01:57:18|4090.77
01:57:19|4090.77
01:57:20|4090.77
01:57:21|4090.77
01:57:22|4090.77
01:57:23|4090.77
01:57:24|4090.77
01:57:25|4090.77
01:57:26|4090.77
01:57:27|4090.77
01:57:28|4089.63
01:57:29|4089.5
01:57:30|4089.5
01:57:31|4089.5
01:57:32|4089.5
01:57:33|4089.5
01:57:34|4089.5
01:57:35|4089.5
01:57:36|4089.5
01:57:37|4089.49
01:57:38|4089.49
01:57:39|4089.49
01:57:40|4089.49
01:57:41|4089.49
01:57:42|4089.49
01:57:43|4089.49
01:57:44|4089.49
01:57:45|4090.5
01:57:46|4090.5
01:57:47|4090.5
01:57:48|4090.68
01:57:49|4090.68
01:57:50|4090.68
01:57:51|4090.68
01:57:52|4090.68
01:57:53|4090.68
01:57:54|4090.68
01:57:55|4090.68
01:57:56|4090.68
01:57:57|4090.68
01:57:58|4090.68
01:57:59|4090.68
01:58:01|4090.68
01:58:03|4090.68
01:58:04|4090.68
01:58:05|4090.68
01:58:06|4090.68
01:58:07|4090.68
01:58:08|4090.68
01:58:09|4090.68
01:58:10|4090.68
01:58:12|4090.68
01:58:13|4090.68
01:58:14|4090.68
01:58:15|4090.68
01:58:16|4090.68
01:58:16|4090.68
01:58:18|4090.68
01:58:19|4090.68
01:58:20|4090.68
01:58:21|4090.68
01:58:22|4090.68
01:58:22|4090.68
01:58:23|4090.68
01:58:25|4090.68
01:58:26|4090.68
01:58:27|4090.68
01:58:28|4092.
01:58:29|4093.4
01:58:30|4093.4
01:58:31|4093.4
01:58:32|4093.5
01:58:33|4093.5
01:58:34|4093.5
01:58:35|4093.5
01:58:36|4093.5
01:58:37|4093.5
01:58:38|4093.5
01:58:39|4093.5
01:58:40|4093.5
01:58:41|4093.86
01:58:42|4093.86
01:58:42|4094.32
01:58:44|4094.32
01:58:44|4094.32
01:58:45|4094.32
01:58:47|4094.32
01:58:48|4094.32
01:58:49|4094.32
01:58:50|4094.32
01:58:51|4094.32
01:58:52|4094.32
01:58:53|4094.99
01:58:55|4094.99
01:58:55|4094.99
01:58:56|4094.99
01:58:57|4094.99
01:58:58|4094.99
01:58:59|4094.99
01:59:01|4094.99
01:59:02|4094.99
01:59:04|4094.99
01:59:06|4094.99
01:59:07|4094.99
01:59:09|4094.99
01:59:10|4094.99
01:59:11|4094.99
01:59:11|4094.99
01:59:12|4094.99
01:59:14|4094.99
01:59:15|4094.99
01:59:16|4094.99
01:59:17|4094.99
01:59:17|4094.99
01:59:19|4094.99
01:59:19|4094.99
01:59:21|4094.33
01:59:21|4094.33
01:59:23|4092.
01:59:23|4092.
01:59:24|4092.
01:59:26|4092.
01:59:27|4092.
01:59:28|4092.
01:59:28|4092.
01:59:30|4092.
01:59:31|4092.
01:59:32|4092.
01:59:33|4092.
01:59:33|4092.
01:59:35|4092.
01:59:36|4092.
01:59:37|4092.
01:59:38|4092.
01:59:39|4092.
01:59:40|4092.
01:59:41|4092.
01:59:42|4092.
01:59:43|4092.
01:59:43|4092.
01:59:45|4092.
01:59:46|4091.09
01:59:47|4091.09
01:59:48|4091.09
01:59:49|4091.85
01:59:50|4091.85
01:59:51|4091.85
01:59:52|4091.85
01:59:53|4093.5
01:59:54|4093.5
01:59:54|4093.5
01:59:56|4093.5
01:59:57|4093.5
01:59:57|4093.5
01:59:58|4094.27
01:59:59|4094.27
02:00:01|4094.27
02:00:01|4094.27
02:00:04|4094.27
02:00:06|4094.27
02:00:06|4094.27
02:00:08|4094.27
02:00:09|4094.27
02:00:09|4094.27
02:00:11|4094.27
02:00:11|4094.27
02:00:12|4094.27
02:00:13|4094.27
02:00:14|4094.27
02:00:15|4094.27
02:00:17|4094.27
02:00:17|4094.27
02:00:18|4094.27
02:00:20|4094.27
02:00:20|4094.69
02:00:21|4094.69
02:00:22|4094.69
02:00:23|4094.69
02:00:25|4094.69
02:00:26|4094.69
02:00:27|4094.69
02:00:28|4094.69
02:00:28|4094.69
02:00:31|4094.69
02:00:31|4094.69
02:00:33|4094.69
02:00:33|4094.69
02:00:34|4094.69
02:00:36|4094.69
02:00:36|4094.61
02:00:38|4094.61
02:00:39|4094.61
02:00:40|4094.61
02:00:41|4094.61
02:00:42|4094.61
02:00:43|4094.61
02:00:43|4094.61
02:00:45|4094.61
02:00:45|4094.61
02:00:47|4094.61
02:00:48|4094.61
02:00:49|4094.61
02:00:50|4094.61
02:00:50|4094.61
02:00:52|4094.61
02:00:52|4095.
02:00:54|4095.39
02:00:55|4095.39
02:00:56|4095.39
02:00:56|4095.39
02:00:58|4095.39
02:00:58|4095.39
02:01:00|4095.39
02:01:01|4095.39
02:01:02|4095.39
02:01:04|4095.39
02:01:05|4095.39
02:01:07|4095.39
02:01:08|4094.01
02:01:09|4094.01
02:01:10|4094.01
02:01:11|4094.01
02:01:12|4094.01
02:01:13|4094.
02:01:14|4094.
02:01:15|4094.
02:01:16|4094.
02:01:17|4094.
02:01:18|4094.
02:01:19|4094.
02:01:20|4094.
02:01:21|4094.
02:01:22|4094.
02:01:23|4094.
02:01:24|4094.
02:01:25|4094.
02:01:26|4094.
02:01:27|4094.
02:01:28|4094.
02:01:30|4094.
02:01:31|4094.
02:01:31|4094.
02:01:33|4094.
02:01:34|4094.
02:01:35|4094.
02:01:36|4094.
02:01:37|4094.
02:01:38|4094.
02:01:39|4094.
02:01:40|4092.59
02:01:40|4092.59
02:01:42|4092.59
02:01:42|4092.59
02:01:43|4092.59
02:01:44|4092.59
02:01:46|4092.59
02:01:46|4092.59
02:01:48|4092.59
02:01:49|4092.59
02:01:49|4092.59
02:01:50|4092.59
02:01:52|4092.59
02:01:52|4092.59
02:01:53|4092.59
02:01:55|4092.59
02:01:56|4092.59
02:01:56|4092.59
02:01:57|4092.59
02:01:59|4092.59
02:01:59|4092.59
02:02:01|4092.59
02:02:02|4092.59
02:02:03|4092.59
02:02:05|4092.59
02:02:06|4092.59
02:02:07|4092.59
02:02:09|4092.59
02:02:10|4092.59
02:02:11|4092.59
02:02:12|4092.59
02:02:13|4092.59
02:02:14|4092.59
02:02:15|4092.59
02:02:16|4092.61
02:02:17|4092.61
02:02:18|4092.6
02:02:19|4092.6
02:02:20|4092.6
02:02:22|4092.6
02:02:23|4092.6
02:02:24|4092.6
02:02:25|4092.6
02:02:26|4092.6
02:02:27|4092.6
02:02:28|4092.6
02:02:29|4092.6
02:02:30|4092.6
02:02:31|4092.6
02:02:33|4092.6
02:02:33|4093.5
02:02:36|4093.5
02:02:36|4093.5
02:02:38|4093.5
02:02:39|4093.5
02:02:39|4093.5
02:02:40|4094.69
02:02:41|4094.69
02:02:43|4094.69
02:02:44|4094.69
02:02:45|4094.69
02:02:45|4094.69
02:02:47|4094.69
02:02:48|4094.69
02:02:48|4094.69
02:02:49|4094.69
02:02:50|4094.69
02:02:52|4094.69
02:02:52|4094.69
02:02:53|4095.02
02:02:54|4095.02
02:02:55|4095.02
02:02:56|4095.02
02:02:58|4095.02
02:02:59|4095.02
02:02:59|4095.02
02:03:00|4095.02
02:03:01|4096.3
02:03:03|4096.3
02:03:04|4096.3
02:03:06|4095.58
02:03:07|4095.58
02:03:08|4095.58
02:03:10|4095.58
02:03:11|4095.58
02:03:12|4095.58
02:03:13|4095.58
02:03:14|4095.58
02:03:15|4095.58
02:03:16|4096.42
02:03:17|4096.43
02:03:18|4096.43
02:03:19|4096.43
02:03:20|4096.43
02:03:21|4096.43
02:03:22|4096.49
02:03:23|4096.49
02:03:24|4096.49
02:03:25|4096.49
02:03:26|4096.49
02:03:27|4096.5
02:03:28|4096.5
02:03:29|4096.5
02:03:30|4096.5
02:03:31|4096.8
02:03:33|4096.8
02:03:34|4096.8
02:03:35|4096.8
02:03:36|4096.8
02:03:37|4096.8
02:03:38|4096.8
02:03:39|4096.8
02:03:40|4096.8
02:03:41|4096.98
02:03:42|4096.98
02:03:43|4096.98
02:03:44|4096.98
02:03:45|4096.98
02:03:46|4098.
02:03:47|4098.
02:03:48|4098.
02:03:49|4098.
02:03:50|4098.
02:03:51|4098.
02:03:52|4098.
02:03:53|4098.32
02:03:54|4099.
02:03:55|4099.
02:03:56|4099.
02:03:57|4099.
02:03:58|4099.
02:03:59|4099.
02:04:00|4099.
02:04:01|4099.5
02:04:02|4099.5
02:04:03|4099.5
02:04:04|4099.14
02:04:05|4099.14
02:04:07|4099.14
02:04:09|4099.14
02:04:10|4099.14
02:04:11|4099.5
02:04:13|4099.5
02:04:14|4099.5
02:04:15|4099.5
02:04:16|4100.32
02:04:17|4100.32
02:04:18|4100.32
02:04:19|4100.32
02:04:20|4100.32
02:04:21|4100.32
02:04:22|4100.32
02:04:23|4100.32
02:04:24|4100.33
02:04:25|4101.
02:04:26|4101.36
02:04:27|4101.36
02:04:28|4101.36
02:04:29|4101.36
02:04:30|4101.76
02:04:31|4101.76
02:04:32|4101.76
02:04:33|4101.76
02:04:34|4101.76
02:04:35|4101.76
02:04:36|4101.76
02:04:37|4101.76
02:04:38|4101.76
02:04:39|4101.76
02:04:40|4101.76
02:04:41|4101.76
02:04:42|4101.94
02:04:43|4101.47
02:04:44|4101.47
02:04:45|4101.47
02:04:46|4101.47
02:04:47|4101.47
02:04:48|4101.47
02:04:49|4101.47
02:04:50|4101.47
02:04:51|4101.47
02:04:52|4101.47
02:04:53|4101.47
02:04:54|4101.47
02:04:55|4101.47
02:04:56|4101.13
02:04:57|4101.75
02:04:58|4101.75
02:04:59|4101.64
02:05:00|4101.64
02:05:02|4101.64
02:05:02|4101.64
02:05:03|4101.64
02:05:04|4101.64
02:05:06|4101.64
02:05:08|4100.66
02:05:09|4100.66
02:05:11|4100.66
02:05:12|4100.32
02:05:13|4100.32
02:05:14|4100.32
02:05:15|4100.32
02:05:16|4100.32
02:05:17|4100.32
02:05:18|4100.32
02:05:19|4100.32
02:05:20|4100.32
02:05:21|4100.32
02:05:22|4100.32
02:05:23|4100.32
02:05:24|4100.32
02:05:25|4100.32
02:05:26|4100.32
02:05:27|4100.32
02:05:28|4100.32
02:05:29|4100.32
02:05:30|4100.09
02:05:31|4100.09
02:05:32|4100.09
02:05:33|4100.09
02:05:34|4100.09
02:05:35|4101.17
02:05:36|4101.17
02:05:37|4101.17
02:05:38|4101.17
02:05:40|4101.17
02:05:41|4101.37
02:05:42|4101.37
02:05:43|4101.37
02:05:44|4101.37
02:05:45|4101.37
02:05:46|4101.37
02:05:46|4101.37
02:05:47|4101.37
02:05:49|4101.84
02:05:50|4101.84
02:05:50|4101.84
02:05:52|4101.8
02:05:52|4101.8
02:05:54|4101.8
02:05:55|4101.8
02:05:56|4101.8
02:05:56|4101.8
02:05:58|4101.8
02:05:59|4101.8
02:06:00|4101.8
02:06:00|4101.35
02:06:01|4101.35
02:06:03|4101.6
02:06:04|4101.6
02:06:05|4101.6
02:06:06|4101.61
02:06:07|4101.61
02:06:09|4101.79
02:06:10|4101.79
02:06:11|4101.79
02:06:12|4101.79
02:06:14|4101.4
02:06:15|4101.4
02:06:16|4101.4
02:06:17|4101.4
02:06:18|4101.4
02:06:19|4101.4
02:06:20|4101.4
02:06:21|4101.4
02:06:22|4101.4
02:06:23|4101.4
02:06:24|4101.16
02:06:25|4101.16
02:06:26|4101.16
02:06:27|4101.16
02:06:28|4101.16
02:06:29|4101.65
02:06:30|4101.65
02:06:31|4102.34
02:06:32|4102.34
02:06:33|4102.34
02:06:34|4102.34
02:06:35|4102.34
02:06:37|4102.34
02:06:37|4102.34
02:06:38|4102.34
02:06:39|4102.34
02:06:40|4102.34
02:06:41|4102.49
02:06:42|4102.49
02:06:43|4102.49
02:06:44|4102.49
02:06:45|4102.49
02:06:46|4102.49
02:06:47|4102.49
02:06:48|4102.49
02:06:49|4102.49
02:06:50|4102.49
02:06:51|4102.49
02:06:52|4102.49
02:06:53|4102.49
02:06:54|4102.49
02:06:55|4102.49
02:06:56|4102.49
02:06:57|4102.49
02:06:58|4102.49
02:06:59|4102.49
02:07:00|4102.49
02:07:01|4102.49
02:07:02|4102.49
02:07:03|4102.49
02:07:04|4102.49
02:07:05|4102.49
02:07:06|4102.49
02:07:07|4102.49
02:07:09|4102.49
02:07:11|4102.49
02:07:12|4102.49
02:07:12|4102.49
02:07:14|4102.49
02:07:15|4102.49
02:07:16|4102.97
02:07:17|4103.03
02:07:18|4103.03
02:07:19|4103.03
02:07:20|4103.25
02:07:21|4103.25
02:07:22|4103.29
02:07:23|4103.29
02:07:24|4102.98
02:07:25|4102.98
02:07:26|4102.98
02:07:27|4103.25
02:07:28|4103.25
02:07:29|4103.25
02:07:30|4103.25
02:07:30|4103.25
02:07:31|4103.25
02:07:33|4103.25
02:07:34|4103.25
02:07:35|4102.94
02:07:36|4102.94
02:07:37|4102.94
02:07:37|4102.94
02:07:39|4102.94
02:07:40|4102.94
02:07:41|4102.94
02:07:42|4102.94
02:07:43|4102.94
02:07:44|4102.94
02:07:45|4102.94
02:07:46|4102.94
02:07:47|4102.94
02:07:48|4102.94
02:07:49|4102.5
02:07:50|4102.5
02:07:51|4102.49
02:07:52|4102.36
02:07:53|4102.36
02:07:54|4102.36
02:07:55|4102.36
02:07:56|4102.36
02:07:57|4102.41
02:07:58|4102.41
02:07:59|4102.41
02:08:00|4102.41
02:08:01|4102.41
02:08:02|4102.41
02:08:03|4102.41
02:08:04|4102.41
02:08:05|4102.41
02:08:06|4102.41
02:08:07|4102.41
02:08:08|4102.41
02:08:10|4102.87
02:08:12|4102.87
02:08:13|4102.87
02:08:14|4102.87
02:08:15|4102.87
02:08:16|4102.84
02:08:17|4102.84
02:08:19|4102.84
02:08:20|4102.84
02:08:21|4102.84
02:08:22|4102.84
02:08:22|4102.84
02:08:23|4102.84
02:08:25|4102.84
02:08:26|4102.84
02:08:27|4102.84
02:08:27|4102.84
02:08:28|4102.84
02:08:30|4102.84
02:08:31|4102.84
02:08:32|4102.84
02:08:33|4102.84
02:08:33|4102.84
02:08:35|4102.84
02:08:36|4102.84
02:08:36|4102.84
02:08:37|4102.84
02:08:39|4102.84
02:08:39|4102.84
02:08:40|4102.84
02:08:42|4102.84
02:08:43|4102.84
02:08:44|4102.84
02:08:44|4102.84
02:08:45|4103.23
02:08:46|4103.27
02:08:48|4103.27
02:08:48|4103.29
02:08:50|4103.29
02:08:51|4103.3
02:08:52|4103.02
02:08:52|4103.02
02:08:53|4103.02
02:08:54|4103.02
02:08:55|4103.02
02:08:57|4103.02
02:08:57|4103.02
02:08:59|4103.02
02:08:59|4102.96
02:09:00|4102.96
02:09:02|4102.96
02:09:02|4102.96
02:09:03|4103.02
02:09:04|4103.02
02:09:05|4103.02
02:09:06|4103.02
02:09:07|4103.02
02:09:09|4103.02
02:09:10|4103.02
02:09:12|4103.02
02:09:13|4103.02
02:09:14|4103.02
02:09:15|4103.02
02:09:16|4103.02
02:09:18|4103.02
02:09:19|4103.02
02:09:20|4103.02
02:09:20|4102.38
02:09:22|4102.38
02:09:23|4102.38
02:09:24|4102.38
02:09:25|4102.38
02:09:26|4102.38
02:09:27|4102.38
02:09:28|4102.38
02:09:29|4102.38
02:09:30|4102.38
02:09:31|4102.38
02:09:32|4102.38
02:09:33|4102.38
02:09:34|4102.38
02:09:35|4102.38
02:09:36|4102.38
02:09:37|4102.38
02:09:38|4102.38
02:09:39|4102.38
02:09:40|4102.38
02:09:41|4102.38
02:09:42|4102.38
02:09:43|4102.38
02:09:44|4103.16
02:09:45|4103.16
02:09:46|4103.16
02:09:47|4103.99
02:09:48|4103.99
02:09:49|4103.54
02:09:50|4103.54
02:09:51|4104.
02:09:52|4104.
02:09:53|4104.
02:09:54|4104.
02:09:55|4104.
02:09:56|4104.
02:09:57|4104.
02:09:58|4104.
02:09:59|4104.
02:10:00|4104.
02:10:01|4104.35
02:10:02|4104.35
02:10:03|4104.35
02:10:04|4104.35
02:10:05|4104.35
02:10:06|4104.35
02:10:07|4104.35
02:10:08|4104.35
02:10:09|4104.35
02:10:10|4104.35
02:10:11|4104.35
02:10:13|4104.14
02:10:14|4104.14
02:10:16|4104.16
02:10:17|4104.16
02:10:19|4104.16
02:10:20|4104.16
02:10:21|4104.33
02:10:21|4104.33
02:10:23|4104.33
02:10:24|4104.33
02:10:25|4104.33
02:10:26|4104.33
02:10:27|4104.38
02:10:28|4104.38
02:10:30|4105.5
02:10:31|4105.5
02:10:32|4105.5
02:10:33|4105.5
02:10:34|4105.5
02:10:36|4105.34
02:10:36|4105.34
02:10:37|4105.34
02:10:39|4105.34
02:10:39|4105.34
02:10:40|4105.34
02:10:41|4105.34
02:10:42|4105.34
02:10:43|4105.34
02:10:44|4105.34
02:10:45|4105.34
02:10:46|4105.34
02:10:47|4105.5
02:10:48|4105.5
02:10:49|4105.5
02:10:50|4105.5
02:10:51|4105.5
02:10:52|4105.5
02:10:53|4105.49
02:10:55|4105.49
02:10:55|4105.49
02:10:56|4105.49
02:10:57|4105.57
02:10:58|4105.57
02:11:00|4105.57
02:11:00|4105.57
02:11:01|4105.57
02:11:02|4105.57
02:11:03|4105.57
02:11:04|4105.57
02:11:05|4105.67
02:11:06|4105.67
02:11:07|4105.67
02:11:08|4105.67
02:11:09|4105.67
02:11:10|4105.67
02:11:11|4105.67
02:11:12|4105.67
02:11:13|4105.67
02:11:15|4105.67
02:11:17|4105.67
02:11:17|4105.67
02:11:18|4105.67
02:11:19|4105.67
02:11:21|4105.67
02:11:22|4105.67
02:11:24|4105.67
02:11:24|4105.67
02:11:25|4105.67
02:11:26|4105.67
02:11:27|4105.67
02:11:28|4105.67
02:11:30|4105.67
02:11:31|4105.67
02:11:32|4105.67
02:11:33|4105.67
02:11:34|4105.67
02:11:35|4105.67
02:11:36|4105.67
02:11:37|4105.67
02:11:38|4105.67
02:11:39|4105.67
02:11:40|4105.67
02:11:41|4105.67
02:11:42|4105.67
02:11:43|4105.67
02:11:44|4105.67
02:11:45|4105.67
02:11:46|4105.67
02:11:48|4105.67
02:11:49|4105.67
02:11:50|4105.67
02:11:51|4105.67
02:11:52|4105.67
02:11:53|4105.67
02:11:54|4105.67
02:11:55|4105.67
02:11:56|4105.67
02:11:57|4105.67
02:11:58|4105.67
02:11:59|4105.67
02:12:00|4105.67
02:12:01|4105.67
02:12:02|4105.67
02:12:03|4105.67
02:12:04|4105.67
02:12:05|4105.67
02:12:06|4105.67
02:12:07|4105.67
02:12:08|4105.67
02:12:09|4105.67
02:12:11|4105.67
02:12:12|4105.67
02:12:13|4105.67
02:12:14|4105.67
02:12:16|4105.67
02:12:16|4105.67
02:12:18|4105.67
02:12:19|4105.65
02:12:19|4105.65
02:12:21|4105.65
02:12:22|4106.3
02:12:24|4106.3
02:12:25|4106.3
02:12:25|4106.3
02:12:27|4106.3
02:12:28|4106.67
02:12:29|4106.87
02:12:29|4106.87
02:12:31|4106.87
02:12:32|4106.87
02:12:33|4106.87
02:12:34|4106.87
02:12:35|4106.87
02:12:36|4106.87
02:12:37|4106.87
02:12:39|4106.8
02:12:39|4106.8
02:12:41|4106.8
02:12:42|4106.78
02:12:43|4106.78
02:12:44|4106.78
02:12:45|4106.78
02:12:46|4106.78
02:12:47|4106.78
02:12:48|4106.67
02:12:49|4106.67
02:12:50|4106.67
02:12:51|4106.67
02:12:51|4106.67
02:12:53|4106.67
02:12:54|4106.67
02:12:55|4106.67
02:12:56|4106.67
02:12:57|4106.67
02:12:57|4106.67
02:12:59|4106.67
02:13:00|4106.67
02:13:01|4106.67
02:13:02|4106.67
02:13:02|4106.67
02:13:04|4106.67
02:13:05|4106.67
02:13:06|4106.67
02:13:07|4106.67
02:13:08|4105.58
02:13:09|4105.57
02:13:09|4104.58
02:13:10|4104.5
02:13:11|4104.5
02:13:13|4104.5
02:13:14|4104.5
02:13:16|4104.5
02:13:17|4104.5
02:13:19|4104.5
02:13:20|4104.17
02:13:21|4104.17
02:13:23|4104.17
02:13:23|4104.17
02:13:25|4104.17
02:13:27|4104.17
02:13:28|4104.17
02:13:29|4104.17
02:13:30|4104.17
02:13:31|4104.17
02:13:32|4104.17
02:13:33|4104.17
02:13:34|4104.17
02:13:35|4104.17
02:13:36|4104.17
02:13:37|4103.94
02:13:39|4103.96
02:13:39|4103.96
02:13:41|4103.96
02:13:42|4103.96
02:13:43|4103.96
02:13:45|4103.96
02:13:45|4103.96
02:13:47|4103.96
02:13:48|4103.96
02:13:48|4103.96
02:13:49|4103.96
02:13:50|4103.96
02:13:52|4105.4
02:13:53|4105.4
02:13:54|4105.4
02:13:55|4105.4
02:13:56|4105.4
02:13:57|4108.2
02:13:58|4107.18
02:13:59|4107.05
02:14:00|4107.05
02:14:01|4107.05
02:14:02|4107.05
02:14:03|4107.05
02:14:04|4107.05
02:14:05|4107.05
02:14:06|4106.79
02:14:07|4106.79
02:14:08|4106.79
02:14:09|4106.79
02:14:10|4106.79
02:14:11|4106.79
02:14:13|4106.79
02:14:14|4106.79
02:14:15|4106.79
02:14:17|4106.79
02:14:17|4106.79
02:14:19|4106.79
02:14:21|4106.79
02:14:21|4106.79
02:14:23|4106.79
02:14:24|4106.79
02:14:25|4106.79
02:14:26|4106.79
02:14:28|4106.79
02:14:29|4106.79
02:14:30|4106.79
02:14:32|4106.79
02:14:33|4106.79
02:14:34|4106.79
02:14:35|4106.79
02:14:36|4106.79
02:14:37|4106.79
02:14:38|4106.79
02:14:39|4106.79
02:14:40|4106.79
02:14:41|4106.79
02:14:42|4106.79
02:14:43|4106.79
02:14:44|4106.79
02:14:45|4106.79
02:14:46|4106.79
02:14:48|4106.79
02:14:48|4106.79
02:14:49|4106.79
02:14:50|4106.79
02:14:51|4106.9
02:14:52|4106.9
02:14:53|4106.9
02:14:54|4106.9
02:14:55|4106.9
02:14:57|4106.9
02:14:57|4106.9
02:14:58|4106.9
02:14:59|4106.9
02:15:00|4106.9
02:15:02|4106.9
02:15:03|4106.9
02:15:04|4106.9
02:15:05|4106.9
02:15:06|4107.14
02:15:07|4107.15
02:15:08|4107.15
02:15:09|4107.15
02:15:09|4107.15
02:15:10|4107.15
02:15:12|4107.15
02:15:13|4107.15
02:15:14|4107.15
02:15:15|4107.15
02:15:16|4107.15
02:15:17|4107.15
02:15:19|4107.15
02:15:20|4107.15
02:15:21|4107.15
02:15:22|4107.15
02:15:23|4107.15
02:15:24|4107.15
02:15:25|4107.15
02:15:26|4107.15
02:15:27|4107.15
02:15:28|4107.15
02:15:29|4107.15
02:15:31|4107.15
02:15:31|4107.57
02:15:32|4107.64
02:15:33|4107.64
02:15:34|4107.64
02:15:35|4107.64
02:15:36|4107.64
02:15:37|4107.62
02:15:38|4107.62
02:15:39|4107.62
02:15:40|4107.63
02:15:42|4107.63
02:15:42|4107.63
02:15:43|4107.63
02:15:44|4107.63
02:15:45|4107.63
02:15:46|4107.63
02:15:47|4107.63
02:15:48|4107.63
02:15:49|4107.63
02:15:51|4107.63
02:15:52|4107.64
02:15:53|4107.64
02:15:54|4107.64
02:15:55|4108.37
02:15:56|4108.37
02:15:58|4108.37
02:15:59|4108.37
02:16:00|4108.37
02:16:01|4108.37
02:16:02|4108.37
02:16:03|4108.37
02:16:04|4108.37
02:16:05|4108.37
02:16:06|4108.37
02:16:07|4108.23
02:16:08|4108.23
02:16:09|4108.23
02:16:10|4108.23
02:16:11|4108.23
02:16:12|4108.23
02:16:13|4108.23
02:16:14|4108.23
02:16:15|4108.23
02:16:16|4108.85
02:16:17|4108.85
02:16:19|4108.85
02:16:20|4108.85
02:16:21|4108.85
02:16:22|4109.39
02:16:24|4109.39
02:16:24|4109.39
02:16:26|4109.39
02:16:27|4109.39
02:16:28|4108.92
02:16:29|4108.92
02:16:30|4108.92
02:16:31|4108.92
02:16:32|4108.92
02:16:33|4108.91
02:16:35|4108.91
02:16:35|4108.91
02:16:36|4108.91
02:16:37|4108.91
02:16:38|4107.85
02:16:39|4107.85
02:16:40|4107.85
02:16:41|4107.78
02:16:42|4107.78
02:16:43|4106.82
02:16:44|4106.82
02:16:45|4106.82
02:16:46|4106.82
02:16:47|4106.82
02:16:49|4106.82
02:16:50|4106.82
02:16:50|4106.82
02:16:51|4106.82
02:16:53|4106.82
02:16:53|4106.82
02:16:55|4106.82
02:16:56|4106.82
02:16:56|4106.82
02:16:58|4106.82
02:16:58|4106.82
02:16:59|4106.82
02:17:01|4105.78
02:17:02|4105.78
02:17:03|4105.78
02:17:03|4105.78
02:17:05|4105.78
02:17:06|4105.78
02:17:07|4105.3
02:17:08|4105.3
02:17:09|4105.3
02:17:10|4105.3
02:17:11|4105.3
02:17:13|4105.3
02:17:14|4105.3
02:17:16|4105.3
02:17:16|4105.3
02:17:17|4105.3
02:17:19|4105.3
02:17:20|4105.3
02:17:22|4105.3
02:17:23|4106.02
02:17:24|4106.21
02:17:25|4106.21
02:17:26|4106.21
02:17:28|4106.21
02:17:29|4106.21
02:17:30|4106.21
02:17:31|4106.21
02:17:32|4105.99
02:17:33|4105.99
02:17:34|4105.99
02:17:35|4105.99
02:17:36|4105.99
02:17:37|4105.99
02:17:38|4105.99
02:17:39|4105.99
02:17:40|4105.99
02:17:41|4105.99
02:17:42|4105.99
02:17:43|4105.99
02:17:44|4105.99
02:17:45|4105.99
02:17:47|4105.99
02:17:47|4105.99
02:17:48|4105.99
02:17:50|4105.99
02:17:50|4105.99
02:17:51|4105.99
02:17:53|4105.99
02:17:54|4105.99
02:17:54|4105.99
02:17:55|4105.99
02:17:56|4105.99
02:17:57|4105.99
02:17:59|4105.99
02:18:01|4105.75
02:18:01|4105.75
02:18:02|4105.75
02:18:03|4105.75
02:18:04|4105.75
02:18:05|4105.75
02:18:06|4105.75
02:18:07|4105.75
02:18:08|4105.75
02:18:09|4105.75
02:18:10|4105.75
02:18:12|4105.75
02:18:12|4105.75
02:18:13|4105.75
02:18:15|4105.75
02:18:15|4105.75
02:18:17|4105.75
02:18:18|4105.75
02:18:18|4105.75
02:18:20|4105.75
02:18:21|4105.75
02:18:23|4105.75
02:18:23|4105.75
02:18:25|4105.75
02:18:26|4105.75
02:18:27|4105.75
02:18:28|4105.75
02:18:29|4105.75
02:18:30|4105.75
02:18:31|4105.75
02:18:32|4105.75
02:18:33|4105.75
02:18:34|4105.75
02:18:35|4105.75
02:18:36|4105.75
02:18:37|4105.75
02:18:38|4105.75
02:18:40|4105.75
02:18:40|4104.35
02:18:42|4104.35
02:18:42|4104.35
02:18:44|4104.35
02:18:45|4104.35
02:18:46|4104.35
02:18:47|4104.35
02:18:48|4104.35
02:18:48|4104.35
02:18:50|4102.94
02:18:50|4102.94
02:18:52|4102.94
02:18:53|4102.94
02:18:53|4102.94
02:18:55|4102.94
02:18:56|4102.94
02:18:57|4102.94
02:18:58|4102.94
02:18:59|4102.94
02:19:00|4102.94
02:19:01|4102.94
02:19:02|4102.94
02:19:03|4102.94
02:19:04|4102.94
02:19:05|4102.94
02:19:06|4102.94
02:19:07|4102.94
02:19:08|4102.35
02:19:09|4102.35
02:19:10|4102.35
02:19:11|4102.35
02:19:12|4102.03
02:19:13|4102.49
02:19:14|4102.49
02:19:15|4102.43
02:19:16|4102.43
02:19:17|4104.
02:19:19|4104.36
02:19:20|4104.36
02:19:22|4104.36
02:19:24|4104.36
02:19:25|4104.36
02:19:27|4104.36
02:19:28|4105.47
02:19:29|4105.47
02:19:30|4105.47
02:19:31|4105.47
02:19:33|4105.47
02:19:34|4105.47
02:19:34|4105.47
02:19:35|4105.47
02:19:36|4105.47
02:19:38|4105.47
02:19:38|4104.92
02:19:39|4104.92
02:19:41|4104.92
02:19:42|4104.92
02:19:43|4104.92
02:19:44|4104.92
02:19:46|4104.92
02:19:47|4104.92
02:19:48|4104.92
02:19:49|4104.92
02:19:50|4104.92
02:19:50|4104.92
02:19:51|4104.92
02:19:52|4104.92
02:19:54|4104.92
02:19:55|4104.92
02:19:56|4104.92
02:19:56|4104.92
02:19:58|4104.92
02:19:59|4104.92
02:20:00|4104.92
02:20:01|4104.74
02:20:01|4103.48
02:20:02|4103.48
02:20:03|4103.48
02:20:05|4103.48
02:20:06|4103.39
02:20:07|4103.39
02:20:08|4103.39
02:20:09|4103.39
02:20:09|4103.39
02:20:10|4103.39
02:20:12|4103.39
02:20:13|4103.
02:20:13|4103.
02:20:15|4103.
02:20:16|4103.
02:20:16|4103.
02:20:17|4103.
02:20:19|4103.
02:20:20|4103.
02:20:21|4103.
02:20:23|4103.
02:20:23|4103.
02:20:25|4103.
02:20:27|4101.97
02:20:28|4101.97
02:20:29|4101.97
02:20:30|4101.97
02:20:31|4101.97
02:20:32|4101.97
02:20:34|4101.97
02:20:34|4101.97
02:20:35|4101.97
02:20:37|4101.97
02:20:37|4101.97
02:20:39|4101.97
02:20:40|4101.97
02:20:41|4101.97
02:20:42|4101.97
02:20:43|4101.97
02:20:44|4101.97
02:20:45|4101.97
02:20:46|4101.97
02:20:47|4101.97
02:20:48|4101.97
02:20:49|4101.44
02:20:50|4101.44
02:20:52|4101.44
02:20:53|4101.44
02:20:54|4101.44
02:20:55|4101.44
02:20:56|4101.44
02:20:57|4101.44
02:20:58|4101.44
02:20:59|4101.44
02:21:00|4101.44
02:21:01|4101.44
02:21:02|4101.44
02:21:03|4101.44
02:21:04|4101.44
02:21:05|4101.44
02:21:06|4101.44
02:21:07|4101.44
02:21:08|4101.44
02:21:09|4101.44
02:21:10|4101.44
02:21:11|4101.44
02:21:12|4101.44
02:21:13|4101.44
02:21:14|4101.44
02:21:15|4101.44
02:21:16|4101.44
02:21:17|4101.44
02:21:18|4101.44
02:21:19|4101.44
02:21:20|4101.44
02:21:21|4103.91
02:21:22|4104.
02:21:24|4104.
02:21:26|4104.
02:21:27|4104.
02:21:28|4104.
02:21:29|4104.02
02:21:30|4104.02
02:21:31|4104.02
02:21:32|4104.02
02:21:33|4104.02
02:21:34|4104.02
02:21:36|4104.02
02:21:37|4104.02
02:21:38|4104.02
02:21:39|4104.02
02:21:41|4104.02
02:21:42|4104.02
02:21:43|4104.02
02:21:44|4104.02
02:21:44|4104.37
02:21:46|4104.85
02:21:46|4104.85
02:21:48|4105.5
02:21:48|4105.5
02:21:50|4105.5
02:21:51|4106.22
02:21:52|4106.95
02:21:53|4107.85
02:21:54|4107.85
02:21:55|4107.85
02:21:56|4107.85
02:21:57|4107.85
02:21:58|4107.85
02:21:59|4107.85
02:22:00|4107.85
02:22:01|4109.09
02:22:02|4109.09
02:22:03|4109.09
02:22:04|4109.34
02:22:05|4109.34
02:22:07|4109.34
02:22:07|4109.34
02:22:08|4109.34
02:22:09|4109.34
02:22:10|4109.34
02:22:11|4109.34
02:22:13|4109.34
02:22:14|4109.34
02:22:14|4109.34
02:22:15|4109.34
02:22:16|4109.34
02:22:18|4109.34
02:22:18|4109.34
02:22:19|4109.34
02:22:20|4109.34
02:22:21|4109.34
02:22:23|4109.34
02:22:24|4109.34
02:22:26|4109.34
02:22:28|4109.34
02:22:29|4109.34
02:22:30|4109.34
02:22:31|4109.34
02:22:32|4109.34
02:22:33|4109.34
02:22:33|4109.34
02:22:35|4109.34
02:22:36|4109.34
02:22:37|4109.34
02:22:38|4109.34
02:22:39|4109.34
02:22:40|4109.8
02:22:41|4109.8
02:22:42|4109.8
02:22:43|4109.8
02:22:44|4109.8
02:22:45|4109.8
02:22:46|4109.81
02:22:47|4109.81
02:22:48|4109.81
02:22:48|4109.81
02:22:50|4109.81
02:22:51|4109.99
02:22:52|4109.99
02:22:52|4109.99
02:22:54|4109.99
02:22:55|4109.99
02:22:55|4109.99
02:22:57|4109.99
02:22:58|4109.99
02:22:59|4109.99
02:23:00|4110.
02:23:01|4110.
02:23:02|4110.
02:23:03|4110.
02:23:04|4110.
02:23:05|4110.
02:23:06|4110.
02:23:07|4110.
02:23:08|4110.
02:23:09|4110.35
02:23:10|4110.35
02:23:11|4110.35
02:23:13|4110.35
02:23:13|4110.33
02:23:15|4110.33
02:23:16|4110.33
02:23:17|4110.33
02:23:18|4110.33
02:23:19|4110.33
02:23:20|4110.33
02:23:21|4110.33
02:23:22|4110.33
02:23:23|4110.33
02:23:24|4110.33
02:23:26|4110.33
02:23:27|4110.33
02:23:28|4110.33
02:23:30|4110.33
02:23:31|4110.33
02:23:33|4110.33
02:23:34|4110.33
02:23:35|4110.33
02:23:36|4110.33
02:23:37|4110.33
02:23:39|4110.33
02:23:40|4110.33
02:23:41|4110.33
02:23:42|4110.33
02:23:43|4110.33
02:23:44|4110.33
02:23:45|4110.33
02:23:46|4110.33
02:23:47|4110.33
02:23:49|4110.33
02:23:51|4109.84
02:23:52|4109.84
02:23:53|4109.84
02:23:54|4109.84
02:23:55|4109.84
02:23:55|4109.84
02:23:57|4109.84
02:23:58|4109.84
02:23:59|4109.84
02:24:00|4109.84
02:24:01|4109.84
02:24:02|4109.84
02:24:03|4110.11
02:24:04|4110.11
02:24:06|4110.11
02:24:07|4110.29
02:24:08|4110.29
02:24:09|4110.29
02:24:10|4110.29
02:24:10|4110.29
02:24:12|4110.29
02:24:14|4110.29
02:24:15|4110.29
02:24:16|4110.29
02:24:17|4110.29
02:24:17|4110.29
02:24:18|4110.29
02:24:20|4110.29
02:24:20|4110.29
02:24:22|4110.29
02:24:22|4110.29
02:24:24|4110.29
02:24:24|4110.29
02:24:26|4110.29
02:24:28|4110.29
02:24:29|4110.29
02:24:31|4110.29
02:24:32|4110.29
02:24:33|4110.27
02:24:34|4110.27
02:24:35|4110.27
02:24:37|4110.27
02:24:38|4110.27
02:24:39|4110.27
02:24:40|4110.27
02:24:41|4110.27
02:24:42|4110.27
02:24:42|4110.27
02:24:44|4110.27
02:24:45|4110.27
02:24:46|4110.27
02:24:47|4110.27
02:24:48|4110.27
02:24:48|4110.27
02:24:50|4110.39
02:24:52|4110.39
02:24:52|4110.39
02:24:53|4110.39
02:24:54|4110.39
02:24:55|4110.39
02:24:56|4110.39
02:24:57|4110.39
02:24:58|4110.39
02:24:59|4110.39
02:25:00|4110.39
02:25:01|4110.52
02:25:02|4110.66
02:25:03|4110.89
02:25:05|4110.89
02:25:06|4110.89
02:25:07|4110.89
02:25:08|4110.89
02:25:08|4110.89
02:25:11|4110.89
02:25:11|4110.89
02:25:13|4110.89
02:25:13|4110.89
02:25:15|4110.89
02:25:15|4110.89
02:25:17|4110.89
02:25:18|4110.89
02:25:18|4110.89
02:25:19|4110.89
02:25:21|4110.89
02:25:22|4110.89
02:25:22|4110.89
02:25:24|4110.89
02:25:25|4110.89
02:25:25|4110.89
02:25:27|4110.89
02:25:29|4110.89
02:25:31|4111.5
02:25:31|4111.5
02:25:33|4111.5
02:25:34|4111.5
02:25:36|4111.5
02:25:37|4112.16
02:25:38|4112.34
02:25:40|4112.34
02:25:40|4112.34
02:25:42|4112.34
02:25:43|4112.34
02:25:43|4113.91
02:25:45|4113.91
02:25:46|4113.91
02:25:46|4113.91
02:25:47|4113.91
02:25:49|4113.7
02:25:50|4113.71
02:25:51|4113.93
02:25:53|4113.95
02:25:53|4113.95
02:25:54|4113.95
02:25:55|4113.95
02:25:56|4113.95
02:25:58|4113.95
02:25:58|4113.56
02:25:59|4112.79
02:26:00|4112.79
02:26:02|4112.45
02:26:03|4112.45
02:26:04|4112.45
02:26:05|4112.45
02:26:06|4112.45
02:26:07|4112.45
02:26:08|4112.45
02:26:09|4112.45
02:26:10|4112.45
02:26:11|4112.45
02:26:12|4112.45
02:26:13|4112.45
02:26:14|4112.45
02:26:15|4112.45
02:26:16|4112.45
02:26:17|4112.45
02:26:18|4112.45
02:26:19|4112.
02:26:20|4112.
02:26:22|4112.
02:26:23|4112.
02:26:24|4112.
02:26:25|4112.
02:26:26|4110.96
02:26:27|4110.96
02:26:28|4110.96
02:26:30|4110.96
02:26:31|4110.96
02:26:33|4110.98
02:26:35|4110.98
02:26:36|4110.98
02:26:37|4110.98
02:26:38|4110.98
02:26:38|4110.98
02:26:40|4110.87
02:26:41|4110.87
02:26:42|4110.87
02:26:43|4110.87
02:26:44|4110.87
02:26:46|4110.87
02:26:46|4110.87
02:26:47|4110.87
02:26:48|4110.87
02:26:49|4110.87
02:26:50|4110.87
02:26:51|4110.87
02:26:52|4110.87
02:26:53|4110.87
02:26:54|4110.87
02:26:55|4110.89
02:26:56|4110.89
02:26:57|4110.89
02:26:59|4110.89
02:27:00|4110.89
02:27:01|4110.89
02:27:02|4110.89
02:27:04|4110.89
02:27:05|4110.89
02:27:06|4110.89
02:27:07|4110.8
02:27:07|4110.8
02:27:09|4110.8
02:27:10|4110.8
02:27:11|4110.8
02:27:11|4110.8
02:27:13|4110.8
02:27:14|4110.8
02:27:15|4110.8
02:27:16|4110.8
02:27:17|4110.8
02:27:17|4110.8
02:27:19|4110.8
02:27:19|4110.8
02:27:21|4110.8
02:27:21|4110.8
02:27:23|4110.8
02:27:23|4110.8
02:27:25|4110.8
02:27:25|4110.8
02:27:27|4110.8
02:27:27|4110.8
02:27:30|4109.44
02:27:31|4109.44
02:27:33|4109.44
02:27:33|4109.44
02:27:34|4109.44
02:27:35|4109.44
02:27:37|4109.44
02:27:38|4109.44
02:27:39|4109.44
02:27:40|4109.44
02:27:41|4109.44
02:27:42|4109.44
02:27:43|4109.44
02:27:44|4109.44
02:27:46|4109.44
02:27:47|4109.
02:27:48|4109.
02:27:49|4109.
02:27:50|4109.
02:27:51|4109.
02:27:53|4109.
02:27:54|4109.
02:27:55|4109.
02:27:56|4109.
02:27:56|4109.
02:27:57|4109.
02:27:59|4109.
02:28:00|4109.
02:28:01|4109.
02:28:01|4109.
02:28:03|4109.
02:28:05|4109.
02:28:06|4109.
02:28:06|4109.
02:28:08|4109.
02:28:08|4109.
02:28:10|4109.
02:28:11|4109.
02:28:12|4109.
02:28:13|4109.
02:28:15|4109.
02:28:15|4110.
02:28:16|4110.
02:28:17|4110.
02:28:18|4110.
02:28:19|4110.
02:28:20|4110.
02:28:21|4110.
02:28:22|4110.
02:28:23|4110.
02:28:24|4110.
02:28:25|4110.
02:28:26|4110.
02:28:27|4110.
02:28:28|4110.
02:28:29|4110.
02:28:31|4110.
02:28:32|4110.
02:28:34|4110.
02:28:34|4110.
02:28:36|4110.
02:28:37|4110.
02:28:39|4110.
02:28:41|4110.33
02:28:41|4110.33
02:28:42|4110.33
02:28:44|4110.33
02:28:46|4110.33
02:28:46|4110.33
02:28:49|4110.33
02:28:49|4110.33
02:28:50|4110.33
02:28:51|4110.33
02:28:52|4110.33
02:28:53|4110.33
02:28:54|4110.33
02:28:55|4110.33
02:28:56|4110.33
02:28:57|4110.33
02:28:58|4110.33
02:28:59|4110.33
02:29:00|4110.33
02:29:01|4110.33
02:29:02|4110.33
02:29:03|4110.33
02:29:04|4110.33
02:29:05|4110.33
02:29:06|4110.33
02:29:07|4110.33
02:29:08|4110.33
02:29:09|4110.33
02:29:10|4110.33
02:29:12|4110.33
02:29:13|4110.33
02:29:14|4110.33
02:29:15|4108.86
02:29:16|4108.86
02:29:17|4108.86
02:29:18|4108.86
02:29:19|4108.86
02:29:20|4108.89
02:29:21|4109.77
02:29:22|4109.77
02:29:23|4109.77
02:29:24|4109.77
02:29:25|4109.77
02:29:26|4109.77
02:29:27|4109.77
02:29:28|4109.77
02:29:29|4109.77
02:29:31|4109.77
02:29:33|4109.77
02:29:35|4109.77
02:29:35|4109.77
02:29:37|4109.77
02:29:38|4109.77
02:29:40|4109.77
02:29:41|4109.77
02:29:41|4109.77
02:29:43|4109.77
02:29:44|4109.77
02:29:45|4109.77
02:29:45|4109.77
02:29:46|4109.77
02:29:47|4109.77
02:29:48|4109.77
02:29:50|4109.77
02:29:51|4109.77
02:29:52|4109.77
02:29:53|4109.77
02:29:54|4109.77
02:29:55|4109.77
02:29:56|4109.77
02:29:57|4109.77
02:29:58|4109.77
02:29:59|4109.45
02:30:01|4109.46
02:30:02|4109.46
02:30:03|4109.77
02:30:04|4109.77
02:30:05|4109.77
02:30:07|4109.77
02:30:07|4109.77
02:30:08|4109.77
02:30:10|4109.77
02:30:11|4109.77
02:30:12|4109.77
02:30:13|4109.77
02:30:14|4109.77
02:30:15|4109.77
02:30:16|4109.77
02:30:17|4109.77
02:30:18|4109.77
02:30:19|4109.77
02:30:20|4109.89
02:30:21|4109.89
02:30:22|4109.89
02:30:23|4109.89
02:30:24|4109.89
02:30:25|4109.89
02:30:26|4109.89
02:30:27|4110.
02:30:28|4110.
02:30:29|4110.
02:30:30|4110.39
02:30:32|4110.39
02:30:33|4110.38
02:30:35|4110.38
02:30:37|4110.38
02:30:38|4110.38
02:30:39|4110.38
02:30:40|4110.38
02:30:41|4110.38
02:30:42|4110.38
02:30:43|4110.27
02:30:44|4110.27
02:30:46|4110.21
02:30:47|4110.12
02:30:48|4110.12
02:30:49|4110.12
02:30:49|4110.12
02:30:50|4110.12
02:30:52|4110.12
02:30:53|4110.12
02:30:54|4110.01
02:30:54|4110.01
02:30:56|4110.01
02:30:57|4110.01
02:30:57|4110.01
02:30:59|4110.01
02:31:00|4110.01
02:31:01|4110.01
02:31:02|4110.01
02:31:03|4110.01
02:31:04|4110.01
02:31:06|4110.01
02:31:07|4110.01
02:31:08|4110.01
02:31:09|4110.01
02:31:10|4109.83
02:31:11|4109.02
02:31:12|4109.
02:31:13|4109.
02:31:14|4109.
02:31:15|4109.
02:31:16|4109.
02:31:17|4108.13
02:31:18|4108.13
02:31:19|4108.13
02:31:20|4108.13
02:31:21|4108.13
02:31:22|4108.13
02:31:23|4108.34
02:31:24|4108.34
02:31:25|4108.34
02:31:26|4108.34
02:31:27|4108.34
02:31:28|4108.18
02:31:29|4108.47
02:31:30|4108.47
02:31:31|4108.47
02:31:33|4108.47
02:31:35|4108.46
02:31:36|4108.46
02:31:37|4108.46
02:31:39|4107.52
02:31:40|4107.52
02:31:42|4107.52
02:31:42|4107.52
02:31:44|4107.52
02:31:45|4107.52
02:31:47|4107.52
02:31:48|4107.52
02:31:49|4107.52
02:31:50|4107.52
02:31:52|4107.52
02:31:52|4107.52
02:31:53|4107.52
02:31:55|4107.52
02:31:56|4107.52
02:31:57|4107.52
02:31:58|4107.52
02:31:59|4107.52
02:32:00|4107.52
02:32:01|4107.01
02:32:02|4107.01
02:32:03|4108.5
02:32:04|4108.5
02:32:05|4108.5
02:32:06|4108.5
02:32:07|4108.5
02:32:08|4108.5
02:32:09|4108.5
02:32:10|4108.5
02:32:11|4108.5
02:32:12|4108.5
02:32:13|4109.08
02:32:14|4109.08
02:32:15|4109.08
02:32:16|4109.08
02:32:17|4109.97
02:32:19|4109.97
02:32:19|4109.97
02:32:20|4109.97
02:32:21|4109.97
02:32:22|4109.97
02:32:23|4109.97
02:32:24|4109.97
02:32:25|4109.97
02:32:26|4109.97
02:32:27|4109.97
02:32:28|4109.6
02:32:29|4109.6
02:32:30|4109.6
02:32:31|4109.6
02:32:32|4109.6
02:32:34|4109.6
02:32:35|4109.6
02:32:36|4109.6
02:32:38|4109.68
02:32:39|4109.68
02:32:40|4109.68
02:32:41|4109.68
02:32:42|4109.68
02:32:43|4109.68
02:32:44|4109.68
02:32:45|4109.68
02:32:46|4109.68
02:32:47|4109.68
02:32:48|4109.68
02:32:49|4109.68
02:32:51|4109.68
02:32:52|4109.68
02:32:53|4109.68
02:32:54|4109.68
02:32:54|4109.68
02:32:55|4109.68
02:32:57|4109.68
02:32:58|4109.68
02:32:58|4109.68
02:32:59|4109.68
02:33:01|4109.68
02:33:01|4109.68
02:33:02|4109.68
02:33:03|4109.68
02:33:04|4109.68
02:33:06|4109.05
02:33:06|4109.05
02:33:07|4109.05
02:33:08|4109.05
02:33:09|4109.05
02:33:11|4109.05
02:33:11|4109.05
02:33:12|4109.05
02:33:14|4109.05
02:33:15|4109.05
02:33:16|4109.05
02:33:17|4109.05
02:33:17|4109.05
02:33:18|4109.05
02:33:19|4109.05
02:33:21|4109.05
02:33:22|4109.05
02:33:23|4108.55
02:33:24|4109.08
02:33:25|4109.08
02:33:26|4109.08
02:33:27|4109.08
02:33:27|4108.8
02:33:29|4108.8
02:33:29|4108.8
02:33:31|4108.8
02:33:32|4109.07
02:33:33|4109.07
02:33:33|4109.07
02:33:35|4109.07
02:33:37|4109.46
02:33:39|4109.46
02:33:39|4110.03
02:33:40|4110.03
02:33:42|4110.03
02:33:43|4110.03
02:33:44|4110.03
02:33:44|4110.03
02:33:45|4110.03
02:33:47|4110.03
02:33:48|4110.03
02:33:48|4110.03
02:33:50|4110.03
02:33:51|4110.03
02:33:52|4110.03
02:33:53|4110.03
02:33:54|4110.03
02:33:55|4110.03
02:33:56|4110.63
02:33:56|4110.63
02:33:58|4110.63
02:33:59|4110.06
02:34:01|4110.06
02:34:02|4110.06
02:34:03|4110.06
02:34:04|4110.06
02:34:05|4110.06
02:34:06|4110.06
02:34:07|4110.06
02:34:08|4109.29
02:34:09|4107.5
02:34:10|4107.5
02:34:11|4107.5
02:34:12|4107.5
02:34:13|4107.5
02:34:14|4107.5
02:34:15|4107.5
02:34:16|4107.5
02:34:17|4107.5
02:34:18|4107.5
02:34:19|4107.5
02:34:20|4107.5
02:34:21|4106.11
02:34:22|4106.11
02:34:23|4106.11
02:34:24|4106.11
02:34:25|4106.11
02:34:26|4106.11
02:34:27|4106.11
02:34:28|4106.11
02:34:29|4106.09
02:34:30|4106.09
02:34:31|4106.09
02:34:32|4106.09
02:34:33|4106.09
02:34:34|4106.09
02:34:35|4106.09
02:34:37|4106.09
02:34:38|4106.09
02:34:40|4106.09
02:34:40|4106.09
02:34:42|4106.09
02:34:43|4106.09
02:34:44|4106.09
02:34:45|4106.09
02:34:46|4106.09
02:34:47|4106.09
02:34:48|4106.09
02:34:49|4106.09
02:34:50|4106.09
02:34:51|4106.09
02:34:52|4106.09
02:34:53|4106.09
02:34:54|4104.67
02:34:55|4104.5
02:34:56|4104.5
02:34:57|4104.5
02:34:59|4104.5
02:34:59|4104.5
02:35:00|4104.5
02:35:01|4103.63
02:35:02|4103.63
02:35:03|4103.63
02:35:05|4103.63
02:35:05|4103.63
02:35:07|4103.63
02:35:08|4103.63
02:35:09|4103.63
02:35:10|4103.63
02:35:11|4103.63
02:35:12|4103.63
02:35:13|4103.63
02:35:14|4103.63
02:35:15|4103.63
02:35:16|4103.63
02:35:17|4103.63
02:35:18|4103.
02:35:19|4103.
02:35:20|4103.
02:35:21|4103.
02:35:22|4103.09
02:35:23|4103.09
02:35:24|4103.09
02:35:25|4103.07
02:35:26|4103.07
02:35:27|4103.07
02:35:28|4103.07
02:35:29|4103.07
02:35:30|4103.07
02:35:31|4103.07
02:35:32|4103.07
02:35:33|4103.07
02:35:34|4102.84
02:35:35|4102.84
02:35:36|4102.84
02:35:38|4102.84
02:35:39|4102.84
02:35:40|4102.84
02:35:41|4102.84
02:35:43|4102.84
02:35:43|4102.84
02:35:44|4102.84
02:35:45|4102.84
02:35:47|4102.84
02:35:49|4102.84
02:35:50|4102.84
02:35:51|4102.84
02:35:52|4102.84
02:35:54|4102.84
02:35:55|4102.84
02:35:56|4102.84
02:35:57|4102.84
02:35:58|4102.84
02:35:59|4101.69
02:36:00|4101.69
02:36:01|4101.69
02:36:02|4101.69
02:36:03|4101.66
02:36:04|4101.66
02:36:06|4101.66
02:36:07|4101.44
02:36:07|4101.45
02:36:09|4102.55
02:36:10|4102.55
02:36:11|4102.55
02:36:11|4102.55
02:36:12|4102.55
02:36:14|4102.55
02:36:15|4102.55
02:36:16|4102.55
02:36:17|4102.55
02:36:18|4102.55
02:36:19|4102.55
02:36:20|4102.55
02:36:21|4102.55
02:36:22|4102.55
02:36:23|4102.55
02:36:24|4102.55
02:36:25|4102.55
02:36:26|4102.55
02:36:27|4102.55
02:36:28|4102.55
02:36:29|4102.55
02:36:30|4102.55
02:36:31|4102.55
02:36:32|4102.55
02:36:34|4102.55
02:36:34|4102.55
02:36:36|4102.55
02:36:37|4102.09
02:36:39|4102.09
02:36:39|4102.09
02:36:41|4102.09
02:36:43|4102.09
02:36:44|4102.09
02:36:45|4101.56
02:36:46|4101.56
02:36:47|4101.56
02:36:48|4101.56
02:36:49|4101.56
02:36:50|4101.56
02:36:51|4102.68
02:36:52|4102.68
02:36:53|4102.68
02:36:54|4103.07
02:36:55|4103.07
02:36:56|4103.07
02:36:57|4103.07
02:36:58|4103.07
02:37:00|4103.07
02:37:01|4103.07
02:37:02|4103.07
02:37:02|4103.07
02:37:03|4103.07
02:37:05|4103.07
02:37:06|4103.07
02:37:08|4103.07
02:37:08|4103.07
02:37:09|4103.07
02:37:11|4103.07
02:37:12|4103.02
02:37:13|4103.02
02:37:14|4103.02
02:37:15|4103.02
02:37:16|4103.04
02:37:17|4103.04
02:37:18|4103.1
02:37:19|4103.1
02:37:21|4103.1
02:37:21|4103.1
02:37:22|4103.1
02:37:23|4103.1
02:37:24|4102.92
02:37:25|4102.92
02:37:26|4102.92
02:37:27|4103.05
02:37:28|4103.05
02:37:29|4103.05
02:37:30|4103.05
02:37:31|4103.05
02:37:32|4103.05
02:37:33|4103.05
02:37:34|4103.05
02:37:35|4103.05
02:37:36|4103.05
02:37:37|4103.05
02:37:38|4103.05
02:37:40|4103.05
02:37:42|4103.05
02:37:43|4103.05
02:37:44|4103.05
02:37:45|4103.05
02:37:47|4103.05
02:37:49|4103.14
02:37:50|4103.14
02:37:51|4103.14
02:37:52|4103.14
02:37:52|4103.14
02:37:53|4103.14
02:37:54|4103.14
02:37:56|4103.14
02:37:58|4103.14
02:37:59|4103.14
02:37:59|4103.14
02:38:01|4103.14
02:38:01|4103.14
02:38:03|4103.14
02:38:03|4103.14
02:38:05|4103.14
02:38:05|4103.14
02:38:07|4103.14
02:38:07|4103.14
02:38:08|4103.14
02:38:10|4102.17
02:38:11|4102.17
02:38:12|4102.17
02:38:13|4102.17
02:38:14|4102.17
02:38:15|4102.17
02:38:16|4102.17
02:38:17|4102.17
02:38:18|4102.17
02:38:19|4102.17
02:38:20|4102.17
02:38:21|4102.17
02:38:22|4102.17
02:38:24|4101.56
02:38:25|4101.56
02:38:26|4101.56
02:38:27|4101.56
02:38:28|4101.56
02:38:29|4101.56
02:38:30|4101.56
02:38:31|4101.56
02:38:32|4101.56
02:38:33|4101.56
02:38:34|4101.56
02:38:35|4101.56
02:38:36|4101.56
02:38:37|4101.56
02:38:38|4101.56
02:38:39|4101.56
02:38:40|4101.56
02:38:42|4101.56
02:38:43|4101.5
02:38:44|4101.5
02:38:46|4101.5
02:38:47|4101.44
02:38:48|4101.44
02:38:49|4101.44
02:38:50|4101.44
02:38:51|4101.44
02:38:53|4100.5
02:38:54|4100.56
02:38:55|4100.56
02:38:56|4100.56
02:38:57|4100.56
02:38:58|4100.55
02:38:59|4100.55
02:39:00|4100.55
02:39:01|4100.55
02:39:02|4100.55
02:39:04|4100.55
02:39:05|4100.55
02:39:05|4100.55
02:39:07|4100.56
02:39:08|4100.56
02:39:09|4100.56
02:39:10|4100.56
02:39:11|4100.56
02:39:12|4100.56
02:39:13|4100.56
02:39:14|4100.56
02:39:15|4100.56
02:39:16|4100.56
02:39:17|4100.56
02:39:18|4100.56
02:39:19|4100.56
02:39:21|4100.56
02:39:22|4100.56
02:39:23|4100.56
02:39:24|4101.
02:39:25|4101.75
02:39:26|4101.75
02:39:27|4101.75
02:39:28|4101.75
02:39:29|4101.75
02:39:30|4101.75
02:39:31|4101.75
02:39:32|4101.75
02:39:33|4101.75
02:39:34|4101.33
02:39:35|4101.33
02:39:36|4101.33
02:39:37|4101.33
02:39:38|4101.33
02:39:39|4101.33
02:39:40|4101.33
02:39:42|4101.33
02:39:44|4101.33
02:39:44|4101.33
02:39:45|4101.33
02:39:47|4101.33
02:39:48|4101.33
02:39:50|4101.33
02:39:51|4100.93
02:39:52|4100.93
02:39:53|4100.93
02:39:54|4100.93
02:39:55|4100.93
02:39:56|4100.93
02:39:57|4100.93
02:39:58|4100.93
02:39:59|4100.93
02:40:00|4100.93
02:40:01|4100.93
02:40:02|4100.93
02:40:03|4100.93
02:40:04|4100.93
02:40:05|4100.93
02:40:06|4100.93
02:40:07|4100.93
02:40:09|4100.93
02:40:09|4100.93
02:40:11|4100.93
02:40:12|4100.93
02:40:13|4100.93
02:40:14|4100.93
02:40:15|4100.93
02:40:16|4100.93
02:40:18|4100.93
02:40:18|4100.
02:40:19|4100.
02:40:20|4100.
02:40:21|4100.
02:40:23|4100.
02:40:23|4100.
02:40:24|4100.
02:40:25|4100.
02:40:27|4100.
02:40:27|4098.81
02:40:29|4098.81
02:40:29|4098.14
02:40:30|4098.14
02:40:31|4098.14
02:40:32|4098.14
02:40:33|4098.14
02:40:34|4098.14
02:40:36|4098.14
02:40:37|4098.14
02:40:38|4098.14
02:40:39|4098.14
02:40:41|4098.14
02:40:43|4098.14
02:40:44|4098.14
02:40:45|4098.31
02:40:47|4099.62
02:40:48|4099.62
02:40:49|4100.05
02:40:50|4100.52
02:40:51|4100.52
02:40:53|4100.52
02:40:54|4100.52
02:40:55|4100.52
02:40:56|4100.52
02:40:57|4100.52
02:40:58|4100.52
02:40:59|4100.52
02:41:00|4100.52
02:41:01|4100.52
02:41:02|4100.52
02:41:03|4100.52
02:41:04|4098.5
02:41:05|4098.5
02:41:06|4098.5
02:41:07|4098.25
02:41:08|4098.25
02:41:09|4098.25
02:41:11|4100.01
02:41:12|4100.
02:41:13|4100.
02:41:14|4100.
02:41:15|4100.
02:41:15|4100.
02:41:16|4100.
02:41:17|4100.
02:41:18|4100.
02:41:20|4100.
02:41:21|4100.
02:41:22|4100.
02:41:22|4100.
02:41:24|4100.
02:41:25|4100.
02:41:26|4100.
02:41:27|4100.
02:41:28|4100.
02:41:29|4100.
02:41:30|4100.
02:41:30|4100.
02:41:31|4100.
02:41:33|4100.
02:41:34|4100.
02:41:35|4100.
02:41:36|4100.
02:41:37|4100.
02:41:38|4100.
02:41:39|4100.
02:41:39|4100.
02:41:41|4100.
02:41:42|4100.
02:41:44|4100.
02:41:45|4100.
02:41:47|4100.
02:41:49|4100.
02:41:49|4100.
02:41:51|4100.
02:41:51|4100.
02:41:52|4100.
02:41:53|4100.
02:41:54|4100.
02:41:56|4100.
02:41:57|4100.
02:41:58|4100.
02:41:59|4100.
02:42:00|4100.
02:42:01|4100.
02:42:02|4100.
02:42:03|4100.
02:42:04|4100.
02:42:05|4100.
02:42:06|4100.
02:42:07|4100.
02:42:09|4100.
02:42:09|4100.
02:42:11|4100.
02:42:11|4100.
02:42:13|4098.81
02:42:14|4098.81
02:42:15|4098.81
02:42:16|4098.81
02:42:17|4098.81
02:42:18|4098.81
02:42:19|4098.5
02:42:20|4098.5
02:42:21|4098.5
02:42:22|4098.5
02:42:23|4098.5
02:42:24|4097.92
02:42:25|4097.17
02:42:26|4097.39
02:42:27|4097.39
02:42:28|4097.39
02:42:29|4097.39
02:42:30|4097.39
02:42:31|4097.39
02:42:32|4097.39
02:42:33|4097.39
02:42:34|4097.39
02:42:35|4097.39
02:42:36|4097.39
02:42:37|4097.39
02:42:38|4097.39
02:42:39|4097.39
02:42:40|4097.39
02:42:41|4097.39
02:42:42|4097.39
02:42:43|4097.39
02:42:45|4097.39
02:42:46|4097.88
02:42:47|4097.33
02:42:48|4097.33
02:42:50|4097.32
02:42:51|4097.32
02:42:52|4097.32
02:42:53|4097.32
02:42:54|4097.32
02:42:55|4097.32
02:42:56|4097.32
02:42:57|4097.32
02:42:58|4097.32
02:42:59|4097.32
02:43:01|4097.32
02:43:01|4097.32
02:43:02|4097.09
02:43:03|4097.09
02:43:04|4096.47
02:43:06|4096.47
02:43:07|4096.47
02:43:08|4096.47
02:43:09|4096.47
02:43:10|4096.47
02:43:11|4096.47
02:43:12|4096.47
02:43:13|4096.47
02:43:14|4096.47
02:43:15|4096.47
02:43:16|4096.47
02:43:17|4096.47
02:43:18|4096.47
02:43:19|4096.47
02:43:20|4096.47
02:43:21|4096.47
02:43:22|4096.47
02:43:23|4096.47
02:43:24|4096.47
02:43:25|4096.47
02:43:26|4096.47
02:43:27|4095.93
02:43:28|4095.93
02:43:29|4095.93
02:43:30|4095.93
02:43:31|4095.93
02:43:32|4095.56
02:43:33|4095.56
02:43:34|4095.56
02:43:35|4095.56
02:43:36|4095.56
02:43:37|4096.07
02:43:38|4096.07
02:43:39|4096.44
02:43:40|4096.44
02:43:41|4096.44
02:43:42|4096.44
02:43:43|4096.44
02:43:44|4096.44
02:43:46|4096.44
02:43:47|4096.44
02:43:49|4096.44
02:43:51|4096.44
02:43:52|4096.44
02:43:54|4096.44
02:43:55|4096.44
02:43:56|4096.44
02:43:57|4096.44
02:43:58|4096.44
02:43:59|4096.44
02:44:01|4096.8
02:44:02|4097.22
02:44:03|4096.78
02:44:04|4096.13
02:44:04|4096.13
02:44:06|4096.13
02:44:07|4096.13
02:44:08|4096.13
02:44:08|4096.13
02:44:10|4096.13
02:44:11|4096.13
02:44:12|4096.13
02:44:13|4096.13
02:44:14|4096.13
02:44:15|4096.13
02:44:16|4096.13
02:44:17|4096.13
02:44:18|4096.13
02:44:19|4096.13
02:44:20|4096.13
02:44:21|4096.13
02:44:22|4096.13
02:44:23|4096.13
02:44:24|4096.13
02:44:25|4096.13
02:44:25|4096.13
02:44:27|4096.13
02:44:28|4096.13
02:44:29|4096.13
02:44:29|4096.13
02:44:31|4096.13
02:44:32|4096.13
02:44:33|4096.13
02:44:33|4096.13
02:44:35|4096.13
02:44:36|4096.13
02:44:37|4096.13
02:44:38|4096.13
02:44:39|4096.13
02:44:40|4096.13
02:44:41|4096.13
02:44:42|4096.13
02:44:43|4096.13
02:44:44|4096.13
02:44:44|4096.13
02:44:47|4096.13
02:44:48|4096.13
02:44:49|4096.13
02:44:50|4096.13
02:44:51|4096.13
02:44:53|4096.13
02:44:55|4096.13
02:44:55|4096.13
02:44:57|4096.13
02:44:58|4096.13
02:44:58|4096.13
02:45:00|4096.13
02:45:00|4096.13
02:45:02|4096.13
02:45:02|4095.76
02:45:04|4095.76
02:45:05|4095.76
02:45:06|4095.5
02:45:07|4095.5
02:45:08|4095.5
02:45:09|4095.5
02:45:10|4095.41
02:45:12|4095.41
02:45:14|4095.
02:45:15|4095.
02:45:15|4095.
02:45:17|4095.
02:45:18|4095.
02:45:18|4095.
02:45:19|4095.59
02:45:20|4095.59
02:45:22|4095.59
02:45:22|4095.59
02:45:23|4095.59
02:45:25|4095.59
02:45:25|4095.59
02:45:27|4095.23
02:45:27|4095.23
02:45:29|4095.23
02:45:29|4095.23
02:45:31|4095.23
02:45:31|4095.23
02:45:32|4095.23
02:45:33|4095.23
02:45:34|4095.23
02:45:36|4095.23
02:45:36|4095.23
02:45:37|4095.23
02:45:38|4095.23
02:45:39|4095.23
02:45:40|4095.23
02:45:41|4094.73
02:45:42|4094.73
02:45:44|4094.73
02:45:45|4094.73
02:45:45|4094.73
02:45:47|4094.73
02:45:49|4094.73
02:45:51|4094.41
02:45:53|4094.41
02:45:55|4095.77
02:45:55|4095.77
02:45:57|4096.25
02:45:58|4096.25
02:45:59|4096.25
02:46:00|4096.25
02:46:01|4096.25
02:46:02|4096.25
02:46:03|4096.25
02:46:04|4096.25
02:46:06|4096.25
02:46:07|4096.36
02:46:08|4096.36
02:46:09|4096.36
02:46:11|4096.36
02:46:11|4097.56
02:46:12|4098.
02:46:13|4098.
02:46:14|4098.28
02:46:15|4098.44
02:46:16|4098.44
02:46:17|4098.54
02:46:18|4098.54
02:46:19|4098.54
02:46:20|4098.52
02:46:21|4098.52
02:46:22|4098.52
02:46:23|4098.52
02:46:25|4098.52
02:46:25|4098.52
02:46:26|4098.52
02:46:27|4098.52
02:46:28|4098.52
02:46:29|4098.52
02:46:30|4098.52
02:46:31|4098.52
02:46:32|4098.69
02:46:33|4098.69
02:46:34|4098.69
02:46:35|4098.69
02:46:36|4098.61
02:46:37|4098.61
02:46:38|4098.61
02:46:39|4098.61
02:46:40|4098.61
02:46:41|4098.61
02:46:42|4098.61
02:46:43|4098.61
02:46:44|4098.61
02:46:45|4098.61
02:46:47|4098.61
02:46:48|4098.61
02:46:49|4098.61
02:46:51|4098.61
02:46:51|4098.61
02:46:53|4098.61
02:46:54|4098.61
02:46:55|4098.61
02:46:57|4098.61
02:46:57|4098.61
02:46:58|4098.45
02:47:00|4098.45
02:47:01|4098.45
02:47:02|4098.45
02:47:03|4098.45
02:47:04|4098.45
02:47:05|4098.45
02:47:07|4098.45
02:47:08|4098.45
02:47:09|4098.45
02:47:10|4098.09
02:47:11|4098.09
02:47:13|4098.09
02:47:14|4098.09
02:47:15|4098.09
02:47:16|4098.09
02:47:17|4098.09
02:47:18|4098.09
02:47:19|4098.09
02:47:20|4098.09
02:47:21|4098.09
02:47:22|4098.09
02:47:23|4098.09
02:47:24|4097.01
02:47:25|4097.01
02:47:26|4097.01
02:47:27|4097.01
02:47:28|4097.01
02:47:29|4097.01
02:47:30|4097.01
02:47:31|4097.01
02:47:32|4097.01
02:47:33|4097.01
02:47:34|4097.01
02:47:35|4097.22
02:47:36|4097.22
02:47:37|4097.22
02:47:38|4097.22
02:47:39|4097.22
02:47:40|4097.2
02:47:41|4097.2
02:47:42|4097.2
02:47:43|4097.23
02:47:44|4097.23
02:47:45|4097.23
02:47:46|4097.23
02:47:47|4097.23
02:47:48|4097.23
02:47:50|4097.23
02:47:51|4097.23
02:47:53|4097.23
02:47:53|4097.23
02:47:55|4097.11
02:47:57|4097.11
02:47:58|4097.11
02:47:59|4097.11
02:47:59|4097.11
02:48:01|4097.11
02:48:02|4097.11
02:48:03|4097.11
02:48:03|4098.97
02:48:05|4098.94
02:48:06|4098.94
02:48:06|4098.94
02:48:08|4098.94
02:48:09|4098.94
02:48:10|4099.21
02:48:10|4099.21
02:48:11|4099.21
02:48:13|4099.21
02:48:14|4099.21
02:48:15|4099.21
02:48:16|4099.21
02:48:18|4099.21
02:48:18|4099.21
02:48:19|4099.21
02:48:20|4099.21
02:48:21|4099.21
02:48:22|4099.21
02:48:23|4099.5
02:48:24|4099.5
02:48:25|4099.5
02:48:26|4099.5
02:48:27|4099.5
02:48:28|4099.5
02:48:29|4099.5
02:48:30|4099.5
02:48:31|4099.5
02:48:32|4099.5
02:48:33|4099.5
02:48:34|4099.5
02:48:35|4099.5
02:48:36|4099.5
02:48:37|4099.5
02:48:38|4099.5
02:48:39|4099.5
02:48:40|4099.5
02:48:42|4099.5
02:48:43|4099.5
02:48:44|4099.5
02:48:45|4099.5
02:48:46|4099.5
02:48:47|4099.5
02:48:48|4099.5
02:48:49|4099.5
02:48:51|4099.5
02:48:52|4099.5
02:48:53|4099.5
02:48:55|4099.5
02:48:56|4099.5
02:48:56|4099.5
02:48:57|4099.5
02:48:59|4099.5
02:49:00|4099.5
02:49:01|4099.5
02:49:02|4099.5
02:49:03|4099.5
02:49:04|4099.5
02:49:05|4099.5
02:49:06|4099.5
02:49:07|4099.5
02:49:08|4099.5
02:49:09|4099.5
02:49:11|4100.
02:49:12|4100.
02:49:13|4100.
02:49:14|4100.
02:49:15|4100.
02:49:16|4100.32
02:49:17|4100.32
02:49:18|4100.32
02:49:19|4100.32
02:49:20|4100.98
02:49:21|4100.98
02:49:22|4100.98
02:49:23|4100.98
02:49:24|4100.98
02:49:25|4100.98
02:49:26|4100.98
02:49:27|4100.98
02:49:28|4101.
02:49:29|4101.
02:49:30|4101.
02:49:31|4101.
02:49:32|4101.
02:49:33|4101.
02:49:34|4101.
02:49:35|4101.
02:49:36|4101.
02:49:37|4101.
02:49:38|4101.
02:49:39|4101.
02:49:40|4101.
02:49:41|4101.
02:49:42|4101.
02:49:43|4101.
02:49:44|4101.
02:49:45|4101.
02:49:46|4101.
02:49:47|4101.
02:49:48|4101.
02:49:49|4101.
02:49:51|4101.
02:49:53|4101.
02:49:54|4101.
02:49:56|4101.
02:49:56|4101.
02:49:58|4100.99
02:49:58|4100.99
02:49:59|4100.99
02:50:00|4100.99
02:50:02|4100.99
02:50:03|4100.99
02:50:05|4100.99
02:50:05|4100.99
02:50:06|4100.99
02:50:07|4101.
02:50:08|4101.
02:50:09|4101.
02:50:10|4101.
02:50:11|4101.07
02:50:12|4101.07
02:50:13|4101.07
02:50:14|4101.07
02:50:15|4101.97
02:50:16|4101.97
02:50:18|4101.97
02:50:18|4101.97
02:50:19|4101.97
02:50:20|4101.98
02:50:21|4101.98
02:50:22|4101.98
02:50:23|4101.98
02:50:24|4101.98
02:50:25|4101.98
02:50:27|4101.98
02:50:28|4101.98
02:50:29|4101.15
02:50:30|4100.84
02:50:31|4100.84
02:50:32|4100.84
02:50:33|4100.01
02:50:34|4099.22
02:50:35|4099.22
02:50:36|4099.36
02:50:37|4099.36
02:50:38|4099.36
02:50:39|4099.36
02:50:40|4099.36
02:50:41|4099.36
02:50:42|4099.36
02:50:43|4099.36
02:50:44|4099.36
02:50:45|4099.36
02:50:46|4099.36
02:50:47|4099.36
02:50:48|4099.36
02:50:49|4099.36
02:50:50|4099.13
02:50:51|4098.7
02:50:53|4098.7
02:50:55|4098.21
02:50:56|4098.21
02:50:57|4098.21
02:50:57|4098.21
02:50:58|4098.21
02:51:00|4098.21
02:51:01|4098.21
02:51:02|4098.21
02:51:03|4098.21
02:51:04|4098.21
02:51:05|4098.12
02:51:06|4098.12
02:51:08|4098.12
02:51:10|4098.17
02:51:10|4099.84
02:51:11|4099.84
02:51:12|4099.84
02:51:13|4099.84
02:51:14|4100.24
02:51:15|4100.24
02:51:16|4100.24
02:51:17|4100.24
02:51:19|4100.24
02:51:19|4100.24
02:51:21|4100.24
02:51:22|4100.24
02:51:23|4100.24
02:51:23|4100.24
02:51:25|4100.24
02:51:25|4100.24
02:51:26|4100.24
02:51:28|4100.71
02:51:28|4100.71
02:51:29|4100.71
02:51:30|4100.71
02:51:31|4100.71
02:51:33|4100.71
02:51:34|4100.71
02:51:35|4100.71
02:51:35|4100.71
02:51:36|4100.5
02:51:37|4100.5
02:51:39|4100.5
02:51:40|4100.5
02:51:40|4100.26
02:51:42|4100.26
02:51:42|4100.26
02:51:44|4100.26
02:51:44|4100.26
02:51:46|4100.26
02:51:47|4100.26
02:51:47|4100.26
02:51:49|4100.39
02:51:49|4100.39
02:51:50|4100.39
02:51:51|4100.39
02:51:53|4100.39
02:51:55|4100.41
02:51:55|4100.41
02:51:57|4100.41
02:51:58|4100.41
02:51:59|4100.41
02:52:00|4100.41
02:52:01|4100.41
02:52:03|4100.41
02:52:05|4100.41
02:52:06|4100.41
02:52:06|4100.41
02:52:08|4100.41
02:52:09|4100.41
02:52:10|4100.41
02:52:11|4100.4
02:52:12|4100.4
02:52:13|4100.4
02:52:14|4100.4
02:52:15|4100.4
02:52:16|4100.4
02:52:17|4100.4
02:52:18|4100.4
02:52:19|4100.4
02:52:20|4100.4
02:52:21|4100.4
02:52:23|4100.4
02:52:24|4100.4
02:52:25|4100.4
02:52:26|4100.4
02:52:27|4100.4
02:52:28|4100.4
02:52:29|4100.4
02:52:30|4099.16
02:52:31|4099.16
02:52:32|4099.16
02:52:33|4099.16
02:52:34|4099.16
02:52:35|4099.16
02:52:36|4099.16
02:52:37|4100.74
02:52:38|4100.99
02:52:39|4100.99
02:52:40|4100.99
02:52:41|4100.99
02:52:42|4100.99
02:52:43|4100.99
02:52:44|4100.99
02:52:45|4100.99
02:52:46|4100.99
02:52:47|4100.99
02:52:48|4100.99
02:52:49|4100.99
02:52:50|4100.99
02:52:51|4100.99
02:52:52|4100.99
02:52:53|4100.99
02:52:55|4100.99
02:52:57|4100.99
02:52:58|4100.99
02:52:59|4100.99
02:53:00|4100.99
02:53:01|4100.99
02:53:02|4100.92
02:53:03|4100.92
02:53:04|4100.92
02:53:06|4100.92
02:53:06|4100.92
02:53:08|4100.92
02:53:08|4100.92
02:53:09|4100.92
02:53:12|4100.92
02:53:12|4100.92
02:53:14|4100.92
02:53:14|4100.92
02:53:15|4100.92
02:53:16|4100.92
02:53:18|4100.92
02:53:18|4100.92
02:53:20|4100.92
02:53:21|4100.92
02:53:22|4100.92
02:53:23|4100.92
02:53:24|4100.92
02:53:25|4100.92
02:53:25|4100.92
02:53:26|4100.92
02:53:27|4100.92
02:53:29|4100.92
02:53:30|4100.92
02:53:31|4100.92
02:53:32|4100.92
02:53:32|4100.92
02:53:33|4100.92
02:53:35|4100.92
02:53:35|4100.92
02:53:36|4100.92
02:53:37|4101.33
02:53:39|4101.33
02:53:40|4101.33
02:53:40|4101.33
02:53:41|4101.33
02:53:42|4101.33
02:53:43|4101.33
02:53:44|4101.33
02:53:45|4101.33
02:53:47|4101.33
02:53:48|4101.33
02:53:49|4101.33
02:53:50|4101.33
02:53:51|4101.33
02:53:52|4101.33
02:53:53|4101.33
02:53:53|4101.33
02:53:55|4101.83
02:53:56|4101.83
02:53:57|4101.83
02:53:59|4101.83
02:54:00|4101.83
02:54:01|4101.83
02:54:02|4100.76
02:54:04|4100.76
02:54:05|4100.76
02:54:06|4100.76
02:54:07|4100.
02:54:08|4100.
02:54:09|4100.
02:54:10|4100.
02:54:12|4100.
02:54:13|4100.
02:54:14|4100.
02:54:15|4100.
02:54:16|4100.
02:54:17|4100.
02:54:18|4100.
02:54:19|4100.
02:54:20|4100.
02:54:21|4100.
02:54:23|4100.
02:54:24|4100.
02:54:25|4100.
02:54:26|4100.
02:54:27|4100.
02:54:28|4100.
02:54:29|4100.
02:54:30|4100.
02:54:31|4099.26
02:54:31|4099.26
02:54:33|4099.26
02:54:35|4099.26
02:54:36|4099.26
02:54:36|4099.26
02:54:37|4099.26
02:54:39|4099.33
02:54:39|4099.33
02:54:41|4099.33
02:54:42|4099.33
02:54:43|4099.33
02:54:43|4099.33
02:54:45|4099.33
02:54:45|4099.33
02:54:46|4099.34
02:54:47|4099.34
02:54:48|4099.34
02:54:50|4098.59
02:54:51|4098.59
02:54:52|4098.59
02:54:52|4098.59
02:54:54|4098.59
02:54:54|4098.59
02:54:56|4098.59
02:54:57|4098.59
02:54:59|4098.59
02:55:01|4099.67
02:55:01|4099.67
02:55:03|4099.67
02:55:05|4099.67
02:55:06|4100.52
02:55:07|4100.52
02:55:09|4100.52
02:55:10|4100.52
02:55:11|4100.52
02:55:11|4100.52
02:55:13|4100.52
02:55:13|4100.52
02:55:14|4100.52
02:55:15|4100.52
02:55:17|4100.75
02:55:18|4100.75
02:55:19|4100.75
02:55:19|4100.75
02:55:21|4100.75
02:55:22|4100.75
02:55:22|4100.75
02:55:23|4100.75
02:55:25|4100.75
02:55:25|4100.75
02:55:27|4100.75
02:55:28|4100.22
02:55:29|4100.22
02:55:29|4100.05
02:55:31|4100.05
02:55:32|4100.05
02:55:32|4100.05
02:55:34|4100.05
02:55:35|4100.05
02:55:36|4100.85
02:55:36|4100.85
02:55:37|4100.85
02:55:39|4100.85
02:55:39|4100.85
02:55:41|4100.79
02:55:42|4100.79
02:55:43|4100.79
02:55:44|4100.79
02:55:44|4100.79
02:55:46|4100.79
02:55:46|4100.79
02:55:48|4100.79
02:55:48|4100.79
02:55:50|4100.79
02:55:51|4100.79
02:55:51|4100.79
02:55:52|4100.79
02:55:54|4100.79
02:55:55|4100.79
02:55:55|4100.79
02:55:58|4100.79
02:55:58|4100.79
02:56:00|4100.79
02:56:01|4100.79
02:56:02|4100.79
02:56:03|4100.79
02:56:04|4100.79
02:56:05|4100.79
02:56:06|4100.79
02:56:07|4100.79
02:56:08|4100.79
02:56:09|4100.79
02:56:10|4100.79
02:56:11|4100.79
02:56:12|4100.79
02:56:13|4100.79
02:56:14|4100.79
02:56:15|4100.79
02:56:16|4100.79
02:56:17|4100.79
02:56:18|4100.79
02:56:19|4100.79
02:56:21|4100.79
02:56:22|4100.79
02:56:23|4100.79
02:56:23|4100.79
02:56:25|4100.79
02:56:26|4100.79
02:56:27|4100.79
02:56:28|4100.79
02:56:29|4100.74
02:56:30|4101.
02:56:31|4101.
02:56:32|4101.
02:56:33|4101.09
02:56:33|4101.09
02:56:35|4101.09
02:56:36|4101.09
02:56:37|4101.09
02:56:38|4101.09
02:56:39|4101.09
02:56:40|4101.09
02:56:41|4101.09
02:56:42|4101.09
02:56:43|4101.09
02:56:44|4101.09
02:56:44|4101.09
02:56:46|4101.09
02:56:47|4101.09
02:56:48|4101.09
02:56:49|4101.09
02:56:49|4101.09
02:56:51|4101.09
02:56:52|4101.09
02:56:53|4101.09
02:56:54|4101.09
02:56:55|4101.09
02:56:55|4101.09
02:56:57|4101.09
02:56:58|4101.09
02:57:00|4101.09
02:57:01|4101.09
02:57:03|4101.09
02:57:03|4101.09
02:57:04|4101.09
02:57:06|4101.09
02:57:07|4101.09
02:57:08|4101.09
02:57:09|4101.09
02:57:10|4101.09
02:57:11|4101.09
02:57:12|4101.09
02:57:13|4101.09
02:57:14|4101.09
02:57:15|4101.09
02:57:16|4101.09
02:57:18|4101.09
02:57:20|4101.09
02:57:21|4101.09
02:57:22|4101.09
02:57:23|4101.09
02:57:23|4101.09
02:57:25|4101.09
02:57:26|4101.09
02:57:27|4101.09
02:57:28|4101.09
02:57:29|4101.09
02:57:30|4101.09
02:57:31|4101.09
02:57:32|4101.09
02:57:33|4101.09
02:57:34|4101.09
02:57:35|4101.09
02:57:36|4101.09
02:57:37|4101.09
02:57:38|4101.09
02:57:39|4101.09
02:57:40|4101.09
02:57:41|4101.09
02:57:42|4101.09
02:57:43|4101.09
02:57:44|4101.09
02:57:45|4101.09
02:57:46|4101.09
02:57:47|4101.09
02:57:48|4101.09
02:57:49|4101.09
02:57:50|4101.09
02:57:51|4101.09
02:57:52|4100.48
02:57:53|4100.48
02:57:54|4100.48
02:57:55|4100.48
02:57:56|4100.48
02:57:57|4100.48
02:57:58|4100.48
02:58:00|4100.48
02:58:01|4100.48
02:58:02|4100.11
02:58:03|4100.11
02:58:05|4100.11
02:58:06|4100.11
02:58:06|4100.11
02:58:08|4100.11
02:58:10|4100.04
02:58:11|4100.
02:58:12|4100.
02:58:14|4100.
02:58:15|4100.
02:58:16|4100.
02:58:17|4100.
02:58:18|4100.
02:58:19|4100.
02:58:20|4100.
02:58:21|4100.
02:58:22|4100.
02:58:23|4100.
02:58:24|4100.
02:58:25|4100.
02:58:26|4100.
02:58:27|4100.
02:58:28|4100.
02:58:29|4100.
02:58:30|4100.87
02:58:31|4100.86
02:58:32|4100.63
02:58:33|4100.63
02:58:34|4100.63
02:58:35|4100.63
02:58:36|4100.63
02:58:37|4100.75
02:58:38|4100.75
02:58:39|4100.75
02:58:40|4100.75
02:58:41|4100.65
02:58:42|4100.65
02:58:43|4100.65
02:58:44|4100.65
02:58:45|4100.65
02:58:46|4100.65
02:58:47|4100.35
02:58:48|4100.37
02:58:49|4100.47
02:58:50|4100.47
02:58:51|4100.47
02:58:52|4100.4
02:58:53|4100.4
02:58:54|4100.4
02:58:55|4100.4
02:58:56|4100.4
02:58:57|4100.4
02:58:58|4100.4
02:59:00|4100.4
02:59:01|4100.4
02:59:03|4100.4
02:59:05|4100.4
02:59:05|4100.4
02:59:06|4100.4
02:59:07|4100.4
02:59:08|4100.4
02:59:10|4100.4
02:59:11|4100.4
02:59:11|4100.4
02:59:13|4100.4
02:59:14|4100.4
02:59:15|4100.4
02:59:16|4100.4
02:59:16|4100.4
02:59:17|4100.4
02:59:18|4099.74
02:59:19|4099.74
02:59:20|4099.74
02:59:22|4099.74
02:59:23|4099.74
02:59:24|4099.74
02:59:25|4099.74
02:59:26|4099.74
02:59:26|4099.74
02:59:27|4099.74
02:59:29|4099.74
02:59:29|4099.74
02:59:31|4099.74
02:59:32|4099.29
02:59:33|4099.29
02:59:34|4099.29
02:59:34|4099.29
02:59:36|4099.29
02:59:36|4099.29
02:59:37|4099.29
02:59:39|4099.29
02:59:40|4099.29
02:59:40|4099.29
02:59:41|4099.29
02:59:42|4099.49
02:59:43|4099.49
02:59:44|4099.49
02:59:45|4099.49
02:59:46|4099.49
02:59:48|4099.49
02:59:49|4099.49
02:59:50|4099.49
02:59:51|4099.49
02:59:52|4099.49
02:59:53|4099.49
02:59:54|4099.49
02:59:55|4101.44
02:59:56|4101.44
02:59:57|4101.44
02:59:58|4101.44
02:59:59|4101.57
03:00:01|4101.57
03:00:03|4101.57
03:00:03|4101.57
03:00:05|4101.2
03:00:06|4101.2
03:00:07|4101.2
03:00:08|4101.2
03:00:09|4101.2
03:00:10|4101.2
03:00:11|4101.2
03:00:12|4101.2
03:00:14|4101.2
03:00:14|4101.2
03:00:15|4101.2
03:00:17|4099.81
03:00:17|4098.54
03:00:19|4098.54
03:00:20|4098.54
03:00:20|4098.54
03:00:21|4097.34
03:00:22|4097.34
03:00:24|4097.34
03:00:25|4097.34
03:00:26|4097.34
03:00:26|4097.34
03:00:27|4097.34
03:00:28|4096.81
03:00:29|4096.81
03:00:30|4096.81
03:00:32|4096.81
03:00:33|4097.17
03:00:34|4097.19
03:00:35|4097.19
03:00:36|4097.19
03:00:38|4097.19
03:00:39|4097.19
03:00:40|4097.19
03:00:41|4097.19
03:00:42|4097.19
03:00:43|4096.96
03:00:44|4096.9
03:00:45|4096.9
03:00:46|4096.9
03:00:47|4096.76
03:00:48|4096.71
03:00:49|4096.61
03:00:50|4096.61
03:00:51|4096.39
03:00:52|4096.38
03:00:53|4096.49
03:00:54|4096.47
03:00:55|4096.57
03:00:56|4096.07
03:00:57|4096.07
03:00:58|4096.07
03:00:59|4095.7
03:01:00|4095.7
03:01:01|4095.7
03:01:02|4095.7
03:01:03|4095.7
03:01:04|4095.7
03:01:06|4095.7
03:01:07|4095.7
03:01:08|4095.58
03:01:09|4095.58
03:01:10|4095.58
03:01:11|4095.5
03:01:13|4095.42
03:01:14|4095.42
03:01:15|4095.42
03:01:16|4095.23
03:01:17|4095.
03:01:18|4095.
03:01:19|4095.
03:01:20|4095.
03:01:21|4095.15
03:01:22|4095.15
03:01:23|4095.14
03:01:24|4095.14
03:01:25|4096.5
03:01:26|4096.5
03:01:27|4095.98
03:01:28|4095.98
03:01:29|4095.98
03:01:30|4095.93
03:01:31|4095.93
03:01:32|4095.93
03:01:33|4095.93
03:01:34|4095.93
03:01:35|4095.93
03:01:36|4095.93
03:01:37|4095.78
03:01:38|4095.78
03:01:39|4095.78
03:01:40|4095.78
03:01:41|4095.78
03:01:42|4095.78
03:01:43|4095.78
03:01:44|4095.78
03:01:45|4095.78
03:01:46|4095.5
03:01:47|4096.23
03:01:48|4096.28
03:01:49|4096.23
03:01:50|4097.98
03:01:51|4097.98
03:01:52|4098.15
03:01:53|4098.14
03:01:54|4098.14
03:01:55|4098.08
03:01:56|4096.21
03:01:57|4096.27
03:01:58|4096.27
03:01:59|4095.96
03:02:00|4095.96
03:02:01|4095.94
03:02:03|4094.12
03:02:04|4094.
03:02:06|4092.52
03:02:07|4092.65
03:02:09|4093.37
03:02:09|4093.37
03:02:11|4093.37
03:02:12|4093.32
03:02:14|4092.15
03:02:15|4091.83
03:02:16|4092.03
03:02:17|4092.03
03:02:17|4092.03
03:02:19|4092.14
03:02:20|4092.14
03:02:21|4092.14
03:02:22|4092.14
03:02:23|4093.91
03:02:24|4093.52
03:02:24|4093.52
03:02:26|4092.96
03:02:27|4092.97
03:02:28|4092.97
03:02:29|4092.97
03:02:31|4092.97
03:02:32|4092.97
03:02:32|4092.97
03:02:33|4092.97
03:02:34|4092.97
03:02:35|4092.97
03:02:36|4092.99
03:02:38|4092.99
03:02:39|4092.99
03:02:39|4092.99
03:02:40|4093.26
03:02:42|4093.26
03:02:42|4093.26
03:02:44|4093.26
03:02:44|4093.26
03:02:46|4093.26
03:02:47|4093.26
03:02:48|4093.45
03:02:48|4093.45
03:02:49|4093.
03:02:50|4092.5
03:02:52|4092.5
03:02:53|4091.81
03:02:53|4091.81
03:02:54|4091.74
03:02:55|4091.74
03:02:56|4091.74
03:02:58|4091.74
03:02:58|4091.74
03:03:00|4091.74
03:03:00|4091.74
03:03:02|4091.74
03:03:02|4091.23
03:03:05|4091.23
03:03:05|4091.23
03:03:07|4091.23
03:03:09|4091.23
03:03:10|4091.23
03:03:11|4091.1
03:03:12|4091.1
03:03:13|4089.52
03:03:14|4089.63
03:03:15|4089.63
03:03:16|4089.5
03:03:17|4089.5
03:03:18|4089.5
03:03:19|4089.5
03:03:20|4089.28
03:03:22|4089.56
03:03:23|4089.41
03:03:24|4089.41
03:03:25|4089.86
03:03:26|4090.32
03:03:27|4090.5
03:03:28|4090.5
03:03:29|4090.5
03:03:30|4090.5
03:03:31|4091.33
03:03:32|4091.33
03:03:33|4091.33
03:03:34|4091.33
03:03:35|4091.33
03:03:36|4091.33
03:03:38|4091.33
03:03:39|4091.33
03:03:39|4091.03
03:03:40|4091.03
03:03:42|4091.03
03:03:43|4091.03
03:03:45|4091.03
03:03:45|4091.03
03:03:46|4091.03
03:03:47|4091.03
03:03:48|4091.03
03:03:49|4091.03
03:03:50|4091.03
03:03:51|4091.03
03:03:52|4091.03
03:03:53|4091.03
03:03:54|4091.03
03:03:55|4091.6
03:03:56|4093.07
03:03:57|4093.59
03:03:58|4093.85
03:03:59|4093.85
03:04:01|4093.85
03:04:01|4094.15
03:04:02|4094.16
03:04:04|4094.16
03:04:04|4094.16
03:04:06|4094.16
03:04:08|4092.5
03:04:10|4092.5
03:04:11|4092.5
03:04:11|4092.5
03:04:13|4092.5
03:04:14|4092.5
03:04:15|4092.5
03:04:16|4092.5
03:04:17|4092.5
03:04:18|4092.5
03:04:19|4092.5
03:04:20|4092.5
03:04:20|4092.5
03:04:22|4092.5
03:04:22|4092.
03:04:24|4092.
03:04:25|4092.
03:04:26|4092.
03:04:26|4092.6
03:04:28|4092.81
03:04:29|4092.81
03:04:29|4092.81
03:04:31|4092.81
03:04:31|4092.81
03:04:34|4092.81
03:04:34|4092.81
03:04:35|4092.81
03:04:37|4092.81
03:04:37|4092.81
03:04:38|4092.81
03:04:39|4092.81
03:04:40|4092.81
03:04:41|4092.81
03:04:43|4091.52
03:04:44|4090.51
03:04:44|4090.29
03:04:46|4090.29
03:04:47|4090.29
03:04:47|4090.29
03:04:48|4090.29
03:04:50|4090.29
03:04:50|4089.57
03:04:51|4089.57
03:04:52|4089.57
03:04:54|4089.57
03:04:55|4089.56
03:04:55|4089.56
03:04:56|4089.56
03:04:57|4089.56
03:04:59|4089.56
03:04:59|4089.56
03:05:00|4089.56
03:05:01|4089.56
03:05:02|4089.56
03:05:04|4089.56
03:05:04|4089.56
03:05:07|4089.56
03:05:07|4090.5
03:05:08|4090.5
03:05:09|4090.5
03:05:11|4090.5
03:05:11|4091.28
03:05:13|4091.28
03:05:13|4091.28
03:05:14|4091.28
03:05:16|4091.28
03:05:16|4091.28
03:05:17|4091.28
03:05:18|4091.28
03:05:19|4091.28
03:05:21|4092.
03:05:22|4092.
03:05:22|4093.48
03:05:23|4093.5
03:05:25|4093.76
03:05:25|4093.76
03:05:26|4093.76
03:05:27|4093.76
03:05:29|4093.76
03:05:29|4093.76
03:05:31|4094.38
03:05:31|4094.38
03:05:32|4094.38
03:05:33|4094.38
03:05:35|4094.38
03:05:35|4094.38
03:05:37|4094.38
03:05:37|4094.51
03:05:40|4094.76
03:05:40|4094.43
03:05:41|4094.43
03:05:42|4094.43
03:05:43|4094.43
03:05:44|4094.43
03:05:46|4093.41
03:05:46|4093.41
03:05:48|4093.41
03:05:48|4093.41
03:05:49|4093.41
03:05:51|4093.41
03:05:52|4093.41
03:05:52|4093.41
03:05:53|4093.41
03:05:54|4093.41
03:05:55|4093.41
03:05:56|4093.41
03:05:57|4093.41
03:05:59|4093.41
03:05:59|4093.41
03:06:00|4093.41
03:06:02|4093.41
03:06:03|4093.41
03:06:03|4093.41
03:06:04|4093.41
03:06:05|4093.41
03:06:07|4093.01
03:06:08|4093.01
03:06:10|4094.36
03:06:12|4094.36
03:06:13|4094.36
03:06:14|4094.38
03:06:14|4094.38
03:06:16|4094.38
03:06:17|4094.38
03:06:17|4094.38
03:06:19|4094.38
03:06:21|4094.38
03:06:22|4094.38
03:06:22|4094.38
03:06:23|4094.38
03:06:24|4094.38
03:06:25|4094.38
03:06:27|4094.38
03:06:27|4094.38
03:06:28|4094.38
03:06:30|4094.38
03:06:31|4094.38
03:06:31|4094.38
03:06:32|4094.38
03:06:33|4094.99
03:06:35|4094.99
03:06:35|4094.99
03:06:36|4094.99
03:06:38|4094.99
03:06:39|4094.99
03:06:40|4094.99
03:06:41|4094.99
03:06:41|4094.99
03:06:42|4094.99
03:06:44|4094.99
03:06:45|4094.99
03:06:45|4094.99
03:06:46|4094.99
03:06:47|4094.99
03:06:48|4094.99
03:06:49|4094.99
03:06:50|4094.7
03:06:51|4094.7
03:06:52|4094.7
03:06:53|4094.7
03:06:55|4094.7
03:06:55|4094.7
03:06:56|4094.7
03:06:57|4094.7
03:06:58|4094.7
03:07:00|4094.7
03:07:01|4094.7
03:07:01|4094.7
03:07:02|4094.87
03:07:04|4093.91
03:07:05|4093.91
03:07:05|4093.91
03:07:07|4093.91
03:07:08|4093.91
03:07:10|4093.91
03:07:12|4093.91
03:07:13|4093.91
03:07:14|4093.91
03:07:15|4093.91
03:07:16|4093.91
03:07:17|4093.91
03:07:18|4093.91
03:07:19|4093.91
03:07:20|4093.57
03:07:21|4093.95
03:07:22|4093.95
03:07:23|4094.68
03:07:24|4094.68
03:07:25|4094.68
03:07:26|4094.68
03:07:27|4094.68
03:07:28|4094.68
03:07:28|4094.68
03:07:30|4094.68
03:07:31|4094.68
03:07:32|4094.68
03:07:33|4094.68
03:07:34|4094.68
03:07:35|4094.68
03:07:36|4094.68
03:07:36|4094.68
03:07:38|4094.68
03:07:38|4094.68
03:07:40|4094.68
03:07:41|4094.68
03:07:42|4094.68
03:07:43|4094.72
03:07:44|4094.72
03:07:45|4094.73
03:07:46|4094.73
03:07:47|4094.73
03:07:48|4094.73
03:07:49|4094.73
03:07:50|4094.73
03:07:50|4094.73
03:07:52|4094.73
03:07:52|4094.73
03:07:53|4094.73
03:07:55|4094.73
03:07:56|4094.73
03:07:56|4094.58
03:07:58|4094.58
03:07:59|4094.58
03:08:00|4094.54
03:08:02|4094.54
03:08:02|4093.6
03:08:04|4092.94
03:08:05|4092.94
03:08:06|4092.94
03:08:07|4092.77
03:08:08|4092.17
03:08:10|4092.06
03:08:12|4091.85
03:08:13|4091.86
03:08:13|4091.85
03:08:15|4091.85
03:08:16|4091.85
03:08:17|4091.85
03:08:18|4091.85
03:08:19|4091.36
03:08:20|4091.36
03:08:21|4091.14
03:08:22|4091.43
03:08:23|4091.06
03:08:25|4091.06
03:08:25|4090.71
03:08:26|4090.74
03:08:27|4089.3
03:08:28|4089.11
03:08:29|4089.11
03:08:30|4089.11
03:08:31|4089.11
03:08:32|4088.65
03:08:33|4088.65
03:08:34|4088.65
03:08:35|4088.65
03:08:36|4088.65
03:08:37|4088.65
03:08:38|4088.65
03:08:40|4088.65
03:08:40|4088.65
03:08:41|4088.65
03:08:42|4088.65
03:08:43|4088.66
03:08:44|4088.66
03:08:45|4088.66
03:08:47|4088.66
03:08:48|4088.66
03:08:48|4089.13
03:08:49|4089.13
03:08:51|4089.13
03:08:52|4089.13
03:08:53|4089.13
03:08:54|4089.13
03:08:55|4089.13
03:08:56|4089.13
03:08:57|4089.13
03:08:58|4089.13
03:08:59|4089.13
03:09:00|4088.84
03:09:01|4088.84
03:09:02|4088.84
03:09:03|4088.84
03:09:04|4088.84
03:09:05|4088.63
03:09:06|4088.63
03:09:07|4088.63
03:09:08|4088.59
03:09:10|4088.59
03:09:12|4088.59
03:09:13|4088.59
03:09:14|4088.59
03:09:15|4088.59
03:09:16|4088.59
03:09:17|4088.59
03:09:18|4088.41
03:09:19|4088.41
03:09:20|4088.41
03:09:21|4088.66
03:09:22|4088.66
03:09:23|4088.66
03:09:24|4088.66
03:09:25|4088.66
03:09:26|4088.66
03:09:27|4089.31
03:09:28|4089.31
03:09:30|4089.31
03:09:30|4088.31
03:09:31|4088.
03:09:33|4088.
03:09:33|4088.
03:09:34|4088.
03:09:35|4088.
03:09:36|4088.
03:09:37|4088.
03:09:38|4088.
03:09:39|4088.
03:09:40|4088.
03:09:41|4088.
03:09:42|4088.
03:09:43|4088.01
03:09:45|4088.01
03:09:46|4088.01
03:09:47|4088.01
03:09:48|4088.01
03:09:49|4088.01
03:09:50|4088.01
03:09:51|4088.53
03:09:52|4087.71
03:09:53|4087.71
03:09:54|4087.71
03:09:56|4087.71
03:09:57|4087.3
03:09:57|4087.3
03:09:59|4086.87
03:10:00|4086.87
03:10:00|4086.87
03:10:01|4086.97
03:10:03|4086.97
03:10:03|4086.97
03:10:05|4086.97
03:10:06|4086.97
03:10:06|4086.97
03:10:08|4086.97
03:10:08|4086.9
03:10:10|4086.9
03:10:10|4086.9
03:10:12|4087.5
03:10:13|4087.5
03:10:15|4087.5
03:10:16|4087.5
03:10:17|4087.2
03:10:18|4087.2
03:10:19|4087.2
03:10:20|4087.2
03:10:21|4087.2
03:10:22|4087.2
03:10:23|4087.2
03:10:24|4087.2
03:10:25|4087.2
03:10:26|4087.2
03:10:27|4086.5
03:10:28|4086.5
03:10:29|4086.5
03:10:30|4086.5
03:10:31|4086.5
03:10:33|4086.5
03:10:35|4086.5
03:10:36|4085.97
03:10:37|4086.3
03:10:39|4086.3
03:10:40|4086.3
03:10:41|4086.3
03:10:43|4086.3
03:10:44|4086.27
03:10:45|4086.06
03:10:45|4086.06
03:10:47|4086.06
03:10:48|4086.06
03:10:49|4086.06
03:10:50|4086.06
03:10:51|4086.06
03:10:52|4086.06
03:10:53|4086.11
03:10:54|4086.11
03:10:55|4086.49
03:10:56|4086.49
03:10:57|4086.49
03:10:58|4086.49
03:10:59|4087.5
03:11:00|4088.24
03:11:01|4088.88
03:11:02|4089.
03:11:03|4089.
03:11:04|4089.
03:11:05|4089.53
03:11:06|4089.53
03:11:07|4089.53
03:11:08|4089.51
03:11:09|4089.51
03:11:10|4089.08
03:11:11|4089.08
03:11:13|4089.08
03:11:14|4088.18
03:11:15|4088.18
03:11:16|4088.18
03:11:17|4088.18
03:11:18|4088.
03:11:20|4088.
03:11:22|4087.94
03:11:22|4087.94
03:11:23|4087.94
03:11:24|4088.08
03:11:25|4088.82
03:11:26|4088.82
03:11:27|4088.82
03:11:28|4088.82
03:11:29|4088.82
03:11:30|4088.82
03:11:31|4088.82
03:11:32|4088.82
03:11:33|4088.82
03:11:34|4088.81
03:11:36|4088.81
03:11:37|4088.82
03:11:38|4088.82
03:11:38|4088.92
03:11:40|4089.
03:11:40|4089.
03:11:42|4089.
03:11:43|4089.
03:11:43|4089.
03:11:45|4089.
03:11:45|4089.
03:11:46|4089.
03:11:47|4089.
03:11:48|4088.86
03:11:50|4088.86
03:11:51|4088.86
03:11:52|4088.86
03:11:54|4088.86
03:11:55|4088.86
03:11:56|4088.86
03:11:57|4088.81
03:11:58|4088.
03:11:58|4088.
03:12:00|4088.
03:12:01|4088.
03:12:02|4087.43
03:12:03|4088.06
03:12:04|4088.06
03:12:05|4088.06
03:12:06|4088.06
03:12:07|4088.06
03:12:08|4088.06
03:12:09|4088.06
03:12:10|4088.06
03:12:11|4088.06
03:12:12|4088.06
03:12:13|4088.06
03:12:15|4088.06
03:12:17|4088.06
03:12:18|4088.06
03:12:19|4088.06
03:12:21|4088.06
03:12:22|4088.06
03:12:24|4088.06
03:12:24|4088.06
03:12:26|4088.06
03:12:27|4088.06
03:12:27|4088.06
03:12:29|4088.06
03:12:30|4087.32
03:12:30|4087.5
03:12:31|4087.5
03:12:32|4087.5
03:12:35|4087.5
03:12:35|4087.5
03:12:36|4087.5
03:12:37|4087.5
03:12:38|4087.5
03:12:39|4087.5
03:12:40|4087.5
03:12:41|4087.5
03:12:42|4087.5
03:12:43|4087.5
03:12:44|4087.5
03:12:45|4087.5
03:12:46|4087.5
03:12:47|4087.5
03:12:48|4087.32
03:12:49|4087.32
03:12:50|4087.32
03:12:51|4087.32
03:12:52|4086.5
03:12:54|4086.5
03:12:55|4085.78
03:12:56|4085.78
03:12:57|4085.78
03:12:58|4085.78
03:12:59|4085.78
03:13:00|4085.78
03:13:02|4085.78
03:13:02|4085.78
03:13:03|4085.76
03:13:05|4085.75
03:13:05|4085.75
03:13:06|4086.98
03:13:08|4086.98
03:13:08|4086.98
03:13:10|4086.98
03:13:10|4086.98
03:13:11|4086.98
03:13:12|4086.98
03:13:14|4086.98
03:13:15|4086.98
03:13:16|4086.98
03:13:17|4087.12
03:13:18|4087.12
03:13:19|4087.12
03:13:20|4087.12
03:13:20|4087.12
03:13:23|4087.12
03:13:23|4087.12
03:13:25|4087.12
03:13:25|4087.12
03:13:27|4087.27
03:13:27|4087.27
03:13:28|4087.27
03:13:29|4087.27
03:13:32|4086.78
03:13:33|4086.78
03:13:34|4086.78
03:13:35|4086.78
03:13:36|4086.78
03:13:37|4086.78
03:13:38|4086.78
03:13:39|4086.78
03:13:40|4087.5
03:13:41|4087.95
03:13:42|4087.95
03:13:43|4087.95
03:13:44|4087.95
03:13:45|4087.95
03:13:46|4087.95
03:13:46|4087.95
03:13:48|4087.95
03:13:49|4087.95
03:13:50|4087.95
03:13:51|4087.95
03:13:52|4087.95
03:13:52|4087.95
03:13:54|4087.95
03:13:55|4087.95
03:13:56|4087.95
03:13:57|4087.95
03:13:58|4087.95
03:14:00|4087.95
03:14:01|4087.95
03:14:01|4087.95
03:14:02|4087.95
03:14:03|4087.95
03:14:04|4087.95
03:14:06|4087.95
03:14:06|4087.95
03:14:07|4087.95
03:14:09|4087.95
03:14:10|4087.95
03:14:11|4087.91
03:14:11|4087.91
03:14:12|4087.91
03:14:14|4087.91
03:14:16|4087.91
03:14:17|4087.91
03:14:19|4087.9
03:14:19|4087.9
03:14:22|4087.26
03:14:23|4087.26
03:14:23|4086.51
03:14:25|4086.51
03:14:26|4086.55
03:14:26|4086.84
03:14:28|4086.84
03:14:29|4086.84
03:14:30|4086.84
03:14:31|4086.5
03:14:32|4086.5
03:14:33|4086.5
03:14:34|4086.5
03:14:35|4086.5
03:14:36|4086.5
03:14:37|4086.5
03:14:38|4085.55
03:14:39|4085.55
03:14:40|4085.55
03:14:41|4085.55
03:14:42|4085.55
03:14:43|4085.55
03:14:44|4085.55
03:14:45|4085.27
03:14:46|4085.27
03:14:47|4085.27
03:14:48|4085.27
03:14:49|4085.27
03:14:50|4085.27
03:14:51|4085.27
03:14:53|4085.27
03:14:53|4085.27
03:14:54|4085.27
03:14:55|4085.27
03:14:56|4085.27
03:14:57|4085.27
03:14:58|4085.27
03:14:59|4085.27
03:15:00|4085.27
03:15:01|4085.27
03:15:02|4085.27
03:15:03|4085.
03:15:04|4085.
03:15:05|4084.34
03:15:06|4085.08
03:15:07|4085.51
03:15:08|4085.49
03:15:09|4085.49
03:15:10|4085.47
03:15:11|4085.47
03:15:12|4085.47
03:15:13|4085.05
03:15:14|4085.28
03:15:16|4085.28
03:15:18|4085.28
03:15:19|4085.28
03:15:21|4085.28
03:15:22|4085.28
03:15:23|4085.28
03:15:24|4085.28
03:15:25|4085.28
03:15:26|4085.28
03:15:27|4085.28
03:15:28|4084.58
03:15:29|4084.58
03:15:30|4084.58
03:15:31|4084.58
03:15:32|4084.58
03:15:33|4084.58
03:15:34|4084.38
03:15:35|4084.38
03:15:36|4084.38
03:15:38|4084.38
03:15:40|4084.38
03:15:40|4084.38
03:15:41|4084.38
03:15:43|4084.33
03:15:44|4084.33
03:15:45|4084.33
03:15:47|4084.33
03:15:48|4084.33
03:15:48|4084.33
03:15:49|4084.33
03:15:51|4084.33
03:15:52|4084.33
03:15:53|4084.42
03:15:54|4084.42
03:15:55|4084.42
03:15:56|4083.11
03:15:57|4083.
03:15:57|4083.
03:15:59|4083.
03:16:00|4083.
03:16:01|4082.98
03:16:02|4082.4
03:16:03|4082.4
03:16:04|4082.39
03:16:05|4082.39
03:16:06|4082.39
03:16:07|4082.31
03:16:08|4082.31
03:16:09|4082.31
03:16:10|4082.31
03:16:11|4082.31
03:16:12|4082.31
03:16:13|4082.31
03:16:14|4082.31
03:16:15|4082.31
03:16:16|4082.31
03:16:18|4082.46
03:16:19|4082.46
03:16:21|4082.46
03:16:22|4082.46
03:16:23|4082.
03:16:24|4082.
03:16:25|4082.
03:16:26|4081.78
03:16:27|4081.94
03:16:29|4081.94
03:16:30|4081.94
03:16:31|4081.94
03:16:32|4081.94
03:16:33|4081.94
03:16:33|4081.94
03:16:35|4081.94
03:16:36|4081.94
03:16:37|4081.94
03:16:38|4081.94
03:16:39|4081.94
03:16:40|4081.94
03:16:41|4081.94
03:16:42|4082.17
03:16:42|4083.
03:16:43|4084.04
03:16:45|4083.6
03:16:46|4083.6
03:16:47|4083.6
03:16:48|4083.6
03:16:49|4083.6
03:16:50|4083.6
03:16:51|4083.6
03:16:52|4083.6
03:16:53|4083.6
03:16:55|4083.6
03:16:55|4083.6
03:16:57|4083.6
03:16:58|4083.6
03:17:00|4083.6
03:17:01|4083.6
03:17:01|4083.6
03:17:02|4083.6
03:17:03|4083.6
03:17:04|4083.6
03:17:06|4083.6
03:17:06|4083.6
03:17:07|4083.
03:17:08|4083.
03:17:09|4083.
03:17:11|4083.
03:17:12|4083.
03:17:13|4083.
03:17:14|4083.
03:17:15|4083.
03:17:16|4083.
03:17:18|4083.
03:17:20|4083.
03:17:21|4083.
03:17:22|4082.09
03:17:23|4082.
03:17:24|4082.
03:17:26|4082.
03:17:27|4082.
03:17:28|4081.59
03:17:28|4081.59
03:17:30|4081.59
03:17:31|4081.54
03:17:32|4081.54
03:17:33|4081.54
03:17:34|4081.54
03:17:35|4081.54
03:17:36|4081.54
03:17:37|4081.54
03:17:38|4081.54
03:17:39|4081.54
03:17:40|4081.54
03:17:41|4081.54
03:17:42|4081.54
03:17:42|4081.54
03:17:44|4081.54
03:17:45|4081.54
03:17:46|4081.4
03:17:47|4081.4
03:17:48|4081.4
03:17:49|4081.4
03:17:50|4081.4
03:17:51|4081.29
03:17:52|4079.98
03:17:53|4079.98
03:17:54|4079.98
03:17:54|4079.98
03:17:56|4079.98
03:17:57|4079.98
03:17:58|4079.98
03:17:59|4079.98
03:18:00|4079.98
03:18:01|4079.98
03:18:02|4079.98
03:18:03|4079.98
03:18:04|4080.3
03:18:06|4080.3
03:18:07|4080.3
03:18:07|4079.68
03:18:08|4079.68
03:18:09|4079.68
03:18:10|4079.68
03:18:11|4080.1
03:18:13|4080.1
03:18:13|4080.1
03:18:15|4080.1
03:18:16|4080.1
03:18:16|4079.79
03:18:17|4079.79
03:18:19|4079.79
03:18:20|4079.79
03:18:22|4079.79
03:18:24|4079.79
03:18:25|4079.78
03:18:26|4079.78
03:18:27|4079.78
03:18:28|4079.78
03:18:29|4079.78
03:18:31|4079.78
03:18:33|4079.78
03:18:34|4079.78
03:18:34|4079.78
03:18:36|4079.78
03:18:36|4079.78
03:18:37|4079.78
03:18:38|4079.78
03:18:40|4079.78
03:18:40|4079.78
03:18:42|4079.79
03:18:43|4079.79
03:18:44|4079.79
03:18:45|4079.79
03:18:46|4079.79
03:18:46|4079.99
03:18:48|4079.99
03:18:49|4079.99
03:18:50|4079.99
03:18:51|4079.99
03:18:52|4079.99
03:18:52|4079.99
03:18:54|4079.99
03:18:55|4079.99
03:18:56|4079.99
03:18:57|4079.99
03:18:58|4079.99
03:18:59|4079.99
03:19:00|4079.99
03:19:00|4079.99
03:19:01|4079.54
03:19:04|4079.54
03:19:04|4081.06
03:19:05|4081.06
03:19:08|4081.06
03:19:09|4081.06
03:19:10|4081.06
03:19:11|4081.06
03:19:12|4081.06
03:19:13|4081.06
03:19:14|4081.06
03:19:15|4081.06
03:19:16|4081.06
03:19:17|4081.06
03:19:18|4081.06
03:19:19|4081.06
03:19:21|4081.06
03:19:23|4081.06
03:19:23|4081.06
03:19:24|4081.06
03:19:25|4081.06
03:19:27|4081.5
03:19:28|4081.5
03:19:29|4081.5
03:19:30|4081.5
03:19:32|4081.5
03:19:32|4081.5
03:19:34|4081.5
03:19:35|4081.5
03:19:36|4081.49
03:19:36|4081.49
03:19:38|4081.49
03:19:39|4081.49
03:19:40|4081.5
03:19:40|4081.5
03:19:42|4081.5
03:19:43|4080.01
03:19:44|4080.01
03:19:44|4080.01
03:19:45|4079.01
03:19:47|4079.01
03:19:48|4079.01
03:19:48|4079.01
03:19:50|4079.01
03:19:51|4079.01
03:19:51|4079.01
03:19:52|4076.45
03:19:53|4077.76
03:19:55|4077.76
03:19:55|4077.74
03:19:56|4077.74
03:19:58|4077.74
03:19:59|4077.74
03:19:59|4077.74
03:20:01|4074.51
03:20:02|4074.81
03:20:02|4075.49
03:20:04|4075.49
03:20:05|4075.49
03:20:05|4075.49
03:20:07|4075.49
03:20:07|4075.21
03:20:09|4074.31
03:20:09|4073.56
03:20:10|4073.03
03:20:11|4073.03
03:20:12|4074.42
03:20:14|4074.42
03:20:14|4075.96
03:20:15|4075.47
03:20:17|4074.95
03:20:17|4075.29
03:20:19|4075.24
03:20:19|4075.24
03:20:21|4075.24
03:20:23|4075.24
03:20:24|4075.24
03:20:26|4075.24
03:20:27|4075.28
03:20:28|4075.28
03:20:29|4075.28
03:20:30|4075.28
03:20:30|4077.41
03:20:32|4077.75
03:20:33|4077.75
03:20:34|4079.67
03:20:36|4079.67
03:20:36|4079.67
03:20:37|4079.47
03:20:38|4079.47
03:20:40|4079.47
03:20:41|4079.47
03:20:42|4079.47
03:20:43|4077.5
03:20:44|4077.5
03:20:45|4077.5
03:20:46|4077.5
03:20:47|4077.5
03:20:48|4077.5
03:20:50|4077.5
03:20:51|4077.71
03:20:52|4077.71
03:20:53|4077.9
03:20:54|4077.44
03:20:56|4077.44
03:20:57|4077.44
03:20:57|4077.62
03:20:59|4077.62
03:20:59|4077.62
03:21:00|4077.62
03:21:01|4077.62
03:21:03|4077.13
03:21:03|4077.27
03:21:05|4077.27
03:21:06|4077.27
03:21:07|4077.27
03:21:08|4077.27
03:21:08|4077.27
03:21:10|4077.27
03:21:11|4077.27
03:21:12|4077.27
03:21:13|4077.27
03:21:14|4077.98
03:21:15|4077.98
03:21:16|4077.98
03:21:17|4077.98
03:21:17|4077.98
03:21:18|4077.98
03:21:20|4077.98
03:21:20|4077.98
03:21:23|4077.98
03:21:24|4077.98
03:21:25|4077.98
03:21:27|4078.5
03:21:28|4078.5
03:21:29|4078.5
03:21:30|4078.5
03:21:31|4078.5
03:21:32|4078.5
03:21:34|4078.88
03:21:35|4078.88
03:21:35|4078.88
03:21:37|4078.88
03:21:37|4078.12
03:21:39|4078.12
03:21:40|4078.12
03:21:41|4078.12
03:21:43|4078.12
03:21:43|4078.12
03:21:45|4078.12
03:21:46|4078.12
03:21:46|4078.12
03:21:47|4078.12
03:21:48|4078.12
03:21:49|4078.12
03:21:50|4078.12
03:21:51|4078.12
03:21:52|4078.12
03:21:53|4078.12
03:21:55|4078.12
03:21:56|4078.12
03:21:56|4078.12
03:21:57|4078.12
03:21:59|4078.12
03:22:00|4078.12
03:22:01|4078.12
03:22:01|4078.12
03:22:03|4078.12
03:22:04|4078.12
03:22:05|4078.12
03:22:06|4078.12
03:22:08|4079.1
03:22:09|4079.1
03:22:10|4079.1
03:22:11|4079.1
03:22:12|4079.1
03:22:13|4079.1
03:22:14|4077.86
03:22:15|4073.04
03:22:16|4073.69
03:22:17|4073.86
03:22:19|4073.86
03:22:19|4073.52
03:22:20|4073.52
03:22:21|4074.56
03:22:23|4074.56
03:22:24|4074.56
03:22:26|4075.57
03:22:27|4075.57
03:22:27|4075.28
03:22:30|4075.28
03:22:31|4075.28
03:22:32|4075.28
03:22:33|4075.06
03:22:34|4075.06
03:22:35|4075.06
03:22:36|4074.19
03:22:37|4074.16
03:22:39|4074.16
03:22:40|4074.51
03:22:41|4075.5
03:22:42|4075.5
03:22:43|4075.23
03:22:45|4075.23
03:22:46|4074.66
03:22:47|4074.66
03:22:48|4074.66
03:22:49|4074.5
03:22:50|4074.5
03:22:51|4074.5
03:22:52|4074.5
03:22:53|4074.5
03:22:54|4074.5
03:22:55|4073.93
03:22:56|4073.93
03:22:57|4073.76
03:22:58|4073.76
03:22:59|4073.76
03:23:00|4073.76
03:23:01|4073.24
03:23:02|4073.24
03:23:03|4073.96
03:23:04|4073.96
03:23:05|4073.96
03:23:06|4073.96
03:23:07|4073.96
03:23:08|4073.96
03:23:09|4073.08
03:23:10|4073.62
03:23:11|4073.98
03:23:12|4073.98
03:23:13|4073.98
03:23:14|4073.98
03:23:15|4073.98
03:23:16|4073.98
03:23:17|4073.98
03:23:18|4073.98
03:23:19|4073.7
03:23:20|4073.7
03:23:21|4073.7
03:23:22|4073.52
03:23:23|4073.52
03:23:25|4073.52
03:23:26|4073.52
03:23:27|4073.52
03:23:29|4073.52
03:23:30|4073.52
03:23:31|4073.3
03:23:32|4073.3
03:23:33|4073.3
03:23:34|4073.3
03:23:35|4073.3
03:23:36|4073.27
03:23:37|4073.27
03:23:38|4073.27
03:23:39|4073.27
03:23:40|4074.52
03:23:41|4074.52
03:23:42|4074.48
03:23:43|4074.48
03:23:44|4075.48
03:23:45|4075.5
03:23:46|4075.5
03:23:47|4075.5
03:23:49|4075.5
03:23:49|4075.5
03:23:51|4075.5
03:23:51|4075.5
03:23:53|4075.62
03:23:54|4075.62
03:23:55|4075.8
03:23:56|4075.8
03:23:57|4075.8
03:23:57|4075.8
03:23:59|4075.74
03:24:00|4075.74
03:24:01|4075.74
03:24:02|4075.74
03:24:03|4075.74
03:24:04|4075.74
03:24:04|4075.74
03:24:06|4075.74
03:24:07|4075.74
03:24:08|4075.74
03:24:09|4075.74
03:24:09|4075.92
03:24:11|4075.92
03:24:12|4075.92
03:24:13|4075.92
03:24:14|4075.92
03:24:15|4075.92
03:24:16|4075.92
03:24:17|4075.92
03:24:18|4075.92
03:24:19|4075.92
03:24:20|4075.92
03:24:20|4076.17
03:24:21|4075.78
03:24:23|4074.5
03:24:24|4074.5
03:24:25|4074.5
03:24:25|4074.18
03:24:27|4074.18
03:24:29|4074.18
03:24:30|4074.18
03:24:32|4074.18
03:24:32|4074.18
03:24:34|4074.18
03:24:35|4074.18
03:24:36|4074.18
03:24:37|4074.18
03:24:38|4074.69
03:24:39|4074.69
03:24:40|4074.69
03:24:42|4074.69
03:24:42|4074.21
03:24:43|4073.62
03:24:45|4073.62
03:24:46|4073.62
03:24:47|4073.62
03:24:49|4074.
03:24:50|4074.
03:24:51|4074.
03:24:52|4074.
03:24:53|4074.61
03:24:54|4074.61
03:24:55|4074.22
03:24:56|4074.22
03:24:57|4074.22
03:24:58|4073.26
03:24:59|4073.85
03:25:00|4073.85
03:25:01|4073.85
03:25:02|4073.85
03:25:03|4073.85
03:25:04|4073.85
03:25:05|4074.69
03:25:06|4074.69
03:25:07|4074.69
03:25:08|4074.69
03:25:09|4074.7
03:25:10|4074.7
03:25:11|4074.7
03:25:12|4074.7
03:25:13|4074.76
03:25:14|4074.76
03:25:15|4074.76
03:25:16|4074.76
03:25:17|4074.76
03:25:18|4074.76
03:25:19|4074.76
03:25:20|4074.76
03:25:21|4074.5
03:25:22|4074.51
03:25:23|4074.51
03:25:24|4074.41
03:25:25|4074.41
03:25:27|4074.41
03:25:29|4074.41
03:25:30|4074.41
03:25:31|4074.12
03:25:32|4074.12
03:25:33|4074.12
03:25:34|4074.12
03:25:35|4074.54
03:25:36|4074.54
03:25:38|4074.54
03:25:39|4074.54
03:25:39|4074.54
03:25:41|4074.54
03:25:42|4074.54
03:25:44|4075.03
03:25:44|4074.98
03:25:45|4074.98
03:25:47|4074.98
03:25:48|4074.98
03:25:49|4074.98
03:25:50|4074.98
03:25:51|4074.98
03:25:52|4074.98
03:25:53|4074.98
03:25:54|4074.98
03:25:55|4075.5
03:25:56|4075.5
03:25:58|4076.2
03:25:58|4075.82
03:26:00|4075.91
03:26:01|4075.91
03:26:03|4075.91
03:26:03|4075.91
03:26:04|4075.91
03:26:05|4075.91
03:26:07|4075.91
03:26:07|4075.91
03:26:09|4075.91
03:26:09|4075.91
03:26:10|4075.91
03:26:12|4075.91
03:26:13|4075.97
03:26:13|4075.97
03:26:14|4075.97
03:26:15|4075.97
03:26:16|4075.97
03:26:18|4075.97
03:26:19|4075.97
03:26:19|4075.72
03:26:20|4075.72
03:26:21|4075.72
03:26:22|4075.72
03:26:23|4075.72
03:26:24|4074.99
03:26:25|4074.99
03:26:28|4074.99
03:26:30|4074.99
03:26:31|4074.62
03:26:32|4074.62
03:26:34|4074.62
03:26:35|4074.62
03:26:36|4074.41
03:26:37|4074.41
03:26:39|4074.41
03:26:39|4074.41
03:26:41|4074.41
03:26:42|4074.41
03:26:43|4074.41
03:26:44|4074.41
03:26:45|4074.41
03:26:46|4074.41
03:26:47|4073.92
03:26:48|4073.92
03:26:49|4073.92
03:26:50|4073.92
03:26:52|4073.92
03:26:53|4073.92
03:26:54|4073.92
03:26:56|4073.92
03:26:56|4073.92
03:26:58|4073.92
03:26:58|4073.92
03:27:00|4073.92
03:27:00|4073.92
03:27:02|4073.92
03:27:02|4073.92
03:27:04|4073.92
03:27:05|4073.92
03:27:06|4073.92
03:27:07|4073.92
03:27:08|4073.92
03:27:10|4073.92
03:27:11|4073.76
03:27:12|4074.
03:27:13|4074.
03:27:14|4074.
03:27:15|4074.
03:27:16|4074.
03:27:17|4074.
03:27:18|4074.
03:27:19|4074.
03:27:20|4074.
03:27:21|4074.
03:27:22|4074.
03:27:23|4074.
03:27:24|4074.
03:27:25|4074.
03:27:26|4074.
03:27:27|4074.
03:27:29|4074.
03:27:30|4074.
03:27:31|4074.
03:27:32|4073.99
03:27:33|4073.99
03:27:34|4073.99
03:27:36|4073.65
03:27:37|4073.65
03:27:39|4073.42
03:27:40|4073.42
03:27:41|4073.42
03:27:42|4073.42
03:27:43|4073.42
03:27:45|4073.37
03:27:45|4073.36
03:27:47|4073.36
03:27:47|4073.01
03:27:49|4073.01
03:27:49|4073.
03:27:50|4073.
03:27:51|4073.
03:27:52|4073.
03:27:53|4072.61
03:27:54|4072.61
03:27:56|4072.61
03:27:56|4072.61
03:27:58|4071.22
03:27:58|4071.22
03:27:59|4071.22
03:28:01|4071.94
03:28:02|4071.43
03:28:03|4072.36
03:28:03|4072.45
03:28:04|4072.4
03:28:05|4072.46
03:28:06|4072.46
03:28:07|4072.46
03:28:10|4072.46
03:28:10|4072.46
03:28:11|4072.45
03:28:12|4072.45
03:28:13|4072.45
03:28:14|4072.45
03:28:15|4072.45
03:28:16|4072.45
03:28:17|4071.04
03:28:18|4071.34
03:28:19|4071.34
03:28:20|4071.34
03:28:21|4071.34
03:28:22|4071.62
03:28:23|4071.62
03:28:24|4071.62
03:28:25|4071.62
03:28:26|4071.62
03:28:27|4071.42
03:28:29|4071.42
03:28:30|4071.42
03:28:32|4071.42
03:28:34|4071.42
03:28:35|4071.37
03:28:36|4071.37
03:28:37|4071.37
03:28:38|4071.37
03:28:39|4071.37
03:28:40|4071.37
03:28:41|4071.37
03:28:41|4071.37
03:28:43|4071.37
03:28:44|4069.64
03:28:45|4069.64
03:28:46|4069.64
03:28:47|4069.64
03:28:48|4069.64
03:28:49|4069.64
03:28:49|4068.91
03:28:51|4069.06
03:28:51|4069.17
03:28:53|4068.35
03:28:54|4068.36
03:28:55|4068.36
03:28:56|4068.42
03:28:57|4068.93
03:28:58|4067.59
03:28:58|4067.59
03:29:00|4066.83
03:29:01|4066.83
03:29:02|4066.35
03:29:03|4066.04
03:29:04|4066.48
03:29:05|4067.62
03:29:06|4068.
03:29:07|4069.5
03:29:08|4069.72
03:29:09|4068.26
03:29:10|4068.26
03:29:12|4068.26
03:29:13|4068.26
03:29:13|4068.26
03:29:15|4068.26
03:29:15|4068.26
03:29:16|4069.23
03:29:18|4070.54
03:29:19|4070.54
03:29:19|4070.61
03:29:21|4070.35
03:29:22|4070.24
03:29:23|4070.15
03:29:24|4070.46
03:29:25|4070.46
03:29:26|4070.31
03:29:27|4069.32
03:29:28|4068.5
03:29:29|4068.5
03:29:31|4068.5
03:29:32|4067.64
03:29:34|4067.62
03:29:36|4065.76
03:29:36|4066.24
03:29:37|4065.78
03:29:39|4065.64
03:29:41|4065.64
03:29:41|4065.64
03:29:42|4065.64
03:29:43|4065.05
03:29:44|4065.05
03:29:45|4065.
03:29:46|4064.
03:29:47|4063.95
03:29:48|4063.89
03:29:49|4064.14
03:29:50|4064.66
03:29:51|4064.66
03:29:52|4064.71
03:29:53|4064.78
03:29:54|4064.78
03:29:55|4064.78
03:29:56|4064.78
03:29:57|4064.78
03:29:58|4064.78
03:29:59|4064.62
03:30:00|4064.62
03:30:01|4064.62
03:30:02|4063.73
03:30:03|4064.29
03:30:04|4064.29
03:30:05|4065.
03:30:06|4064.51
03:30:07|4064.83
03:30:08|4065.21
03:30:09|4065.21
03:30:10|4065.21
03:30:11|4065.21
03:30:12|4065.21
03:30:13|4065.21
03:30:14|4064.51
03:30:15|4064.51
03:30:16|4064.51
03:30:17|4064.51
03:30:18|4064.51
03:30:19|4064.51
03:30:21|4064.02
03:30:22|4064.02
03:30:23|4064.02
03:30:23|4064.02
03:30:25|4064.02
03:30:25|4064.26
03:30:26|4064.26
03:30:28|4064.26
03:30:29|4064.26
03:30:30|4064.26
03:30:31|4064.17
03:30:33|4064.17
03:30:34|4064.17
03:30:35|4064.08
03:30:36|4064.51
03:30:37|4064.51
03:30:39|4064.51
03:30:39|4064.52
03:30:41|4064.52
03:30:42|4064.52
03:30:43|4064.52
03:30:44|4064.52
03:30:45|4064.52
03:30:46|4064.52
03:30:47|4064.56
03:30:48|4064.56
03:30:49|4064.56
03:30:50|4064.56
03:30:51|4064.54
03:30:52|4064.54
03:30:53|4064.54
03:30:54|4064.54
03:30:55|4064.06
03:30:56|4064.06
03:30:57|4063.71
03:30:58|4063.71
03:30:59|4063.71
03:31:00|4063.71
03:31:01|4063.71
03:31:02|4063.71
03:31:03|4063.68
03:31:04|4065.
03:31:05|4065.
03:31:07|4065.
03:31:08|4065.
03:31:08|4065.
03:31:09|4065.
03:31:10|4065.
03:31:12|4065.
03:31:12|4065.
03:31:13|4065.
03:31:15|4065.
03:31:17|4066.5
03:31:17|4066.5
03:31:18|4066.5
03:31:19|4066.5
03:31:20|4068.
03:31:21|4068.
03:31:22|4068.
03:31:23|4068.
03:31:24|4069.5
03:31:26|4069.49
03:31:26|4069.49
03:31:27|4069.49
03:31:28|4069.49
03:31:29|4069.49
03:31:30|4069.65
03:31:31|4069.65
03:31:33|4069.69
03:31:35|4069.69
03:31:36|4069.69
03:31:37|4069.71
03:31:38|4069.71
03:31:39|4069.71
03:31:40|4069.71
03:31:41|4069.71
03:31:42|4069.71
03:31:43|4069.71
03:31:44|4069.71
03:31:45|4069.71
03:31:46|4069.71
03:31:47|4069.71
03:31:48|4069.71
03:31:49|4069.71
03:31:50|4069.71
03:31:51|4069.71
03:31:52|4069.71
03:31:53|4070.64
03:31:54|4070.64
03:31:55|4070.64
03:31:56|4070.64
03:31:57|4070.64
03:31:58|4070.64
03:31:59|4070.64
03:32:00|4070.64
03:32:01|4070.64
03:32:02|4071.
03:32:03|4071.
03:32:04|4071.
03:32:05|4071.02
03:32:06|4071.02
03:32:07|4071.02
03:32:08|4071.02
03:32:09|4071.28
03:32:10|4071.28
03:32:11|4071.28
03:32:12|4071.28
03:32:13|4071.28
03:32:14|4071.28
03:32:15|4073.54
03:32:16|4073.99
03:32:17|4074.99
03:32:18|4074.99
03:32:19|4075.5
03:32:20|4076.47
03:32:21|4076.47
03:32:22|4076.47
03:32:23|4076.47
03:32:24|4076.94
03:32:25|4076.88
03:32:26|4075.04
03:32:27|4074.73
03:32:28|4074.5
03:32:29|4074.5
03:32:30|4074.5
03:32:31|4074.5
03:32:33|4074.13
03:32:35|4074.13
03:32:36|4074.12
03:32:38|4074.12
03:32:38|4074.12
03:32:39|4074.12
03:32:40|4074.12
03:32:41|4074.12
03:32:42|4074.13
03:32:43|4075.22
03:32:44|4075.22
03:32:46|4075.5
03:32:46|4075.5
03:32:47|4075.67
03:32:48|4075.67
03:32:49|4075.67
03:32:50|4075.67
03:32:51|4074.86
03:32:52|4074.13
03:32:54|4074.13
03:32:54|4074.13
03:32:55|4074.32
03:32:57|4074.11
03:32:58|4074.11
03:32:59|4074.11
03:33:00|4074.11
03:33:01|4074.11
03:33:02|4074.11
03:33:04|4074.11
03:33:04|4074.11
03:33:05|4074.11
03:33:06|4074.34
03:33:07|4073.99
03:33:08|4073.99
03:33:09|4074.3
03:33:10|4074.73
03:33:12|4074.73
03:33:13|4074.73
03:33:14|4074.73
03:33:15|4074.73
03:33:16|4074.35
03:33:17|4074.03
03:33:18|4074.03
03:33:19|4074.03
03:33:20|4073.95
03:33:21|4073.95
03:33:23|4073.95
03:33:24|4073.95
03:33:25|4073.95
03:33:26|4073.95
03:33:27|4073.95
03:33:28|4073.95
03:33:28|4073.95
03:33:30|4073.95
03:33:30|4073.95
03:33:32|4073.95
03:33:33|4073.95
03:33:34|4073.95
03:33:36|4073.82
03:33:36|4073.82
03:33:38|4074.09
03:33:39|4074.5
03:33:40|4074.5
03:33:41|4074.5
03:33:43|4074.5
03:33:45|4074.5
03:33:46|4074.5
03:33:47|4074.5
03:33:48|4074.5
03:33:49|4074.5
03:33:50|4074.5
03:33:51|4074.5
03:33:52|4074.89
03:33:53|4075.5
03:33:54|4075.8
03:33:55|4076.22
03:33:56|4076.2
03:33:57|4076.2
03:33:58|4076.73
03:33:59|4076.73
03:34:00|4076.73
03:34:01|4076.73
03:34:02|4076.73
03:34:03|4076.73
03:34:04|4076.73
03:34:05|4076.73
03:34:06|4076.73
03:34:07|4075.31
03:34:08|4074.89
03:34:09|4074.89
03:34:10|4074.89
03:34:12|4074.89
03:34:13|4074.89
03:34:14|4074.51
03:34:15|4074.51
03:34:16|4073.82
03:34:17|4073.82
03:34:18|4073.82
03:34:19|4073.82
03:34:20|4073.82
03:34:21|4073.82
03:34:22|4073.01
03:34:23|4073.01
03:34:24|4073.
03:34:25|4073.
03:34:26|4073.
03:34:27|4073.
03:34:28|4073.
03:34:29|4073.
03:34:30|4073.
03:34:31|4073.
03:34:32|4072.55
03:34:33|4072.55
03:34:34|4072.55
03:34:36|4072.55
03:34:37|4071.6
03:34:38|4071.6
03:34:40|4071.6
03:34:41|4071.6
03:34:43|4071.6
03:34:43|4071.6
03:34:44|4071.6
03:34:46|4071.6
03:34:47|4071.6
03:34:48|4071.6
03:34:49|4071.6
03:34:51|4071.6
03:34:51|4071.6
03:34:52|4071.6
03:34:53|4070.46
03:34:54|4071.3
03:34:56|4072.01
03:34:56|4072.01
03:34:57|4072.01
03:34:58|4072.01
03:35:00|4072.01
03:35:00|4072.01
03:35:02|4071.96
03:35:02|4071.96
03:35:04|4071.92
03:35:04|4071.92
03:35:05|4071.92
03:35:06|4071.92
03:35:07|4071.92
03:35:08|4070.45
03:35:09|4070.45
03:35:11|4070.45
03:35:12|4069.52
03:35:13|4069.52
03:35:14|4069.33
03:35:15|4069.35
03:35:16|4069.35
03:35:16|4069.35
03:35:18|4069.35
03:35:19|4069.35
03:35:20|4069.35
03:35:21|4069.35
03:35:22|4069.35
03:35:23|4069.35
03:35:24|4069.35
03:35:25|4069.35
03:35:26|4069.35
03:35:27|4069.35
03:35:28|4069.35
03:35:29|4069.35
03:35:30|4069.35
03:35:30|4069.35
03:35:32|4069.35
03:35:32|4069.35
03:35:34|4069.35
03:35:35|4069.35
03:35:37|4069.35
03:35:38|4069.35
03:35:39|4069.
03:35:41|4068.68
03:35:41|4068.68
03:35:43|4068.02
03:35:44|4067.
03:35:46|4067.
03:35:47|4066.43
03:35:48|4066.43
03:35:50|4066.45
03:35:51|4065.82
03:35:51|4065.82
03:35:53|4065.82
03:35:54|4065.69
03:35:55|4065.5
03:35:56|4065.5
03:35:57|4065.48
03:35:58|4065.47
03:35:59|4065.12
03:36:00|4065.12
03:36:01|4065.13
03:36:02|4065.09
03:36:04|4065.
03:36:05|4065.
03:36:05|4065.
03:36:07|4065.28
03:36:07|4064.
03:36:08|4063.73
03:36:10|4063.73
03:36:11|4063.73
03:36:12|4063.73
03:36:13|4063.73
03:36:15|4063.73
03:36:15|4063.73
03:36:16|4063.73
03:36:17|4064.04
03:36:18|4064.04
03:36:19|4064.04
03:36:20|4064.04
03:36:21|4064.04
03:36:22|4064.04
03:36:23|4064.04
03:36:24|4064.04
03:36:25|4064.04
03:36:27|4064.04
03:36:28|4064.4
03:36:28|4064.4
03:36:30|4064.4
03:36:31|4064.4
03:36:31|4064.4
03:36:33|4064.4
03:36:33|4064.4
03:36:35|4064.35
03:36:36|4063.92
03:36:37|4063.92
03:36:38|4063.92
03:36:40|4063.92
03:36:41|4063.92
03:36:42|4061.85
03:36:44|4061.45
03:36:45|4061.45
03:36:46|4061.45
03:36:47|4061.45
03:36:48|4060.88
03:36:49|4060.88
03:36:50|4060.88
03:36:51|4061.86
03:36:52|4061.86
03:36:53|4061.86
03:36:54|4061.86
03:36:55|4061.86
03:36:56|4061.86
03:36:57|4061.86
03:36:58|4062.
03:36:59|4062.4
03:37:00|4062.4
03:37:01|4062.4
03:37:02|4062.4
03:37:03|4062.4
03:37:04|4062.4
03:37:05|4062.4
03:37:06|4062.4
03:37:07|4061.02
03:37:08|4061.02
03:37:09|4061.02
03:37:10|4061.01
03:37:11|4061.01
03:37:12|4061.01
03:37:13|4061.01
03:37:14|4060.8
03:37:15|4060.8
03:37:16|4060.8
03:37:17|4060.8
03:37:18|4060.8
03:37:19|4060.02
03:37:20|4060.02
03:37:21|4060.02
03:37:22|4060.02
03:37:23|4060.03
03:37:24|4060.
03:37:25|4060.
03:37:26|4059.62
03:37:27|4059.62
03:37:28|4059.62
03:37:29|4059.62
03:37:30|4059.62
03:37:31|4059.5
03:37:32|4059.5
03:37:33|4059.5
03:37:34|4059.3
03:37:35|4059.3
03:37:36|4059.22
03:37:37|4059.23
03:37:39|4059.62
03:37:40|4060.4
03:37:41|4060.5
03:37:43|4060.95
03:37:44|4062.
03:37:46|4062.
03:37:46|4062.76
03:37:48|4063.
03:37:49|4063.
03:37:50|4063.
03:37:51|4063.
03:37:51|4063.
03:37:53|4062.38
03:37:54|4062.38
03:37:56|4062.38
03:37:56|4062.57
03:37:58|4062.57
03:37:58|4062.57
03:38:00|4062.57
03:38:01|4062.57
03:38:01|4062.57
03:38:02|4061.43
03:38:03|4061.05
03:38:04|4061.05
03:38:05|4061.05
03:38:07|4061.05
03:38:07|4061.05
03:38:09|4061.05
03:38:09|4061.05
03:38:11|4061.05
03:38:12|4061.08
03:38:13|4061.08
03:38:14|4061.08
03:38:15|4061.
03:38:15|4061.
03:38:16|4061.
03:38:18|4061.
03:38:19|4061.
03:38:20|4060.13
03:38:20|4060.13
03:38:22|4060.13
03:38:24|4060.13
03:38:25|4060.12
03:38:25|4060.12
03:38:27|4059.97
03:38:27|4059.97
03:38:28|4059.97
03:38:30|4059.97
03:38:30|4059.97
03:38:32|4060.38
03:38:33|4060.43
03:38:33|4060.43
03:38:34|4060.45
03:38:35|4060.45
03:38:36|4060.45
03:38:37|4060.45
03:38:39|4060.45
03:38:41|4060.45
03:38:41|4060.45
03:38:43|4060.49
03:38:45|4060.49
03:38:46|4059.87
03:38:48|4059.87
03:38:49|4059.87
03:38:50|4059.87
03:38:51|4059.62
03:38:52|4059.44
03:38:54|4059.44
03:38:55|4059.44
03:38:56|4059.44
03:38:57|4059.44
03:38:58|4059.44
03:38:59|4059.44
03:39:00|4059.44
03:39:01|4059.44
03:39:02|4059.44
03:39:03|4059.44
03:39:04|4059.21
03:39:05|4059.21
03:39:06|4059.21
03:39:07|4059.19
03:39:08|4059.19
03:39:10|4059.19
03:39:10|4059.19
03:39:12|4059.19
03:39:13|4059.09
03:39:14|4059.09
03:39:15|4059.09
03:39:16|4059.09
03:39:17|4059.09
03:39:18|4059.09
03:39:18|4059.09
03:39:20|4059.09
03:39:21|4059.09
03:39:22|4059.09
03:39:22|4058.77
03:39:23|4058.77
03:39:25|4058.77
03:39:25|4058.77
03:39:27|4058.77
03:39:29|4058.72
03:39:29|4058.72
03:39:31|4058.72
03:39:32|4058.72
03:39:32|4058.72
03:39:34|4058.72
03:39:34|4058.72
03:39:35|4058.97
03:39:36|4058.65
03:39:37|4058.65
03:39:39|4061.28
03:39:40|4062.
03:39:42|4062.
03:39:43|4063.5
03:39:44|4064.57
03:39:45|4064.34
03:39:46|4064.22
03:39:47|4064.11
03:39:49|4064.11
03:39:50|4064.11
03:39:50|4064.11
03:39:51|4064.11
03:39:52|4065.
03:39:53|4065.
03:39:54|4063.07
03:39:55|4061.35
03:39:57|4061.35
03:39:57|4061.35
03:39:59|4061.35
03:40:00|4058.35
03:40:01|4058.35
03:40:01|4058.35
03:40:02|4058.35
03:40:04|4059.
03:40:04|4059.09
03:40:06|4058.63
03:40:07|4057.95
03:40:08|4059.05
03:40:09|4059.05
03:40:10|4059.05
03:40:10|4058.5
03:40:12|4058.5
03:40:12|4059.72
03:40:13|4059.72
03:40:15|4059.72
03:40:15|4059.96
03:40:17|4055.82
03:40:17|4060.06
03:40:19|4059.98
03:40:19|4060.33
03:40:21|4060.33
03:40:22|4060.33
03:40:23|4060.33
03:40:24|4060.33
03:40:25|4060.48
03:40:25|4060.31
03:40:27|4060.
03:40:27|4060.
03:40:29|4060.
03:40:29|4060.
03:40:31|4059.79
03:40:32|4060.85
03:40:33|4061.19
03:40:34|4061.19
03:40:35|4061.19
03:40:36|4061.19
03:40:37|4061.19
03:40:38|4061.19
03:40:38|4061.17
03:40:40|4061.11
03:40:42|4061.11
03:40:43|4061.17
03:40:45|4060.58
03:40:47|4059.5
03:40:49|4059.5
03:40:49|4059.5
03:40:51|4058.
03:40:52|4058.
03:40:53|4058.
03:40:54|4058.
03:40:56|4057.67
03:40:57|4057.47
03:40:57|4057.44
03:41:00|4057.37
03:41:00|4056.53
03:41:01|4056.56
03:41:02|4056.56
03:41:03|4056.56
03:41:04|4056.56
03:41:05|4056.56
03:41:06|4056.56
03:41:07|4056.56
03:41:08|4055.76
03:41:09|4055.76
03:41:10|4055.76
03:41:11|4055.76
03:41:12|4055.76
03:41:13|4055.76
03:41:14|4055.76
03:41:15|4055.76
03:41:16|4057.1
03:41:17|4057.1
03:41:18|4056.8
03:41:19|4056.8
03:41:20|4056.75
03:41:21|4056.53
03:41:22|4056.53
03:41:23|4056.53
03:41:24|4056.53
03:41:25|4056.53
03:41:26|4056.53
03:41:27|4056.53
03:41:28|4056.53
03:41:29|4056.53
03:41:30|4056.53
03:41:31|4055.94
03:41:32|4055.94
03:41:33|4055.94
03:41:34|4055.94
03:41:35|4055.94
03:41:36|4055.94
03:41:37|4055.94
03:41:38|4055.94
03:41:39|4055.94
03:41:40|4055.84
03:41:42|4055.84
03:41:44|4055.84
03:41:45|4056.79
03:41:46|4056.79
03:41:47|4056.79
03:41:48|4056.79
03:41:50|4056.79
03:41:51|4056.79
03:41:52|4056.79
03:41:53|4056.79
03:41:54|4056.79
03:41:55|4057.5
03:41:56|4059.13
03:41:57|4059.13
03:41:58|4059.21
03:41:59|4059.21
03:42:00|4059.21
03:42:01|4059.9
03:42:02|4059.9
03:42:03|4059.76
03:42:04|4059.85
03:42:05|4059.85
03:42:06|4059.85
03:42:07|4058.5
03:42:09|4058.53
03:42:10|4058.48
03:42:11|4058.33
03:42:12|4058.33
03:42:13|4058.33
03:42:14|4058.33
03:42:15|4058.33
03:42:16|4059.03
03:42:17|4058.7
03:42:18|4058.78
03:42:20|4058.3
03:42:20|4058.17
03:42:21|4058.01
03:42:22|4058.01
03:42:23|4058.06
03:42:24|4057.74
03:42:25|4057.74
03:42:26|4057.74
03:42:27|4054.76
03:42:28|4055.01
03:42:29|4055.02
03:42:31|4055.02
03:42:31|4055.02
03:42:32|4054.79
03:42:33|4054.73
03:42:34|4054.25
03:42:36|4054.22
03:42:37|4054.
03:42:37|4053.23
03:42:38|4053.24
03:42:39|4054.05
03:42:40|4053.83
03:42:42|4053.37
03:42:42|4053.54
03:42:45|4053.85
03:42:46|4053.85
03:42:48|4053.85
03:42:49|4054.05
03:42:51|4053.54
03:42:51|4053.52
03:42:52|4053.52
03:42:54|4053.52
03:42:55|4053.52
03:42:55|4053.52
03:42:57|4053.52
03:42:58|4053.52
03:42:59|4053.52
03:43:00|4053.52
03:43:02|4053.52
03:43:03|4053.52
03:43:03|4053.52
03:43:05|4053.52
03:43:06|4053.52
03:43:07|4053.78
03:43:09|4053.78
03:43:09|4053.78
03:43:10|4053.78
03:43:12|4053.78
03:43:13|4053.48
03:43:14|4053.48
03:43:15|4053.48
03:43:16|4053.48
03:43:16|4053.48
03:43:18|4053.48
03:43:19|4053.48
03:43:20|4053.78
03:43:20|4053.78
03:43:21|4053.78
03:43:23|4053.78
03:43:24|4053.78
03:43:25|4053.78
03:43:26|4053.78
03:43:27|4053.78
03:43:27|4053.78
03:43:28|4053.78
03:43:29|4053.78
03:43:31|4053.78
03:43:31|4053.78
03:43:33|4053.78
03:43:34|4053.78
03:43:34|4053.78
03:43:36|4053.78
03:43:37|4053.78
03:43:37|4053.78
03:43:39|4053.78
03:43:40|4053.78
03:43:41|4053.78
03:43:41|4053.78
03:43:43|4053.78
03:43:44|4054.5
03:43:45|4054.5
03:43:47|4054.5
03:43:48|4054.5
03:43:50|4054.5
03:43:51|4054.5
03:43:52|4054.5
03:43:53|4054.5
03:43:54|4054.5
03:43:55|4054.5
03:43:56|4054.5
03:43:57|4055.44
03:43:58|4055.44
03:43:59|4055.59
03:44:01|4056.
03:44:02|4056.
03:44:03|4056.
03:44:03|4056.
03:44:05|4056.
03:44:06|4056.13
03:44:07|4056.13
03:44:08|4056.13
03:44:09|4055.76
03:44:10|4055.76
03:44:11|4055.76
03:44:12|4055.76
03:44:13|4055.76
03:44:14|4055.76
03:44:15|4055.76
03:44:16|4055.76
03:44:17|4055.29
03:44:18|4055.29
03:44:19|4055.29
03:44:20|4055.29
03:44:22|4055.29
03:44:23|4055.29
03:44:24|4055.02
03:44:25|4055.02
03:44:26|4055.02
03:44:27|4055.02
03:44:28|4055.02
03:44:29|4055.02
03:44:30|4055.02
03:44:31|4055.02
03:44:32|4055.02
03:44:33|4055.02
03:44:34|4055.02
03:44:35|4055.
03:44:36|4052.67
03:44:37|4052.56
03:44:38|4052.56
03:44:39|4052.55
03:44:40|4052.55
03:44:41|4052.55
03:44:42|4052.55
03:44:43|4052.55
03:44:45|4052.55
03:44:45|4052.55
03:44:47|4052.68
03:44:49|4052.68
03:44:51|4052.68
03:44:51|4052.52
03:44:52|4052.52
03:44:54|4052.52
03:44:54|4052.52
03:44:55|4052.34
03:44:57|4051.66
03:44:58|4051.66
03:44:59|4051.66
03:45:00|4051.66
03:45:01|4051.66
03:45:02|4051.66
03:45:03|4051.66
03:45:05|4051.66
03:45:05|4051.66
03:45:06|4051.56
03:45:07|4051.56
03:45:08|4051.56
03:45:09|4051.56
03:45:10|4051.67
03:45:11|4051.67
03:45:12|4051.67
03:45:13|4053.
03:45:14|4053.64
03:45:15|4053.64
03:45:16|4053.64
03:45:17|4053.66
03:45:18|4053.66
03:45:19|4053.66
03:45:20|4053.66
03:45:21|4053.66
03:45:22|4054.49
03:45:23|4054.49
03:45:24|4054.49
03:45:25|4054.49
03:45:26|4054.49
03:45:27|4054.49
03:45:28|4054.49
03:45:29|4054.49
03:45:30|4054.48
03:45:31|4054.48
03:45:32|4054.48
03:45:33|4054.95
03:45:35|4054.94
03:45:36|4054.94
03:45:37|4054.94
03:45:38|4054.94
03:45:39|4055.52
03:45:40|4055.52
03:45:41|4055.52
03:45:42|4055.52
03:45:43|4055.71
03:45:44|4055.71
03:45:45|4055.71
03:45:46|4055.32
03:45:47|4055.32
03:45:48|4055.32
03:45:49|4055.32
03:45:50|4055.32
03:45:51|4055.32
03:45:52|4055.32
03:45:53|4055.32
03:45:54|4055.32
03:45:55|4056.
03:45:57|4056.74
03:45:57|4056.76
03:45:59|4056.76
03:46:00|4057.15
03:46:01|4057.15
03:46:02|4057.15
03:46:04|4057.15
03:46:05|4057.39
03:46:05|4057.39
03:46:06|4057.39
03:46:07|4056.06
03:46:08|4056.06
03:46:10|4056.06
03:46:11|4056.06
03:46:12|4056.06
03:46:13|4056.06
03:46:14|4056.23
03:46:15|4056.23
03:46:16|4056.23
03:46:17|4056.04
03:46:18|4056.04
03:46:19|4056.04
03:46:20|4056.04
03:46:21|4056.03
03:46:22|4056.03
03:46:23|4056.03
03:46:24|4055.98
03:46:25|4055.98
03:46:26|4055.98
03:46:27|4055.98
03:46:28|4055.98
03:46:29|4055.98
03:46:30|4055.98
03:46:31|4055.98
03:46:32|4056.03
03:46:33|4055.
03:46:34|4055.
03:46:35|4055.
03:46:36|4055.
03:46:37|4055.
03:46:38|4055.
03:46:39|4055.
03:46:40|4055.
03:46:41|4055.
03:46:42|4055.
03:46:43|4055.
03:46:44|4055.
03:46:45|4055.
03:46:46|4053.99
03:46:48|4054.01
03:46:50|4053.99
03:46:51|4053.99
03:46:52|4053.99
03:46:53|4053.98
03:46:54|4053.98
03:46:56|4053.98
03:46:58|4053.98
03:46:59|4053.98
03:47:00|4053.98
03:47:01|4053.98
03:47:03|4053.98
03:47:04|4053.98
03:47:04|4052.82
03:47:06|4052.69
03:47:07|4052.69
03:47:08|4052.69
03:47:09|4052.69
03:47:10|4052.69
03:47:12|4052.69
03:47:13|4052.69
03:47:14|4052.69
03:47:14|4052.69
03:47:16|4052.69
03:47:17|4052.63
03:47:18|4052.63
03:47:19|4052.63
03:47:19|4052.38
03:47:21|4052.38
03:47:21|4052.38
03:47:22|4053.9
03:47:23|4053.91
03:47:25|4054.26
03:47:26|4054.26
03:47:27|4054.26
03:47:27|4054.26
03:47:28|4054.26
03:47:29|4054.26
03:47:30|4054.26
03:47:32|4054.26
03:47:33|4054.26
03:47:34|4054.26
03:47:35|4054.26
03:47:36|4053.28
03:47:37|4053.28
03:47:37|4053.28
03:47:38|4053.28
03:47:39|4053.28
03:47:41|4053.28
03:47:42|4053.28
03:47:42|4053.
03:47:43|4053.
03:47:44|4053.
03:47:45|4053.
03:47:47|4053.
03:47:48|4053.
03:47:50|4053.
03:47:52|4053.
03:47:53|4053.
03:47:54|4053.09
03:47:55|4052.
03:47:56|4052.
03:47:57|4052.
03:47:58|4052.
03:47:59|4052.
03:48:01|4050.45
03:48:02|4050.45
03:48:03|4051.01
03:48:04|4053.
03:48:05|4053.
03:48:06|4053.
03:48:07|4053.
03:48:08|4053.
03:48:09|4053.52
03:48:10|4053.52
03:48:11|4053.52
03:48:12|4053.52
03:48:13|4054.11
03:48:14|4054.11
03:48:15|4054.11
03:48:16|4054.11
03:48:17|4053.96
03:48:19|4053.96
03:48:19|4054.12
03:48:21|4054.12
03:48:21|4054.13
03:48:23|4054.5
03:48:23|4055.31
03:48:25|4055.31
03:48:25|4055.31
03:48:27|4055.31
03:48:27|4055.31
03:48:28|4055.31
03:48:30|4055.31
03:48:30|4055.99
03:48:32|4055.99
03:48:32|4056.16
03:48:34|4056.48
03:48:35|4056.48
03:48:36|4056.48
03:48:36|4056.48
03:48:38|4056.48
03:48:38|4056.48
03:48:39|4056.13
03:48:40|4056.13
03:48:41|4056.25
03:48:42|4056.27
03:48:43|4056.27
03:48:44|4056.27
03:48:45|4056.27
03:48:46|4056.27
03:48:48|4056.27
03:48:49|4056.34
03:48:50|4056.25
03:48:52|4056.25
03:48:53|4056.33
03:48:54|4056.33
03:48:56|4056.33
03:48:56|4056.33
03:48:58|4056.33
03:48:59|4056.33
03:48:59|4056.33
03:49:01|4056.33
03:49:02|4056.33
03:49:03|4056.33
03:49:04|4056.33
03:49:06|4056.36
03:49:06|4056.36
03:49:07|4056.36
03:49:08|4056.36
03:49:10|4056.36
03:49:11|4056.36
03:49:12|4055.81
03:49:13|4054.81
03:49:14|4054.81
03:49:15|4054.68
03:49:16|4054.68
03:49:17|4054.68
03:49:18|4054.68
03:49:19|4054.68
03:49:20|4054.68
03:49:22|4054.68
03:49:23|4054.68
03:49:23|4054.31
03:49:24|4055.17
03:49:25|4055.17
03:49:26|4055.17
03:49:27|4055.17
03:49:28|4055.17
03:49:29|4055.17
03:49:30|4055.17
03:49:31|4055.75
03:49:32|4055.75
03:49:33|4055.75
03:49:35|4055.81
03:49:36|4055.81
03:49:37|4055.81
03:49:38|4055.81
03:49:39|4055.81
03:49:40|4055.81
03:49:41|4055.81
03:49:42|4055.81
03:49:43|4055.81
03:49:45|4055.81
03:49:46|4055.81
03:49:46|4055.81
03:49:47|4055.81
03:49:49|4055.81
03:49:51|4055.81
03:49:53|4054.06
03:49:53|4054.06
03:49:55|4053.95
03:49:56|4053.95
03:49:57|4053.95
03:49:58|4053.95
03:49:59|4053.95
03:50:00|4053.95
03:50:02|4053.95
03:50:03|4053.95
03:50:04|4053.95
03:50:04|4053.95
03:50:05|4053.95
03:50:07|4053.95
03:50:08|4053.95
03:50:09|4053.95
03:50:09|4054.84
03:50:10|4054.84
03:50:12|4054.84
03:50:12|4056.
03:50:14|4056.
03:50:15|4056.
03:50:17|4056.
03:50:18|4056.
03:50:20|4056.
03:50:20|4056.
03:50:21|4056.
03:50:22|4056.
03:50:23|4056.
03:50:24|4057.9
03:50:25|4057.9
03:50:26|4057.9
03:50:27|4057.9
03:50:28|4057.9
03:50:29|4057.9
03:50:30|4058.74
03:50:31|4058.74
03:50:33|4058.74
03:50:33|4058.74
03:50:34|4059.
03:50:35|4059.
03:50:36|4059.
03:50:37|4059.
03:50:38|4059.
03:50:39|4059.
03:50:40|4059.
03:50:41|4059.
03:50:42|4059.
03:50:43|4059.
03:50:44|4059.
03:50:45|4059.
03:50:46|4059.
03:50:48|4059.
03:50:48|4059.
03:50:49|4059.94
03:50:51|4059.94
03:50:53|4059.94
03:50:53|4059.94
03:50:54|4059.94
03:50:57|4059.94
03:50:58|4059.94
03:50:58|4059.94
03:51:00|4059.94
03:51:00|4060.
03:51:02|4060.5
03:51:02|4060.5
03:51:04|4060.5
03:51:05|4060.5
03:51:06|4060.5
03:51:06|4060.5
03:51:08|4060.5
03:51:09|4060.5
03:51:10|4060.5
03:51:11|4060.5
03:51:12|4060.5
03:51:12|4060.5
03:51:14|4060.5
03:51:14|4060.5
03:51:16|4060.5
03:51:17|4060.5
03:51:17|4060.5
03:51:18|4061.31
03:51:20|4061.3
03:51:21|4061.3
03:51:21|4061.3
03:51:23|4061.3
03:51:24|4061.3
03:51:25|4061.28
03:51:26|4061.
03:51:26|4061.
03:51:28|4061.
03:51:29|4061.
03:51:30|4061.
03:51:31|4061.
03:51:32|4059.51
03:51:33|4059.51
03:51:33|4060.05
03:51:35|4060.05
03:51:36|4059.98
03:51:37|4059.98
03:51:38|4059.98
03:51:39|4059.98
03:51:40|4059.92
03:51:40|4059.92
03:51:42|4059.92
03:51:43|4059.5
03:51:44|4058.81
03:51:45|4058.81
03:51:46|4058.81
03:51:47|4058.81
03:51:48|4058.52
03:51:48|4058.52
03:51:50|4058.52
03:51:51|4058.78
03:51:52|4058.78
03:51:54|4058.78
03:51:55|4058.63
03:51:57|4059.
03:51:58|4059.62
03:51:58|4059.62
03:51:59|4059.62
03:52:01|4059.62
03:52:01|4059.62
03:52:02|4059.62
03:52:03|4059.62
03:52:05|4059.88
03:52:05|4059.88
03:52:07|4059.88
03:52:09|4059.88
03:52:10|4060.16
03:52:11|4060.16
03:52:12|4060.16
03:52:13|4060.16
03:52:14|4060.16
03:52:15|4060.16
03:52:16|4060.16
03:52:19|4060.16
03:52:20|4060.22
03:52:21|4060.22
03:52:22|4060.22
03:52:23|4060.22
03:52:24|4060.22
03:52:25|4060.22
03:52:26|4060.22
03:52:27|4060.22
03:52:28|4060.22
03:52:29|4060.22
03:52:29|4060.22
03:52:31|4060.22
03:52:32|4060.22
03:52:33|4060.35
03:52:34|4061.02
03:52:35|4060.73
03:52:36|4060.73
03:52:37|4060.75
03:52:38|4060.75
03:52:39|4060.75
03:52:40|4060.75
03:52:41|4060.75
03:52:42|4060.09
03:52:43|4060.09
03:52:44|4060.09
03:52:45|4060.09
03:52:46|4060.09
03:52:47|4060.09
03:52:48|4060.09
03:52:49|4060.09
03:52:50|4060.09
03:52:51|4060.09
03:52:53|4059.52
03:52:55|4059.52
03:52:56|4059.52
03:52:57|4059.52
03:52:57|4059.52
03:52:59|4059.5
03:52:59|4059.5
03:53:01|4059.5
03:53:02|4059.5
03:53:03|4059.5
03:53:04|4059.5
03:53:06|4059.5
03:53:07|4059.5
03:53:08|4059.5
03:53:08|4059.5
03:53:10|4059.5
03:53:11|4059.5
03:53:12|4059.5
03:53:13|4059.5
03:53:14|4059.5
03:53:15|4059.5
03:53:16|4059.5
03:53:17|4059.5
03:53:18|4059.5
03:53:19|4059.5
03:53:20|4059.5
03:53:21|4059.5
03:53:22|4059.5
03:53:23|4059.5
03:53:24|4059.5
03:53:25|4059.5
03:53:26|4059.5
03:53:27|4059.5
03:53:28|4059.5
03:53:29|4059.5
03:53:30|4059.5
03:53:31|4059.5
03:53:32|4059.5
03:53:33|4059.52
03:53:34|4059.52
03:53:35|4059.52
03:53:36|4059.52
03:53:37|4059.5
03:53:38|4059.5
03:53:39|4059.5
03:53:40|4059.5
03:53:41|4059.5
03:53:42|4059.5
03:53:44|4059.5
03:53:45|4059.51
03:53:46|4059.51
03:53:47|4059.5
03:53:48|4059.5
03:53:49|4059.5
03:53:50|4059.5
03:53:51|4059.5
03:53:52|4059.5
03:53:54|4059.5
03:53:56|4059.17
03:53:58|4059.17
03:53:59|4059.17
03:54:01|4059.17
03:54:02|4059.17
03:54:03|4059.17
03:54:04|4058.79
03:54:05|4058.79
03:54:06|4058.79
03:54:07|4058.79
03:54:08|4058.79
03:54:09|4058.79
03:54:10|4058.79
03:54:11|4058.79
03:54:12|4058.79
03:54:13|4058.79
03:54:14|4058.31
03:54:15|4058.
03:54:16|4058.
03:54:17|4057.47
03:54:18|4057.47
03:54:19|4057.47
03:54:20|4057.47
03:54:21|4056.5
03:54:22|4056.5
03:54:23|4056.5
03:54:24|4056.5
03:54:25|4056.5
03:54:26|4056.5
03:54:27|4056.5
03:54:28|4056.5
03:54:29|4056.5
03:54:30|4056.5
03:54:31|4056.5
03:54:32|4056.5
03:54:33|4056.71
03:54:34|4056.71
03:54:35|4056.71
03:54:36|4056.71
03:54:37|4056.71
03:54:38|4056.71
03:54:39|4056.71
03:54:40|4056.71
03:54:41|4056.71
03:54:42|4056.71
03:54:43|4056.71
03:54:44|4056.71
03:54:45|4056.71
03:54:46|4056.71
03:54:47|4056.71
03:54:48|4056.71
03:54:49|4057.18
03:54:50|4057.18
03:54:51|4057.18
03:54:52|4057.5
03:54:53|4057.98
03:54:54|4057.98
03:54:56|4056.71
03:54:58|4056.71
03:54:58|4056.71
03:55:00|4056.71
03:55:01|4056.71
03:55:02|4056.71
03:55:03|4056.71
03:55:04|4056.71
03:55:05|4056.71
03:55:07|4056.5
03:55:08|4056.5
03:55:09|4056.5
03:55:11|4056.5
03:55:11|4056.5
03:55:12|4056.5
03:55:13|4056.5
03:55:14|4055.78
03:55:15|4055.78
03:55:16|4055.78
03:55:17|4055.78
03:55:18|4055.78
03:55:19|4055.78
03:55:20|4055.78
03:55:21|4055.78
03:55:22|4055.78
03:55:23|4055.78
03:55:24|4055.78
03:55:25|4055.78
03:55:26|4055.78
03:55:27|4055.78
03:55:28|4055.78
03:55:29|4055.78
03:55:30|4055.78
03:55:32|4055.78
03:55:32|4055.78
03:55:33|4055.78
03:55:34|4055.78
03:55:36|4055.78
03:55:37|4055.78
03:55:38|4055.78
03:55:39|4055.78
03:55:40|4055.78
03:55:41|4055.78
03:55:42|4055.78
03:55:43|4055.27
03:55:44|4055.27
03:55:45|4055.27
03:55:46|4055.27
03:55:47|4055.27
03:55:48|4055.27
03:55:49|4055.27
03:55:50|4055.27
03:55:52|4055.27
03:55:52|4055.27
03:55:54|4055.27
03:55:54|4055.27
03:55:56|4055.27
03:55:58|4055.27
03:56:00|4055.27
03:56:01|4055.01
03:56:02|4055.01
03:56:02|4055.01
03:56:04|4055.01
03:56:06|4055.01
03:56:06|4055.01
03:56:07|4055.01
03:56:08|4055.01
03:56:09|4055.01
03:56:10|4055.01
03:56:11|4055.01
03:56:13|4055.01
03:56:14|4055.01
03:56:14|4055.01
03:56:15|4055.01
03:56:17|4055.01
03:56:18|4055.01
03:56:19|4055.01
03:56:20|4055.01
03:56:21|4055.01
03:56:22|4055.01
03:56:23|4055.01
03:56:24|4055.01
03:56:25|4055.01
03:56:26|4055.01
03:56:27|4055.01
03:56:28|4055.01
03:56:29|4055.01
03:56:30|4055.01
03:56:31|4055.32
03:56:32|4055.32
03:56:33|4055.32
03:56:34|4055.32
03:56:35|4055.32
03:56:36|4055.32
03:56:37|4055.32
03:56:38|4055.
03:56:40|4055.
03:56:40|4055.
03:56:41|4055.
03:56:42|4055.
03:56:43|4055.
03:56:44|4055.
03:56:45|4055.
03:56:46|4055.
03:56:47|4055.
03:56:48|4055.
03:56:49|4055.
03:56:50|4055.
03:56:51|4055.
03:56:53|4055.
03:56:53|4055.
03:56:54|4055.
03:56:55|4054.3
03:56:56|4054.3
03:56:58|4054.
03:57:00|4054.
03:57:02|4054.
03:57:03|4052.32
03:57:03|4052.32
03:57:05|4052.32
03:57:06|4052.32
03:57:07|4052.6
03:57:08|4053.
03:57:09|4054.72
03:57:10|4054.72
03:57:11|4054.72
03:57:12|4055.25
03:57:13|4055.66
03:57:14|4055.66
03:57:15|4055.66
03:57:16|4055.66
03:57:17|4055.66
03:57:18|4055.66
03:57:19|4055.66
03:57:20|4055.66
03:57:21|4055.66
03:57:22|4055.66
03:57:23|4055.66
03:57:24|4055.47
03:57:25|4055.47
03:57:26|4055.47
03:57:27|4055.47
03:57:28|4055.47
03:57:29|4055.47
03:57:30|4055.47
03:57:31|4055.47
03:57:32|4055.47
03:57:33|4055.47
03:57:34|4055.47
03:57:35|4055.47
03:57:36|4055.47
03:57:37|4055.47
03:57:38|4055.47
03:57:39|4055.47
03:57:40|4055.47
03:57:41|4055.47
03:57:42|4056.53
03:57:43|4057.5
03:57:44|4057.5
03:57:45|4057.5
03:57:46|4057.5
03:57:47|4057.5
03:57:48|4057.5
03:57:49|4057.5
03:57:50|4057.5
03:57:51|4057.5
03:57:52|4057.5
03:57:54|4057.5
03:57:55|4057.5
03:57:55|4057.53
03:57:57|4057.53
03:57:59|4057.53
03:58:00|4057.53
03:58:01|4057.51
03:58:03|4057.51
03:58:04|4057.51
03:58:04|4057.51
03:58:07|4057.51
03:58:08|4057.51
03:58:10|4057.51
03:58:11|4057.51
03:58:12|4057.51
03:58:13|4057.51
03:58:14|4057.51
03:58:14|4057.51
03:58:16|4057.51
03:58:17|4057.51
03:58:18|4057.51
03:58:19|4057.76
03:58:20|4057.76
03:58:20|4058.23
03:58:22|4058.23
03:58:22|4058.23
03:58:24|4058.23
03:58:26|4058.23
03:58:26|4058.23
03:58:27|4058.23
03:58:28|4059.4
03:58:30|4059.4
03:58:30|4059.4
03:58:32|4060.17
03:58:33|4060.
03:58:34|4060.
03:58:34|4060.5
03:58:35|4060.5
03:58:37|4060.5
03:58:38|4060.5
03:58:39|4060.5
03:58:40|4060.5
03:58:41|4060.5
03:58:42|4060.5
03:58:43|4060.5
03:58:44|4060.5
03:58:45|4060.5
03:58:47|4060.5
03:58:47|4060.5
03:58:48|4060.5
03:58:49|4059.5
03:58:50|4059.5
03:58:51|4059.5
03:58:53|4058.
03:58:54|4058.
03:58:55|4058.
03:58:56|4058.
03:58:57|4058.
03:58:59|4058.
03:59:00|4058.
03:59:02|4058.
03:59:04|4058.
03:59:06|4058.
03:59:07|4058.
03:59:07|4058.
03:59:09|4058.
03:59:10|4058.
03:59:11|4058.
03:59:11|4058.
03:59:13|4058.
03:59:14|4057.58
03:59:15|4057.58
03:59:16|4057.58
03:59:17|4057.58
03:59:18|4057.58
03:59:19|4058.51
03:59:20|4058.51
03:59:21|4058.51
03:59:22|4058.51
03:59:23|4058.51
03:59:24|4058.51
03:59:25|4058.51
03:59:26|4058.51
03:59:27|4058.51
03:59:28|4058.51
03:59:29|4058.51
03:59:30|4058.51
03:59:31|4058.51
03:59:32|4058.51
03:59:33|4058.51
03:59:34|4058.51
03:59:35|4058.51
03:59:36|4058.51
03:59:37|4058.51
03:59:38|4058.51
03:59:39|4059.
03:59:40|4059.
03:59:41|4059.
03:59:42|4059.
03:59:43|4059.
03:59:44|4060.5
03:59:45|4060.5
03:59:46|4060.5
03:59:47|4060.5
03:59:48|4060.5
03:59:49|4060.5
03:59:50|4060.5
03:59:51|4060.5
03:59:52|4060.5
03:59:53|4060.5
03:59:54|4060.5
03:59:55|4060.5
03:59:56|4060.88
03:59:57|4060.64
03:59:58|4060.7
03:59:59|4060.7
04:00:01|4060.7
04:00:02|4060.7
04:00:04|4060.13
04:00:05|4059.5
04:00:06|4059.5
04:00:07|4059.5
04:00:09|4059.5
04:00:10|4059.5
04:00:10|4059.5
04:00:12|4059.5
04:00:14|4060.5
04:00:15|4060.93
04:00:16|4060.93
04:00:17|4060.93
04:00:18|4060.93
04:00:19|4060.93
04:00:20|4060.93
04:00:21|4060.99
04:00:21|4060.99
04:00:22|4060.99
04:00:24|4060.99
04:00:25|4060.99
04:00:26|4060.99
04:00:27|4060.99
04:00:28|4060.99
04:00:29|4060.99
04:00:29|4059.5
04:00:30|4059.5
04:00:32|4059.5
04:00:32|4059.5
04:00:33|4059.5
04:00:35|4059.5
04:00:36|4059.5
04:00:37|4059.5
04:00:38|4057.86
04:00:39|4057.86
04:00:40|4057.86
04:00:40|4057.86
04:00:42|4057.86
04:00:43|4057.95
04:00:44|4057.95
04:00:45|4057.95
04:00:46|4057.95
04:00:47|4057.8
04:00:47|4057.84
04:00:48|4057.7
04:00:49|4057.7
04:00:51|4057.7
04:00:52|4057.86
04:00:53|4057.86
04:00:54|4057.86
04:00:54|4057.25
04:00:56|4057.25
04:00:56|4056.91
04:00:58|4056.91
04:00:59|4056.87
04:01:00|4056.87
04:01:02|4056.87
04:01:03|4056.87
04:01:04|4056.87
04:01:05|4056.87
04:01:06|4056.87
04:01:08|4056.87
04:01:09|4056.87
04:01:10|4056.87
04:01:10|4056.87
04:01:12|4056.87
04:01:13|4056.51
04:01:14|4056.5
04:01:15|4056.5
04:01:16|4055.93
04:01:17|4055.93
04:01:18|4055.4
04:01:19|4055.
04:01:20|4055.
04:01:21|4055.
04:01:22|4055.
04:01:23|4055.
04:01:24|4055.
04:01:25|4055.
04:01:26|4053.36
04:01:27|4053.36
04:01:28|4053.04
04:01:29|4053.04
04:01:30|4053.18
04:01:31|4052.91
04:01:32|4052.72
04:01:33|4052.39
04:01:34|4052.39
04:01:35|4052.39
04:01:36|4052.39
04:01:37|4052.39
04:01:38|4052.8
04:01:39|4052.8
04:01:41|4052.77
04:01:41|4052.77
04:01:42|4052.77
04:01:43|4052.72
04:01:44|4052.72
04:01:45|4052.72
04:01:46|4052.64
04:01:48|4052.64
04:01:48|4052.6
04:01:50|4052.6
04:01:50|4052.6
04:01:52|4052.6
04:01:53|4052.1
04:01:54|4052.1
04:01:55|4052.23
04:01:56|4052.01
04:01:57|4052.01
04:01:58|4052.01
04:01:59|4052.01
04:02:00|4052.01
04:02:01|4052.01
04:02:03|4052.01
04:02:04|4052.01
04:02:05|4052.01
04:02:06|4052.53
04:02:07|4052.64
04:02:08|4052.64
04:02:09|4052.64
04:02:10|4052.64
04:02:12|4053.
04:02:13|4053.23
04:02:14|4053.23
04:02:15|4053.23
04:02:16|4053.19
04:02:17|4053.19
04:02:18|4053.19
04:02:19|4053.19
04:02:20|4053.19
04:02:21|4053.19
04:02:22|4053.19
04:02:23|4053.19
04:02:24|4053.19
04:02:25|4053.19
04:02:26|4053.19
04:02:27|4053.19
04:02:28|4053.19
04:02:29|4053.19
04:02:30|4053.19
04:02:31|4053.19
04:02:32|4052.35
04:02:33|4052.35
04:02:34|4052.35
04:02:35|4052.35
04:02:37|4052.35
04:02:37|4052.18
04:02:38|4052.04
04:02:40|4052.02
04:02:40|4052.04
04:02:41|4051.75
04:02:42|4049.07
04:02:44|4051.
04:02:45|4053.01
04:02:46|4052.77
04:02:46|4052.77
04:02:48|4052.77
04:02:49|4052.77
04:02:49|4052.77
04:02:50|4052.77
04:02:52|4052.77
04:02:53|4052.77
04:02:54|4052.77
04:02:55|4052.77
04:02:55|4052.77
04:02:57|4052.77
04:02:57|4051.66
04:02:58|4050.88
04:02:59|4050.88
04:03:01|4050.84
04:03:02|4050.84
04:03:02|4050.84
04:03:05|4050.84
04:03:06|4050.84
04:03:08|4049.71
04:03:09|4049.71
04:03:10|4049.73
04:03:11|4049.73
04:03:13|4049.73
04:03:13|4049.76
04:03:14|4050.26
04:03:15|4049.64
04:03:16|4049.64
04:03:18|4051.26
04:03:19|4051.26
04:03:20|4051.26
04:03:21|4051.26
04:03:22|4051.26
04:03:23|4051.26
04:03:24|4051.26
04:03:25|4050.73
04:03:26|4050.73
04:03:27|4050.76
04:03:28|4050.96
04:03:29|4050.96
04:03:30|4050.98
04:03:32|4050.98
04:03:32|4050.98
04:03:33|4051.44
04:03:34|4051.44
04:03:35|4051.44
04:03:36|4051.44
04:03:38|4051.44
04:03:39|4051.44
04:03:40|4051.44
04:03:41|4051.44
04:03:42|4051.44
04:03:42|4052.22
04:03:44|4052.22
04:03:45|4052.22
04:03:46|4052.22
04:03:47|4052.22
04:03:48|4052.77
04:03:49|4052.14
04:03:50|4052.14
04:03:50|4052.14
04:03:52|4052.14
04:03:53|4052.14
04:03:54|4051.61
04:03:55|4051.61
04:03:56|4051.61
04:03:57|4051.61
04:03:58|4051.61
04:03:59|4051.84
04:04:00|4051.84
04:04:01|4051.84
04:04:03|4051.84
04:04:04|4051.84
04:04:06|4051.84
04:04:08|4051.73
04:04:09|4051.73
04:04:10|4051.42
04:04:11|4051.42
04:04:12|4051.42
04:04:13|4051.42
04:04:14|4051.42
04:04:15|4051.74
04:04:16|4051.74
04:04:17|4051.66
04:04:18|4050.5
04:04:19|4050.5
04:04:20|4050.5
04:04:21|4050.5
04:04:22|4050.5
04:04:23|4051.5
04:04:24|4051.5
04:04:25|4051.5
04:04:27|4051.89
04:04:28|4051.6
04:04:29|4051.6
04:04:30|4051.6
04:04:32|4051.6
04:04:33|4051.6
04:04:34|4051.6
04:04:35|4051.6
04:04:37|4051.34
04:04:38|4051.34
04:04:38|4051.34
04:04:40|4051.34
04:04:40|4051.34
04:04:42|4051.34
04:04:42|4051.34
04:04:43|4051.45
04:04:45|4051.48
04:04:46|4051.49
04:04:47|4051.5
04:04:48|4051.49
04:04:49|4051.49
04:04:50|4051.49
04:04:51|4051.48
04:04:51|4051.48
04:04:53|4051.4
04:04:54|4051.48
04:04:55|4051.48
04:04:56|4051.48
04:04:57|4051.48
04:04:58|4051.4
04:04:59|4051.39
04:05:00|4051.24
04:05:01|4051.24
04:05:02|4051.24
04:05:03|4050.78
04:05:04|4050.69
04:05:06|4050.89
04:05:06|4050.66
04:05:08|4050.66
04:05:09|4050.67
04:05:10|4050.67
04:05:11|4050.67
04:05:13|4050.67
04:05:14|4050.67
04:05:15|4051.25
04:05:17|4052.58
04:05:18|4053.
04:05:19|4053.98
04:05:19|4053.98
04:05:21|4053.98
04:05:22|4053.98
04:05:23|4054.5
04:05:24|4055.
04:05:24|4055.
04:05:25|4055.42
04:05:26|4055.42
04:05:28|4054.83
04:05:28|4054.83
04:05:29|4055.03
04:05:30|4055.03
04:05:31|4055.03
04:05:32|4055.03
04:05:34|4055.03
04:05:35|4055.03
04:05:35|4055.03
04:05:36|4056.
04:05:37|4057.64
04:05:38|4059.24
04:05:39|4060.35
04:05:41|4060.35
04:05:41|4060.35
04:05:42|4060.48
04:05:44|4060.48
04:05:45|4060.5
04:05:46|4061.1
04:05:47|4061.1
04:05:48|4061.1
04:05:49|4061.1
04:05:50|4061.1
04:05:51|4061.1
04:05:51|4061.66
04:05:52|4061.71
04:05:54|4061.66
04:05:55|4061.54
04:05:55|4059.93
04:05:57|4059.93
04:05:58|4059.62
04:05:59|4059.55
04:06:00|4059.5
04:06:01|4058.61
04:06:02|4058.61
04:06:03|4058.
04:06:04|4058.
04:06:05|4056.5
04:06:07|4056.31
04:06:08|4056.31
04:06:10|4056.31
04:06:11|4056.31
04:06:12|4056.31
04:06:13|4056.88
04:06:14|4056.44
04:06:15|4057.95
04:06:16|4057.95
04:06:17|4057.95
04:06:18|4057.95
04:06:19|4057.95
04:06:20|4057.95
04:06:22|4057.95
04:06:22|4057.95
04:06:23|4059.
04:06:24|4059.
04:06:25|4059.
04:06:26|4059.
04:06:27|4059.
04:06:28|4059.
04:06:29|4059.
04:06:30|4061.08
04:06:31|4061.08
04:06:32|4061.08
04:06:33|4061.08
04:06:34|4061.08
04:06:35|4061.08
04:06:36|4061.08
04:06:37|4061.08
04:06:38|4061.08
04:06:40|4061.08
04:06:40|4062.
04:06:41|4062.
04:06:42|4062.
04:06:43|4062.
04:06:44|4062.
04:06:45|4061.69
04:06:46|4061.69
04:06:47|4061.69
04:06:48|4061.69
04:06:49|4061.69
04:06:50|4061.29
04:06:51|4061.99
04:06:52|4061.99
04:06:53|4061.99
04:06:54|4061.99
04:06:55|4061.99
04:06:56|4061.99
04:06:57|4061.99
04:06:58|4061.99
04:06:59|4061.96
04:07:00|4061.95
04:07:01|4062.
04:07:03|4062.
04:07:04|4061.99
04:07:05|4061.99
04:07:05|4061.99
04:07:07|4061.
04:07:09|4061.
04:07:09|4059.52
04:07:12|4058.67
04:07:13|4058.67
04:07:13|4058.67
04:07:14|4058.67
04:07:15|4058.67
04:07:16|4058.67
04:07:17|4058.67
04:07:18|4058.34
04:07:19|4058.34
04:07:20|4058.34
04:07:21|4058.34
04:07:22|4058.34
04:07:24|4058.78
04:07:24|4059.
04:07:25|4059.
04:07:26|4059.
04:07:28|4059.
04:07:29|4059.
04:07:29|4059.
04:07:31|4059.
04:07:32|4058.
04:07:32|4058.
04:07:34|4058.
04:07:34|4058.
04:07:35|4058.
04:07:37|4058.
04:07:37|4058.
04:07:39|4058.
04:07:39|4058.
04:07:40|4058.
04:07:41|4058.
04:07:43|4058.
04:07:43|4058.
04:07:45|4058.
04:07:45|4058.
04:07:47|4058.
04:07:48|4058.
04:07:48|4058.
04:07:49|4058.
04:07:50|4058.
04:07:51|4058.
04:07:53|4058.
04:07:53|4058.
04:07:55|4058.
04:07:56|4058.
04:07:56|4058.
04:07:57|4055.88
04:07:59|4055.88
04:07:59|4055.88
04:08:01|4055.88
04:08:02|4055.88
04:08:03|4055.88
04:08:04|4055.88
04:08:04|4055.88
04:08:07|4055.57
04:08:08|4055.57
04:08:09|4055.61
04:08:10|4055.61
04:08:13|4057.23
04:08:13|4055.81
04:08:14|4055.81
04:08:16|4055.25
04:08:16|4055.25
04:08:17|4055.25
04:08:18|4055.25
04:08:20|4055.25
04:08:20|4055.59
04:08:22|4056.77
04:08:23|4056.77
04:08:24|4056.77
04:08:25|4056.77
04:08:26|4056.77
04:08:27|4056.37
04:08:28|4056.37
04:08:29|4056.37
04:08:30|4056.37
04:08:31|4056.09
04:08:32|4057.5
04:08:33|4057.5
04:08:34|4057.5
04:08:35|4057.5
04:08:36|4057.5
04:08:37|4057.5
04:08:38|4057.5
04:08:39|4057.5
04:08:40|4057.5
04:08:42|4057.5
04:08:43|4057.5
04:08:44|4057.5
04:08:45|4057.62
04:08:46|4057.62
04:08:47|4057.94
04:08:48|4057.94
04:08:49|4057.94
04:08:50|4057.94
04:08:51|4058.17
04:08:52|4058.18
04:08:53|4058.18
04:08:54|4058.18
04:08:55|4058.18
04:08:56|4058.18
04:08:57|4058.18
04:08:58|4058.18
04:08:59|4058.18
04:09:00|4058.18
04:09:01|4058.18
04:09:02|4058.18
04:09:03|4058.18
04:09:04|4058.18
04:09:05|4058.18
04:09:06|4058.18
04:09:07|4058.18
04:09:08|4057.5
04:09:09|4057.5
04:09:10|4056.5
04:09:11|4056.5
04:09:13|4056.5
04:09:14|4055.71
04:09:16|4055.71
04:09:17|4055.71
04:09:18|4055.71
04:09:19|4055.71
04:09:20|4055.71
04:09:21|4055.71
04:09:23|4055.71
04:09:24|4055.71
04:09:25|4055.71
04:09:26|4055.03
04:09:27|4055.03
04:09:28|4055.03
04:09:29|4055.03
04:09:30|4055.03
04:09:31|4055.03
04:09:32|4055.03
04:09:33|4055.03
04:09:34|4055.03
04:09:35|4055.03
04:09:36|4055.03
04:09:37|4055.03
04:09:38|4055.03
04:09:39|4055.03
04:09:40|4055.03
04:09:41|4055.03
04:09:42|4055.03
04:09:43|4054.88
04:09:44|4054.88
04:09:45|4054.88
04:09:46|4054.88
04:09:47|4054.88
04:09:48|4054.88
04:09:49|4055.79
04:09:50|4056.
04:09:51|4056.
04:09:52|4056.68
04:09:53|4056.68
04:09:54|4056.68
04:09:55|4056.68
04:09:56|4057.48
04:09:57|4057.5
04:09:58|4057.5
04:09:59|4057.5
04:10:00|4057.5
04:10:01|4057.5
04:10:02|4057.5
04:10:03|4057.5
04:10:04|4057.5
04:10:05|4057.5
04:10:06|4057.5
04:10:07|4057.5
04:10:08|4057.5
04:10:09|4057.5
04:10:10|4057.5
04:10:12|4057.5
04:10:13|4057.5
04:10:14|4057.5
04:10:15|4057.5
04:10:16|4057.5
04:10:17|4057.5
04:10:18|4057.5
04:10:19|4057.5
04:10:21|4057.5
04:10:21|4057.93
04:10:22|4057.93
04:10:23|4057.93
04:10:24|4056.52
04:10:25|4056.52
04:10:26|4056.52
04:10:27|4056.52
04:10:28|4056.52
04:10:29|4056.52
04:10:30|4056.52
04:10:31|4056.52
04:10:32|4056.52
04:10:33|4056.52
04:10:34|4056.52
04:10:35|4056.52
04:10:36|4056.52
04:10:37|4056.52
04:10:38|4056.52
04:10:39|4056.52
04:10:40|4056.52
04:10:41|4056.52
04:10:43|4056.52
04:10:44|4056.52
04:10:44|4056.52
04:10:45|4056.52
04:10:47|4056.52
04:10:48|4056.5
04:10:49|4056.5
04:10:50|4056.5
04:10:50|4056.5
04:10:52|4056.5
04:10:53|4056.5
04:10:54|4056.5
04:10:55|4056.5
04:10:56|4056.5
04:10:57|4056.5
04:10:58|4056.5
04:10:59|4056.5
04:10:59|4056.5
04:11:00|4056.5
04:11:02|4056.5
04:11:03|4056.5
04:11:04|4056.5
04:11:05|4056.5
04:11:05|4056.5
04:11:06|4056.5
04:11:08|4056.5
04:11:09|4056.5
04:11:09|4056.5
04:11:10|4056.5
04:11:12|4056.34
04:11:13|4056.34
04:11:14|4056.34
04:11:15|4055.43
04:11:17|4055.43
04:11:18|4055.43
04:11:20|4055.43
04:11:20|4054.39
04:11:21|4054.39
04:11:23|4054.39
04:11:23|4054.39
04:11:25|4054.39
04:11:26|4054.39
04:11:27|4054.39
04:11:28|4054.39
04:11:29|4055.89
04:11:30|4055.89
04:11:31|4055.89
04:11:32|4055.89
04:11:33|4055.89
04:11:34|4055.89
04:11:35|4055.89
04:11:36|4055.89
04:11:37|4055.89
04:11:38|4055.89
04:11:39|4055.89
04:11:40|4055.89
04:11:41|4055.89
04:11:42|4055.89
04:11:43|4055.89
04:11:44|4055.89
04:11:45|4055.89
04:11:46|4055.89
04:11:47|4055.89
04:11:48|4055.89
04:11:49|4055.89
04:11:50|4055.89
04:11:51|4055.89
04:11:52|4055.89
04:11:53|4055.89
04:11:54|4055.89
04:11:55|4055.89
04:11:56|4055.89
04:11:57|4055.89
04:11:58|4055.89
04:11:59|4055.89
04:12:00|4055.89
04:12:01|4055.89
04:12:02|4055.89
04:12:03|4055.45
04:12:04|4055.45
04:12:05|4055.45
04:12:06|4055.45
04:12:07|4055.45
04:12:08|4055.45
04:12:09|4055.45
04:12:10|4055.45
04:12:12|4055.45
04:12:13|4055.45
04:12:14|4055.45
04:12:15|4055.45
04:12:16|4055.45
04:12:17|4055.45
04:12:18|4055.45
04:12:19|4055.45
04:12:20|4054.5
04:12:21|4054.5
04:12:22|4054.5
04:12:23|4054.5
04:12:24|4054.5
04:12:25|4054.5
04:12:26|4054.5
04:12:27|4054.5
04:12:29|4054.5
04:12:29|4054.5
04:12:30|4054.5
04:12:31|4054.5
04:12:32|4054.66
04:12:33|4054.06
04:12:34|4054.06
04:12:35|4054.06
04:12:36|4054.06
04:12:37|4054.06
04:12:38|4054.06
04:12:39|4054.06
04:12:40|4054.06
04:12:41|4054.06
04:12:42|4054.06
04:12:43|4053.5
04:12:44|4053.5
04:12:45|4053.5
04:12:46|4053.5
04:12:47|4052.62
04:12:48|4052.62
04:12:49|4052.62
04:12:50|4052.62
04:12:51|4052.62
04:12:52|4051.7
04:12:53|4051.7
04:12:55|4051.7
04:12:56|4051.7
04:12:57|4051.7
04:12:58|4051.7
04:12:59|4051.7
04:13:00|4051.7
04:13:01|4051.7
04:13:02|4051.7
04:13:03|4051.7
04:13:04|4051.7
04:13:05|4051.7
04:13:06|4051.7
04:13:07|4051.7
04:13:08|4051.7
04:13:10|4051.7
04:13:10|4051.7
04:13:12|4051.63
04:13:14|4051.63
04:13:15|4051.63
04:13:17|4051.63
04:13:18|4051.63
04:13:19|4051.63
04:13:21|4051.63
04:13:21|4051.63
04:13:23|4051.63
04:13:24|4051.63
04:13:26|4051.63
04:13:26|4051.63
04:13:27|4051.63
04:13:29|4051.63
04:13:29|4051.63
04:13:30|4051.63
04:13:31|4051.63
04:13:32|4051.63
04:13:33|4051.63
04:13:34|4051.63
04:13:35|4051.63
04:13:36|4051.63
04:13:37|4051.63
04:13:38|4051.63
04:13:39|4051.63
04:13:40|4051.63
04:13:41|4051.63
04:13:43|4051.63
04:13:43|4051.63
04:13:44|4051.63
04:13:45|4051.63
04:13:46|4051.63
04:13:47|4051.63
04:13:48|4051.63
04:13:49|4051.63
04:13:50|4051.63
04:13:51|4051.63
04:13:52|4051.63
04:13:53|4051.63
04:13:54|4051.63
04:13:55|4051.63
04:13:56|4051.63
04:13:57|4051.39
04:13:58|4051.39
04:13:59|4051.39
04:14:01|4051.67
04:14:02|4051.7
04:14:03|4051.7
04:14:04|4051.7
04:14:05|4051.7
04:14:06|4051.7
04:14:07|4051.7
04:14:09|4051.7
04:14:10|4051.7
04:14:11|4051.7
04:14:12|4051.7
04:14:13|4051.7
04:14:15|4051.7
04:14:16|4051.7
04:14:17|4051.7
04:14:19|4051.7
04:14:20|4051.7
04:14:21|4051.7
04:14:22|4051.7
04:14:22|4051.7
04:14:25|4051.7
04:14:26|4051.7
04:14:27|4051.29
04:14:28|4051.29
04:14:29|4051.29
04:14:30|4051.29
04:14:31|4051.36
04:14:32|4051.36
04:14:33|4051.36
04:14:34|4051.36
04:14:35|4051.56
04:14:36|4051.6
04:14:37|4051.6
04:14:39|4051.6
04:14:39|4051.84
04:14:40|4051.84
04:14:41|4051.84
04:14:42|4051.84
04:14:43|4051.84
04:14:44|4051.84
04:14:45|4051.84
04:14:46|4051.84
04:14:47|4051.84
04:14:48|4051.84
04:14:49|4051.84
04:14:50|4051.84
04:14:51|4052.04
04:14:53|4052.04
04:14:53|4052.04
04:14:54|4052.04
04:14:55|4052.04
04:14:56|4052.04
04:14:57|4052.04
04:14:58|4052.04
04:14:59|4052.04
04:15:01|4052.04
04:15:02|4052.04
04:15:03|4052.04
04:15:04|4052.04
04:15:05|4052.04
04:15:06|4052.04
04:15:07|4051.47
04:15:08|4051.47
04:15:09|4051.47
04:15:10|4051.47
04:15:11|4051.47
04:15:12|4051.47
04:15:13|4051.47
04:15:14|4052.01
04:15:16|4053.75
04:15:17|4054.38
04:15:19|4054.5
04:15:20|4054.5
04:15:21|4054.5
04:15:23|4054.5
04:15:24|4054.5
04:15:26|4054.5
04:15:27|4054.5
04:15:28|4054.5
04:15:29|4054.5
04:15:30|4053.18
04:15:31|4053.18
04:15:32|4053.18
04:15:33|4053.18
04:15:34|4053.18
04:15:35|4052.
04:15:36|4052.
04:15:37|4052.
04:15:38|4052.
04:15:39|4052.
04:15:40|4052.
04:15:42|4052.
04:15:43|4052.
04:15:44|4052.
04:15:45|4052.
04:15:46|4052.
04:15:47|4051.71
04:15:48|4051.71
04:15:49|4051.37
04:15:50|4051.37
04:15:51|4051.37
04:15:52|4051.37
04:15:54|4051.49
04:15:54|4051.49
04:15:55|4051.49
04:15:56|4051.49
04:15:57|4051.49
04:15:58|4051.49
04:15:59|4051.49
04:16:00|4051.94
04:16:01|4053.
04:16:02|4053.
04:16:03|4053.
04:16:04|4053.
04:16:05|4053.
04:16:06|4053.
04:16:07|4053.
04:16:08|4053.
04:16:09|4053.
04:16:10|4053.
04:16:11|4053.
04:16:12|4053.
04:16:13|4053.
04:16:14|4053.
04:16:16|4053.
04:16:18|4053.
04:16:20|4053.
04:16:21|4053.
04:16:22|4053.
04:16:23|4053.
04:16:24|4053.
04:16:25|4053.
04:16:26|4053.
04:16:27|4053.
04:16:28|4053.
04:16:29|4053.
04:16:30|4053.
04:16:31|4053.
04:16:32|4053.59
04:16:33|4053.59
04:16:34|4053.59
04:16:35|4053.59
04:16:36|4053.59
04:16:37|4053.59
04:16:38|4053.59
04:16:39|4053.59
04:16:40|4054.28
04:16:41|4054.28
04:16:42|4054.28
04:16:43|4054.28
04:16:44|4054.9
04:16:45|4055.48
04:16:46|4055.48
04:16:47|4055.48
04:16:48|4055.48
04:16:49|4055.48
04:16:50|4055.48
04:16:51|4055.48
04:16:52|4055.48
04:16:53|4055.48
04:16:54|4055.48
04:16:55|4055.48
04:16:56|4055.48
04:16:57|4055.48
04:16:58|4056.
04:16:59|4056.
04:17:00|4056.
04:17:01|4056.
04:17:02|4056.
04:17:03|4056.
04:17:04|4056.
04:17:05|4056.
04:17:06|4056.
04:17:07|4056.
04:17:08|4056.
04:17:09|4056.
04:17:10|4056.
04:17:11|4056.
04:17:12|4056.
04:17:13|4056.
04:17:14|4056.
04:17:15|4056.
04:17:16|4056.
04:17:18|4056.
04:17:20|4056.
04:17:21|4056.
04:17:22|4056.4
04:17:23|4056.4
04:17:24|4056.4
04:17:24|4056.4
04:17:25|4056.4
04:17:27|4056.4
04:17:28|4056.4
04:17:29|4056.4
04:17:30|4056.4
04:17:31|4056.4
04:17:32|4056.4
04:17:33|4056.4
04:17:34|4056.4
04:17:35|4056.4
04:17:36|4057.42
04:17:37|4057.42
04:17:38|4057.32
04:17:39|4056.16
04:17:40|4056.16
04:17:41|4056.15
04:17:42|4056.15
04:17:43|4056.15
04:17:44|4056.15
04:17:45|4056.15
04:17:46|4056.15
04:17:47|4055.01
04:17:48|4055.01
04:17:49|4055.01
04:17:51|4055.01
04:17:51|4055.01
04:17:53|4055.01
04:17:54|4055.01
04:17:55|4055.01
04:17:56|4055.01
04:17:57|4055.58
04:17:58|4056.13
04:17:59|4056.13
04:18:00|4056.13
04:18:01|4056.13
04:18:02|4056.13
04:18:03|4056.13
04:18:04|4056.13
04:18:05|4056.13
04:18:06|4056.13
04:18:07|4056.13
04:18:08|4056.13
04:18:09|4056.13
04:18:10|4056.13
04:18:11|4056.13
04:18:13|4056.13
04:18:14|4057.5
04:18:15|4057.5
04:18:16|4057.5
04:18:17|4057.5
04:18:19|4057.49
04:18:21|4057.49
04:18:22|4057.49
04:18:24|4057.49
04:18:24|4057.49
04:18:25|4057.49
04:18:26|4057.49
04:18:28|4057.49
04:18:29|4057.17
04:18:30|4057.17
04:18:31|4057.17
04:18:32|4057.17
04:18:33|4057.17
04:18:34|4057.17
04:18:35|4057.17
04:18:36|4057.17
04:18:37|4056.5
04:18:38|4056.5
04:18:39|4056.5
04:18:40|4056.5
04:18:41|4056.5
04:18:42|4056.5
04:18:43|4056.25
04:18:44|4056.67
04:18:45|4056.67
04:18:46|4056.67
04:18:47|4057.5
04:18:48|4057.5
04:18:49|4057.5
04:18:50|4057.5
04:18:51|4057.5
04:18:52|4057.5
04:18:53|4057.5
04:18:54|4057.5
04:18:55|4057.5
04:18:56|4057.5
04:18:57|4057.5
04:18:58|4057.5
04:18:59|4057.5
04:19:00|4057.5
04:19:01|4057.5
04:19:02|4057.5
04:19:03|4058.01
04:19:04|4058.01
04:19:05|4058.01
04:19:06|4058.01
04:19:07|4058.01
04:19:08|4057.99
04:19:09|4057.99
04:19:10|4057.96
04:19:11|4057.96
04:19:12|4057.96
04:19:13|4057.96
04:19:14|4057.96
04:19:15|4057.96
04:19:16|4057.96
04:19:17|4057.96
04:19:18|4057.88
04:19:19|4057.88
04:19:21|4057.88
04:19:22|4057.62
04:19:23|4057.62
04:19:24|4056.5
04:19:25|4056.22
04:19:27|4056.22
04:19:28|4056.22
04:19:29|4056.22
04:19:30|4056.22
04:19:31|4056.22
04:19:32|4056.22
04:19:33|4055.64
04:19:34|4056.
04:19:35|4056.67
04:19:36|4056.67
04:19:38|4056.67
04:19:38|4057.5
04:19:40|4057.5
04:19:41|4057.5
04:19:42|4057.5
04:19:43|4057.5
04:19:44|4057.5
04:19:45|4057.5
04:19:46|4057.99
04:19:47|4057.6
04:19:48|4057.6
04:19:49|4057.6
04:19:50|4057.6
04:19:51|4057.6
04:19:52|4057.6
04:19:53|4057.6
04:19:54|4057.6
04:19:55|4057.6
04:19:56|4057.6
04:19:57|4057.6
04:19:58|4057.6
04:19:59|4057.6
04:20:00|4057.6
04:20:01|4057.24
04:20:02|4057.21
04:20:03|4057.22
04:20:04|4057.22
04:20:05|4057.22
04:20:06|4057.22
04:20:07|4057.22
04:20:08|4057.22
04:20:09|4057.22
04:20:10|4057.21
04:20:12|4057.21
04:20:13|4057.57
04:20:14|4057.57
04:20:15|4057.57
04:20:16|4057.57
04:20:17|4057.57
04:20:18|4058.03
04:20:20|4058.03
04:20:22|4058.
04:20:23|4058.
04:20:24|4058.
04:20:25|4057.31
04:20:27|4057.31
04:20:28|4057.31
04:20:30|4057.66
04:20:31|4057.53
04:20:32|4057.74
04:20:33|4057.75
04:20:34|4058.
04:20:35|4058.
04:20:36|4057.79
04:20:37|4057.79
04:20:38|4057.79
04:20:39|4057.79
04:20:40|4058.19
04:20:42|4059.65
04:20:43|4059.79
04:20:44|4059.79
04:20:45|4059.47
04:20:46|4059.47
04:20:47|4058.01
04:20:48|4058.01
04:20:49|4058.01
04:20:50|4058.01
04:20:51|4058.01
04:20:52|4058.01
04:20:53|4058.01
04:20:54|4058.91
04:20:55|4058.91
04:20:56|4058.87
04:20:57|4058.87
04:20:58|4058.87
04:20:59|4058.87
04:21:00|4058.87
04:21:01|4058.87
04:21:02|4059.21
04:21:03|4059.21
04:21:04|4059.21
04:21:05|4059.21
04:21:06|4059.21
04:21:07|4059.21
04:21:08|4059.21
04:21:09|4059.21
04:21:10|4059.21
04:21:11|4059.21
04:21:12|4059.21
04:21:13|4059.21
04:21:14|4059.21
04:21:15|4059.05
04:21:16|4059.05
04:21:17|4059.05
04:21:18|4059.05
04:21:19|4059.05
04:21:20|4059.05
04:21:22|4059.05
04:21:23|4059.56
04:21:24|4059.56
04:21:25|4059.56
04:21:27|4059.56
04:21:28|4059.56
04:21:29|4059.56
04:21:30|4059.56
04:21:32|4059.56
04:21:32|4060.
04:21:33|4060.
04:21:34|4060.
04:21:35|4060.
04:21:37|4060.
04:21:38|4059.99
04:21:39|4059.99
04:21:40|4059.99
04:21:41|4059.99
04:21:42|4059.99
04:21:43|4059.99
04:21:44|4059.99
04:21:45|4059.99
04:21:46|4059.99
04:21:47|4059.99
04:21:48|4059.99
04:21:49|4059.99
04:21:50|4059.99
04:21:51|4059.99
04:21:52|4059.99
04:21:53|4059.99
04:21:54|4059.99
04:21:55|4059.99
04:21:56|4059.99
04:21:57|4059.99
04:21:58|4059.99
04:21:59|4059.99
04:22:00|4059.99
04:22:02|4059.99
04:22:03|4060.5
04:22:04|4060.5
04:22:05|4060.5
04:22:06|4060.5
04:22:07|4060.5
04:22:08|4060.5
04:22:09|4060.5
04:22:10|4060.5
04:22:11|4060.5
04:22:12|4060.5
04:22:14|4060.5
04:22:14|4060.5
04:22:15|4060.5
04:22:16|4060.5
04:22:18|4060.5
04:22:18|4060.5
04:22:19|4060.5
04:22:21|4060.5
04:22:23|4060.5
04:22:24|4060.49
04:22:26|4059.51
04:22:27|4059.51
04:22:28|4059.51
04:22:29|4059.51
04:22:30|4059.51
04:22:31|4059.51
04:22:32|4059.51
04:22:33|4059.51
04:22:35|4060.5
04:22:36|4060.5
04:22:37|4060.5
04:22:39|4060.5
04:22:40|4060.5
04:22:41|4060.5
04:22:42|4060.5
04:22:43|4060.37
04:22:45|4060.37
04:22:45|4060.1
04:22:46|4060.1
04:22:48|4060.1
04:22:48|4060.1
04:22:49|4060.1
04:22:50|4059.51
04:22:51|4059.51
04:22:52|4059.51
04:22:54|4059.51
04:22:55|4059.72
04:22:55|4059.72
04:22:57|4059.72
04:22:58|4059.72
04:22:59|4059.72
04:23:00|4059.72
04:23:00|4059.72
04:23:01|4059.72
04:23:03|4059.72
04:23:03|4059.72
04:23:04|4059.72
04:23:05|4059.72
04:23:07|4059.72
04:23:07|4059.72
04:23:08|4059.72
04:23:10|4059.72
04:23:12|4059.72
04:23:13|4059.72
04:23:13|4059.72
04:23:14|4059.72
04:23:16|4059.72
04:23:16|4059.72
04:23:17|4059.72
04:23:19|4059.72
04:23:19|4059.72
04:23:20|4059.72
04:23:21|4059.72
04:23:23|4060.69
04:23:24|4060.69
04:23:26|4060.69
04:23:27|4060.78
04:23:28|4060.78
04:23:29|4060.78
04:23:31|4060.78
04:23:32|4060.78
04:23:34|4060.78
04:23:36|4060.78
04:23:36|4060.78
04:23:37|4060.78
04:23:39|4060.78
04:23:40|4060.78
04:23:41|4060.78
04:23:42|4060.78
04:23:43|4060.78
04:23:44|4060.78
04:23:45|4060.78
04:23:46|4060.78
04:23:47|4060.78
04:23:49|4060.78
04:23:49|4060.78
04:23:50|4060.78
04:23:52|4060.78
04:23:53|4060.78
04:23:54|4060.78
04:23:55|4061.01
04:23:56|4061.01
04:23:57|4061.01
04:23:58|4061.01
04:23:58|4061.01
04:24:00|4061.01
04:24:00|4061.01
04:24:02|4061.01
04:24:02|4061.01
04:24:03|4061.01
04:24:05|4061.01
04:24:06|4061.01
04:24:07|4061.01
04:24:08|4061.01
04:24:09|4061.01
04:24:11|4061.01
04:24:12|4061.01
04:24:12|4061.01
04:24:14|4061.01
04:24:15|4061.01
04:24:15|4061.01
04:24:17|4061.01
04:24:17|4061.01
04:24:18|4061.01
04:24:20|4061.01
04:24:20|4061.01
04:24:22|4061.01
04:24:22|4061.01
04:24:24|4061.01
04:24:25|4061.01
04:24:26|4061.85
04:24:27|4061.85
04:24:28|4061.85
04:24:29|4061.85
04:24:30|4061.85
04:24:32|4062.
04:24:33|4062.16
04:24:34|4062.16
04:24:35|4062.16
04:24:37|4062.16
04:24:38|4062.16
04:24:39|4062.16
04:24:40|4062.16
04:24:41|4062.16
04:24:42|4062.67
04:24:44|4062.67
04:24:44|4062.67
04:24:46|4062.67
04:24:47|4062.67
04:24:48|4062.67
04:24:49|4062.67
04:24:50|4062.67
04:24:51|4062.68
04:24:52|4062.68
04:24:54|4062.68
04:24:55|4062.68
04:24:56|4062.68
04:24:56|4062.68
04:24:58|4062.68
04:24:59|4062.68
04:25:00|4062.68
04:25:01|4062.68
04:25:02|4062.68
04:25:02|4062.68
04:25:04|4062.68
04:25:06|4062.68
04:25:07|4062.68
04:25:08|4062.68
04:25:09|4062.68
04:25:10|4064.32
04:25:11|4064.32
04:25:12|4064.32
04:25:13|4064.87
04:25:14|4064.87
04:25:15|4065.67
04:25:16|4065.67
04:25:17|4065.67
04:25:18|4065.67
04:25:19|4065.67
04:25:20|4065.67
04:25:21|4066.2
04:25:22|4066.2
04:25:23|4066.23
04:25:24|4066.23
04:25:26|4066.23
04:25:28|4066.23
04:25:29|4066.93
04:25:31|4067.46
04:25:32|4067.46
04:25:33|4067.46
04:25:34|4067.46
04:25:35|4067.46
04:25:36|4067.46
04:25:37|4067.46
04:25:38|4067.46
04:25:39|4067.46
04:25:40|4067.46
04:25:41|4068.38
04:25:43|4068.38
04:25:44|4068.6
04:25:45|4068.6
04:25:46|4067.72
04:25:47|4067.72
04:25:48|4067.93
04:25:49|4067.93
04:25:49|4067.93
04:25:51|4067.93
04:25:51|4067.93
04:25:53|4068.01
04:25:54|4069.05
04:25:55|4069.05
04:25:56|4068.97
04:25:57|4068.97
04:25:58|4068.97
04:25:59|4068.97
04:26:00|4068.97
04:26:01|4068.97
04:26:02|4068.97
04:26:03|4068.97
04:26:04|4068.97
04:26:05|4068.97
04:26:06|4068.97
04:26:07|4068.97
04:26:08|4068.97
04:26:09|4068.97
04:26:10|4068.97
04:26:11|4068.97
04:26:12|4068.97
04:26:13|4068.97
04:26:14|4068.97
04:26:15|4068.49
04:26:16|4068.49
04:26:17|4068.49
04:26:18|4068.49
04:26:19|4068.49
04:26:20|4068.49
04:26:21|4068.49
04:26:22|4068.49
04:26:23|4068.49
04:26:24|4068.49
04:26:25|4068.49
04:26:27|4068.49
04:26:28|4068.49
04:26:29|4068.49
04:26:31|4068.49
04:26:32|4068.96
04:26:33|4068.96
04:26:34|4068.96
04:26:35|4068.96
04:26:36|4068.96
04:26:36|4068.96
04:26:38|4068.96
04:26:39|4068.96
04:26:40|4068.96
04:26:41|4068.96
04:26:42|4068.96
04:26:43|4068.96
04:26:44|4069.49
04:26:45|4069.49
04:26:46|4069.49
04:26:47|4069.5
04:26:48|4069.5
04:26:49|4070.39
04:26:50|4070.39
04:26:51|4070.39
04:26:52|4070.39
04:26:53|4070.39
04:26:54|4070.53
04:26:55|4070.53
04:26:56|4070.53
04:26:57|4070.53
04:26:58|4070.53
04:26:59|4070.53
04:27:00|4070.53
04:27:01|4070.53
04:27:03|4070.53
04:27:05|4070.53
04:27:05|4070.53
04:27:07|4070.53
04:27:08|4070.53
04:27:08|4070.53
04:27:09|4070.97
04:27:10|4070.97
04:27:12|4071.56
04:27:13|4071.56
04:27:14|4071.56
04:27:14|4071.56
04:27:16|4071.56
04:27:16|4071.56
04:27:17|4071.56
04:27:18|4071.56
04:27:20|4071.56
04:27:21|4071.56
04:27:21|4071.56
04:27:22|4071.86
04:27:23|4072.
04:27:24|4072.04
04:27:25|4072.04
04:27:27|4071.85
04:27:28|4071.27
04:27:29|4071.27
04:27:30|4071.27
04:27:31|4071.27
04:27:32|4071.27
04:27:34|4071.27
04:27:35|4071.27
04:27:37|4071.27
04:27:38|4071.27
04:27:39|4071.27
04:27:40|4071.27
04:27:41|4071.27
04:27:42|4070.42
04:27:43|4070.42
04:27:45|4070.42
04:27:45|4070.42
04:27:47|4070.42
04:27:47|4070.42
04:27:49|4070.42
04:27:51|4070.42
04:27:51|4070.17
04:27:52|4070.17
04:27:54|4069.78
04:27:54|4069.78
04:27:55|4069.78
04:27:57|4069.78
04:27:57|4069.78
04:27:58|4069.78
04:27:59|4069.78
04:28:00|4069.78
04:28:01|4069.78
04:28:03|4069.78
04:28:03|4069.78
04:28:04|4069.78
04:28:06|4068.69
04:28:06|4068.69
04:28:08|4067.7
04:28:08|4067.7
04:28:10|4067.7
04:28:10|4067.7
04:28:11|4067.7
04:28:12|4067.7
04:28:13|4067.7
04:28:15|4067.7
04:28:15|4067.7
04:28:16|4067.7
04:28:17|4067.7
04:28:19|4067.7
04:28:19|4067.7
04:28:21|4067.7
04:28:21|4067.7
04:28:22|4067.
04:28:24|4067.
04:28:24|4065.5
04:28:25|4064.12
04:28:27|4064.12
04:28:29|4064.12
04:28:29|4064.12
04:28:30|4064.12
04:28:31|4064.12
04:28:32|4064.12
04:28:33|4064.12
04:28:35|4064.12
04:28:35|4064.12
04:28:37|4064.12
04:28:38|4064.12
04:28:39|4064.12
04:28:41|4064.12
04:28:42|4064.12
04:28:43|4064.12
04:28:44|4064.12
04:28:46|4064.12
04:28:47|4064.12
04:28:48|4064.12
04:28:49|4064.12
04:28:50|4064.12
04:28:51|4063.67
04:28:52|4063.67
04:28:53|4063.67
04:28:54|4063.67
04:28:55|4063.67
04:28:56|4063.67
04:28:57|4063.67
04:28:59|4063.67
04:29:00|4063.67
04:29:01|4063.67
04:29:02|4063.67
04:29:02|4063.67
04:29:03|4063.67
04:29:04|4063.67
04:29:06|4063.67
04:29:07|4063.67
04:29:08|4064.08
04:29:08|4064.08
04:29:10|4064.08
04:29:10|4064.08
04:29:12|4064.87
04:29:13|4064.87
04:29:13|4064.87
04:29:14|4064.96
04:29:15|4064.96
04:29:16|4065.49
04:29:17|4065.49
04:29:19|4065.49
04:29:19|4065.49
04:29:21|4065.49
04:29:22|4065.63
04:29:22|4065.8
04:29:23|4065.8
04:29:24|4065.8
04:29:26|4065.8
04:29:26|4065.8
04:29:27|4065.8
04:29:29|4065.8
04:29:31|4066.4
04:29:32|4066.4
04:29:33|4066.4
04:29:34|4066.42
04:29:35|4066.42
04:29:36|4064.64
04:29:38|4063.84
04:29:39|4063.84
04:29:40|4063.82
04:29:41|4063.82
04:29:42|4063.82
04:29:43|4063.82
04:29:44|4063.82
04:29:45|4063.82
04:29:46|4063.82
04:29:47|4063.82
04:29:48|4063.82
04:29:49|4063.94
04:29:51|4063.94
04:29:51|4063.94
04:29:52|4063.94
04:29:54|4063.94
04:29:54|4063.94
04:29:55|4063.94
04:29:57|4063.94
04:29:58|4063.94
04:29:59|4063.94
04:30:00|4063.94
04:30:01|4063.94
04:30:02|4064.62
04:30:03|4064.62
04:30:03|4064.61
04:30:05|4064.61
04:30:05|4064.61
04:30:07|4064.61
04:30:07|4064.61
04:30:10|4064.61
04:30:10|4064.61
04:30:11|4064.61
04:30:12|4064.61
04:30:13|4064.61
04:30:14|4064.61
04:30:15|4064.61
04:30:16|4064.61
04:30:17|4064.61
04:30:18|4064.61
04:30:19|4064.61
04:30:21|4064.61
04:30:22|4064.61
04:30:23|4064.61
04:30:23|4064.61
04:30:25|4064.61
04:30:26|4064.61
04:30:26|4064.61
04:30:28|4064.61
04:30:28|4064.61
04:30:30|4064.61
04:30:32|4063.23
04:30:33|4063.25
04:30:35|4063.53
04:30:36|4063.53
04:30:38|4063.8
04:30:39|4065.
04:30:40|4065.
04:30:41|4065.
04:30:42|4065.
04:30:44|4065.
04:30:45|4065.
04:30:47|4065.
04:30:47|4065.
04:30:49|4065.
04:30:50|4065.51
04:30:51|4065.51
04:30:52|4065.51
04:30:53|4065.51
04:30:54|4065.51
04:30:55|4065.51
04:30:56|4065.51
04:30:57|4065.51
04:30:58|4065.51
04:30:59|4066.33
04:31:00|4066.33
04:31:00|4066.33
04:31:02|4066.33
04:31:03|4066.33
04:31:04|4066.33
04:31:05|4066.33
04:31:06|4066.33
04:31:07|4066.33
04:31:08|4066.33
04:31:08|4066.33
04:31:10|4066.33
04:31:11|4066.33
04:31:13|4066.33
04:31:13|4066.33
04:31:14|4066.33
04:31:15|4066.33
04:31:16|4066.33
04:31:17|4066.33
04:31:19|4066.33
04:31:20|4066.33
04:31:21|4065.66
04:31:22|4065.66
04:31:23|4065.66
04:31:24|4065.66
04:31:25|4065.66
04:31:26|4065.66
04:31:27|4065.66
04:31:28|4065.66
04:31:29|4065.69
04:31:30|4065.69
04:31:32|4066.49
04:31:33|4068.
04:31:34|4068.73
04:31:36|4068.73
04:31:37|4068.73
04:31:38|4068.73
04:31:39|4068.73
04:31:40|4068.73
04:31:42|4069.09
04:31:43|4069.09
04:31:44|4069.09
04:31:45|4069.09
04:31:46|4069.5
04:31:47|4069.5
04:31:48|4069.5
04:31:49|4069.5
04:31:50|4069.5
04:31:51|4069.5
04:31:52|4069.5
04:31:53|4069.5
04:31:54|4069.5
04:31:55|4069.5
04:31:56|4069.5
04:31:57|4069.5
04:31:58|4069.5
04:31:59|4069.5
04:32:00|4069.5
04:32:01|4069.5
04:32:02|4069.5
04:32:03|4069.5
04:32:04|4069.5
04:32:05|4069.5
04:32:06|4069.5
04:32:07|4069.5
04:32:08|4069.5
04:32:09|4069.5
04:32:10|4069.5
04:32:11|4069.5
04:32:12|4069.5
04:32:13|4069.5
04:32:14|4069.5
04:32:15|4069.5
04:32:16|4069.5
04:32:17|4069.5
04:32:18|4069.5
04:32:20|4069.5
04:32:21|4069.5
04:32:21|4069.5
04:32:23|4069.5
04:32:23|4069.5
04:32:25|4069.5
04:32:26|4069.5
04:32:27|4068.5
04:32:28|4068.5
04:32:29|4068.5
04:32:30|4068.5
04:32:31|4068.5
04:32:32|4068.5
04:32:34|4068.5
04:32:35|4068.5
04:32:36|4068.5
04:32:38|4068.5
04:32:39|4068.5
04:32:39|4068.5
04:32:40|4068.5
04:32:42|4068.83
04:32:43|4069.5
04:32:44|4069.5
04:32:45|4069.5
04:32:45|4069.5
04:32:46|4069.5
04:32:48|4069.5
04:32:48|4069.5
04:32:50|4069.04
04:32:50|4068.5
04:32:51|4068.5
04:32:53|4068.5
04:32:54|4068.5
04:32:54|4068.5
04:32:55|4068.5
04:32:56|4067.77
04:32:58|4067.76
04:32:59|4067.76
04:33:00|4067.76
04:33:01|4068.
04:33:02|4068.16
04:33:04|4068.16
04:33:04|4068.16
04:33:05|4068.16
04:33:06|4068.16
04:33:07|4068.16
04:33:09|4068.16
04:33:09|4068.16
04:33:10|4068.16
04:33:11|4068.16
04:33:12|4068.16
04:33:14|4068.16
04:33:15|4068.16
04:33:15|4068.16
04:33:16|4068.16
04:33:17|4068.16
04:33:18|4068.16
04:33:19|4070.51
04:33:20|4070.62
04:33:21|4070.83
04:33:23|4070.83
04:33:24|4070.83
04:33:24|4069.88
04:33:26|4069.88
04:33:27|4069.88
04:33:28|4070.25
04:33:29|4070.25
04:33:30|4070.25
04:33:31|4070.25
04:33:33|4070.25
04:33:35|4070.25
04:33:35|4070.25
04:33:37|4070.25
04:33:38|4070.25
04:33:39|4070.25
04:33:40|4070.25
04:33:42|4070.25
04:33:43|4070.25
04:33:44|4070.25
04:33:45|4070.25
04:33:46|4070.25
04:33:47|4070.25
04:33:48|4070.25
04:33:49|4070.25
04:33:50|4069.15
04:33:51|4069.15
04:33:52|4069.15
04:33:53|4069.15
04:33:54|4069.15
04:33:55|4069.15
04:33:56|4069.15
04:33:57|4069.15
04:33:58|4069.15
04:33:59|4069.15
04:34:00|4069.15
04:34:01|4069.15
04:34:02|4069.15
04:34:03|4069.15
04:34:04|4069.15
04:34:05|4069.15
04:34:06|4068.5
04:34:07|4068.5
04:34:08|4068.5
04:34:09|4069.55
04:34:10|4069.55
04:34:12|4069.64
04:34:13|4069.64
04:34:14|4069.64
04:34:15|4069.64
04:34:16|4069.64
04:34:17|4069.64
04:34:17|4069.64
04:34:19|4069.64
04:34:20|4069.64
04:34:21|4069.64
04:34:22|4069.64
04:34:23|4069.64
04:34:24|4070.09
04:34:25|4070.09
04:34:26|4070.09
04:34:27|4070.09
04:34:28|4070.09
04:34:29|4070.09
04:34:30|4070.18
04:34:31|4070.18
04:34:32|4069.76
04:34:33|4069.8
04:34:35|4069.81
04:34:36|4069.47
04:34:38|4068.58
04:34:39|4068.58
04:34:40|4068.58
04:34:42|4068.58
04:34:42|4069.32
04:34:44|4069.32
04:34:45|4069.32
04:34:46|4069.32
04:34:47|4069.32
04:34:47|4069.32
04:34:49|4069.32
04:34:50|4069.32
04:34:51|4069.32
04:34:52|4069.32
04:34:53|4069.32
04:34:54|4069.32
04:34:55|4069.32
04:34:56|4069.32
04:34:57|4070.6
04:34:58|4070.6
04:34:59|4070.9
04:35:00|4070.88
04:35:02|4070.88
04:35:03|4070.61
04:35:04|4070.61
04:35:05|4070.61
04:35:06|4070.61
04:35:07|4070.61
04:35:08|4070.61
04:35:09|4070.61
04:35:10|4070.61
04:35:11|4070.61
04:35:12|4070.61
04:35:13|4070.61
04:35:14|4070.61
04:35:15|4070.2
04:35:16|4070.2
04:35:17|4070.2
04:35:18|4070.2
04:35:19|4070.2
04:35:20|4070.2
04:35:21|4070.36
04:35:22|4070.36
04:35:23|4070.36
04:35:24|4070.36
04:35:26|4070.36
04:35:27|4070.36
04:35:28|4070.35
04:35:29|4070.35
04:35:29|4070.35
04:35:31|4070.35
04:35:31|4070.35
04:35:33|4070.35
04:35:34|4070.35
04:35:36|4070.35
04:35:36|4070.35
04:35:38|4070.35
04:35:39|4070.35
04:35:41|4070.36
04:35:42|4070.36
04:35:43|4070.36
04:35:45|4070.36
04:35:46|4070.36
04:35:47|4070.36
04:35:48|4070.36
04:35:49|4070.36
04:35:50|4070.36
04:35:51|4070.36
04:35:52|4070.36
04:35:53|4070.36
04:35:54|4070.36
04:35:55|4070.36
04:35:56|4070.36
04:35:57|4070.36
04:35:58|4070.36
04:35:59|4070.36
04:36:00|4070.36
04:36:01|4070.42
04:36:03|4070.15
04:36:04|4070.15
04:36:05|4070.15
04:36:06|4070.15
04:36:07|4070.15
04:36:08|4070.15
04:36:09|4070.15
04:36:10|4070.1
04:36:11|4070.1
04:36:12|4070.65
04:36:13|4070.84
04:36:14|4070.84
04:36:15|4070.84
04:36:16|4070.84
04:36:17|4070.84
04:36:18|4070.84
04:36:19|4070.84
04:36:20|4070.84
04:36:21|4070.84
04:36:22|4070.84
04:36:23|4070.84
04:36:24|4070.84
04:36:25|4070.84
04:36:26|4070.84
04:36:27|4070.84
04:36:28|4070.84
04:36:29|4071.
04:36:30|4071.
04:36:31|4071.
04:36:32|4071.
04:36:33|4071.
04:36:34|4071.
04:36:35|4071.
04:36:37|4071.
04:36:38|4071.44
04:36:40|4071.44
04:36:41|4071.44
04:36:42|4071.44
04:36:43|4071.12
04:36:43|4071.13
04:36:46|4071.24
04:36:46|4071.14
04:36:48|4071.14
04:36:48|4071.14
04:36:50|4071.14
04:36:50|4071.14
04:36:52|4071.14
04:36:53|4071.14
04:36:53|4071.14
04:36:54|4071.24
04:36:56|4071.24
04:36:57|4071.24
04:36:58|4071.5
04:36:59|4071.29
04:37:00|4071.8
04:37:01|4071.86
04:37:02|4071.86
04:37:03|4071.86
04:37:04|4071.86
04:37:05|4071.86
04:37:06|4071.86
04:37:06|4071.86
04:37:08|4071.86
04:37:09|4071.86
04:37:10|4071.86
04:37:11|4071.86
04:37:12|4071.86
04:37:13|4071.86
04:37:14|4071.86
04:37:15|4071.86
04:37:16|4071.86
04:37:17|4071.86
04:37:18|4071.86
04:37:19|4071.86
04:37:20|4071.86
04:37:21|4071.86
04:37:22|4071.86
04:37:22|4071.86
04:37:24|4071.86
04:37:25|4071.86
04:37:26|4071.86
04:37:27|4071.86
04:37:28|4071.86
04:37:29|4071.86
04:37:29|4071.86
04:37:31|4072.15
04:37:32|4072.15
04:37:34|4071.97
04:37:34|4071.97
04:37:36|4071.97
04:37:37|4071.97
04:37:38|4071.97
04:37:39|4071.97
04:37:39|4071.97
04:37:40|4071.97
04:37:42|4071.97
04:37:43|4071.97
04:37:45|4072.49
04:37:46|4072.49
04:37:46|4072.49
04:37:47|4072.49
04:37:48|4072.49
04:37:49|4072.92
04:37:51|4072.92
04:37:51|4072.92
04:37:52|4072.92
04:37:53|4072.92
04:37:54|4072.92
04:37:55|4072.92
04:37:56|4072.92
04:37:57|4072.92
04:37:59|4072.92
04:38:00|4073.92
04:38:01|4073.92
04:38:02|4073.92
04:38:04|4073.92
04:38:06|4073.92
04:38:07|4073.92
04:38:08|4073.92
04:38:08|4073.92
04:38:10|4073.92
04:38:11|4073.92
04:38:12|4073.92
04:38:13|4073.92
04:38:13|4073.66
04:38:16|4073.66
04:38:16|4073.48
04:38:17|4073.48
04:38:18|4073.01
04:38:19|4073.01
04:38:20|4073.01
04:38:21|4073.01
04:38:22|4074.76
04:38:23|4074.76
04:38:24|4074.76
04:38:25|4074.76
04:38:26|4074.76
04:38:27|4074.76
04:38:28|4074.76
04:38:29|4074.76
04:38:30|4074.76
04:38:31|4074.76
04:38:32|4074.76
04:38:33|4075.29
04:38:34|4075.29
04:38:35|4075.29
04:38:36|4075.79
04:38:38|4075.79
04:38:39|4075.79
04:38:40|4075.79
04:38:41|4075.79
04:38:43|4075.79
04:38:45|4076.16
04:38:46|4076.16
04:38:47|4076.16
04:38:48|4076.16
04:38:49|4076.16
04:38:50|4076.13
04:38:51|4076.13
04:38:53|4076.13
04:38:55|4076.13
04:38:56|4076.13
04:38:57|4076.13
04:38:58|4076.13
04:38:59|4076.06
04:39:00|4076.06
04:39:00|4076.06
04:39:02|4076.06
04:39:04|4076.15
04:39:05|4076.15
04:39:06|4076.16
04:39:07|4076.16
04:39:08|4076.16
04:39:08|4076.16
04:39:09|4076.16
04:39:11|4076.16
04:39:12|4076.16
04:39:13|4076.16
04:39:13|4076.16
04:39:16|4075.88
04:39:16|4075.88
04:39:18|4075.88
04:39:19|4075.88
04:39:20|4075.88
04:39:21|4075.88
04:39:22|4075.88
04:39:23|4075.88
04:39:24|4075.05
04:39:25|4075.05
04:39:26|4075.43
04:39:27|4075.43
04:39:28|4075.43
04:39:29|4075.43
04:39:30|4075.13
04:39:31|4075.13
04:39:32|4075.13
04:39:33|4075.54
04:39:34|4075.54
04:39:35|4075.54
04:39:36|4075.54
04:39:37|4075.54
04:39:38|4075.51
04:39:40|4075.51
04:39:41|4075.02
04:39:43|4075.02
04:39:44|4075.02
04:39:46|4075.02
04:39:46|4075.02
04:39:47|4075.02
04:39:50|4075.02
04:39:50|4074.58
04:39:52|4074.5
04:39:52|4074.5
04:39:54|4073.89
04:39:54|4073.79
04:39:55|4073.79
04:39:56|4073.79
04:39:58|4073.79
04:39:59|4073.79
04:40:00|4073.79
04:40:00|4073.79
04:40:02|4073.79
04:40:03|4073.79
04:40:04|4073.79
04:40:05|4073.79
04:40:06|4073.79
04:40:07|4073.25
04:40:08|4073.25
04:40:09|4073.25
04:40:10|4073.25
04:40:11|4073.25
04:40:12|4073.25
04:40:12|4074.
04:40:13|4074.
04:40:15|4074.
04:40:16|4074.77
04:40:16|4074.77
04:40:18|4074.77
04:40:19|4074.77
04:40:20|4074.77
04:40:21|4074.81
04:40:22|4074.81
04:40:23|4074.81
04:40:24|4074.81
04:40:25|4075.5
04:40:26|4075.5
04:40:27|4076.41
04:40:28|4076.8
04:40:29|4076.8
04:40:30|4076.3
04:40:31|4076.68
04:40:32|4076.68
04:40:33|4076.68
04:40:34|4076.68
04:40:35|4076.68
04:40:36|4076.68
04:40:37|4076.68
04:40:38|4076.68
04:40:39|4076.68
04:40:41|4076.68
04:40:41|4076.68
04:40:43|4075.44
04:40:45|4075.44
04:40:46|4076.79
04:40:46|4076.79
04:40:48|4076.79
04:40:49|4076.79
04:40:50|4076.79
04:40:51|4076.79
04:40:52|4076.79
04:40:53|4076.79
04:40:54|4076.79
04:40:55|4076.79
04:40:57|4076.79
04:40:58|4076.79
04:40:59|4076.79
04:41:01|4076.79
04:41:02|4076.79
04:41:03|4076.79
04:41:04|4076.79
04:41:05|4076.36
04:41:05|4076.36
04:41:06|4076.36
04:41:07|4076.36
04:41:09|4075.29
04:41:09|4075.29
04:41:10|4075.29
04:41:11|4075.29
04:41:12|4075.29
04:41:13|4075.29
04:41:14|4075.29
04:41:15|4075.29
04:41:17|4075.29
04:41:18|4075.29
04:41:19|4075.29
04:41:19|4075.29
04:41:21|4075.29
04:41:22|4074.5
04:41:23|4074.5
04:41:24|4074.29
04:41:25|4074.3
04:41:25|4074.3
04:41:27|4074.3
04:41:28|4074.3
04:41:29|4074.3
04:41:30|4074.14
04:41:31|4074.15
04:41:32|4074.15
04:41:33|4074.15
04:41:34|4074.15
04:41:34|4074.15
04:41:36|4074.15
04:41:37|4074.15
04:41:37|4074.6
04:41:39|4074.59
04:41:40|4074.25
04:41:42|4075.26
04:41:43|4075.52
04:41:44|4075.52
04:41:46|4075.52
04:41:47|4075.52
04:41:49|4075.52
04:41:50|4076.71
04:41:51|4076.71
04:41:52|4076.71
04:41:52|4076.71
04:41:54|4076.71
04:41:55|4076.71
04:41:56|4076.71
04:41:57|4076.99
04:41:58|4076.99
04:41:59|4076.99
04:42:01|4076.99
04:42:02|4076.99
04:42:02|4076.99
04:42:04|4076.89
04:42:05|4076.89
04:42:07|4076.89
04:42:08|4076.89
04:42:09|4076.8
04:42:10|4076.8
04:42:11|4076.8
04:42:12|4076.8
04:42:13|4076.9
04:42:14|4076.91
04:42:15|4076.91
04:42:16|4076.91
04:42:17|4076.91
04:42:18|4076.91
04:42:19|4076.91
04:42:20|4076.91
04:42:21|4076.91
04:42:23|4076.91
04:42:24|4076.91
04:42:25|4076.91
04:42:26|4076.91
04:42:26|4076.91
04:42:27|4076.91
04:42:29|4076.91
04:42:29|4077.07
04:42:31|4077.07
04:42:32|4077.07
04:42:32|4077.07
04:42:34|4077.07
04:42:35|4077.07
04:42:35|4077.07
04:42:36|4077.07
04:42:38|4077.59
04:42:39|4078.49
04:42:40|4078.49
04:42:41|4078.49
04:42:42|4078.49
04:42:44|4078.49
04:42:45|4078.49
04:42:46|4078.49
04:42:47|4078.49
04:42:48|4078.49
04:42:49|4078.49
04:42:50|4079.2
04:42:50|4079.2
04:42:51|4079.2
04:42:53|4078.66
04:42:54|4078.66
04:42:55|4078.66
04:42:55|4078.66
04:42:56|4078.66
04:42:57|4079.1
04:42:58|4079.67
04:42:59|4079.67
04:43:00|4079.67
04:43:02|4079.67
04:43:03|4079.67
04:43:03|4079.67
04:43:05|4079.67
04:43:06|4079.67
04:43:07|4079.67
04:43:08|4079.67
04:43:09|4079.67
04:43:10|4079.67
04:43:11|4079.69
04:43:12|4079.77
04:43:12|4079.77
04:43:14|4079.77
04:43:15|4079.77
04:43:16|4079.77
04:43:17|4079.77
04:43:18|4080.
04:43:18|4080.
04:43:19|4080.
04:43:21|4080.
04:43:21|4080.
04:43:23|4080.
04:43:24|4080.
04:43:25|4080.
04:43:26|4080.
04:43:28|4080.
04:43:28|4080.21
04:43:29|4080.21
04:43:30|4080.21
04:43:31|4079.22
04:43:32|4079.01
04:43:33|4079.01
04:43:34|4079.01
04:43:35|4079.01
04:43:36|4079.01
04:43:37|4079.01
04:43:39|4079.01
04:43:39|4079.01
04:43:40|4079.01
04:43:41|4079.01
04:43:43|4079.01
04:43:44|4079.01
04:43:45|4079.01
04:43:47|4079.01
04:43:48|4079.01
04:43:48|4079.01
04:43:50|4079.01
04:43:51|4079.01
04:43:51|4079.01
04:43:53|4079.01
04:43:54|4079.01
04:43:55|4079.01
04:43:56|4079.01
04:43:58|4079.01
04:43:59|4079.01
04:44:00|4079.01
04:44:01|4079.01
04:44:02|4079.01
04:44:03|4079.01
04:44:04|4079.01
04:44:05|4079.01
04:44:06|4079.01
04:44:07|4079.01
04:44:08|4079.01
04:44:09|4078.29
04:44:10|4078.3
04:44:11|4078.3
04:44:12|4078.3
04:44:13|4078.3
04:44:14|4078.3
04:44:15|4078.3
04:44:16|4078.3
04:44:17|4078.3
04:44:18|4078.3
04:44:19|4078.3
04:44:20|4078.
04:44:21|4078.
04:44:22|4078.
04:44:23|4077.51
04:44:24|4077.51
04:44:25|4077.51
04:44:26|4077.51
04:44:27|4077.51
04:44:28|4077.51
04:44:29|4077.51
04:44:30|4077.51
04:44:31|4077.51
04:44:32|4077.51
04:44:33|4077.51
04:44:34|4077.51
04:44:35|4077.51
04:44:36|4077.8
04:44:37|4077.8
04:44:38|4077.8
04:44:39|4077.8
04:44:40|4077.8
04:44:41|4077.8
04:44:42|4077.8
04:44:43|4077.8
04:44:44|4077.8
04:44:45|4077.8
04:44:47|4077.8
04:44:49|4077.59
04:44:50|4077.59
04:44:51|4077.59
04:44:52|4077.59
04:44:53|4077.51
04:44:54|4077.22
04:44:55|4077.22
04:44:56|4077.22
04:44:58|4077.22
04:44:59|4077.22
04:45:00|4077.22
04:45:01|4076.76
04:45:01|4076.76
04:45:02|4076.15
04:45:05|4076.15
04:45:06|4076.15
04:45:07|4076.
04:45:09|4076.
04:45:10|4076.
04:45:10|4076.
04:45:11|4076.
04:45:12|4076.
04:45:13|4076.
04:45:14|4076.
04:45:15|4076.
04:45:16|4075.4
04:45:17|4075.4
04:45:19|4075.4
04:45:19|4075.4
04:45:21|4075.4
04:45:22|4075.4
04:45:22|4075.4
04:45:23|4075.4
04:45:24|4075.4
04:45:25|4075.4
04:45:26|4075.4
04:45:27|4075.4
04:45:28|4075.4
04:45:30|4075.4
04:45:30|4075.
04:45:32|4075.
04:45:32|4074.28
04:45:33|4074.28
04:45:34|4074.28
04:45:35|4074.28
04:45:36|4074.28
04:45:38|4074.28
04:45:38|4074.28
04:45:39|4074.28
04:45:40|4074.28
04:45:41|4073.66
04:45:42|4073.66
04:45:43|4073.8
04:45:44|4073.8
04:45:46|4073.8
04:45:47|4073.55
04:45:49|4073.55
04:45:51|4073.46
04:45:52|4073.45
04:45:52|4073.45
04:45:53|4073.45
04:45:55|4073.45
04:45:56|4073.45
04:45:57|4073.45
04:45:58|4073.45
04:45:59|4073.13
04:46:00|4073.13
04:46:01|4073.13
04:46:02|4073.13
04:46:03|4073.13
04:46:04|4073.34
04:46:05|4073.33
04:46:06|4073.63
04:46:07|4073.63
04:46:08|4074.05
04:46:09|4074.05
04:46:10|4074.05
04:46:11|4073.03
04:46:12|4073.03
04:46:13|4073.17
04:46:14|4073.17
04:46:15|4073.17
04:46:16|4073.17
04:46:17|4073.18
04:46:18|4073.18
04:46:19|4073.18
04:46:20|4073.18
04:46:21|4073.18
04:46:22|4073.18
04:46:23|4073.18
04:46:24|4073.18
04:46:25|4073.18
04:46:26|4073.18
04:46:27|4073.18
04:46:28|4073.18
04:46:29|4073.18
04:46:30|4073.18
04:46:31|4073.24
04:46:32|4073.24
04:46:33|4073.25
04:46:34|4073.25
04:46:35|4073.25
04:46:36|4073.91
04:46:37|4073.91
04:46:38|4073.91
04:46:39|4073.91
04:46:40|4073.91
04:46:41|4073.91
04:46:42|4073.91
04:46:43|4073.91
04:46:44|4073.91
04:46:45|4073.91
04:46:47|4073.91
04:46:47|4073.91
04:46:49|4073.91
04:46:50|4073.91
04:46:51|4073.91
04:46:52|4073.91
04:46:53|4073.91
04:46:55|4073.91
04:46:55|4073.91
04:46:56|4073.91
04:46:58|4073.91
04:46:59|4073.91
04:47:00|4073.91
04:47:01|4073.91
04:47:02|4073.91
04:47:03|4073.91
04:47:04|4073.91
04:47:05|4073.91
04:47:06|4073.91
04:47:07|4073.91
04:47:08|4073.91
04:47:09|4073.91
04:47:10|4073.91
04:47:11|4075.5
04:47:12|4075.5
04:47:13|4075.5
04:47:14|4075.5
04:47:16|4075.5
04:47:17|4075.5
04:47:17|4075.5
04:47:18|4075.5
04:47:19|4075.5
04:47:21|4075.5
04:47:22|4075.5
04:47:23|4075.5
04:47:24|4075.5
04:47:25|4075.5
04:47:26|4075.5
04:47:27|4075.5
04:47:28|4075.38
04:47:29|4075.38
04:47:30|4075.38
04:47:31|4075.38
04:47:32|4075.38
04:47:33|4075.49
04:47:34|4075.49
04:47:35|4075.49
04:47:36|4076.32
04:47:37|4076.32
04:47:38|4076.32
04:47:39|4076.32
04:47:40|4076.32
04:47:41|4076.32
04:47:42|4076.32
04:47:43|4076.32
04:47:44|4076.32
04:47:45|4076.67
04:47:47|4076.67
04:47:49|4076.67
04:47:50|4076.67
04:47:50|4076.66
04:47:51|4076.66
04:47:52|4075.5
04:47:54|4075.5
04:47:55|4075.5
04:47:57|4075.5
04:47:58|4075.5
04:47:58|4075.5
04:48:00|4075.5
04:48:01|4075.5
04:48:01|4075.11
04:48:02|4075.11
04:48:03|4075.15
04:48:05|4077.
04:48:06|4078.11
04:48:06|4078.11
04:48:07|4078.11
04:48:09|4078.11
04:48:10|4078.49
04:48:11|4078.49
04:48:12|4078.49
04:48:13|4078.49
04:48:14|4078.49
04:48:16|4077.76
04:48:16|4077.76
04:48:17|4077.76
04:48:19|4077.76
04:48:19|4077.76
04:48:21|4077.76
04:48:21|4077.76
04:48:22|4077.76
04:48:23|4077.91
04:48:25|4077.91
04:48:25|4077.91
04:48:26|4078.01
04:48:28|4078.01
04:48:28|4078.01
04:48:30|4078.5
04:48:30|4078.86
04:48:31|4078.86
04:48:32|4078.86
04:48:34|4078.86
04:48:35|4079.23
04:48:35|4079.23
04:48:36|4079.23
04:48:37|4079.36
04:48:38|4079.36
04:48:39|4079.36
04:48:40|4079.36
04:48:41|4079.3
04:48:43|4079.3
04:48:43|4079.3
04:48:44|4079.29
04:48:45|4079.29
04:48:47|4079.67
04:48:48|4079.67
04:48:50|4079.67
04:48:51|4079.67
04:48:52|4079.67
04:48:53|4080.04
04:48:54|4080.04
04:48:56|4080.99
04:48:57|4080.99
04:48:57|4080.9
04:48:59|4080.9
04:49:00|4080.9
04:49:01|4080.9
04:49:02|4080.9
04:49:03|4080.99
04:49:04|4080.99
04:49:06|4080.99
04:49:07|4080.99
04:49:08|4080.99
04:49:10|4080.99
04:49:10|4080.99
04:49:12|4080.99
04:49:13|4080.99
04:49:14|4080.99
04:49:15|4080.99
04:49:16|4080.99
04:49:17|4080.99
04:49:18|4080.99
04:49:19|4080.99
04:49:21|4080.99
04:49:22|4080.99
04:49:22|4080.99
04:49:23|4080.99
04:49:24|4080.99
04:49:25|4080.99
04:49:27|4080.99
04:49:27|4080.99
04:49:29|4080.99
04:49:30|4080.99
04:49:31|4080.99
04:49:31|4080.99
04:49:32|4080.99
04:49:33|4079.96
04:49:34|4079.96
04:49:36|4079.96
04:49:37|4080.22
04:49:37|4080.22
04:49:39|4080.22
04:49:39|4080.22
04:49:41|4078.66
04:49:42|4078.66
04:49:42|4078.41
04:49:44|4078.41
04:49:44|4078.41
04:49:45|4079.19
04:49:47|4079.19
04:49:48|4079.19
04:49:50|4079.19
04:49:51|4079.19
04:49:53|4079.61
04:49:54|4079.99
04:49:55|4079.99
04:49:56|4080.
04:49:57|4080.
04:49:59|4080.
04:50:00|4080.
04:50:00|4080.
04:50:01|4080.
04:50:03|4080.
04:50:04|4080.59
04:50:05|4080.59
04:50:05|4080.59
04:50:07|4080.59
04:50:08|4080.59
04:50:08|4080.59
04:50:09|4080.59
04:50:11|4080.59
04:50:12|4080.59
04:50:13|4080.59
04:50:14|4080.59
04:50:15|4080.59
04:50:16|4080.59
04:50:17|4080.59
04:50:18|4080.59
04:50:19|4080.59
04:50:21|4080.59
04:50:21|4080.59
04:50:22|4080.59
04:50:23|4080.59
04:50:24|4080.59
04:50:25|4080.5
04:50:26|4080.5
04:50:27|4080.5
04:50:28|4080.5
04:50:29|4080.5
04:50:30|4080.25
04:50:31|4080.25
04:50:32|4080.25
04:50:33|4080.25
04:50:34|4080.25
04:50:35|4080.25
04:50:36|4080.25
04:50:37|4080.25
04:50:38|4080.25
04:50:39|4080.25
04:50:40|4079.89
04:50:41|4079.89
04:50:42|4079.89
04:50:43|4079.6
04:50:44|4078.96
04:50:45|4078.96
04:50:46|4078.96
04:50:47|4078.96
04:50:48|4078.62
04:50:50|4078.62
04:50:52|4078.62
04:50:54|4078.05
04:50:55|4078.05
04:50:55|4078.05
04:50:57|4078.05
04:50:58|4078.05
04:51:00|4078.05
04:51:01|4078.58
04:51:02|4078.58
04:51:03|4078.58
04:51:04|4078.57
04:51:05|4078.57
04:51:06|4078.57
04:51:07|4078.57
04:51:09|4078.57
04:51:09|4079.16
04:51:12|4079.16
04:51:12|4079.16
04:51:13|4079.16
04:51:14|4079.16
04:51:15|4079.16
04:51:16|4079.16
04:51:17|4079.16
04:51:18|4079.16
04:51:19|4080.
04:51:20|4080.
04:51:21|4080.
04:51:22|4080.
04:51:23|4080.
04:51:24|4080.
04:51:25|4080.
04:51:26|4080.
04:51:27|4080.
04:51:28|4080.71
04:51:29|4080.99
04:51:30|4080.99
04:51:31|4080.99
04:51:32|4080.99
04:51:33|4080.99
04:51:34|4080.99
04:51:35|4080.99
04:51:36|4080.7
04:51:37|4080.86
04:51:38|4081.
04:51:39|4081.
04:51:40|4081.
04:51:41|4081.
04:51:42|4081.35
04:51:43|4081.35
04:51:44|4081.35
04:51:45|4081.35
04:51:46|4081.35
04:51:47|4079.6
04:51:48|4079.6
04:51:49|4079.6
04:51:51|4079.28
04:51:53|4079.28
04:51:55|4079.28
04:51:55|4079.28
04:51:56|4079.28
04:51:58|4079.28
04:51:59|4079.28
04:52:00|4079.28
04:52:01|4078.4
04:52:02|4078.4
04:52:04|4078.81
04:52:04|4078.81
04:52:06|4078.75
04:52:07|4079.4
04:52:08|4079.4
04:52:09|4079.37
04:52:10|4079.37
04:52:12|4079.55
04:52:13|4079.55
04:52:14|4079.55
04:52:15|4080.
04:52:16|4080.
04:52:17|4080.
04:52:18|4080.
04:52:19|4080.
04:52:20|4081.04
04:52:21|4081.04
04:52:22|4081.04
04:52:24|4081.04
04:52:24|4081.04
04:52:25|4081.04
04:52:26|4081.04
04:52:27|4081.04
04:52:28|4081.04
04:52:29|4081.04
04:52:30|4081.04
04:52:32|4081.04
04:52:33|4081.04
04:52:34|4081.04
04:52:35|4081.04
04:52:36|4081.04
04:52:37|4081.04
04:52:38|4081.04
04:52:39|4081.04
04:52:40|4081.49
04:52:41|4081.66
04:52:42|4081.66
04:52:43|4081.88
04:52:44|4081.88
04:52:45|4081.88
04:52:46|4081.88
04:52:47|4081.88
04:52:48|4081.88
04:52:49|4081.88
04:52:50|4081.88
04:52:51|4081.88
04:52:53|4081.88
04:52:54|4081.75
04:52:56|4081.75
04:52:58|4081.75
04:52:58|4081.75
04:53:00|4081.75
04:53:00|4081.75
04:53:01|4081.62
04:53:03|4081.62
04:53:04|4081.62
04:53:05|4081.62
04:53:06|4081.62
04:53:07|4080.51
04:53:08|4080.51
04:53:09|4080.5
04:53:10|4080.14
04:53:11|4079.77
04:53:12|4079.77
04:53:13|4079.77
04:53:14|4079.77
04:53:15|4079.77
04:53:16|4079.77
04:53:17|4079.77
04:53:18|4079.77
04:53:19|4079.77
04:53:20|4079.77
04:53:21|4079.77
04:53:22|4079.77
04:53:23|4079.77
04:53:24|4079.77
04:53:25|4079.77
04:53:26|4079.77
04:53:27|4079.77
04:53:29|4080.
04:53:30|4081.5
04:53:31|4081.5
04:53:32|4081.5
04:53:33|4081.5
04:53:34|4081.5
04:53:35|4081.5
04:53:36|4081.5
04:53:37|4081.5
04:53:38|4081.5
04:53:39|4081.5
04:53:40|4081.5
04:53:41|4081.5
04:53:42|4081.5
04:53:43|4081.5
04:53:44|4081.5
04:53:45|4081.5
04:53:46|4081.5
04:53:47|4081.5
04:53:48|4081.5
04:53:49|4081.5
04:53:50|4081.5
04:53:51|4081.5
04:53:53|4081.5
04:53:55|4080.8
04:53:55|4080.97
04:53:57|4080.97
04:53:57|4080.97
04:53:59|4080.97
04:54:00|4080.97
04:54:01|4080.97
04:54:02|4080.97
04:54:05|4080.97
04:54:06|4081.05
04:54:08|4081.05
04:54:08|4081.05
04:54:10|4081.05
04:54:11|4081.05
04:54:12|4081.05
04:54:13|4081.05
04:54:14|4081.05
04:54:16|4081.05
04:54:17|4081.05
04:54:18|4081.05
04:54:19|4081.05
04:54:20|4081.05
04:54:21|4081.05
04:54:22|4081.05
04:54:23|4081.05
04:54:24|4081.05
04:54:25|4081.05
04:54:26|4081.05
04:54:27|4081.05
04:54:28|4081.05
04:54:29|4081.05
04:54:30|4081.05
04:54:31|4081.05
04:54:32|4081.05
04:54:33|4081.05
04:54:34|4081.05
04:54:35|4081.05
04:54:36|4081.05
04:54:37|4081.05
04:54:38|4081.05
04:54:39|4081.05
04:54:40|4081.05
04:54:41|4081.05
04:54:42|4081.05
04:54:43|4081.
04:54:44|4081.
04:54:45|4081.
04:54:46|4081.
04:54:47|4081.
04:54:49|4081.
04:54:50|4081.
04:54:51|4080.51
04:54:52|4080.51
04:54:53|4080.51
04:54:55|4080.51
04:54:56|4080.51
04:54:57|4080.51
04:54:58|4080.51
04:54:59|4080.75
04:55:01|4080.75
04:55:02|4080.75
04:55:03|4080.78
04:55:04|4080.78
04:55:05|4080.78
04:55:06|4080.78
04:55:07|4080.78
04:55:08|4080.78
04:55:09|4080.78
04:55:10|4080.78
04:55:11|4080.78
04:55:13|4080.78
04:55:13|4080.78
04:55:14|4080.78
04:55:16|4080.78
04:55:16|4080.78
04:55:17|4080.78
04:55:19|4080.78
04:55:19|4080.78
04:55:20|4080.78
04:55:22|4080.78
04:55:23|4080.78
04:55:24|4081.63
04:55:25|4081.63
04:55:26|4081.63
04:55:27|4081.63
04:55:28|4081.63
04:55:29|4081.63
04:55:30|4081.63
04:55:31|4081.63
04:55:32|4081.63
04:55:33|4081.63
04:55:34|4081.63
04:55:35|4081.63
04:55:36|4081.29
04:55:37|4081.29
04:55:38|4081.29
04:55:39|4081.29
04:55:40|4081.29
04:55:41|4081.29
04:55:42|4081.29
04:55:43|4081.29
04:55:44|4081.29
04:55:45|4081.29
04:55:46|4081.29
04:55:47|4081.29
04:55:48|4081.29
04:55:49|4081.29
04:55:50|4081.29
04:55:51|4081.29
04:55:52|4081.29
04:55:53|4081.29
04:55:55|4081.29
04:55:56|4081.29
04:55:58|4081.05
04:55:59|4081.05
04:56:00|4081.05
04:56:01|4081.05
04:56:02|4081.05
04:56:04|4081.05
04:56:05|4081.05
04:56:07|4081.05
04:56:08|4081.05
04:56:10|4081.05
04:56:11|4081.05
04:56:11|4080.93
04:56:13|4080.93
04:56:14|4080.93
04:56:15|4080.93
04:56:15|4080.93
04:56:17|4080.51
04:56:18|4080.51
04:56:19|4080.51
04:56:19|4080.51
04:56:21|4080.51
04:56:21|4080.51
04:56:23|4080.51
04:56:23|4080.51
04:56:25|4080.51
04:56:26|4080.51
04:56:26|4080.51
04:56:27|4080.51
04:56:28|4080.5
04:56:29|4080.13
04:56:30|4080.13
04:56:32|4080.13
04:56:32|4080.13
04:56:34|4080.13
04:56:34|4080.
04:56:35|4080.
04:56:37|4080.
04:56:37|4080.
04:56:38|4080.
04:56:39|4080.
04:56:41|4080.
04:56:41|4080.
04:56:42|4080.
04:56:44|4080.
04:56:45|4080.
04:56:45|4080.
04:56:47|4080.
04:56:48|4080.
04:56:48|4080.
04:56:50|4080.
04:56:50|4079.46
04:56:51|4080.01
04:56:52|4080.01
04:56:53|4080.01
04:56:54|4080.01
04:56:55|4080.01
04:56:57|4080.01
04:56:59|4080.01
04:57:01|4080.17
04:57:02|4080.17
04:57:02|4080.17
04:57:05|4080.17
04:57:06|4080.17
04:57:06|4080.17
04:57:07|4080.18
04:57:08|4080.18
04:57:09|4080.18
04:57:11|4080.18
04:57:11|4080.18
04:57:12|4080.18
04:57:14|4080.18
04:57:15|4080.18
04:57:17|4080.18
04:57:17|4080.18
04:57:18|4080.18
04:57:19|4080.18
04:57:20|4080.18
04:57:21|4080.18
04:57:22|4080.14
04:57:23|4080.14
04:57:24|4080.14
04:57:25|4080.14
04:57:26|4080.14
04:57:27|4080.14
04:57:28|4080.14
04:57:29|4080.14
04:57:30|4080.14
04:57:31|4080.99
04:57:32|4081.
04:57:33|4080.99
04:57:34|4080.99
04:57:35|4080.99
04:57:36|4081.05
04:57:37|4081.05
04:57:38|4081.05
04:57:39|4081.05
04:57:40|4081.05
04:57:41|4081.11
04:57:42|4081.11
04:57:43|4081.48
04:57:44|4081.49
04:57:45|4081.52
04:57:46|4081.52
04:57:47|4081.52
04:57:48|4081.52
04:57:49|4081.73
04:57:50|4081.73
04:57:51|4081.73
04:57:52|4081.73
04:57:59|4079.86
04:58:00|4079.86
04:58:01|4079.86
04:58:03|4079.86
04:58:04|4079.86
04:58:06|4079.86
04:58:07|4079.86
04:58:08|4079.86
04:58:10|4079.45
04:58:11|4079.45
04:58:11|4078.88
04:58:12|4078.88
04:58:13|4078.76
04:58:15|4078.76
04:58:15|4078.76
04:58:16|4078.76
04:58:17|4078.76
04:58:18|4080.
04:58:19|4081.9
04:58:20|4081.9
04:58:21|4081.9
04:58:22|4081.9
04:58:23|4081.9
04:58:24|4081.9
04:58:25|4081.9
04:58:26|4081.9
04:58:27|4081.9
04:58:28|4081.56
04:58:30|4081.56
04:58:31|4081.56
04:58:32|4081.56
04:58:33|4081.24
04:58:34|4081.24
04:58:35|4081.24
04:58:36|4080.5
04:58:37|4080.5
04:58:38|4080.5
04:58:39|4080.5
04:58:40|4080.5
04:58:41|4080.5
04:58:42|4080.5
04:58:43|4080.5
04:58:44|4080.5
04:58:45|4080.5
04:58:46|4080.5
04:58:47|4080.5
04:58:48|4080.5
04:58:49|4080.5
04:58:50|4080.5
04:58:51|4080.5
04:58:52|4080.5
04:58:53|4080.5
04:58:54|4080.5
04:58:55|4080.5
04:58:56|4080.5
04:58:57|4080.5
04:58:58|4080.5
04:58:59|4080.5
04:59:00|4080.5
04:59:01|4080.5
04:59:03|4080.5
04:59:04|4080.09
04:59:06|4080.09
04:59:07|4080.09
04:59:08|4080.09
04:59:09|4080.09
04:59:10|4080.09
04:59:11|4080.09
04:59:12|4080.09
04:59:13|4080.09
04:59:14|4080.09
04:59:15|4080.09
04:59:16|4080.09
04:59:17|4080.09
04:59:18|4080.09
04:59:19|4080.09
04:59:19|4080.09
04:59:21|4080.09
04:59:22|4080.09
04:59:23|4080.09
04:59:24|4080.09
04:59:25|4080.09
04:59:26|4080.09
04:59:27|4080.09
04:59:28|4080.09
04:59:29|4080.09
04:59:30|4080.09
04:59:31|4080.09
04:59:32|4080.09
04:59:33|4080.09
04:59:34|4080.14
04:59:35|4080.14
04:59:37|4080.15
04:59:37|4080.14
04:59:38|4080.14
04:59:40|4080.14
04:59:41|4080.03
04:59:42|4080.03
04:59:43|4080.03
04:59:44|4080.03
04:59:44|4080.03
04:59:45|4079.68
04:59:47|4079.68
04:59:48|4079.68
04:59:48|4079.68
04:59:49|4079.68
04:59:50|4079.68
04:59:52|4079.68
04:59:52|4079.29
04:59:53|4079.29
04:59:55|4079.29
04:59:56|4079.57
04:59:57|4079.57
04:59:57|4079.57
05:00:00|4079.57
05:00:01|4079.57
05:00:02|4079.92
05:00:03|4079.92
05:00:04|4079.92
05:00:06|4079.92
05:00:06|4079.92
05:00:08|4079.92
05:00:09|4079.92
05:00:10|4079.92
05:00:11|4080.3
05:00:11|4080.3
05:00:13|4080.3
05:00:14|4080.3
05:00:15|4080.3
05:00:16|4080.3
05:00:17|4080.3
05:00:18|4080.3
05:00:19|4080.3
05:00:20|4080.3
05:00:21|4080.3
05:00:22|4080.3
05:00:23|4080.3
05:00:24|4080.32
05:00:25|4080.32
05:00:26|4080.32
05:00:27|4080.32
05:00:28|4080.32
05:00:29|4080.32
05:00:30|4081.14
05:00:31|4081.14
05:00:32|4081.14
05:00:33|4080.98
05:00:34|4080.98
05:00:35|4080.98
05:00:36|4080.98
05:00:37|4080.98
05:00:38|4080.98
05:00:39|4080.78
05:00:40|4080.78
05:00:41|4080.78
05:00:43|4080.78
05:00:44|4080.78
05:00:45|4080.78
05:00:46|4080.78
05:00:46|4080.78
05:00:48|4081.05
05:00:49|4080.83
05:00:50|4080.83
05:00:50|4080.83
05:00:52|4080.83
05:00:53|4080.83
05:00:54|4080.83
05:00:54|4080.83
05:00:56|4080.83
05:00:56|4080.83
05:00:58|4080.83
05:00:59|4080.83
05:01:01|4080.83
05:01:01|4080.83
05:01:03|4080.99
05:01:04|4080.99
05:01:06|4080.99
05:01:06|4080.99
05:01:08|4080.99
05:01:08|4081.12
05:01:09|4081.12
05:01:10|4081.14
05:01:11|4081.14
05:01:13|4081.14
05:01:14|4081.14
05:01:15|4080.58
05:01:16|4080.58
05:01:17|4080.58
05:01:18|4079.5
05:01:19|4079.5
05:01:20|4079.5
05:01:21|4078.39
05:01:22|4078.39
05:01:23|4078.39
05:01:25|4078.39
05:01:26|4078.39
05:01:26|4078.39
05:01:28|4078.39
05:01:29|4078.39
05:01:29|4078.1
05:01:31|4078.1
05:01:31|4078.1
05:01:32|4078.1
05:01:34|4078.1
05:01:34|4078.1
05:01:35|4078.1
05:01:36|4078.1
05:01:37|4078.1
05:01:38|4078.1
05:01:39|4077.98
05:01:41|4077.98
05:01:42|4077.98
05:01:42|4077.98
05:01:44|4077.98
05:01:44|4077.98
05:01:45|4077.98
05:01:46|4077.98
05:01:47|4077.98
05:01:49|4077.98
05:01:50|4078.02
05:01:51|4078.02
05:01:52|4077.72
05:01:52|4077.73
05:01:54|4077.75
05:01:54|4077.75
05:01:55|4077.75
05:01:57|4077.75
05:01:57|4077.75
05:01:58|4077.75
05:01:59|4077.75
05:02:01|4077.75
05:02:02|4077.75
05:02:03|4077.75
05:02:04|4077.82
05:02:06|4077.82
05:02:07|4077.82
05:02:08|4077.82
05:02:09|4077.82
05:02:10|4077.82
05:02:11|4077.73
05:02:12|4077.73
05:02:13|4077.73
05:02:14|4077.73
05:02:15|4077.73
05:02:17|4077.73
05:02:17|4077.73
05:02:18|4077.73
05:02:19|4077.73
05:02:20|4077.73
05:02:21|4077.73
05:02:22|4077.73
05:02:23|4077.73
05:02:24|4077.73
05:02:25|4077.73
05:02:26|4077.37
05:02:27|4077.54
05:02:28|4077.74
05:02:29|4077.74
05:02:30|4077.74
05:02:31|4077.34
05:02:32|4077.34
05:02:33|4077.34
05:02:34|4077.34
05:02:35|4077.34
05:02:36|4077.34
05:02:37|4077.34
05:02:38|4077.34
05:02:39|4077.34
05:02:40|4077.6
05:02:41|4077.6
05:02:42|4077.6
05:02:43|4077.6
05:02:44|4077.6
05:02:45|4077.6
05:02:47|4077.6
05:02:48|4077.6
05:02:49|4077.6
05:02:50|4077.6
05:02:51|4077.6
05:02:52|4077.6
05:02:53|4079.83
05:02:54|4080.26
05:02:55|4080.26
05:02:56|4079.21
05:02:57|4079.21
05:02:58|4079.21
05:02:59|4079.21
05:03:00|4079.21
05:03:01|4079.21
05:03:03|4079.21
05:03:04|4079.21
05:03:05|4079.21
05:03:06|4079.21
05:03:07|4079.21
05:03:08|4079.21
05:03:09|4079.21
05:03:11|4079.21
05:03:12|4079.21
05:03:13|4079.21
05:03:14|4079.21
05:03:14|4079.21
05:03:15|4079.21
05:03:18|4079.21
05:03:19|4079.21
05:03:21|4079.23
05:03:21|4079.23
05:03:22|4079.23
05:03:23|4079.23
05:03:24|4079.23
05:03:25|4079.23
05:03:26|4079.23
05:03:27|4079.23
05:03:28|4079.23
05:03:29|4079.23
05:03:30|4079.23
05:03:31|4079.23
05:03:32|4079.23
05:03:33|4079.23
05:03:34|4079.23
05:03:35|4079.23
05:03:36|4079.23
05:03:37|4079.23
05:03:38|4079.23
05:03:39|4079.23
05:03:40|4079.23
05:03:41|4079.23
05:03:42|4079.23
05:03:44|4079.23
05:03:44|4079.23
05:03:46|4079.23
05:03:47|4079.23
05:03:48|4079.23
05:03:49|4079.23
05:03:50|4079.23
05:03:51|4079.91
05:03:52|4079.91
05:03:53|4079.91
05:03:53|4079.91
05:03:55|4079.91
05:03:56|4079.91
05:03:57|4079.91
05:03:58|4080.32
05:03:59|4080.32
05:04:00|4080.32
05:04:01|4080.32
05:04:01|4080.27
05:04:04|4080.27
05:04:05|4080.27
05:04:06|4080.27
05:04:08|4080.2
05:04:09|4080.2
05:04:10|4080.2
05:04:11|4080.2
05:04:12|4080.2
05:04:13|4080.2
05:04:14|4080.2
05:04:15|4078.78
05:04:16|4078.06
05:04:17|4078.03
05:04:18|4078.03
05:04:19|4078.03
05:04:19|4078.03
05:04:21|4078.03
05:04:23|4078.03
05:04:24|4078.03
05:04:25|4078.03
05:04:26|4078.03
05:04:27|4078.03
05:04:28|4077.78
05:04:29|4077.78
05:04:30|4077.78
05:04:31|4077.78
05:04:32|4077.78
05:04:33|4077.78
05:04:34|4077.78
05:04:35|4077.34
05:04:36|4076.43
05:04:37|4076.44
05:04:38|4076.44
05:04:39|4076.44
05:04:40|4076.44
05:04:41|4076.44
05:04:42|4076.44
05:04:43|4076.44
05:04:44|4076.28
05:04:46|4076.28
05:04:46|4076.28
05:04:47|4076.23
05:04:48|4076.23
05:04:49|4076.23
05:04:50|4076.
05:04:51|4074.5
05:04:53|4074.5
05:04:54|4074.5
05:04:55|4074.5
05:04:56|4074.17
05:04:57|4074.17
05:04:58|4074.14
05:04:59|4074.14
05:05:00|4074.14
05:05:01|4074.14
05:05:02|4074.13
05:05:03|4074.13
05:05:05|4074.13
05:05:06|4074.13
05:05:08|4074.13
05:05:09|4074.13
05:05:10|4074.13
05:05:11|4074.13
05:05:12|4074.13
05:05:13|4074.13
05:05:14|4074.13
05:05:15|4074.13
05:05:16|4074.13
05:05:17|4074.13
05:05:18|4074.13
05:05:19|4074.13
05:05:20|4074.13
05:05:22|4074.13
05:05:23|4074.13
05:05:24|4074.13
05:05:25|4074.13
05:05:26|4074.13
05:05:27|4074.37
05:05:28|4074.35
05:05:29|4074.35
05:05:30|4074.35
05:05:31|4074.35
05:05:32|4074.38
05:05:33|4074.38
05:05:34|4074.38
05:05:35|4074.38
05:05:36|4075.14
05:05:37|4075.14
05:05:38|4075.14
05:05:39|4075.14
05:05:40|4075.13
05:05:41|4075.13
05:05:42|4075.13
05:05:43|4074.98
05:05:44|4074.81
05:05:45|4074.81
05:05:46|4073.72
05:05:47|4073.31
05:05:48|4073.31
05:05:49|4073.18
05:05:50|4073.18
05:05:51|4073.18
05:05:52|4073.18
05:05:53|4073.18
05:05:54|4073.18
05:05:55|4073.18
05:05:56|4072.84
05:05:57|4072.43
05:05:58|4072.73
05:05:59|4072.73
05:06:00|4072.73
05:06:01|4072.73
05:06:02|4072.73
05:06:03|4072.73
05:06:04|4072.46
05:06:06|4072.46
05:06:08|4072.46
05:06:09|4072.46
05:06:10|4072.
05:06:11|4072.
05:06:12|4071.29
05:06:13|4071.29
05:06:14|4071.29
05:06:15|4071.29
05:06:17|4071.29
05:06:18|4071.29
05:06:19|4070.05
05:06:19|4070.05
05:06:20|4070.05
05:06:21|4070.05
05:06:22|4070.05
05:06:24|4070.05
05:06:24|4070.05
05:06:25|4070.05
05:06:26|4070.02
05:06:27|4070.02
05:06:28|4070.02
05:06:30|4070.02
05:06:30|4070.02
05:06:31|4070.02
05:06:32|4070.02
05:06:33|4070.02
05:06:34|4070.02
05:06:35|4070.02
05:06:36|4070.02
05:06:37|4070.02
05:06:38|4070.02
05:06:39|4070.02
05:06:41|4070.02
05:06:42|4070.02
05:06:42|4070.02
05:06:44|4070.02
05:06:45|4070.01
05:06:45|4070.01
05:06:47|4070.01
05:06:47|4070.11
05:06:49|4071.37
05:06:49|4071.37
05:06:51|4071.37
05:06:52|4071.37
05:06:53|4071.37
05:06:54|4071.37
05:06:55|4071.37
05:06:56|4071.37
05:06:57|4071.37
05:06:58|4070.53
05:06:59|4070.53
05:07:00|4070.53
05:07:01|4070.53
05:07:02|4070.53
05:07:03|4070.53
05:07:04|4070.33
05:07:05|4070.33
05:07:07|4070.33
05:07:08|4070.33
05:07:09|4070.33
05:07:11|4070.33
05:07:12|4070.01
05:07:13|4070.06
05:07:14|4070.06
05:07:15|4070.06
05:07:16|4070.06
05:07:17|4070.06
05:07:18|4070.06
05:07:19|4070.06
05:07:20|4070.06
05:07:20|4070.23
05:07:23|4070.23
05:07:23|4070.23
05:07:24|4070.23
05:07:25|4070.23
05:07:26|4070.23
05:07:28|4070.23
05:07:29|4070.23
05:07:29|4070.23
05:07:30|4070.23
05:07:31|4070.23
05:07:32|4070.23
05:07:34|4070.23
05:07:35|4070.23
05:07:36|4070.44
05:07:36|4070.44
05:07:38|4070.44
05:07:39|4070.44
05:07:39|4070.44
05:07:40|4070.44
05:07:41|4070.44
05:07:43|4070.44
05:07:44|4070.44
05:07:44|4070.44
05:07:46|4070.44
05:07:47|4070.44
05:07:47|4069.48
05:07:48|4069.48
05:07:50|4069.48
05:07:50|4069.48
05:07:51|4069.71
05:07:52|4069.77
05:07:54|4069.92
05:07:55|4069.92
05:07:55|4069.92
05:07:57|4069.92
05:07:58|4069.92
05:07:58|4070.47
05:07:59|4070.47
05:08:00|4070.47
05:08:01|4070.47
05:08:02|4070.54
05:08:04|4070.54
05:08:04|4070.27
05:08:06|4070.04
05:08:07|4070.28
05:08:09|4070.28
05:08:11|4070.24
05:08:12|4070.73
05:08:13|4070.73
05:08:14|4070.73
05:08:15|4070.73
05:08:16|4070.73
05:08:17|4070.73
05:08:18|4070.73
05:08:19|4070.79
05:08:20|4070.79
05:08:22|4070.79
05:08:22|4070.79
05:08:23|4070.79
05:08:25|4070.79
05:08:25|4070.79
05:08:27|4070.79
05:08:28|4070.79
05:08:28|4070.79
05:08:30|4070.79
05:08:31|4070.79
05:08:31|4070.79
05:08:33|4070.79
05:08:33|4070.79
05:08:34|4070.79
05:08:36|4070.79
05:08:36|4070.79
05:08:37|4070.79
05:08:39|4070.79
05:08:39|4070.32
05:08:41|4070.32
05:08:41|4070.32
05:08:43|4070.32
05:08:43|4070.06
05:08:45|4070.06
05:08:46|4070.06
05:08:47|4070.06
05:08:48|4069.48
05:08:49|4069.48
05:08:50|4069.48
05:08:51|4069.48
05:08:52|4069.48
05:08:53|4069.48
05:08:54|4069.48
05:08:54|4069.48
05:08:55|4069.48
05:08:57|4069.48
05:08:57|4069.48
05:08:59|4069.48
05:09:00|4069.48
05:09:00|4069.48
05:09:01|4069.48
05:09:03|4069.48
05:09:03|4069.48
05:09:04|4069.48
05:09:05|4069.48
05:09:06|4069.48
05:09:09|4069.48
05:09:10|4069.48
05:09:11|4069.48
05:09:12|4069.48
05:09:13|4069.11
05:09:14|4069.11
05:09:16|4069.11
05:09:17|4069.11
05:09:19|4069.11
05:09:20|4069.11
05:09:21|4069.08
05:09:22|4069.08
05:09:23|4069.08
05:09:24|4069.08
05:09:25|4069.08
05:09:26|4069.07
05:09:27|4069.07
05:09:28|4068.88
05:09:30|4068.5
05:09:31|4068.04
05:09:32|4068.04
05:09:32|4068.04
05:09:34|4068.04
05:09:35|4068.04
05:09:35|4068.04
05:09:37|4068.04
05:09:38|4068.04
05:09:39|4068.04
05:09:40|4068.04
05:09:41|4068.04
05:09:42|4068.04
05:09:43|4068.04
05:09:44|4068.04
05:09:44|4068.04
05:09:46|4068.04
05:09:47|4068.04
05:09:47|4068.04
05:09:49|4068.04
05:09:50|4068.05
05:09:51|4068.05
05:09:52|4068.05
05:09:52|4068.05
05:09:54|4068.05
05:09:55|4068.05
05:09:57|4068.05
05:09:57|4068.05
05:09:58|4068.05
05:09:59|4068.05
05:10:01|4068.87
05:10:02|4068.87
05:10:03|4068.87
05:10:03|4068.87
05:10:06|4068.87
05:10:06|4068.82
05:10:07|4068.82
05:10:09|4068.82
05:10:11|4068.82
05:10:13|4068.04
05:10:13|4068.01
05:10:15|4068.
05:10:16|4068.
05:10:17|4068.
05:10:18|4068.
05:10:20|4068.
05:10:21|4068.
05:10:21|4068.
05:10:23|4068.
05:10:23|4068.
05:10:24|4068.
05:10:26|4067.29
05:10:27|4067.29
05:10:27|4067.29
05:10:29|4067.29
05:10:30|4067.29
05:10:31|4067.29
05:10:32|4067.29
05:10:33|4067.29
05:10:33|4067.29
05:10:35|4067.01
05:10:35|4067.01
05:10:37|4067.01
05:10:37|4067.01
05:10:38|4067.01
05:10:40|4067.01
05:10:41|4067.29
05:10:42|4067.29
05:10:42|4067.29
05:10:43|4067.29
05:10:44|4067.29
05:10:45|4067.29
05:10:47|4067.29
05:10:48|4067.09
05:10:49|4067.09
05:10:50|4067.09
05:10:51|4067.09
05:10:52|4067.09
05:10:53|4067.09
05:10:55|4067.09
05:10:56|4067.1
05:10:57|4067.1
05:10:58|4067.1
05:10:59|4067.1
05:11:00|4067.1
05:11:01|4067.1
05:11:03|4067.1
05:11:04|4067.1
05:11:05|4067.37
05:11:06|4067.37
05:11:07|4067.37
05:11:08|4067.37
05:11:09|4067.63
05:11:11|4067.63
05:11:11|4067.63
05:11:13|4067.63
05:11:14|4067.63
05:11:15|4067.63
05:11:16|4067.63
05:11:17|4067.64
05:11:18|4067.64
05:11:19|4067.64
05:11:20|4067.64
05:11:21|4067.64
05:11:22|4068.04
05:11:23|4068.04
05:11:24|4068.04
05:11:25|4068.64
05:11:26|4068.01
05:11:27|4068.01
05:11:28|4068.01
05:11:30|4068.09
05:11:31|4068.09
05:11:32|4068.09
05:11:34|4068.09
05:11:34|4068.09
05:11:36|4068.09
05:11:36|4068.09
05:11:38|4068.09
05:11:38|4068.09
05:11:39|4068.09
05:11:40|4068.09
05:11:43|4068.09
05:11:43|4068.17
05:11:44|4068.17
05:11:45|4068.17
05:11:46|4068.04
05:11:47|4068.04
05:11:48|4068.04
05:11:49|4068.04
05:11:50|4068.04
05:11:51|4068.04
05:11:52|4068.04
05:11:53|4068.04
05:11:54|4068.26
05:11:55|4068.26
05:11:56|4068.26
05:11:57|4068.26
05:11:58|4068.07
05:11:59|4068.07
05:12:00|4068.07
05:12:01|4068.07
05:12:02|4068.07
05:12:03|4068.07
05:12:05|4068.09
05:12:05|4068.09
05:12:07|4068.09
05:12:09|4068.09
05:12:10|4068.09
05:12:12|4068.09
05:12:13|4068.09
05:12:14|4068.09
05:12:16|4068.09
05:12:17|4068.09
05:12:17|4067.33
05:12:19|4067.33
05:12:20|4067.33
05:12:21|4067.33
05:12:23|4067.33
05:12:24|4067.33
05:12:25|4067.33
05:12:25|4067.33
05:12:26|4067.33
05:12:28|4067.05
05:12:29|4067.05
05:12:30|4067.05
05:12:31|4067.05
05:12:32|4067.05
05:12:33|4067.14
05:12:34|4067.14
05:12:35|4067.14
05:12:36|4067.14
05:12:37|4067.14
05:12:38|4067.14
05:12:39|4067.14
05:12:40|4067.14
05:12:41|4067.14
05:12:42|4067.14
05:12:43|4067.14
05:12:44|4067.14
05:12:45|4067.21
05:12:46|4067.21
05:12:47|4067.21
05:12:48|4067.21
05:12:49|4067.21
05:12:50|4067.21
05:12:51|4067.21
05:12:52|4067.21
05:12:53|4067.33
05:12:54|4067.33
05:12:55|4067.33
05:12:56|4067.33
05:12:57|4067.33
05:12:58|4067.33
05:12:59|4067.33
05:13:05|4067.33
05:13:06|4067.33
05:13:07|4067.58
05:13:08|4067.66
05:13:09|4067.57
05:13:10|4067.65
05:13:11|4067.63
05:13:13|4067.63
05:13:14|4067.63
05:13:15|4067.63
05:13:16|4067.63
05:13:18|4067.63
05:13:19|4067.63
05:13:20|4067.63
05:13:21|4067.63
05:13:22|4067.63
05:13:22|4067.63
05:13:24|4067.63
05:13:25|4067.63
05:13:26|4067.63
05:13:27|4067.49
05:13:28|4067.49
05:13:29|4067.49
05:13:31|4067.49
05:13:31|4067.49
05:13:33|4067.49
05:13:34|4067.39
05:13:35|4067.71
05:13:35|4067.71
05:13:36|4067.71
05:13:38|4067.71
05:13:39|4067.71
05:13:39|4067.52
05:13:40|4067.65
05:13:42|4067.65
05:13:42|4067.65
05:13:43|4067.65
05:13:44|4067.65
05:13:45|4067.65
05:13:47|4067.65
05:13:48|4067.65
05:13:48|4067.65
05:13:50|4067.65
05:13:51|4067.65
05:13:52|4067.65
05:13:53|4067.65
05:13:54|4067.65
05:13:55|4067.65
05:13:56|4067.65
05:13:57|4067.65
05:13:58|4067.65
05:13:59|4067.65
05:14:00|4067.65
05:14:01|4067.33
05:14:02|4067.33
05:14:03|4067.33
05:14:04|4067.33
05:14:05|4067.33
05:14:06|4067.33
05:14:07|4067.33
05:14:08|4067.33
05:14:09|4067.33
05:14:10|4067.33
05:14:11|4067.33
05:14:13|4067.33
05:14:14|4067.33
05:14:15|4067.33
05:14:17|4067.33
05:14:18|4067.33
05:14:19|4067.33
05:14:20|4067.33
05:14:21|4067.33
05:14:22|4067.33
05:14:23|4067.33
05:14:24|4067.33
05:14:25|4067.33
05:14:26|4067.24
05:14:27|4067.24
05:14:28|4067.24
05:14:29|4067.24
05:14:30|4067.24
05:14:31|4067.24
05:14:32|4067.24
05:14:33|4067.24
05:14:33|4067.24
05:14:35|4067.24
05:14:36|4067.24
05:14:37|4067.24
05:14:38|4067.24
05:14:39|4067.24
05:14:40|4067.24
05:14:41|4067.24
05:14:42|4067.24
05:14:43|4067.24
05:14:44|4067.24
05:14:45|4067.24
05:14:46|4067.15
05:14:47|4067.15
05:14:48|4067.15
05:14:49|4067.15
05:14:50|4067.15
05:14:51|4067.15
05:14:52|4067.17
05:14:53|4067.65
05:14:54|4067.65
05:14:55|4067.65
05:14:56|4067.65
05:14:57|4067.65
05:14:58|4067.65
05:14:59|4067.65
05:15:00|4067.65
05:15:01|4067.65
05:15:02|4067.65
05:15:03|4067.65
05:15:04|4067.65
05:15:05|4067.65
05:15:06|4067.65
05:15:07|4067.65
05:15:08|4067.65
05:15:09|4067.65
05:15:10|4067.65
05:15:11|4067.65
05:15:12|4067.65
05:15:14|4067.65
05:15:16|4067.65
05:15:17|4067.65
05:15:18|4067.65
05:15:19|4067.65
05:15:20|4067.65
05:15:21|4067.65
05:15:23|4067.65
05:15:23|4067.65
05:15:24|4067.65
05:15:25|4067.65
05:15:26|4067.65
05:15:27|4067.65
05:15:28|4067.65
05:15:29|4067.65
05:15:30|4067.65
05:15:31|4067.95
05:15:32|4067.95
05:15:33|4067.95
05:15:34|4067.95
05:15:35|4067.95
05:15:36|4068.09
05:15:37|4068.09
05:15:38|4068.09
05:15:39|4068.09
05:15:40|4068.09
05:15:41|4068.09
05:15:42|4068.09
05:15:43|4068.09
05:15:44|4068.09
05:15:45|4068.09
05:15:46|4069.15
05:15:47|4069.15
05:15:48|4069.15
05:15:50|4069.15
05:15:50|4069.15
05:15:51|4069.15
05:15:52|4069.45
05:15:54|4069.45
05:15:55|4069.45
05:15:56|4069.45
05:15:56|4069.5
05:15:57|4069.5
05:15:58|4069.5
05:16:00|4069.5
05:16:00|4069.5
05:16:02|4069.5
05:16:03|4069.5
05:16:04|4069.5
05:16:04|4069.5
05:16:05|4069.5
05:16:06|4069.5
05:16:08|4069.5
05:16:08|4069.5
05:16:09|4069.5
05:16:10|4069.89
05:16:11|4069.89
05:16:13|4069.89
05:16:14|4069.89
05:16:16|4069.89
05:16:17|4069.89
05:16:18|4069.89
05:16:19|4070.09
05:16:20|4070.09
05:16:21|4070.09
05:16:23|4070.09
05:16:25|4070.09
05:16:26|4070.09
05:16:27|4070.66
05:16:28|4070.66
05:16:29|4070.66
05:16:30|4070.66
05:16:30|4070.99
05:16:32|4070.99
05:16:33|4070.99
05:16:35|4070.99
05:16:35|4070.99
05:16:37|4070.99
05:16:38|4070.99
05:16:39|4070.99
05:16:40|4071.
05:16:40|4071.
05:16:41|4071.
05:16:43|4071.
05:16:43|4071.
05:16:45|4071.
05:16:46|4071.
05:16:47|4071.
05:16:48|4071.
05:16:49|4071.
05:16:50|4071.
05:16:51|4072.49
05:16:53|4072.49
05:16:54|4072.49
05:16:54|4072.62
05:16:55|4073.23
05:16:56|4073.23
05:16:58|4073.23
05:16:59|4072.57
05:16:59|4073.08
05:17:01|4073.08
05:17:02|4073.08
05:17:02|4073.08
05:17:03|4073.08
05:17:04|4073.08
05:17:06|4073.08
05:17:08|4073.08
05:17:08|4073.08
05:17:09|4073.08
05:17:10|4073.08
05:17:11|4073.08
05:17:12|4073.08
05:17:13|4073.08
05:17:14|4073.08
05:17:15|4073.08
05:17:16|4073.08
05:17:18|4072.97
05:17:19|4072.97
05:17:21|4072.97
05:17:22|4072.97
05:17:24|4072.8
05:17:25|4072.8
05:17:25|4072.8
05:17:27|4072.8
05:17:28|4072.8
05:17:29|4073.18
05:17:30|4073.93
05:17:30|4073.93
05:17:31|4073.93
05:17:33|4074.
05:17:33|4074.14
05:17:35|4075.03
05:17:35|4075.03
05:17:37|4075.19
05:17:37|4075.19
05:17:38|4075.12
05:17:40|4075.12
05:17:40|4075.22
05:17:41|4075.22
05:17:42|4075.22
05:17:43|4075.22
05:17:45|4075.22
05:17:45|4075.22
05:17:47|4075.22
05:17:47|4075.22
05:17:49|4075.22
05:17:49|4075.22
05:17:50|4075.22
05:17:52|4075.22
05:17:52|4075.22
05:17:53|4075.35
05:17:54|4075.5
05:17:56|4075.5
05:17:56|4075.5
05:17:57|4075.5
05:17:58|4075.5
05:18:00|4075.5
05:18:01|4075.5
05:18:02|4075.5
05:18:02|4075.5
05:18:03|4075.5
05:18:04|4075.5
05:18:06|4075.5
05:18:07|4075.49
05:18:08|4075.49
05:18:08|4075.49
05:18:09|4075.4
05:18:10|4075.4
05:18:12|4075.4
05:18:12|4075.4
05:18:14|4075.4
05:18:15|4075.4
05:18:15|4075.4
05:18:17|4075.63
05:18:19|4075.63
05:18:20|4075.63
05:18:21|4075.63
05:18:22|4075.63
05:18:23|4075.63
05:18:25|4075.63
05:18:25|4075.63
05:18:27|4075.63
05:18:28|4075.63
05:18:29|4075.63
05:18:29|4075.63
05:18:30|4075.63
05:18:31|4076.83
05:18:33|4076.83
05:18:33|4076.83
05:18:34|4076.83
05:18:35|4076.83
05:18:36|4076.83
05:18:37|4076.83
05:18:39|4076.83
05:18:40|4076.83
05:18:42|4076.83
05:18:42|4076.83
05:18:43|4076.83
05:18:44|4076.83
05:18:45|4076.83
05:18:46|4076.83
05:18:47|4076.83
05:18:48|4076.83
05:18:49|4076.83
05:18:51|4076.83
05:18:51|4076.83
05:18:53|4076.83
05:18:54|4076.83
05:18:55|4076.83
05:18:56|4076.83
05:18:57|4076.72
05:18:58|4077.
05:18:59|4077.
05:19:00|4077.25
05:19:01|4077.35
05:19:02|4077.35
05:19:03|4077.35
05:19:04|4077.35
05:19:05|4077.37
05:19:06|4077.57
05:19:07|4077.57
05:19:08|4077.57
05:19:09|4077.57
05:19:10|4077.57
05:19:11|4077.57
05:19:12|4077.49
05:19:13|4077.49
05:19:14|4077.49
05:19:15|4077.49
05:19:16|4077.49
05:19:18|4077.5
05:19:19|4078.11
05:19:20|4078.11
05:19:21|4078.11
05:19:23|4078.11
05:19:24|4078.11
05:19:26|4078.11
05:19:27|4078.11
05:19:29|4077.75
05:19:30|4077.75
05:19:30|4077.75
05:19:32|4077.75
05:19:33|4077.75
05:19:34|4077.75
05:19:35|4077.75
05:19:36|4077.75
05:19:37|4078.37
05:19:38|4078.37
05:19:40|4078.91
05:19:41|4078.91
05:19:42|4078.68
05:19:42|4078.68
05:19:43|4078.68
05:19:44|4078.68
05:19:46|4078.68
05:19:47|4078.68
05:19:48|4078.68
05:19:49|4078.68
05:19:49|4078.68
05:19:51|4078.68
05:19:52|4078.68
05:19:53|4077.28
05:19:54|4077.28
05:19:55|4077.28
05:19:55|4077.28
05:19:58|4077.28
05:19:58|4076.34
05:19:59|4076.34
05:20:00|4076.34
05:20:01|4076.34
05:20:02|4076.16
05:20:03|4076.16
05:20:04|4076.08
05:20:05|4076.06
05:20:06|4075.61
05:20:08|4075.8
05:20:09|4075.73
05:20:10|4075.73
05:20:11|4075.73
05:20:12|4075.73
05:20:13|4075.54
05:20:14|4075.44
05:20:15|4075.44
05:20:16|4075.44
05:20:17|4075.44
05:20:18|4075.44
05:20:20|4075.44
05:20:22|4075.44
05:20:22|4075.44
05:20:23|4075.44
05:20:24|4075.44
05:20:25|4075.44
05:20:26|4075.44
05:20:27|4075.44
05:20:28|4075.44
05:20:29|4075.44
05:20:31|4075.44
05:20:31|4075.44
05:20:33|4075.4
05:20:34|4075.4
05:20:35|4075.4
05:20:36|4075.4
05:20:37|4075.4
05:20:38|4075.4
05:20:39|4075.4
05:20:40|4077.
05:20:41|4077.
05:20:42|4077.
05:20:43|4077.
05:20:44|4077.
05:20:45|4077.46
05:20:46|4077.46
05:20:47|4077.46
05:20:48|4077.46
05:20:49|4077.46
05:20:50|4077.46
05:20:51|4077.46
05:20:52|4077.46
05:20:53|4078.16
05:20:55|4078.16
05:20:56|4078.16
05:20:58|4078.16
05:20:58|4078.14
05:21:00|4078.14
05:21:00|4078.14
05:21:02|4078.5
05:21:02|4078.5
05:21:03|4078.5
05:21:04|4078.5
05:21:05|4078.5
05:21:06|4078.5
05:21:07|4078.5
05:21:09|4078.5
05:21:09|4078.5
05:21:10|4078.5
05:21:11|4078.5
05:21:12|4078.5
05:21:13|4078.5
05:21:14|4078.5
05:21:15|4078.5
05:21:16|4078.5
05:21:17|4078.5
05:21:18|4079.29
05:21:20|4079.29
05:21:22|4078.17
05:21:23|4078.17
05:21:24|4078.17
05:21:25|4078.17
05:21:26|4078.17
05:21:28|4078.17
05:21:28|4078.17
05:21:29|4078.17
05:21:30|4078.17
05:21:31|4078.17
05:21:32|4078.17
05:21:33|4078.17
05:21:35|4078.17
05:21:36|4078.17
05:21:38|4078.17
05:21:38|4078.17
05:21:39|4078.17
05:21:41|4078.17
05:21:42|4078.17
05:21:43|4078.17
05:21:43|4078.1
05:21:44|4078.1
05:21:46|4078.1
05:21:47|4078.1
05:21:47|4078.1
05:21:49|4078.1
05:21:50|4078.1
05:21:52|4078.1
05:21:52|4078.34
05:21:54|4078.34
05:21:55|4078.34
05:21:56|4078.34
05:21:57|4078.17
05:21:58|4077.66
05:21:59|4077.66
05:22:00|4077.66
05:22:01|4077.66
05:22:02|4077.5
05:22:03|4077.12
05:22:04|4076.7
05:22:05|4076.7
05:22:06|4076.7
05:22:07|4076.7
05:22:08|4076.7
05:22:09|4076.7
05:22:10|4076.7
05:22:11|4076.7
05:22:12|4075.39
05:22:13|4074.65
05:22:14|4074.59
05:22:15|4074.54
05:22:16|4074.5
05:22:17|4074.5
05:22:18|4074.5
05:22:19|4074.5
05:22:21|4074.5
05:22:23|4074.5
05:22:24|4074.5
05:22:25|4073.47
05:22:26|4073.28
05:22:28|4073.17
05:22:28|4073.14
05:22:30|4073.14
05:22:31|4073.14
05:22:33|4073.14
05:22:33|4073.14
05:22:34|4073.14
05:22:36|4073.14
05:22:37|4073.14
05:22:38|4073.14
05:22:38|4073.14
05:22:40|4073.14
05:22:41|4073.14
05:22:42|4073.14
05:22:43|4073.14
05:22:45|4072.58
05:22:45|4072.58
05:22:47|4072.58
05:22:48|4072.58
05:22:49|4073.35
05:22:49|4073.35
05:22:50|4073.35
05:22:52|4073.35
05:22:53|4073.35
05:22:54|4073.35
05:22:54|4073.35
05:22:56|4073.35
05:22:57|4073.35
05:22:58|4074.
05:22:58|4074.24
05:23:00|4074.24
05:23:01|4074.24
05:23:02|4074.24
05:23:03|4074.24
05:23:04|4074.24
05:23:05|4074.24
05:23:06|4074.24
05:23:07|4074.24
05:23:08|4074.24
05:23:09|4074.24
05:23:10|4074.24
05:23:11|4074.24
05:23:12|4074.24
05:23:13|4074.24
05:23:14|4074.24
05:23:15|4074.24
05:23:16|4074.24
05:23:17|4074.24
05:23:18|4074.24
05:23:19|4074.24
05:23:20|4074.24
05:23:21|4074.24
05:23:23|4074.24
05:23:24|4074.24
05:23:25|4074.36
05:23:26|4074.36
05:23:27|4074.36
05:23:29|4074.36
05:23:31|4074.96
05:23:31|4074.96
05:23:32|4074.96
05:23:34|4074.96
05:23:35|4074.62
05:23:36|4074.24
05:23:37|4074.24
05:23:38|4073.35
05:23:39|4073.35
05:23:40|4073.35
05:23:42|4073.35
05:23:43|4072.94
05:23:44|4072.57
05:23:45|4072.57
05:23:46|4072.57
05:23:47|4072.57
05:23:48|4072.57
05:23:49|4072.57
05:23:50|4072.57
05:23:52|4072.7
05:23:53|4072.7
05:23:53|4072.7
05:23:54|4072.7
05:23:56|4072.7
05:23:57|4072.7
05:23:57|4072.7
05:23:59|4072.7
05:24:00|4072.7
05:24:00|4072.7
05:24:01|4072.7
05:24:03|4072.7
05:24:04|4072.7
05:24:04|4072.7
05:24:05|4072.7
05:24:06|4072.7
05:24:08|4072.7
05:24:08|4072.7
05:24:11|4072.7
05:24:11|4072.7
05:24:12|4072.7
05:24:13|4072.7
05:24:14|4072.7
05:24:15|4072.7
05:24:16|4072.7
05:24:17|4072.7
05:24:18|4072.7
05:24:19|4072.7
05:24:20|4072.7
05:24:22|4072.7
05:24:23|4072.7
05:24:25|4073.24
05:24:26|4073.24
05:24:27|4073.62
05:24:29|4074.
05:24:30|4074.22
05:24:31|4074.57
05:24:32|4074.57
05:24:33|4074.23
05:24:34|4074.23
05:24:36|4074.23
05:24:37|4074.23
05:24:38|4074.23
05:24:38|4074.23
05:24:39|4074.23
05:24:41|4074.23
05:24:41|4074.23
05:24:42|4074.23
05:24:44|4074.23
05:24:45|4074.23
05:24:46|4074.23
05:24:47|4074.23
05:24:47|4074.23
05:24:49|4074.1
05:24:49|4074.1
05:24:51|4074.1
05:24:52|4074.22
05:24:53|4073.66
05:24:53|4071.79
05:24:54|4071.79
05:24:55|4071.79
05:24:56|4071.57
05:24:57|4071.57
05:24:58|4071.6
05:24:59|4071.6
05:25:00|4071.6
05:25:02|4071.6
05:25:03|4071.52
05:25:05|4073.04
05:25:05|4073.04
05:25:08|4074.
05:25:08|4074.
05:25:09|4074.
05:25:10|4074.
05:25:11|4074.
05:25:13|4075.31
05:25:14|4075.31
05:25:15|4075.31
05:25:16|4075.31
05:25:17|4076.16
05:25:18|4076.16
05:25:19|4076.16
05:25:20|4076.16
05:25:21|4077.9
05:25:22|4077.9
05:25:23|4077.9
05:25:24|4077.9
05:25:26|4077.9
05:25:27|4077.9
05:25:28|4078.16
05:25:29|4078.16
05:25:30|4078.16
05:25:31|4078.16
05:25:33|4078.16
05:25:34|4078.16
05:25:35|4078.16
05:25:36|4078.16
05:25:37|4077.99
05:25:38|4077.99
05:25:39|4077.99
05:25:40|4077.
05:25:41|4077.
05:25:43|4077.
05:25:43|4077.
05:25:44|4077.
05:25:45|4077.
05:25:46|4077.
05:25:47|4077.
05:25:48|4077.
05:25:49|4077.
05:25:50|4077.
05:25:51|4077.
05:25:52|4077.
05:25:53|4077.
05:25:54|4077.
05:25:55|4077.52
05:25:56|4077.52
05:25:57|4077.52
05:25:58|4077.52
05:25:59|4077.52
05:26:01|4077.52
05:26:01|4077.52
05:26:02|4077.52
05:26:03|4077.52
05:26:04|4076.22
05:26:05|4076.22
05:26:06|4076.22
05:26:07|4076.22
05:26:08|4076.22
05:26:09|4076.22
05:26:11|4076.22
05:26:11|4076.22
05:26:12|4076.22
05:26:13|4076.41
05:26:14|4076.41
05:26:16|4076.41
05:26:16|4076.41
05:26:17|4076.41
05:26:18|4076.41
05:26:20|4076.41
05:26:21|4076.41
05:26:22|4076.41
05:26:23|4076.41
05:26:24|4076.41
05:26:26|4076.41
05:26:28|4076.41
05:26:30|4076.41
05:26:30|4076.41
05:26:32|4076.41
05:26:34|4076.41
05:26:35|4076.41
05:26:36|4076.41
05:26:37|4076.41
05:26:38|4076.41
05:26:39|4076.41
05:26:40|4076.41
05:26:41|4076.41
05:26:42|4076.41
05:26:43|4076.41
05:26:44|4076.41
05:26:45|4076.41
05:26:46|4077.98
05:26:47|4077.98
05:26:48|4077.9
05:26:49|4077.9
05:26:50|4076.34
05:26:51|4076.34
05:26:52|4076.34
05:26:53|4076.28
05:26:54|4076.28
05:26:55|4076.28
05:26:56|4076.28
05:26:57|4076.28
05:26:58|4076.28
05:26:59|4076.28
05:27:00|4076.28
05:27:02|4076.28
05:27:02|4076.44
05:27:03|4076.44
05:27:04|4076.44
05:27:05|4076.44
05:27:07|4076.19
05:27:08|4076.01
05:27:09|4076.
05:27:10|4076.
05:27:11|4076.
05:27:13|4076.
05:27:13|4076.
05:27:14|4076.
05:27:16|4076.01
05:27:17|4076.42
05:27:18|4076.42
05:27:19|4076.42
05:27:20|4076.42
05:27:21|4076.42
05:27:22|4076.42
05:27:23|4076.42
05:27:23|4076.42
05:27:25|4076.3
05:27:27|4076.3
05:27:28|4076.32
05:27:29|4076.32
05:27:30|4076.32
05:27:32|4076.32
05:27:33|4076.23
05:27:34|4076.23
05:27:35|4076.23
05:27:36|4076.23
05:27:37|4076.23
05:27:38|4076.23
05:27:40|4076.23
05:27:41|4076.23
05:27:42|4076.23
05:27:43|4076.23
05:27:44|4076.23
05:27:44|4076.23
05:27:46|4076.23
05:27:47|4076.23
05:27:48|4076.23
05:27:48|4076.23
05:27:49|4076.23
05:27:50|4076.23
05:27:52|4076.23
05:27:52|4076.08
05:27:54|4076.08
05:27:54|4076.08
05:27:55|4076.08
05:27:56|4076.08
05:27:57|4076.08
05:27:59|4076.08
05:28:00|4076.55
05:28:01|4076.55
05:28:02|4076.55
05:28:03|4076.55
05:28:03|4077.
05:28:04|4077.
05:28:05|4077.
05:28:06|4077.
05:28:08|4077.
05:28:08|4077.
05:28:11|4077.55
05:28:11|4077.55
05:28:13|4077.55
05:28:14|4077.55
05:28:15|4077.55
05:28:16|4077.55
05:28:17|4077.55
05:28:18|4077.55
05:28:19|4077.3
05:28:20|4077.3
05:28:22|4077.3
05:28:22|4077.3
05:28:24|4077.3
05:28:25|4077.3
05:28:26|4077.3
05:28:28|4077.3
05:28:29|4077.3
05:28:30|4077.54
05:28:32|4077.54
05:28:34|4077.54
05:28:34|4077.54
05:28:36|4077.54
05:28:37|4077.54
05:28:38|4077.54
05:28:39|4077.54
05:28:39|4077.54
05:28:42|4077.54
05:28:42|4077.54
05:28:44|4077.54
05:28:45|4077.54
05:28:46|4077.54
05:28:46|4078.29
05:28:48|4078.29
05:28:48|4078.29
05:28:49|4078.5
05:28:51|4078.5
05:28:51|4078.5
05:28:52|4078.5
05:28:53|4078.5
05:28:55|4079.38
05:28:56|4079.38
05:28:56|4079.38
05:28:57|4079.71
05:28:59|4079.71
05:28:59|4079.71
05:29:01|4079.71
05:29:02|4079.71
05:29:02|4079.71
05:29:03|4079.71
05:29:04|4079.71
05:29:06|4079.71
05:29:06|4079.71
05:29:07|4080.
05:29:08|4080.
05:29:09|4080.
05:29:11|4080.
05:29:11|4080.
05:29:12|4080.
05:29:14|4080.
05:29:15|4080.
05:29:15|4080.
05:29:16|4080.
05:29:17|4080.
05:29:18|4080.
05:29:20|4080.
05:29:20|4080.
05:29:22|4080.
05:29:23|4080.
05:29:24|4080.
05:29:25|4080.
05:29:26|4080.
05:29:27|4080.
05:29:29|4080.58
05:29:30|4080.58
05:29:31|4080.58
05:29:32|4080.58
05:29:34|4080.96
05:29:35|4080.96
05:29:36|4080.96
05:29:37|4080.96
05:29:39|4080.96
05:29:39|4080.96
05:29:41|4080.96
05:29:42|4080.96
05:29:43|4081.
05:29:44|4081.
05:29:45|4081.
05:29:46|4081.
05:29:48|4080.99
05:29:49|4080.99
05:29:49|4080.99
05:29:51|4080.99
05:29:51|4080.99
05:29:53|4080.99
05:29:54|4080.99
05:29:55|4080.99
05:29:56|4080.99
05:29:57|4080.99
05:29:57|4080.99
05:29:59|4080.99
05:29:59|4080.99
05:30:01|4080.99
05:30:01|4080.99
05:30:03|4080.99
05:30:04|4080.95
05:30:05|4080.95
05:30:06|4080.95
05:30:07|4080.18
05:30:08|4080.
05:30:10|4080.
05:30:11|4079.72
05:30:12|4079.4
05:30:13|4079.4
05:30:14|4079.4
05:30:15|4079.4
05:30:16|4079.4
05:30:17|4079.4
05:30:18|4079.39
05:30:19|4079.38
05:30:20|4079.38
05:30:21|4079.38
05:30:22|4079.95
05:30:23|4079.95
05:30:24|4079.95
05:30:25|4079.95
05:30:26|4079.92
05:30:27|4079.92
05:30:28|4079.92
05:30:30|4079.54
05:30:31|4079.54
05:30:32|4079.54
05:30:34|4079.54
05:30:35|4079.54
05:30:37|4079.54
05:30:37|4079.41
05:30:38|4079.41
05:30:39|4079.03
05:30:41|4079.03
05:30:41|4079.03
05:30:42|4079.03
05:30:43|4079.03
05:30:44|4079.03
05:30:45|4079.03
05:30:46|4079.03
05:30:48|4079.03
05:30:48|4079.03
05:30:49|4079.03
05:30:51|4079.03
05:30:51|4079.03
05:30:53|4079.03
05:30:53|4079.03
05:30:55|4079.03
05:30:55|4079.03
05:30:56|4079.03
05:30:57|4079.03
05:30:59|4079.87
05:30:59|4079.87
05:31:00|4079.87
05:31:02|4079.87
05:31:03|4079.77
05:31:03|4079.77
05:31:04|4079.77
05:31:06|4079.77
05:31:06|4079.77
05:31:07|4079.77
05:31:08|4079.77
05:31:09|4079.42
05:31:11|4079.42
05:31:12|4079.42
05:31:13|4079.42
05:31:13|4079.42
05:31:15|4079.42
05:31:16|4079.42
05:31:17|4079.42
05:31:18|4079.6
05:31:19|4079.61
05:31:20|4079.61
05:31:21|4079.61
05:31:22|4079.61
05:31:23|4079.61
05:31:24|4079.75
05:31:25|4079.75
05:31:26|4079.75
05:31:27|4079.75
05:31:28|4079.75
05:31:29|4079.9
05:31:31|4079.9
05:31:33|4079.9
05:31:33|4079.9
05:31:34|4079.9
05:31:36|4079.9
05:31:36|4079.9
05:31:37|4079.9
05:31:38|4079.9
05:31:40|4079.9
05:31:41|4079.9
05:31:43|4079.9
05:31:43|4079.9
05:31:44|4079.9
05:31:45|4079.9
05:31:46|4079.9
05:31:47|4079.58
05:31:48|4079.58
05:31:49|4079.58
05:31:51|4079.58
05:31:52|4079.58
05:31:52|4079.58
05:31:53|4079.58
05:31:54|4079.58
05:31:55|4079.58
05:31:57|4079.58
05:31:57|4079.58
05:31:58|4079.58
05:31:59|4079.58
05:32:00|4079.58
05:32:01|4079.58
05:32:02|4079.58
05:32:03|4079.58
05:32:04|4079.58
05:32:05|4079.58
05:32:06|4079.58
05:32:07|4079.58
05:32:08|4079.58
05:32:09|4079.58
05:32:10|4079.58
05:32:11|4079.58
05:32:12|4079.58
05:32:14|4079.18
05:32:14|4079.18
05:32:15|4079.15
05:32:16|4079.15
05:32:17|4079.15
05:32:18|4079.15
05:32:19|4079.18
05:32:20|4079.21
05:32:21|4079.21
05:32:22|4079.21
05:32:23|4079.21
05:32:25|4079.21
05:32:25|4079.49
05:32:26|4079.49
05:32:27|4079.49
05:32:28|4079.49
05:32:29|4079.49
05:32:31|4079.49
05:32:32|4079.49
05:32:34|4079.44
05:32:36|4079.14
05:32:37|4079.02
05:32:37|4079.02
05:32:39|4079.02
05:32:40|4079.02
05:32:41|4079.02
05:32:42|4079.02
05:32:43|4079.02
05:32:44|4079.02
05:32:45|4079.33
05:32:46|4079.33
05:32:47|4079.33
05:32:48|4079.33
05:32:49|4079.33
05:32:50|4079.33
05:32:51|4079.33
05:32:52|4079.33
05:32:53|4079.33
05:32:54|4079.33
05:32:55|4079.33
05:32:56|4079.33
05:32:57|4079.33
05:32:58|4079.35
05:32:59|4079.35
05:33:00|4079.35
05:33:01|4079.35
05:33:02|4079.35
05:33:03|4079.35
05:33:04|4079.35
05:33:05|4079.35
05:33:06|4079.35
05:33:07|4079.35
05:33:08|4079.35
05:33:09|4079.35
05:33:10|4079.35
05:33:11|4079.35
05:33:12|4079.35
05:33:13|4079.35
05:33:14|4079.35
05:33:15|4079.35
05:33:16|4079.35
05:33:17|4078.61
05:33:18|4078.61
05:33:19|4078.61
05:33:20|4078.61
05:33:21|4078.61
05:33:22|4076.21
05:33:23|4076.21
05:33:24|4076.21
05:33:26|4076.21
05:33:26|4076.21
05:33:27|4076.21
05:33:28|4076.21
05:33:29|4076.21
05:33:30|4076.4
05:33:32|4076.14
05:33:33|4076.19
05:33:34|4076.
05:33:36|4076.
05:33:37|4075.9
05:33:38|4075.9
05:33:39|4075.9
05:33:40|4075.9
05:33:41|4075.9
05:33:42|4075.82
05:33:43|4075.54
05:33:44|4075.56
05:33:45|4075.56
05:33:46|4075.48
05:33:47|4075.28
05:33:48|4075.45
05:33:49|4075.45
05:33:50|4075.45
05:33:51|4075.45
05:33:53|4075.45
05:33:53|4075.45
05:33:55|4075.45
05:33:55|4075.45
05:33:57|4075.45
05:33:58|4075.45
05:33:59|4075.45
05:34:00|4075.45
05:34:01|4075.45
05:34:02|4075.45
05:34:03|4075.45
05:34:04|4075.45
05:34:04|4075.45
05:34:06|4075.45
05:34:07|4075.45
05:34:08|4075.45
05:34:09|4075.45
05:34:09|4075.45
05:34:11|4075.45
05:34:12|4075.45
05:34:13|4075.45
05:34:14|4074.5
05:34:16|4074.5
05:34:17|4074.51
05:34:18|4074.51
05:34:19|4074.51
05:34:20|4074.51
05:34:21|4074.51
05:34:22|4074.51
05:34:23|4074.51
05:34:24|4074.51
05:34:25|4074.51
05:34:26|4074.51
05:34:28|4074.51
05:34:29|4074.51
05:34:30|4074.51
05:34:31|4074.51
05:34:32|4074.51
05:34:33|4074.51
05:34:35|4074.51
05:34:36|4074.51
05:34:37|4074.51
05:34:38|4074.51
05:34:39|4074.51
05:34:40|4074.51
05:34:41|4074.51
05:34:42|4074.51
05:34:42|4074.51
05:34:44|4074.51
05:34:45|4074.51
05:34:46|4074.5
05:34:47|4074.5
05:34:48|4074.5
05:34:49|4074.5
05:34:50|4074.5
05:34:51|4076.07
05:34:53|4076.07
05:34:54|4076.07
05:34:55|4076.07
05:34:56|4075.14
05:34:57|4075.15
05:34:58|4075.15
05:34:59|4075.15
05:35:00|4075.15
05:35:01|4074.62
05:35:02|4074.62
05:35:03|4074.62
05:35:04|4074.62
05:35:05|4074.62
05:35:06|4074.51
05:35:07|4074.51
05:35:08|4074.51
05:35:08|4074.51
05:35:09|4074.51
05:35:11|4074.51
05:35:12|4074.51
05:35:13|4074.51
05:35:13|4074.51
05:35:15|4074.51
05:35:16|4074.51
05:35:17|4074.51
05:35:18|4074.51
05:35:19|4074.51
05:35:20|4074.51
05:35:21|4074.51
05:35:22|4074.51
05:35:23|4074.51
05:35:24|4074.51
05:35:25|4074.51
05:35:26|4074.51
05:35:27|4074.51
05:35:28|4074.51
05:35:29|4074.51
05:35:30|4074.51
05:35:31|4074.51
05:35:32|4074.51
05:35:33|4074.51
05:35:35|4074.51
05:35:36|4074.51
05:35:37|4074.51
05:35:38|4074.51
05:35:39|4074.51
05:35:40|4074.51
05:35:41|4074.51
05:35:43|4074.51
05:35:44|4074.51
05:35:45|4074.51
05:35:46|4074.51
05:35:47|4075.63
05:35:48|4075.6
05:35:50|4075.6
05:35:50|4075.6
05:35:51|4075.6
05:35:52|4075.6
05:35:53|4075.6
05:35:54|4075.79
05:35:55|4075.79
05:35:57|4075.79
05:35:57|4075.79
05:35:59|4075.79
05:36:00|4075.79
05:36:00|4075.79
05:36:01|4075.79
05:36:03|4075.82
05:36:04|4076.71
05:36:06|4076.71
05:36:07|4076.71
05:36:08|4076.71
05:36:09|4076.71
05:36:10|4076.71
05:36:12|4076.71
05:36:13|4076.71
05:36:13|4076.71
05:36:15|4076.71
05:36:16|4076.71
05:36:17|4076.1
05:36:18|4076.1
05:36:19|4076.1
05:36:20|4076.1
05:36:21|4076.1
05:36:22|4076.11
05:36:23|4076.11
05:36:24|4076.11
05:36:25|4076.11
05:36:26|4076.11
05:36:27|4076.11
05:36:29|4076.09
05:36:30|4076.09
05:36:31|4076.09
05:36:31|4076.03
05:36:32|4075.85
05:36:33|4075.85
05:36:36|4075.85
05:36:36|4075.85
05:36:38|4075.85
05:36:39|4075.85
05:36:40|4075.85
05:36:40|4075.85
05:36:41|4075.85
05:36:42|4075.85
05:36:44|4075.95
05:36:45|4075.95
05:36:45|4075.95
05:36:47|4075.96
05:36:48|4075.96
05:36:49|4075.96
05:36:51|4075.96
05:36:51|4075.96
05:36:52|4075.96
05:36:53|4075.96
05:36:54|4075.96
05:36:55|4075.96
05:36:56|4075.96
05:36:57|4075.96
05:36:58|4076.49
05:37:00|4076.49
05:37:00|4076.49
05:37:01|4076.49
05:37:02|4076.49
05:37:03|4076.49
05:37:04|4076.49
05:37:05|4076.49
05:37:07|4076.49
05:37:08|4076.33
05:37:09|4076.32
05:37:10|4076.46
05:37:11|4076.19
05:37:12|4075.21
05:37:13|4075.21
05:37:14|4075.21
05:37:15|4075.21
05:37:16|4075.21
05:37:17|4075.21
05:37:18|4075.21
05:37:19|4075.21
05:37:20|4075.21
05:37:21|4075.21
05:37:22|4074.51
05:37:23|4074.51
05:37:24|4074.5
05:37:25|4074.5
05:37:26|4074.5
05:37:27|4074.5
05:37:28|4074.5
05:37:29|4074.5
05:37:30|4074.5
05:37:31|4074.5
05:37:32|4074.5
05:37:33|4075.5
05:37:34|4075.49
05:37:36|4075.49
05:37:38|4075.49
05:37:39|4075.49
05:37:40|4075.49
05:37:41|4075.49
05:37:42|4075.49
05:37:43|4076.11
05:37:44|4076.11
05:37:46|4076.11
05:37:47|4076.11
05:37:47|4076.11
05:37:48|4076.11
05:37:50|4076.11
05:37:51|4076.11
05:37:51|4076.11
05:37:52|4076.11
05:37:53|4076.11
05:37:55|4076.11
05:37:56|4076.11
05:37:57|4076.61
05:37:58|4076.61
05:37:59|4076.61
05:38:00|4077.47
05:38:01|4078.18
05:38:02|4078.2
05:38:03|4078.2
05:38:04|4078.2
05:38:05|4078.2
05:38:06|4078.2
05:38:07|4078.23
05:38:08|4078.23
05:38:09|4078.23
05:38:10|4078.41
05:38:11|4078.41
05:38:12|4078.38
05:38:13|4078.37
05:38:14|4078.37
05:38:15|4078.37
05:38:16|4078.37
05:38:17|4078.
05:38:18|4078.
05:38:19|4077.9
05:38:20|4077.9
05:38:21|4077.9
05:38:22|4077.73
05:38:23|4077.73
05:38:24|4077.73
05:38:25|4077.73
05:38:26|4077.73
05:38:27|4077.76
05:38:28|4077.29
05:38:29|4077.29
05:38:30|4077.29
05:38:31|4076.88
05:38:32|4076.84
05:38:33|4076.83
05:38:34|4076.83
05:38:35|4076.83
05:38:36|4076.83
05:38:38|4076.83
05:38:40|4076.7
05:38:40|4076.7
05:38:41|4076.7
05:38:43|4076.71
05:38:44|4076.71
05:38:45|4076.71
05:38:46|4076.71
05:38:47|4076.71
05:38:49|4076.71
05:38:50|4076.71
05:38:51|4076.71
05:38:52|4076.31
05:38:53|4076.31
05:38:54|4076.31
05:38:55|4076.31
05:38:56|4076.31
05:38:57|4076.31
05:38:58|4076.31
05:38:59|4076.31
05:39:00|4076.31
05:39:01|4076.3
05:39:01|4076.3
05:39:03|4076.3
05:39:04|4076.3
05:39:04|4076.3
05:39:06|4076.3
05:39:07|4076.3
05:39:08|4076.31
05:39:09|4076.31
05:39:10|4076.41
05:39:11|4076.41
05:39:13|4076.41
05:39:14|4076.41
05:39:15|4076.42
05:39:16|4076.42
05:39:17|4076.42
05:39:18|4076.42
05:39:19|4076.42
05:39:20|4076.42
05:39:21|4076.42
05:39:22|4076.42
05:39:23|4076.36
05:39:24|4076.36
05:39:25|4076.36
05:39:25|4076.36
05:39:27|4076.36
05:39:28|4076.36
05:39:29|4076.36
05:39:30|4076.36
05:39:30|4076.36
05:39:32|4076.36
05:39:33|4076.36
05:39:34|4076.36
05:39:35|4076.36
05:39:36|4076.36
05:39:37|4076.36
05:39:38|4076.42
05:39:40|4076.42
05:39:42|4076.42
05:39:43|4076.42
05:39:44|4076.42
05:39:45|4076.42
05:39:46|4076.42
05:39:48|4076.28
05:39:48|4076.28
05:39:49|4076.28
05:39:51|4076.28
05:39:51|4076.28
05:39:52|4076.28
05:39:53|4076.96
05:39:54|4076.96
05:39:55|4076.96
05:39:56|4076.96
05:39:58|4077.47
05:39:59|4077.47
05:39:59|4077.47
05:40:00|4077.47
05:40:01|4077.47
05:40:02|4077.47
05:40:04|4077.47
05:40:05|4077.47
05:40:06|4076.46
05:40:07|4076.46
05:40:09|4076.
05:40:09|4076.
05:40:11|4076.
05:40:12|4076.
05:40:13|4076.
05:40:14|4076.
05:40:14|4076.
05:40:16|4076.
05:40:17|4076.
05:40:18|4076.
05:40:19|4075.24
05:40:20|4075.24
05:40:21|4075.35
05:40:21|4075.35
05:40:23|4075.52
05:40:24|4075.52
05:40:25|4075.52
05:40:26|4075.52
05:40:27|4075.52
05:40:28|4075.52
05:40:29|4075.52
05:40:30|4075.52
05:40:31|4075.52
05:40:32|4075.52
05:40:33|4075.52
05:40:34|4075.52
05:40:35|4075.52
05:40:36|4075.52
05:40:37|4075.52
05:40:39|4075.52
05:40:41|4075.52
05:40:43|4075.25
05:40:43|4075.24
05:40:44|4075.24
05:40:45|4075.24
05:40:46|4075.24
05:40:47|4075.24
05:40:49|4075.24
05:40:50|4075.24
05:40:51|4075.24
05:40:52|4075.24
05:40:53|4074.86
05:40:54|4074.86
05:40:55|4074.55
05:40:57|4074.1
05:40:58|4073.
05:40:59|4071.5
05:41:00|4071.5
05:41:01|4071.5
05:41:02|4071.5
05:41:04|4071.07
05:41:04|4071.71
05:41:06|4071.96
05:41:06|4071.74
05:41:08|4072.49
05:41:09|4072.49
05:41:10|4072.5
05:41:10|4072.5
05:41:11|4072.63
05:41:13|4072.63
05:41:14|4073.12
05:41:16|4074.
05:41:17|4074.79
05:41:17|4077.8
05:41:18|4078.14
05:41:19|4078.14
05:41:20|4078.05
05:41:22|4078.1
05:41:22|4078.26
05:41:23|4078.26
05:41:24|4077.67
05:41:26|4076.61
05:41:27|4076.61
05:41:28|4076.36
05:41:29|4075.43
05:41:30|4075.43
05:41:31|4075.43
05:41:32|4074.51
05:41:33|4076.24
05:41:34|4076.24
05:41:35|4077.
05:41:36|4077.88
05:41:37|4077.88
05:41:38|4077.88
05:41:39|4077.88
05:41:41|4077.94
05:41:42|4077.94
05:41:44|4077.94
05:41:45|4076.59
05:41:46|4076.59
05:41:47|4076.7
05:41:48|4076.7
05:41:48|4076.7
05:41:50|4076.7
05:41:52|4076.7
05:41:53|4076.11
05:41:54|4076.11
05:41:55|4076.11
05:41:55|4076.11
05:41:56|4076.77
05:41:57|4076.77
05:41:59|4076.77
05:42:00|4076.77
05:42:01|4076.77
05:42:01|4076.77
05:42:03|4076.77
05:42:04|4076.77
05:42:05|4076.77
05:42:06|4076.77
05:42:07|4076.67
05:42:08|4076.67
05:42:09|4077.47
05:42:10|4077.62
05:42:11|4077.62
05:42:13|4077.62
05:42:14|4077.62
05:42:15|4077.62
05:42:16|4077.62
05:42:17|4077.62
05:42:18|4078.5
05:42:19|4078.5
05:42:20|4078.5
05:42:21|4078.5
05:42:22|4079.18
05:42:23|4079.18
05:42:24|4079.29
05:42:25|4079.35
05:42:26|4079.37
05:42:27|4078.45
05:42:28|4078.45
05:42:29|4078.45
05:42:30|4078.45
05:42:32|4077.83
05:42:33|4077.5
05:42:34|4077.5
05:42:35|4077.03
05:42:35|4077.03
05:42:37|4078.33
05:42:37|4078.33
05:42:38|4078.33
05:42:40|4078.33
05:42:41|4078.33
05:42:42|4078.33
05:42:44|4078.33
05:42:45|4078.33
05:42:46|4078.33
05:42:48|4078.33
05:42:49|4078.33
05:42:50|4078.33
05:42:51|4078.33
05:42:52|4078.33
05:42:53|4077.03
05:42:55|4077.03
05:42:55|4077.03
05:42:56|4077.03
05:42:58|4077.03
05:42:59|4077.03
05:43:00|4077.03
05:43:00|4077.03
05:43:02|4077.03
05:43:02|4077.03
05:43:04|4077.03
05:43:05|4077.03
05:43:05|4077.03
05:43:07|4077.03
05:43:08|4076.62
05:43:08|4076.61
05:43:10|4076.61
05:43:10|4076.61
05:43:11|4076.61
05:43:12|4076.61
05:43:13|4076.61
05:43:14|4076.44
05:43:16|4076.44
05:43:17|4076.44
05:43:18|4076.44
05:43:19|4076.44
05:43:20|4076.44
05:43:21|4076.44
05:43:22|4076.44
05:43:23|4076.44
05:43:24|4076.44
05:43:25|4076.44
05:43:26|4076.24
05:43:27|4076.02
05:43:29|4076.03
05:43:29|4076.03
05:43:30|4076.03
05:43:31|4076.03
05:43:32|4076.
05:43:33|4076.
05:43:34|4076.
05:43:35|4076.
05:43:36|4076.
05:43:37|4076.
05:43:38|4076.
05:43:39|4074.56
05:43:40|4074.56
05:43:42|4074.56
05:43:44|4074.56
05:43:44|4074.56
05:43:46|4074.2
05:43:47|4074.2
05:43:48|4074.2
05:43:50|4074.2
05:43:50|4074.
05:43:51|4074.
05:43:52|4074.
05:43:54|4073.
05:43:56|4073.
05:43:56|4073.
05:43:57|4073.
05:43:59|4073.11
05:44:00|4073.11
05:44:02|4073.11
05:44:03|4073.11
05:44:03|4073.11
05:44:04|4073.11
05:44:05|4073.11
05:44:07|4071.66
05:44:08|4071.66
05:44:09|4071.77
05:44:10|4071.78
05:44:11|4071.78
05:44:12|4071.78
05:44:13|4071.78
05:44:14|4071.78
05:44:15|4072.5
05:44:16|4072.5
05:44:17|4072.5
05:44:18|4072.5
05:44:19|4072.5
05:44:20|4072.5
05:44:21|4072.5
05:44:22|4072.5
05:44:23|4074.
05:44:24|4073.92
05:44:25|4073.92
05:44:26|4073.91
05:44:27|4073.91
05:44:28|4073.91
05:44:29|4073.91
05:44:30|4073.91
05:44:32|4073.91
05:44:32|4073.91
05:44:34|4073.91
05:44:34|4073.91
05:44:35|4073.91
05:44:36|4073.91
05:44:37|4073.91
05:44:39|4073.91
05:44:39|4072.4
05:44:41|4072.4
05:44:41|4072.4
05:44:43|4072.4
05:44:44|4072.4
05:44:46|4072.4
05:44:47|4072.4
05:44:48|4072.4
05:44:49|4072.4
05:44:50|4072.4
05:44:51|4072.4
05:44:53|4072.4
05:44:53|4072.34
05:44:55|4072.34
05:44:55|4072.34
05:44:57|4072.34
05:44:57|4072.34
05:44:58|4072.41
05:44:59|4072.41
05:45:00|4072.34
05:45:01|4072.43
05:45:03|4072.34
05:45:04|4072.34
05:45:05|4072.34
05:45:05|4072.34
05:45:08|4072.56
05:45:08|4072.56
05:45:09|4072.56
05:45:10|4072.56
05:45:11|4072.56
05:45:12|4072.56
05:45:13|4072.56
05:45:14|4072.56
05:45:15|4072.56
05:45:16|4072.56
05:45:17|4072.56
05:45:18|4072.56
05:45:19|4072.66
05:45:20|4072.66
05:45:21|4072.66
05:45:22|4072.66
05:45:23|4072.66
05:45:24|4072.66
05:45:25|4072.66
05:45:26|4072.66
05:45:27|4072.66
05:45:28|4072.66
05:45:29|4072.66
05:45:30|4072.66
05:45:31|4072.66
05:45:32|4072.66
05:45:33|4072.66
05:45:34|4072.66
05:45:35|4072.66
05:45:36|4072.66
05:45:37|4072.66
05:45:38|4072.66
05:45:40|4072.66
05:45:41|4072.66
05:45:42|4072.66
05:45:43|4073.15
05:45:44|4073.28
05:45:45|4073.28
05:45:46|4073.29
05:45:48|4073.28
05:45:49|4073.29
05:45:51|4073.29
05:45:52|4073.29
05:45:54|4073.28
05:45:54|4073.28
05:45:56|4073.28
05:45:57|4073.28
05:45:57|4073.28
05:45:59|4073.28
05:46:00|4073.28
05:46:01|4073.28
05:46:01|4072.61
05:46:03|4072.61
05:46:05|4072.39
05:46:05|4072.39
05:46:06|4072.39
05:46:07|4072.39
05:46:08|4072.39
05:46:09|4072.39
05:46:10|4072.39
05:46:11|4072.39
05:46:12|4072.39
05:46:13|4072.39
05:46:14|4072.39
05:46:16|4072.39
05:46:16|4072.49
05:46:17|4072.49
05:46:19|4072.49
05:46:19|4072.49
05:46:21|4072.49
05:46:21|4072.49
05:46:22|4072.49
05:46:24|4072.49
05:46:25|4072.49
05:46:25|4072.4
05:46:26|4072.4
05:46:27|4072.61
05:46:28|4072.61
05:46:30|4072.61
05:46:30|4072.61
05:46:31|4072.61
05:46:33|4072.61
05:46:33|4072.61
05:46:34|4072.61
05:46:35|4072.61
05:46:37|4072.61
05:46:38|4072.61
05:46:38|4073.18
05:46:40|4073.18
05:46:40|4073.18
05:46:41|4073.18
05:46:42|4073.18
05:46:43|4073.12
05:46:45|4073.12
05:46:46|4073.12
05:46:48|4073.12
05:46:50|4073.12
05:46:50|4073.12
05:46:52|4073.12
05:46:53|4073.12
05:46:54|4073.12
05:46:55|4073.12
05:46:56|4073.12
05:46:57|4073.12
05:46:59|4073.12
05:46:59|4073.12
05:47:01|4073.12
05:47:02|4073.12
05:47:03|4073.12
05:47:04|4073.12
05:47:04|4073.12
05:47:06|4073.11
05:47:07|4073.87
05:47:08|4073.87
05:47:09|4073.87
05:47:10|4075.5
05:47:11|4075.5
05:47:12|4076.07
05:47:13|4075.88
05:47:14|4075.88
05:47:15|4075.88
05:47:16|4075.88
05:47:17|4076.09
05:47:18|4076.14
05:47:19|4076.14
05:47:20|4076.14
05:47:21|4076.14
05:47:22|4076.14
05:47:23|4076.14
05:47:24|4076.14
05:47:25|4076.14
05:47:26|4075.75
05:47:27|4075.75
05:47:28|4075.75
05:47:29|4075.75
05:47:30|4074.34
05:47:31|4074.34
05:47:32|4074.34
05:47:33|4074.34
05:47:34|4074.34
05:47:35|4074.34
05:47:36|4073.49
05:47:37|4073.49
05:47:38|4073.49
05:47:39|4073.49
05:47:40|4073.49
05:47:41|4073.49
05:47:42|4073.49
05:47:43|4073.49
05:47:44|4073.49
05:47:45|4073.49
05:47:47|4073.07
05:47:48|4073.07
05:47:50|4073.07
05:47:50|4072.97
05:47:51|4072.97
05:47:52|4072.97
05:47:54|4072.97
05:47:54|4072.97
05:47:55|4072.97
05:47:56|4072.97
05:47:57|4072.97
05:47:58|4073.12
05:48:00|4073.12
05:48:01|4073.12
05:48:03|4073.11
05:48:04|4073.11
05:48:05|4073.11
05:48:07|4073.11
05:48:08|4073.11
05:48:08|4072.73
05:48:10|4072.73
05:48:10|4072.73
05:48:12|4072.73
05:48:13|4072.73
05:48:14|4072.73
05:48:15|4072.73
05:48:16|4072.73
05:48:17|4072.73
05:48:18|4072.73
05:48:19|4072.73
05:48:20|4072.73
05:48:21|4072.73
05:48:22|4072.73
05:48:23|4072.05
05:48:24|4073.99
05:48:25|4073.99
05:48:26|4073.99
05:48:27|4073.99
05:48:28|4074.
05:48:29|4074.66
05:48:30|4074.66
05:48:31|4074.66
05:48:32|4074.66
05:48:33|4074.66
05:48:34|4074.66
05:48:35|4074.66
05:48:36|4074.66
05:48:37|4074.66
05:48:38|4074.66
05:48:39|4074.66
05:48:40|4074.66
05:48:41|4074.66
05:48:42|4074.66
05:48:43|4074.66
05:48:44|4074.66
05:48:45|4074.66
05:48:47|4074.66
05:48:48|4074.66
05:48:50|4074.66
05:48:51|4074.66
05:48:53|4075.5
05:48:53|4075.5
05:48:56|4075.5
05:48:56|4075.96
05:48:58|4075.96
05:48:58|4075.96
05:49:00|4075.96
05:49:00|4075.96
05:49:01|4075.96
05:49:02|4075.96
05:49:03|4074.74
05:49:04|4074.74
05:49:05|4074.74
05:49:06|4074.74
05:49:08|4074.74
05:49:08|4074.74
05:49:10|4074.74
05:49:11|4074.74
05:49:12|4074.74
05:49:14|4074.78
05:49:15|4074.97
05:49:15|4074.97
05:49:17|4074.97
05:49:17|4074.97
05:49:19|4074.97
05:49:20|4074.97
05:49:21|4074.97
05:49:22|4074.97
05:49:23|4074.97
05:49:24|4074.97
05:49:25|4074.97
05:49:26|4074.97
05:49:27|4074.97
05:49:28|4074.97
05:49:29|4074.97
05:49:30|4074.97
05:49:31|4074.97
05:49:32|4074.97
05:49:33|4074.97
05:49:34|4074.97
05:49:35|4074.97
05:49:36|4074.97
05:49:37|4074.97
05:49:38|4074.97
05:49:38|4074.97
05:49:39|4074.97
05:49:41|4074.97
05:49:41|4074.97
05:49:43|4074.97
05:49:44|4074.97
05:49:44|4074.97
05:49:46|4074.97
05:49:47|4074.97
05:49:49|4074.97
05:49:50|4074.97
05:49:52|4074.97
05:49:53|4074.97
05:49:54|4074.97
05:49:55|4074.97
05:49:56|4074.97
05:49:57|4074.97
05:49:58|4074.97
05:49:59|4074.97
05:50:00|4074.97
05:50:02|4074.97
05:50:04|4074.97
05:50:04|4074.97
05:50:06|4074.97
05:50:06|4074.96
05:50:07|4074.96
05:50:09|4074.96
05:50:09|4074.96
05:50:11|4074.96
05:50:13|4074.75
05:50:13|4074.75
05:50:14|4074.75
05:50:15|4074.75
05:50:16|4074.75
05:50:17|4074.75
05:50:18|4074.75
05:50:19|4074.77
05:50:20|4074.97
05:50:21|4074.97
05:50:22|4074.97
05:50:23|4074.97
05:50:24|4076.14
05:50:25|4076.14
05:50:26|4076.14
05:50:27|4076.14
05:50:28|4076.14
05:50:29|4076.14
05:50:30|4076.14
05:50:31|4076.34
05:50:32|4076.34
05:50:33|4076.34
05:50:34|4076.34
05:50:35|4076.01
05:50:36|4076.13
05:50:37|4076.12
05:50:38|4076.13
05:50:39|4076.13
05:50:40|4076.13
05:50:41|4076.13
05:50:42|4076.13
05:50:43|4076.51
05:50:44|4076.61
05:50:45|4076.61
05:50:46|4076.61
05:50:47|4076.61
05:50:49|4076.61
05:50:51|4076.61
05:50:51|4076.67
05:50:53|4076.67
05:50:54|4076.67
05:50:56|4076.67
05:50:57|4076.67
05:50:58|4076.67
05:50:59|4076.67
05:51:01|4076.67
05:51:01|4076.67
05:51:03|4076.67
05:51:04|4076.67
05:51:05|4076.67
05:51:06|4076.67
05:51:07|4076.67
05:51:08|4076.67
05:51:09|4076.67
05:51:10|4076.67
05:51:11|4076.67
05:51:12|4076.67
05:51:13|4076.67
05:51:14|4076.67
05:51:15|4076.67
05:51:16|4076.67
05:51:17|4076.67
05:51:18|4076.67
05:51:19|4076.67
05:51:20|4076.67
05:51:21|4076.8
05:51:22|4077.
05:51:23|4077.
05:51:24|4077.
05:51:25|4077.
05:51:26|4077.
05:51:27|4077.
05:51:29|4077.59
05:51:30|4077.59
05:51:31|4077.59
05:51:32|4077.59
05:51:33|4077.59
05:51:35|4077.59
05:51:35|4077.59
05:51:36|4077.59
05:51:37|4077.59
05:51:38|4077.59
05:51:39|4077.59
05:51:40|4077.59
05:51:41|4077.59
05:51:42|4077.59
05:51:43|4077.59
05:51:44|4077.59
05:51:45|4077.59
05:51:46|4077.59
05:51:47|4077.59
05:51:48|4077.59
05:51:49|4077.59
05:51:51|4077.59
05:51:52|4077.59
05:51:54|4077.59
05:51:55|4077.59
05:51:57|4077.59
05:51:58|4076.7
05:51:59|4076.7
05:52:00|4076.7
05:52:02|4076.7
05:52:02|4076.7
05:52:03|4076.7
05:52:05|4076.26
05:52:07|4076.26
05:52:08|4076.3
05:52:09|4076.3
05:52:10|4076.3
05:52:11|4076.3
05:52:12|4076.3
05:52:13|4076.34
05:52:14|4076.34
05:52:15|4076.09
05:52:16|4076.09
05:52:17|4076.09
05:52:17|4076.09
05:52:19|4076.09
05:52:20|4076.09
05:52:20|4076.09
05:52:22|4076.09
05:52:23|4076.09
05:52:24|4076.09
05:52:25|4076.09
05:52:25|4076.09
05:52:27|4076.09
05:52:28|4076.09
05:52:29|4076.09
05:52:29|4076.09
05:52:31|4076.09
05:52:32|4076.09
05:52:33|4076.09
05:52:33|4076.09
05:52:35|4076.09
05:52:35|4076.09
05:52:36|4076.09
05:52:38|4076.09
05:52:38|4076.09
05:52:40|4076.09
05:52:41|4076.09
05:52:42|4076.09
05:52:43|4075.82
05:52:44|4075.82
05:52:45|4075.82
05:52:46|4075.82
05:52:47|4075.82
05:52:48|4075.82
05:52:49|4075.82
05:52:50|4075.82
05:52:52|4075.82
05:52:54|4076.99
05:52:55|4077.
05:52:56|4077.
05:52:57|4077.
05:52:59|4077.
05:53:00|4077.
05:53:01|4077.
05:53:03|4077.
05:53:04|4077.
05:53:06|4077.
05:53:06|4077.
05:53:08|4077.
05:53:09|4077.
05:53:10|4077.
05:53:11|4077.
05:53:12|4077.
05:53:13|4077.92
05:53:14|4077.92
05:53:15|4078.5
05:53:16|4078.5
05:53:17|4078.5
05:53:18|4078.5
05:53:19|4078.5
05:53:20|4078.49
05:53:21|4078.49
05:53:22|4078.49
05:53:23|4078.49
05:53:24|4078.49
05:53:25|4078.49
05:53:26|4078.38
05:53:27|4078.38
05:53:28|4078.38
05:53:29|4077.7
05:53:30|4077.01
05:53:31|4077.01
05:53:32|4077.01
05:53:33|4075.88
05:53:34|4075.03
05:53:35|4075.03
05:53:36|4074.
05:53:37|4074.
05:53:38|4074.
05:53:39|4074.
05:53:40|4074.
05:53:41|4074.
05:53:42|4074.
05:53:43|4074.
05:53:44|4074.
05:53:45|4074.
05:53:46|4074.
05:53:47|4074.
05:53:48|4074.
05:53:49|4074.
05:53:50|4074.
05:53:51|4074.
05:53:53|4074.
05:53:54|4073.13
05:53:56|4074.33
05:53:57|4074.33
05:53:58|4074.33
05:53:59|4074.33
05:53:59|4074.33
05:54:01|4074.33
05:54:02|4074.33
05:54:03|4074.33
05:54:04|4074.33
05:54:05|4074.33
05:54:06|4074.33
05:54:06|4074.33
05:54:08|4074.33
05:54:09|4074.33
05:54:10|4074.33
05:54:12|4074.33
05:54:12|4074.33
05:54:14|4074.33
05:54:15|4074.33
05:54:16|4074.28
05:54:17|4074.3
05:54:18|4074.3
05:54:19|4074.39
05:54:20|4074.39
05:54:21|4074.39
05:54:22|4074.39
05:54:23|4074.39
05:54:24|4074.39
05:54:25|4074.39
05:54:25|4074.39
05:54:26|4074.39
05:54:28|4074.39
05:54:29|4074.39
05:54:30|4074.39
05:54:32|4074.39
05:54:33|4074.39
05:54:34|4074.39
05:54:34|4074.3
05:54:35|4074.3
05:54:36|4074.3
05:54:37|4074.17
05:54:38|4074.17
05:54:39|4074.17
05:54:41|4074.17
05:54:42|4074.17
05:54:42|4074.17
05:54:44|4074.17
05:54:44|4073.62
05:54:46|4074.85
05:54:46|4074.85
05:54:47|4074.85
05:54:48|4074.85
05:54:49|4075.17
05:54:50|4075.17
05:54:51|4075.17
05:54:54|4075.17
05:54:54|4075.17
05:54:56|4075.18
05:54:57|4075.18
05:54:58|4075.18
05:54:59|4075.18
05:55:00|4075.18
05:55:01|4075.18
05:55:02|4075.18
05:55:03|4075.18
05:55:05|4075.18
05:55:06|4075.18
05:55:07|4075.18
05:55:07|4075.18
05:55:09|4075.18
05:55:10|4075.18
05:55:11|4075.48
05:55:12|4075.48
05:55:13|4075.48
05:55:14|4075.29
05:55:16|4075.29
05:55:17|4075.29
05:55:18|4075.29
05:55:18|4075.29
05:55:20|4075.29
05:55:20|4075.29
05:55:21|4075.49
05:55:22|4075.49
05:55:24|4075.49
05:55:25|4075.49
05:55:26|4075.49
05:55:27|4075.49
05:55:28|4075.49
05:55:29|4075.49
05:55:30|4075.49
05:55:31|4075.49
05:55:32|4075.49
05:55:33|4075.49
05:55:34|4075.49
05:55:35|4075.49
05:55:36|4075.49
05:55:37|4075.49
05:55:38|4075.49
05:55:39|4075.49
05:55:40|4075.49
05:55:41|4075.49
05:55:42|4075.49
05:55:43|4075.49
05:55:44|4075.49
05:55:46|4075.49
05:55:47|4075.23
05:55:48|4075.23
05:55:49|4075.23
05:55:50|4075.23
05:55:52|4075.23
05:55:52|4075.17
05:55:54|4074.92
05:55:55|4074.12
05:55:57|4073.88
05:55:59|4074.22
05:55:59|4074.22
05:56:01|4074.22
05:56:02|4074.22
05:56:04|4074.22
05:56:04|4074.22
05:56:06|4074.22
05:56:07|4074.22
05:56:07|4074.22
05:56:09|4074.22
05:56:09|4073.3
05:56:11|4073.3
05:56:12|4073.3
05:56:12|4073.3
05:56:13|4073.3
05:56:15|4073.3
05:56:15|4073.3
05:56:16|4073.3
05:56:17|4073.3
05:56:19|4073.3
05:56:20|4073.3
05:56:21|4073.3
05:56:22|4073.3
05:56:23|4073.3
05:56:24|4073.96
05:56:25|4074.05
05:56:26|4074.32
05:56:27|4074.6
05:56:28|4075.07
05:56:29|4075.07
05:56:30|4075.07
05:56:31|4075.07
05:56:32|4075.07
05:56:33|4075.07
05:56:35|4075.07
05:56:35|4075.07
05:56:36|4075.07
05:56:37|4075.07
05:56:38|4075.07
05:56:39|4075.07
05:56:40|4075.07
05:56:41|4075.07
05:56:42|4075.07
05:56:43|4075.07
05:56:44|4075.07
05:56:45|4075.07
05:56:46|4075.07
05:56:47|4075.07
05:56:48|4074.65
05:56:49|4074.65
05:56:50|4074.68
05:56:51|4074.62
05:56:52|4074.62
05:56:53|4074.62
05:56:55|4074.62
05:56:57|4074.62
05:56:58|4074.62
05:56:59|4074.62
05:57:00|4074.62
05:57:00|4074.62
05:57:01|4074.62
05:57:03|4074.62
05:57:04|4074.62
05:57:05|4074.62
05:57:06|4074.62
05:57:07|4074.62
05:57:08|4074.62
05:57:09|4074.62
05:57:10|4074.62
05:57:11|4074.62
05:57:12|4074.62
05:57:13|4074.62
05:57:14|4074.62
05:57:15|4074.62
05:57:16|4074.62
05:57:17|4074.62
05:57:18|4074.62
05:57:20|4074.62
05:57:20|4074.62
05:57:21|4074.62
05:57:22|4074.62
05:57:23|4074.62
05:57:24|4074.62
05:57:25|4074.62
05:57:27|4074.62
05:57:27|4074.62
05:57:28|4074.62
05:57:29|4074.62
05:57:30|4074.62
05:57:31|4074.62
05:57:32|4074.62
05:57:34|4074.62
05:57:35|4074.62
05:57:36|4074.4
05:57:36|4074.33
05:57:38|4074.33
05:57:39|4074.43
05:57:40|4074.31
05:57:41|4074.31
05:57:41|4074.31
05:57:42|4074.31
05:57:44|4074.31
05:57:44|4074.31
05:57:45|4074.31
05:57:46|4074.31
05:57:48|4074.31
05:57:48|4074.31
05:57:50|4074.16
05:57:50|4074.16
05:57:51|4074.16
05:57:52|4074.16
05:57:53|4074.16
05:57:54|4074.16
05:57:57|4074.16
05:57:58|4074.16
05:58:00|4074.15
05:58:01|4074.15
05:58:02|4074.15
05:58:04|4074.15
05:58:05|4074.15
05:58:06|4074.15
05:58:07|4074.15
05:58:08|4074.15
05:58:09|4074.15
05:58:10|4074.15
05:58:11|4073.65
05:58:12|4073.65
05:58:14|4073.05
05:58:15|4073.05
05:58:15|4073.05
05:58:17|4073.05
05:58:19|4073.05
05:58:20|4073.02
05:58:21|4073.63
05:58:21|4074.3
05:58:23|4074.3
05:58:24|4074.3
05:58:25|4074.3
05:58:26|4074.3
05:58:27|4074.3
05:58:28|4074.3
05:58:28|4074.3
05:58:30|4073.
05:58:31|4072.79
05:58:32|4072.79
05:58:33|4072.79
05:58:34|4072.79
05:58:35|4072.79
05:58:36|4072.79
05:58:37|4072.79
05:58:38|4072.79
05:58:38|4072.79
05:58:40|4072.79
05:58:41|4072.79
05:58:42|4072.79
05:58:43|4072.79
05:58:44|4072.79
05:58:45|4073.03
05:58:46|4073.03
05:58:46|4073.03
05:58:48|4073.03
05:58:49|4073.03
05:58:50|4073.03
05:58:51|4073.59
05:58:52|4073.59
05:58:53|4073.59
05:58:54|4073.59
05:58:55|4073.59
05:58:55|4073.59
05:58:58|4073.59
05:59:00|4073.59
05:59:01|4073.59
05:59:02|4073.59
05:59:03|4073.59
05:59:05|4073.59
05:59:06|4073.59
05:59:08|4073.59
05:59:09|4073.59
05:59:10|4072.98
05:59:11|4072.98
05:59:12|4072.98
05:59:13|4072.98
05:59:14|4072.97
05:59:15|4072.97
05:59:16|4072.97
05:59:17|4072.97
05:59:18|4072.96
05:59:19|4072.96
05:59:20|4072.96
05:59:21|4072.96
05:59:22|4072.96
05:59:23|4072.96
05:59:24|4072.96
05:59:25|4072.77
05:59:27|4072.96
05:59:28|4072.96
05:59:28|4072.96
05:59:30|4072.96
05:59:31|4072.96
05:59:32|4072.96
05:59:33|4072.96
05:59:34|4072.96
05:59:35|4072.96
05:59:36|4072.96
05:59:37|4072.96
05:59:39|4073.14
05:59:39|4073.02
05:59:40|4073.11
05:59:43|4073.11
05:59:43|4073.11
05:59:44|4073.11
05:59:45|4073.11
05:59:46|4072.86
05:59:47|4072.86
05:59:48|4072.86
05:59:49|4072.89
05:59:50|4072.89
05:59:51|4072.89
05:59:52|4071.33
05:59:53|4071.33
05:59:54|4070.24
05:59:55|4070.24
05:59:56|4070.59
05:59:57|4070.
05:59:59|4070.
06:00:01|4069.66
06:00:02|4069.96
06:00:03|4070.32
06:00:04|4070.32
06:00:05|4070.12
06:00:07|4070.12
06:00:08|4070.17
06:00:09|4070.17
06:00:10|4070.17
06:00:12|4070.17
06:00:13|4070.17
06:00:13|4071.
06:00:16|4071.
06:00:16|4070.44
06:00:17|4070.44
06:00:18|4070.44
06:00:19|4070.84
06:00:20|4070.84
06:00:21|4070.84
06:00:22|4070.84
06:00:23|4070.84
06:00:24|4070.84
06:00:25|4070.84
06:00:26|4070.84
06:00:27|4070.84
06:00:28|4070.84
06:00:29|4070.99
06:00:30|4070.99
06:00:31|4070.25
06:00:33|4070.25
06:00:33|4070.25
06:00:34|4070.25
06:00:36|4070.
06:00:36|4070.
06:00:38|4070.
06:00:38|4070.
06:00:40|4070.
06:00:41|4069.35
06:00:41|4069.35
06:00:42|4069.35
06:00:44|4069.35
06:00:44|4069.36
06:00:45|4069.36
06:00:46|4069.36
06:00:47|4069.36
06:00:49|4069.36
06:00:50|4069.36
06:00:51|4069.34
06:00:52|4069.39
06:00:53|4069.39
06:00:54|4069.39
06:00:55|4069.4
06:00:56|4069.49
06:00:57|4069.49
06:00:58|4069.49
06:00:59|4069.49
06:01:01|4069.49
06:01:02|4069.49
06:01:03|4069.49
06:01:05|4069.49
06:01:06|4069.49
06:01:07|4069.49
06:01:08|4069.49
06:01:09|4069.49
06:01:10|4069.49
06:01:11|4069.49
06:01:12|4069.49
06:01:13|4069.49
06:01:14|4069.49
06:01:15|4069.49
06:01:17|4069.49
06:01:18|4069.44
06:01:19|4069.44
06:01:20|4069.44
06:01:21|4069.33
06:01:22|4069.33
06:01:23|4069.33
06:01:24|4069.33
06:01:25|4069.33
06:01:26|4069.33
06:01:27|4069.33
06:01:28|4069.33
06:01:29|4069.33
06:01:30|4069.33
06:01:31|4069.33
06:01:33|4069.33
06:01:33|4069.33
06:01:34|4069.33
06:01:35|4069.33
06:01:36|4069.33
06:01:37|4069.33
06:01:38|4069.33
06:01:39|4069.33
06:01:40|4069.33
06:01:41|4069.33
06:01:42|4069.33
06:01:43|4069.33
06:01:44|4069.33
06:01:45|4069.33
06:01:46|4069.33
06:01:47|4069.33
06:01:49|4069.33
06:01:49|4069.33
06:01:51|4069.33
06:01:51|4069.33
06:01:52|4069.33
06:01:53|4069.33
06:01:54|4069.33
06:01:55|4069.33
06:01:57|4069.33
06:01:57|4069.33
06:01:58|4069.33
06:02:00|4069.33
06:02:02|4069.33
06:02:03|4069.05
06:02:04|4069.05
06:02:06|4069.05
06:02:07|4069.05
06:02:09|4069.05
06:02:09|4069.05
06:02:10|4069.5
06:02:12|4070.
06:02:13|4070.03
06:02:14|4070.03
06:02:14|4070.03
06:02:16|4070.03
06:02:16|4070.21
06:02:17|4070.21
06:02:18|4070.21
06:02:20|4070.54
06:02:21|4070.84
06:02:21|4071.
06:02:23|4069.65
06:02:24|4070.74
06:02:25|4070.74
06:02:25|4070.74
06:02:26|4070.74
06:02:27|4070.74
06:02:28|4070.74
06:02:30|4070.74
06:02:30|4070.74
06:02:32|4070.74
06:02:32|4070.74
06:02:33|4070.74
06:02:34|4070.74
06:02:36|4070.74
06:02:37|4070.74
06:02:37|4069.95
06:02:38|4069.95
06:02:40|4069.95
06:02:41|4069.95
06:02:41|4069.94
06:02:43|4069.94
06:02:44|4069.94
06:02:44|4069.94
06:02:46|4069.94
06:02:47|4069.94
06:02:47|4069.94
06:02:48|4069.94
06:02:50|4069.94
06:02:50|4069.94
06:02:52|4069.9
06:02:53|4069.9
06:02:54|4069.9
06:02:55|4069.9
06:02:56|4069.9
06:02:57|4069.9
06:02:58|4069.9
06:02:59|4069.9
06:03:00|4069.9
06:03:02|4069.9
06:03:03|4069.9
06:03:05|4069.9
06:03:06|4069.9
06:03:07|4069.04
06:03:09|4069.04
06:03:10|4069.04
06:03:11|4069.04
06:03:12|4069.04
06:03:13|4068.53
06:03:14|4067.65
06:03:16|4067.29
06:03:17|4067.29
06:03:18|4067.29
06:03:18|4067.15
06:03:21|4067.01
06:03:21|4067.15
06:03:23|4067.58
06:03:24|4067.58
06:03:25|4067.58
06:03:26|4067.58
06:03:27|4067.58
06:03:28|4067.58
06:03:29|4067.58
06:03:30|4067.58
06:03:31|4067.58
06:03:32|4067.58
06:03:33|4067.58
06:03:34|4068.69
06:03:35|4068.69
06:03:36|4068.41
06:03:37|4068.41
06:03:38|4068.41
06:03:39|4068.41
06:03:40|4068.41
06:03:41|4068.41
06:03:42|4068.41
06:03:43|4068.41
06:03:44|4068.41
06:03:45|4068.41
06:03:46|4068.41
06:03:47|4068.32
06:03:48|4068.32
06:03:49|4068.32
06:03:50|4068.32
06:03:51|4068.32
06:03:52|4068.32
06:03:53|4068.32
06:03:54|4068.32
06:03:55|4068.32
06:03:56|4068.32
06:03:57|4068.32
06:03:58|4068.32
06:03:59|4068.32
06:04:00|4068.32
06:04:01|4068.32
06:04:03|4068.32
06:04:04|4068.32
06:04:05|4067.64
06:04:06|4068.82
06:04:07|4069.5
06:04:09|4069.5
06:04:10|4069.5
06:04:11|4069.5
06:04:12|4069.5
06:04:13|4069.5
06:04:14|4069.5
06:04:15|4069.5
06:04:16|4069.5
06:04:17|4069.5
06:04:18|4069.5
06:04:19|4069.5
06:04:20|4069.5
06:04:21|4069.5
06:04:22|4069.5
06:04:23|4069.5
06:04:24|4069.5
06:04:25|4069.24
06:04:26|4069.24
06:04:27|4069.24
06:04:28|4069.24
06:04:29|4069.24
06:04:31|4069.24
06:04:32|4069.23
06:04:33|4069.23
06:04:34|4069.23
06:04:35|4069.07
06:04:36|4069.07
06:04:37|4069.07
06:04:38|4069.07
06:04:39|4069.06
06:04:40|4068.5
06:04:41|4068.5
06:04:42|4068.5
06:04:43|4068.5
06:04:44|4068.5
06:04:45|4068.5
06:04:46|4068.5
06:04:47|4068.5
06:04:48|4068.5
06:04:49|4068.5
06:04:50|4068.5
06:04:51|4068.5
06:04:52|4068.5
06:04:53|4068.5
06:04:54|4068.5
06:04:55|4068.5
06:04:56|4067.6
06:04:57|4067.27
06:04:58|4067.
06:04:59|4067.
06:05:00|4067.
06:05:01|4067.
06:05:02|4067.
06:05:04|4067.
06:05:05|4067.
06:05:06|4067.
06:05:08|4067.
06:05:09|4066.56
06:05:10|4066.56
06:05:12|4066.52
06:05:13|4067.19
06:05:13|4067.19
06:05:15|4067.19
06:05:16|4067.72
06:05:17|4067.72
06:05:18|4068.
06:05:19|4068.
06:05:20|4068.
06:05:21|4068.
06:05:22|4068.
06:05:23|4068.
06:05:24|4068.
06:05:25|4068.
06:05:26|4068.
06:05:27|4068.
06:05:29|4068.
06:05:29|4069.19
06:05:30|4069.58
06:05:31|4069.58
06:05:32|4069.58
06:05:33|4070.
06:05:35|4070.
06:05:36|4070.
06:05:36|4072.26
06:05:37|4072.26
06:05:39|4072.26
06:05:39|4072.26
06:05:40|4072.26
06:05:41|4072.26
06:05:42|4072.26
06:05:43|4071.89
06:05:44|4071.89
06:05:46|4071.89
06:05:46|4071.89
06:05:47|4071.89
06:05:48|4071.89
06:05:50|4071.89
06:05:51|4072.4
06:05:51|4072.4
06:05:52|4072.49
06:05:54|4072.49
06:05:54|4072.48
06:05:55|4072.12
06:05:57|4072.12
06:05:58|4072.12
06:05:58|4072.12
06:05:59|4072.12
06:06:00|4072.12
06:06:01|4072.12
06:06:02|4072.12
06:06:04|4072.12
06:06:06|4072.41
06:06:08|4072.5
06:06:09|4072.5
06:06:10|4072.5
06:06:11|4072.5
06:06:12|4072.5
06:06:12|4072.5
06:06:14|4073.38
06:06:15|4073.38
06:06:16|4073.38
06:06:17|4073.38
06:06:18|4073.38
06:06:19|4073.38
06:06:20|4073.69
06:06:21|4073.69
06:06:22|4073.69
06:06:23|4073.68
06:06:24|4073.68
06:06:25|4073.68
06:06:26|4073.68
06:06:27|4073.68
06:06:28|4073.68
06:06:29|4073.68
06:06:30|4073.68
06:06:31|4073.68
06:06:32|4073.68
06:06:33|4073.68
06:06:34|4073.68
06:06:35|4073.52
06:06:36|4073.52
06:06:37|4073.4
06:06:38|4073.4
06:06:39|4073.4
06:06:40|4073.4
06:06:41|4073.4
06:06:42|4073.4
06:06:43|4073.4
06:06:44|4073.4
06:06:45|4073.16
06:06:46|4073.15
06:06:47|4073.15
06:06:48|4073.15
06:06:49|4073.15
06:06:50|4073.15
06:06:52|4073.15
06:06:52|4073.15
06:06:54|4073.15
06:06:54|4073.15
06:06:55|4073.15
06:06:57|4073.15
06:06:58|4073.15
06:06:58|4073.15
06:07:00|4073.15
06:07:00|4073.15
06:07:02|4073.15
06:07:03|4073.15
06:07:05|4073.45
06:07:07|4073.45
06:07:09|4073.45
06:07:09|4073.45
06:07:11|4073.45
06:07:12|4073.45
06:07:14|4073.45
06:07:15|4073.45
06:07:16|4073.45
06:07:17|4073.45
06:07:18|4073.45
06:07:19|4073.64
06:07:20|4073.64
06:07:21|4072.39
06:07:22|4072.39
06:07:24|4071.97
06:07:26|4071.97
06:07:26|4071.91
06:07:28|4071.77
06:07:28|4071.5
06:07:30|4071.5
06:07:31|4071.5
06:07:32|4071.5
06:07:33|4071.5
06:07:34|4071.5
06:07:35|4071.5
06:07:36|4071.11
06:07:37|4071.11
06:07:38|4071.11
06:07:39|4071.11
06:07:40|4071.11
06:07:41|4071.11
06:07:42|4071.56
06:07:43|4072.24
06:07:44|4072.9
06:07:45|4073.09
06:07:46|4073.19
06:07:47|4073.19
06:07:48|4073.19
06:07:49|4073.19
06:07:50|4073.19
06:07:51|4073.19
06:07:52|4073.19
06:07:53|4073.19
06:07:54|4073.19
06:07:55|4073.19
06:07:56|4073.19
06:07:57|4073.19
06:07:58|4073.2
06:07:59|4073.2
06:08:00|4073.04
06:08:01|4073.04
06:08:02|4073.04
06:08:03|4073.04
06:08:04|4073.04
06:08:05|4073.04
06:08:07|4073.04
06:08:08|4073.04
06:08:10|4073.04
06:08:11|4072.9
06:08:12|4072.9
06:08:13|4072.9
06:08:14|4072.9
06:08:15|4072.9
06:08:16|4072.9
06:08:17|4072.9
06:08:18|4072.9
06:08:19|4072.9
06:08:20|4072.9
06:08:21|4072.9
06:08:23|4072.9
06:08:24|4072.9
06:08:25|4072.9
06:08:26|4072.9
06:08:26|4072.9
06:08:28|4072.9
06:08:29|4072.9
06:08:31|4072.9
06:08:31|4072.9
06:08:32|4072.9
06:08:33|4073.01
06:08:34|4073.01
06:08:35|4073.01
06:08:36|4073.48
06:08:37|4073.48
06:08:38|4073.48
06:08:39|4073.48
06:08:40|4073.48
06:08:41|4073.35
06:08:42|4073.35
06:08:43|4073.35
06:08:44|4073.35
06:08:45|4073.35
06:08:46|4073.35
06:08:47|4073.35
06:08:50|4073.35
06:08:51|4073.35
06:08:51|4073.35
06:08:53|4073.35
06:08:53|4073.35
06:08:54|4073.5
06:08:55|4073.5
06:08:56|4073.49
06:08:57|4073.49
06:08:58|4073.49
06:08:59|4073.49
06:09:00|4073.49
06:09:01|4073.49
06:09:02|4073.49
06:09:03|4073.57
06:09:04|4074.22
06:09:05|4074.22
06:09:07|4074.22
06:09:09|4074.22
06:09:10|4074.22
06:09:11|4074.22
06:09:12|4074.69
06:09:13|4074.69
06:09:14|4074.69
06:09:15|4074.69
06:09:16|4074.69
06:09:17|4074.69
06:09:18|4074.69
06:09:19|4074.69
06:09:20|4074.69
06:09:21|4074.69
06:09:22|4074.69
06:09:23|4074.83
06:09:25|4074.83
06:09:26|4074.83
06:09:27|4074.83
06:09:28|4074.83
06:09:29|4074.83
06:09:30|4074.83
06:09:31|4074.83
06:09:32|4074.83
06:09:33|4074.83
06:09:34|4074.83
06:09:35|4074.83
06:09:36|4074.83
06:09:37|4074.83
06:09:38|4074.89
06:09:39|4075.15
06:09:40|4075.15
06:09:41|4075.15
06:09:42|4075.15
06:09:43|4075.15
06:09:45|4075.15
06:09:45|4075.43
06:09:46|4075.49
06:09:47|4075.49
06:09:48|4075.49
06:09:49|4075.49
06:09:50|4075.49
06:09:51|4075.49
06:09:52|4075.49
06:09:53|4075.5
06:09:54|4075.5
06:09:55|4075.5
06:09:56|4075.76
06:09:57|4075.76
06:09:58|4075.76
06:09:59|4075.76
06:10:00|4075.76
06:10:01|4075.76
06:10:02|4076.04
06:10:03|4076.04
06:10:04|4076.04
06:10:05|4076.04
06:10:06|4076.04
06:10:08|4076.23
06:10:10|4076.23
06:10:11|4076.23
06:10:13|4076.23
06:10:13|4076.23
06:10:14|4076.23
06:10:15|4076.23
06:10:16|4076.23
06:10:17|4076.23
06:10:18|4076.23
06:10:19|4076.23
06:10:21|4075.12
06:10:21|4075.12
06:10:22|4075.12
06:10:23|4075.12
06:10:24|4074.63
06:10:26|4074.63
06:10:26|4074.63
06:10:27|4074.63
06:10:28|4074.63
06:10:30|4074.63
06:10:31|4074.63
06:10:32|4074.63
06:10:33|4074.63
06:10:34|4074.63
06:10:35|4074.63
06:10:36|4074.63
06:10:37|4074.63
06:10:38|4074.63
06:10:39|4074.63
06:10:40|4074.63
06:10:41|4074.63
06:10:42|4074.63
06:10:43|4076.73
06:10:44|4077.
06:10:45|4077.
06:10:46|4077.
06:10:47|4077.
06:10:48|4077.
06:10:49|4077.
06:10:50|4077.
06:10:51|4077.
06:10:52|4077.
06:10:53|4077.
06:10:54|4077.
06:10:55|4077.
06:10:56|4077.
06:10:57|4077.
06:10:58|4077.
06:10:59|4077.
06:11:00|4077.
06:11:01|4077.
06:11:02|4077.
06:11:03|4077.
06:11:04|4077.
06:11:05|4077.
06:11:06|4077.
06:11:07|4077.
06:11:08|4077.
06:11:10|4077.
06:11:12|4076.
06:11:12|4076.
06:11:14|4076.
06:11:15|4076.
06:11:16|4076.
06:11:17|4076.
06:11:18|4075.95
06:11:20|4075.95
06:11:21|4075.95
06:11:22|4075.95
06:11:24|4075.95
06:11:25|4075.95
06:11:26|4075.95
06:11:27|4075.8
06:11:28|4075.8
06:11:29|4075.8
06:11:30|4075.8
06:11:30|4075.8
06:11:31|4075.8
06:11:32|4075.8
06:11:33|4074.99
06:11:35|4074.99
06:11:36|4075.16
06:11:36|4075.49
06:11:37|4075.49
06:11:39|4075.49
06:11:39|4075.49
06:11:40|4075.49
06:11:42|4075.5
06:11:43|4075.5
06:11:44|4075.5
06:11:44|4075.56
06:11:45|4076.
06:11:47|4078.12
06:11:48|4078.12
06:11:48|4078.12
06:11:49|4078.12
06:11:51|4078.12
06:11:52|4078.12
06:11:53|4078.12
06:11:54|4078.12
06:11:55|4078.12
06:11:56|4077.36
06:11:57|4077.36
06:11:58|4077.36
06:11:59|4077.36
06:12:00|4077.36
06:12:01|4077.36
06:12:02|4077.36
06:12:03|4077.36
06:12:04|4077.36
06:12:05|4077.36
06:12:07|4077.36
06:12:08|4076.73
06:12:09|4076.73
06:12:11|4076.73
06:12:12|4076.73
06:12:13|4076.73
06:12:14|4076.73
06:12:15|4076.73
06:12:17|4076.73
06:12:18|4076.73
06:12:19|4076.94
06:12:20|4076.94
06:12:21|4076.94
06:12:22|4076.78
06:12:23|4076.78
06:12:24|4076.78
06:12:25|4076.78
06:12:26|4076.78
06:12:27|4076.78
06:12:28|4076.78
06:12:29|4076.55
06:12:31|4076.5
06:12:32|4076.5
06:12:33|4076.5
06:12:34|4076.08
06:12:35|4076.08
06:12:35|4076.08
06:12:36|4076.08
06:12:38|4076.08
06:12:39|4076.08
06:12:40|4076.08
06:12:41|4076.08
06:12:42|4076.08
06:12:43|4076.08
06:12:44|4076.08
06:12:45|4076.08
06:12:46|4076.08
06:12:47|4078.12
06:12:48|4078.12
06:12:49|4078.12
06:12:50|4077.51
06:12:51|4077.51
06:12:51|4077.56
06:12:53|4077.56
06:12:54|4077.56
06:12:55|4077.56
06:12:56|4077.56
06:12:57|4077.56
06:12:58|4077.56
06:12:59|4077.56
06:13:00|4077.65
06:13:01|4077.65
06:13:02|4077.65
06:13:03|4077.65
06:13:04|4077.65
06:13:05|4077.65
06:13:06|4077.63
06:13:07|4077.63
06:13:08|4077.63
06:13:09|4077.63
06:13:10|4077.63
06:13:12|4077.63
06:13:13|4077.63
06:13:14|4077.63
06:13:15|4077.41
06:13:17|4077.41
06:13:17|4077.41
06:13:19|4077.41
06:13:20|4077.7
06:13:21|4077.7
06:13:22|4077.72
06:13:23|4077.72
06:13:24|4077.98
06:13:25|4077.98
06:13:26|4080.61
06:13:27|4080.45
06:13:28|4080.45
06:13:29|4080.45
06:13:31|4080.2
06:13:31|4080.2
06:13:33|4080.77
06:13:34|4080.37
06:13:34|4080.37
06:13:36|4079.82
06:13:37|4079.82
06:13:38|4079.52
06:13:39|4079.52
06:13:40|4079.52
06:13:41|4079.52
06:13:42|4079.52
06:13:43|4079.52
06:13:44|4079.52
06:13:45|4080.13
06:13:45|4080.13
06:13:47|4080.32
06:13:48|4080.32
06:13:49|4080.42
06:13:50|4080.43
06:13:51|4080.49
06:13:53|4080.6
06:13:53|4080.64
06:13:54|4080.64
06:13:55|4080.25
06:13:56|4080.25
06:13:57|4080.25
06:13:58|4079.9
06:13:59|4079.9
06:14:00|4079.9
06:14:01|4079.72
06:14:02|4080.25
06:14:03|4080.25
06:14:04|4080.25
06:14:05|4080.25
06:14:06|4080.25
06:14:07|4080.25
06:14:08|4080.25
06:14:09|4080.25
06:14:10|4080.25
06:14:12|4080.65
06:14:14|4080.65
06:14:15|4080.65
06:14:15|4080.65
06:14:17|4080.65
06:14:17|4080.65
06:14:18|4080.72
06:14:20|4080.72
06:14:21|4080.72
06:14:21|4080.72
06:14:23|4080.72
06:14:24|4080.72
06:14:25|4080.72
06:14:26|4080.72
06:14:27|4080.72
06:14:28|4080.72
06:14:29|4080.73
06:14:29|4080.73
06:14:31|4080.73
06:14:32|4080.72
06:14:33|4080.63
06:14:34|4080.63
06:14:35|4080.63
06:14:36|4080.63
06:14:37|4080.63
06:14:38|4080.63
06:14:39|4080.63
06:14:40|4080.63
06:14:41|4080.63
06:14:42|4080.64
06:14:43|4080.64
06:14:45|4080.64
06:14:45|4080.64
06:14:46|4080.64
06:14:47|4080.64
06:14:48|4080.64
06:14:49|4080.64
06:14:50|4080.72
06:14:51|4080.72
06:14:52|4080.72
06:14:53|4080.72
06:14:54|4080.73
06:14:55|4080.73
06:14:56|4080.73
06:14:57|4080.73
06:14:58|4080.73
06:14:59|4080.09
06:15:00|4080.09
06:15:01|4080.09
06:15:02|4080.09
06:15:03|4079.8
06:15:04|4079.8
06:15:05|4079.8
06:15:06|4079.8
06:15:07|4079.79
06:15:08|4079.79
06:15:09|4079.79
06:15:10|4079.79
06:15:11|4079.79
06:15:13|4079.79
06:15:14|4079.79
06:15:15|4079.59
06:15:17|4079.59
06:15:19|4079.04
06:15:20|4079.05
06:15:21|4079.05
06:15:22|4079.05
06:15:24|4079.05
06:15:24|4079.05
06:15:26|4079.05
06:15:27|4079.04
06:15:28|4078.16
06:15:29|4078.16
06:15:30|4078.16
06:15:31|4078.16
06:15:31|4077.52
06:15:32|4077.52
06:15:34|4077.52
06:15:34|4077.6
06:15:36|4078.08
06:15:37|4078.08
06:15:38|4078.08
06:15:39|4078.08
06:15:40|4078.08
06:15:41|4078.08
06:15:42|4078.08
06:15:43|4078.08
06:15:44|4078.08
06:15:45|4078.08
06:15:46|4078.08
06:15:47|4078.08
06:15:48|4078.08
06:15:49|4077.84
06:15:50|4077.84
06:15:51|4077.84
06:15:52|4077.84
06:15:53|4077.84
06:15:54|4077.84
06:15:56|4077.84
06:15:57|4077.84
06:15:58|4077.84
06:15:59|4077.84
06:16:00|4077.82
06:16:01|4077.82
06:16:02|4077.82
06:16:03|4077.82
06:16:04|4077.82
06:16:05|4078.07
06:16:06|4078.5
06:16:07|4079.19
06:16:08|4079.19
06:16:09|4079.19
06:16:10|4079.19
06:16:11|4079.19
06:16:12|4079.19
06:16:13|4079.19
06:16:15|4079.48
06:16:16|4079.48
06:16:18|4079.48
06:16:19|4079.48
06:16:20|4080.
06:16:21|4080.
06:16:22|4080.
06:16:23|4080.
06:16:24|4080.
06:16:25|4080.
06:16:26|4080.56
06:16:27|4080.56
06:16:29|4080.56
06:16:29|4080.56
06:16:31|4079.86
06:16:31|4079.86
06:16:33|4079.86
06:16:34|4079.86
06:16:34|4079.86
06:16:35|4079.86
06:16:36|4079.86
06:16:38|4079.86
06:16:39|4079.86
06:16:40|4079.86
06:16:41|4079.86
06:16:42|4079.86
06:16:43|4079.86
06:16:44|4079.86
06:16:46|4079.86
06:16:47|4079.86
06:16:48|4079.86
06:16:49|4079.86
06:16:50|4079.86
06:16:51|4079.86
06:16:52|4079.86
06:16:53|4079.86
06:16:54|4079.96
06:16:55|4080.78
06:16:56|4080.42
06:16:57|4080.26
06:16:58|4080.26
06:16:59|4080.21
06:17:00|4080.21
06:17:01|4080.21
06:17:02|4080.21
06:17:03|4080.21
06:17:04|4080.21
06:17:05|4080.21
06:17:06|4080.46
06:17:07|4080.58
06:17:08|4080.58
06:17:10|4080.58
06:17:11|4080.58
06:17:12|4080.37
06:17:13|4080.37
06:17:14|4080.37
06:17:15|4080.37
06:17:17|4080.37
06:17:18|4080.22
06:17:19|4080.22
06:17:21|4080.22
06:17:22|4080.22
06:17:23|4080.22
06:17:24|4080.22
06:17:25|4080.22
06:17:26|4080.22
06:17:27|4080.22
06:17:28|4080.07
06:17:29|4081.
06:17:30|4081.
06:17:32|4081.
06:17:33|4081.
06:17:33|4081.
06:17:35|4081.
06:17:35|4081.
06:17:37|4081.
06:17:38|4081.
06:17:39|4081.
06:17:40|4081.
06:17:41|4081.
06:17:43|4081.
06:17:43|4081.
06:17:45|4081.
06:17:45|4081.
06:17:46|4081.
06:17:47|4081.
06:17:49|4081.
06:17:49|4081.
06:17:50|4081.
06:17:51|4081.
06:17:53|4081.
06:17:53|4081.
06:17:54|4081.
06:17:56|4081.
06:17:57|4081.
06:17:57|4081.
06:17:59|4081.
06:18:00|4081.
06:18:00|4081.35
06:18:02|4081.35
06:18:03|4081.35
06:18:03|4081.34
06:18:05|4081.34
06:18:05|4081.34
06:18:07|4081.3
06:18:08|4081.3
06:18:09|4081.3
06:18:10|4081.3
06:18:10|4081.3
06:18:11|4081.35
06:18:13|4081.35
06:18:13|4081.35
06:18:15|4081.35
06:18:16|4081.35
06:18:17|4081.35
06:18:19|4081.35
06:18:20|4081.35
06:18:21|4081.35
06:18:22|4081.4
06:18:23|4081.4
06:18:23|4081.4
06:18:25|4081.4
06:18:26|4081.4
06:18:27|4081.4
06:18:28|4081.
06:18:29|4081.
06:18:30|4081.
06:18:31|4080.1
06:18:32|4080.1
06:18:33|4080.1
06:18:34|4080.1
06:18:35|4080.1
06:18:36|4080.1
06:18:37|4080.1
06:18:38|4080.1
06:18:39|4080.1
06:18:40|4080.1
06:18:41|4080.1
06:18:42|4080.1
06:18:43|4080.1
06:18:44|4080.1
06:18:45|4079.93
06:18:46|4080.37
06:18:47|4080.37
06:18:49|4080.37
06:18:50|4080.37
06:18:51|4080.37
06:18:52|4080.16
06:18:53|4080.16
06:18:54|4080.16
06:18:55|4080.16
06:18:57|4080.16
06:18:58|4080.16
06:18:58|4080.16
06:19:00|4080.16
06:19:00|4080.16
06:19:02|4080.16
06:19:03|4080.16
06:19:03|4080.16
06:19:05|4080.16
06:19:06|4080.16
06:19:07|4080.16
06:19:07|4080.16
06:19:09|4080.16
06:19:09|4080.16
06:19:10|4079.95
06:19:12|4079.95
06:19:13|4079.95
06:19:14|4079.95
06:19:15|4080.02
06:19:16|4080.02
06:19:17|4080.02
06:19:19|4080.02
06:19:19|4080.02
06:19:20|4080.02
06:19:21|4080.02
06:19:23|4080.02
06:19:24|4080.62
06:19:25|4080.62
06:19:26|4080.62
06:19:27|4080.63
06:19:28|4080.63
06:19:29|4080.63
06:19:30|4080.63
06:19:31|4080.63
06:19:32|4080.63
06:19:33|4080.63
06:19:34|4080.63
06:19:36|4080.63
06:19:38|4080.63
06:19:39|4080.66
06:19:40|4080.66
06:19:41|4080.66
06:19:41|4080.66
06:19:43|4080.66
06:19:43|4080.62
06:19:45|4080.62
06:19:46|4080.62
06:19:46|4080.62
06:19:47|4080.62
06:19:49|4080.62
06:19:49|4080.62
06:19:50|4080.62
06:19:52|4080.62
06:19:53|4080.01
06:19:54|4080.01
06:19:55|4080.01
06:19:56|4080.01
06:19:57|4080.01
06:19:58|4080.01
06:20:00|4081.5
06:20:01|4081.5
06:20:02|4081.5
06:20:03|4081.5
06:20:04|4081.5
06:20:05|4081.5
06:20:06|4081.5
06:20:07|4081.5
06:20:08|4081.5
06:20:10|4081.5
06:20:10|4081.49
06:20:12|4081.49
06:20:12|4081.49
06:20:13|4081.49
06:20:15|4081.49
06:20:16|4081.1
06:20:16|4081.1
06:20:19|4081.1
06:20:19|4081.1
06:20:21|4081.06
06:20:22|4081.06
06:20:23|4081.06
06:20:24|4081.06
06:20:25|4081.06
06:20:27|4081.06
06:20:28|4081.06
06:20:29|4081.06
06:20:30|4080.96
06:20:31|4080.96
06:20:33|4080.96
06:20:33|4080.5
06:20:35|4079.95
06:20:36|4079.95
06:20:37|4079.66
06:20:38|4079.66
06:20:40|4079.66
06:20:41|4079.66
06:20:42|4080.22
06:20:43|4080.22
06:20:44|4080.22
06:20:45|4080.22
06:20:46|4080.22
06:20:47|4080.22
06:20:48|4080.22
06:20:49|4080.22
06:20:49|4080.22
06:20:52|4080.22
06:20:52|4080.22
06:20:53|4079.82
06:20:54|4079.82
06:20:55|4080.54
06:20:56|4080.54
06:20:57|4080.54
06:20:58|4080.54
06:20:59|4080.54
06:21:00|4080.86
06:21:01|4080.86
06:21:02|4080.86
06:21:03|4080.86
06:21:04|4080.93
06:21:05|4080.93
06:21:07|4080.02
06:21:08|4080.02
06:21:09|4079.87
06:21:10|4079.87
06:21:11|4079.87
06:21:12|4079.87
06:21:13|4079.87
06:21:14|4079.87
06:21:15|4079.87
06:21:16|4080.25
06:21:17|4080.25
06:21:18|4080.25
06:21:20|4080.61
06:21:21|4080.61
06:21:22|4080.61
06:21:23|4080.61
06:21:25|4080.49
06:21:26|4081.97
06:21:27|4081.97
06:21:28|4081.97
06:21:29|4081.97
06:21:30|4081.97
06:21:31|4081.97
06:21:32|4081.97
06:21:33|4081.97
06:21:34|4081.97
06:21:35|4081.37
06:21:37|4081.37
06:21:39|4081.37
06:21:40|4081.37
06:21:41|4081.37
06:21:41|4081.37
06:21:42|4081.37
06:21:44|4081.37
06:21:45|4081.37
06:21:46|4081.37
06:21:47|4081.47
06:21:48|4081.03
06:21:49|4081.03
06:21:50|4081.03
06:21:51|4081.03
06:21:52|4081.03
06:21:53|4081.03
06:21:54|4081.03
06:21:56|4081.27
06:21:56|4080.5
06:21:57|4080.5
06:21:59|4080.5
06:21:59|4080.5
06:22:00|4080.5
06:22:01|4079.84
06:22:02|4079.59
06:22:03|4079.59
06:22:05|4079.59
06:22:05|4079.
06:22:06|4079.
06:22:07|4079.
06:22:08|4079.
06:22:09|4079.
06:22:11|4079.
06:22:12|4079.
06:22:13|4077.8
06:22:14|4077.8
06:22:15|4077.8
06:22:16|4077.8
06:22:17|4077.8
06:22:18|4077.54
06:22:19|4077.54
06:22:21|4077.54
06:22:22|4077.54
06:22:23|4077.54
06:22:24|4077.54
06:22:25|4077.54
06:22:26|4077.54
06:22:27|4077.54
06:22:28|4077.54
06:22:30|4077.54
06:22:30|4077.54
06:22:32|4077.54
06:22:32|4077.54
06:22:34|4077.54
06:22:35|4077.54
06:22:35|4077.54
06:22:37|4077.54
06:22:38|4077.54
06:22:39|4077.54
06:22:40|4077.54
06:22:41|4077.54
06:22:42|4077.54
06:22:43|4077.55
06:22:44|4077.55
06:22:45|4077.55
06:22:46|4077.55
06:22:47|4077.55
06:22:48|4077.55
06:22:50|4077.55
06:22:50|4077.55
06:22:52|4077.55
06:22:53|4077.55
06:22:54|4077.55
06:22:55|4077.55
06:22:55|4077.54
06:22:56|4077.54
06:22:58|4077.54
06:22:59|4077.54
06:23:00|4077.5
06:23:01|4077.5
06:23:02|4077.5
06:23:03|4077.5
06:23:04|4077.5
06:23:05|4077.5
06:23:05|4077.5
06:23:06|4077.5
06:23:07|4077.5
06:23:09|4077.31
06:23:10|4078.18
06:23:12|4078.18
06:23:12|4078.18
06:23:13|4078.18
06:23:14|4078.18
06:23:15|4078.18
06:23:16|4078.18
06:23:17|4078.18
06:23:18|4078.29
06:23:19|4078.29
06:23:21|4078.29
06:23:23|4078.29
06:23:25|4078.29
06:23:26|4078.29
06:23:28|4078.29
06:23:29|4078.29
06:23:31|4078.29
06:23:31|4078.29
06:23:32|4078.29
06:23:33|4078.29
06:23:34|4078.29
06:23:35|4078.29
06:23:36|4078.29
06:23:38|4078.29
06:23:39|4077.05
06:23:40|4077.05
06:23:41|4077.05
06:23:42|4077.05
06:23:43|4077.05
06:23:44|4077.05
06:23:45|4077.05
06:23:46|4076.
06:23:47|4076.01
06:23:48|4076.01
06:23:49|4076.01
06:23:50|4076.01
06:23:51|4076.01
06:23:52|4076.01
06:23:53|4076.01
06:23:55|4076.01
06:23:56|4076.01
06:23:57|4076.01
06:23:58|4076.01
06:23:59|4076.01
06:24:00|4076.01
06:24:01|4076.01
06:24:02|4075.8
06:24:03|4075.8
06:24:04|4075.8
06:24:05|4075.8
06:24:06|4075.8
06:24:07|4075.8
06:24:09|4075.8
06:24:09|4075.8
06:24:10|4075.8
06:24:11|4075.8
06:24:13|4075.8
06:24:14|4075.8
06:24:15|4075.8
06:24:16|4076.62
06:24:16|4076.62
06:24:17|4076.62
06:24:18|4076.62
06:24:20|4076.62
06:24:20|4076.45
06:24:22|4076.45
06:24:24|4076.45
06:24:25|4076.45
06:24:26|4076.45
06:24:28|4076.45
06:24:29|4076.55
06:24:31|4076.55
06:24:32|4076.55
06:24:33|4076.55
06:24:33|4076.55
06:24:35|4076.55
06:24:36|4076.52
06:24:37|4076.52
06:24:38|4076.09
06:24:39|4076.09
06:24:40|4076.09
06:24:41|4076.09
06:24:42|4076.09
06:24:43|4076.09
06:24:44|4076.23
06:24:45|4076.23
06:24:46|4076.23
06:24:47|4076.23
06:24:48|4076.23
06:24:49|4076.23
06:24:50|4076.23
06:24:51|4076.23
06:24:52|4075.97
06:24:53|4075.97
06:24:54|4075.97
06:24:55|4076.34
06:24:56|4076.34
06:24:57|4076.34
06:24:58|4076.44
06:24:59|4076.74
06:25:00|4076.74
06:25:01|4076.74
06:25:02|4076.74
06:25:03|4076.74
06:25:04|4076.64
06:25:05|4076.65
06:25:06|4076.65
06:25:07|4076.65
06:25:08|4076.65
06:25:10|4076.66
06:25:11|4077.01
06:25:12|4076.93
06:25:13|4076.93
06:25:14|4076.93
06:25:14|4076.93
06:25:15|4076.93
06:25:17|4076.96
06:25:17|4076.96
06:25:19|4076.96
06:25:19|4076.96
06:25:21|4076.96
06:25:22|4076.96
06:25:22|4076.96
06:25:25|4076.96
06:25:26|4076.97
06:25:27|4076.97
06:25:29|4076.68
06:25:30|4076.68
06:25:30|4076.68
06:25:32|4076.68
06:25:33|4076.
06:25:34|4076.
06:25:35|4076.
06:25:36|4076.
06:25:36|4076.05
06:25:38|4075.87
06:25:39|4075.61
06:25:40|4075.61
06:25:41|4075.61
06:25:42|4075.25
06:25:43|4075.25
06:25:44|4075.25
06:25:45|4075.25
06:25:46|4075.25
06:25:47|4075.21
06:25:48|4075.21
06:25:49|4075.21
06:25:49|4075.21
06:25:50|4075.21
06:25:52|4075.21
06:25:53|4075.22
06:25:53|4075.24
06:25:55|4075.24
06:25:56|4075.24
06:25:57|4075.24
06:25:57|4075.24
06:25:59|4075.67
06:26:00|4075.67
06:26:00|4075.67
06:26:02|4076.09
06:26:03|4076.09
06:26:03|4076.09
06:26:05|4076.09
06:26:06|4076.09
06:26:07|4076.09
06:26:08|4076.09
06:26:09|4076.09
06:26:09|4076.09
06:26:12|4075.45
06:26:12|4075.45
06:26:13|4075.45
06:26:14|4075.45
06:26:15|4075.45
06:26:16|4075.45
06:26:17|4075.45
06:26:19|4075.45
06:26:20|4075.45
06:26:20|4075.45
06:26:21|4075.44
06:26:23|4075.44
06:26:25|4075.44
06:26:25|4075.44
06:26:26|4075.44
06:26:28|4075.44
06:26:29|4075.44
06:26:31|4075.44
06:26:32|4075.44
06:26:34|4075.41
06:26:35|4075.41
06:26:35|4075.41
06:26:37|4075.41
06:26:37|4075.41
06:26:38|4075.41
06:26:39|4075.41
06:26:40|4075.34
06:26:42|4075.34
06:26:43|4075.34
06:26:44|4075.34
06:26:45|4075.34
06:26:46|4075.34
06:26:47|4075.34
06:26:48|4075.34
06:26:49|4075.47
06:26:51|4075.94
06:26:51|4075.94
06:26:52|4075.94
06:26:53|4075.94
06:26:54|4075.94
06:26:55|4075.94
06:26:57|4075.94
06:26:58|4075.94
06:26:58|4075.94
06:27:00|4075.94
06:27:01|4075.94
06:27:02|4075.94
06:27:02|4075.94
06:27:03|4075.94
06:27:04|4075.94
06:27:05|4075.94
06:27:07|4075.94
06:27:07|4075.94
06:27:09|4075.94
06:27:09|4075.94
06:27:10|4075.94
06:27:12|4075.94
06:27:13|4075.94
06:27:14|4075.94
06:27:14|4075.94
06:27:16|4075.94
06:27:17|4076.67
06:27:17|4076.67
06:27:18|4076.87
06:27:19|4076.88
06:27:20|4076.88
06:27:21|4076.88
06:27:22|4076.99
06:27:23|4076.99
06:27:25|4076.99
06:27:27|4076.99
06:27:28|4076.99
06:27:30|4076.99
06:27:32|4076.13
06:27:33|4076.13
06:27:34|4076.13
06:27:34|4076.13
06:27:35|4076.13
06:27:37|4076.
06:27:38|4076.
06:27:39|4076.
06:27:40|4076.
06:27:41|4076.
06:27:42|4076.
06:27:42|4076.
06:27:43|4076.
06:27:45|4076.
06:27:46|4076.
06:27:46|4076.
06:27:48|4076.
06:27:49|4076.
06:27:50|4076.
06:27:50|4075.55
06:27:52|4075.55
06:27:52|4075.74
06:27:53|4075.74
06:27:55|4075.74
06:27:55|4075.74
06:27:57|4075.74
06:27:58|4075.74
06:27:59|4075.74
06:28:00|4075.74
06:28:01|4075.74
06:28:03|4075.74
06:28:03|4075.55
06:28:05|4075.47
06:28:06|4075.47
06:28:06|4074.5
06:28:07|4074.23
06:28:08|4074.23
06:28:10|4074.
06:28:10|4074.
06:28:11|4074.
06:28:12|4074.
06:28:14|4073.56
06:28:14|4073.57
06:28:15|4074.99
06:28:16|4074.99
06:28:18|4074.99
06:28:18|4074.99
06:28:20|4074.99
06:28:20|4074.99
06:28:22|4074.99
06:28:22|4074.99
06:28:23|4074.99
06:28:25|4074.99
06:28:25|4074.99
06:28:27|4074.99
06:28:28|4074.99
06:28:30|4074.99
06:28:31|4074.99
06:28:32|4074.99
06:28:33|4074.99
06:28:34|4075.09
06:28:35|4075.09
06:28:37|4075.09
06:28:37|4075.09
06:28:39|4075.09
06:28:40|4075.5
06:28:41|4075.5
06:28:42|4075.5
06:28:43|4075.5
06:28:44|4075.5
06:28:45|4075.5
06:28:46|4075.54
06:28:47|4075.54
06:28:49|4075.54
06:28:49|4075.54
06:28:50|4075.54
06:28:52|4075.54
06:28:52|4075.54
06:28:53|4075.54
06:28:54|4075.54
06:28:56|4075.54
06:28:57|4075.54
06:28:58|4075.54
06:28:58|4075.54
06:28:59|4075.54
06:29:00|4075.54
06:29:02|4075.54
06:29:03|4075.54
06:29:03|4075.54
06:29:05|4075.54
06:29:06|4075.54
06:29:07|4075.54
06:29:07|4075.54
06:29:08|4075.86
06:29:10|4075.86
06:29:10|4075.86
06:29:12|4075.86
06:29:13|4075.86
06:29:14|4075.86
06:29:15|4075.86
06:29:15|4075.86
06:29:16|4075.86
06:29:17|4075.86
06:29:18|4075.86
06:29:19|4075.86
06:29:20|4075.86
06:29:21|4075.86
06:29:23|4075.88
06:29:24|4075.88
06:29:25|4076.41
06:29:25|4076.41
06:29:28|4076.77
06:29:28|4076.77
06:29:29|4076.25
06:29:31|4076.25
06:29:31|4076.25
06:29:33|4076.25
06:29:34|4076.25
06:29:35|4076.25
06:29:35|4076.25
06:29:37|4075.06
06:29:38|4075.05
06:29:40|4075.07
06:29:41|4075.15
06:29:42|4075.15
06:29:43|4075.15
06:29:44|4075.15
06:29:45|4075.15
06:29:46|4075.15
06:29:47|4075.05
06:29:48|4075.05
06:29:49|4075.05
06:29:50|4075.05
06:29:51|4075.05
06:29:52|4075.05
06:29:53|4075.05
06:29:54|4075.05
06:29:55|4074.82
06:29:56|4074.82
06:29:57|4074.5
06:29:59|4074.5
06:29:59|4074.5
06:30:00|4074.5
06:30:02|4074.5
06:30:03|4074.5
06:30:04|4074.5
06:30:05|4074.51
06:30:06|4074.51
06:30:07|4074.51
06:30:08|4074.51
06:30:09|4074.51
06:30:10|4074.51
06:30:11|4074.51
06:30:12|4074.51
06:30:13|4075.02
06:30:15|4075.02
06:30:15|4075.02
06:30:17|4075.02
06:30:18|4075.05
06:30:19|4074.9
06:30:20|4074.9
06:30:21|4075.02
06:30:21|4074.94
06:30:23|4074.94
06:30:24|4074.94
06:30:25|4074.94
06:30:26|4075.03
06:30:27|4075.03
06:30:29|4075.03
06:30:31|4075.03
06:30:32|4074.79
06:30:33|4074.9
06:30:34|4074.9
06:30:35|4074.9
06:30:37|4074.9
06:30:37|4074.9
06:30:38|4075.14
06:30:39|4075.14
06:30:41|4075.14
06:30:42|4075.14
06:30:43|4075.14
06:30:43|4075.14
06:30:45|4075.14
06:30:45|4075.14
06:30:47|4075.14
06:30:48|4075.14
06:30:49|4075.14
06:30:49|4075.49
06:30:51|4075.49
06:30:52|4075.43
06:30:53|4075.43
06:30:54|4075.43
06:30:55|4075.43
06:30:56|4075.43
06:30:56|4075.43
06:30:58|4075.43
06:30:59|4075.43
06:30:59|4075.43
06:31:01|4075.45
06:31:01|4075.45
06:31:03|4075.45
06:31:04|4075.45
06:31:04|4075.45
06:31:05|4077.42
06:31:06|4077.42
06:31:08|4077.42
06:31:09|4078.42
06:31:09|4078.42
06:31:10|4078.42
06:31:12|4078.42
06:31:12|4079.
06:31:13|4077.98
06:31:14|4077.98
06:31:16|4077.98
06:31:17|4078.14
06:31:17|4078.14
06:31:19|4078.14
06:31:19|4078.14
06:31:21|4078.42
06:31:22|4078.42
06:31:23|4078.42
06:31:24|4078.42
06:31:25|4078.42
06:31:26|4079.
06:31:27|4079.
06:31:29|4079.
06:31:31|4077.97
06:31:33|4077.21
06:31:33|4077.21
06:31:35|4077.21
06:31:36|4077.21
06:31:38|4076.99
06:31:38|4077.02
06:31:39|4077.02
06:31:41|4077.02
06:31:42|4077.02
06:31:43|4077.02
06:31:44|4077.02
06:31:45|4077.02
06:31:46|4077.02
06:31:47|4077.02
06:31:49|4077.02
06:31:50|4077.02
06:31:51|4077.02
06:31:52|4077.02
06:31:54|4077.02
06:31:54|4077.02
06:31:55|4078.36
06:31:57|4078.37
06:31:58|4078.37
06:31:59|4078.37
06:31:59|4078.37
06:32:01|4078.37
06:32:02|4078.37
06:32:03|4078.37
06:32:04|4078.37
06:32:05|4078.37
06:32:06|4078.37
06:32:07|4078.37
06:32:08|4078.37
06:32:09|4078.37
06:32:10|4078.37
06:32:11|4078.17
06:32:12|4078.17
06:32:13|4078.17
06:32:14|4078.17
06:32:14|4078.17
06:32:16|4078.17
06:32:17|4078.17
06:32:18|4078.27
06:32:19|4078.27
06:32:20|4078.25
06:32:20|4078.46
06:32:21|4078.46
06:32:23|4078.46
06:32:24|4078.46
06:32:25|4078.46
06:32:26|4078.5
06:32:26|4078.5
06:32:27|4078.5
06:32:29|4078.5
06:32:30|4078.5
06:32:32|4078.5
06:32:33|4078.5
06:32:34|4078.5
06:32:35|4078.5
06:32:36|4078.5
06:32:37|4078.5
06:32:38|4078.5
06:32:39|4078.5
06:32:41|4078.5
06:32:42|4078.5
06:32:43|4078.5
06:32:44|4078.5
06:32:45|4078.69
06:32:46|4078.69
06:32:47|4078.33
06:32:48|4078.13
06:32:49|4078.13
06:32:50|4078.13
06:32:51|4078.13
06:32:51|4078.13
06:32:53|4078.2
06:32:53|4078.2
06:32:55|4078.2
06:32:56|4078.2
06:32:57|4078.2
06:32:58|4078.2
06:32:59|4078.2
06:33:00|4078.2
06:33:02|4078.2
06:33:03|4078.43
06:33:04|4078.42
06:33:05|4078.42
06:33:06|4078.42
06:33:07|4078.42
06:33:08|4078.42
06:33:09|4078.42
06:33:10|4078.47
06:33:11|4078.55
06:33:12|4078.55
06:33:13|4078.55
06:33:14|4078.55
06:33:15|4078.25
06:33:16|4078.27
06:33:17|4078.27
06:33:18|4078.27
06:33:19|4078.27
06:33:20|4078.27
06:33:21|4078.27
06:33:22|4078.27
06:33:23|4077.5
06:33:24|4077.5
06:33:25|4076.97
06:33:26|4076.97
06:33:27|4076.97
06:33:28|4076.97
06:33:29|4076.97
06:33:31|4076.97
06:33:33|4076.94
06:33:34|4076.94
06:33:36|4076.94
06:33:37|4076.84
06:33:38|4076.84
06:33:39|4076.84
06:33:40|4076.84
06:33:41|4076.84
06:33:42|4075.64
06:33:42|4075.58
06:33:43|4075.6
06:33:45|4075.6
06:33:46|4075.6
06:33:47|4075.6
06:33:47|4075.6
06:33:49|4075.6
06:33:50|4075.73
06:33:51|4075.73
06:33:52|4075.73
06:33:53|4075.73
06:33:54|4075.73
06:33:55|4075.73
06:33:56|4075.73
06:33:57|4075.73
06:33:58|4075.52
06:33:59|4075.52
06:34:00|4075.52
06:34:01|4075.52
06:34:02|4075.52
06:34:03|4075.52
06:34:04|4075.52
06:34:05|4075.37
06:34:06|4075.37
06:34:07|4075.37
06:34:08|4075.37
06:34:09|4075.37
06:34:10|4075.37
06:34:11|4075.37
06:34:12|4075.37
06:34:13|4075.37
06:34:14|4074.47
06:34:15|4074.33
06:34:16|4073.22
06:34:17|4072.8
06:34:18|4072.8
06:34:19|4072.8
06:34:20|4072.83
06:34:21|4072.83
06:34:22|4072.83
06:34:23|4072.83
06:34:24|4073.88
06:34:26|4073.88
06:34:27|4073.88
06:34:27|4073.88
06:34:29|4073.88
06:34:30|4073.88
06:34:31|4073.88
06:34:33|4073.88
06:34:34|4073.88
06:34:36|4073.88
06:34:37|4073.88
06:34:38|4073.88
06:34:40|4073.1
06:34:42|4073.1
06:34:43|4073.1
06:34:43|4073.1
06:34:44|4073.1
06:34:46|4073.1
06:34:47|4073.1
06:34:48|4073.1
06:34:49|4074.
06:34:50|4074.
06:34:51|4074.
06:34:52|4074.
06:34:53|4074.22
06:34:54|4074.22
06:34:55|4074.
06:34:56|4074.03
06:34:56|4074.03
06:34:59|4074.03
06:34:59|4073.94
06:35:01|4073.94
06:35:01|4073.94
06:35:02|4073.94
06:35:04|4073.33
06:35:05|4073.06
06:35:07|4072.81
06:35:07|4072.12
06:35:09|4073.02
06:35:09|4073.33
06:35:11|4073.08
06:35:11|4073.08
06:35:12|4073.08
06:35:13|4073.08
06:35:15|4073.08
06:35:16|4073.08
06:35:17|4073.08
06:35:17|4073.08
06:35:18|4073.29
06:35:19|4072.81
06:35:20|4072.81
06:35:22|4072.81
06:35:23|4072.81
06:35:23|4072.81
06:35:24|4073.15
06:35:26|4075.86
06:35:27|4076.22
06:35:27|4075.84
06:35:29|4075.84
06:35:30|4075.84
06:35:30|4075.57
06:35:31|4075.56
06:35:33|4076.73
06:35:35|4077.
06:35:36|4078.1
06:35:37|4078.1
06:35:38|4078.48
06:35:39|4078.5
06:35:40|4079.76
06:35:42|4080.
06:35:42|4079.65
06:35:44|4079.65
06:35:45|4079.65
06:35:46|4079.72
06:35:48|4079.72
06:35:49|4080.37
06:35:51|4080.37
06:35:53|4081.2
06:35:53|4080.71
06:35:54|4080.71
06:35:55|4080.71
06:35:56|4080.35
06:35:57|4080.35
06:35:58|4080.35
06:36:00|4080.35
06:36:01|4080.35
06:36:01|4080.35
06:36:02|4080.35
06:36:03|4080.35
06:36:04|4080.71
06:36:05|4080.71
06:36:07|4080.71
06:36:09|4081.
06:36:09|4081.
06:36:10|4081.
06:36:11|4080.71
06:36:12|4080.71
06:36:13|4080.71
06:36:14|4080.71
06:36:15|4080.71
06:36:16|4080.71
06:36:17|4080.71
06:36:18|4081.42
06:36:19|4081.6
06:36:20|4081.6
06:36:21|4081.6
06:36:22|4083.
06:36:23|4083.19
06:36:24|4083.68
06:36:25|4083.69
06:36:26|4084.31
06:36:27|4084.26
06:36:28|4084.2
06:36:29|4084.21
06:36:30|4084.42
06:36:31|4084.18
06:36:32|4084.7
06:36:34|4082.81
06:36:35|4083.14
06:36:37|4083.14
06:36:38|4083.14
06:36:39|4083.14
06:36:40|4083.14
06:36:41|4083.
06:36:42|4083.
06:36:43|4083.
06:36:44|4083.
06:36:45|4083.
06:36:46|4083.
06:36:47|4083.
06:36:48|4082.8
06:36:49|4082.8
06:36:50|4082.17
06:36:51|4082.2
06:36:52|4082.
06:36:53|4081.03
06:36:54|4080.5
06:36:56|4080.3
06:36:57|4080.3
06:36:58|4080.3
06:36:59|4080.3
06:37:00|4080.3
06:37:01|4079.82
06:37:02|4079.82
06:37:03|4079.82
06:37:04|4079.82
06:37:05|4080.09
06:37:06|4080.09
06:37:07|4080.09
06:37:08|4080.1
06:37:09|4080.1
06:37:10|4080.1
06:37:11|4080.1
06:37:12|4080.1
06:37:13|4080.1
06:37:14|4080.1
06:37:15|4080.1
06:37:16|4080.1
06:37:16|4080.1
06:37:18|4079.58
06:37:19|4079.58
06:37:20|4078.92
06:37:21|4078.92
06:37:22|4078.92
06:37:23|4078.92
06:37:24|4078.92
06:37:25|4078.92
06:37:25|4078.92
06:37:27|4078.92
06:37:28|4078.92
06:37:28|4078.92
06:37:29|4078.92
06:37:30|4078.1
06:37:32|4078.09
06:37:32|4078.09
06:37:34|4078.09
06:37:36|4078.09
06:37:37|4078.3
06:37:39|4078.93
06:37:39|4078.93
06:37:40|4078.93
06:37:42|4078.93
06:37:42|4078.93
06:37:43|4078.93
06:37:44|4078.93
06:37:45|4078.93
06:37:46|4078.93
06:37:47|4078.93
06:37:48|4078.93
06:37:49|4078.49
06:37:50|4078.49
06:37:51|4078.49
06:37:52|4078.49
06:37:53|4078.49
06:37:54|4078.49
06:37:55|4078.49
06:37:56|4078.49
06:37:57|4078.49
06:37:58|4078.49
06:37:59|4078.49
06:38:01|4079.03
06:38:01|4079.03
06:38:02|4079.03
06:38:04|4079.03
06:38:05|4079.03
06:38:06|4079.03
06:38:07|4079.03
06:38:08|4080.
06:38:08|4080.
06:38:10|4080.
06:38:11|4080.
06:38:12|4080.
06:38:13|4080.
06:38:14|4080.
06:38:15|4080.
06:38:16|4080.
06:38:17|4080.
06:38:18|4081.21
06:38:19|4081.21
06:38:20|4081.21
06:38:21|4081.54
06:38:22|4081.54
06:38:23|4081.54
06:38:24|4081.9
06:38:25|4081.9
06:38:26|4081.9
06:38:27|4081.9
06:38:28|4081.9
06:38:29|4081.81
06:38:30|4081.81
06:38:31|4081.81
06:38:31|4081.81
06:38:33|4081.81
06:38:34|4081.81
06:38:34|4081.81
06:38:36|4081.81
06:38:38|4081.81
06:38:38|4081.81
06:38:40|4081.81
06:38:41|4081.81
06:38:42|4081.81
06:38:44|4081.81
06:38:45|4081.46
06:38:46|4081.46
06:38:47|4081.46
06:38:48|4081.46
06:38:49|4080.89
06:38:51|4080.52
06:38:51|4080.52
06:38:52|4080.52
06:38:53|4080.52
06:38:54|4080.52
06:38:55|4080.52
06:38:56|4080.52
06:38:57|4080.52
06:38:58|4080.52
06:38:59|4080.52
06:39:00|4080.52
06:39:01|4080.52
06:39:02|4080.53
06:39:03|4080.53
06:39:04|4080.53
06:39:06|4080.53
06:39:07|4080.53
06:39:08|4080.53
06:39:09|4080.13
06:39:10|4080.13
06:39:11|4080.13
06:39:12|4080.13
06:39:13|4079.92
06:39:13|4079.92
06:39:15|4079.92
06:39:16|4079.92
06:39:17|4079.97
06:39:18|4079.55
06:39:19|4079.55
06:39:20|4079.55
06:39:21|4079.55
06:39:22|4079.55
06:39:23|4079.55
06:39:24|4079.55
06:39:25|4079.55
06:39:26|4078.58
06:39:27|4078.58
06:39:28|4078.58
06:39:29|4078.58
06:39:30|4080.
06:39:31|4080.
06:39:32|4080.
06:39:32|4080.
06:39:34|4080.
06:39:35|4080.
06:39:36|4080.
06:39:38|4080.
06:39:39|4080.
06:39:41|4080.
06:39:42|4080.
06:39:43|4080.
06:39:44|4080.13
06:39:45|4080.13
06:39:46|4080.13
06:39:47|4080.13
06:39:49|4080.13
06:39:49|4080.13
06:39:50|4080.13
06:39:53|4080.13
06:39:53|4080.13
06:39:54|4080.25
06:39:55|4080.25
06:39:56|4080.51
06:39:57|4080.51
06:39:58|4080.51
06:39:59|4080.51
06:40:00|4080.51
06:40:01|4080.51
06:40:02|4081.5
06:40:03|4081.5
06:40:04|4081.5
06:40:05|4081.5
06:40:06|4082.16
06:40:08|4082.16
06:40:09|4082.16
06:40:10|4082.16
06:40:10|4082.16
06:40:12|4082.98
06:40:13|4083.
06:40:13|4083.
06:40:14|4083.
06:40:16|4083.
06:40:16|4083.
06:40:17|4083.
06:40:18|4083.
06:40:19|4083.68
06:40:21|4083.68
06:40:21|4083.68
06:40:22|4083.49
06:40:23|4083.11
06:40:24|4083.11
06:40:25|4083.11
06:40:26|4083.11
06:40:27|4083.11
06:40:28|4083.11
06:40:29|4083.11
06:40:30|4083.6
06:40:31|4083.6
06:40:32|4083.6
06:40:33|4083.52
06:40:34|4083.52
06:40:35|4083.52
06:40:36|4083.62
06:40:38|4083.62
06:40:39|4083.56
06:40:40|4083.56
06:40:41|4083.56
06:40:42|4083.56
06:40:44|4083.56
06:40:45|4083.56
06:40:46|4083.56
06:40:47|4083.56
06:40:48|4083.56
06:40:49|4083.56
06:40:50|4083.56
06:40:52|4083.56
06:40:53|4083.56
06:40:53|4083.56
06:40:54|4083.56
06:40:56|4083.54
06:40:57|4083.54
06:40:57|4083.54
06:40:59|4083.55
06:41:00|4083.55
06:41:01|4083.55
06:41:02|4083.55
06:41:03|4083.55
06:41:04|4083.55
06:41:06|4083.55
06:41:06|4083.55
06:41:07|4083.55
06:41:09|4083.55
06:41:10|4083.55
06:41:10|4083.55
06:41:12|4083.55
06:41:12|4083.55
06:41:13|4083.55
06:41:15|4083.55
06:41:15|4082.72
06:41:16|4082.82
06:41:17|4082.78
06:41:18|4082.79
06:41:20|4082.79
06:41:20|4082.96
06:41:21|4082.96
06:41:23|4082.96
06:41:23|4082.96
06:41:25|4082.96
06:41:25|4082.96
06:41:27|4082.96
06:41:27|4082.96
06:41:28|4082.96
06:41:30|4082.96
06:41:32|4082.58
06:41:33|4082.58
06:41:33|4082.58
06:41:34|4082.58
06:41:35|4082.58
06:41:37|4082.58
06:41:37|4082.58
06:41:39|4082.74
06:41:40|4082.74
06:41:41|4082.74
06:41:42|4082.74
06:41:43|4082.74
06:41:44|4082.74
06:41:45|4082.74
06:41:47|4082.74
06:41:48|4082.74
06:41:49|4082.74
06:41:50|4082.74
06:41:51|4082.74
06:41:53|4082.74
06:41:54|4082.74
06:41:55|4082.74
06:41:57|4082.74
06:41:57|4082.74
06:41:58|4082.01
06:41:59|4082.01
06:42:00|4082.01
06:42:01|4082.01
06:42:02|4082.01
06:42:04|4082.01
06:42:05|4082.03
06:42:05|4082.18
06:42:06|4082.05
06:42:07|4082.16
06:42:08|4082.16
06:42:10|4082.16
06:42:10|4081.66
06:42:11|4081.65
06:42:12|4081.65
06:42:13|4081.65
06:42:14|4081.65
06:42:16|4081.65
06:42:16|4081.65
06:42:18|4081.65
06:42:19|4081.65
06:42:20|4081.65
06:42:21|4081.65
06:42:21|4081.66
06:42:22|4081.66
06:42:23|4081.66
06:42:25|4081.66
06:42:25|4081.65
06:42:26|4081.65
06:42:28|4081.65
06:42:28|4081.65
06:42:30|4081.65
06:42:30|4081.65
06:42:32|4081.65
06:42:33|4081.65
06:42:33|4081.65
06:42:34|4081.66
06:42:35|4081.66
06:42:36|4081.66
06:42:37|4081.65
06:42:38|4081.65
06:42:40|4081.65
06:42:42|4081.65
06:42:43|4081.65
06:42:44|4081.62
06:42:45|4081.13
06:42:46|4080.93
06:42:47|4080.93
06:42:48|4080.93
06:42:49|4080.93
06:42:50|4080.74
06:42:51|4080.74
06:42:52|4080.58
06:42:54|4080.58
06:42:54|4080.81
06:42:55|4080.81
06:42:56|4080.77
06:42:57|4080.77
06:42:58|4080.77
06:43:00|4080.77
06:43:01|4080.77
06:43:03|4080.77
06:43:03|4080.77
06:43:05|4082.58
06:43:06|4082.58
06:43:07|4082.58
06:43:08|4082.58
06:43:10|4082.58
06:43:10|4082.58
06:43:11|4082.58
06:43:12|4082.58
06:43:13|4082.58
06:43:14|4082.58
06:43:15|4082.58
06:43:16|4082.58
06:43:17|4082.58
06:43:19|4082.58
06:43:20|4082.58
06:43:21|4082.58
06:43:22|4082.58
06:43:23|4082.58
06:43:24|4082.58
06:43:25|4082.58
06:43:26|4082.71
06:43:27|4082.71
06:43:28|4082.71
06:43:29|4082.71
06:43:31|4082.71
06:43:32|4082.71
06:43:33|4082.71
06:43:34|4082.71
06:43:35|4082.71
06:43:36|4082.83
06:43:36|4082.83
06:43:38|4082.83
06:43:38|4082.83
06:43:39|4082.83
06:43:41|4082.83
06:43:42|4082.83
06:43:44|4082.83
06:43:45|4082.78
06:43:47|4082.78
06:43:48|4082.78
06:43:49|4082.78
06:43:50|4082.78
06:43:51|4082.78
06:43:52|4082.17
06:43:53|4082.17
06:43:54|4082.17
06:43:55|4082.17
06:43:56|4082.02
06:43:58|4082.02
06:43:58|4082.02
06:43:59|4082.02
06:44:01|4082.02
06:44:02|4082.02
06:44:03|4082.02
06:44:04|4082.02
06:44:06|4082.02
06:44:07|4082.02
06:44:07|4082.02
06:44:09|4082.02
06:44:10|4082.17
06:44:11|4082.22
06:44:12|4082.06
06:44:12|4082.07
06:44:14|4082.06
06:44:14|4082.07
06:44:16|4081.74
06:44:17|4081.73
06:44:18|4081.73
06:44:18|4081.73
06:44:20|4082.48
06:44:21|4082.48
06:44:21|4082.48
06:44:23|4082.48
06:44:24|4082.48
06:44:25|4082.48
06:44:26|4082.48
06:44:27|4082.48
06:44:28|4082.48
06:44:29|4082.48
06:44:30|4082.48
06:44:31|4082.48
06:44:32|4082.48
06:44:33|4082.48
06:44:34|4082.48
06:44:35|4082.19
06:44:36|4081.79
06:44:37|4081.79
06:44:38|4081.79
06:44:39|4081.79
06:44:40|4081.79
06:44:41|4081.79
06:44:43|4081.79
06:44:43|4081.79
06:44:45|4081.79
06:44:46|4081.79
06:44:47|4081.79
06:44:47|4081.79
06:44:49|4081.79
06:44:51|4081.79
06:44:52|4081.79
06:44:52|4081.79
06:44:53|4081.79
06:44:54|4081.79
06:44:55|4081.79
06:44:56|4081.79
06:44:57|4081.79
06:44:59|4081.79
06:45:00|4081.79
06:45:01|4081.79
06:45:03|4081.79
06:45:03|4081.79
06:45:04|4081.79
06:45:05|4081.79
06:45:06|4081.79
06:45:07|4081.79
06:45:08|4081.79
06:45:09|4081.79
06:45:10|4081.79
06:45:11|4081.79
06:45:12|4081.79
06:45:13|4081.79
06:45:14|4081.79
06:45:15|4081.79
06:45:16|4082.12
06:45:17|4082.12
06:45:18|4082.12
06:45:19|4082.12
06:45:20|4082.12
06:45:21|4082.12
06:45:22|4082.12
06:45:23|4082.12
06:45:24|4082.
06:45:25|4080.75
06:45:26|4080.75
06:45:27|4080.75
06:45:28|4080.75
06:45:29|4080.75
06:45:30|4080.75
06:45:31|4081.24
06:45:32|4081.24
06:45:33|4081.24
06:45:35|4081.24
06:45:36|4081.24
06:45:37|4080.5
06:45:38|4080.5
06:45:39|4080.5
06:45:40|4080.5
06:45:41|4080.5
06:45:42|4080.5
06:45:44|4080.5
06:45:44|4080.01
06:45:45|4080.6
06:45:46|4082.5
06:45:47|4082.5
06:45:49|4082.5
06:45:50|4082.5
06:45:51|4082.5
06:45:52|4082.5
06:45:53|4083.96
06:45:54|4083.96
06:45:55|4083.96
06:45:56|4083.96
06:45:57|4083.96
06:45:58|4084.63
06:45:59|4084.81
06:46:00|4084.81
06:46:01|4084.81
06:46:02|4084.81
06:46:03|4084.81
06:46:04|4084.81
06:46:05|4084.81
06:46:06|4084.74
06:46:07|4084.78
06:46:08|4084.78
06:46:09|4084.78
06:46:10|4084.78
06:46:11|4084.78
06:46:12|4084.78
06:46:13|4084.78
06:46:14|4084.78
06:46:15|4084.78
06:46:16|4087.34
06:46:17|4085.33
06:46:18|4085.33
06:46:19|4085.33
06:46:20|4085.36
06:46:21|4085.05
06:46:22|4088.14
06:46:23|4088.75
06:46:24|4089.09
06:46:25|4089.09
06:46:26|4089.09
06:46:27|4089.09
06:46:28|4089.09
06:46:29|4089.09
06:46:30|4089.03
06:46:31|4088.09
06:46:32|4088.17
06:46:33|4088.17
06:46:34|4088.17
06:46:35|4088.17
06:46:36|4088.17
06:46:37|4088.02
06:46:38|4088.27
06:46:39|4088.38
06:46:40|4088.38
06:46:41|4088.38
06:46:42|4088.38
06:46:43|4088.38
06:46:45|4088.49
06:46:46|4088.49
06:46:47|4088.49
06:46:48|4088.49
06:46:49|4088.49
06:46:51|4088.49
06:46:52|4088.37
06:46:53|4088.37
06:46:53|4088.37
06:46:54|4088.37
06:46:55|4088.11
06:46:56|4088.02
06:46:58|4088.16
06:46:59|4088.16
06:47:00|4088.16
06:47:02|4088.16
06:47:03|4088.16
06:47:04|4088.16
06:47:05|4088.16
06:47:06|4088.39
06:47:07|4088.39
06:47:08|4088.4
06:47:09|4088.4
06:47:10|4088.23
06:47:11|4088.86
06:47:12|4088.86
06:47:13|4088.86
06:47:14|4088.86
06:47:15|4088.86
06:47:16|4088.86
06:47:17|4088.86
06:47:18|4088.86
06:47:19|4088.86
06:47:20|4088.86
06:47:21|4088.86
06:47:22|4088.86
06:47:23|4088.86
06:47:24|4088.86
06:47:25|4088.86
06:47:26|4088.86
06:47:27|4088.86
06:47:28|4088.86
06:47:29|4088.86
06:47:30|4088.86
06:47:31|4088.86
06:47:32|4089.3
06:47:33|4089.18
06:47:34|4089.18
06:47:35|4089.18
06:47:36|4089.18
06:47:37|4089.18
06:47:38|4089.62
06:47:39|4089.62
06:47:40|4089.62
06:47:41|4089.62
06:47:42|4089.99
06:47:43|4089.99
06:47:44|4089.99
06:47:46|4088.81
06:47:47|4088.81
06:47:48|4088.81
06:47:50|4088.81
06:47:51|4088.81
06:47:51|4088.81
06:47:54|4089.74
06:47:54|4089.74
06:47:56|4089.74
06:47:56|4089.74
06:47:57|4089.74
06:47:59|4089.74
06:48:00|4090.
06:48:01|4090.
06:48:02|4090.5
06:48:04|4090.5
06:48:04|4090.69
06:48:06|4090.71
06:48:07|4090.71
06:48:08|4090.71
06:48:09|4090.71
06:48:10|4090.71
06:48:11|4090.71
06:48:12|4090.71
06:48:13|4090.71
06:48:14|4090.71
06:48:15|4090.71
06:48:16|4090.71
06:48:17|4091.42
06:48:18|4091.42
06:48:19|4091.42
06:48:21|4091.5
06:48:21|4091.49
06:48:22|4091.5
06:48:23|4091.43
06:48:24|4091.43
06:48:25|4091.43
06:48:27|4091.14
06:48:27|4091.14
06:48:28|4091.14
06:48:29|4091.14
06:48:31|4090.98
06:48:32|4091.3
06:48:33|4091.3
06:48:34|4091.3
06:48:35|4091.3
06:48:36|4091.3
06:48:37|4091.3
06:48:38|4091.3
06:48:39|4091.3
06:48:40|4091.3
06:48:41|4091.3
06:48:42|4091.3
06:48:43|4091.3
06:48:44|4091.48
06:48:45|4091.48
06:48:46|4091.48
06:48:47|4091.39
06:48:48|4091.39
06:48:49|4091.39
06:48:51|4091.39
06:48:51|4091.39
06:48:53|4091.12
06:48:54|4091.12
06:48:54|4091.12
06:48:56|4091.11
06:48:58|4091.11
06:48:59|4091.11
06:49:01|4091.11
06:49:02|4091.11
06:49:03|4091.11
06:49:03|4091.11
06:49:05|4091.12
06:49:06|4091.12
06:49:07|4091.12
06:49:08|4091.12
06:49:09|4091.12
06:49:10|4091.12
06:49:11|4091.12
06:49:12|4091.12
06:49:13|4091.12
06:49:13|4091.12
06:49:15|4091.12
06:49:16|4091.12
06:49:16|4091.12
06:49:18|4091.12
06:49:19|4091.12
06:49:20|4091.12
06:49:21|4091.12
06:49:22|4091.
06:49:23|4091.
06:49:24|4091.
06:49:25|4090.81
06:49:26|4090.81
06:49:26|4090.81
06:49:28|4090.81
06:49:29|4090.81
06:49:30|4090.56
06:49:31|4090.56
06:49:32|4090.56
06:49:33|4090.56
06:49:34|4090.56
06:49:35|4090.56
06:49:36|4090.56
06:49:37|4090.86
06:49:38|4090.86
06:49:39|4090.86
06:49:40|4090.86
06:49:40|4090.86
06:49:41|4090.86
06:49:43|4090.86
06:49:44|4090.86
06:49:45|4090.86
06:49:47|4090.86
06:49:48|4090.86
06:49:48|4090.91
06:49:50|4090.91
06:49:51|4090.91
06:49:53|4090.91
06:49:54|4090.91
06:49:54|4090.91
06:49:57|4092.
06:49:57|4092.
06:49:59|4092.
06:50:00|4092.
06:50:01|4092.65
06:50:02|4092.61
06:50:03|4093.07
06:50:04|4093.07
06:50:05|4093.07
06:50:06|4093.07
06:50:07|4093.07
06:50:08|4093.07
06:50:09|4093.07
06:50:10|4093.07
06:50:12|4093.44
06:50:12|4093.44
06:50:14|4093.44
06:50:14|4093.44
06:50:16|4093.44
06:50:16|4093.44
06:50:17|4093.44
06:50:18|4093.44
06:50:19|4093.44
06:50:21|4093.15
06:50:22|4093.15
06:50:22|4093.15
06:50:23|4093.29
06:50:24|4093.29
06:50:26|4093.34
06:50:26|4093.34
06:50:28|4093.34
06:50:28|4093.34
06:50:29|4093.5
06:50:31|4093.5
06:50:31|4093.5
06:50:33|4093.5
06:50:33|4094.05
06:50:34|4094.06
06:50:35|4094.05
06:50:37|4094.06
06:50:38|4094.06
06:50:39|4094.06
06:50:39|4094.06
06:50:40|4094.05
06:50:42|4094.05
06:50:42|4094.05
06:50:43|4094.05
06:50:45|4094.05
06:50:45|4094.05
06:50:46|4094.05
06:50:48|4094.05
06:50:50|4094.31
06:50:51|4094.31
06:50:52|4094.31
06:50:53|4094.31
06:50:54|4094.31
06:50:55|4094.31
06:50:57|4094.31
06:50:58|4094.31
06:50:58|4094.73
06:50:59|4095.
06:51:00|4095.42
06:51:02|4095.65
06:51:03|4095.65
06:51:05|4095.65
06:51:05|4095.65
06:51:06|4095.65
06:51:07|4095.65
06:51:09|4096.04
06:51:10|4096.04
06:51:11|4096.04
06:51:12|4096.22
06:51:13|4096.22
06:51:14|4096.5
06:51:15|4096.5
06:51:16|4097.51
06:51:17|4097.51
06:51:18|4097.45
06:51:19|4097.45
06:51:20|4097.96
06:51:21|4097.96
06:51:22|4097.96
06:51:23|4097.96
06:51:24|4097.73
06:51:25|4097.73
06:51:26|4097.73
06:51:27|4097.73
06:51:28|4097.73
06:51:29|4097.73
06:51:30|4097.73
06:51:31|4097.73
06:51:32|4097.27
06:51:33|4097.27
06:51:34|4097.27
06:51:35|4097.27
06:51:36|4097.27
06:51:37|4097.27
06:51:38|4097.27
06:51:39|4097.27
06:51:40|4097.77
06:51:41|4097.77
06:51:42|4097.95
06:51:43|4097.95
06:51:44|4097.95
06:51:45|4097.95
06:51:46|4097.88
06:51:47|4097.94
06:51:48|4098.52
06:51:50|4098.57
06:51:51|4098.71
06:51:53|4098.71
06:51:53|4098.71
06:51:54|4098.33
06:51:56|4098.46
06:51:58|4098.46
06:51:58|4098.46
06:52:00|4098.46
06:52:00|4098.79
06:52:01|4100.
06:52:02|4100.34
06:52:03|4100.39
06:52:05|4100.39
06:52:05|4100.39
06:52:06|4100.39
06:52:07|4100.03
06:52:09|4100.03
06:52:10|4100.22
06:52:11|4100.22
06:52:12|4100.22
06:52:13|4100.44
06:52:14|4100.44
06:52:15|4099.62
06:52:16|4099.62
06:52:16|4100.23
06:52:19|4099.15
06:52:19|4099.15
06:52:20|4099.15
06:52:21|4099.15
06:52:22|4099.15
06:52:23|4100.2
06:52:24|4100.2
06:52:25|4099.83
06:52:26|4100.46
06:52:27|4100.46
06:52:28|4100.75
06:52:29|4100.75
06:52:30|4101.
06:52:31|4101.
06:52:32|4101.72
06:52:33|4101.72
06:52:34|4101.72
06:52:35|4100.8
06:52:36|4100.8
06:52:37|4100.8
06:52:38|4100.27
06:52:39|4100.27
06:52:41|4100.4
06:52:41|4100.07
06:52:43|4100.07
06:52:43|4100.68
06:52:44|4100.68
06:52:45|4100.68
06:52:46|4100.68
06:52:47|4101.69
06:52:48|4101.69
06:52:50|4101.69
06:52:51|4101.69
06:52:53|4101.69
06:52:55|4101.69
06:52:55|4101.69
06:52:57|4101.69
06:52:57|4101.69
06:52:58|4101.69
06:52:59|4101.36
06:53:00|4101.36
06:53:02|4101.36
06:53:02|4101.36
06:53:05|4101.65
06:53:05|4101.65
06:53:06|4101.65
06:53:07|4101.65
06:53:08|4101.65
06:53:09|4101.65
06:53:10|4101.65
06:53:11|4101.92
06:53:12|4102.43
06:53:13|4102.56
06:53:14|4102.56
06:53:15|4102.56
06:53:17|4102.56
06:53:17|4102.56
06:53:18|4102.56
06:53:19|4102.56
06:53:20|4102.56
06:53:21|4102.56
06:53:22|4102.56
06:53:23|4102.56
06:53:24|4101.82
06:53:25|4101.82
06:53:26|4101.82
06:53:27|4101.82
06:53:28|4101.82
06:53:29|4101.82
06:53:30|4101.82
06:53:31|4101.82
06:53:32|4101.82
06:53:33|4101.51
06:53:34|4101.51
06:53:35|4101.51
06:53:36|4101.5
06:53:37|4101.5
06:53:38|4101.5
06:53:39|4101.5
06:53:40|4101.5
06:53:41|4101.5
06:53:42|4101.5
06:53:43|4101.5
06:53:44|4101.5
06:53:46|4101.5
06:53:46|4101.5
06:53:48|4101.51
06:53:49|4101.51
06:53:49|4101.51
06:53:50|4101.51
06:53:53|4101.51
06:53:53|4101.51
06:53:54|4101.51
06:53:55|4101.51
06:53:57|4101.51
06:53:58|4101.51
06:53:58|4101.51
06:53:59|4101.5
06:54:00|4101.5
06:54:02|4100.7
06:54:03|4100.7
06:54:04|4100.7
06:54:06|4100.
06:54:07|4100.11
06:54:08|4100.11
06:54:09|4100.12
06:54:10|4101.
06:54:11|4101.
06:54:12|4101.
06:54:13|4101.
06:54:14|4101.
06:54:15|4101.
06:54:16|4101.
06:54:17|4101.
06:54:18|4101.
06:54:19|4101.
06:54:20|4101.
06:54:21|4101.
06:54:22|4101.
06:54:23|4101.
06:54:24|4101.
06:54:25|4100.
06:54:26|4100.
06:54:27|4100.
06:54:28|4100.
06:54:29|4100.57
06:54:30|4100.52
06:54:31|4100.64
06:54:32|4100.64
06:54:33|4100.64
06:54:34|4100.64
06:54:35|4100.64
06:54:36|4100.64
06:54:37|4100.7
06:54:38|4100.7
06:54:39|4100.7
06:54:40|4100.7
06:54:41|4100.7
06:54:42|4100.7
06:54:43|4100.7
06:54:44|4100.7
06:54:45|4100.7
06:54:46|4100.7
06:54:47|4100.7
06:54:48|4100.7
06:54:49|4100.26
06:54:50|4100.26
06:54:51|4100.26
06:54:53|4100.66
06:54:54|4100.69
06:54:55|4100.63
06:54:56|4100.57
06:54:58|4100.5
06:54:59|4100.5
06:55:01|4100.02
06:55:02|4100.21
06:55:03|4100.21
06:55:04|4100.01
06:55:06|4100.01
06:55:07|4100.01
06:55:08|4100.01
06:55:08|4100.01
06:55:10|4100.
06:55:11|4100.01
06:55:11|4100.01
06:55:14|4100.01
06:55:14|4100.05
06:55:15|4100.05
06:55:16|4100.05
06:55:17|4100.04
06:55:18|4100.04
06:55:19|4100.04
06:55:20|4100.04
06:55:21|4100.04
06:55:22|4100.04
06:55:23|4100.07
06:55:24|4100.07
06:55:25|4100.07
06:55:26|4100.07
06:55:27|4100.07
06:55:28|4100.07
06:55:29|4100.07
06:55:30|4100.08
06:55:31|4100.26
06:55:32|4100.26
06:55:33|4100.26
06:55:34|4100.26
06:55:35|4101.48
06:55:36|4101.48
06:55:37|4101.48
06:55:38|4101.48
06:55:39|4101.48
06:55:40|4101.48
06:55:41|4101.48
06:55:43|4101.48
06:55:43|4101.67
06:55:45|4101.67
06:55:45|4101.67
06:55:47|4101.68
06:55:49|4101.68
06:55:49|4101.68
06:55:50|4101.85
06:55:51|4101.85
06:55:53|4102.88
06:55:55|4103.16
06:55:57|4103.25
06:55:58|4103.64
06:55:59|4103.64
06:56:01|4103.64
06:56:01|4103.64
06:56:03|4103.7
06:56:04|4103.7
06:56:05|4103.7
06:56:07|4103.7
06:56:07|4103.57
06:56:09|4103.57
06:56:09|4103.57
06:56:10|4103.57
06:56:11|4103.57
06:56:13|4103.57
06:56:14|4103.57
06:56:14|4103.57
06:56:15|4102.52
06:56:16|4102.52
06:56:18|4102.52
06:56:19|4102.52
06:56:20|4102.52
06:56:21|4102.52
06:56:21|4102.52
06:56:22|4102.43
06:56:23|4101.99
06:56:25|4101.99
06:56:25|4101.99
06:56:27|4101.99
06:56:28|4101.99
06:56:28|4101.99
06:56:30|4101.99
06:56:30|4101.99
06:56:32|4101.75
06:56:32|4101.75
06:56:33|4101.75
06:56:34|4101.75
06:56:36|4101.75
06:56:37|4101.75
06:56:38|4101.75
06:56:39|4101.75
06:56:40|4101.75
06:56:41|4101.75
06:56:42|4101.75
06:56:42|4101.75
06:56:44|4101.75
06:56:45|4101.75
06:56:45|4101.75
06:56:46|4101.96
06:56:48|4101.96
06:56:48|4101.96
06:56:49|4101.96
06:56:50|4101.96
06:56:52|4101.96
06:56:52|4101.96
06:56:54|4101.96
06:56:56|4101.96
06:56:56|4101.96
06:56:58|4101.96
06:56:59|4101.96
06:57:00|4102.02
06:57:02|4102.02
06:57:02|4102.09
06:57:04|4102.09
06:57:04|4102.43
06:57:05|4102.48
06:57:06|4102.48
06:57:07|4103.16
06:57:08|4103.56
06:57:10|4103.61
06:57:11|4103.6
06:57:12|4103.6
06:57:13|4103.6
06:57:14|4103.6
06:57:15|4103.6
06:57:16|4103.6
06:57:16|4103.6
06:57:18|4103.6
06:57:19|4103.6
06:57:20|4103.4
06:57:21|4103.39
06:57:22|4103.39
06:57:23|4103.39
06:57:23|4103.39
06:57:25|4103.39
06:57:26|4103.39
06:57:26|4103.39
06:57:28|4103.39
06:57:29|4103.39
06:57:30|4103.39
06:57:30|4103.39
06:57:31|4103.45
06:57:33|4103.45
06:57:34|4103.45
06:57:35|4103.46
06:57:36|4103.46
06:57:37|4103.46
06:57:38|4103.94
06:57:39|4103.94
06:57:40|4103.94
06:57:41|4104.53
06:57:41|4104.53
06:57:43|4104.53
06:57:44|4104.53
06:57:45|4104.4
06:57:46|4104.4
06:57:47|4104.4
06:57:48|4104.4
06:57:49|4104.52
06:57:50|4104.52
06:57:51|4104.52
06:57:52|4104.52
06:57:53|4104.52
06:57:54|4104.52
06:57:56|4104.52
06:57:57|4104.52
06:57:59|4104.52
06:58:00|4104.52
06:58:01|4104.52
06:58:02|4104.52
06:58:03|4104.52
06:58:04|4104.52
06:58:05|4104.52
06:58:05|4104.52
06:58:06|4104.52
06:58:08|4104.52
06:58:09|4104.52
06:58:10|4104.55
06:58:11|4104.55
06:58:11|4104.55
06:58:13|4104.55
06:58:14|4104.55
06:58:15|4104.55
06:58:16|4104.55
06:58:17|4104.55
06:58:18|4104.55
06:58:19|4104.55
06:58:20|4104.55
06:58:21|4104.55
06:58:22|4104.55
06:58:23|4104.55
06:58:24|4104.55
06:58:25|4104.55
06:58:26|4104.55
06:58:27|4104.55
06:58:28|4104.55
06:58:29|4104.55
06:58:29|4104.55
06:58:31|4104.55
06:58:32|4104.55
06:58:33|4104.55
06:58:34|4104.55
06:58:35|4104.55
06:58:36|4104.55
06:58:37|4104.55
06:58:38|4104.55
06:58:39|4104.55
06:58:39|4104.55
06:58:41|4104.88
06:58:43|4104.88
06:58:43|4104.88
06:58:44|4104.88
06:58:45|4104.88
06:58:46|4104.88
06:58:47|4104.88
06:58:48|4104.88
06:58:49|4104.96
06:58:50|4104.96
06:58:51|4104.96
06:58:52|4104.96
06:58:53|4104.96
06:58:54|4104.93
06:58:56|4104.93
06:58:57|4104.93
06:58:58|4104.93
06:58:59|4104.92
06:59:00|4104.94
06:59:01|4105.5
06:59:02|4105.55
06:59:04|4105.79
06:59:05|4105.79
06:59:06|4105.79
06:59:07|4105.79
06:59:08|4105.79
06:59:09|4105.79
06:59:10|4105.82
06:59:11|4105.82
06:59:12|4105.96
06:59:13|4106.17
06:59:14|4106.34
06:59:15|4106.34
06:59:16|4106.34
06:59:17|4106.34
06:59:18|4106.34
06:59:19|4106.34
06:59:20|4106.34
06:59:21|4106.34
06:59:22|4106.34
06:59:23|4106.36
06:59:24|4106.36
06:59:25|4106.36
06:59:26|4106.36
06:59:27|4106.36
06:59:28|4106.36
06:59:29|4106.35
06:59:30|4106.35
06:59:31|4106.28
06:59:32|4106.1
06:59:33|4106.1
06:59:34|4106.1
06:59:35|4106.1
06:59:36|4106.1
06:59:37|4106.1
06:59:38|4106.1
06:59:39|4106.28
06:59:40|4106.28
06:59:41|4106.28
06:59:42|4106.1
06:59:43|4106.1
06:59:44|4105.93
06:59:45|4105.93
06:59:46|4105.51
06:59:47|4105.51
06:59:48|4105.51
06:59:49|4105.51
06:59:50|4105.51
06:59:51|4105.51
06:59:52|4105.51
06:59:53|4104.75
06:59:54|4104.75
06:59:55|4105.07
06:59:56|4105.07
06:59:58|4105.07
06:59:59|4105.07
07:00:00|4105.07
07:00:02|4105.07
07:00:03|4105.96
07:00:04|4106.47
07:00:05|4107.
07:00:06|4107.
07:00:07|4107.
07:00:08|4107.
07:00:09|4108.5
07:00:10|4108.49
07:00:11|4108.26
07:00:12|4108.41
07:00:13|4108.41
07:00:14|4107.78
07:00:15|4108.22
07:00:16|4108.14
07:00:17|4108.14
07:00:18|4107.71
07:00:20|4107.5
07:00:21|4107.41
07:00:21|4107.39
07:00:23|4107.39
07:00:23|4107.39
07:00:24|4107.29
07:00:25|4107.3
07:00:27|4107.35
07:00:27|4107.39
07:00:28|4107.39
07:00:30|4107.96
07:00:30|4107.9
07:00:32|4107.88
07:00:32|4107.88
07:00:33|4107.86
07:00:34|4107.86
07:00:35|4107.87
07:00:36|4108.49
07:00:37|4108.49
07:00:38|4108.49
07:00:40|4108.49
07:00:40|4108.44
07:00:41|4108.44
07:00:42|4108.44
07:00:43|4108.37
07:00:44|4108.29
07:00:45|4108.26
07:00:46|4108.27
07:00:47|4108.44
07:00:48|4107.73
07:00:49|4107.61
07:00:51|4107.35
07:00:52|4107.36
07:00:53|4107.34
07:00:54|4107.53
07:00:54|4107.36
07:00:56|4107.54
07:00:56|4107.54
07:00:58|4107.52
07:00:59|4107.53
07:01:01|4107.53
07:01:02|4107.34
07:01:03|4107.44
07:01:04|4107.44
07:01:06|4107.59
07:01:06|4107.24
07:01:07|4107.4
07:01:09|4107.78
07:01:09|4107.78
07:01:10|4107.27
07:01:11|4107.14
07:01:12|4107.08
07:01:13|4106.78
07:01:14|4107.05
07:01:15|4107.05
07:01:17|4107.02
07:01:17|4107.59
07:01:18|4107.59
07:01:19|4107.57
07:01:20|4107.44
07:01:21|4107.45
07:01:22|4107.44
07:01:23|4107.11
07:01:24|4107.31
07:01:25|4107.31
07:01:26|4106.94
07:01:27|4107.3
07:01:28|4108.09
07:01:29|4107.78
07:01:30|4107.75
07:01:31|4107.8
07:01:32|4107.69
07:01:33|4107.07
07:01:34|4107.38
07:01:35|4107.38
07:01:36|4107.29
07:01:37|4107.87
07:01:38|4106.95
07:01:39|4106.8
07:01:40|4106.95
07:01:41|4106.42
07:01:42|4106.06
07:01:43|4106.17
07:01:44|4106.51
07:01:45|4106.48
07:01:46|4106.12
07:01:47|4106.
07:01:48|4104.53
07:01:49|4104.73
07:01:50|4104.73
07:01:51|4104.8
07:01:52|4104.72
07:01:53|4104.7
07:01:54|4104.54
07:01:55|4104.47
07:01:56|4104.26
07:01:57|4104.25
07:01:59|4104.4
07:02:01|4104.5
07:02:02|4104.03
07:02:03|4104.03
07:02:04|4104.3
07:02:05|4104.18
07:02:06|4104.5
07:02:07|4104.3
07:02:08|4104.05
07:02:09|4103.97
07:02:10|4103.56
07:02:11|4103.56
07:02:12|4103.
07:02:13|4102.69
07:02:14|4102.71
07:02:15|4102.58
07:02:16|4102.49
07:02:17|4102.56
07:02:18|4102.63
07:02:19|4102.63
07:02:21|4102.44
07:02:22|4101.69
07:02:22|4101.69
07:02:24|4101.69
07:02:25|4101.57
07:02:25|4101.57
07:02:27|4101.57
07:02:28|4101.57
07:02:29|4101.57
07:02:30|4102.35
07:02:30|4101.84
07:02:32|4101.84
07:02:33|4101.95
07:02:34|4101.95
07:02:35|4101.57
07:02:35|4100.21
07:02:37|4100.2
07:02:38|4100.
07:02:39|4100.
07:02:40|4099.73
07:02:41|4099.73
07:02:42|4099.73
07:02:43|4099.73
07:02:44|4099.83
07:02:45|4100.67
07:02:46|4100.74
07:02:47|4100.99
07:02:48|4100.99
07:02:49|4100.99
07:02:51|4100.88
07:02:51|4100.25
07:02:52|4100.36
07:02:53|4100.29
07:02:54|4100.74
07:02:55|4100.34
07:02:56|4100.79
07:02:57|4100.77
07:02:58|4100.57
07:03:00|4100.89
07:03:02|4100.94
07:03:03|4101.43
07:03:05|4101.43
07:03:05|4101.41
07:03:07|4101.38
07:03:07|4101.33
07:03:09|4101.32
07:03:10|4101.3
07:03:11|4101.3
07:03:12|4100.93
07:03:12|4101.14
07:03:14|4101.14
07:03:14|4101.14
07:03:15|4101.43
07:03:17|4101.57
07:03:18|4101.68
07:03:19|4101.66
07:03:19|4101.5
07:03:21|4101.49
07:03:22|4101.31
07:03:22|4101.32
07:03:24|4101.24
07:03:24|4101.24
07:03:26|4101.49
07:03:27|4101.95
07:03:28|4102.78
07:03:29|4103.4
07:03:30|4103.4
07:03:31|4103.92
07:03:32|4103.99
07:03:33|4103.99
07:03:34|4104.25
07:03:35|4104.82
07:03:36|4104.85
07:03:37|4102.42
07:03:38|4102.42
07:03:39|4102.42
07:03:40|4102.73
07:03:41|4102.84
07:03:42|4102.71
07:03:43|4102.71
07:03:44|4103.3
07:03:45|4102.94
07:03:46|4102.94
07:03:47|4102.9
07:03:48|4103.09
07:03:49|4103.07
07:03:50|4103.07
07:03:51|4103.
07:03:52|4102.89
07:03:53|4102.89
07:03:54|4102.89
07:03:55|4103.15
07:03:56|4103.15
07:03:57|4103.55
07:03:58|4103.55
07:03:59|4103.51
07:04:00|4103.37
07:04:02|4103.34
07:04:03|4103.26
07:04:05|4103.26
07:04:06|4103.26
07:04:07|4103.32
07:04:08|4103.08
07:04:09|4102.86
07:04:10|4102.86
07:04:11|4102.99
07:04:12|4103.3
07:04:13|4103.3
07:04:14|4103.93
07:04:15|4103.44
07:04:16|4103.43
07:04:17|4103.09
07:04:18|4103.21
07:04:19|4102.49
07:04:20|4102.72
07:04:21|4103.13
07:04:22|4103.12
07:04:23|4103.13
07:04:24|4103.12
07:04:25|4103.09
07:04:26|4103.09
07:04:27|4102.97
07:04:28|4102.97
07:04:29|4102.97
07:04:30|4102.97
07:04:31|4102.97
07:04:32|4102.97
07:04:33|4102.97
07:04:34|4103.02
07:04:35|4103.69
07:04:36|4103.61
07:04:37|4103.27
07:04:38|4102.75
07:04:39|4102.81
07:04:40|4103.22
07:04:41|4102.73
07:04:42|4102.83
07:04:43|4102.83
07:04:44|4102.75
07:04:45|4102.77
07:04:46|4102.9
07:04:47|4102.89
07:04:48|4102.85
07:04:49|4102.67
07:04:50|4102.52
07:04:51|4102.76
07:04:52|4102.76
07:04:53|4103.07
07:04:54|4103.02
07:04:55|4103.01
07:04:56|4102.88
07:04:57|4102.89
07:04:58|4103.16
07:04:59|4102.84
07:05:00|4102.84
07:05:02|4102.4
07:05:02|4102.92
07:05:04|4102.93
07:05:05|4103.58
07:05:06|4102.66
07:05:08|4102.66
07:05:09|4102.92
07:05:10|4103.09
07:05:11|4102.7
07:05:12|4102.7
07:05:13|4102.7
07:05:13|4102.82
07:05:14|4103.08
07:05:15|4102.75
07:05:17|4101.98
07:05:18|4101.98
07:05:19|4101.98
07:05:20|4101.98
07:05:21|4101.98
07:05:22|4101.51
07:05:23|4101.51
07:05:24|4101.54
07:05:25|4101.54
07:05:27|4100.85
07:05:27|4100.85
07:05:29|4101.61
07:05:30|4101.25
07:05:30|4101.65
07:05:31|4101.65
07:05:32|4101.65
07:05:33|4101.65
07:05:35|4101.65
07:05:36|4101.65
07:05:36|4101.62
07:05:38|4101.36
07:05:38|4101.32
07:05:39|4101.18
07:05:40|4101.44
07:05:41|4101.29
07:05:42|4101.25
07:05:43|4100.97
07:05:44|4101.1
07:05:45|4101.02
07:05:46|4101.02
07:05:48|4100.92
07:05:48|4101.07
07:05:49|4101.08
07:05:51|4101.08
07:05:52|4101.22
07:05:52|4100.88
07:05:54|4100.85
07:05:54|4100.85
07:05:55|4100.85
07:05:56|4100.85
07:05:58|4100.41
07:05:59|4100.41
07:05:59|4100.58
07:06:01|4101.08
07:06:02|4101.08
07:06:03|4101.08
07:06:04|4100.78
07:06:06|4100.78
07:06:06|4100.64
07:06:08|4100.67
07:06:09|4100.67
07:06:10|4100.4
07:06:11|4100.4
07:06:12|4100.4
07:06:14|4100.19
07:06:14|4099.79
07:06:17|4099.77
07:06:17|4099.77
07:06:18|4099.77
07:06:19|4099.34
07:06:20|4099.34
07:06:21|4099.34
07:06:22|4098.72
07:06:23|4098.72
07:06:24|4098.96
07:06:25|4098.96
07:06:26|4098.85
07:06:27|4098.85
07:06:28|4098.85
07:06:29|4098.85
07:06:30|4097.68
07:06:31|4097.68
07:06:32|4097.68
07:06:33|4097.92
07:06:34|4097.92
07:06:35|4097.92
07:06:36|4097.92
07:06:37|4098.06
07:06:38|4098.06
07:06:39|4098.06
07:06:40|4098.06
07:06:41|4098.06
07:06:42|4098.05
07:06:43|4098.05
07:06:44|4098.05
07:06:45|4098.05
07:06:46|4097.8
07:06:47|4097.87
07:06:48|4097.41
07:06:49|4097.22
07:06:50|4097.22
07:06:51|4097.22
07:06:52|4097.
07:06:53|4096.76
07:06:54|4096.76
07:06:55|4096.76
07:06:56|4096.67
07:06:57|4096.43
07:06:58|4096.34
07:06:59|4096.34
07:07:00|4096.34
07:07:01|4096.5
07:07:02|4097.
07:07:04|4096.83
07:07:06|4096.78
07:07:08|4096.36
07:07:10|4097.81
07:07:10|4097.93
07:07:12|4097.98
07:07:13|4097.98
07:07:14|4097.87
07:07:15|4097.96
07:07:16|4097.88
07:07:17|4097.69
07:07:18|4097.35
07:07:19|4097.62
07:07:20|4097.62
07:07:22|4097.91
07:07:22|4097.86
07:07:24|4097.92
07:07:25|4097.92
07:07:25|4097.92
07:07:26|4097.92
07:07:28|4097.92
07:07:29|4097.92
07:07:29|4097.61
07:07:31|4097.3
07:07:32|4097.3
07:07:33|4097.56
07:07:33|4097.34
07:07:35|4097.34
07:07:35|4097.34
07:07:37|4097.34
07:07:37|4097.58
07:07:38|4097.73
07:07:39|4097.73
07:07:40|4097.48
07:07:42|4097.43
07:07:42|4097.11
07:07:43|4097.11
07:07:44|4097.11
07:07:45|4096.55
07:07:46|4096.9
07:07:47|4096.9
07:07:48|4097.13
07:07:50|4097.13
07:07:50|4097.29
07:07:51|4098.
07:07:52|4099.24
07:07:54|4099.14
07:07:55|4099.08
07:07:55|4099.08
07:07:56|4099.5
07:07:57|4100.19
07:07:59|4100.
07:07:59|4100.
07:08:00|4100.06
07:08:01|4100.7
07:08:02|4100.7
07:08:04|4100.92
07:08:04|4100.9
07:08:05|4100.51
07:08:08|4100.96
07:08:08|4099.93
07:08:09|4100.76
07:08:10|4100.74
07:08:11|4100.74
07:08:12|4100.74
07:08:14|4101.06
07:08:14|4101.07
07:08:15|4101.07
07:08:16|4100.67
07:08:17|4100.78
07:08:19|4100.5
07:08:19|4099.7
07:08:20|4099.7
07:08:21|4098.58
07:08:22|4098.58
07:08:23|4098.25
07:08:24|4098.07
07:08:25|4098.01
07:08:26|4097.82
07:08:27|4097.82
07:08:29|4097.82
07:08:29|4097.82
07:08:30|4097.82
07:08:31|4098.03
07:08:32|4098.03
07:08:33|4097.83
07:08:34|4097.83
07:08:35|4097.83
07:08:36|4097.83
07:08:37|4097.73
07:08:38|4097.73
07:08:39|4097.73
07:08:40|4097.94
07:08:41|4097.94
07:08:42|4097.9
07:08:43|4097.61
07:08:44|4097.82
07:08:46|4097.82
07:08:47|4097.94
07:08:47|4097.94
07:08:48|4097.84
07:08:50|4097.95
07:08:51|4097.93
07:08:51|4098.2
07:08:52|4098.16
07:08:53|4097.98
07:08:54|4097.98
07:08:55|4097.97
07:08:56|4097.94
07:08:57|4097.95
07:08:58|4097.94
07:08:59|4097.94
07:09:00|4097.94
07:09:01|4097.78
07:09:02|4097.78
07:09:03|4097.78
07:09:04|4097.79
07:09:06|4097.89
07:09:07|4097.89
07:09:09|4097.89
07:09:10|4097.89
07:09:10|4097.82
07:09:12|4097.82
07:09:13|4097.82
07:09:14|4099.26
07:09:14|4099.5
07:09:16|4099.5
07:09:17|4099.5
07:09:17|4100.46
07:09:19|4100.47
07:09:19|4100.6
07:09:20|4100.43
07:09:22|4100.84
07:09:22|4100.84
07:09:24|4100.93
07:09:25|4100.93
07:09:25|4100.78
07:09:27|4100.76
07:09:27|4100.76
07:09:29|4100.76
07:09:30|4100.76
07:09:30|4100.9
07:09:31|4100.91
07:09:33|4100.99
07:09:33|4100.98
07:09:34|4100.28
07:09:36|4100.67
07:09:37|4100.96
07:09:37|4099.75
07:09:39|4099.72
07:09:39|4099.72
07:09:40|4098.93
07:09:42|4099.15
07:09:42|4099.12
07:09:44|4099.12
07:09:45|4099.11
07:09:46|4099.11
07:09:47|4099.18
07:09:47|4098.78
07:09:49|4098.79
07:09:50|4098.79
07:09:51|4099.08
07:09:52|4099.13
07:09:53|4099.3
07:09:55|4099.3
07:09:55|4099.3
07:09:56|4099.2
07:09:57|4098.8
07:09:58|4098.8
07:09:59|4098.94
07:10:00|4098.94
07:10:01|4098.94
07:10:02|4099.49
07:10:03|4099.49
07:10:05|4099.49
07:10:05|4099.49
07:10:07|4099.83
07:10:09|4099.84
07:10:09|4099.66
07:10:11|4099.66
07:10:12|4099.8
07:10:13|4099.52
07:10:14|4099.44
07:10:15|4099.39
07:10:16|4099.39
07:10:17|4099.07
07:10:18|4099.07
07:10:20|4099.19
07:10:21|4098.99
07:10:22|4098.99
07:10:24|4099.2
07:10:24|4099.58
07:10:26|4099.58
07:10:27|4099.5
07:10:27|4099.5
07:10:28|4099.06
07:10:30|4099.1
07:10:31|4099.1
07:10:31|4099.1
07:10:32|4097.72
07:10:33|4097.72
07:10:34|4098.07
07:10:35|4097.88
07:10:36|4097.72
07:10:37|4097.72
07:10:38|4097.58
07:10:39|4097.67
07:10:40|4097.67
07:10:41|4097.68
07:10:43|4097.94
07:10:43|4097.94
07:10:45|4097.79
07:10:46|4097.79
07:10:47|4097.67
07:10:48|4097.67
07:10:49|4097.67
07:10:50|4097.55
07:10:51|4097.56
07:10:52|4097.56
07:10:53|4097.94
07:10:54|4097.79
07:10:55|4097.91
07:10:56|4097.82
07:10:57|4097.52
07:10:58|4097.43
07:10:59|4097.56
07:11:00|4097.55
07:11:01|4097.47
07:11:02|4097.64
07:11:03|4097.64
07:11:04|4097.64
07:11:05|4097.64
07:11:06|4097.64
07:11:07|4097.64
07:11:09|4097.49
07:11:10|4097.49
07:11:12|4097.53
07:11:12|4097.86
07:11:14|4097.82
07:11:14|4097.71
07:11:16|4097.57
07:11:17|4097.36
07:11:17|4097.37
07:11:19|4097.59
07:11:20|4097.53
07:11:21|4097.36
07:11:22|4097.17
07:11:22|4097.28
07:11:23|4097.29
07:11:25|4097.25
07:11:26|4097.38
07:11:27|4097.04
07:11:28|4097.36
07:11:29|4097.36
07:11:29|4097.36
07:11:30|4097.36
07:11:32|4097.36
07:11:33|4097.36
07:11:33|4097.36
07:11:34|4097.7
07:11:36|4098.44
07:11:37|4098.75
07:11:38|4098.75
07:11:39|4099.43
07:11:40|4099.43
07:11:41|4099.36
07:11:42|4099.48
07:11:43|4099.66
07:11:44|4099.24
07:11:44|4099.1
07:11:45|4099.11
07:11:46|4098.99
07:11:47|4098.82
07:11:48|4098.82
07:11:50|4098.47
07:11:50|4098.83
07:11:51|4098.55
07:11:52|4098.55
07:11:54|4098.25
07:11:54|4098.25
07:11:55|4098.25
07:11:56|4098.25
07:11:57|4098.
07:11:59|4098.
07:11:59|4097.94
07:12:01|4097.94
07:12:01|4097.9
07:12:03|4097.9
07:12:04|4097.9
07:12:04|4097.9
07:12:05|4097.82
07:12:07|4097.82
07:12:07|4097.82
07:12:09|4097.7
07:12:11|4097.61
07:12:12|4097.85
07:12:13|4097.89
07:12:14|4097.84
07:12:15|4097.68
07:12:16|4097.74
07:12:17|4097.74
07:12:18|4097.74
07:12:19|4097.74
07:12:20|4097.74
07:12:21|4097.74
07:12:21|4097.74
07:12:23|4097.68
07:12:24|4097.68
07:12:25|4097.69
07:12:26|4097.68
07:12:27|4097.68
07:12:28|4097.84
07:12:29|4097.82
07:12:30|4097.81
07:12:31|4097.74
07:12:32|4097.69
07:12:33|4097.69
07:12:35|4097.44
07:12:35|4097.44
07:12:37|4097.65
07:12:38|4097.43
07:12:38|4097.43
07:12:39|4097.43
07:12:40|4097.7
07:12:41|4097.66
07:12:43|4097.66
07:12:43|4097.72
07:12:45|4097.71
07:12:45|4097.71
07:12:46|4097.95
07:12:48|4097.92
07:12:49|4097.92
07:12:50|4097.94
07:12:50|4097.94
07:12:52|4098.
07:12:53|4098.62
07:12:54|4098.41
07:12:55|4098.41
07:12:56|4098.41
07:12:57|4098.41
07:12:58|4098.14
07:13:00|4097.97
07:13:00|4098.22
07:13:01|4098.22
07:13:02|4098.02
07:13:03|4097.84
07:13:04|4098.05
07:13:05|4098.05
07:13:06|4097.82
07:13:07|4097.82
07:13:08|4097.82
07:13:10|4097.82
07:13:12|4097.82
07:13:12|4098.14
07:13:13|4098.14
07:13:14|4097.82
07:13:16|4097.89
07:13:16|4097.88
07:13:17|4097.82
07:13:18|4097.82
07:13:19|4097.94
07:13:20|4097.94
07:13:21|4098.
07:13:22|4098.
07:13:23|4098.
07:13:24|4098.
07:13:25|4098.76
07:13:26|4098.76
07:13:27|4098.76
07:13:28|4098.53
07:13:29|4098.53
07:13:30|4098.53
07:13:31|4098.71
07:13:32|4098.94
07:13:33|4099.13
07:13:34|4099.5
07:13:35|4099.5
07:13:36|4099.5
07:13:37|4099.5
07:13:38|4099.5
07:13:39|4099.85
07:13:40|4099.88
07:13:41|4099.89
07:13:42|4099.89
07:13:43|4099.89
07:13:45|4099.89
07:13:45|4100.55
07:13:46|4100.55
07:13:47|4100.35
07:13:48|4100.35
07:13:49|4100.55
07:13:50|4100.33
07:13:52|4100.41
07:13:53|4100.41
07:13:54|4100.32
07:13:55|4100.32
07:13:56|4100.32
07:13:57|4100.17
07:13:58|4099.78
07:13:59|4100.
07:14:00|4100.04
07:14:01|4099.74
07:14:02|4099.74
07:14:03|4099.03
07:14:04|4098.66
07:14:05|4098.46
07:14:06|4098.49
07:14:07|4097.95
07:14:08|4097.
07:14:09|4097.06
07:14:10|4097.06
07:14:11|4096.77
07:14:13|4096.76
07:14:14|4096.76
07:14:16|4096.44
07:14:16|4096.35
07:14:18|4096.35
07:14:19|4096.35
07:14:20|4096.32
07:14:21|4096.32
07:14:22|4096.4
07:14:23|4096.5
07:14:24|4096.49
07:14:25|4096.5
07:14:26|4096.5
07:14:27|4096.5
07:14:28|4096.52
07:14:29|4096.52
07:14:30|4096.52
07:14:31|4096.
07:14:32|4096.
07:14:33|4095.97
07:14:34|4095.92
07:14:35|4095.92
07:14:36|4096.
07:14:37|4095.99
07:14:38|4095.95
07:14:39|4095.95
07:14:40|4095.93
07:14:41|4095.91
07:14:42|4095.95
07:14:44|4095.95
07:14:45|4095.95
07:14:45|4097.58
07:14:47|4096.14
07:14:48|4095.5
07:14:49|4095.09
07:14:50|4095.08
07:14:51|4094.53
07:14:52|4094.53
07:14:52|4094.74
07:14:54|4094.75
07:14:55|4094.69
07:14:55|4094.69
07:14:57|4094.54
07:14:58|4094.26
07:14:58|4094.49
07:15:00|4094.49
07:15:01|4094.53
07:15:01|4094.54
07:15:03|4094.51
07:15:04|4094.52
07:15:04|4094.38
07:15:05|4094.3
07:15:07|4093.99
07:15:08|4093.99
07:15:09|4093.99
07:15:09|4093.99
07:15:11|4094.21
07:15:13|4094.9
07:15:14|4094.96
07:15:15|4094.98
07:15:16|4094.74
07:15:18|4094.97
07:15:19|4094.75
07:15:20|4094.75
07:15:21|4095.
07:15:22|4095.82
07:15:23|4095.12
07:15:24|4095.12
07:15:24|4095.32
07:15:26|4095.32
07:15:26|4095.73
07:15:28|4095.73
07:15:29|4095.73
07:15:30|4095.61
07:15:30|4095.6
07:15:32|4095.6
07:15:33|4095.6
07:15:34|4095.6
07:15:35|4095.46
07:15:35|4095.45
07:15:37|4095.45
07:15:37|4095.45
07:15:39|4095.46
07:15:40|4095.4
07:15:41|4095.79
07:15:42|4095.79
07:15:43|4095.79
07:15:44|4095.34
07:15:45|4095.41
07:15:46|4095.34
07:15:47|4095.38
07:15:48|4095.09
07:15:49|4094.67
07:15:50|4094.67
07:15:51|4094.67
07:15:52|4094.67
07:15:52|4094.67
07:15:54|4094.24
07:15:55|4094.01
07:15:56|4094.01
07:15:56|4094.12
07:15:58|4094.12
07:15:58|4094.01
07:16:00|4094.01
07:16:01|4094.
07:16:02|4093.88
07:16:02|4093.88
07:16:04|4093.86
07:16:05|4093.86
07:16:05|4093.68
07:16:08|4093.68
07:16:08|4093.68
07:16:09|4093.74
07:16:10|4093.74
07:16:11|4093.73
07:16:13|4093.43
07:16:14|4093.43
07:16:15|4093.43
07:16:16|4093.44
07:16:17|4093.42
07:16:18|4093.42
07:16:19|4093.42
07:16:20|4093.43
07:16:21|4093.48
07:16:22|4093.48
07:16:23|4093.48
07:16:24|4093.48
07:16:26|4093.48
07:16:26|4093.48
07:16:27|4093.48
07:16:29|4093.94
07:16:29|4093.64
07:16:31|4093.64
07:16:32|4093.8
07:16:33|4093.83
07:16:33|4093.76
07:16:35|4093.77
07:16:36|4093.77
07:16:36|4093.45
07:16:38|4093.47
07:16:38|4093.47
07:16:40|4093.49
07:16:41|4093.48
07:16:41|4093.48
07:16:42|4093.24
07:16:44|4093.32
07:16:44|4093.14
07:16:45|4093.14
07:16:47|4093.14
07:16:48|4093.14
07:16:48|4093.
07:16:50|4092.73
07:16:51|4092.64
07:16:52|4092.5
07:16:54|4092.13
07:16:54|4091.3
07:16:55|4091.68
07:16:56|4091.05
07:16:57|4091.05
07:16:58|4091.
07:16:59|4090.66
07:17:00|4090.62
07:17:01|4090.67
07:17:02|4090.8
07:17:03|4090.68
07:17:04|4090.68
07:17:05|4090.79
07:17:06|4090.79
07:17:07|4090.79
07:17:08|4090.79
07:17:09|4090.79
07:17:11|4090.66
07:17:11|4091.
07:17:12|4091.13
07:17:14|4092.55
07:17:16|4092.37
07:17:17|4092.28
07:17:18|4092.28
07:17:18|4092.28
07:17:20|4092.16
07:17:21|4091.45
07:17:22|4091.63
07:17:22|4091.65
07:17:24|4091.69
07:17:25|4091.94
07:17:26|4093.5
07:17:26|4094.2
07:17:29|4095.
07:17:30|4095.23
07:17:31|4095.24
07:17:32|4095.18
07:17:33|4096.25
07:17:34|4096.49
07:17:35|4096.33
07:17:36|4096.33
07:17:37|4096.33
07:17:38|4096.33
07:17:39|4096.33
07:17:40|4096.53
07:17:41|4096.54
07:17:42|4096.54
07:17:43|4096.76
07:17:44|4096.76
07:17:45|4096.64
07:17:46|4096.64
07:17:47|4096.56
07:17:48|4096.4
07:17:49|4096.4
07:17:50|4096.4
07:17:51|4096.41
07:17:52|4096.65
07:17:53|4096.65
07:17:54|4096.65
07:17:55|4096.65
07:17:56|4096.53
07:17:57|4096.5
07:17:58|4096.49
07:17:59|4096.05
07:18:00|4096.03
07:18:01|4096.
07:18:02|4095.91
07:18:03|4095.69
07:18:04|4095.69
07:18:06|4095.83
07:18:06|4095.83
07:18:07|4095.86
07:18:08|4095.86
07:18:10|4095.85
07:18:10|4095.5
07:18:11|4095.5
07:18:12|4095.5
07:18:13|4095.06
07:18:15|4095.06
07:18:17|4095.06
07:18:18|4095.06
07:18:19|4095.49
07:18:20|4095.49
07:18:21|4095.49
07:18:22|4096.2
07:18:23|4096.2
07:18:25|4096.5
07:18:27|4096.5
07:18:28|4096.5
07:18:28|4096.5
07:18:29|4096.5
07:18:30|4096.58
07:18:31|4097.1
07:18:32|4097.1
07:18:33|4097.1
07:18:34|4097.1
07:18:35|4097.1
07:18:36|4097.4
07:18:37|4097.4
07:18:38|4097.4
07:18:39|4097.4
07:18:40|4097.4
07:18:41|4097.4
07:18:42|4097.4
07:18:43|4097.4
07:18:45|4097.4
07:18:45|4097.4
07:18:46|4097.47
07:18:47|4097.47
07:18:48|4097.47
07:18:49|4097.46
07:18:50|4097.46
07:18:51|4097.47
07:18:52|4097.47
07:18:53|4097.48
07:18:54|4097.48
07:18:55|4097.48
07:18:56|4097.48
07:18:57|4097.48
07:18:58|4097.48
07:18:59|4097.48
07:19:00|4098.
07:19:01|4098.
07:19:02|4098.
07:19:03|4098.
07:19:04|4098.
07:19:05|4098.
07:19:06|4098.
07:19:07|4098.
07:19:08|4098.
07:19:09|4098.
07:19:10|4098.
07:19:11|4098.
07:19:12|4098.05
07:19:13|4098.05
07:19:14|4098.05
07:19:16|4098.05
07:19:18|4098.05
07:19:19|4098.05
07:19:20|4098.05
07:19:21|4098.32
07:19:21|4098.32
07:19:24|4098.32
07:19:24|4098.32
07:19:25|4098.32
07:19:26|4098.32
07:19:27|4098.32
07:19:28|4099.12
07:19:29|4099.12
07:19:30|4099.12
07:19:31|4099.12
07:19:32|4099.12
07:19:33|4099.12
07:19:35|4099.12
07:19:36|4099.12
07:19:37|4099.12
07:19:37|4098.63
07:19:39|4098.63
07:19:40|4098.63
07:19:41|4098.63
07:19:41|4098.63
07:19:42|4098.63
07:19:44|4098.63
07:19:45|4098.63
07:19:46|4098.63
07:19:47|4098.62
07:19:48|4098.62
07:19:49|4098.62
07:19:50|4098.62
07:19:51|4098.18
07:19:52|4098.18
07:19:53|4098.18
07:19:53|4098.18
07:19:55|4098.18
07:19:55|4098.18
07:19:57|4098.18
07:19:58|4098.18
07:19:59|4098.18
07:20:00|4098.18
07:20:01|4098.18
07:20:02|4098.18
07:20:03|4098.18
07:20:04|4098.18
07:20:05|4098.18
07:20:05|4098.18
07:20:06|4098.18
07:20:08|4098.18
07:20:08|4098.46
07:20:10|4098.46
07:20:11|4098.46
07:20:12|4098.46
07:20:13|4098.46
07:20:13|4098.46
07:20:14|4098.46
07:20:16|4098.46
07:20:18|4098.46
07:20:19|4097.54
07:20:21|4097.91
07:20:22|4097.91
07:20:23|4097.91
07:20:25|4098.28
07:20:25|4098.28
07:20:26|4098.55
07:20:28|4098.55
07:20:29|4098.51
07:20:30|4098.51
07:20:31|4098.51
07:20:32|4098.51
07:20:34|4098.51
07:20:35|4098.07
07:20:36|4098.07
07:20:37|4098.07
07:20:38|4098.07
07:20:39|4098.07
07:20:40|4098.07
07:20:40|4098.07
07:20:42|4098.07
07:20:43|4098.07
07:20:44|4098.07
07:20:45|4098.07
07:20:46|4097.5
07:20:47|4097.5
07:20:47|4097.74
07:20:49|4097.72
07:20:50|4097.72
07:20:50|4097.72
07:20:52|4097.72
07:20:53|4097.72
07:20:53|4097.72
07:20:54|4097.72
07:20:56|4097.72
07:20:57|4097.72
07:20:58|4097.72
07:20:59|4097.72
07:21:00|4098.08
07:21:01|4098.08
07:21:02|4098.08
07:21:03|4098.08
07:21:04|4098.08
07:21:05|4098.08
07:21:06|4098.14
07:21:06|4098.14
07:21:08|4098.14
07:21:09|4098.14
07:21:10|4098.14
07:21:11|4098.14
07:21:12|4098.35
07:21:13|4098.35
07:21:14|4098.35
07:21:15|4098.35
07:21:16|4098.35
07:21:18|4098.35
07:21:19|4098.35
07:21:21|4098.35
07:21:21|4098.35
07:21:23|4098.35
07:21:25|4098.35
07:21:26|4098.35
07:21:26|4098.
07:21:27|4098.
07:21:29|4098.
07:21:29|4098.
07:21:31|4098.
07:21:32|4098.
07:21:33|4098.01
07:21:34|4098.01
07:21:36|4098.01
07:21:37|4098.01
07:21:37|4098.21
07:21:40|4098.21
07:21:40|4098.36
07:21:41|4098.36
07:21:42|4098.36
07:21:44|4098.36
07:21:44|4098.28
07:21:45|4098.28
07:21:46|4098.27
07:21:47|4098.27
07:21:48|4098.27
07:21:49|4098.27
07:21:50|4098.27
07:21:51|4098.27
07:21:52|4098.27
07:21:53|4098.27
07:21:54|4098.27
07:21:55|4098.27
07:21:56|4098.27
07:21:57|4098.27
07:21:58|4098.27
07:21:59|4098.27
07:22:00|4098.27
07:22:02|4098.27
07:22:03|4098.27
07:22:04|4098.27
07:22:05|4098.15
07:22:06|4098.15
07:22:07|4098.15
07:22:08|4098.15
07:22:09|4098.15
07:22:10|4098.15
07:22:11|4098.15
07:22:12|4098.15
07:22:14|4098.14
07:22:14|4098.14
07:22:15|4098.14
07:22:17|4097.91
07:22:18|4097.91
07:22:19|4097.91
07:22:20|4097.91
07:22:21|4097.91
07:22:22|4097.95
07:22:24|4097.95
07:22:25|4097.95
07:22:26|4097.95
07:22:28|4097.95
07:22:30|4097.95
07:22:31|4097.95
07:22:33|4097.95
07:22:34|4097.95
07:22:34|4097.95
07:22:36|4097.95
07:22:37|4098.14
07:22:37|4098.64
07:22:39|4098.64
07:22:39|4098.64
07:22:41|4098.64
07:22:41|4098.64
07:22:43|4098.64
07:22:43|4098.64
07:22:45|4098.64
07:22:46|4098.64
07:22:47|4098.64
07:22:47|4098.64
07:22:49|4098.64
07:22:49|4098.64
07:22:52|4098.64
07:22:52|4098.64
07:22:53|4098.65
07:22:54|4098.08
07:22:55|4098.1
07:22:56|4098.1
07:22:57|4098.1
07:22:58|4097.85
07:22:59|4097.8
07:23:00|4097.77
07:23:01|4097.76
07:23:02|4097.76
07:23:03|4097.77
07:23:04|4097.77
07:23:05|4097.77
07:23:06|4097.77
07:23:07|4097.77
07:23:09|4097.77
07:23:10|4097.77
07:23:11|4097.77
07:23:12|4097.77
07:23:13|4097.77
07:23:14|4097.77
07:23:15|4097.77
07:23:16|4097.77
07:23:16|4097.77
07:23:18|4097.8
07:23:19|4097.8
07:23:20|4097.8
07:23:21|4097.8
07:23:22|4097.8
07:23:24|4098.43
07:23:25|4098.44
07:23:26|4098.44
07:23:27|4098.44
07:23:27|4098.44
07:23:29|4098.44
07:23:30|4098.44
07:23:31|4098.44
07:23:32|4098.44
07:23:34|4098.44
07:23:34|4098.44
07:23:35|4098.44
07:23:36|4098.43
07:23:37|4098.43
07:23:38|4098.43
07:23:39|4098.43
07:23:40|4098.43
07:23:41|4097.94
07:23:42|4097.94
07:23:43|4097.94
07:23:44|4097.52
07:23:45|4097.52
07:23:47|4097.52
07:23:47|4097.52
07:23:48|4097.52
07:23:49|4097.52
07:23:50|4097.52
07:23:52|4097.52
07:23:53|4097.52
07:23:53|4097.52
07:23:54|4097.52
07:23:55|4097.33
07:23:56|4097.31
07:23:57|4097.31
07:23:59|4097.31
07:23:59|4097.31
07:24:00|4097.31
07:24:01|4097.31
07:24:02|4097.31
07:24:03|4097.32
07:24:04|4097.32
07:24:05|4097.32
07:24:06|4097.32
07:24:07|4097.32
07:24:08|4097.32
07:24:09|4097.32
07:24:10|4097.32
07:24:11|4098.29
07:24:12|4098.29
07:24:13|4098.29
07:24:14|4098.29
07:24:15|4098.29
07:24:16|4098.29
07:24:17|4098.75
07:24:19|4098.75
07:24:20|4098.75
07:24:21|4098.75
07:24:22|4098.75
07:24:23|4098.75
07:24:25|4098.75
07:24:26|4098.75
07:24:27|4098.49
07:24:27|4098.49
07:24:29|4098.48
07:24:30|4098.48
07:24:32|4098.48
07:24:32|4098.48
07:24:33|4098.48
07:24:35|4098.48
07:24:36|4098.48
07:24:37|4098.48
07:24:38|4098.48
07:24:39|4098.48
07:24:40|4097.95
07:24:41|4097.95
07:24:42|4097.95
07:24:43|4098.1
07:24:44|4098.1
07:24:45|4098.02
07:24:47|4097.96
07:24:47|4098.03
07:24:48|4098.1
07:24:50|4098.03
07:24:51|4098.03
07:24:51|4098.03
07:24:52|4098.04
07:24:53|4098.04
07:24:54|4098.04
07:24:55|4098.04
07:24:56|4098.04
07:24:57|4098.04
07:24:59|4098.04
07:24:59|4098.04
07:25:01|4098.04
07:25:01|4098.04
07:25:03|4098.04
07:25:03|4098.04
07:25:05|4098.09
07:25:06|4098.09
07:25:07|4098.09
07:25:08|4098.09
07:25:09|4098.12
07:25:10|4098.12
07:25:11|4098.12
07:25:12|4098.12
07:25:13|4098.12
07:25:14|4098.12
07:25:15|4098.12
07:25:16|4098.12
07:25:17|4097.97
07:25:18|4097.97
07:25:19|4097.97
07:25:20|4097.97
07:25:21|4097.97
07:25:23|4097.97
07:25:23|4097.97
07:25:25|4097.97
07:25:26|4097.97
07:25:28|4097.97
07:25:28|4097.97
07:25:29|4097.97
07:25:31|4097.97
07:25:32|4097.97
07:25:32|4097.97
07:25:33|4097.97
07:25:35|4097.97
07:25:36|4098.95
07:25:37|4099.21
07:25:38|4099.21
07:25:39|4099.21
07:25:40|4099.21
07:25:41|4099.21
07:25:43|4099.21
07:25:44|4099.21
07:25:44|4099.33
07:25:45|4099.57
07:25:46|4100.46
07:25:48|4100.46
07:25:48|4100.46
07:25:49|4100.46
07:25:51|4100.46
07:25:52|4100.52
07:25:52|4100.52
07:25:53|4100.52
07:25:55|4100.52
07:25:57|4100.52
07:25:57|4100.66
07:25:58|4100.66
07:25:59|4100.66
07:26:00|4100.66
07:26:01|4101.
07:26:02|4101.8
07:26:03|4101.8
07:26:04|4101.8
07:26:06|4101.8
07:26:07|4101.59
07:26:08|4101.19
07:26:09|4101.19
07:26:10|4101.19
07:26:11|4101.19
07:26:12|4102.5
07:26:13|4102.94
07:26:14|4102.78
07:26:16|4102.27
07:26:16|4102.27
07:26:17|4102.58
07:26:18|4102.58
07:26:19|4102.58
07:26:20|4102.61
07:26:21|4102.61
07:26:23|4103.74
07:26:24|4103.74
07:26:25|4103.74
07:26:27|4103.22
07:26:28|4103.22
07:26:29|4103.53
07:26:30|4103.53
07:26:31|4103.53
07:26:32|4103.53
07:26:33|4103.53
07:26:35|4103.53
07:26:36|4103.53
07:26:36|4103.53
07:26:38|4103.
07:26:39|4103.
07:26:40|4103.
07:26:41|4102.53
07:26:42|4102.53
07:26:43|4102.82
07:26:44|4102.82
07:26:45|4102.92
07:26:46|4102.63
07:26:47|4102.63
07:26:48|4102.63
07:26:49|4102.63
07:26:50|4102.63
07:26:51|4101.85
07:26:52|4101.85
07:26:53|4101.58
07:26:54|4101.58
07:26:55|4101.58
07:26:56|4101.58
07:26:57|4101.
07:26:58|4101.
07:26:59|4101.
07:27:00|4100.91
07:27:01|4100.91
07:27:02|4100.91
07:27:03|4100.91
07:27:04|4100.91
07:27:05|4100.91
07:27:06|4100.91
07:27:07|4100.91
07:27:08|4100.91
07:27:09|4100.91
07:27:10|4100.86
07:27:11|4100.86
07:27:12|4100.86
07:27:13|4100.86
07:27:14|4100.86
07:27:15|4100.86
07:27:16|4101.11
07:27:17|4101.11
07:27:18|4101.11
07:27:19|4101.02
07:27:20|4101.02
07:27:21|4101.02
07:27:22|4101.66
07:27:23|4101.66
07:27:24|4101.66
07:27:25|4101.66
07:27:26|4102.38
07:27:27|4102.38
07:27:28|4102.38
07:27:29|4102.38
07:27:30|4102.38
07:27:31|4102.5
07:27:32|4102.5
07:27:33|4102.66
07:27:35|4102.53
07:27:36|4102.6
07:27:37|4103.34
07:27:38|4103.11
07:27:38|4103.09
07:27:40|4103.09
07:27:41|4103.09
07:27:41|4103.09
07:27:43|4103.09
07:27:44|4102.86
07:27:45|4102.86
07:27:47|4102.86
07:27:47|4102.86
07:27:48|4102.86
07:27:50|4102.89
07:27:50|4102.89
07:27:52|4102.89
07:27:52|4102.89
07:27:53|4102.89
07:27:54|4102.89
07:27:55|4102.89
07:27:56|4103.13
07:27:58|4103.13
07:27:59|4103.13
07:27:59|4103.13
07:28:00|4103.13
07:28:02|4103.13
07:28:02|4103.13
07:28:03|4103.13
07:28:04|4103.13
07:28:06|4103.13
07:28:07|4103.13
07:28:08|4103.13
07:28:08|4102.82
07:28:09|4102.82
07:28:10|4102.82
07:28:11|4102.82
07:28:12|4102.82
07:28:13|4102.82
07:28:14|4102.82
07:28:15|4102.82
07:28:17|4102.82
07:28:17|4102.76
07:28:19|4102.76
07:28:20|4102.89
07:28:20|4102.89
07:28:22|4102.89
07:28:22|4102.89
07:28:23|4103.01
07:28:25|4103.01
07:28:26|4102.84
07:28:28|4102.84
07:28:29|4102.94
07:28:30|4102.94
07:28:31|4102.94
07:28:32|4102.94
07:28:33|4102.94
07:28:34|4102.94
07:28:35|4102.94
07:28:36|4102.94
07:28:37|4102.79
07:28:38|4102.79
07:28:39|4102.79
07:28:40|4102.79
07:28:41|4104.
07:28:42|4104.
07:28:43|4104.
07:28:44|4104.
07:28:45|4104.54
07:28:46|4104.54
07:28:48|4104.54
07:28:49|4104.54
07:28:49|4104.54
07:28:51|4104.54
07:28:51|4104.54
07:28:53|4104.54
07:28:54|4104.54
07:28:55|4104.54
07:28:56|4104.22
07:28:56|4104.22
07:28:57|4104.22
07:28:59|4104.22
07:28:59|4104.22
07:29:01|4103.04
07:29:02|4103.04
07:29:02|4103.04
07:29:04|4103.04
07:29:04|4103.27
07:29:05|4103.
07:29:06|4103.
07:29:07|4103.
07:29:08|4103.
07:29:09|4102.27
07:29:11|4102.27
07:29:12|4102.27
07:29:13|4102.21
07:29:14|4102.2
07:29:15|4102.2
07:29:15|4102.21
07:29:17|4102.21
07:29:17|4101.91
07:29:18|4101.91
07:29:19|4101.91
07:29:20|4101.91
07:29:22|4101.91
07:29:22|4100.93
07:29:24|4100.93
07:29:24|4101.15
07:29:26|4101.13
07:29:28|4101.13
07:29:29|4101.2
07:29:31|4101.2
07:29:32|4101.2
07:29:32|4101.2
07:29:34|4101.2
07:29:34|4101.2
07:29:36|4101.2
07:29:37|4101.2
07:29:38|4101.2
07:29:39|4101.2
07:29:40|4101.2
07:29:41|4101.2
07:29:42|4100.92
07:29:44|4101.36
07:29:45|4102.
07:29:46|4102.5
07:29:47|4102.5
07:29:48|4103.27
07:29:49|4103.27
07:29:49|4103.27
07:29:51|4103.27
07:29:51|4103.27
07:29:53|4103.27
07:29:54|4103.27
07:29:56|4103.31
07:29:57|4103.66
07:29:58|4103.66
07:29:59|4103.66
07:29:59|4103.66
07:30:00|4103.66
07:30:02|4103.65
07:30:03|4103.65
07:30:03|4103.46
07:30:04|4103.46
07:30:05|4103.46
07:30:06|4103.46
07:30:07|4103.46
07:30:08|4103.46
07:30:09|4103.25
07:30:10|4103.06
07:30:11|4102.37
07:30:12|4102.45
07:30:13|4102.45
07:30:14|4102.13
07:30:16|4100.91
07:30:17|4100.91
07:30:18|4100.
07:30:19|4099.79
07:30:20|4099.78
07:30:22|4099.78
07:30:23|4099.78
07:30:23|4099.78
07:30:24|4099.78
07:30:26|4099.78
07:30:28|4099.78
07:30:29|4099.78
07:30:31|4099.78
07:30:33|4099.33
07:30:33|4099.33
07:30:35|4099.33
07:30:36|4099.33
07:30:37|4099.33
07:30:38|4099.33
07:30:39|4099.33
07:30:40|4099.33
07:30:41|4099.33
07:30:42|4099.33
07:30:43|4099.39
07:30:44|4099.32
07:30:45|4098.84
07:30:46|4098.84
07:30:47|4098.85
07:30:48|4098.85
07:30:50|4100.
07:30:50|4100.53
07:30:51|4100.67
07:30:52|4100.67
07:30:53|4100.67
07:30:54|4101.
07:30:56|4101.
07:30:57|4101.
07:30:57|4101.
07:30:58|4101.
07:30:59|4101.
07:31:00|4101.
07:31:01|4101.
07:31:02|4101.
07:31:03|4101.
07:31:04|4101.13
07:31:05|4101.13
07:31:07|4100.54
07:31:08|4100.54
07:31:09|4100.54
07:31:10|4100.54
07:31:11|4100.54
07:31:12|4100.54
07:31:13|4100.68
07:31:14|4100.68
07:31:15|4100.68
07:31:16|4100.68
07:31:17|4100.68
07:31:18|4100.68
07:31:19|4100.68
07:31:20|4100.68
07:31:21|4100.68
07:31:22|4100.68
07:31:23|4100.68
07:31:24|4100.68
07:31:25|4100.68
07:31:26|4100.68
07:31:27|4100.68
07:31:29|4100.68
07:31:29|4100.68
07:31:31|4100.68
07:31:32|4100.68
07:31:34|4100.68
07:31:35|4100.94
07:31:36|4100.94
07:31:37|4100.94
07:31:39|4100.94
07:31:40|4100.94
07:31:41|4100.94
07:31:41|4100.94
07:31:44|4100.94
07:31:44|4100.94
07:31:45|4100.94
07:31:46|4100.94
07:31:47|4100.94
07:31:48|4100.94
07:31:49|4100.94
07:31:50|4100.94
07:31:51|4100.94
07:31:52|4100.94
07:31:53|4100.94
07:31:54|4100.94
07:31:55|4100.94
07:31:56|4100.94
07:31:57|4100.94
07:31:58|4100.94
07:31:59|4100.94
07:32:00|4100.94
07:32:01|4100.95
07:32:02|4100.95
07:32:03|4100.95
07:32:04|4100.95
07:32:05|4100.95
07:32:06|4100.95
07:32:07|4100.95
07:32:08|4100.95
07:32:09|4100.95
07:32:10|4100.94
07:32:11|4100.95
07:32:12|4100.95
07:32:13|4100.95
07:32:14|4100.95
07:32:15|4100.95
07:32:17|4100.77
07:32:17|4100.77
07:32:19|4100.76
07:32:19|4100.76
07:32:20|4100.76
07:32:21|4100.76
07:32:22|4100.76
07:32:23|4100.76
07:32:24|4100.76
07:32:25|4100.76
07:32:26|4100.76
07:32:27|4100.53
07:32:29|4101.
07:32:30|4101.23
07:32:32|4101.23
07:32:33|4101.23
07:32:34|4101.23
07:32:35|4101.23
07:32:36|4101.23
07:32:38|4101.24
07:32:39|4101.24
07:32:40|4101.24
07:32:41|4101.24
07:32:41|4101.24
07:32:42|4101.24
07:32:43|4101.24
07:32:45|4101.24
07:32:46|4101.24
07:32:47|4101.24
07:32:48|4101.24
07:32:49|4101.24
07:32:50|4101.24
07:32:51|4101.24
07:32:52|4101.24
07:32:53|4101.24
07:32:54|4101.24
07:32:55|4100.91
07:32:56|4100.92
07:32:57|4100.92
07:32:58|4100.92
07:32:59|4100.92
07:33:00|4100.92
07:33:01|4101.23
07:33:02|4101.23
07:33:03|4101.23
07:33:04|4101.23
07:33:05|4101.23
07:33:07|4101.23
07:33:07|4101.23
07:33:08|4101.23
07:33:10|4101.23
07:33:10|4101.24
07:33:11|4101.24
07:33:12|4102.13
07:33:13|4102.13
07:33:14|4102.13
07:33:16|4102.13
07:33:16|4101.28
07:33:17|4101.47
07:33:19|4101.47
07:33:20|4101.47
07:33:20|4101.47
07:33:22|4101.47
07:33:22|4101.47
07:33:23|4101.47
07:33:25|4101.47
07:33:25|4101.47
07:33:26|4101.47
07:33:27|4101.47
07:33:29|4101.47
07:33:31|4101.47
07:33:32|4101.47
07:33:33|4101.47
07:33:34|4101.47
07:33:35|4101.47
07:33:36|4101.47
07:33:37|4101.47
07:33:39|4101.47
07:33:41|4101.47
07:33:41|4101.47
07:33:42|4101.47
07:33:43|4101.47
07:33:44|4101.58
07:33:45|4102.14
07:33:46|4102.14
07:33:48|4102.14
07:33:48|4102.14
07:33:49|4102.41
07:33:50|4102.41
07:33:51|4102.41
07:33:52|4102.41
07:33:53|4102.41
07:33:54|4102.41
07:33:55|4102.41
07:33:56|4102.5
07:33:57|4102.5
07:33:58|4102.5
07:33:59|4102.93
07:34:00|4102.93
07:34:02|4102.93
07:34:02|4102.93
07:34:03|4102.41
07:34:04|4102.39
07:34:05|4102.39
07:34:06|4102.91
07:34:07|4102.91
07:34:08|4102.56
07:34:09|4102.56
07:34:10|4102.56
07:34:12|4102.56
07:34:12|4102.56
07:34:13|4102.56
07:34:14|4102.56
07:34:15|4102.55
07:34:16|4102.55
07:34:17|4102.55
07:34:18|4102.55
07:34:19|4102.85
07:34:20|4102.85
07:34:21|4102.85
07:34:22|4102.85
07:34:23|4102.85
07:34:24|4102.85
07:34:25|4102.85
07:34:27|4102.85
07:34:27|4102.85
07:34:28|4102.85
07:34:30|4102.85
07:34:32|4102.85
07:34:33|4102.85
07:34:35|4102.85
07:34:36|4102.85
07:34:37|4102.85
07:34:38|4102.85
07:34:39|4102.59
07:34:40|4102.59
07:34:41|4102.59
07:34:42|4102.59
07:34:43|4102.59
07:34:44|4102.59
07:34:45|4102.59
07:34:46|4102.59
07:34:47|4102.59
07:34:48|4102.59
07:34:49|4102.59
07:34:50|4102.59
07:34:51|4102.59
07:34:52|4102.59
07:34:53|4102.59
07:34:54|4102.59
07:34:55|4102.59
07:34:56|4102.59
07:34:57|4102.59
07:34:58|4102.59
07:34:59|4102.59
07:35:00|4102.59
07:35:01|4102.59
07:35:02|4102.59
07:35:04|4102.59
07:35:04|4101.56
07:35:05|4101.13
07:35:06|4101.13
07:35:08|4100.72
07:35:08|4100.67
07:35:09|4100.67
07:35:10|4100.67
07:35:11|4100.1
07:35:13|4099.74
07:35:13|4099.28
07:35:14|4099.19
07:35:15|4098.5
07:35:16|4097.74
07:35:17|4097.74
07:35:18|4097.74
07:35:19|4097.74
07:35:20|4097.74
07:35:21|4097.07
07:35:22|4097.07
07:35:23|4097.06
07:35:24|4097.09
07:35:25|4097.09
07:35:26|4097.4
07:35:28|4097.4
07:35:29|4097.4
07:35:29|4097.4
07:35:30|4097.4
07:35:32|4097.4
07:35:34|4097.4
07:35:35|4097.4
07:35:36|4097.4
07:35:38|4097.4
07:35:40|4097.4
07:35:41|4097.4
07:35:42|4097.41
07:35:44|4097.41
07:35:45|4097.41
07:35:46|4097.41
07:35:47|4097.41
07:35:47|4097.41
07:35:49|4097.41
07:35:49|4097.41
07:35:51|4097.41
07:35:51|4097.41
07:35:52|4097.41
07:35:53|4097.41
07:35:55|4097.41
07:35:56|4097.41
07:35:57|4097.41
07:35:57|4097.41
07:35:59|4097.41
07:35:59|4097.4
07:36:01|4097.4
07:36:02|4097.4
07:36:03|4097.4
07:36:03|4097.4
07:36:04|4097.4
07:36:05|4097.4
07:36:06|4097.4
07:36:08|4096.43
07:36:08|4095.51
07:36:10|4095.5
07:36:11|4095.5
07:36:11|4095.5
07:36:12|4095.5
07:36:13|4095.5
07:36:15|4095.51
07:36:15|4095.5
07:36:16|4095.5
07:36:17|4095.51
07:36:19|4095.51
07:36:20|4095.51
07:36:21|4095.51
07:36:21|4095.51
07:36:22|4095.51
07:36:23|4095.51
07:36:25|4095.5
07:36:26|4095.51
07:36:27|4095.51
07:36:27|4095.51
07:36:29|4095.51
07:36:29|4095.51
07:36:30|4095.51
07:36:31|4095.51
07:36:33|4095.51
07:36:35|4095.51
07:36:36|4095.51
07:36:36|4095.51
07:36:39|4095.51
07:36:39|4094.57
07:36:41|4094.57
07:36:42|4094.57
07:36:43|4094.57
07:36:43|4094.57
07:36:45|4095.6
07:36:45|4095.71
07:36:46|4095.71
07:36:47|4095.71
07:36:48|4095.71
07:36:50|4096.48
07:36:51|4096.47
07:36:53|4096.48
07:36:54|4096.48
07:36:55|4096.48
07:36:55|4096.48
07:36:56|4096.48
07:36:57|4096.48
07:36:59|4096.48
07:37:00|4096.48
07:37:01|4096.48
07:37:02|4096.48
07:37:03|4096.48
07:37:04|4096.48
07:37:05|4096.47
07:37:06|4096.47
07:37:07|4096.47
07:37:08|4096.47
07:37:09|4096.47
07:37:10|4096.47
07:37:11|4096.47
07:37:12|4096.47
07:37:13|4096.47
07:37:14|4096.47
07:37:15|4096.41
07:37:16|4096.41
07:37:17|4096.41
07:37:18|4096.41
07:37:19|4096.41
07:37:20|4096.41
07:37:21|4096.41
07:37:22|4096.41
07:37:23|4096.41
07:37:24|4096.11
07:37:25|4096.11
07:37:26|4095.55
07:37:27|4095.55
07:37:28|4095.55
07:37:29|4095.55
07:37:30|4095.55
07:37:31|4095.55
07:37:32|4095.55
07:37:34|4096.09
07:37:35|4095.3
07:37:36|4095.3
07:37:38|4094.69
07:37:39|4094.7
07:37:40|4094.7
07:37:42|4094.7
07:37:43|4094.7
07:37:44|4094.7
07:37:45|4095.05
07:37:46|4095.05
07:37:47|4095.05
07:37:48|4095.05
07:37:49|4095.05
07:37:49|4095.05
07:37:51|4095.05
07:37:52|4095.05
07:37:53|4095.05
07:37:54|4095.24
07:37:55|4095.24
07:37:56|4095.24
07:37:57|4095.24
07:37:58|4095.24
07:37:59|4094.78
07:38:00|4094.78
07:38:01|4094.55
07:38:02|4094.55
07:38:03|4094.55
07:38:04|4094.27
07:38:05|4094.36
07:38:06|4094.36
07:38:07|4094.36
07:38:08|4094.36
07:38:09|4094.36
07:38:11|4094.6
07:38:11|4094.6
07:38:13|4094.6
07:38:13|4094.6
07:38:15|4094.53
07:38:16|4094.53
07:38:17|4094.54
07:38:17|4094.54
07:38:19|4094.54
07:38:19|4094.54
07:38:21|4094.54
07:38:22|4094.54
07:38:22|4094.49
07:38:24|4094.49
07:38:25|4094.49
07:38:26|4094.
07:38:27|4094.
07:38:28|4094.
07:38:29|4094.
07:38:30|4094.
07:38:31|4094.
07:38:32|4094.
07:38:33|4093.33
07:38:34|4093.33
07:38:36|4093.32
07:38:36|4093.06
07:38:38|4093.06
07:38:39|4093.06
07:38:40|4093.06
07:38:41|4093.06
07:38:42|4093.06
07:38:43|4093.06
07:38:44|4093.06
07:38:45|4092.04
07:38:47|4091.56
07:38:48|4091.56
07:38:49|4091.56
07:38:50|4091.56
07:38:51|4091.56
07:38:52|4091.56
07:38:53|4091.56
07:38:54|4090.83
07:38:55|4089.63
07:38:56|4089.5
07:38:57|4089.42
07:38:58|4089.42
07:38:58|4089.42
07:39:00|4089.42
07:39:01|4089.42
07:39:02|4089.42
07:39:03|4089.4
07:39:04|4089.4
07:39:05|4089.4
07:39:06|4089.18
07:39:06|4089.18
07:39:08|4089.18
07:39:09|4089.18
07:39:11|4088.92
07:39:11|4088.92
07:39:12|4088.92
07:39:14|4088.92
07:39:14|4089.18
07:39:15|4090.5
07:39:16|4090.51
07:39:17|4090.51
07:39:18|4090.51
07:39:19|4090.51
07:39:20|4092.15
07:39:21|4092.2
07:39:22|4092.2
07:39:23|4092.2
07:39:24|4092.2
07:39:25|4092.19
07:39:26|4092.19
07:39:27|4092.19
07:39:28|4092.19
07:39:29|4092.19
07:39:30|4092.19
07:39:31|4092.19
07:39:32|4092.45
07:39:33|4092.45
07:39:34|4092.45
07:39:36|4092.52
07:39:38|4092.52
07:39:39|4092.52
07:39:40|4089.5
07:39:41|4089.5
07:39:43|4089.5
07:39:44|4089.5
07:39:45|4089.51
07:39:46|4089.51
07:39:47|4089.51
07:39:48|4089.51
07:39:49|4089.51
07:39:50|4089.51
07:39:50|4089.51
07:39:52|4089.51
07:39:53|4089.51
07:39:54|4089.42
07:39:55|4089.42
07:39:56|4089.42
07:39:57|4089.42
07:39:58|4089.33
07:39:59|4089.33
07:39:59|4089.33
07:40:02|4089.33
07:40:03|4090.5
07:40:04|4090.67
07:40:05|4090.67
07:40:06|4091.26
07:40:07|4091.26
07:40:08|4091.26
07:40:09|4091.26
07:40:10|4091.26
07:40:12|4091.26
07:40:13|4091.26
07:40:13|4091.26
07:40:15|4091.26
07:40:16|4091.26
07:40:17|4091.26
07:40:18|4091.26
07:40:18|4091.
07:40:20|4091.
07:40:20|4090.25
07:40:22|4090.34
07:40:23|4090.34
07:40:24|4090.34
07:40:25|4090.34
07:40:25|4090.34
07:40:26|4090.73
07:40:28|4090.73
07:40:29|4090.73
07:40:30|4090.73
07:40:30|4090.73
07:40:32|4090.73
07:40:33|4090.73
07:40:33|4090.73
07:40:35|4090.73
07:40:36|4090.73
07:40:37|4090.73
07:40:39|4090.73
07:40:40|4090.73
07:40:41|4090.68
07:40:42|4089.63
07:40:43|4089.63
07:40:44|4089.44
07:40:45|4089.44
07:40:47|4089.44
07:40:47|4089.44
07:40:49|4089.38
07:40:50|4089.38
07:40:51|4089.38
07:40:51|4089.34
07:40:53|4089.34
07:40:54|4089.34
07:40:55|4089.34
07:40:56|4089.34
07:40:57|4089.34
07:40:58|4089.34
07:40:59|4089.34
07:41:00|4089.34
07:41:02|4089.34
07:41:03|4089.42
07:41:04|4089.42
07:41:05|4089.42
07:41:05|4089.43
07:41:07|4089.44
07:41:08|4089.44
07:41:09|4089.44
07:41:10|4089.44
07:41:11|4089.44
07:41:11|4089.44
07:41:13|4089.44
07:41:13|4089.44
07:41:15|4089.44
07:41:16|4089.44
07:41:17|4089.51
07:41:18|4089.51
07:41:19|4089.13
07:41:20|4089.13
07:41:21|4089.13
07:41:22|4089.13
07:41:23|4089.13
07:41:24|4089.13
07:41:25|4089.13
07:41:26|4089.13
07:41:27|4089.13
07:41:28|4089.13
07:41:29|4089.13
07:41:30|4089.13
07:41:31|4089.13
07:41:32|4089.13
07:41:33|4089.13
07:41:34|4089.13
07:41:35|4089.13
07:41:36|4089.13
07:41:38|4089.12
07:41:39|4089.12
07:41:41|4088.17
07:41:42|4088.17
07:41:43|4088.17
07:41:44|4088.33
07:41:45|4088.44
07:41:46|4088.44
07:41:47|4088.44
07:41:48|4088.16
07:41:49|4088.
07:41:50|4087.67
07:41:51|4087.39
07:41:52|4087.38
07:41:53|4087.38
07:41:54|4087.38
07:41:55|4087.49
07:41:56|4087.49
07:41:57|4086.78
07:41:58|4086.78
07:41:59|4086.78
07:42:00|4086.78
07:42:01|4086.79
07:42:02|4086.82
07:42:03|4086.88
07:42:04|4086.59
07:42:05|4087.88
07:42:06|4088.34
07:42:07|4088.34
07:42:08|4088.34
07:42:09|4088.34
07:42:10|4089.12
07:42:11|4089.12
07:42:12|4089.12
07:42:13|4089.12
07:42:14|4089.12
07:42:15|4089.12
07:42:16|4089.12
07:42:17|4089.12
07:42:18|4089.12
07:42:19|4089.72
07:42:20|4089.72
07:42:21|4089.72
07:42:22|4089.71
07:42:23|4089.62
07:42:24|4088.95
07:42:25|4088.27
07:42:26|4088.27
07:42:27|4088.27
07:42:28|4088.27
07:42:29|4088.
07:42:30|4088.
07:42:31|4087.78
07:42:32|4087.78
07:42:33|4087.78
07:42:34|4087.68
07:42:35|4087.68
07:42:36|4087.68
07:42:37|4087.68
07:42:38|4087.68
07:42:40|4087.68
07:42:41|4087.68
07:42:43|4087.7
07:42:44|4087.69
07:42:45|4087.69
07:42:45|4087.69
07:42:47|4087.69
07:42:47|4087.7
07:42:49|4087.7
07:42:50|4087.7
07:42:51|4087.51
07:42:52|4087.51
07:42:54|4087.51
07:42:55|4087.51
07:42:56|4087.51
07:42:57|4087.45
07:42:58|4087.45
07:42:59|4087.45
07:43:00|4087.5
07:43:01|4087.5
07:43:02|4087.5
07:43:03|4087.5
07:43:04|4087.59
07:43:05|4087.58
07:43:07|4087.58
07:43:08|4087.58
07:43:09|4087.59
07:43:10|4087.59
07:43:11|4087.59
07:43:12|4087.59
07:43:13|4087.59
07:43:14|4087.59
07:43:14|4087.59
07:43:16|4087.59
07:43:17|4087.59
07:43:18|4087.59
07:43:19|4087.59
07:43:19|4087.59
07:43:21|4087.59
07:43:22|4087.59
07:43:23|4087.59
07:43:24|4087.59
07:43:25|4087.59
07:43:26|4087.59
07:43:27|4087.59
07:43:28|4087.59
07:43:29|4087.59
07:43:30|4087.08
07:43:31|4087.07
07:43:32|4086.56
07:43:34|4086.56
07:43:34|4086.56
07:43:35|4086.56
07:43:36|4086.56
07:43:37|4086.56
07:43:39|4086.56
07:43:41|4086.05
07:43:42|4086.05
07:43:43|4086.05
07:43:44|4086.04
07:43:45|4086.04
07:43:46|4086.04
07:43:47|4086.05
07:43:49|4086.05
07:43:49|4086.04
07:43:50|4086.04
07:43:51|4086.04
07:43:52|4086.56
07:43:53|4086.56
07:43:54|4086.56
07:43:56|4086.56
07:43:56|4086.56
07:43:57|4086.56
07:43:58|4087.09
07:43:59|4087.09
07:44:00|4086.73
07:44:01|4086.73
07:44:02|4086.86
07:44:03|4086.86
07:44:05|4087.
07:44:06|4087.
07:44:06|4087.
07:44:08|4087.
07:44:09|4087.
07:44:10|4087.
07:44:11|4086.29
07:44:12|4086.29
07:44:12|4086.54
07:44:14|4086.54
07:44:14|4086.54
07:44:16|4086.54
07:44:17|4087.08
07:44:18|4087.08
07:44:19|4087.08
07:44:20|4087.68
07:44:21|4087.68
07:44:22|4087.68
07:44:23|4088.12
07:44:24|4088.12
07:44:25|4088.12
07:44:27|4088.12
07:44:27|4088.12
07:44:28|4088.12
07:44:29|4088.22
07:44:30|4088.22
07:44:31|4088.22
07:44:32|4088.22
07:44:33|4088.22
07:44:34|4088.23
07:44:35|4088.23
07:44:36|4088.23
07:44:37|4088.23
07:44:39|4088.23
07:44:39|4088.34
07:44:41|4088.34
07:44:43|4086.93
07:44:43|4086.93
07:44:44|4086.93
07:44:46|4086.88
07:44:48|4086.51
07:44:49|4086.51
07:44:50|4086.51
07:44:51|4086.51
07:44:52|4086.51
07:44:53|4086.51
07:44:54|4086.51
07:44:55|4086.5
07:44:56|4086.51
07:44:57|4086.51
07:44:58|4086.51
07:44:59|4086.51
07:45:00|4086.51
07:45:01|4086.51
07:45:03|4087.1
07:45:03|4087.1
07:45:04|4087.1
07:45:06|4087.1
07:45:08|4087.1
07:45:08|4087.18
07:45:09|4087.18
07:45:10|4087.18
07:45:11|4087.18
07:45:12|4087.18
07:45:14|4087.18
07:45:14|4087.18
07:45:15|4087.18
07:45:16|4086.98
07:45:17|4086.98
07:45:18|4086.98
07:45:19|4086.98
07:45:20|4086.98
07:45:21|4086.98
07:45:22|4086.98
07:45:23|4086.98
07:45:24|4086.74
07:45:25|4086.74
07:45:26|4087.53
07:45:27|4088.01
07:45:28|4088.01
07:45:29|4088.01
07:45:30|4088.01
07:45:31|4088.01
07:45:32|4088.15
07:45:33|4088.37
07:45:34|4088.37
07:45:35|4088.37
07:45:36|4088.37
07:45:37|4088.37
07:45:38|4088.37
07:45:39|4088.37
07:45:40|4088.78
07:45:41|4088.78
07:45:43|4088.78
07:45:44|4088.78
07:45:45|4088.78
07:45:46|4088.78
07:45:48|4088.78
07:45:48|4088.78
07:45:49|4088.78
07:45:50|4088.78
07:45:52|4088.78
07:45:52|4088.78
07:45:53|4088.78
07:45:54|4088.78
07:45:55|4088.53
07:45:56|4088.53
07:45:57|4088.53
07:45:58|4088.53
07:45:59|4088.53
07:46:00|4088.53
07:46:01|4088.53
07:46:02|4088.53
07:46:03|4088.53
07:46:05|4088.53
07:46:05|4088.53
07:46:06|4088.53
07:46:08|4088.53
07:46:09|4088.53
07:46:10|4088.53
07:46:12|4088.53
07:46:12|4088.53
07:46:13|4088.53
07:46:14|4088.53
07:46:15|4088.53
07:46:17|4088.53
07:46:18|4088.53
07:46:20|4088.53
07:46:20|4088.53
07:46:21|4088.53
07:46:22|4088.53
07:46:23|4088.53
07:46:24|4088.52
07:46:25|4088.52
07:46:26|4088.52
07:46:28|4088.52
07:46:28|4088.52
07:46:29|4088.52
07:46:30|4088.52
07:46:31|4088.52
07:46:32|4088.52
07:46:33|4088.52
07:46:34|4088.52
07:46:35|4088.52
07:46:36|4088.52
07:46:37|4088.52
07:46:38|4088.52
07:46:39|4088.52
07:46:40|4088.52
07:46:41|4088.52
07:46:43|4088.52
07:46:44|4088.52
07:46:46|4089.73
07:46:47|4089.06
07:46:48|4088.7
07:46:49|4088.7
07:46:51|4088.7
07:46:51|4088.89
07:46:52|4088.53
07:46:53|4088.38
07:46:55|4088.38
07:46:56|4088.38
07:46:57|4088.38
07:46:58|4088.38
07:46:59|4088.38
07:47:00|4088.38
07:47:01|4089.36
07:47:02|4089.36
07:47:04|4089.36
07:47:04|4089.36
07:47:05|4089.36
07:47:07|4090.14
07:47:08|4090.14
07:47:09|4090.19
07:47:10|4090.19
07:47:11|4090.19
07:47:12|4090.19
07:47:13|4090.19
07:47:14|4090.41
07:47:15|4091.34
07:47:16|4091.34
07:47:17|4091.34
07:47:18|4091.18
07:47:19|4091.18
07:47:20|4091.18
07:47:21|4091.18
07:47:22|4091.18
07:47:23|4091.16
07:47:24|4091.16
07:47:25|4091.16
07:47:27|4091.16
07:47:27|4091.16
07:47:28|4091.16
07:47:29|4091.16
07:47:30|4091.16
07:47:31|4091.16
07:47:33|4090.49
07:47:34|4090.74
07:47:35|4090.74
07:47:36|4090.74
07:47:37|4090.74
07:47:38|4090.74
07:47:39|4090.74
07:47:39|4090.74
07:47:41|4090.74
07:47:42|4090.74
07:47:43|4090.84
07:47:45|4090.84
07:47:46|4090.84
07:47:47|4090.75
07:47:49|4090.75
07:47:51|4090.75
07:47:52|4090.71
07:47:53|4090.71
07:47:53|4090.71
07:47:55|4090.71
07:47:56|4090.71
07:47:58|4091.
07:47:58|4091.49
07:47:59|4091.68
07:48:00|4092.27
07:48:01|4092.27
07:48:02|4092.27
07:48:03|4092.27
07:48:04|4092.27
07:48:06|4092.52
07:48:06|4092.52
07:48:08|4092.73
07:48:09|4092.73
07:48:10|4092.73
07:48:11|4092.73
07:48:12|4092.73
07:48:13|4092.76
07:48:14|4092.76
07:48:15|4092.76
07:48:16|4092.76
07:48:17|4092.76
07:48:18|4092.76
07:48:19|4092.76
07:48:20|4092.77
07:48:21|4092.77
07:48:22|4092.77
07:48:23|4093.48
07:48:24|4093.48
07:48:25|4093.48
07:48:26|4093.35
07:48:27|4093.35
07:48:28|4093.35
07:48:29|4093.35
07:48:30|4093.35
07:48:31|4092.15
07:48:33|4092.15
07:48:33|4092.15
07:48:34|4092.15
07:48:35|4092.07
07:48:36|4092.07
07:48:37|4092.07
07:48:38|4092.07
07:48:39|4091.43
07:48:40|4091.43
07:48:41|4091.43
07:48:42|4091.43
07:48:43|4091.43
07:48:45|4091.43
07:48:47|4091.56
07:48:48|4091.56
07:48:49|4091.56
07:48:50|4091.56
07:48:51|4091.56
07:48:52|4091.56
07:48:53|4091.56
07:48:54|4093.07
07:48:55|4093.07
07:48:57|4093.07
07:48:57|4093.07
07:48:58|4093.07
07:48:59|4093.07
07:49:00|4093.07
07:49:02|4093.29
07:49:03|4093.23
07:49:04|4093.23
07:49:05|4093.23
07:49:07|4092.96
07:49:08|4092.96
07:49:08|4092.96
07:49:10|4092.96
07:49:10|4092.96
07:49:12|4092.96
07:49:12|4092.96
07:49:13|4092.96
07:49:14|4092.96
07:49:15|4092.96
07:49:16|4092.96
07:49:17|4092.96
07:49:19|4092.96
07:49:19|4092.96
07:49:20|4092.96
07:49:21|4092.96
07:49:22|4093.44
07:49:24|4093.12
07:49:24|4093.12
07:49:25|4093.12
07:49:26|4093.12
07:49:27|4092.84
07:49:28|4092.28
07:49:29|4092.28
07:49:30|4092.28
07:49:31|4092.28
07:49:32|4092.28
07:49:33|4091.74
07:49:35|4091.74
07:49:35|4091.74
07:49:36|4091.73
07:49:37|4091.39
07:49:38|4091.39
07:49:39|4091.39
07:49:40|4091.12
07:49:41|4091.29
07:49:42|4091.29
07:49:43|4092.4
07:49:44|4092.4
07:49:46|4092.42
07:49:47|4092.42
07:49:49|4092.42
07:49:50|4092.42
07:49:52|4092.9
07:49:53|4092.37
07:49:55|4092.37
07:49:56|4092.37
07:49:57|4092.17
07:49:57|4092.17
07:49:59|4092.17
07:50:00|4092.17
07:50:01|4092.17
07:50:03|4091.94
07:50:04|4091.94
07:50:04|4091.94
07:50:05|4091.94
07:50:06|4091.94
07:50:07|4091.94
07:50:08|4091.95
07:50:09|4091.95
07:50:10|4091.95
07:50:11|4091.95
07:50:12|4091.94
07:50:14|4091.94
07:50:14|4091.94
07:50:15|4091.95
07:50:16|4091.38
07:50:18|4091.38
07:50:19|4091.38
07:50:19|4091.38
07:50:20|4091.29
07:50:21|4091.29
07:50:22|4091.29
07:50:23|4091.29
07:50:25|4091.29
07:50:25|4091.29
07:50:27|4091.29
07:50:27|4091.29
07:50:28|4091.29
07:50:29|4091.29
07:50:30|4091.65
07:50:31|4091.61
07:50:32|4091.61
07:50:33|4091.61
07:50:35|4091.61
07:50:36|4091.61
07:50:36|4091.34
07:50:37|4091.34
07:50:39|4091.34
07:50:39|4091.34
07:50:40|4091.42
07:50:41|4091.42
07:50:42|4091.42
07:50:44|4091.42
07:50:44|4091.36
07:50:45|4091.36
07:50:47|4091.36
07:50:49|4091.36
07:50:51|4091.36
07:50:52|4091.36
07:50:53|4091.36
07:50:55|4091.36
07:50:56|4091.36
07:50:57|4091.36
07:50:58|4091.36
07:50:58|4091.36
07:50:59|4091.36
07:51:00|4091.36
07:51:02|4091.36
07:51:02|4091.36
07:51:04|4091.36
07:51:05|4091.36
07:51:06|4091.36
07:51:06|4091.36
07:51:07|4091.36
07:51:08|4091.36
07:51:10|4091.36
07:51:11|4091.36
07:51:12|4091.36
07:51:12|4091.36
07:51:13|4091.36
07:51:14|4091.42
07:51:16|4091.42
07:51:16|4091.42
07:51:17|4091.42
07:51:18|4091.42
07:51:20|4091.42
07:51:20|4091.42
07:51:21|4091.41
07:51:23|4091.41
07:51:24|4091.41
07:51:25|4091.41
07:51:26|4091.41
07:51:27|4091.41
07:51:28|4091.41
07:51:29|4091.41
07:51:30|4091.41
07:51:31|4091.41
07:51:32|4091.06
07:51:33|4091.06
07:51:34|4091.06
07:51:35|4091.06
07:51:36|4091.06
07:51:37|4091.06
07:51:38|4091.06
07:51:39|4091.06
07:51:40|4091.06
07:51:41|4091.06
07:51:42|4092.34
07:51:43|4093.02
07:51:44|4093.04
07:51:45|4093.04
07:51:46|4093.03
07:51:47|4093.03
07:51:49|4093.04
07:51:50|4093.5
07:51:51|4093.49
07:51:52|4093.49
07:51:53|4093.49
07:51:55|4093.49
07:51:56|4093.49
07:51:56|4093.39
07:51:58|4093.5
07:52:00|4093.5
07:52:01|4093.5
07:52:02|4093.5
07:52:03|4093.5
07:52:04|4093.87
07:52:05|4093.87
07:52:06|4093.87
07:52:07|4093.87
07:52:08|4093.87
07:52:09|4093.87
07:52:10|4093.87
07:52:11|4093.87
07:52:12|4093.87
07:52:13|4093.87
07:52:14|4093.87
07:52:15|4093.87
07:52:16|4093.87
07:52:17|4093.87
07:52:18|4093.87
07:52:19|4094.36
07:52:20|4094.36
07:52:21|4094.36
07:52:22|4094.36
07:52:23|4094.36
07:52:24|4094.36
07:52:25|4094.36
07:52:26|4094.36
07:52:27|4094.36
07:52:28|4094.36
07:52:29|4094.36
07:52:30|4094.36
07:52:31|4094.36
07:52:32|4094.36
07:52:33|4094.36
07:52:34|4094.36
07:52:35|4094.36
07:52:36|4094.36
07:52:37|4094.36
07:52:38|4094.36
07:52:39|4094.29
07:52:40|4094.29
07:52:41|4094.29
07:52:42|4094.29
07:52:43|4094.29
07:52:44|4094.29
07:52:45|4094.29
07:52:46|4094.29
07:52:47|4094.29
07:52:48|4094.29
07:52:50|4094.36
07:52:50|4094.36
07:52:52|4094.36
07:52:53|4094.36
07:52:54|4094.36
07:52:55|4094.36
07:52:56|4094.36
07:52:58|4094.36
07:52:59|4094.3
07:53:00|4093.58
07:53:01|4093.58
07:53:02|4093.58
07:53:03|4093.58
07:53:04|4093.47
07:53:05|4093.77
07:53:06|4093.77
07:53:07|4093.77
07:53:09|4093.77
07:53:10|4093.77
07:53:10|4093.77
07:53:12|4094.02
07:53:13|4094.02
07:53:13|4093.86
07:53:14|4093.94
07:53:16|4093.94
07:53:16|4093.94
07:53:18|4094.34
07:53:19|4094.34
07:53:20|4094.33
07:53:20|4094.33
07:53:21|4094.33
07:53:23|4094.33
07:53:24|4094.33
07:53:25|4094.33
07:53:26|4094.09
07:53:27|4094.09
07:53:28|4094.09
07:53:29|4094.09
07:53:30|4094.09
07:53:31|4094.09
07:53:32|4094.09
07:53:33|4094.09
07:53:34|4094.09
07:53:35|4094.09
07:53:36|4094.09
07:53:37|4094.09
07:53:38|4094.09
07:53:39|4094.09
07:53:40|4094.09
07:53:41|4094.09
07:53:42|4094.09
07:53:43|4094.09
07:53:44|4094.09
07:53:45|4094.09
07:53:46|4094.09
07:53:47|4094.
07:53:48|4094.
07:53:50|4094.
07:53:52|4094.
07:53:53|4094.
07:53:53|4094.
07:53:55|4094.
07:53:56|4094.
07:53:57|4094.
07:53:58|4094.
07:53:59|4094.08
07:54:00|4094.08
07:54:01|4094.08
07:54:02|4094.08
07:54:03|4094.08
07:54:04|4094.08
07:54:05|4094.08
07:54:06|4094.08
07:54:07|4094.08
07:54:08|4094.08
07:54:09|4094.09
07:54:10|4094.09
07:54:11|4094.09
07:54:13|4094.09
07:54:14|4094.09
07:54:15|4094.09
07:54:15|4094.09
07:54:17|4094.09
07:54:18|4094.09
07:54:19|4094.09
07:54:19|4094.09
07:54:21|4093.02
07:54:22|4093.02
07:54:23|4093.02
07:54:24|4092.7
07:54:25|4092.5
07:54:26|4092.5
07:54:27|4092.5
07:54:28|4092.5
07:54:28|4092.5
07:54:30|4092.5
07:54:31|4092.5
07:54:32|4092.5
07:54:33|4092.16
07:54:34|4091.06
07:54:34|4090.41
07:54:36|4089.96
07:54:36|4089.96
07:54:38|4089.96
07:54:39|4089.96
07:54:40|4089.5
07:54:41|4089.5
07:54:41|4088.78
07:54:43|4088.78
07:54:43|4088.78
07:54:45|4088.78
07:54:46|4088.78
07:54:47|4088.78
07:54:48|4088.78
07:54:49|4088.78
07:54:49|4088.78
07:54:51|4088.78
07:54:52|4088.68
07:54:54|4088.68
07:54:55|4088.68
07:54:56|4088.68
07:54:58|4088.68
07:54:59|4088.68
07:55:00|4088.68
07:55:02|4088.68
07:55:03|4088.68
07:55:04|4088.68
07:55:05|4088.52
07:55:06|4088.52
07:55:08|4088.52
07:55:09|4088.52
07:55:10|4088.52
07:55:11|4088.52
07:55:12|4088.52
07:55:13|4088.52
07:55:14|4088.52
07:55:15|4088.52
07:55:16|4088.52
07:55:17|4088.
07:55:18|4088.
07:55:19|4087.43
07:55:20|4087.43
07:55:21|4087.43
07:55:22|4087.43
07:55:23|4087.43
07:55:24|4086.49
07:55:25|4086.49
07:55:26|4086.49
07:55:27|4086.
07:55:28|4086.
07:55:29|4086.
07:55:30|4086.
07:55:31|4086.
07:55:32|4086.
07:55:33|4085.52
07:55:34|4085.26
07:55:35|4085.26
07:55:36|4085.26
07:55:37|4085.4
07:55:38|4085.4
07:55:39|4085.39
07:55:40|4085.39
07:55:41|4085.39
07:55:42|4085.39
07:55:43|4085.1
07:55:45|4084.26
07:55:45|4084.5
07:55:46|4084.51
07:55:47|4086.38
07:55:48|4086.59
07:55:49|4086.59
07:55:51|4086.59
07:55:52|4086.59
07:55:53|4086.59
07:55:55|4086.81
07:55:56|4086.81
07:55:57|4086.81
07:55:58|4086.81
07:55:59|4086.81
07:56:00|4086.68
07:56:01|4086.68
07:56:02|4086.68
07:56:03|4085.57
07:56:05|4085.57
07:56:06|4085.57
07:56:06|4085.57
07:56:07|4085.57
07:56:08|4085.57
07:56:09|4085.57
07:56:10|4085.57
07:56:11|4085.64
07:56:13|4085.74
07:56:13|4085.66
07:56:14|4085.66
07:56:16|4085.66
07:56:18|4085.68
07:56:18|4086.34
07:56:19|4086.72
07:56:20|4086.72
07:56:21|4085.58
07:56:22|4085.58
07:56:23|4085.41
07:56:24|4085.41
07:56:25|4085.41
07:56:26|4085.41
07:56:27|4085.41
07:56:28|4085.41
07:56:29|4085.41
07:56:30|4086.08
07:56:31|4085.72
07:56:32|4085.
07:56:33|4085.
07:56:34|4085.
07:56:35|4085.
07:56:37|4084.32
07:56:37|4084.32
07:56:38|4084.32
07:56:39|4084.32
07:56:40|4084.32
07:56:41|4084.33
07:56:42|4084.33
07:56:44|4084.33
07:56:45|4084.33
07:56:46|4084.33
07:56:46|4084.33
07:56:47|4084.33
07:56:49|4084.33
07:56:50|4084.33
07:56:50|4084.33
07:56:51|4084.33
07:56:53|4084.33
07:56:54|4084.25
07:56:55|4083.81
07:56:57|4083.81
07:56:58|4083.81
07:57:00|4082.4
07:57:00|4082.47
07:57:01|4082.45
07:57:03|4082.39
07:57:04|4082.39
07:57:04|4080.74
07:57:06|4081.23
07:57:08|4081.23
07:57:09|4081.23
07:57:10|4081.56
07:57:11|4081.56
07:57:11|4081.1
07:57:13|4081.1
07:57:14|4081.5
07:57:15|4081.5
07:57:16|4081.8
07:57:17|4081.43
07:57:18|4081.43
07:57:19|4081.43
07:57:20|4081.43
07:57:21|4081.43
07:57:22|4081.43
07:57:23|4081.43
07:57:24|4081.43
07:57:25|4081.64
07:57:26|4081.65
07:57:27|4081.65
07:57:28|4081.65
07:57:29|4081.76
07:57:30|4082.24
07:57:31|4082.24
07:57:32|4082.62
07:57:33|4082.55
07:57:34|4082.55
07:57:35|4086.33
07:57:36|4087.75
07:57:37|4087.31
07:57:38|4087.33
07:57:39|4086.74
07:57:40|4086.74
07:57:41|4087.53
07:57:42|4087.75
07:57:43|4087.75
07:57:44|4087.79
07:57:45|4087.79
07:57:46|4087.79
07:57:47|4087.79
07:57:48|4087.1
07:57:49|4086.5
07:57:50|4085.79
07:57:51|4085.79
07:57:52|4085.79
07:57:54|4086.1
07:57:55|4086.12
07:57:56|4087.55
07:57:57|4086.98
07:57:59|4086.98
07:57:59|4086.98
07:58:01|4086.74
07:58:02|4086.74
07:58:02|4086.74
07:58:04|4086.74
07:58:04|4087.33
07:58:06|4087.8
07:58:07|4088.51
07:58:07|4088.51
07:58:09|4088.51
07:58:10|4088.51
07:58:11|4088.52
07:58:12|4088.52
07:58:12|4088.52
07:58:14|4088.52
07:58:14|4088.52
07:58:16|4088.52
07:58:16|4088.52
07:58:18|4088.52
07:58:19|4088.52
07:58:20|4088.52
07:58:21|4088.52
07:58:22|4089.
07:58:23|4089.
07:58:24|4089.
07:58:24|4089.
07:58:26|4089.
07:58:27|4089.
07:58:28|4089.
07:58:29|4089.
07:58:30|4089.95
07:58:31|4089.95
07:58:32|4089.95
07:58:33|4089.95
07:58:33|4089.95
07:58:35|4090.49
07:58:36|4090.47
07:58:37|4090.47
07:58:38|4089.61
07:58:39|4088.89
07:58:40|4088.89
07:58:40|4088.89
07:58:42|4088.89
07:58:43|4088.89
07:58:44|4088.89
07:58:45|4088.89
07:58:46|4088.89
07:58:47|4088.89
07:58:48|4089.08
07:58:49|4089.08
07:58:50|4089.08
07:58:51|4089.08
07:58:52|4089.08
07:58:53|4089.08
07:58:54|4089.08
07:58:55|4089.05
07:58:57|4089.05
07:58:59|4089.05
07:58:59|4089.05
07:59:01|4089.05
07:59:02|4089.05
07:59:03|4089.05
07:59:04|4088.4
07:59:05|4088.2
07:59:06|4086.8
07:59:07|4086.8
07:59:08|4086.8
07:59:10|4086.93
07:59:10|4086.93
07:59:12|4087.11
07:59:13|4087.11
07:59:14|4087.11
07:59:15|4087.11
07:59:15|4087.11
07:59:16|4087.11
07:59:18|4087.11
07:59:18|4087.06
07:59:20|4086.43
07:59:21|4086.44
07:59:21|4086.11
07:59:23|4086.1
07:59:24|4085.78
07:59:24|4085.78
07:59:25|4085.78
07:59:26|4085.78
07:59:28|4085.78
07:59:29|4085.43
07:59:30|4085.43
07:59:31|4085.43
07:59:32|4085.43
07:59:33|4085.43
07:59:34|4085.43
07:59:34|4085.35
07:59:36|4085.35
07:59:36|4085.35
07:59:37|4085.35
07:59:39|4085.35
07:59:40|4085.47
07:59:40|4085.47
07:59:41|4085.47
07:59:42|4085.63
07:59:43|4085.96
07:59:44|4085.96
07:59:46|4085.96
07:59:47|4085.96
07:59:48|4085.96
07:59:49|4085.81
07:59:50|4085.82
07:59:51|4085.82
07:59:51|4085.82
07:59:53|4085.82
07:59:54|4085.84
07:59:54|4085.84
07:59:57|4085.84
07:59:58|4085.85
07:59:59|4085.85
08:00:01|4085.85
08:00:01|4085.49
08:00:03|4085.46
08:00:04|4085.46
08:00:05|4085.46
08:00:06|4086.35
08:00:07|4086.35
08:00:08|4086.1
08:00:09|4086.11
08:00:10|4086.11
08:00:11|4086.36
08:00:12|4086.36
08:00:13|4086.36
08:00:14|4086.36
08:00:15|4086.36
08:00:16|4086.36
08:00:17|4086.36
08:00:18|4087.23
08:00:19|4087.07
08:00:20|4088.
08:00:21|4088.
08:00:22|4088.5
08:00:23|4088.51
08:00:24|4089.05
08:00:25|4089.05
08:00:26|4090.5
08:00:27|4090.15
08:00:28|4090.44
08:00:29|4090.44
08:00:30|4089.71
08:00:31|4090.21
08:00:32|4090.21
08:00:33|4090.49
08:00:34|4090.49
08:00:35|4090.5
08:00:36|4090.5
08:00:37|4090.5
08:00:38|4090.5
08:00:39|4090.5
08:00:40|4090.5
08:00:41|4089.65
08:00:42|4089.67
08:00:43|4089.04
08:00:44|4089.04
08:00:45|4089.11
08:00:46|4089.08
08:00:47|4089.08
08:00:48|4088.
08:00:49|4088.
08:00:50|4088.
08:00:51|4088.
08:00:52|4088.
08:00:54|4088.
08:00:54|4088.
08:00:55|4088.
08:00:57|4088.67
08:00:59|4089.
08:01:00|4089.23
08:01:01|4089.55
08:01:02|4089.55
08:01:04|4090.07
08:01:05|4090.07
08:01:06|4090.07
08:01:07|4090.07
08:01:08|4089.65
08:01:10|4089.4
08:01:10|4090.31
08:01:11|4090.31
08:01:12|4090.31
08:01:13|4090.31
08:01:15|4090.31
08:01:16|4090.31
08:01:17|4090.31
08:01:18|4090.31
08:01:19|4090.31
08:01:20|4089.45
08:01:21|4089.59
08:01:22|4089.59
08:01:23|4089.59
08:01:24|4089.59
08:01:24|4089.59
08:01:26|4089.78
08:01:26|4090.04
08:01:28|4090.04
08:01:29|4090.04
08:01:29|4090.04
08:01:31|4090.04
08:01:32|4090.04
08:01:33|4090.04
08:01:34|4090.08
08:01:36|4090.12
08:01:36|4090.12
08:01:37|4089.8
08:01:38|4089.81
08:01:39|4090.12
08:01:40|4090.12
08:01:41|4090.12
08:01:42|4090.12
08:01:43|4091.06
08:01:44|4091.06
08:01:45|4092.
08:01:46|4092.
08:01:47|4090.4
08:01:48|4092.
08:01:49|4091.45
08:01:50|4091.56
08:01:51|4090.59
08:01:52|4090.59
08:01:53|4090.59
08:01:54|4090.59
08:01:55|4090.28
08:01:56|4090.29
08:01:58|4090.11
08:01:59|4089.5
08:02:01|4089.54
08:02:02|4089.67
08:02:03|4089.46
08:02:04|4089.46
08:02:05|4089.49
08:02:06|4089.36
08:02:06|4089.24
08:02:08|4089.24
08:02:09|4089.24
08:02:11|4089.24
08:02:11|4089.3
08:02:13|4089.3
08:02:13|4089.27
08:02:15|4089.27
08:02:15|4089.27
08:02:17|4089.27
08:02:18|4090.26
08:02:18|4090.5
08:02:20|4090.5
08:02:21|4091.72
08:02:22|4091.54
08:02:23|4091.54
08:02:24|4091.54
08:02:25|4091.54
08:02:26|4091.5
08:02:27|4091.5
08:02:28|4091.5
08:02:29|4091.5
08:02:30|4091.05
08:02:31|4091.05
08:02:32|4091.05
08:02:33|4091.05
08:02:34|4091.05
08:02:35|4090.65
08:02:36|4090.65
08:02:37|4090.65
08:02:38|4090.65
08:02:39|4090.65
08:02:40|4090.65
08:02:41|4090.65
08:02:42|4090.64
08:02:43|4090.65
08:02:44|4090.65
08:02:45|4090.64
08:02:46|4090.64
08:02:47|4090.64
08:02:48|4089.91
08:02:49|4089.91
08:02:50|4089.91
08:02:51|4089.91
08:02:52|4089.17
08:02:53|4089.17
08:02:55|4089.08
08:02:55|4088.64
08:02:56|4088.64
08:02:57|4088.06
08:02:59|4088.06
08:03:01|4087.1
08:03:01|4087.1
08:03:02|4087.1
08:03:03|4087.1
08:03:04|4086.5
08:03:05|4086.5
08:03:06|4086.5
08:03:08|4086.5
08:03:08|4086.5
08:03:09|4086.5
08:03:11|4086.5
08:03:12|4086.5
08:03:12|4086.5
08:03:14|4086.5
08:03:15|4086.5
08:03:16|4086.17
08:03:17|4086.17
08:03:18|4086.17
08:03:19|4085.06
08:03:20|4085.04
08:03:21|4085.04
08:03:22|4085.04
08:03:23|4085.04
08:03:24|4085.04
08:03:25|4085.04
08:03:26|4083.82
08:03:27|4083.82
08:03:28|4083.5
08:03:29|4083.5
08:03:30|4083.05
08:03:31|4083.05
08:03:32|4082.99
08:03:33|4082.71
08:03:34|4082.68
08:03:35|4082.34
08:03:36|4082.39
08:03:37|4082.39
08:03:38|4082.39
08:03:39|4082.4
08:03:40|4082.4
08:03:41|4082.43
08:03:42|4082.5
08:03:43|4082.5
08:03:44|4082.5
08:03:45|4082.5
08:03:46|4082.5
08:03:47|4082.5
08:03:48|4082.5
08:03:49|4082.42
08:03:51|4082.36
08:03:51|4082.36
08:03:52|4082.36
08:03:53|4082.36
08:03:55|4082.36
08:03:55|4082.36
08:03:57|4082.36
08:03:58|4081.68
08:03:59|4081.5
08:04:01|4080.88
08:04:02|4080.64
08:04:04|4080.64
08:04:05|4080.64
08:04:06|4080.66
08:04:07|4080.65
08:04:07|4080.65
08:04:09|4080.65
08:04:11|4080.66
08:04:12|4080.66
08:04:12|4080.66
08:04:13|4080.66
08:04:14|4080.66
08:04:15|4080.66
08:04:16|4080.66
08:04:17|4080.66
08:04:18|4080.66
08:04:19|4080.66
08:04:20|4080.66
08:04:21|4080.66
08:04:22|4080.66
08:04:23|4080.66
08:04:24|4081.
08:04:25|4081.
08:04:26|4081.
08:04:27|4081.
08:04:28|4081.
08:04:29|4081.
08:04:30|4081.
08:04:31|4081.
08:04:32|4081.26
08:04:33|4081.26
08:04:34|4081.26
08:04:35|4081.6
08:04:36|4081.6
08:04:37|4082.39
08:04:38|4083.4
08:04:39|4083.4
08:04:40|4082.8
08:04:41|4082.07
08:04:42|4082.07
08:04:43|4082.07
08:04:44|4082.07
08:04:45|4082.24
08:04:46|4082.24
08:04:48|4082.75
08:04:49|4082.75
08:04:50|4082.75
08:04:51|4082.75
08:04:52|4082.7
08:04:53|4082.7
08:04:54|4082.7
08:04:55|4082.7
08:04:56|4082.73
08:04:56|4082.73
08:04:58|4082.73
08:04:59|4081.25
08:05:00|4080.52
08:05:01|4080.5
08:05:02|4080.29
08:05:04|4080.29
08:05:05|4080.08
08:05:06|4080.1
08:05:07|4080.1
08:05:08|4080.09
08:05:09|4080.1
08:05:10|4080.09
08:05:11|4080.
08:05:12|4080.
08:05:13|4079.93
08:05:14|4081.16
08:05:15|4081.4
08:05:16|4081.5
08:05:17|4082.24
08:05:18|4081.23
08:05:19|4081.3
08:05:21|4081.17
08:05:22|4082.15
08:05:23|4081.65
08:05:24|4083.
08:05:26|4082.13
08:05:27|4082.
08:05:28|4082.
08:05:29|4081.88
08:05:29|4081.88
08:05:31|4082.5
08:05:32|4082.44
08:05:33|4082.44
08:05:34|4082.27
08:05:35|4082.42
08:05:36|4082.09
08:05:37|4082.77
08:05:38|4082.77
08:05:39|4083.17
08:05:40|4083.22
08:05:40|4084.02
08:05:42|4083.95
08:05:43|4083.83
08:05:43|4083.86
08:05:44|4083.6
08:05:47|4083.01
08:05:47|4081.84
08:05:48|4081.84
08:05:49|4081.84
08:05:50|4081.71
08:05:51|4081.2
08:05:52|4081.2
08:05:53|4081.2
08:05:54|4080.5
08:05:55|4080.25
08:05:56|4080.24
08:05:57|4080.23
08:05:58|4079.74
08:05:59|4079.7
08:06:00|4079.7
08:06:02|4079.6
08:06:03|4079.6
08:06:04|4079.63
08:06:05|4079.62
08:06:06|4079.99
08:06:07|4079.73
08:06:08|4079.91
08:06:08|4080.
08:06:10|4080.
08:06:11|4081.42
08:06:12|4081.5
08:06:13|4081.5
08:06:14|4082.94
08:06:15|4082.96
08:06:16|4084.02
08:06:17|4084.34
08:06:18|4082.91
08:06:19|4082.44
08:06:20|4082.82
08:06:21|4082.95
08:06:22|4082.35
08:06:23|4082.63
08:06:24|4082.4
08:06:25|4082.
08:06:25|4081.49
08:06:26|4080.91
08:06:28|4080.92
08:06:29|4081.91
08:06:30|4082.67
08:06:30|4082.94
08:06:32|4083.72
08:06:33|4084.12
08:06:34|4083.49
08:06:35|4082.58
08:06:36|4082.85
08:06:36|4082.47
08:06:38|4082.08
08:06:39|4082.67
08:06:40|4082.68
08:06:41|4082.68
08:06:42|4082.67
08:06:43|4083.55
08:06:44|4083.13
08:06:45|4083.29
08:06:46|4083.42
08:06:47|4083.44
08:06:48|4083.25
08:06:48|4083.42
08:06:51|4083.07
08:06:52|4083.35
08:06:53|4083.36
08:06:54|4083.24
08:06:55|4083.26
08:06:56|4083.27
08:06:57|4083.25
08:06:58|4082.57
08:06:59|4082.93
08:07:00|4082.93
08:07:01|4082.65
08:07:02|4082.61
08:07:03|4082.61
08:07:04|4082.61
08:07:06|4082.61
08:07:06|4082.61
08:07:07|4082.2
08:07:08|4082.97
08:07:09|4083.22
08:07:11|4083.87
08:07:11|4084.12
08:07:13|4084.28
08:07:14|4084.82
08:07:15|4084.67
08:07:16|4084.42
08:07:16|4084.71
08:07:17|4084.47
08:07:18|4083.56
08:07:19|4083.96
08:07:20|4083.9
08:07:21|4084.41
08:07:22|4084.09
08:07:23|4084.03
08:07:24|4083.64
08:07:25|4083.7
08:07:27|4083.61
08:07:27|4083.61
08:07:28|4083.5
08:07:29|4084.28
08:07:30|4084.68
08:07:31|4084.83
08:07:32|4084.96
08:07:33|4084.85
08:07:34|4083.77
08:07:35|4083.73
08:07:36|4083.72
08:07:37|4082.95
08:07:38|4083.86
08:07:39|4083.86
08:07:41|4083.87
08:07:41|4083.87
08:07:42|4083.08
08:07:43|4084.04
08:07:44|4084.15
08:07:45|4083.7
08:07:46|4083.68
08:07:47|4083.67
08:07:48|4083.68
08:07:50|4083.68
08:07:51|4083.69
08:07:52|4083.7
08:07:53|4083.74
08:07:54|4083.79
08:07:55|4084.33
08:07:56|4084.16
08:07:57|4084.48
08:07:58|4084.05
08:07:59|4084.05
08:08:00|4084.09
08:08:01|4084.01
08:08:02|4083.75
08:08:04|4083.13
08:08:04|4083.13
08:08:06|4082.88
08:08:07|4083.12
08:08:08|4083.28
08:08:09|4083.19
08:08:10|4083.19
08:08:11|4083.34
08:08:12|4083.3
08:08:13|4083.3
08:08:14|4083.03
08:08:15|4083.03
08:08:16|4083.03
08:08:17|4084.06
08:08:18|4084.07
08:08:19|4084.09
08:08:20|4084.09
08:08:21|4085.12
08:08:22|4085.3
08:08:23|4084.83
08:08:24|4084.81
08:08:25|4084.81
08:08:26|4084.81
08:08:27|4084.3
08:08:28|4083.51
08:08:30|4084.11
08:08:31|4084.08
08:08:32|4083.52
08:08:33|4083.51
08:08:33|4084.32
08:08:35|4083.97
08:08:36|4083.97
08:08:37|4083.63
08:08:38|4083.63
08:08:39|4083.63
08:08:39|4083.63
08:08:41|4083.63
08:08:42|4083.63
08:08:43|4083.63
08:08:44|4083.63
08:08:45|4083.63
08:08:46|4083.63
08:08:47|4083.63
08:08:48|4083.63
08:08:49|4083.63
08:08:50|4083.63
08:08:51|4083.63
08:08:52|4083.74
08:08:52|4083.87
08:08:54|4083.87
08:08:55|4083.87
08:08:56|4083.5
08:08:57|4083.22
08:08:58|4082.98
08:08:59|4082.98
08:08:59|4082.98
08:09:01|4082.98
08:09:01|4082.98
08:09:02|4083.4
08:09:04|4083.47
08:09:06|4083.47
08:09:07|4083.48
08:09:08|4083.48
08:09:09|4083.29
08:09:11|4083.89
08:09:11|4083.89
08:09:13|4084.5
08:09:13|4084.5
08:09:15|4084.5
08:09:15|4085.13
08:09:17|4085.13
08:09:17|4085.13
08:09:19|4085.13
08:09:20|4085.13
08:09:20|4085.13
08:09:22|4085.13
08:09:23|4085.13
08:09:24|4085.13
08:09:25|4085.13
08:09:25|4085.13
08:09:27|4085.13
08:09:27|4085.13
08:09:28|4085.13
08:09:30|4085.13
08:09:30|4085.13
08:09:31|4085.
08:09:32|4085.
08:09:33|4084.7
08:09:34|4084.7
08:09:35|4084.7
08:09:36|4084.7
08:09:37|4084.7
08:09:39|4084.7
08:09:39|4084.7
08:09:40|4085.27
08:09:41|4085.46
08:09:42|4085.46
08:09:43|4085.46
08:09:44|4085.46
08:09:46|4085.46
08:09:47|4085.46
08:09:47|4085.46
08:09:48|4085.53
08:09:50|4085.53
08:09:51|4085.53
08:09:51|4085.13
08:09:52|4085.13
08:09:53|4085.14
08:09:55|4085.14
08:09:55|4085.14
08:09:56|4085.14
08:09:58|4085.14
08:09:58|4085.14
08:09:59|4085.13
08:10:00|4085.
08:10:01|4085.
08:10:03|4085.
08:10:03|4084.52
08:10:04|4084.52
08:10:06|4084.52
08:10:13|4084.48
08:10:14|4084.48
08:10:15|4084.49
08:10:16|4084.49
08:10:17|4084.49
08:10:18|4084.49
08:10:19|4084.49
08:10:20|4084.49
08:10:21|4084.49
08:10:22|4084.49
08:10:23|4084.49
08:10:24|4084.49
08:10:25|4084.49
08:10:26|4084.49
08:10:27|4084.49
08:10:28|4084.49
08:10:29|4084.49
08:10:31|4084.49
08:10:32|4084.49
08:10:32|4084.49
08:10:33|4084.49
08:10:35|4084.49
08:10:36|4084.49
08:10:37|4084.49
08:10:37|4084.49
08:10:39|4084.49
08:10:39|4084.49
08:10:41|4084.49
08:10:41|4084.49
08:10:43|4084.49
08:10:43|4084.49
08:10:45|4084.49
08:10:45|4084.49
08:10:46|4084.49
08:10:47|4084.49
08:10:49|4086.27
08:10:49|4087.1
08:10:50|4087.1
08:10:51|4087.11
08:10:52|4087.11
08:10:53|4087.11
08:10:54|4087.11
08:10:55|4087.5
08:10:56|4087.5
08:10:58|4087.5
08:10:58|4087.5
08:10:59|4087.5
08:11:00|4087.5
08:11:01|4087.5
08:11:02|4087.5
08:11:04|4088.5
08:11:04|4088.05
08:11:05|4088.05
08:11:07|4089.79
08:11:08|4089.79
08:11:09|4089.79
08:11:10|4089.79
08:11:11|4089.79
08:11:12|4089.79
08:11:13|4089.97
08:11:14|4089.98
08:11:15|4089.98
08:11:17|4089.98
08:11:18|4089.98
08:11:19|4090.
08:11:19|4090.
08:11:20|4090.
08:11:22|4090.
08:11:22|4090.2
08:11:24|4090.2
08:11:25|4090.2
08:11:26|4090.5
08:11:27|4090.5
08:11:27|4090.5
08:11:28|4090.5
08:11:29|4090.5
08:11:31|4090.5
08:11:32|4090.5
08:11:33|4089.5
08:11:34|4089.5
08:11:35|4089.5
08:11:36|4089.5
08:11:37|4089.5
08:11:38|4089.5
08:11:39|4089.5
08:11:39|4089.5
08:11:40|4089.5
08:11:42|4089.5
08:11:42|4089.01
08:11:44|4089.02
08:11:44|4089.74
08:11:46|4089.74
08:11:47|4090.08
08:11:48|4090.08
08:11:48|4090.5
08:11:50|4090.5
08:11:51|4090.5
08:11:52|4090.5
08:11:53|4090.5
08:11:54|4091.09
08:11:55|4090.56
08:11:56|4090.56
08:11:57|4090.
08:11:58|4089.99
08:11:59|4089.99
08:12:00|4089.99
08:12:01|4089.99
08:12:02|4089.99
08:12:03|4089.58
08:12:04|4089.58
08:12:05|4089.02
08:12:06|4089.01
08:12:08|4088.55
08:12:09|4088.55
08:12:10|4088.55
08:12:11|4088.55
08:12:13|4088.55
08:12:13|4088.55
08:12:14|4088.55
08:12:15|4089.
08:12:16|4089.92
08:12:17|4090.22
08:12:18|4090.22
08:12:20|4090.22
08:12:21|4090.22
08:12:22|4090.22
08:12:23|4090.22
08:12:24|4090.1
08:12:25|4090.1
08:12:26|4090.1
08:12:27|4090.1
08:12:28|4090.1
08:12:29|4090.1
08:12:30|4090.1
08:12:31|4090.1
08:12:32|4088.82
08:12:33|4088.82
08:12:34|4088.82
08:12:36|4088.82
08:12:37|4088.82
08:12:38|4088.82
08:12:38|4088.82
08:12:40|4088.82
08:12:41|4088.08
08:12:42|4087.23
08:12:43|4087.23
08:12:44|4087.23
08:12:44|4087.23
08:12:46|4087.23
08:12:47|4087.23
08:12:47|4087.23
08:12:49|4088.09
08:12:50|4088.09
08:12:50|4088.09
08:12:52|4088.09
08:12:54|4088.09
08:12:54|4088.09
08:12:55|4088.09
08:12:56|4088.09
08:12:57|4088.09
08:12:58|4088.09
08:12:59|4088.09
08:13:01|4088.09
08:13:02|4088.09
08:13:03|4088.09
08:13:04|4088.09
08:13:05|4088.4
08:13:06|4088.4
08:13:06|4088.59
08:13:07|4088.59
08:13:09|4088.59
08:13:11|4088.59
08:13:12|4088.59
08:13:13|4088.59
08:13:15|4088.59
08:13:15|4089.
08:13:16|4089.
08:13:17|4089.
08:13:18|4090.14
08:13:19|4090.14
08:13:21|4090.14
08:13:21|4090.14
08:13:22|4090.14
08:13:23|4089.56
08:13:24|4089.56
08:13:25|4089.56
08:13:26|4089.56
08:13:27|4089.56
08:13:28|4089.76
08:13:29|4089.75
08:13:30|4089.87
08:13:32|4090.06
08:13:33|4090.07
08:13:34|4090.08
08:13:35|4090.07
08:13:36|4090.07
08:13:37|4089.88
08:13:38|4090.08
08:13:39|4090.08
08:13:40|4090.08
08:13:41|4090.08
08:13:42|4090.08
08:13:44|4090.5
08:13:44|4090.5
08:13:45|4090.5
08:13:46|4090.5
08:13:48|4090.49
08:13:49|4090.49
08:13:50|4090.49
08:13:51|4090.49
08:13:51|4090.49
08:13:53|4090.49
08:13:53|4090.49
08:13:54|4090.49
08:13:56|4090.49
08:13:57|4090.49
08:13:58|4090.49
08:13:59|4090.49
08:14:00|4090.49
08:14:00|4090.49
08:14:02|4090.5
08:14:02|4090.5
08:14:03|4090.5
08:14:05|4090.5
08:14:05|4090.5
08:14:07|4090.5
08:14:08|4090.5
08:14:09|4090.5
08:14:11|4090.5
08:14:12|4090.49
08:14:14|4090.49
08:14:14|4090.49
08:14:15|4090.49
08:14:17|4090.49
08:14:18|4090.49
08:14:19|4090.49
08:14:20|4090.5
08:14:21|4090.5
08:14:22|4090.5
08:14:23|4090.5
08:14:24|4090.5
08:14:25|4090.5
08:14:26|4090.5
08:14:27|4090.5
08:14:28|4090.5
08:14:29|4090.5
08:14:30|4090.5
08:14:31|4090.5
08:14:32|4090.5
08:14:33|4090.5
08:14:34|4090.5
08:14:35|4090.5
08:14:36|4090.5
08:14:37|4090.5
08:14:38|4090.49
08:14:39|4090.49
08:14:40|4090.5
08:14:41|4090.5
08:14:42|4090.5
08:14:43|4090.5
08:14:44|4090.5
08:14:45|4090.5
08:14:46|4090.5
08:14:47|4090.5
08:14:48|4090.49
08:14:49|4090.49
08:14:50|4090.49
08:14:51|4090.49
08:14:52|4090.49
08:14:53|4090.49
08:14:54|4090.49
08:14:55|4090.49
08:14:56|4090.49
08:14:57|4090.49
08:14:58|4090.49
08:14:59|4090.49
08:15:00|4090.49
08:15:01|4090.49
08:15:02|4090.49
08:15:03|4090.49
08:15:04|4090.49
08:15:06|4090.49
08:15:06|4090.49
08:15:07|4090.49
08:15:08|4090.49
08:15:09|4090.49
08:15:11|4090.49
08:15:13|4090.49
08:15:14|4090.49
08:15:16|4090.49
08:15:16|4090.49
08:15:17|4090.5
08:15:19|4090.81
08:15:19|4090.81
08:15:22|4090.81
08:15:22|4090.81
08:15:23|4090.81
08:15:24|4090.81
08:15:25|4090.81
08:15:26|4090.86
08:15:27|4090.86
08:15:28|4090.86
08:15:29|4090.86
08:15:30|4090.86
08:15:31|4090.86
08:15:33|4091.58
08:15:34|4091.58
08:15:35|4091.58
08:15:36|4091.58
08:15:38|4091.58
08:15:38|4091.58
08:15:40|4091.57
08:15:40|4091.57
08:15:42|4091.57
08:15:42|4091.57
08:15:43|4091.57
08:15:44|4091.57
08:15:46|4091.57
08:15:47|4091.57
08:15:48|4091.57
08:15:48|4091.96
08:15:49|4091.96
08:15:50|4091.96
08:15:51|4091.96
08:15:53|4092.
08:15:54|4092.
08:15:54|4091.99
08:15:55|4092.
08:15:57|4092.
08:15:57|4092.67
08:15:58|4092.67
08:15:59|4092.67
08:16:00|4092.67
08:16:02|4092.49
08:16:03|4092.49
08:16:04|4092.49
08:16:05|4092.49
08:16:06|4092.49
08:16:07|4092.49
08:16:08|4092.49
08:16:09|4092.49
08:16:10|4092.49
08:16:11|4092.49
08:16:13|4092.77
08:16:13|4092.77
08:16:15|4092.77
08:16:16|4092.68
08:16:18|4092.3
08:16:19|4092.3
08:16:20|4092.3
08:16:21|4092.3
08:16:22|4092.3
08:16:23|4092.27
08:16:24|4092.27
08:16:25|4092.27
08:16:26|4092.27
08:16:27|4092.27
08:16:28|4092.23
08:16:29|4092.69
08:16:29|4092.69
08:16:31|4092.53
08:16:32|4092.53
08:16:33|4093.09
08:16:34|4093.09
08:16:35|4093.09
08:16:36|4093.09
08:16:37|4093.09
08:16:38|4093.09
08:16:39|4092.19
08:16:40|4092.3
08:16:41|4092.3
08:16:42|4092.3
08:16:43|4092.29
08:16:44|4092.05
08:16:45|4092.05
08:16:46|4091.94
08:16:47|4091.94
08:16:48|4091.94
08:16:48|4091.94
08:16:50|4091.94
08:16:50|4091.94
08:16:52|4091.94
08:16:53|4091.94
08:16:53|4091.94
08:16:55|4091.94
08:16:56|4091.99
08:16:56|4091.99
08:16:58|4091.99
08:16:59|4091.99
08:16:59|4091.99
08:17:01|4091.99
08:17:01|4091.99
08:17:03|4091.99
08:17:04|4091.99
08:17:05|4091.99
08:17:06|4091.99
08:17:07|4091.98
08:17:07|4091.98
08:17:09|4091.99
08:17:09|4092.18
08:17:11|4092.18
08:17:12|4092.18
08:17:14|4092.18
08:17:15|4092.13
08:17:16|4092.13
08:17:18|4092.13
08:17:19|4092.13
08:17:20|4092.13
08:17:21|4092.13
08:17:22|4092.13
08:17:23|4092.13
08:17:24|4092.13
08:17:26|4092.19
08:17:27|4093.13
08:17:27|4093.13
08:17:29|4093.13
08:17:30|4093.13
08:17:30|4093.13
08:17:32|4093.13
08:17:32|4093.09
08:17:33|4093.06
08:17:35|4093.06
08:17:36|4093.06
08:17:37|4093.06
08:17:38|4093.04
08:17:39|4093.03
08:17:40|4093.03
08:17:41|4093.47
08:17:42|4093.43
08:17:43|4093.15
08:17:44|4093.15
08:17:45|4093.15
08:17:46|4093.15
08:17:47|4093.15
08:17:48|4093.15
08:17:49|4093.15
08:17:50|4093.03
08:17:51|4093.03
08:17:52|4093.03
08:17:53|4093.03
08:17:54|4093.02
08:17:55|4093.03
08:17:56|4093.02
08:17:57|4093.02
08:17:58|4093.09
08:17:59|4093.09
08:18:00|4093.2
08:18:01|4093.2
08:18:02|4093.2
08:18:03|4093.49
08:18:04|4093.49
08:18:05|4093.49
08:18:06|4093.49
08:18:07|4093.49
08:18:08|4093.46
08:18:09|4093.46
08:18:10|4093.46
08:18:11|4093.46
08:18:12|4093.46
08:18:13|4093.45
08:18:15|4093.45
08:18:16|4093.45
08:18:17|4093.44
08:18:19|4093.44
08:18:19|4093.44
08:18:21|4093.44
08:18:22|4093.44
08:18:22|4093.45
08:18:23|4093.45
08:18:25|4093.45
08:18:26|4093.44
08:18:27|4093.44
08:18:27|4093.44
08:18:29|4093.44
08:18:30|4093.44
08:18:31|4093.44
08:18:31|4093.45
08:18:33|4093.45
08:18:33|4093.45
08:18:34|4093.45
08:18:36|4093.45
08:18:36|4093.45
08:18:38|4093.44
08:18:39|4093.44
08:18:39|4093.44
08:18:41|4093.44
08:18:41|4093.44
08:18:42|4093.45
08:18:43|4093.44
08:18:44|4093.5
08:18:45|4093.5
08:18:46|4093.5
08:18:47|4093.5
08:18:49|4093.5
08:18:50|4093.5
08:18:50|4093.5
08:18:52|4094.75
08:18:52|4095.
08:18:53|4095.
08:18:54|4095.11
08:18:55|4095.11
08:18:56|4095.11
08:18:57|4095.12
08:18:58|4096.42
08:19:00|4096.42
08:19:00|4096.42
08:19:02|4096.42
08:19:02|4096.15
08:19:03|4096.15
08:19:05|4096.15
08:19:06|4095.85
08:19:07|4094.93
08:19:08|4094.93
08:19:09|4094.93
08:19:10|4097.26
08:19:11|4097.26
08:19:12|4097.1
08:19:13|4098.51
08:19:14|4098.76
08:19:16|4098.76
08:19:18|4098.17
08:19:18|4098.31
08:19:19|4098.31
08:19:20|4100.
08:19:21|4100.91
08:19:22|4101.59
08:19:24|4101.92
08:19:24|4102.52
08:19:26|4102.89
08:19:26|4102.14
08:19:27|4102.12
08:19:28|4102.9
08:19:29|4100.04
08:19:30|4100.53
08:19:32|4098.15
08:19:33|4098.15
08:19:34|4097.49
08:19:34|4097.99
08:19:37|4100.15
08:19:37|4101.
08:19:38|4101.72
08:19:39|4101.92
08:19:40|4101.92
08:19:41|4102.14
08:19:42|4102.14
08:19:43|4102.14
08:19:44|4100.71
08:19:45|4100.71
08:19:46|4100.71
08:19:47|4101.6
08:19:48|4101.6
08:19:49|4101.6
08:19:50|4101.6
08:19:51|4101.6
08:19:52|4101.6
08:19:53|4101.6
08:19:54|4101.6
08:19:55|4101.6
08:19:56|4101.6
08:19:57|4100.87
08:19:58|4099.85
08:19:59|4099.85
08:20:00|4099.85
08:20:01|4099.88
08:20:02|4100.13
08:20:03|4099.87
08:20:04|4099.87
08:20:05|4098.5
08:20:06|4098.5
08:20:07|4098.5
08:20:08|4098.47
08:20:09|4098.47
08:20:10|4098.47
08:20:11|4098.47
08:20:13|4097.48
08:20:14|4097.48
08:20:15|4097.48
08:20:16|4097.
08:20:17|4097.
08:20:18|4096.73
08:20:19|4096.73
08:20:21|4096.73
08:20:22|4096.73
08:20:23|4096.73
08:20:24|4096.73
08:20:25|4096.73
08:20:26|4096.17
08:20:27|4096.17
08:20:28|4096.17
08:20:30|4096.17
08:20:30|4096.18
08:20:31|4096.18
08:20:32|4096.18
08:20:33|4096.49
08:20:34|4096.49
08:20:35|4096.49
08:20:37|4096.87
08:20:38|4096.67
08:20:39|4096.67
08:20:40|4096.67
08:20:41|4096.1
08:20:42|4096.1
08:20:43|4095.42
08:20:44|4094.4
08:20:45|4094.4
08:20:46|4093.94
08:20:47|4093.94
08:20:48|4093.94
08:20:49|4093.94
08:20:50|4093.94
08:20:51|4093.94
08:20:52|4093.94
08:20:53|4093.94
08:20:54|4093.94
08:20:55|4093.94
08:20:56|4093.19
08:20:57|4093.19
08:20:58|4093.19
08:20:59|4093.26
08:21:00|4094.06
08:21:01|4094.43
08:21:02|4094.43
08:21:03|4094.43
08:21:04|4094.43
08:21:05|4094.43
08:21:06|4094.53
08:21:07|4094.53
08:21:08|4094.53
08:21:09|4094.25
08:21:10|4094.25
08:21:11|4093.98
08:21:12|4093.98
08:21:13|4093.98
08:21:14|4093.98
08:21:16|4093.98
08:21:18|4093.07
08:21:18|4093.92
08:21:19|4093.92
08:21:20|4093.7
08:21:21|4093.7
08:21:22|4093.7
08:21:24|4093.7
08:21:24|4093.7
08:21:25|4093.69
08:21:26|4093.69
08:21:27|4093.69
08:21:28|4093.69
08:21:29|4093.69
08:21:30|4093.69
08:21:31|4093.07
08:21:33|4093.07
08:21:34|4093.07
08:21:35|4093.07
08:21:36|4093.07
08:21:37|4093.07
08:21:38|4093.07
08:21:39|4093.07
08:21:40|4093.07
08:21:40|4093.07
08:21:42|4093.07
08:21:43|4093.7
08:21:44|4093.7
08:21:45|4093.7
08:21:46|4093.7
08:21:47|4093.7
08:21:49|4094.26
08:21:49|4093.49
08:21:51|4093.49
08:21:51|4093.49
08:21:52|4093.49
08:21:53|4093.49
08:21:55|4093.49
08:21:55|4093.49
08:21:57|4093.49
08:21:58|4093.49
08:21:59|4093.49
08:22:00|4093.49
08:22:01|4093.49
08:22:02|4093.49
08:22:03|4093.08
08:22:04|4093.08
08:22:06|4093.08
08:22:06|4093.08
08:22:08|4093.08
08:22:08|4093.08
08:22:09|4093.08
08:22:10|4093.08
08:22:11|4093.08
08:22:12|4093.08
08:22:13|4093.73
08:22:14|4093.73
08:22:15|4094.11
08:22:16|4094.11
08:22:18|4094.11
08:22:20|4094.11
08:22:21|4094.11
08:22:22|4093.93
08:22:23|4093.93
08:22:24|4093.93
08:22:26|4093.93
08:22:27|4093.93
08:22:28|4093.93
08:22:29|4094.16
08:22:30|4094.16
08:22:31|4094.16
08:22:33|4094.16
08:22:33|4094.16
08:22:34|4094.16
08:22:35|4094.16
08:22:36|4094.16
08:22:37|4093.51
08:22:38|4093.5
08:22:39|4093.5
08:22:40|4093.51
08:22:41|4093.51
08:22:42|4093.51
08:22:43|4093.51
08:22:44|4093.51
08:22:45|4093.51
08:22:46|4093.24
08:22:47|4093.24
08:22:48|4093.28
08:22:49|4093.28
08:22:50|4093.35
08:22:51|4093.35
08:22:52|4093.35
08:22:53|4093.35
08:22:54|4093.35
08:22:55|4093.36
08:22:56|4093.36
08:22:57|4093.36
08:22:58|4094.23
08:22:59|4094.23
08:23:00|4094.52
08:23:01|4094.52
08:23:02|4094.52
08:23:03|4094.52
08:23:04|4094.2
08:23:05|4094.2
08:23:06|4094.2
08:23:07|4094.2
08:23:08|4094.2
08:23:09|4094.2
08:23:10|4094.2
08:23:11|4094.2
08:23:12|4094.2
08:23:13|4094.2
08:23:14|4094.2
08:23:15|4094.2
08:23:16|4094.2
08:23:17|4093.96
08:23:19|4093.96
08:23:20|4093.96
08:23:22|4093.96
08:23:23|4093.96
08:23:24|4093.25
08:23:25|4093.25
08:23:26|4093.25
08:23:27|4093.25
08:23:29|4093.25
08:23:30|4093.25
08:23:31|4093.25
08:23:32|4093.25
08:23:34|4093.08
08:23:35|4093.08
08:23:35|4093.08
08:23:36|4093.08
08:23:37|4093.08
08:23:38|4093.08
08:23:39|4093.08
08:23:40|4093.08
08:23:41|4093.08
08:23:42|4093.08
08:23:43|4093.08
08:23:44|4093.08
08:23:45|4093.08
08:23:47|4093.08
08:23:48|4093.08
08:23:48|4093.08
08:23:50|4093.08
08:23:50|4093.08
08:23:51|4093.08
08:23:52|4092.85
08:23:53|4093.09
08:23:54|4092.7
08:23:55|4092.7
08:23:56|4092.7
08:23:57|4092.7
08:23:59|4092.79
08:23:59|4092.79
08:24:01|4092.83
08:24:01|4092.83
08:24:02|4092.83
08:24:04|4092.83
08:24:05|4092.53
08:24:05|4092.53
08:24:06|4094.28
08:24:07|4094.64
08:24:09|4094.64
08:24:11|4095.
08:24:11|4095.
08:24:12|4095.
08:24:13|4095.4
08:24:15|4095.39
08:24:15|4095.39
08:24:17|4095.34
08:24:18|4095.34
08:24:19|4095.34
08:24:19|4095.34
08:24:21|4095.34
08:24:23|4095.34
08:24:23|4095.34
08:24:24|4096.07
08:24:26|4096.5
08:24:27|4096.5
08:24:29|4097.04
08:24:30|4097.24
08:24:30|4097.4
08:24:32|4097.4
08:24:33|4097.4
08:24:34|4097.4
08:24:35|4097.4
08:24:36|4097.4
08:24:37|4097.4
08:24:38|4097.4
08:24:39|4097.09
08:24:40|4097.09
08:24:41|4097.45
08:24:42|4097.45
08:24:43|4097.45
08:24:44|4097.45
08:24:45|4097.45
08:24:46|4097.45
08:24:47|4097.47
08:24:48|4097.47
08:24:49|4098.
08:24:50|4098.
08:24:51|4099.5
08:24:52|4099.5
08:24:53|4099.5
08:24:54|4099.5
08:24:55|4101.49
08:24:56|4101.49
08:24:57|4101.49
08:24:58|4100.5
08:24:59|4100.5
08:25:00|4100.5
08:25:01|4100.6
08:25:02|4099.4
08:25:03|4098.5
08:25:04|4098.5
08:25:05|4098.48
08:25:06|4098.48
08:25:07|4098.48
08:25:08|4098.48
08:25:09|4098.48
08:25:10|4095.71
08:25:11|4095.96
08:25:12|4095.5
08:25:13|4094.46
08:25:14|4094.46
08:25:15|4094.46
08:25:16|4094.57
08:25:17|4094.58
08:25:18|4094.58
08:25:19|4094.58
08:25:20|4094.58
08:25:21|4095.57
08:25:23|4095.57
08:25:24|4095.57
08:25:25|4095.57
08:25:27|4095.57
08:25:27|4096.2
08:25:29|4096.51
08:25:30|4096.51
08:25:31|4096.51
08:25:32|4096.51
08:25:33|4096.51
08:25:34|4098.
08:25:35|4098.01
08:25:36|4098.01
08:25:37|4097.47
08:25:38|4097.47
08:25:39|4097.47
08:25:41|4097.47
08:25:41|4097.47
08:25:43|4097.47
08:25:43|4096.13
08:25:44|4096.13
08:25:46|4096.13
08:25:46|4096.13
08:25:47|4096.12
08:25:48|4096.12
08:25:49|4096.12
08:25:51|4096.12
08:25:51|4096.12
08:25:53|4096.86
08:25:53|4096.86
08:25:54|4096.86
08:25:56|4096.86
08:25:57|4096.91
08:25:58|4096.84
08:25:58|4096.92
08:25:59|4096.92
08:26:00|4097.33
08:26:01|4097.33
08:26:02|4097.33
08:26:03|4097.18
08:26:04|4097.18
08:26:05|4097.18
08:26:06|4097.18
08:26:07|4097.24
08:26:08|4097.24
08:26:09|4097.24
08:26:11|4097.33
08:26:11|4097.33
08:26:13|4097.33
08:26:13|4097.33
08:26:14|4097.33
08:26:16|4097.84
08:26:16|4097.84
08:26:17|4097.84
08:26:18|4097.84
08:26:19|4097.84
08:26:20|4097.84
08:26:22|4097.84
08:26:23|4097.83
08:26:25|4097.83
08:26:27|4097.33
08:26:29|4096.79
08:26:30|4096.3
08:26:31|4096.3
08:26:32|4096.3
08:26:33|4096.3
08:26:34|4097.42
08:26:35|4097.42
08:26:36|4097.42
08:26:37|4097.42
08:26:39|4097.42
08:26:39|4097.36
08:26:41|4097.36
08:26:42|4097.4
08:26:43|4098.
08:26:44|4098.
08:26:45|4098.
08:26:46|4098.35
08:26:47|4098.35
08:26:48|4098.98
08:26:49|4098.98
08:26:50|4099.37
08:26:51|4098.84
08:26:52|4098.84
08:26:54|4098.62
08:26:54|4098.4
08:26:55|4098.55
08:26:57|4098.55
08:26:58|4098.55
08:26:58|4098.41
08:26:59|4098.41
08:27:00|4098.41
08:27:02|4098.41
08:27:04|4098.41
08:27:04|4098.42
08:27:05|4098.61
08:27:06|4098.61
08:27:07|4098.61
08:27:08|4098.62
08:27:09|4098.62
08:27:10|4098.64
08:27:11|4099.5
08:27:12|4099.5
08:27:13|4100.35
08:27:14|4100.35
08:27:15|4100.35
08:27:16|4100.39
08:27:17|4100.39
08:27:18|4101.24
08:27:19|4101.24
08:27:20|4101.83
08:27:22|4101.83
08:27:23|4102.01
08:27:24|4102.01
08:27:25|4102.01
08:27:26|4102.01
08:27:27|4102.01
08:27:28|4102.01
08:27:29|4102.01
08:27:30|4102.
08:27:31|4102.
08:27:33|4102.
08:27:33|4101.88
08:27:35|4101.88
08:27:35|4101.88
08:27:36|4101.88
08:27:37|4101.78
08:27:38|4101.78
08:27:39|4101.78
08:27:41|4101.78
08:27:41|4101.78
08:27:43|4101.78
08:27:44|4101.78
08:27:45|4101.78
08:27:46|4101.78
08:27:47|4101.78
08:27:48|4101.78
08:27:49|4101.78
08:27:50|4101.78
08:27:50|4102.
08:27:52|4102.
08:27:53|4102.
08:27:54|4102.
08:27:55|4102.11
08:27:56|4102.11
08:27:57|4102.11
08:27:57|4102.11
08:27:59|4102.11
08:28:00|4102.11
08:28:01|4102.11
08:28:02|4102.11
08:28:03|4102.11
08:28:04|4102.11
08:28:05|4102.11
08:28:05|4102.11
08:28:06|4102.11
08:28:08|4102.11
08:28:09|4102.11
08:28:11|4102.11
08:28:12|4102.11
08:28:13|4102.11
08:28:13|4102.11
08:28:15|4102.5
08:28:16|4102.5
08:28:16|4102.5
08:28:17|4102.5
08:28:18|4102.5
08:28:19|4102.5
08:28:20|4102.5
08:28:21|4102.5
08:28:22|4102.5
08:28:24|4102.5
08:28:25|4102.5
08:28:27|4102.5
08:28:28|4102.5
08:28:29|4102.94
08:28:30|4102.94
08:28:30|4102.94
08:28:32|4102.94
08:28:34|4102.94
08:28:35|4102.94
08:28:36|4102.94
08:28:36|4103.1
08:28:37|4103.1
08:28:39|4102.79
08:28:40|4102.75
08:28:41|4102.11
08:28:41|4102.11
08:28:42|4101.89
08:28:43|4101.52
08:28:45|4101.52
08:28:46|4102.23
08:28:46|4102.23
08:28:47|4102.23
08:28:48|4102.87
08:28:50|4102.87
08:28:50|4102.87
08:28:52|4102.87
08:28:53|4103.22
08:28:54|4103.22
08:28:54|4102.99
08:28:55|4101.62
08:28:57|4101.62
08:28:58|4101.81
08:28:59|4101.81
08:28:59|4101.82
08:29:01|4101.82
08:29:01|4101.82
08:29:03|4101.82
08:29:03|4101.82
08:29:04|4102.35
08:29:05|4102.1
08:29:06|4102.1
08:29:08|4102.1
08:29:08|4101.52
08:29:10|4101.52
08:29:10|4101.52
08:29:11|4101.5
08:29:13|4101.5
08:29:13|4101.5
08:29:14|4101.5
08:29:16|4101.5
08:29:16|4101.09
08:29:17|4101.85
08:29:18|4101.85
08:29:20|4101.85
08:29:20|4101.45
08:29:22|4100.99
08:29:22|4100.52
08:29:24|4100.52
08:29:25|4100.52
08:29:26|4099.7
08:29:27|4099.7
08:29:28|4099.
08:29:29|4099.
08:29:31|4098.5
08:29:32|4097.
08:29:32|4097.
08:29:34|4095.62
08:29:35|4095.04
08:29:37|4094.47
08:29:38|4094.96
08:29:38|4094.96
08:29:39|4094.96
08:29:40|4094.3
08:29:42|4093.8
08:29:43|4093.8
08:29:44|4093.24
08:29:45|4093.21
08:29:45|4093.21
08:29:46|4093.21
08:29:47|4093.79
08:29:49|4094.2
08:29:50|4094.2
08:29:51|4094.2
08:29:51|4094.2
08:29:54|4094.2
08:29:54|4094.2
08:29:55|4094.2
08:29:56|4094.98
08:29:57|4095.
08:29:58|4096.5
08:29:59|4096.5
08:30:00|4096.5
08:30:02|4096.5
08:30:02|4096.5
08:30:03|4096.93
08:30:04|4096.93
08:30:06|4096.64
08:30:06|4096.64
08:30:07|4095.5
08:30:08|4095.5
08:30:09|4095.5
08:30:10|4094.9
08:30:11|4095.3
08:30:12|4095.3
08:30:13|4095.3
08:30:14|4095.3
08:30:15|4095.3
08:30:16|4095.3
08:30:17|4095.3
08:30:18|4095.3
08:30:19|4095.3
08:30:20|4095.3
08:30:21|4095.3
08:30:22|4095.3
08:30:23|4095.3
08:30:24|4095.3
08:30:26|4095.3
08:30:28|4095.3
08:30:28|4095.3
08:30:30|4095.3
08:30:31|4095.3
08:30:32|4095.3
08:30:33|4095.69
08:30:34|4095.69
08:30:35|4095.69
08:30:36|4095.69
08:30:37|4095.69
08:30:38|4095.69
08:30:39|4095.69
08:30:40|4095.89
08:30:42|4095.89
08:30:43|4095.89
08:30:44|4095.89
08:30:44|4095.89
08:30:46|4095.89
08:30:46|4095.89
08:30:47|4095.89
08:30:49|4095.89
08:30:50|4095.89
08:30:50|4095.89
08:30:51|4095.89
08:30:53|4095.81
08:30:53|4095.81
08:30:54|4095.81
08:30:56|4095.81
08:30:57|4095.81
08:30:58|4095.81
08:30:58|4095.8
08:31:00|4095.8
08:31:00|4095.81
08:31:01|4095.8
08:31:03|4095.8
08:31:03|4095.8
08:31:05|4095.8
08:31:05|4095.76
08:31:07|4095.76
08:31:08|4095.76
08:31:08|4095.76
08:31:09|4095.76
08:31:11|4095.75
08:31:11|4095.75
08:31:12|4095.75
08:31:13|4095.75
08:31:14|4095.75
08:31:15|4095.75
08:31:16|4095.75
08:31:17|4095.75
08:31:19|4098.82
08:31:20|4099.5
08:31:20|4099.5
08:31:21|4100.95
08:31:22|4100.95
08:31:23|4100.95
08:31:25|4099.67
08:31:25|4098.5
08:31:28|4099.1
08:31:29|4099.1
08:31:30|4099.1
08:31:31|4099.1
08:31:32|4099.1
08:31:33|4099.1
08:31:34|4099.1
08:31:35|4101.
08:31:36|4101.
08:31:37|4101.
08:31:38|4101.
08:31:39|4102.2
08:31:40|4102.2
08:31:41|4102.2
08:31:42|4102.2
08:31:43|4102.2
08:31:44|4102.2
08:31:45|4101.99
08:31:47|4101.99
08:31:48|4101.36
08:31:48|4101.36
08:31:49|4101.36
08:31:51|4101.36
08:31:51|4100.9
08:31:54|4100.9
08:31:55|4100.9
08:31:56|4100.9
08:31:56|4100.9
08:31:57|4100.9
08:31:58|4100.9
08:31:59|4100.9
08:32:01|4100.9
08:32:02|4100.9
08:32:03|4100.9
08:32:04|4100.9
08:32:05|4100.69
08:32:06|4100.69
08:32:07|4100.69
08:32:08|4100.69
08:32:09|4100.69
08:32:10|4100.69
08:32:11|4100.69
08:32:12|4100.69
08:32:13|4100.69
08:32:14|4100.69
08:32:15|4100.69
08:32:16|4101.24
08:32:17|4101.24
08:32:18|4101.24
08:32:20|4101.24
08:32:21|4101.24
08:32:22|4101.24
08:32:23|4101.24
08:32:24|4101.24
08:32:25|4101.24
08:32:26|4101.24
08:32:27|4101.24
08:32:29|4101.24
08:32:30|4101.24
08:32:32|4101.24
08:32:33|4101.24
08:32:35|4098.5
08:32:36|4098.59
08:32:37|4098.59
08:32:38|4098.55
08:32:39|4098.1
08:32:40|4098.1
08:32:41|4098.1
08:32:42|4098.21
08:32:43|4098.21
08:32:44|4098.21
08:32:45|4098.21
08:32:46|4098.21
08:32:47|4098.93
08:32:48|4098.93
08:32:49|4099.48
08:32:50|4099.48
08:32:52|4099.48
08:32:53|4099.48
08:32:53|4099.48
08:32:55|4099.48
08:32:56|4098.63
08:32:56|4098.63
08:32:58|4098.63
08:32:58|4098.93
08:32:59|4098.93
08:33:01|4099.2
08:33:01|4099.2
08:33:03|4098.81
08:33:04|4098.8
08:33:05|4098.8
08:33:06|4098.8
08:33:07|4098.8
08:33:08|4098.81
08:33:09|4098.51
08:33:10|4098.51
08:33:11|4098.55
08:33:12|4098.55
08:33:13|4098.55
08:33:14|4098.55
08:33:15|4098.55
08:33:16|4098.55
08:33:17|4098.41
08:33:18|4098.41
08:33:19|4097.9
08:33:20|4097.9
08:33:21|4097.91
08:33:22|4097.91
08:33:23|4097.91
08:33:24|4097.91
08:33:25|4097.91
08:33:26|4097.91
08:33:27|4097.91
08:33:28|4097.91
08:33:30|4097.91
08:33:32|4097.91
08:33:32|4097.91
08:33:34|4097.91
08:33:35|4097.91
08:33:36|4097.91
08:33:38|4098.11
08:33:38|4097.77
08:33:40|4097.
08:33:41|4096.21
08:33:42|4096.21
08:33:43|4096.21
08:33:43|4096.21
08:33:45|4096.21
08:33:46|4096.21
08:33:48|4097.74
08:33:48|4097.81
08:33:49|4098.13
08:33:50|4098.12
08:33:51|4098.12
08:33:52|4098.12
08:33:53|4098.12
08:33:54|4098.13
08:33:55|4098.13
08:33:56|4098.12
08:33:57|4098.12
08:33:58|4098.12
08:33:59|4098.12
08:34:00|4098.12
08:34:01|4098.12
08:34:02|4098.12
08:34:03|4098.12
08:34:04|4098.12
08:34:05|4098.12
08:34:06|4097.31
08:34:07|4097.
08:34:08|4097.
08:34:09|4097.
08:34:10|4096.05
08:34:11|4097.8
08:34:12|4098.
08:34:13|4098.
08:34:14|4098.
08:34:15|4098.
08:34:16|4098.27
08:34:17|4098.27
08:34:18|4098.27
08:34:20|4098.27
08:34:21|4098.27
08:34:21|4098.27
08:34:22|4098.27
08:34:24|4098.27
08:34:24|4098.27
08:34:26|4098.27
08:34:27|4098.27
08:34:28|4098.27
08:34:29|4098.27
08:34:30|4098.27
08:34:32|4098.27
08:34:33|4098.21
08:34:35|4098.21
08:34:36|4098.21
08:34:37|4098.21
08:34:38|4098.08
08:34:39|4098.08
08:34:40|4098.08
08:34:42|4098.08
08:34:42|4098.08
08:34:44|4097.72
08:34:45|4097.72
08:34:46|4097.72
08:34:47|4097.72
08:34:48|4097.72
08:34:49|4097.08
08:34:50|4097.08
08:34:51|4097.08
08:34:52|4097.08
08:34:53|4097.08
08:34:54|4097.08
08:34:55|4097.08
08:34:56|4096.93
08:34:57|4096.93
08:34:58|4096.93
08:34:59|4096.93
08:35:00|4096.93
08:35:01|4096.93
08:35:02|4096.93
08:35:03|4096.93
08:35:04|4096.93
08:35:05|4096.81
08:35:06|4096.81
08:35:07|4096.81
08:35:08|4096.81
08:35:10|4096.81
08:35:11|4094.67
08:35:12|4094.67
08:35:13|4094.67
08:35:13|4094.67
08:35:15|4094.67
08:35:15|4094.67
08:35:16|4094.67
08:35:18|4094.67
08:35:18|4094.67
08:35:20|4094.67
08:35:20|4094.31
08:35:22|4094.31
08:35:23|4094.31
08:35:24|4094.31
08:35:25|4094.31
08:35:26|4094.31
08:35:27|4093.04
08:35:29|4093.03
08:35:30|4093.03
08:35:31|4093.03
08:35:33|4093.03
08:35:33|4093.03
08:35:34|4092.8
08:35:35|4092.8
08:35:37|4092.8
08:35:38|4092.8
08:35:39|4092.8
08:35:41|4092.8
08:35:41|4092.79
08:35:42|4092.79
08:35:44|4092.8
08:35:46|4092.8
08:35:46|4092.8
08:35:47|4092.8
08:35:48|4092.8
08:35:49|4092.8
08:35:50|4092.8
08:35:51|4092.8
08:35:52|4092.79
08:35:53|4092.79
08:35:54|4092.69
08:35:56|4092.69
08:35:56|4092.69
08:35:57|4092.69
08:35:58|4092.69
08:35:59|4092.69
08:36:00|4092.69
08:36:01|4092.69
08:36:02|4092.69
08:36:03|4092.69
08:36:04|4092.69
08:36:05|4092.51
08:36:07|4092.51
08:36:07|4092.51
08:36:08|4092.51
08:36:10|4092.51
08:36:10|4092.
08:36:11|4092.
08:36:12|4092.
08:36:13|4092.
08:36:14|4091.66
08:36:15|4091.66
08:36:17|4091.66
08:36:17|4091.66
08:36:18|4091.78
08:36:19|4091.83
08:36:20|4091.83
08:36:21|4091.86
08:36:23|4091.86
08:36:24|4091.71
08:36:25|4091.71
08:36:25|4091.7
08:36:27|4091.7
08:36:27|4091.7
08:36:28|4091.7
08:36:30|4091.7
08:36:30|4091.58
08:36:32|4091.58
08:36:33|4091.49
08:36:34|4092.
08:36:35|4092.
08:36:37|4092.
08:36:37|4092.
08:36:39|4091.86
08:36:40|4091.87
08:36:42|4092.
08:36:42|4092.3
08:36:44|4092.3
08:36:45|4092.3
08:36:46|4092.3
08:36:46|4092.3
08:36:48|4092.34
08:36:49|4092.34
08:36:50|4092.34
08:36:51|4092.34
08:36:52|4092.34
08:36:53|4092.
08:36:54|4091.79
08:36:55|4091.79
08:36:56|4091.79
08:36:57|4091.79
08:36:58|4091.79
08:36:59|4091.79
08:37:00|4092.01
08:37:01|4091.41
08:37:03|4091.41
08:37:04|4091.41
08:37:04|4091.41
08:37:06|4091.41
08:37:07|4091.14
08:37:08|4091.1
08:37:09|4090.57
08:37:10|4090.57
08:37:11|4090.09
08:37:12|4090.09
08:37:13|4090.09
08:37:14|4090.09
08:37:15|4090.08
08:37:16|4090.
08:37:17|4089.49
08:37:18|4089.49
08:37:19|4089.49
08:37:20|4089.49
08:37:21|4089.49
08:37:22|4089.49
08:37:23|4089.49
08:37:24|4089.49
08:37:25|4089.49
08:37:26|4089.96
08:37:27|4089.96
08:37:28|4089.96
08:37:29|4089.96
08:37:30|4089.89
08:37:31|4089.89
08:37:32|4089.46
08:37:34|4089.46
08:37:34|4089.46
08:37:36|4089.46
08:37:36|4089.46
08:37:38|4089.46
08:37:39|4089.46
08:37:40|4089.46
08:37:41|4089.78
08:37:43|4090.5
08:37:44|4090.5
08:37:44|4090.5
08:37:45|4090.93
08:37:46|4090.93
08:37:47|4090.93
08:37:48|4090.93
08:37:49|4090.93
08:37:51|4089.09
08:37:51|4089.09
08:37:52|4089.59
08:37:54|4089.28
08:37:54|4088.09
08:37:55|4088.09
08:37:56|4088.09
08:37:57|4089.61
08:37:58|4089.35
08:37:59|4089.35
08:38:00|4089.35
08:38:01|4089.35
08:38:02|4089.35
08:38:03|4089.35
08:38:04|4089.35
08:38:05|4089.35
08:38:06|4089.35
08:38:07|4089.35
08:38:08|4089.32
08:38:09|4089.32
08:38:10|4089.32
08:38:11|4089.31
08:38:13|4089.31
08:38:14|4089.28
08:38:15|4089.28
08:38:16|4089.15
08:38:17|4089.15
08:38:18|4089.17
08:38:19|4089.17
08:38:20|4089.17
08:38:21|4089.17
08:38:22|4089.17
08:38:23|4089.17
08:38:24|4089.17
08:38:26|4088.94
08:38:27|4088.94
08:38:27|4088.94
08:38:28|4088.94
08:38:30|4088.32
08:38:31|4088.32
08:38:32|4088.32
08:38:33|4088.32
08:38:35|4088.32
08:38:35|4088.32
08:38:37|4088.67
08:38:39|4088.67
08:38:39|4088.67
08:38:41|4088.67
08:38:42|4088.67
08:38:43|4088.67
08:38:44|4088.67
08:38:46|4088.01
08:38:49|4088.01
08:38:49|4088.32
08:38:50|4088.32
08:38:51|4088.19
08:38:52|4088.19
08:38:53|4088.19
08:38:55|4088.19
08:38:56|4088.15
08:38:57|4088.15
08:38:57|4088.15
08:38:58|4088.15
08:39:00|4088.15
08:39:00|4088.15
08:39:02|4088.05
08:39:02|4088.05
08:39:03|4088.05
08:39:04|4088.05
08:39:06|4088.05
08:39:06|4088.05
08:39:08|4088.05
08:39:08|4088.05
08:39:10|4088.05
08:39:11|4088.05
08:39:12|4088.05
08:39:12|4088.05
08:39:13|4088.05
08:39:14|4088.05
08:39:16|4088.05
08:39:16|4086.92
08:39:17|4086.85
08:39:18|4086.85
08:39:19|4086.85
08:39:20|4086.85
08:39:21|4087.23
08:39:22|4087.23
08:39:24|4087.23
08:39:25|4087.23
08:39:25|4087.23
08:39:27|4088.04
08:39:27|4088.04
08:39:28|4088.05
08:39:29|4088.07
08:39:30|4088.07
08:39:31|4088.07
08:39:32|4088.07
08:39:33|4088.07
08:39:35|4090.5
08:39:37|4090.5
08:39:38|4091.18
08:39:40|4091.18
08:39:42|4091.18
08:39:42|4091.18
08:39:44|4091.18
08:39:45|4091.18
08:39:45|4091.18
08:39:47|4090.8
08:39:48|4090.8
08:39:49|4090.8
08:39:49|4090.8
08:39:50|4090.8
08:39:52|4090.8
08:39:53|4090.3
08:39:54|4090.3
08:39:55|4090.91
08:39:55|4090.93
08:39:57|4090.93
08:39:58|4091.66
08:39:58|4091.66
08:40:00|4091.48
08:40:01|4091.48
08:40:02|4090.97
08:40:02|4090.97
08:40:04|4090.97
08:40:04|4090.97
08:40:06|4090.97
08:40:06|4090.17
08:40:07|4090.17
08:40:09|4090.07
08:40:10|4090.07
08:40:11|4089.5
08:40:12|4089.5
08:40:12|4089.5
08:40:13|4088.28
08:40:15|4088.27
08:40:15|4088.27
08:40:17|4088.27
08:40:17|4088.27
08:40:18|4088.27
08:40:19|4088.27
08:40:20|4088.27
08:40:21|4088.27
08:40:22|4088.27
08:40:24|4088.27
08:40:24|4088.27
08:40:25|4088.27
08:40:26|4088.28
08:40:28|4088.28
08:40:28|4088.27
08:40:29|4088.28
08:40:30|4088.28
08:40:31|4088.28
08:40:32|4088.28
08:40:34|4088.28
08:40:35|4088.28
08:40:36|4088.28
08:40:38|4088.59
08:40:39|4088.59
08:40:39|4088.59
08:40:41|4088.65
08:40:41|4088.65
08:40:43|4088.65
08:40:45|4088.65
08:40:45|4088.6
08:40:47|4088.6
08:40:48|4088.6
08:40:49|4088.88
08:40:50|4088.88
08:40:51|4088.88
08:40:52|4088.88
08:40:53|4088.88
08:40:53|4088.88
08:40:54|4088.88
08:40:56|4088.88
08:40:57|4088.88
08:40:58|4088.88
08:40:58|4088.88
08:40:59|4088.88
08:41:01|4088.88
08:41:01|4088.88
08:41:03|4088.88
08:41:04|4088.86
08:41:05|4088.86
08:41:06|4088.86
08:41:07|4088.86
08:41:08|4088.86
08:41:09|4088.86
08:41:10|4088.86
08:41:11|4088.85
08:41:12|4088.85
08:41:13|4088.85
08:41:14|4088.85
08:41:15|4088.85
08:41:16|4088.
08:41:17|4086.9
08:41:18|4086.9
08:41:19|4086.9
08:41:20|4087.23
08:41:21|4087.23
08:41:22|4087.23
08:41:23|4087.23
08:41:24|4087.39
08:41:25|4087.39
08:41:26|4087.39
08:41:27|4087.39
08:41:28|4087.39
08:41:29|4087.39
08:41:30|4087.39
08:41:31|4087.21
08:41:32|4087.21
08:41:33|4087.21
08:41:34|4087.77
08:41:35|4087.77
08:41:36|4087.77
08:41:38|4087.78
08:41:39|4087.77
08:41:41|4087.77
08:41:42|4087.77
08:41:43|4087.77
08:41:44|4087.77
08:41:45|4087.77
08:41:46|4087.77
08:41:47|4087.77
08:41:48|4087.37
08:41:49|4087.37
08:41:50|4087.37
08:41:51|4087.37
08:41:52|4087.37
08:41:53|4087.37
08:41:54|4087.37
08:41:55|4087.37
08:41:56|4087.55
08:41:57|4087.55
08:41:58|4087.55
08:41:59|4087.55
08:42:01|4087.55
08:42:02|4087.55
08:42:03|4087.55
08:42:04|4087.55
08:42:04|4087.55
08:42:05|4087.55
08:42:07|4087.55
08:42:08|4087.55
08:42:09|4087.55
08:42:10|4087.56
08:42:11|4087.56
08:42:12|4087.56
08:42:13|4087.56
08:42:14|4087.56
08:42:15|4087.56
08:42:16|4087.56
08:42:17|4087.56
08:42:18|4087.56
08:42:19|4087.56
08:42:20|4087.56
08:42:21|4087.56
08:42:22|4087.56
08:42:23|4087.56
08:42:24|4087.56
08:42:25|4087.56
08:42:26|4087.56
08:42:27|4087.56
08:42:28|4087.56
08:42:29|4087.56
08:42:30|4087.56
08:42:31|4087.56
08:42:32|4087.56
08:42:33|4087.56
08:42:34|4087.35
08:42:35|4087.35
08:42:36|4087.35
08:42:37|4087.35
08:42:39|4087.37
08:42:41|4087.37
08:42:42|4087.55
08:42:44|4087.55
08:42:45|4087.55
08:42:46|4087.56
08:42:47|4087.56
08:42:49|4087.56
08:42:49|4087.33
08:42:50|4087.33
08:42:51|4087.33
08:42:53|4087.33
08:42:53|4087.46
08:42:54|4087.46
08:42:55|4087.47
08:42:56|4087.47
08:42:57|4087.47
08:42:58|4087.47
08:42:59|4087.47
08:43:00|4087.56
08:43:01|4087.56
08:43:02|4087.56
08:43:03|4087.56
08:43:04|4087.56
08:43:05|4087.56
08:43:06|4087.56
08:43:08|4087.56
08:43:09|4087.56
08:43:10|4087.56
08:43:11|4087.56
08:43:12|4087.56
08:43:13|4087.56
08:43:14|4087.56
08:43:15|4087.56
08:43:15|4087.56
08:43:17|4087.56
08:43:17|4087.56
08:43:19|4087.78
08:43:20|4087.79
08:43:21|4087.78
08:43:22|4087.78
08:43:23|4087.78
08:43:24|4087.78
08:43:25|4087.78
08:43:26|4087.78
08:43:27|4087.78
08:43:27|4087.78
08:43:29|4087.59
08:43:30|4087.58
08:43:31|4087.58
08:43:32|4087.58
08:43:33|4087.78
08:43:34|4087.78
08:43:34|4087.78
08:43:36|4087.78
08:43:38|4087.78
08:43:39|4087.78
08:43:41|4087.78
08:43:42|4087.78
08:43:43|4087.84
08:43:44|4087.93
08:43:45|4087.93
08:43:46|4087.93
08:43:47|4087.93
08:43:48|4087.93
08:43:49|4087.93
08:43:50|4087.93
08:43:51|4087.93
08:43:52|4087.93
08:43:53|4087.93
08:43:54|4087.93
08:43:55|4087.93
08:43:56|4087.93
08:43:57|4087.91
08:43:58|4087.91
08:43:59|4087.91
08:44:00|4087.91
08:44:01|4087.91
08:44:02|4087.91
08:44:03|4088.15
08:44:04|4088.15
08:44:06|4088.15
08:44:06|4088.15
08:44:07|4088.15
08:44:08|4088.15
08:44:09|4088.15
08:44:10|4088.15
08:44:11|4088.15
08:44:12|4088.15
08:44:13|4088.15
08:44:14|4088.15
08:44:15|4088.48
08:44:16|4088.48
08:44:17|4088.48
08:44:18|4088.48
08:44:19|4088.48
08:44:20|4088.48
08:44:21|4088.48
08:44:22|4088.48
08:44:23|4088.48
08:44:24|4088.48
08:44:25|4088.98
08:44:26|4088.97
08:44:27|4088.97
08:44:28|4088.97
08:44:30|4088.68
08:44:30|4088.68
08:44:31|4088.53
08:44:32|4088.53
08:44:33|4088.53
08:44:34|4088.53
08:44:36|4088.39
08:44:36|4088.39
08:44:37|4088.39
08:44:38|4088.38
08:44:39|4088.38
08:44:41|4088.39
08:44:43|4088.39
08:44:44|4088.39
08:44:46|4088.39
08:44:46|4088.39
08:44:47|4088.38
08:44:48|4088.38
08:44:49|4088.38
08:44:51|4088.25
08:44:52|4088.25
08:44:52|4088.25
08:44:53|4088.25
08:44:55|4088.25
08:44:56|4088.25
08:44:57|4088.35
08:44:57|4088.35
08:44:59|4088.39
08:45:00|4088.39
08:45:00|4088.39
08:45:03|4088.39
08:45:03|4088.39
08:45:04|4088.39
08:45:06|4088.39
08:45:07|4088.39
08:45:08|4088.39
08:45:09|4088.39
08:45:10|4088.39
08:45:11|4088.38
08:45:12|4088.38
08:45:13|4088.38
08:45:14|4087.88
08:45:15|4087.73
08:45:16|4087.73
08:45:17|4087.88
08:45:18|4087.88
08:45:19|4087.88
08:45:21|4087.88
08:45:21|4087.88
08:45:23|4087.88
08:45:23|4087.88
08:45:24|4087.89
08:45:26|4087.89
08:45:26|4087.89
08:45:27|4087.88
08:45:28|4087.88
08:45:29|4087.88
08:45:30|4087.88
08:45:32|4087.93
08:45:32|4087.93
08:45:34|4087.93
08:45:34|4087.93
08:45:35|4087.93
08:45:36|4087.92
08:45:37|4088.99
08:45:38|4089.
08:45:40|4088.27
08:45:41|4088.27
08:45:42|4088.27
08:45:43|4089.56
08:45:44|4090.
08:45:46|4090.
08:45:47|4091.08
08:45:48|4091.08
08:45:49|4091.98
08:45:51|4091.68
08:45:52|4091.68
08:45:53|4091.68
08:45:54|4091.68
08:45:54|4091.68
08:45:55|4091.8
08:45:57|4091.79
08:45:58|4091.79
08:45:59|4091.79
08:46:00|4091.79
08:46:01|4091.8
08:46:02|4091.79
08:46:03|4091.79
08:46:04|4091.79
08:46:05|4091.79
08:46:06|4091.79
08:46:07|4091.79
08:46:08|4091.79
08:46:09|4091.79
08:46:10|4091.79
08:46:11|4091.79
08:46:12|4091.79
08:46:13|4091.79
08:46:14|4091.79
08:46:15|4091.99
08:46:16|4091.99
08:46:17|4091.49
08:46:18|4090.81
08:46:19|4090.81
08:46:20|4090.52
08:46:21|4090.52
08:46:22|4090.67
08:46:23|4090.54
08:46:24|4090.54
08:46:25|4090.54
08:46:26|4090.54
08:46:27|4090.54
08:46:28|4090.54
08:46:29|4090.54
08:46:30|4090.87
08:46:31|4090.87
08:46:32|4090.83
08:46:33|4090.83
08:46:34|4090.83
08:46:35|4090.83
08:46:36|4090.83
08:46:37|4090.83
08:46:38|4090.83
08:46:39|4090.43
08:46:40|4089.64
08:46:41|4089.52
08:46:43|4089.26
08:46:44|4089.26
08:46:45|4089.26
08:46:46|4089.26
08:46:47|4089.26
08:46:48|4088.64
08:46:49|4088.64
08:46:50|4088.64
08:46:51|4088.
08:46:52|4088.
08:46:53|4088.
08:46:55|4088.
08:46:56|4088.
08:46:57|4088.
08:46:58|4087.59
08:46:59|4087.59
08:47:00|4087.59
08:47:01|4088.
08:47:02|4088.
08:47:03|4088.
08:47:04|4088.
08:47:05|4088.
08:47:06|4088.
08:47:07|4088.
08:47:08|4088.
08:47:09|4088.97
08:47:10|4088.98
08:47:11|4088.98
08:47:12|4088.98
08:47:13|4088.98
08:47:14|4088.98
08:47:15|4088.98
08:47:16|4088.98
08:47:17|4088.98
08:47:18|4088.99
08:47:19|4088.99
08:47:20|4088.98
08:47:21|4088.98
08:47:22|4088.98
08:47:23|4088.98
08:47:24|4088.98
08:47:25|4088.98
08:47:26|4088.98
08:47:27|4088.53
08:47:28|4088.53
08:47:29|4088.53
08:47:30|4088.53
08:47:31|4088.53
08:47:32|4088.99
08:47:33|4088.99
08:47:34|4088.99
08:47:35|4088.99
08:47:36|4088.99
08:47:37|4088.78
08:47:38|4088.78
08:47:39|4088.78
08:47:40|4088.78
08:47:41|4088.78
08:47:42|4088.78
08:47:43|4088.78
08:47:44|4088.78
08:47:45|4088.78
08:47:46|4088.78
08:47:48|4088.78
08:47:49|4089.
08:47:49|4089.
08:47:51|4089.
08:47:52|4089.
08:47:53|4089.
08:47:54|4089.
08:47:56|4088.99
08:47:57|4088.99
08:47:58|4088.99
08:47:59|4088.99
08:47:59|4088.99
08:48:00|4089.
08:48:02|4089.
08:48:03|4089.
08:48:03|4089.
08:48:05|4089.
08:48:05|4089.
08:48:07|4089.
08:48:07|4089.
08:48:09|4088.95
08:48:09|4088.95
08:48:11|4088.95
08:48:11|4088.95
08:48:12|4088.95
08:48:13|4088.95
08:48:15|4088.94
08:48:16|4088.94
08:48:17|4088.
08:48:18|4088.
08:48:19|4088.
08:48:20|4088.
08:48:21|4088.
08:48:23|4087.09
08:48:24|4087.09
08:48:24|4086.8
08:48:26|4086.8
08:48:26|4086.87
08:48:27|4086.87
08:48:28|4086.87
08:48:30|4086.87
08:48:31|4086.87
08:48:32|4086.87
08:48:33|4087.19
08:48:33|4087.21
08:48:34|4087.55
08:48:36|4087.55
08:48:37|4087.55
08:48:38|4087.55
08:48:39|4087.55
08:48:41|4087.55
08:48:41|4087.41
08:48:43|4087.41
08:48:45|4087.41
08:48:45|4087.41
08:48:46|4087.41
08:48:47|4087.44
08:48:48|4087.44
08:48:49|4087.45
08:48:51|4087.45
08:48:52|4087.45
08:48:53|4087.45
08:48:53|4087.45
08:48:55|4087.45
08:48:56|4087.31
08:48:57|4087.31
08:48:58|4087.31
08:48:59|4087.31
08:49:01|4087.31
08:49:02|4087.31
08:49:03|4087.31
08:49:04|4087.31
08:49:05|4087.31
08:49:05|4087.31
08:49:06|4087.31
08:49:08|4087.31
08:49:08|4087.31
08:49:10|4087.31
08:49:11|4086.66
08:49:12|4086.66
08:49:13|4086.82
08:49:14|4086.82
08:49:15|4086.82
08:49:16|4086.82
08:49:17|4086.82
08:49:18|4086.82
08:49:19|4086.82
08:49:20|4086.82
08:49:21|4086.82
08:49:22|4086.82
08:49:23|4086.82
08:49:24|4086.82
08:49:25|4086.82
08:49:26|4086.82
08:49:27|4086.82
08:49:28|4086.82
08:49:29|4086.82
08:49:30|4086.82
08:49:31|4086.82
08:49:32|4086.52
08:49:33|4086.51
08:49:34|4086.51
08:49:35|4086.51
08:49:36|4086.52
08:49:37|4086.51
08:49:38|4086.51
08:49:39|4086.51
08:49:41|4086.52
08:49:42|4086.52
08:49:42|4086.52
08:49:43|4086.52
08:49:46|4086.52
08:49:47|4086.69
08:49:48|4086.81
08:49:49|4086.81
08:49:50|4086.81
08:49:51|4086.81
08:49:52|4086.82
08:49:53|4086.82
08:49:54|4086.82
08:49:55|4086.82
08:49:56|4086.82
08:49:57|4086.82
08:49:58|4086.82
08:49:59|4086.82
08:50:00|4087.12
08:50:01|4087.12
08:50:02|4087.12
08:50:03|4087.12
08:50:04|4087.12
08:50:05|4087.06
08:50:06|4087.06
08:50:07|4087.06
08:50:08|4087.06
08:50:09|4087.06
08:50:10|4087.06
08:50:16|4085.77
08:50:16|4085.77
08:50:17|4085.77
08:50:19|4085.77
08:50:20|4085.77
08:50:21|4085.77
08:50:21|4086.06
08:50:23|4086.06
08:50:23|4086.06
08:50:24|4085.75
08:50:25|4085.75
08:50:27|4085.75
08:50:28|4085.75
08:50:28|4085.75
08:50:29|4085.75
08:50:30|4085.73
08:50:32|4085.73
08:50:32|4085.73
08:50:33|4085.73
08:50:35|4085.73
08:50:35|4085.73
08:50:37|4085.73
08:50:39|4085.38
08:50:39|4085.38
08:50:40|4085.38
08:50:41|4085.38
08:50:42|4085.38
08:50:43|4085.2
08:50:44|4085.2
08:50:46|4085.2
08:50:46|4085.2
08:50:49|4085.2
08:50:49|4085.2
08:50:50|4085.2
08:50:51|4085.06
08:50:52|4085.07
08:50:53|4085.07
08:50:54|4085.07
08:50:55|4085.07
08:50:56|4085.07
08:50:57|4085.07
08:50:58|4085.07
08:51:00|4085.
08:51:00|4085.
08:51:02|4085.
08:51:02|4085.36
08:51:03|4085.36
08:51:04|4085.21
08:51:05|4085.21
08:51:06|4085.21
08:51:07|4085.21
08:51:08|4085.39
08:51:09|4085.39
08:51:10|4085.39
08:51:11|4085.39
08:51:13|4085.34
08:51:14|4085.34
08:51:15|4085.29
08:51:16|4085.25
08:51:17|4085.31
08:51:18|4085.31
08:51:19|4085.31
08:51:20|4085.31
08:51:21|4085.31
08:51:22|4085.31
08:51:24|4085.31
08:51:24|4085.31
08:51:25|4085.31
08:51:27|4085.31
08:51:28|4085.31
08:51:28|4085.31
08:51:29|4085.31
08:51:31|4085.31
08:51:31|4085.31
08:51:33|4085.31
08:51:33|4085.31
08:51:34|4085.31
08:51:35|4085.31
08:51:37|4085.31
08:51:37|4085.31
08:51:38|4085.2
08:51:39|4085.2
08:51:41|4085.01
08:51:41|4085.
08:51:43|4085.01
08:51:44|4085.01
08:51:44|4085.01
08:51:46|4084.15
08:51:46|4084.15
08:51:48|4084.15
08:51:49|4084.15
08:51:51|4084.15
08:51:52|4084.15
08:51:53|4084.15
08:51:54|4084.15
08:51:55|4083.95
08:51:56|4083.61
08:51:57|4083.61
08:51:58|4083.61
08:51:59|4083.61
08:52:00|4083.61
08:52:01|4083.61
08:52:02|4083.61
08:52:03|4083.61
08:52:05|4083.6
08:52:06|4083.6
08:52:07|4083.6
08:52:07|4083.6
08:52:09|4083.6
08:52:09|4083.6
08:52:10|4083.6
08:52:12|4083.57
08:52:12|4083.57
08:52:14|4083.58
08:52:15|4083.58
08:52:15|4083.58
08:52:16|4083.58
08:52:17|4083.58
08:52:18|4083.58
08:52:19|4083.58
08:52:21|4083.57
08:52:22|4083.57
08:52:22|4083.57
08:52:23|4083.57
08:52:24|4083.57
08:52:25|4084.24
08:52:26|4084.24
08:52:27|4084.24
08:52:28|4084.24
08:52:30|4084.24
08:52:30|4084.24
08:52:32|4084.24
08:52:32|4083.96
08:52:34|4083.96
08:52:34|4083.96
08:52:36|4083.96
08:52:36|4083.96
08:52:38|4083.96
08:52:38|4083.96
08:52:40|4083.96
08:52:41|4083.96
08:52:41|4083.96
08:52:42|4083.96
08:52:43|4083.96
08:52:45|4084.21
08:52:45|4084.21
08:52:46|4084.21
08:52:48|4084.21
08:52:50|4084.08
08:52:51|4084.08
08:52:52|4084.08
08:52:53|4084.08
08:52:54|4084.08
08:52:55|4084.07
08:52:56|4084.07
08:52:57|4084.07
08:52:59|4083.64
08:52:59|4083.64
08:53:01|4083.64
08:53:02|4083.64
08:53:03|4083.64
08:53:04|4083.64
08:53:05|4083.64
08:53:07|4083.64
08:53:08|4083.51
08:53:08|4083.51
08:53:09|4083.51
08:53:10|4083.5
08:53:11|4083.5
08:53:13|4083.5
08:53:13|4083.5
08:53:14|4083.5
08:53:15|4083.5
08:53:16|4083.5
08:53:17|4083.5
08:53:18|4083.
08:53:19|4083.
08:53:20|4083.
08:53:21|4083.
08:53:22|4083.
08:53:23|4083.
08:53:24|4082.83
08:53:25|4083.
08:53:26|4083.
08:53:28|4083.
08:53:28|4083.
08:53:29|4082.99
08:53:30|4082.99
08:53:31|4082.99
08:53:32|4082.53
08:53:33|4082.53
08:53:34|4082.53
08:53:35|4082.53
08:53:37|4082.53
08:53:37|4082.53
08:53:39|4083.
08:53:39|4083.
08:53:40|4083.
08:53:41|4083.
08:53:42|4083.3
08:53:44|4083.3
08:53:44|4083.3
08:53:45|4083.3
08:53:46|4083.3
08:53:48|4083.3
08:53:49|4083.3
08:53:50|4083.3
08:53:51|4083.3
08:53:53|4083.3
08:53:54|4083.3
08:53:55|4082.74
08:53:57|4082.74
08:53:58|4082.73
08:53:58|4082.73
08:54:00|4082.73
08:54:01|4082.
08:54:02|4082.
08:54:03|4082.
08:54:05|4082.36
08:54:06|4082.36
08:54:06|4083.
08:54:07|4083.
08:54:09|4083.
08:54:09|4082.99
08:54:11|4082.99
08:54:12|4083.
08:54:12|4083.
08:54:13|4083.3
08:54:15|4083.3
08:54:15|4083.3
08:54:16|4083.3
08:54:17|4083.3
08:54:18|4083.3
08:54:20|4083.3
08:54:21|4083.3
08:54:21|4083.3
08:54:22|4083.3
08:54:24|4083.3
08:54:24|4083.3
08:54:26|4083.3
08:54:27|4083.29
08:54:27|4083.29
08:54:29|4083.3
08:54:29|4085.34
08:54:30|4086.77
08:54:31|4087.16
08:54:33|4086.97
08:54:33|4086.97
08:54:34|4086.97
08:54:36|4086.97
08:54:37|4086.97
08:54:37|4086.97
08:54:38|4086.97
08:54:39|4086.97
08:54:41|4086.97
08:54:41|4086.97
08:54:42|4086.89
08:54:43|4086.82
08:54:45|4086.1
08:54:46|4085.74
08:54:47|4085.74
08:54:47|4085.26
08:54:49|4085.26
08:54:50|4085.26
08:54:52|4086.25
08:54:54|4086.25
08:54:54|4086.25
08:54:55|4086.25
08:54:56|4086.25
08:54:57|4086.25
08:54:58|4086.25
08:54:59|4086.25
08:55:00|4086.32
08:55:02|4086.32
08:55:03|4086.32
08:55:04|4086.32
08:55:06|4086.32
08:55:07|4086.32
08:55:07|4086.32
08:55:09|4086.32
08:55:09|4087.31
08:55:11|4087.48
08:55:12|4087.48
08:55:12|4087.48
08:55:14|4087.48
08:55:14|4087.5
08:55:16|4087.85
08:55:17|4087.85
08:55:18|4088.05
08:55:19|4088.05
08:55:20|4087.82
08:55:21|4087.59
08:55:22|4087.59
08:55:23|4087.59
08:55:24|4087.59
08:55:25|4087.59
08:55:26|4087.58
08:55:27|4087.59
08:55:28|4087.59
08:55:29|4087.96
08:55:30|4087.96
08:55:31|4087.96
08:55:32|4087.92
08:55:33|4087.92
08:55:34|4087.92
08:55:35|4087.92
08:55:36|4087.92
08:55:37|4087.92
08:55:38|4087.92
08:55:39|4087.92
08:55:40|4087.92
08:55:41|4087.92
08:55:42|4087.92
08:55:43|4087.92
08:55:44|4087.92
08:55:45|4088.24
08:55:46|4088.24
08:55:47|4088.24
08:55:48|4088.24
08:55:49|4088.24
08:55:51|4088.24
08:55:52|4088.29
08:55:54|4088.29
08:55:54|4088.29
08:55:55|4088.29
08:55:57|4089.26
08:55:58|4089.26
08:56:00|4089.26
08:56:01|4089.27
08:56:01|4089.27
08:56:02|4089.41
08:56:03|4089.41
08:56:04|4089.45
08:56:05|4089.47
08:56:06|4089.47
08:56:07|4089.47
08:56:08|4089.5
08:56:09|4089.5
08:56:10|4089.5
08:56:11|4089.5
08:56:12|4089.72
08:56:13|4089.72
08:56:14|4089.71
08:56:15|4089.71
08:56:16|4090.5
08:56:17|4090.5
08:56:18|4090.5
08:56:19|4090.5
08:56:20|4090.5
08:56:21|4091.53
08:56:23|4091.53
08:56:23|4091.53
08:56:24|4091.53
08:56:25|4091.53
08:56:26|4091.53
08:56:27|4091.53
08:56:29|4091.53
08:56:30|4091.53
08:56:30|4091.53
08:56:31|4091.53
08:56:32|4091.53
08:56:33|4091.95
08:56:35|4091.95
08:56:35|4091.95
08:56:37|4091.99
08:56:37|4091.99
08:56:38|4091.99
08:56:39|4091.99
08:56:40|4091.99
08:56:41|4091.99
08:56:42|4091.99
08:56:44|4091.99
08:56:44|4091.99
08:56:46|4091.99
08:56:47|4092.
08:56:47|4092.
08:56:48|4092.01
08:56:50|4092.01
08:56:50|4092.01
08:56:51|4092.
08:56:54|4092.
08:56:55|4092.22
08:56:57|4091.12
08:56:58|4091.
08:56:59|4090.47
08:57:00|4090.5
08:57:01|4090.5
08:57:03|4090.5
08:57:03|4090.5
08:57:04|4090.5
08:57:05|4090.5
08:57:06|4090.5
08:57:07|4090.5
08:57:08|4090.5
08:57:09|4090.5
08:57:10|4090.59
08:57:11|4091.03
08:57:13|4091.03
08:57:14|4091.03
08:57:15|4091.03
08:57:16|4091.03
08:57:17|4091.03
08:57:18|4091.65
08:57:19|4091.65
08:57:20|4091.65
08:57:21|4091.65
08:57:22|4091.65
08:57:23|4091.69
08:57:24|4091.79
08:57:25|4091.78
08:57:26|4091.79
08:57:27|4091.79
08:57:28|4091.79
08:57:29|4091.78
08:57:30|4091.78
08:57:31|4091.78
08:57:32|4091.79
08:57:33|4091.78
08:57:34|4091.79
08:57:35|4091.79
08:57:36|4091.79
08:57:37|4091.79
08:57:38|4091.79
08:57:39|4091.79
08:57:40|4091.79
08:57:41|4091.79
08:57:42|4091.79
08:57:43|4091.79
08:57:44|4091.79
08:57:45|4091.79
08:57:46|4091.79
08:57:47|4091.79
08:57:49|4091.52
08:57:50|4091.52
08:57:51|4091.52
08:57:52|4091.52
08:57:54|4091.52
08:57:55|4091.52
08:57:57|4091.74
08:57:57|4091.74
08:57:58|4091.74
08:57:59|4091.74
08:58:00|4091.74
08:58:02|4091.74
08:58:02|4091.74
08:58:05|4091.74
08:58:05|4091.66
08:58:06|4091.
08:58:08|4091.
08:58:08|4091.
08:58:10|4091.
08:58:10|4091.
08:58:12|4091.
08:58:13|4091.
08:58:14|4091.
08:58:15|4091.
08:58:16|4091.
08:58:17|4091.
08:58:18|4091.
08:58:19|4091.
08:58:20|4090.14
08:58:20|4090.14
08:58:22|4089.5
08:58:24|4089.15
08:58:24|4089.15
08:58:25|4089.15
08:58:26|4089.15
08:58:28|4088.44
08:58:29|4088.44
08:58:29|4088.
08:58:30|4088.
08:58:32|4088.
08:58:32|4088.
08:58:34|4088.
08:58:35|4088.
08:58:35|4088.
08:58:37|4088.
08:58:37|4088.
08:58:39|4088.
08:58:40|4087.81
08:58:40|4086.48
08:58:42|4086.48
08:58:43|4086.48
08:58:44|4086.48
08:58:45|4086.25
08:58:46|4086.25
08:58:46|4086.25
08:58:48|4086.25
08:58:49|4086.25
08:58:50|4086.25
08:58:51|4086.25
08:58:52|4085.47
08:58:53|4085.32
08:58:55|4084.98
08:58:55|4084.98
08:58:56|4084.98
08:58:58|4084.08
08:59:00|4083.51
08:59:00|4083.51
08:59:01|4083.67
08:59:04|4083.67
08:59:05|4083.71
08:59:06|4083.71
08:59:06|4083.71
08:59:08|4083.71
08:59:09|4083.71
08:59:09|4083.71
08:59:10|4084.26
08:59:12|4084.26
08:59:13|4084.42
08:59:14|4084.22
08:59:15|4084.22
08:59:15|4084.22
08:59:16|4084.22
08:59:17|4084.22
08:59:19|4084.26
08:59:19|4084.26
08:59:21|4084.26
08:59:22|4084.5
08:59:22|4085.11
08:59:24|4084.91
08:59:25|4084.91
08:59:26|4085.13
08:59:26|4085.13
08:59:27|4085.13
08:59:28|4085.13
08:59:29|4085.56
08:59:30|4085.55
08:59:31|4085.55
08:59:32|4085.68
08:59:33|4085.68
08:59:35|4085.68
08:59:35|4084.13
08:59:37|4084.03
08:59:37|4084.03
08:59:39|4084.03
08:59:40|4084.03
08:59:40|4084.03
08:59:41|4084.03
08:59:42|4084.03
08:59:43|4084.03
08:59:44|4084.03
08:59:45|4084.03
08:59:47|4082.25
08:59:47|4082.25
08:59:48|4082.25
08:59:49|4082.25
08:59:50|4082.25
08:59:51|4082.56
08:59:52|4082.69
08:59:54|4082.69
08:59:54|4082.6
08:59:57|4082.6
08:59:58|4082.6
08:59:59|4082.6
09:00:01|4082.6
09:00:01|4082.6
09:00:02|4082.6
09:00:03|4082.6
09:00:04|4082.7
09:00:05|4082.7
09:00:07|4082.99
09:00:08|4082.99
09:00:09|4082.75
09:00:10|4082.75
09:00:12|4082.75
09:00:13|4083.
09:00:13|4083.
09:00:15|4083.
09:00:16|4083.
09:00:16|4083.
09:00:17|4083.
09:00:19|4083.
09:00:20|4082.99
09:00:21|4082.99
09:00:22|4083.
09:00:23|4083.
09:00:24|4083.79
09:00:25|4084.5
09:00:26|4084.7
09:00:27|4084.7
09:00:28|4084.7
09:00:29|4084.66
09:00:30|4084.53
09:00:31|4084.54
09:00:32|4084.54
09:00:33|4084.54
09:00:34|4084.54
09:00:34|4084.54
09:00:36|4084.54
09:00:37|4084.54
09:00:37|4084.54
09:00:39|4084.54
09:00:40|4084.54
09:00:41|4084.54
09:00:41|4084.54
09:00:42|4084.54
09:00:43|4084.53
09:00:44|4084.55
09:00:46|4084.55
09:00:47|4084.55
09:00:47|4084.55
09:00:49|4084.55
09:00:50|4084.55
09:00:51|4084.55
09:00:52|4084.55
09:00:53|4084.55
09:00:54|4084.55
09:00:54|4084.55
09:00:57|4084.55
09:00:58|4084.55
09:00:59|4084.55
09:01:00|4084.55
09:01:02|4084.55
09:01:03|4084.55
09:01:03|4084.55
09:01:05|4084.58
09:01:05|4084.55
09:01:07|4084.55
09:01:09|4084.55
09:01:10|4084.55
09:01:10|4084.55
09:01:11|4084.55
09:01:12|4084.54
09:01:13|4084.54
09:01:14|4084.54
09:01:15|4084.54
09:01:16|4084.55
09:01:18|4084.55
09:01:19|4084.54
09:01:20|4084.54
09:01:21|4084.54
09:01:22|4084.54
09:01:23|4084.54
09:01:24|4084.54
09:01:25|4084.54
09:01:26|4084.54
09:01:27|4084.54
09:01:29|4083.95
09:01:29|4083.95
09:01:30|4083.95
09:01:31|4083.95
09:01:32|4083.95
09:01:33|4083.95
09:01:34|4083.95
09:01:36|4083.68
09:01:36|4083.68
09:01:37|4083.68
09:01:38|4083.68
09:01:39|4083.62
09:01:40|4083.62
09:01:41|4083.52
09:01:42|4083.52
09:01:43|4083.52
09:01:44|4083.52
09:01:45|4083.52
09:01:46|4083.52
09:01:47|4083.52
09:01:48|4083.52
09:01:49|4083.52
09:01:50|4083.52
09:01:51|4083.52
09:01:52|4083.57
09:01:54|4083.57
09:01:55|4083.57
09:01:56|4083.52
09:01:57|4083.52
09:01:58|4083.52
09:02:00|4083.52
09:02:01|4083.55
09:02:03|4083.55
09:02:04|4084.29
09:02:05|4084.5
09:02:07|4084.5
09:02:07|4084.54
09:02:08|4084.54
09:02:09|4084.54
09:02:10|4084.54
09:02:11|4084.54
09:02:13|4084.54
09:02:13|4084.54
09:02:14|4084.54
09:02:15|4084.54
09:02:16|4084.54
09:02:17|4084.54
09:02:18|4085.62
09:02:19|4085.63
09:02:20|4085.63
09:02:21|4085.63
09:02:22|4085.63
09:02:23|4085.85
09:02:24|4086.
09:02:25|4086.
09:02:26|4086.
09:02:27|4086.
09:02:28|4086.
09:02:29|4086.
09:02:30|4085.99
09:02:32|4085.99
09:02:32|4085.99
09:02:33|4085.99
09:02:34|4085.99
09:02:35|4085.99
09:02:36|4086.65
09:02:37|4087.01
09:02:38|4087.44
09:02:39|4087.43
09:02:40|4087.44
09:02:41|4087.44
09:02:42|4087.44
09:02:43|4087.44
09:02:44|4087.87
09:02:45|4087.87
09:02:46|4087.87
09:02:47|4088.47
09:02:48|4088.47
09:02:49|4088.48
09:02:50|4088.48
09:02:51|4088.48
09:02:52|4088.48
09:02:53|4088.48
09:02:54|4088.48
09:02:55|4088.48
09:02:57|4088.48
09:02:57|4088.48
09:02:59|4088.48
09:03:00|4088.48
09:03:01|4088.48
09:03:02|4088.48
09:03:03|4088.48
09:03:04|4088.48
09:03:05|4088.48
09:03:07|4088.48
09:03:08|4088.48
09:03:09|4088.48
09:03:10|4088.48
09:03:10|4088.99
09:03:12|4087.96
09:03:13|4087.97
09:03:14|4087.97
09:03:15|4087.97
09:03:16|4086.92
09:03:17|4086.5
09:03:18|4085.97
09:03:19|4085.81
09:03:20|4086.16
09:03:21|4089.
09:03:22|4089.81
09:03:23|4089.83
09:03:24|4089.8
09:03:25|4089.8
09:03:26|4089.8
09:03:28|4089.8
09:03:28|4089.8
09:03:29|4089.8
09:03:30|4089.8
09:03:31|4089.8
09:03:32|4089.79
09:03:33|4089.79
09:03:35|4089.79
09:03:35|4089.79
09:03:37|4089.79
09:03:38|4089.79
09:03:38|4089.79
09:03:39|4090.
09:03:40|4090.
09:03:42|4090.
09:03:42|4090.
09:03:44|4090.
09:03:45|4090.
09:03:46|4090.
09:03:47|4090.
09:03:48|4090.5
09:03:48|4090.79
09:03:50|4090.79
09:03:51|4090.79
09:03:52|4091.22
09:03:52|4091.22
09:03:54|4090.97
09:03:54|4090.97
09:03:57|4090.97
09:03:57|4091.41
09:03:59|4090.67
09:04:01|4090.73
09:04:02|4090.73
09:04:04|4090.73
09:04:04|4090.73
09:04:05|4090.73
09:04:06|4090.73
09:04:08|4090.73
09:04:09|4090.73
09:04:10|4091.1
09:04:11|4090.84
09:04:12|4090.84
09:04:13|4090.84
09:04:14|4090.84
09:04:15|4090.84
09:04:16|4090.84
09:04:17|4090.84
09:04:18|4090.84
09:04:19|4090.84
09:04:20|4090.84
09:04:21|4090.78
09:04:22|4090.78
09:04:23|4090.78
09:04:24|4091.04
09:04:25|4091.04
09:04:26|4091.04
09:04:27|4091.04
09:04:28|4091.04
09:04:29|4091.04
09:04:30|4091.04
09:04:31|4091.04
09:04:32|4091.04
09:04:33|4091.04
09:04:34|4091.04
09:04:35|4091.04
09:04:36|4091.04
09:04:37|4091.23
09:04:38|4091.23
09:04:39|4091.43
09:04:40|4091.4
09:04:41|4091.4
09:04:43|4091.4
09:04:43|4091.39
09:04:44|4091.41
09:04:45|4091.59
09:04:46|4091.59
09:04:48|4091.59
09:04:48|4091.59
09:04:49|4091.59
09:04:50|4091.59
09:04:51|4091.59
09:04:52|4091.59
09:04:53|4091.59
09:04:54|4091.59
09:04:55|4091.59
09:04:57|4091.59
09:04:57|4091.59
09:04:58|4091.59
09:05:00|4091.59
09:05:02|4091.85
09:05:03|4091.07
09:05:04|4091.05
09:05:06|4091.05
09:05:07|4091.05
09:05:08|4091.05
09:05:08|4091.05
09:05:10|4091.05
09:05:11|4090.94
09:05:12|4090.94
09:05:13|4090.94
09:05:14|4090.94
09:05:15|4090.94
09:05:16|4090.94
09:05:17|4090.94
09:05:17|4091.49
09:05:19|4091.49
09:05:19|4091.49
09:05:21|4091.49
09:05:22|4091.49
09:05:23|4091.39
09:05:23|4091.72
09:05:25|4091.72
09:05:26|4091.72
09:05:27|4091.72
09:05:27|4091.72
09:05:29|4091.72
09:05:30|4091.72
09:05:30|4091.72
09:05:32|4091.72
09:05:33|4091.72
09:05:34|4091.72
09:05:35|4091.72
09:05:35|4091.72
09:05:37|4091.72
09:05:38|4091.72
09:05:39|4091.72
09:05:40|4091.43
09:05:41|4091.43
09:05:41|4091.93
09:05:43|4091.93
09:05:44|4091.93
09:05:44|4091.93
09:05:45|4091.93
09:05:47|4091.93
09:05:48|4091.93
09:05:49|4091.87
09:05:50|4091.87
09:05:51|4091.87
09:05:51|4091.87
09:05:53|4091.96
09:05:54|4091.96
09:05:55|4091.96
09:05:55|4091.96
09:05:56|4091.96
09:05:58|4091.96
09:05:59|4091.96
09:06:00|4091.96
09:06:02|4091.96
09:06:04|4091.96
09:06:05|4091.95
09:06:06|4091.95
09:06:07|4091.95
09:06:08|4091.95
09:06:09|4091.86
09:06:10|4091.86
09:06:10|4091.86
09:06:12|4090.84
09:06:13|4090.85
09:06:13|4090.85
09:06:15|4090.85
09:06:16|4090.85
09:06:17|4090.85
09:06:18|4090.86
09:06:19|4090.86
09:06:20|4090.86
09:06:21|4090.85
09:06:22|4090.85
09:06:23|4090.86
09:06:24|4090.86
09:06:25|4090.9
09:06:25|4090.9
09:06:27|4090.9
09:06:29|4090.9
09:06:29|4090.9
09:06:31|4091.66
09:06:32|4091.66
09:06:33|4091.66
09:06:33|4091.59
09:06:35|4091.59
09:06:36|4091.59
09:06:37|4091.59
09:06:38|4091.59
09:06:38|4091.59
09:06:40|4091.59
09:06:41|4091.59
09:06:41|4091.59
09:06:42|4091.59
09:06:44|4091.59
09:06:44|4091.59
09:06:46|4091.59
09:06:47|4091.59
09:06:48|4091.59
09:06:49|4091.56
09:06:50|4091.57
09:06:51|4092.35
09:06:53|4092.35
09:06:54|4092.35
09:06:55|4092.35
09:06:56|4093.35
09:06:56|4093.5
09:06:57|4094.29
09:06:58|4094.82
09:06:59|4094.82
09:07:00|4095.
09:07:03|4095.
09:07:04|4095.
09:07:05|4095.
09:07:07|4095.16
09:07:08|4094.94
09:07:09|4094.94
09:07:10|4094.94
09:07:11|4094.94
09:07:12|4094.76
09:07:13|4094.75
09:07:14|4094.75
09:07:15|4094.75
09:07:15|4094.56
09:07:16|4094.56
09:07:18|4094.36
09:07:18|4094.36
09:07:19|4094.36
09:07:20|4094.36
09:07:21|4094.36
09:07:23|4094.36
09:07:23|4094.36
09:07:25|4092.81
09:07:26|4092.69
09:07:26|4092.69
09:07:27|4091.72
09:07:29|4091.44
09:07:30|4091.44
09:07:31|4091.44
09:07:31|4091.44
09:07:33|4091.44
09:07:33|4091.45
09:07:34|4091.45
09:07:35|4091.45
09:07:37|4091.43
09:07:38|4091.43
09:07:38|4091.43
09:07:39|4091.85
09:07:41|4091.85
09:07:41|4091.85
09:07:42|4091.85
09:07:44|4091.85
09:07:45|4091.85
09:07:46|4091.85
09:07:46|4091.87
09:07:48|4091.77
09:07:49|4091.77
09:07:49|4091.77
09:07:50|4091.46
09:07:51|4091.46
09:07:52|4091.46
09:07:53|4091.46
09:07:54|4091.46
09:07:56|4091.99
09:07:56|4091.99
09:07:57|4091.99
09:07:58|4091.99
09:07:59|4091.99
09:08:01|4091.99
09:08:02|4091.99
09:08:03|4091.92
09:08:05|4091.91
09:08:06|4091.91
09:08:07|4091.91
09:08:08|4091.91
09:08:10|4091.91
09:08:10|4091.91
09:08:12|4091.91
09:08:13|4091.85
09:08:14|4091.85
09:08:15|4091.85
09:08:16|4091.85
09:08:17|4091.85
09:08:18|4091.85
09:08:19|4091.85
09:08:20|4091.85
09:08:21|4091.99
09:08:22|4091.99
09:08:23|4091.99
09:08:24|4091.99
09:08:25|4091.99
09:08:26|4091.98
09:08:27|4090.86
09:08:28|4090.86
09:08:29|4090.87
09:08:30|4090.87
09:08:31|4090.87
09:08:32|4090.87
09:08:33|4090.87
09:08:34|4090.87
09:08:35|4090.87
09:08:36|4090.87
09:08:37|4090.87
09:08:38|4090.86
09:08:39|4090.84
09:08:40|4090.54
09:08:41|4090.54
09:08:42|4090.54
09:08:43|4090.54
09:08:44|4090.54
09:08:45|4089.9
09:08:46|4089.9
09:08:47|4089.9
09:08:48|4089.9
09:08:49|4089.9
09:08:50|4089.9
09:08:51|4089.9
09:08:52|4089.9
09:08:53|4089.94
09:08:54|4089.94
09:08:55|4089.94
09:08:56|4089.94
09:08:57|4089.94
09:08:58|4089.94
09:08:59|4090.03
09:09:00|4090.03
09:09:01|4090.03
09:09:02|4090.03
09:09:03|4090.03
09:09:05|4090.05
09:09:07|4089.99
09:09:08|4089.99
09:09:10|4089.99
09:09:11|4089.99
09:09:11|4089.99
09:09:13|4089.99
09:09:14|4089.98
09:09:16|4089.98
09:09:16|4089.98
09:09:17|4089.98
09:09:18|4089.98
09:09:19|4089.98
09:09:20|4089.98
09:09:21|4089.97
09:09:22|4089.97
09:09:23|4089.97
09:09:24|4089.97
09:09:25|4090.37
09:09:27|4090.37
09:09:28|4090.37
09:09:29|4090.37
09:09:30|4090.37
09:09:31|4090.37
09:09:32|4090.37
09:09:33|4090.37
09:09:34|4090.37
09:09:35|4090.11
09:09:36|4090.11
09:09:37|4090.22
09:09:38|4090.22
09:09:39|4090.22
09:09:40|4090.21
09:09:41|4090.21
09:09:42|4090.21
09:09:43|4090.21
09:09:44|4090.21
09:09:45|4090.21
09:09:46|4090.21
09:09:47|4090.21
09:09:48|4090.21
09:09:49|4090.21
09:09:50|4090.21
09:09:50|4090.21
09:09:52|4090.21
09:09:53|4090.21
09:09:54|4089.92
09:09:54|4089.92
09:09:56|4089.92
09:09:57|4089.92
09:09:58|4089.91
09:09:59|4089.91
09:10:00|4089.91
09:10:01|4089.91
09:10:02|4089.91
09:10:02|4089.91
09:10:03|4089.91
09:10:06|4089.91
09:10:07|4089.91
09:10:08|4089.91
09:10:09|4089.91
09:10:10|4089.91
09:10:11|4089.89
09:10:12|4089.31
09:10:13|4088.75
09:10:14|4088.75
09:10:15|4088.75
09:10:16|4088.75
09:10:17|4088.75
09:10:18|4088.75
09:10:19|4088.75
09:10:20|4088.75
09:10:21|4088.75
09:10:22|4088.75
09:10:23|4088.75
09:10:25|4088.75
09:10:26|4088.87
09:10:26|4088.87
09:10:27|4088.87
09:10:28|4088.87
09:10:30|4088.87
09:10:31|4088.87
09:10:31|4088.87
09:10:33|4088.87
09:10:34|4088.87
09:10:35|4088.87
09:10:36|4088.78
09:10:36|4088.78
09:10:38|4088.78
09:10:39|4088.78
09:10:40|4088.78
09:10:41|4088.78
09:10:41|4088.78
09:10:43|4088.78
09:10:44|4088.78
09:10:45|4088.78
09:10:46|4086.96
09:10:47|4086.5
09:10:48|4086.02
09:10:49|4086.02
09:10:50|4086.02
09:10:51|4086.02
09:10:52|4086.02
09:10:53|4086.02
09:10:54|4085.38
09:10:55|4085.37
09:10:56|4085.37
09:10:57|4084.95
09:10:58|4084.95
09:10:59|4084.87
09:11:00|4084.87
09:11:01|4084.87
09:11:02|4084.87
09:11:03|4084.87
09:11:04|4084.87
09:11:05|4084.87
09:11:07|4084.87
09:11:08|4084.61
09:11:09|4084.61
09:11:10|4084.61
09:11:11|4084.61
09:11:12|4084.61
09:11:13|4084.61
09:11:14|4084.61
09:11:15|4084.61
09:11:16|4084.61
09:11:17|4084.61
09:11:18|4084.61
09:11:19|4084.61
09:11:20|4084.61
09:11:21|4084.66
09:11:22|4084.82
09:11:23|4084.82
09:11:24|4084.99
09:11:25|4084.74
09:11:26|4084.74
09:11:27|4084.74
09:11:28|4084.74
09:11:29|4084.74
09:11:30|4084.74
09:11:31|4084.74
09:11:32|4084.23
09:11:33|4084.23
09:11:34|4084.52
09:11:35|4084.53
09:11:36|4084.53
09:11:37|4085.33
09:11:38|4085.98
09:11:39|4085.74
09:11:40|4085.74
09:11:41|4085.74
09:11:42|4085.74
09:11:43|4085.74
09:11:44|4085.93
09:11:45|4085.93
09:11:46|4085.93
09:11:47|4085.41
09:11:48|4085.26
09:11:49|4085.3
09:11:50|4085.3
09:11:51|4085.3
09:11:52|4085.46
09:11:53|4084.84
09:11:54|4084.84
09:11:55|4084.08
09:11:56|4084.08
09:11:57|4084.08
09:11:58|4083.76
09:11:59|4083.67
09:12:00|4083.5
09:12:01|4083.5
09:12:02|4083.5
09:12:03|4083.08
09:12:04|4083.32
09:12:05|4083.32
09:12:07|4083.19
09:12:08|4083.1
09:12:09|4083.1
09:12:10|4083.09
09:12:11|4083.09
09:12:13|4083.09
09:12:13|4083.09
09:12:15|4083.09
09:12:16|4083.09
09:12:16|4083.09
09:12:18|4083.09
09:12:19|4082.26
09:12:20|4082.26
09:12:21|4081.82
09:12:22|4081.82
09:12:24|4081.82
09:12:24|4081.
09:12:25|4081.13
09:12:27|4081.13
09:12:28|4081.13
09:12:28|4081.13
09:12:29|4081.13
09:12:31|4080.4
09:12:32|4080.02
09:12:33|4080.07
09:12:33|4080.03
09:12:35|4080.03
09:12:35|4080.03
09:12:37|4080.03
09:12:38|4080.03
09:12:38|4080.02
09:12:40|4080.02
09:12:41|4080.02
09:12:41|4080.02
09:12:43|4080.01
09:12:44|4080.01
09:12:45|4078.41
09:12:45|4078.38
09:12:48|4078.57
09:12:48|4078.57
09:12:50|4078.57
09:12:50|4078.57
09:12:51|4078.57
09:12:52|4078.57
09:12:53|4078.57
09:12:54|4078.
09:12:55|4078.
09:12:56|4078.
09:12:57|4078.
09:12:58|4077.86
09:12:59|4077.86
09:13:00|4077.86
09:13:01|4077.86
09:13:02|4077.86
09:13:03|4077.64
09:13:05|4078.28
09:13:05|4078.1
09:13:06|4078.26
09:13:08|4078.26
09:13:10|4078.26
09:13:11|4078.26
09:13:12|4078.26
09:13:13|4078.26
09:13:15|4078.07
09:13:16|4078.07
09:13:17|4078.4
09:13:18|4078.4
09:13:19|4078.51
09:13:21|4079.19
09:13:21|4082.28
09:13:22|4084.14
09:13:23|4083.84
09:13:25|4085.
09:13:26|4086.
09:13:26|4085.03
09:13:27|4085.03
09:13:28|4085.02
09:13:29|4082.89
09:13:30|4082.89
09:13:31|4082.89
09:13:33|4083.29
09:13:34|4083.29
09:13:34|4083.29
09:13:35|4083.41
09:13:36|4083.41
09:13:37|4083.41
09:13:38|4083.41
09:13:39|4083.41
09:13:40|4083.41
09:13:41|4083.41
09:13:42|4083.11
09:13:43|4083.28
09:13:44|4082.95
09:13:45|4082.02
09:13:46|4082.02
09:13:47|4081.44
09:13:48|4081.45
09:13:49|4081.45
09:13:50|4081.45
09:13:51|4081.45
09:13:52|4081.45
09:13:53|4081.45
09:13:54|4080.88
09:13:55|4080.88
09:13:56|4081.5
09:13:57|4081.5
09:13:58|4081.5
09:14:00|4082.02
09:14:00|4083.
09:14:01|4083.73
09:14:02|4083.17
09:14:03|4083.17
09:14:04|4083.16
09:14:05|4083.16
09:14:06|4083.16
09:14:07|4083.16
09:14:08|4083.36
09:14:10|4083.36
09:14:11|4083.36
09:14:12|4083.36
09:14:13|4083.36
09:14:14|4083.36
09:14:15|4083.17
09:14:16|4082.
09:14:18|4082.
09:14:19|4082.
09:14:20|4081.56
09:14:21|4080.7
09:14:21|4080.7
09:14:23|4080.51
09:14:24|4080.52
09:14:25|4080.52
09:14:26|4080.03
09:14:27|4080.03
09:14:28|4080.03
09:14:29|4080.03
09:14:30|4080.03
09:14:31|4080.12
09:14:32|4080.03
09:14:33|4080.03
09:14:34|4081.02
09:14:35|4081.02
09:14:36|4080.63
09:14:37|4080.63
09:14:38|4080.63
09:14:39|4080.63
09:14:41|4080.63
09:14:42|4080.63
09:14:43|4080.92
09:14:44|4080.92
09:14:45|4080.92
09:14:46|4080.92
09:14:47|4080.92
09:14:48|4080.77
09:14:48|4080.4
09:14:50|4080.4
09:14:51|4080.4
09:14:52|4080.4
09:14:53|4080.4
09:14:54|4080.4
09:14:55|4080.48
09:14:56|4080.48
09:14:57|4080.48
09:14:58|4080.48
09:14:59|4081.07
09:14:59|4081.07
09:15:01|4081.5
09:15:03|4081.5
09:15:03|4081.5
09:15:04|4081.5
09:15:05|4081.5
09:15:06|4081.5
09:15:07|4081.5
09:15:09|4081.5
09:15:10|4081.5
09:15:12|4080.66
09:15:13|4080.66
09:15:15|4080.27
09:15:15|4080.27
09:15:16|4080.27
09:15:17|4080.27
09:15:19|4080.27
09:15:20|4080.27
09:15:21|4080.28
09:15:22|4080.28
09:15:23|4080.28
09:15:24|4080.28
09:15:25|4080.28
09:15:26|4080.28
09:15:27|4080.28
09:15:28|4080.28
09:15:29|4080.28
09:15:30|4080.28
09:15:32|4080.09
09:15:33|4080.09
09:15:34|4080.09
09:15:35|4080.1
09:15:36|4080.1
09:15:37|4080.1
09:15:37|4080.1
09:15:39|4080.09
09:15:40|4080.09
09:15:41|4080.09
09:15:42|4080.09
09:15:42|4080.09
09:15:43|4080.09
09:15:45|4080.09
09:15:46|4080.09
09:15:47|4080.09
09:15:48|4080.09
09:15:48|4080.09
09:15:50|4080.1
09:15:51|4080.09
09:15:52|4080.1
09:15:53|4080.09
09:15:54|4080.09
09:15:55|4080.09
09:15:56|4080.09
09:15:57|4080.09
09:15:58|4080.09
09:15:59|4080.09
09:16:00|4079.39
09:16:01|4079.
09:16:02|4078.45
09:16:03|4078.45
09:16:04|4078.45
09:16:05|4078.45
09:16:06|4078.45
09:16:07|4078.48
09:16:08|4078.48
09:16:09|4078.48
09:16:11|4078.48
09:16:13|4078.48
09:16:14|4078.48
09:16:16|4078.48
09:16:17|4078.48
09:16:18|4078.48
09:16:19|4077.89
09:16:20|4077.89
09:16:21|4078.39
09:16:22|4078.39
09:16:24|4078.39
09:16:25|4078.39
09:16:26|4078.39
09:16:26|4078.39
09:16:28|4078.39
09:16:28|4078.39
09:16:29|4078.39
09:16:31|4077.73
09:16:32|4077.73
09:16:32|4077.73
09:16:34|4077.73
09:16:34|4077.73
09:16:35|4077.8
09:16:36|4077.8
09:16:37|4077.8
09:16:39|4077.8
09:16:40|4077.8
09:16:41|4077.8
09:16:42|4077.8
09:16:43|4077.89
09:16:44|4077.87
09:16:45|4077.85
09:16:46|4077.85
09:16:47|4077.85
09:16:48|4077.85
09:16:49|4077.81
09:16:50|4077.81
09:16:51|4077.79
09:16:52|4077.79
09:16:53|4077.79
09:16:54|4077.79
09:16:55|4077.79
09:16:56|4077.79
09:16:57|4077.42
09:16:58|4077.67
09:16:59|4077.67
09:17:00|4077.67
09:17:01|4077.67
09:17:02|4077.79
09:17:03|4077.79
09:17:04|4077.79
09:17:05|4077.79
09:17:06|4077.69
09:17:07|4077.69
09:17:08|4077.3
09:17:09|4077.
09:17:10|4076.84
09:17:11|4076.84
09:17:13|4076.85
09:17:14|4076.85
09:17:16|4076.85
09:17:17|4076.85
09:17:17|4076.85
09:17:19|4077.22
09:17:20|4077.35
09:17:21|4077.82
09:17:22|4077.82
09:17:23|4077.82
09:17:23|4077.82
09:17:25|4077.77
09:17:26|4077.17
09:17:26|4077.34
09:17:28|4077.34
09:17:28|4077.34
09:17:29|4077.34
09:17:30|4077.34
09:17:31|4077.34
09:17:32|4077.34
09:17:34|4077.34
09:17:34|4077.34
09:17:36|4077.34
09:17:37|4077.34
09:17:37|4077.76
09:17:38|4077.76
09:17:39|4077.76
09:17:40|4077.76
09:17:42|4077.92
09:17:43|4077.92
09:17:43|4078.48
09:17:45|4078.42
09:17:46|4078.4
09:17:47|4078.4
09:17:48|4078.4
09:17:49|4078.4
09:17:50|4078.4
09:17:51|4078.4
09:17:51|4078.4
09:17:53|4078.4
09:17:53|4078.4
09:17:55|4078.4
09:17:56|4078.4
09:17:57|4077.76
09:17:58|4077.76
09:17:58|4078.01
09:17:59|4078.01
09:18:01|4078.01
09:18:01|4078.
09:18:03|4078.
09:18:04|4077.66
09:18:05|4077.66
09:18:06|4077.66
09:18:07|4077.66
09:18:07|4077.47
09:18:09|4077.47
09:18:10|4077.47
09:18:11|4077.47
09:18:12|4077.47
09:18:14|4078.23
09:18:16|4078.23
09:18:16|4078.23
09:18:17|4078.15
09:18:18|4078.15
09:18:19|4078.15
09:18:20|4077.64
09:18:21|4077.64
09:18:22|4077.64
09:18:23|4077.64
09:18:24|4077.64
09:18:25|4077.64
09:18:26|4077.64
09:18:27|4077.64
09:18:28|4077.64
09:18:29|4077.76
09:18:30|4077.76
09:18:31|4077.76
09:18:32|4077.76
09:18:34|4077.76
09:18:35|4077.77
09:18:36|4077.77
09:18:36|4077.76
09:18:38|4077.77
09:18:38|4077.77
09:18:40|4077.77
09:18:41|4077.77
09:18:42|4077.77
09:18:43|4077.84
09:18:44|4077.84
09:18:45|4077.84
09:18:46|4077.84
09:18:46|4077.84
09:18:47|4077.84
09:18:49|4077.84
09:18:50|4078.09
09:18:51|4078.09
09:18:52|4077.73
09:18:53|4077.73
09:18:54|4077.8
09:18:55|4078.01
09:18:56|4078.01
09:18:57|4078.01
09:18:58|4078.01
09:18:59|4078.
09:19:00|4078.
09:19:01|4077.91
09:19:02|4077.34
09:19:03|4076.6
09:19:04|4076.64
09:19:05|4076.64
09:19:06|4076.64
09:19:07|4076.64
09:19:08|4077.16
09:19:09|4077.16
09:19:10|4077.16
09:19:11|4077.16
09:19:12|4077.19
09:19:13|4077.19
09:19:15|4077.3
09:19:16|4077.3
09:19:17|4077.3
09:19:19|4077.3
09:19:20|4077.03
09:19:21|4077.03
09:19:22|4077.03
09:19:23|4077.03
09:19:24|4077.03
09:19:25|4077.04
09:19:27|4077.08
09:19:29|4077.08
09:19:30|4077.09
09:19:31|4077.09
09:19:32|4077.11
09:19:33|4077.11
09:19:35|4077.11
09:19:36|4076.68
09:19:37|4076.68
09:19:38|4076.68
09:19:39|4076.68
09:19:40|4076.68
09:19:41|4076.68
09:19:42|4076.68
09:19:43|4076.68
09:19:44|4076.68
09:19:45|4076.59
09:19:46|4076.51
09:19:47|4076.51
09:19:48|4076.51
09:19:49|4076.51
09:19:50|4076.51
09:19:51|4076.51
09:19:52|4076.6
09:19:53|4076.6
09:19:54|4076.6
09:19:55|4076.6
09:19:56|4076.67
09:19:57|4076.67
09:19:58|4076.67
09:19:59|4076.66
09:20:00|4076.66
09:20:01|4076.5
09:20:03|4076.5
09:20:03|4076.5
09:20:04|4076.5
09:20:05|4076.5
09:20:06|4076.5
09:20:07|4076.5
09:20:09|4076.5
09:20:09|4076.2
09:20:10|4076.2
09:20:11|4076.2
09:20:12|4077.3
09:20:13|4077.3
09:20:15|4077.43
09:20:17|4077.42
09:20:18|4077.46
09:20:19|4077.46
09:20:20|4077.46
09:20:21|4077.46
09:20:22|4077.46
09:20:23|4078.47
09:20:24|4078.47
09:20:25|4078.47
09:20:26|4078.47
09:20:27|4079.09
09:20:28|4079.29
09:20:29|4079.42
09:20:30|4079.2
09:20:31|4079.31
09:20:32|4078.47
09:20:33|4078.47
09:20:34|4077.55
09:20:35|4077.55
09:20:36|4077.55
09:20:37|4077.55
09:20:38|4077.55
09:20:40|4077.55
09:20:40|4077.83
09:20:41|4078.16
09:20:42|4078.16
09:20:43|4078.16
09:20:45|4078.16
09:20:45|4078.14
09:20:46|4078.14
09:20:47|4078.14
09:20:48|4078.14
09:20:49|4078.14
09:20:50|4078.41
09:20:51|4078.41
09:20:52|4078.04
09:20:53|4078.04
09:20:54|4078.04
09:20:55|4078.18
09:20:56|4078.16
09:20:57|4078.05
09:20:58|4078.05
09:21:00|4078.05
09:21:00|4077.83
09:21:01|4077.83
09:21:03|4077.84
09:21:03|4077.84
09:21:05|4077.84
09:21:06|4077.84
09:21:06|4077.84
09:21:07|4077.84
09:21:09|4077.84
09:21:10|4077.84
09:21:10|4077.6
09:21:11|4077.6
09:21:13|4077.6
09:21:14|4077.6
09:21:15|4077.6
09:21:17|4077.6
09:21:17|4078.12
09:21:19|4078.12
09:21:20|4078.12
09:21:21|4078.23
09:21:22|4078.23
09:21:23|4078.23
09:21:24|4078.23
09:21:25|4077.65
09:21:26|4077.65
09:21:27|4077.65
09:21:28|4077.65
09:21:28|4077.65
09:21:30|4077.65
09:21:31|4077.89
09:21:32|4077.89
09:21:33|4077.89
09:21:34|4077.89
09:21:35|4077.89
09:21:36|4077.89
09:21:37|4077.9
09:21:38|4077.9
09:21:39|4077.9
09:21:40|4077.9
09:21:41|4077.9
09:21:42|4077.9
09:21:43|4077.9
09:21:43|4077.89
09:21:45|4077.89
09:21:46|4077.89
09:21:47|4077.89
09:21:48|4077.89
09:21:49|4077.89
09:21:49|4077.9
09:21:51|4077.89
09:21:52|4077.89
09:21:53|4077.89
09:21:54|4078.35
09:21:54|4078.35
09:21:56|4078.49
09:21:57|4078.49
09:21:58|4078.49
09:21:59|4078.45
09:22:00|4078.45
09:22:01|4078.53
09:22:02|4078.53
09:22:03|4078.53
09:22:04|4078.53
09:22:05|4078.53
09:22:06|4078.53
09:22:07|4078.53
09:22:08|4078.53
09:22:08|4078.53
09:22:10|4078.18
09:22:11|4078.18
09:22:11|4078.27
09:22:13|4078.27
09:22:14|4078.27
09:22:14|4078.05
09:22:16|4078.05
09:22:18|4078.05
09:22:18|4078.05
09:22:19|4078.05
09:22:20|4078.05
09:22:21|4078.05
09:22:23|4078.24
09:22:24|4078.24
09:22:25|4078.24
09:22:26|4078.24
09:22:28|4078.24
09:22:28|4078.24
09:22:29|4078.23
09:22:30|4078.23
09:22:31|4078.23
09:22:32|4078.23
09:22:33|4078.23
09:22:34|4078.23
09:22:35|4078.23
09:22:37|4078.23
09:22:37|4078.23
09:22:39|4078.23
09:22:39|4078.23
09:22:41|4078.23
09:22:42|4078.23
09:22:42|4078.23
09:22:43|4078.23
09:22:45|4078.23
09:22:47|4078.23
09:22:47|4078.23
09:22:49|4079.29
09:22:49|4079.63
09:22:50|4079.63
09:22:51|4079.63
09:22:52|4080.
09:22:53|4080.
09:22:54|4080.09
09:22:55|4080.09
09:22:56|4080.08
09:22:57|4080.08
09:22:58|4080.08
09:22:59|4080.87
09:23:00|4080.87
09:23:01|4080.87
09:23:02|4080.87
09:23:04|4081.07
09:23:05|4081.07
09:23:06|4081.07
09:23:07|4081.3
09:23:08|4081.3
09:23:09|4081.3
09:23:10|4081.3
09:23:11|4081.3
09:23:12|4080.63
09:23:13|4080.63
09:23:15|4080.63
09:23:15|4080.63
09:23:17|4080.3
09:23:18|4080.3
09:23:19|4080.01
09:23:20|4080.01
09:23:22|4080.01
09:23:24|4080.01
09:23:24|4080.01
09:23:26|4080.01
09:23:27|4080.01
09:23:28|4080.01
09:23:29|4080.01
09:23:30|4080.01
09:23:31|4080.01
09:23:33|4080.26
09:23:34|4080.26
09:23:35|4080.26
09:23:36|4080.26
09:23:37|4080.31
09:23:37|4080.31
09:23:39|4080.31
09:23:40|4080.31
09:23:41|4080.31
09:23:42|4080.31
09:23:43|4080.31
09:23:44|4080.31
09:23:45|4080.31
09:23:46|4080.31
09:23:47|4080.31
09:23:48|4080.41
09:23:50|4080.41
09:23:51|4080.11
09:23:52|4080.11
09:23:53|4080.11
09:23:53|4080.11
09:23:55|4080.11
09:23:56|4080.11
09:23:56|4080.52
09:23:58|4080.52
09:23:58|4080.52
09:23:59|4080.52
09:24:00|4080.47
09:24:01|4080.47
09:24:02|4080.47
09:24:04|4080.47
09:24:05|4080.47
09:24:06|4080.47
09:24:07|4080.47
09:24:08|4080.47
09:24:09|4080.47
09:24:10|4080.43
09:24:11|4080.43
09:24:12|4080.14
09:24:13|4080.08
09:24:14|4080.08
09:24:15|4079.83
09:24:16|4079.3
09:24:17|4079.
09:24:18|4079.
09:24:20|4078.36
09:24:21|4078.36
09:24:21|4078.36
09:24:23|4078.36
09:24:23|4078.36
09:24:24|4078.37
09:24:26|4078.37
09:24:27|4078.36
09:24:28|4078.37
09:24:29|4078.37
09:24:29|4078.36
09:24:31|4078.36
09:24:32|4078.36
09:24:34|4077.96
09:24:34|4077.96
09:24:35|4077.96
09:24:36|4078.32
09:24:37|4078.32
09:24:38|4078.32
09:24:40|4078.5
09:24:40|4078.5
09:24:41|4078.5
09:24:42|4078.5
09:24:43|4078.5
09:24:44|4078.5
09:24:45|4078.5
09:24:46|4078.5
09:24:48|4079.43
09:24:48|4079.43
09:24:49|4079.43
09:24:50|4079.43
09:24:51|4079.43
09:24:52|4079.6
09:24:53|4079.6
09:24:54|4079.6
09:24:55|4079.6
09:24:56|4079.6
09:24:57|4079.6
09:24:58|4079.6
09:24:59|4080.48
09:25:01|4080.68
09:25:01|4081.27
09:25:02|4081.27
09:25:03|4081.27
09:25:04|4081.27
09:25:05|4081.27
09:25:06|4081.27
09:25:07|4081.27
09:25:08|4081.27
09:25:09|4081.27
09:25:10|4081.27
09:25:11|4080.83
09:25:12|4080.83
09:25:13|4080.83
09:25:14|4080.83
09:25:15|4080.97
09:25:16|4080.98
09:25:17|4080.98
09:25:18|4081.02
09:25:20|4081.02
09:25:21|4081.02
09:25:22|4081.02
09:25:24|4081.17
09:25:25|4081.17
09:25:26|4081.16
09:25:28|4081.16
09:25:29|4081.16
09:25:29|4081.16
09:25:31|4081.13
09:25:32|4081.13
09:25:33|4081.14
09:25:34|4081.14
09:25:35|4081.28
09:25:35|4081.28
09:25:37|4081.28
09:25:38|4081.28
09:25:39|4081.28
09:25:39|4081.27
09:25:40|4081.27
09:25:42|4081.27
09:25:43|4081.27
09:25:44|4082.12
09:25:45|4082.12
09:25:46|4081.5
09:25:47|4081.5
09:25:48|4081.5
09:25:49|4081.5
09:25:51|4081.94
09:25:52|4081.94
09:25:52|4081.94
09:25:54|4081.94
09:25:55|4081.94
09:25:55|4081.94
09:25:56|4082.42
09:25:57|4082.42
09:25:58|4082.99
09:25:59|4082.99
09:26:00|4083.22
09:26:02|4083.22
09:26:02|4083.22
09:26:03|4083.22
09:26:04|4083.22
09:26:05|4083.22
09:26:06|4083.22
09:26:07|4083.22
09:26:10|4083.57
09:26:10|4082.99
09:26:11|4082.99
09:26:12|4082.99
09:26:13|4082.99
09:26:14|4082.99
09:26:15|4082.99
09:26:16|4082.99
09:26:17|4082.99
09:26:18|4082.99
09:26:19|4082.99
09:26:20|4082.99
09:26:22|4083.
09:26:24|4083.
09:26:25|4082.68
09:26:26|4082.68
09:26:27|4082.53
09:26:28|4082.53
09:26:30|4082.53
09:26:31|4082.53
09:26:32|4082.54
09:26:33|4082.54
09:26:33|4082.54
09:26:35|4082.54
09:26:36|4082.54
09:26:37|4082.53
09:26:38|4082.53
09:26:39|4082.54
09:26:40|4082.54
09:26:41|4082.54
09:26:42|4082.54
09:26:42|4082.54
09:26:44|4082.54
09:26:45|4082.54
09:26:46|4082.54
09:26:47|4082.54
09:26:48|4082.54
09:26:49|4082.54
09:26:50|4082.54
09:26:51|4082.54
09:26:52|4082.54
09:26:53|4082.54
09:26:54|4082.54
09:26:55|4082.54
09:26:56|4082.54
09:26:57|4082.53
09:26:58|4082.54
09:26:59|4082.54
09:27:00|4082.54
09:27:01|4082.54
09:27:02|4082.54
09:27:03|4082.54
09:27:04|4082.54
09:27:05|4082.53
09:27:06|4082.53
09:27:07|4082.53
09:27:08|4082.53
09:27:10|4082.53
09:27:11|4082.53
09:27:11|4082.53
09:27:12|4082.53
09:27:14|4082.53
09:27:15|4082.53
09:27:16|4082.53
09:27:17|4082.87
09:27:18|4082.87
09:27:19|4082.87
09:27:20|4082.87
09:27:21|4082.87
09:27:23|4082.87
09:27:24|4082.87
09:27:25|4082.87
09:27:26|4082.87
09:27:27|4082.87
09:27:28|4082.87
09:27:29|4082.87
09:27:30|4082.87
09:27:31|4082.87
09:27:32|4082.87
09:27:33|4082.87
09:27:34|4082.87
09:27:35|4082.87
09:27:36|4082.87
09:27:37|4082.87
09:27:38|4082.87
09:27:39|4082.87
09:27:40|4082.87
09:27:41|4082.87
09:27:42|4082.87
09:27:43|4082.87
09:27:44|4082.87
09:27:45|4082.87
09:27:46|4082.87
09:27:48|4083.
09:27:49|4083.
09:27:50|4083.
09:27:50|4083.73
09:27:52|4083.73
09:27:53|4083.73
09:27:54|4083.73
09:27:56|4083.73
09:27:56|4084.5
09:27:57|4084.5
09:27:58|4084.5
09:28:00|4084.49
09:28:00|4084.49
09:28:01|4084.49
09:28:02|4084.49
09:28:04|4084.49
09:28:04|4084.49
09:28:06|4084.49
09:28:07|4084.49
09:28:08|4084.49
09:28:09|4084.49
09:28:10|4084.29
09:28:11|4084.29
09:28:12|4084.5
09:28:13|4084.5
09:28:14|4085.03
09:28:15|4084.65
09:28:16|4084.65
09:28:17|4084.65
09:28:18|4084.65
09:28:19|4084.65
09:28:20|4084.65
09:28:21|4084.65
09:28:22|4084.83
09:28:24|4084.83
09:28:25|4084.84
09:28:27|4084.12
09:28:29|4084.12
09:28:29|4084.12
09:28:31|4084.12
09:28:31|4084.11
09:28:32|4084.12
09:28:34|4084.12
09:28:35|4084.12
09:28:36|4084.16
09:28:36|4084.57
09:28:38|4084.57
09:28:39|4084.36
09:28:40|4084.36
09:28:41|4084.36
09:28:42|4084.42
09:28:43|4085.26
09:28:44|4085.26
09:28:45|4085.94
09:28:46|4085.94
09:28:47|4085.94
09:28:48|4085.94
09:28:49|4085.94
09:28:50|4085.94
09:28:51|4085.94
09:28:52|4085.94
09:28:52|4085.66
09:28:54|4085.66
09:28:55|4085.66
09:28:56|4085.66
09:28:57|4085.75
09:28:58|4085.75
09:28:59|4085.45
09:29:00|4085.45
09:29:00|4085.45
09:29:02|4085.45
09:29:02|4085.45
09:29:04|4085.45
09:29:05|4084.91
09:29:07|4084.15
09:29:07|4084.31
09:29:08|4084.31
09:29:09|4084.47
09:29:11|4084.46
09:29:11|4084.46
09:29:13|4084.46
09:29:14|4084.46
09:29:15|4084.46
09:29:16|4084.46
09:29:17|4084.46
09:29:18|4084.46
09:29:19|4084.46
09:29:20|4084.46
09:29:21|4084.46
09:29:22|4084.22
09:29:23|4084.22
09:29:25|4084.22
09:29:27|4084.22
09:29:28|4084.22
09:29:28|4085.41
09:29:30|4085.41
09:29:31|4085.41
09:29:31|4085.41
09:29:32|4085.41
09:29:34|4085.41
09:29:34|4085.41
09:29:36|4085.41
09:29:37|4085.41
09:29:38|4085.41
09:29:39|4085.41
09:29:40|4085.41
09:29:41|4085.41
09:29:42|4085.24
09:29:43|4085.24
09:29:44|4085.24
09:29:45|4085.24
09:29:46|4085.24
09:29:47|4085.24
09:29:48|4085.24
09:29:49|4085.24
09:29:50|4085.25
09:29:51|4085.25
09:29:52|4085.25
09:29:53|4085.25
09:29:54|4085.25
09:29:55|4085.25
09:29:56|4085.25
09:29:57|4085.12
09:29:58|4085.12
09:29:59|4085.12
09:30:00|4085.12
09:30:01|4085.06
09:30:02|4085.06
09:30:03|4085.06
09:30:04|4085.06
09:30:05|4085.92
09:30:06|4085.92
09:30:07|4085.92
09:30:08|4085.92
09:30:10|4085.92
09:30:10|4087.1
09:30:12|4087.12
09:30:13|4086.75
09:30:14|4086.75
09:30:15|4087.19
09:30:16|4087.19
09:30:17|4087.41
09:30:18|4087.42
09:30:19|4087.75
09:30:20|4087.75
09:30:21|4087.8
09:30:22|4087.8
09:30:23|4087.78
09:30:24|4087.61
09:30:26|4087.58
09:30:27|4087.81
09:30:28|4087.81
09:30:29|4087.73
09:30:31|4087.73
09:30:32|4087.73
09:30:33|4087.73
09:30:35|4087.83
09:30:35|4087.83
09:30:36|4087.83
09:30:38|4087.83
09:30:39|4087.83
09:30:40|4087.83
09:30:40|4087.83
09:30:41|4087.84
09:30:43|4087.84
09:30:44|4087.84
09:30:45|4088.31
09:30:46|4088.31
09:30:47|4088.64
09:30:48|4088.64
09:30:48|4088.67
09:30:49|4088.67
09:30:50|4088.67
09:30:52|4088.67
09:30:53|4088.24
09:30:53|4088.24
09:30:55|4088.24
09:30:55|4088.24
09:30:57|4087.84
09:30:57|4087.84
09:30:59|4087.84
09:30:59|4087.84
09:31:00|4087.83
09:31:02|4087.1
09:31:02|4087.1
09:31:03|4087.1
09:31:04|4087.1
09:31:05|4087.1
09:31:06|4088.33
09:31:08|4088.33
09:31:09|4088.33
09:31:09|4088.33
09:31:11|4088.33
09:31:12|4089.
09:31:13|4088.67
09:31:13|4089.24
09:31:14|4089.24
09:31:15|4089.24
09:31:16|4089.53
09:31:17|4089.53
09:31:18|4089.53
09:31:19|4089.7
09:31:21|4090.48
09:31:21|4090.48
09:31:22|4090.48
09:31:23|4090.48
09:31:24|4090.44
09:31:27|4090.44
09:31:27|4090.18
09:31:29|4090.28
09:31:30|4090.48
09:31:31|4089.57
09:31:33|4089.57
09:31:34|4089.57
09:31:34|4089.57
09:31:36|4090.17
09:31:37|4090.51
09:31:38|4091.6
09:31:39|4091.6
09:31:40|4090.6
09:31:41|4090.6
09:31:42|4090.29
09:31:43|4090.28
09:31:44|4090.28
09:31:45|4090.28
09:31:46|4090.28
09:31:47|4090.27
09:31:48|4090.28
09:31:49|4090.28
09:31:50|4090.28
09:31:51|4090.28
09:31:52|4091.37
09:31:53|4091.2
09:31:54|4091.2
09:31:55|4091.2
09:31:56|4090.63
09:31:57|4089.86
09:31:58|4089.86
09:31:59|4089.86
09:32:00|4089.86
09:32:01|4089.86
09:32:02|4089.86
09:32:03|4089.86
09:32:04|4089.86
09:32:05|4089.86
09:32:06|4089.86
09:32:07|4089.5
09:32:08|4089.5
09:32:09|4089.19
09:32:10|4089.19
09:32:11|4089.19
09:32:13|4089.19
09:32:14|4089.19
09:32:15|4089.19
09:32:16|4089.19
09:32:16|4089.19
09:32:18|4088.44
09:32:18|4088.44
09:32:20|4088.44
09:32:21|4088.44
09:32:22|4088.44
09:32:22|4088.44
09:32:24|4088.44
09:32:24|4088.44
09:32:26|4088.44
09:32:28|4088.44
09:32:30|4088.67
09:32:30|4088.67
09:32:31|4088.67
09:32:33|4088.67
09:32:34|4088.67
09:32:35|4089.12
09:32:37|4089.37
09:32:37|4089.37
09:32:38|4089.37
09:32:40|4089.37
09:32:40|4089.37
09:32:41|4089.37
09:32:42|4089.37
09:32:43|4089.37
09:32:44|4089.37
09:32:45|4089.37
09:32:46|4089.37
09:32:47|4090.26
09:32:48|4090.26
09:32:49|4090.26
09:32:50|4090.26
09:32:51|4089.98
09:32:52|4089.98
09:32:53|4089.67
09:32:54|4089.67
09:32:55|4089.67
09:32:56|4089.16
09:32:57|4089.16
09:32:58|4089.16
09:32:59|4089.16
09:33:00|4088.97
09:33:01|4088.73
09:33:02|4088.73
09:33:03|4088.73
09:33:04|4088.72
09:33:05|4088.72
09:33:06|4088.72
09:33:07|4088.72
09:33:08|4088.73
09:33:09|4088.73
09:33:10|4088.73
09:33:11|4088.91
09:33:12|4088.91
09:33:13|4088.91
09:33:14|4088.91
09:33:15|4088.91
09:33:16|4089.26
09:33:18|4089.26
09:33:19|4089.26
09:33:20|4089.26
09:33:20|4089.26
09:33:22|4089.26
09:33:23|4089.26
09:33:24|4089.26
09:33:25|4089.26
09:33:25|4089.26
09:33:27|4089.26
09:33:29|4089.26
09:33:29|4089.26
09:33:31|4088.99
09:33:32|4088.99
09:33:33|4088.99
09:33:34|4088.99
09:33:35|4088.99
09:33:36|4089.01
09:33:37|4089.01
09:33:38|4089.01
09:33:39|4089.01
09:33:40|4089.01
09:33:41|4089.01
09:33:42|4089.01
09:33:43|4088.72
09:33:44|4088.73
09:33:45|4088.73
09:33:46|4088.73
09:33:47|4088.73
09:33:48|4088.73
09:33:49|4088.73
09:33:50|4088.73
09:33:51|4088.73
09:33:52|4088.73
09:33:53|4088.73
09:33:54|4088.73
09:33:55|4088.73
09:33:56|4088.73
09:33:57|4088.73
09:33:58|4088.73
09:33:59|4088.72
09:34:00|4088.72
09:34:02|4088.72
09:34:03|4088.72
09:34:04|4088.36
09:34:05|4088.36
09:34:06|4088.36
09:34:07|4088.36
09:34:08|4088.36
09:34:09|4088.36
09:34:10|4088.36
09:34:11|4088.36
09:34:12|4088.36
09:34:13|4088.36
09:34:14|4088.71
09:34:15|4088.72
09:34:16|4088.71
09:34:17|4088.71
09:34:18|4088.71
09:34:19|4088.71
09:34:20|4088.71
09:34:21|4088.71
09:34:22|4088.71
09:34:23|4088.71
09:34:24|4088.72
09:34:25|4088.72
09:34:26|4088.72
09:34:27|4088.72
09:34:28|4088.72
09:34:30|4089.
09:34:31|4089.
09:34:31|4089.
09:34:33|4089.
09:34:34|4088.99
09:34:35|4088.99
09:34:36|4088.99
09:34:37|4088.99
09:34:38|4088.99
09:34:39|4088.99
09:34:40|4088.99
09:34:41|4088.99
09:34:43|4088.99
09:34:44|4088.99
09:34:45|4089.49
09:34:46|4090.16
09:34:47|4090.16
09:34:48|4090.16
09:34:49|4090.16
09:34:49|4090.16
09:34:51|4090.16
09:34:52|4090.16
09:34:53|4090.16
09:34:54|4090.16
09:34:55|4089.98
09:34:56|4089.98
09:34:57|4089.98
09:34:57|4089.98
09:34:59|4089.22
09:35:00|4089.22
09:35:02|4089.22
09:35:02|4089.22
09:35:03|4089.29
09:35:04|4089.29
09:35:05|4089.29
09:35:06|4089.29
09:35:07|4089.29
09:35:08|4089.29
09:35:09|4089.29
09:35:10|4089.05
09:35:11|4089.05
09:35:12|4089.05
09:35:13|4089.05
09:35:14|4089.05
09:35:16|4088.54
09:35:17|4088.54
09:35:18|4088.54
09:35:19|4088.54
09:35:20|4088.54
09:35:20|4088.54
09:35:21|4088.54
09:35:23|4088.54
09:35:24|4088.54
09:35:25|4088.54
09:35:26|4088.54
09:35:27|4088.54
09:35:28|4088.54
09:35:29|4088.54
09:35:31|4088.54
09:35:32|4088.54
09:35:33|4088.54
09:35:35|4088.54
09:35:35|4088.54
09:35:36|4088.54
09:35:37|4088.54
09:35:38|4088.54
09:35:39|4088.54
09:35:41|4088.54
09:35:43|4088.01
09:35:44|4088.01
09:35:44|4088.68
09:35:46|4088.68
09:35:47|4088.68
09:35:48|4088.68
09:35:49|4089.99
09:35:50|4089.99
09:35:51|4089.99
09:35:51|4089.99
09:35:52|4089.99
09:35:53|4089.99
09:35:54|4089.99
09:35:56|4089.99
09:35:56|4089.99
09:35:57|4090.02
09:35:59|4090.04
09:36:00|4090.04
09:36:01|4090.04
09:36:02|4090.49
09:36:03|4090.49
09:36:04|4090.48
09:36:05|4090.48
09:36:06|4090.48
09:36:07|4090.48
09:36:08|4090.48
09:36:09|4090.48
09:36:10|4090.49
09:36:11|4090.49
09:36:12|4090.49
09:36:13|4090.49
09:36:14|4090.49
09:36:15|4090.49
09:36:16|4090.49
09:36:17|4090.5
09:36:19|4090.96
09:36:19|4090.85
09:36:21|4090.85
09:36:21|4090.85
09:36:22|4090.85
09:36:24|4090.85
09:36:25|4090.85
09:36:25|4090.85
09:36:27|4090.85
09:36:28|4090.85
09:36:29|4090.85
09:36:29|4090.85
09:36:31|4090.85
09:36:33|4090.85
09:36:35|4090.85
09:36:36|4090.85
09:36:37|4090.85
09:36:38|4090.85
09:36:40|4090.85
09:36:41|4090.85
09:36:42|4091.28
09:36:43|4090.99
09:36:44|4090.99
09:36:45|4090.99
09:36:46|4090.99
09:36:47|4090.99
09:36:48|4090.99
09:36:49|4090.99
09:36:50|4090.6
09:36:51|4090.6
09:36:52|4090.6
09:36:53|4091.04
09:36:54|4091.04
09:36:55|4091.04
09:36:56|4091.04
09:36:57|4090.9
09:36:58|4090.9
09:36:59|4090.9
09:37:00|4090.9
09:37:01|4090.9
09:37:02|4090.9
09:37:03|4090.9
09:37:04|4090.9
09:37:05|4090.9
09:37:06|4090.9
09:37:07|4090.9
09:37:08|4090.9
09:37:09|4090.9
09:37:10|4090.9
09:37:11|4090.9
09:37:12|4090.9
09:37:13|4090.9
09:37:14|4090.9
09:37:15|4090.9
09:37:16|4090.9
09:37:17|4090.9
09:37:18|4090.9
09:37:19|4090.9
09:37:20|4090.9
09:37:21|4090.9
09:37:22|4090.9
09:37:23|4090.37
09:37:24|4090.37
09:37:25|4090.37
09:37:26|4090.37
09:37:27|4090.37
09:37:28|4090.37
09:37:30|4090.37
09:37:31|4090.37
09:37:33|4090.19
09:37:34|4090.18
09:37:36|4090.19
09:37:37|4090.19
09:37:39|4090.19
09:37:39|4090.19
09:37:40|4090.19
09:37:42|4090.19
09:37:43|4090.19
09:37:44|4090.19
09:37:45|4090.19
09:37:46|4090.19
09:37:47|4090.19
09:37:48|4090.19
09:37:49|4090.19
09:37:50|4090.39
09:37:51|4090.39
09:37:52|4090.39
09:37:53|4090.39
09:37:54|4090.39
09:37:55|4090.39
09:37:56|4090.5
09:37:57|4090.5
09:37:58|4090.24
09:37:58|4090.24
09:38:00|4090.24
09:38:01|4090.24
09:38:02|4090.24
09:38:03|4090.24
09:38:03|4090.24
09:38:06|4090.24
09:38:07|4090.24
09:38:07|4090.24
09:38:09|4090.24
09:38:10|4090.51
09:38:10|4090.51
09:38:12|4090.51
09:38:13|4090.34
09:38:13|4090.65
09:38:14|4091.
09:38:16|4091.
09:38:16|4091.
09:38:17|4091.
09:38:18|4091.
09:38:19|4091.25
09:38:21|4091.25
09:38:21|4091.25
09:38:22|4091.25
09:38:23|4091.25
09:38:24|4091.24
09:38:25|4091.25
09:38:27|4091.25
09:38:28|4091.25
09:38:28|4090.34
09:38:29|4090.22
09:38:30|4090.07
09:38:31|4089.5
09:38:33|4089.5
09:38:34|4089.03
09:38:36|4089.03
09:38:37|4089.03
09:38:39|4089.02
09:38:40|4089.02
09:38:41|4089.02
09:38:42|4089.02
09:38:44|4089.03
09:38:45|4089.03
09:38:46|4089.01
09:38:47|4088.55
09:38:48|4088.14
09:38:49|4088.14
09:38:50|4088.26
09:38:51|4088.26
09:38:52|4088.24
09:38:53|4088.24
09:38:54|4088.27
09:38:55|4088.27
09:38:56|4088.27
09:38:57|4088.27
09:38:58|4088.27
09:38:59|4088.63
09:39:00|4088.63
09:39:00|4088.63
09:39:02|4088.63
09:39:03|4088.63
09:39:05|4088.63
09:39:06|4088.62
09:39:06|4088.62
09:39:08|4088.62
09:39:08|4088.62
09:39:09|4088.62
09:39:11|4086.01
09:39:11|4087.02
09:39:12|4087.02
09:39:13|4087.02
09:39:14|4087.02
09:39:15|4086.4
09:39:17|4086.4
09:39:17|4086.4
09:39:18|4086.54
09:39:20|4086.54
09:39:20|4086.54
09:39:22|4085.87
09:39:22|4086.15
09:39:24|4086.15
09:39:24|4085.99
09:39:25|4087.5
09:39:26|4087.5
09:39:27|4087.5
09:39:28|4087.5
09:39:29|4088.36
09:39:30|4088.36
09:39:31|4088.36
09:39:33|4088.36
09:39:34|4088.36
09:39:36|4088.36
09:39:37|4088.36
09:39:38|4089.52
09:39:39|4089.52
09:39:40|4089.52
09:39:41|4089.52
09:39:42|4089.52
09:39:43|4089.52
09:39:44|4089.52
09:39:45|4089.52
09:39:46|4089.61
09:39:47|4089.61
09:39:48|4089.61
09:39:49|4089.61
09:39:50|4089.08
09:39:51|4088.58
09:39:52|4088.55
09:39:53|4088.55
09:39:54|4088.55
09:39:55|4088.55
09:39:56|4088.55
09:39:57|4088.
09:39:58|4087.51
09:39:59|4087.51
09:40:00|4087.51
09:40:01|4087.51
09:40:03|4087.57
09:40:04|4087.57
09:40:05|4087.57
09:40:06|4087.57
09:40:07|4087.57
09:40:07|4087.57
09:40:09|4087.57
09:40:10|4087.57
09:40:11|4087.56
09:40:11|4087.56
09:40:12|4087.56
09:40:13|4087.56
09:40:15|4087.51
09:40:16|4087.51
09:40:17|4087.51
09:40:18|4087.51
09:40:19|4087.51
09:40:20|4087.51
09:40:21|4087.51
09:40:22|4087.51
09:40:23|4087.52
09:40:24|4087.52
09:40:25|4087.84
09:40:26|4087.84
09:40:27|4087.84
09:40:27|4087.84
09:40:28|4087.84
09:40:30|4088.66
09:40:31|4088.66
09:40:31|4088.66
09:40:33|4088.66
09:40:34|4088.66
09:40:36|4088.66
09:40:37|4088.66
09:40:38|4088.9
09:40:39|4088.9
09:40:40|4088.9
09:40:41|4088.9
09:40:42|4088.9
09:40:43|4088.9
09:40:44|4088.9
09:40:45|4088.9
09:40:46|4088.9
09:40:48|4088.81
09:40:49|4088.81
09:40:49|4088.81
09:40:51|4088.81
09:40:52|4088.8
09:40:53|4088.8
09:40:54|4088.8
09:40:56|4088.81
09:40:57|4088.81
09:40:57|4088.81
09:40:59|4088.81
09:41:00|4088.73
09:41:01|4088.73
09:41:02|4088.73
09:41:03|4088.73
09:41:04|4088.73
09:41:05|4088.73
09:41:06|4088.73
09:41:07|4088.73
09:41:08|4088.73
09:41:08|4088.73
09:41:10|4088.57
09:41:11|4088.57
09:41:12|4088.52
09:41:13|4088.52
09:41:14|4088.52
09:41:15|4087.79
09:41:17|4087.79
09:41:17|4087.79
09:41:18|4087.79
09:41:19|4087.79
09:41:20|4087.79
09:41:21|4087.52
09:41:22|4087.52
09:41:23|4087.52
09:41:24|4087.52
09:41:25|4087.52
09:41:26|4087.51
09:41:27|4087.51
09:41:28|4087.51
09:41:29|4087.51
09:41:30|4087.62
09:41:31|4087.62
09:41:32|4087.62
09:41:33|4087.62
09:41:34|4087.62
09:41:36|4087.68
09:41:38|4087.69
09:41:39|4087.69
09:41:40|4087.69
09:41:41|4087.69
09:41:42|4087.69
09:41:43|4087.69
09:41:44|4087.69
09:41:45|4087.69
09:41:46|4086.5
09:41:47|4086.5
09:41:48|4086.5
09:41:49|4085.85
09:41:50|4085.85
09:41:51|4085.85
09:41:52|4085.44
09:41:53|4085.44
09:41:54|4085.36
09:41:56|4085.36
09:41:56|4085.
09:41:58|4085.
09:41:59|4085.
09:42:00|4084.96
09:42:00|4084.97
09:42:02|4085.02
09:42:02|4085.02
09:42:03|4085.02
09:42:05|4085.02
09:42:05|4085.02
09:42:06|4085.02
09:42:07|4085.02
09:42:08|4085.02
09:42:10|4085.02
09:42:10|4085.02
09:42:12|4085.02
09:42:13|4085.2
09:42:15|4085.2
09:42:15|4085.2
09:42:16|4085.2
09:42:17|4085.2
09:42:19|4085.2
09:42:19|4085.29
09:42:20|4085.3
09:42:21|4085.3
09:42:22|4085.3
09:42:23|4085.3
09:42:24|4085.3
09:42:25|4085.3
09:42:26|4085.3
09:42:27|4085.42
09:42:28|4085.42
09:42:29|4085.42
09:42:30|4085.42
09:42:31|4085.42
09:42:32|4085.61
09:42:33|4085.61
09:42:35|4085.61
09:42:36|4085.6
09:42:38|4085.6
09:42:39|4085.6
09:42:40|4085.6
09:42:41|4085.6
09:42:42|4085.6
09:42:43|4085.6
09:42:44|4085.6
09:42:46|4085.6
09:42:47|4085.4
09:42:47|4085.4
09:42:49|4085.4
09:42:51|4085.4
09:42:51|4085.4
09:42:53|4085.4
09:42:53|4085.4
09:42:54|4085.49
09:42:55|4085.49
09:42:56|4085.49
09:42:57|4085.49
09:42:59|4085.49
09:43:00|4085.49
09:43:01|4085.49
09:43:02|4085.52
09:43:03|4085.52
09:43:05|4085.52
09:43:06|4085.52
09:43:07|4085.52
09:43:07|4085.52
09:43:09|4085.52
09:43:10|4085.52
09:43:11|4085.52
09:43:11|4085.52
09:43:13|4085.52
09:43:14|4085.52
09:43:14|4085.52
09:43:16|4085.52
09:43:17|4085.52
09:43:17|4085.52
09:43:18|4085.52
09:43:20|4085.52
09:43:21|4085.52
09:43:22|4085.52
09:43:23|4085.52
09:43:23|4085.52
09:43:25|4085.52
09:43:25|4085.52
09:43:26|4085.52
09:43:28|4085.52
09:43:29|4085.52
09:43:30|4085.52
09:43:30|4085.52
09:43:32|4085.52
09:43:33|4085.52
09:43:34|4085.52
09:43:34|4085.52
09:43:36|4085.89
09:43:36|4085.89
09:43:38|4085.88
09:43:40|4085.88
09:43:41|4085.56
09:43:43|4085.56
09:43:44|4085.56
09:43:45|4085.56
09:43:46|4085.56
09:43:46|4085.45
09:43:48|4085.45
09:43:49|4085.45
09:43:51|4085.45
09:43:51|4085.45
09:43:52|4085.46
09:43:53|4085.46
09:43:54|4085.46
09:43:55|4085.47
09:43:57|4085.46
09:43:57|4085.46
09:44:00|4085.46
09:44:00|4085.46
09:44:02|4085.46
09:44:02|4085.46
09:44:03|4085.85
09:44:04|4086.52
09:44:06|4087.11
09:44:06|4087.11
09:44:07|4087.11
09:44:08|4087.11
09:44:09|4087.42
09:44:10|4087.42
09:44:11|4087.42
09:44:12|4086.66
09:44:13|4086.66
09:44:14|4086.66
09:44:15|4086.66
09:44:16|4086.79
09:44:17|4085.9
09:44:18|4085.9
09:44:19|4085.9
09:44:20|4085.9
09:44:21|4085.76
09:44:22|4085.4
09:44:23|4085.
09:44:24|4085.
09:44:25|4084.82
09:44:26|4084.82
09:44:27|4084.82
09:44:28|4084.82
09:44:29|4084.82
09:44:30|4084.46
09:44:31|4084.16
09:44:32|4084.16
09:44:33|4084.16
09:44:34|4084.16
09:44:35|4084.16
09:44:36|4084.48
09:44:37|4084.48
09:44:39|4084.48
09:44:41|4084.47
09:44:43|4084.47
09:44:43|4084.47
09:44:44|4084.47
09:44:46|4084.47
09:44:46|4084.47
09:44:47|4084.47
09:44:48|4084.47
09:44:49|4084.47
09:44:51|4084.47
09:44:52|4084.47
09:44:53|4084.47
09:44:54|4084.15
09:44:55|4084.15
09:44:56|4084.15
09:44:58|4084.15
09:44:59|4083.96
09:45:00|4083.96
09:45:01|4083.96
09:45:01|4083.96
09:45:03|4083.96
09:45:04|4083.96
09:45:05|4083.96
09:45:05|4083.96
09:45:06|4083.96
09:45:08|4083.96
09:45:09|4083.96
09:45:09|4083.96
09:45:11|4083.96
09:45:12|4083.96
09:45:13|4083.96
09:45:14|4083.96
09:45:15|4083.96
09:45:15|4083.96
09:45:17|4083.96
09:45:17|4083.96
09:45:19|4083.96
09:45:20|4083.85
09:45:21|4083.85
09:45:22|4083.85
09:45:23|4083.85
09:45:24|4083.85
09:45:25|4083.85
09:45:25|4083.85
09:45:26|4083.85
09:45:28|4083.85
09:45:30|4083.85
09:45:30|4083.85
09:45:31|4083.85
09:45:32|4083.85
09:45:33|4083.85
09:45:34|4086.
09:45:35|4086.56
09:45:36|4086.56
09:45:37|4086.56
09:45:38|4086.32
09:45:40|4086.32
09:45:42|4086.32
09:45:43|4086.01
09:45:43|4086.01
09:45:45|4086.02
09:45:45|4086.02
09:45:48|4086.02
09:45:49|4086.02
09:45:49|4086.02
09:45:51|4086.02
09:45:52|4086.02
09:45:53|4086.02
09:45:54|4086.02
09:45:54|4086.02
09:45:55|4086.13
09:45:57|4086.13
09:45:57|4085.73
09:45:58|4085.73
09:45:59|4085.73
09:46:01|4085.73
09:46:01|4085.41
09:46:03|4085.05
09:46:04|4085.05
09:46:05|4085.01
09:46:05|4085.01
09:46:07|4085.01
09:46:09|4085.01
09:46:10|4085.01
09:46:11|4085.01
09:46:11|4085.
09:46:13|4085.
09:46:14|4085.
09:46:15|4085.01
09:46:16|4085.01
09:46:17|4085.01
09:46:18|4085.01
09:46:19|4085.01
09:46:20|4085.01
09:46:21|4085.01
09:46:22|4085.01
09:46:23|4085.01
09:46:24|4085.01
09:46:25|4085.01
09:46:26|4085.01
09:46:27|4085.01
09:46:28|4085.01
09:46:29|4085.
09:46:30|4084.72
09:46:31|4084.72
09:46:32|4084.52
09:46:33|4084.56
09:46:34|4084.56
09:46:35|4084.56
09:46:36|4084.56
09:46:37|4084.56
09:46:38|4084.56
09:46:39|4084.56
09:46:40|4084.56
09:46:41|4084.56
09:46:42|4084.56
09:46:43|4084.56
09:46:45|4084.43
09:46:46|4084.43
09:46:48|4084.43
09:46:49|4084.43
09:46:49|4084.44
09:46:50|4084.44
09:46:52|4084.44
09:46:52|4084.44
09:46:54|4084.25
09:46:55|4084.25
09:46:56|4084.36
09:46:56|4084.36
09:46:58|4084.36
09:46:58|4084.36
09:47:00|4084.36
09:47:00|4084.36
09:47:01|4084.36
09:47:02|4084.36
09:47:03|4084.36
09:47:05|4084.36
09:47:05|4084.36
09:47:07|4084.37
09:47:08|4084.36
09:47:08|4084.36
09:47:09|4084.36
09:47:10|4084.36
09:47:11|4084.36
09:47:13|4084.36
09:47:14|4084.36
09:47:15|4084.37
09:47:16|4084.37
09:47:18|4084.37
09:47:19|4084.37
09:47:20|4084.37
09:47:21|4084.37
09:47:22|4084.37
09:47:22|4084.37
09:47:23|4084.37
09:47:25|4084.48
09:47:26|4084.48
09:47:27|4084.48
09:47:28|4084.48
09:47:29|4084.48
09:47:30|4084.48
09:47:31|4084.48
09:47:33|4084.48
09:47:33|4084.48
09:47:34|4084.48
09:47:35|4084.48
09:47:37|4084.48
09:47:37|4084.48
09:47:38|4084.48
09:47:39|4084.48
09:47:40|4084.48
09:47:42|4084.48
09:47:44|4084.48
09:47:45|4084.05
09:47:47|4084.18
09:47:47|4083.9
09:47:48|4083.61
09:47:49|4083.61
09:47:51|4083.61
09:47:52|4083.61
09:47:53|4083.1
09:47:54|4083.1
09:47:55|4083.23
09:47:56|4083.23
09:47:57|4083.23
09:47:58|4083.23
09:47:59|4083.23
09:48:00|4083.24
09:48:01|4083.24
09:48:02|4083.24
09:48:03|4083.24
09:48:04|4083.28
09:48:05|4083.28
09:48:07|4083.28
09:48:07|4083.28
09:48:08|4083.37
09:48:09|4083.37
09:48:11|4083.37
09:48:11|4083.37
09:48:13|4083.37
09:48:13|4083.37
09:48:15|4083.28
09:48:16|4083.28
09:48:16|4083.28
09:48:18|4083.28
09:48:18|4083.28
09:48:19|4083.28
09:48:20|4083.28
09:48:22|4082.61
09:48:22|4082.76
09:48:24|4082.76
09:48:25|4082.76
09:48:26|4082.76
09:48:27|4082.76
09:48:28|4082.76
09:48:29|4082.76
09:48:30|4082.76
09:48:31|4082.76
09:48:32|4082.76
09:48:33|4082.76
09:48:34|4082.76
09:48:35|4082.79
09:48:36|4082.79
09:48:37|4082.79
09:48:38|4082.79
09:48:39|4082.79
09:48:40|4082.83
09:48:41|4082.7
09:48:42|4082.7
09:48:43|4082.7
09:48:45|4082.7
09:48:45|4082.93
09:48:46|4082.93
09:48:47|4082.93
09:48:48|4082.93
09:48:49|4082.91
09:48:50|4082.91
09:48:51|4082.79
09:48:53|4082.79
09:48:54|4082.79
09:48:55|4082.79
09:48:56|4082.79
09:48:57|4082.53
09:48:58|4082.53
09:48:59|4082.53
09:49:00|4082.53
09:49:01|4082.53
09:49:02|4082.53
09:49:04|4082.53
09:49:04|4082.08
09:49:05|4082.08
09:49:06|4082.08
09:49:07|4082.08
09:49:08|4082.08
09:49:10|4082.08
09:49:10|4082.08
09:49:11|4082.37
09:49:12|4082.37
09:49:13|4082.37
09:49:14|4082.37
09:49:15|4082.37
09:49:16|4082.37
09:49:17|4082.37
09:49:18|4082.37
09:49:20|4082.37
09:49:20|4082.37
09:49:21|4082.24
09:49:22|4082.24
09:49:23|4082.24
09:49:24|4082.24
09:49:25|4082.24
09:49:26|4082.07
09:49:27|4082.07
09:49:28|4082.07
09:49:29|4082.07
09:49:30|4082.07
09:49:31|4082.07
09:49:32|4082.07
09:49:33|4082.07
09:49:34|4082.07
09:49:35|4082.07
09:49:36|4082.07
09:49:37|4082.05
09:49:38|4082.04
09:49:39|4082.04
09:49:40|4082.04
09:49:41|4082.04
09:49:42|4082.04
09:49:44|4082.04
09:49:45|4082.05
09:49:47|4081.7
09:49:48|4081.7
09:49:48|4081.7
09:49:50|4081.7
09:49:50|4081.7
09:49:51|4081.7
09:49:52|4081.7
09:49:53|4081.15
09:49:54|4081.35
09:49:55|4081.35
09:49:57|4081.35
09:49:57|4082.2
09:49:58|4082.03
09:50:00|4082.03
09:50:00|4082.03
09:50:01|4082.03
09:50:02|4082.03
09:50:03|4081.51
09:50:04|4081.92
09:50:05|4081.92
09:50:06|4081.92
09:50:07|4081.92
09:50:08|4081.92
09:50:10|4081.92
09:50:10|4081.92
09:50:11|4081.7
09:50:12|4081.7
09:50:13|4081.81
09:50:14|4081.81
09:50:15|4081.81
09:50:16|4081.81
09:50:17|4081.81
09:50:18|4081.81
09:50:19|4081.51
09:50:20|4081.51
09:50:21|4081.48
09:50:22|4081.48
09:50:24|4081.48
09:50:24|4081.47
09:50:25|4081.47
09:50:26|4081.47
09:50:27|4081.47
09:50:28|4081.47
09:50:30|4081.47
09:50:30|4081.47
09:50:31|4081.47
09:50:32|4081.47
09:50:33|4081.47
09:50:34|4081.47
09:50:35|4081.46
09:50:36|4081.46
09:50:37|4081.46
09:50:38|4081.46
09:50:39|4081.45
09:50:40|4081.18
09:50:41|4081.18
09:50:42|4081.18
09:50:43|4081.21
09:50:44|4081.21
09:50:46|4081.21
09:50:47|4081.21
09:50:48|4081.21
09:50:49|4081.09
09:50:50|4081.09
09:50:51|4081.08
09:50:52|4080.98
09:50:53|4080.98
09:50:54|4080.97
09:50:55|4080.97
09:50:56|4080.99
09:50:57|4080.99
09:50:58|4080.99
09:51:00|4081.
09:51:06|4080.72
09:51:06|4080.72
09:51:07|4080.72
09:51:08|4080.72
09:51:09|4080.72
09:51:10|4080.72
09:51:11|4080.69
09:51:12|4080.69
09:51:13|4080.69
09:51:14|4080.69
09:51:15|4080.69
09:51:16|4080.69
09:51:17|4080.8
09:51:18|4080.8
09:51:19|4080.8
09:51:20|4080.8
09:51:21|4080.8
09:51:23|4080.8
09:51:23|4080.8
09:51:24|4080.8
09:51:25|4080.8
09:51:26|4080.8
09:51:27|4080.79
09:51:28|4080.79
09:51:29|4080.79
09:51:30|4080.79
09:51:31|4080.79
09:51:32|4080.79
09:51:33|4080.79
09:51:34|4080.79
09:51:35|4080.79
09:51:36|4080.79
09:51:37|4080.79
09:51:38|4080.79
09:51:39|4080.79
09:51:40|4080.79
09:51:41|4080.79
09:51:42|4080.79
09:51:43|4080.79
09:51:44|4080.79
09:51:46|4080.79
09:51:48|4080.79
09:51:48|4080.79
09:51:49|4080.79
09:51:51|4080.18
09:51:51|4080.18
09:51:53|4080.18
09:51:54|4080.18
09:51:55|4080.18
09:51:57|4080.18
09:51:57|4080.18
09:51:58|4080.18
09:51:59|4080.18
09:52:00|4080.52
09:52:01|4080.52
09:52:02|4080.48
09:52:03|4080.48
09:52:04|4080.55
09:52:05|4080.64
09:52:06|4080.64
09:52:07|4080.64
09:52:08|4080.36
09:52:09|4080.36
09:52:10|4080.36
09:52:11|4080.28
09:52:12|4080.26
09:52:13|4080.26
09:52:14|4080.26
09:52:15|4080.26
09:52:16|4080.26
09:52:17|4080.26
09:52:18|4079.88
09:52:19|4079.88
09:52:20|4079.94
09:52:21|4079.94
09:52:22|4079.97
09:52:23|4079.96
09:52:24|4079.96
09:52:25|4079.97
09:52:26|4079.97
09:52:27|4079.97
09:52:28|4079.97
09:52:29|4080.
09:52:30|4079.7
09:52:31|4079.32
09:52:32|4079.25
09:52:33|4079.25
09:52:34|4079.25
09:52:35|4079.25
09:52:36|4079.25
09:52:37|4079.25
09:52:38|4079.08
09:52:39|4079.1
09:52:40|4079.1
09:52:41|4079.1
09:52:42|4079.1
09:52:43|4079.1
09:52:44|4079.12
09:52:45|4079.16
09:52:47|4079.15
09:52:48|4079.16
09:52:50|4079.24
09:52:50|4079.24
09:52:52|4079.24
09:52:53|4079.24
09:52:54|4079.24
09:52:55|4079.24
09:52:56|4079.24
09:52:57|4079.24
09:52:58|4079.24
09:52:59|4079.24
09:53:01|4079.33
09:53:01|4079.32
09:53:02|4079.33
09:53:04|4079.64
09:53:04|4079.64
09:53:06|4079.64
09:53:07|4079.64
09:53:08|4079.36
09:53:09|4079.36
09:53:10|4079.36
09:53:11|4079.36
09:53:12|4079.27
09:53:13|4079.07
09:53:14|4079.02
09:53:15|4079.02
09:53:16|4079.02
09:53:17|4078.87
09:53:18|4078.87
09:53:19|4078.87
09:53:20|4078.87
09:53:21|4078.87
09:53:22|4078.36
09:53:23|4078.36
09:53:24|4078.36
09:53:26|4077.52
09:53:27|4078.06
09:53:28|4078.06
09:53:29|4079.02
09:53:30|4079.02
09:53:31|4079.02
09:53:32|4079.19
09:53:38|4078.83
09:53:38|4078.83
09:53:40|4078.83
09:53:41|4078.83
09:53:41|4078.83
09:53:42|4078.83
09:53:44|4078.97
09:53:44|4078.97
09:53:46|4078.97
09:53:47|4078.97
09:53:49|4078.97
09:53:50|4078.98
09:53:52|4079.21
09:53:53|4079.21
09:53:54|4079.21
09:53:55|4079.2
09:53:56|4079.21
09:53:58|4079.26
09:53:59|4079.26
09:53:59|4079.26
09:54:01|4079.26
09:54:02|4079.26
09:54:03|4079.26
09:54:04|4079.26
09:54:05|4079.26
09:54:06|4079.26
09:54:06|4079.26
09:54:07|4079.26
09:54:09|4079.35
09:54:10|4079.35
09:54:11|4079.35
09:54:12|4079.35
09:54:13|4079.35
09:54:14|4079.35
09:54:15|4079.35
09:54:16|4079.35
09:54:17|4079.35
09:54:18|4079.35
09:54:19|4079.35
09:54:20|4079.35
09:54:21|4079.35
09:54:22|4079.35
09:54:23|4079.36
09:54:24|4079.36
09:54:25|4079.69
09:54:26|4079.69
09:54:27|4079.69
09:54:28|4079.36
09:54:29|4078.63
09:54:30|4078.63
09:54:31|4078.63
09:54:32|4078.63
09:54:33|4078.63
09:54:34|4078.63
09:54:35|4078.73
09:54:36|4078.73
09:54:37|4078.73
09:54:38|4078.73
09:54:39|4078.73
09:54:40|4078.62
09:54:41|4078.62
09:54:42|4078.62
09:54:43|4078.62
09:54:44|4078.62
09:54:45|4077.59
09:54:46|4077.59
09:54:47|4077.59
09:54:48|4077.54
09:54:50|4077.54
09:54:50|4077.51
09:54:52|4077.51
09:54:52|4077.51
09:54:54|4077.51
09:54:55|4077.52
09:54:56|4077.52
09:54:57|4077.52
09:54:58|4077.52
09:54:59|4077.52
09:55:00|4077.52
09:55:01|4077.53
09:55:03|4077.53
09:55:04|4077.53
09:55:05|4077.53
09:55:06|4077.53
09:55:07|4077.53
09:55:08|4077.53
09:55:09|4077.53
09:55:10|4078.23
09:55:12|4078.23
09:55:12|4078.23
09:55:14|4078.23
09:55:15|4078.23
09:55:16|4078.23
09:55:17|4078.23
09:55:17|4078.27
09:55:19|4078.27
09:55:20|4078.27
09:55:20|4078.27
09:55:22|4078.27
09:55:22|4078.52
09:55:23|4078.52
09:55:25|4078.52
09:55:25|4078.51
09:55:26|4078.51
09:55:28|4078.51
09:55:29|4078.51
09:55:29|4078.51
09:55:30|4078.76
09:55:31|4078.76
09:55:32|4078.76
09:55:33|4078.76
09:55:34|4079.19
09:55:35|4079.19
09:55:37|4079.19
09:55:37|4079.19
09:55:39|4079.19
09:55:39|4079.19
09:55:40|4079.19
09:55:41|4079.19
09:55:42|4079.28
09:55:44|4079.28
09:55:44|4079.28
09:55:45|4079.28
09:55:46|4079.28
09:55:47|4079.28
09:55:48|4079.28
09:55:50|4079.27
09:55:51|4079.28
09:55:51|4079.28
09:55:53|4079.28
09:55:54|4079.28
09:55:56|4079.28
09:55:56|4079.28
09:55:58|4079.23
09:55:59|4079.23
09:56:00|4079.23
09:56:01|4079.23
09:56:01|4079.23
09:56:03|4079.23
09:56:03|4079.23
09:56:05|4079.15
09:56:07|4079.15
09:56:07|4079.15
09:56:08|4079.15
09:56:09|4079.15
09:56:10|4079.15
09:56:11|4079.15
09:56:12|4079.15
09:56:13|4079.15
09:56:15|4079.18
09:56:15|4079.18
09:56:16|4079.18
09:56:17|4079.18
09:56:18|4079.18
09:56:19|4079.18
09:56:20|4079.18
09:56:21|4079.18
09:56:22|4079.18
09:56:23|4079.18
09:56:24|4079.18
09:56:25|4079.18
09:56:26|4079.38
09:56:27|4079.38
09:56:28|4079.38
09:56:29|4079.38
09:56:30|4079.39
09:56:31|4079.39
09:56:32|4079.39
09:56:33|4079.39
09:56:34|4079.39
09:56:35|4079.39
09:56:36|4079.41
09:56:37|4079.41
09:56:38|4079.41
09:56:39|4079.41
09:56:40|4079.41
09:56:41|4079.41
09:56:42|4079.41
09:56:43|4079.41
09:56:44|4079.41
09:56:45|4079.41
09:56:46|4079.41
09:56:47|4079.41
09:56:48|4079.11
09:56:49|4078.89
09:56:51|4078.89
09:56:53|4078.89
09:56:54|4078.89
09:56:56|4078.49
09:56:56|4077.5
09:56:58|4077.28
09:56:59|4078.17
09:57:00|4078.17
09:57:01|4078.17
09:57:02|4078.69
09:57:04|4078.69
09:57:05|4078.73
09:57:05|4078.73
09:57:07|4078.73
09:57:07|4078.73
09:57:09|4078.73
09:57:10|4078.73
09:57:11|4078.73
09:57:11|4078.73
09:57:13|4079.4
09:57:13|4079.32
09:57:14|4079.32
09:57:16|4079.32
09:57:16|4079.32
09:57:18|4079.32
09:57:19|4079.31
09:57:20|4079.31
09:57:20|4079.31
09:57:22|4079.31
09:57:22|4079.6
09:57:24|4079.6
09:57:24|4079.6
09:57:26|4079.6
09:57:26|4079.79
09:57:27|4079.96
09:57:29|4080.
09:57:30|4080.22
09:57:30|4080.23
09:57:31|4080.23
09:57:33|4080.23
09:57:34|4080.23
09:57:35|4080.23
09:57:36|4080.23
09:57:37|4080.23
09:57:38|4080.23
09:57:38|4080.23
09:57:39|4080.24
09:57:40|4080.38
09:57:42|4080.38
09:57:42|4080.69
09:57:43|4080.69
09:57:44|4080.64
09:57:46|4080.69
09:57:47|4080.7
09:57:48|4080.7
09:57:48|4080.74
09:57:50|4080.74
09:57:50|4080.93
09:57:51|4080.82
09:57:53|4080.92
09:57:54|4080.92
09:57:56|4081.28
09:57:57|4081.35
09:57:58|4081.34
09:57:59|4080.97
09:58:00|4081.15
09:58:01|4081.15
09:58:03|4080.84
09:58:04|4081.14
09:58:05|4081.14
09:58:06|4081.14
09:58:06|4081.89
09:58:08|4081.89
09:58:09|4081.93
09:58:10|4081.93
09:58:11|4081.93
09:58:12|4081.93
09:58:12|4081.03
09:58:13|4081.03
09:58:15|4081.02
09:58:16|4081.02
09:58:17|4081.02
09:58:17|4081.02
09:58:19|4081.02
09:58:20|4081.01
09:58:22|4079.69
09:58:22|4079.
09:58:23|4078.25
09:58:24|4078.25
09:58:25|4078.25
09:58:26|4078.25
09:58:27|4078.64
09:58:28|4077.66
09:58:29|4077.66
09:58:30|4076.61
09:58:31|4076.61
09:58:32|4076.61
09:58:33|4076.85
09:58:34|4076.85
09:58:35|4076.85
09:58:36|4076.85
09:58:37|4076.85
09:58:38|4076.85
09:58:39|4076.85
09:58:40|4076.85
09:58:42|4076.85
09:58:43|4076.85
09:58:44|4076.85
09:58:45|4076.85
09:58:46|4076.85
09:58:47|4076.85
09:58:48|4078.05
09:58:49|4078.12
09:58:49|4078.14
09:58:51|4078.14
09:58:51|4078.14
09:58:54|4078.35
09:58:55|4078.35
09:58:57|4078.59
09:58:58|4079.05
09:58:59|4079.21
09:59:01|4079.21
09:59:02|4079.34
09:59:03|4079.34
09:59:05|4079.55
09:59:06|4079.55
09:59:07|4079.55
09:59:08|4079.55
09:59:09|4079.69
09:59:10|4080.15
09:59:11|4080.15
09:59:12|4080.15
09:59:13|4080.27
09:59:14|4080.65
09:59:15|4080.65
09:59:16|4080.65
09:59:17|4080.65
09:59:18|4080.65
09:59:19|4080.92
09:59:20|4080.81
09:59:21|4080.81
09:59:22|4080.81
09:59:23|4080.93
09:59:24|4080.93
09:59:25|4081.64
09:59:26|4081.94
09:59:27|4081.94
09:59:28|4081.94
09:59:29|4081.94
09:59:30|4081.94
09:59:31|4081.91
09:59:32|4081.23
09:59:33|4081.07
09:59:33|4081.07
09:59:34|4081.07
09:59:36|4081.07
09:59:37|4081.07
09:59:38|4081.11
09:59:39|4081.03
09:59:40|4081.03
09:59:40|4081.02
09:59:41|4081.22
09:59:43|4081.07
09:59:44|4081.07
09:59:45|4080.54
09:59:46|4080.54
09:59:47|4080.54
09:59:48|4080.54
09:59:49|4080.54
09:59:49|4080.09
09:59:50|4080.09
09:59:52|4079.09
09:59:53|4079.09
09:59:55|4079.09
09:59:56|4079.09
09:59:58|4079.09
09:59:59|4079.09
10:00:00|4079.08
10:00:02|4079.08
10:00:03|4079.09
10:00:04|4079.09
10:00:05|4079.09
10:00:06|4079.3
10:00:07|4079.12
10:00:08|4079.12
10:00:09|4079.12
10:00:10|4079.07
10:00:11|4078.14
10:00:13|4078.61
10:00:13|4078.48
10:00:15|4078.48
10:00:16|4077.75
10:00:17|4077.75
10:00:17|4077.74
10:00:18|4077.74
10:00:19|4077.74
10:00:21|4077.64
10:00:22|4077.51
10:00:23|4077.51
10:00:24|4077.51
10:00:25|4077.51
10:00:26|4077.51
10:00:27|4077.46
10:00:28|4077.46
10:00:29|4077.46
10:00:30|4077.46
10:00:31|4077.46
10:00:32|4077.46
10:00:33|4077.46
10:00:34|4077.46
10:00:35|4077.46
10:00:36|4077.46
10:00:37|4077.46
10:00:38|4077.46
10:00:39|4077.43
10:00:40|4077.43
10:00:41|4077.43
10:00:42|4077.39
10:00:43|4077.39
10:00:44|4077.39
10:00:45|4077.39
10:00:46|4077.39
10:00:47|4077.39
10:00:48|4077.39
10:00:49|4077.27
10:00:50|4077.27
10:00:51|4077.27
10:00:52|4077.18
10:00:53|4076.91
10:00:54|4076.88
10:00:56|4076.88
10:00:56|4076.88
10:00:58|4076.88
10:00:59|4077.27
10:01:01|4077.27
10:01:02|4077.27
10:01:03|4077.27
10:01:04|4077.64
10:01:05|4076.61
10:01:06|4076.61
10:01:07|4076.61
10:01:08|4076.61
10:01:09|4076.61
10:01:10|4076.61
10:01:11|4076.13
10:01:12|4076.13
10:01:13|4076.13
10:01:14|4076.13
10:01:15|4076.13
10:01:16|4076.13
10:01:17|4077.64
10:01:18|4077.64
10:01:19|4077.64
10:01:20|4077.64
10:01:21|4077.64
10:01:22|4077.64
10:01:23|4077.64
10:01:24|4077.64
10:01:25|4077.64
10:01:26|4077.64
10:01:27|4077.64
10:01:28|4077.64
10:01:29|4077.64
10:01:30|4077.76
10:01:31|4077.76
10:01:32|4077.76
10:01:33|4077.82
10:01:34|4077.82
10:01:35|4077.43
10:01:36|4077.2
10:01:37|4077.2
10:01:38|4077.2
10:01:39|4077.2
10:01:40|4077.2
10:01:41|4077.2
10:01:42|4077.2
10:01:43|4077.2
10:01:44|4077.06
10:01:45|4076.92
10:01:46|4076.92
10:01:47|4076.92
10:01:48|4076.92
10:01:49|4076.92
10:01:50|4076.91
10:01:51|4076.91
10:01:52|4076.91
10:01:53|4076.92
10:01:54|4076.92
10:01:55|4076.92
10:01:57|4076.91
10:01:58|4076.91
10:01:59|4076.91
10:02:00|4076.91
10:02:01|4076.91
10:02:03|4076.91
10:02:04|4076.91
10:02:06|4076.91
10:02:06|4076.91
10:02:07|4076.91
10:02:08|4076.91
10:02:09|4076.91
10:02:10|4076.91
10:02:11|4076.91
10:02:12|4076.91
10:02:14|4076.52
10:02:15|4076.52
10:02:16|4076.52
10:02:17|4076.52
10:02:18|4076.52
10:02:19|4076.52
10:02:20|4077.24
10:02:21|4076.93
10:02:22|4076.93
10:02:23|4076.93
10:02:24|4076.93
10:02:26|4076.93
10:02:26|4076.93
10:02:28|4076.93
10:02:29|4076.93
10:02:30|4076.53
10:02:30|4076.53
10:02:32|4076.53
10:02:33|4076.53
10:02:34|4076.7
10:02:35|4076.7
10:02:36|4076.7
10:02:37|4076.7
10:02:37|4076.7
10:02:39|4076.7
10:02:40|4076.7
10:02:41|4076.7
10:02:41|4076.7
10:02:43|4076.7
10:02:44|4076.51
10:02:45|4076.51
10:02:46|4076.51
10:02:47|4076.51
10:02:48|4076.51
10:02:49|4076.51
10:02:50|4076.51
10:02:51|4076.51
10:02:52|4076.5
10:02:52|4076.5
10:02:54|4076.5
10:02:55|4076.28
10:02:56|4076.28
10:02:58|4076.28
10:02:59|4076.28
10:03:00|4076.28
10:03:01|4076.01
10:03:02|4076.01
10:03:03|4076.01
10:03:04|4076.01
10:03:05|4076.01
10:03:06|4076.04
10:03:07|4076.04
10:03:08|4076.04
10:03:09|4076.04
10:03:10|4076.04
10:03:11|4076.04
10:03:12|4076.04
10:03:13|4076.04
10:03:14|4076.04
10:03:15|4076.04
10:03:16|4076.04
10:03:17|4076.04
10:03:18|4076.04
10:03:19|4076.04
10:03:20|4076.04
10:03:21|4076.04
10:03:22|4076.04
10:03:23|4076.04
10:03:24|4076.04
10:03:25|4076.04
10:03:26|4076.03
10:03:27|4076.04
10:03:28|4076.04
10:03:29|4076.04
10:03:30|4076.04
10:03:32|4076.04
10:03:32|4076.04
10:03:33|4076.04
10:03:34|4076.04
10:03:36|4076.04
10:03:37|4076.04
10:03:37|4076.04
10:03:38|4076.04
10:03:39|4076.03
10:03:41|4076.03
10:03:42|4076.03
10:03:43|4076.03
10:03:44|4076.03
10:03:45|4075.93
10:03:45|4075.89
10:03:46|4075.89
10:03:48|4075.89
10:03:48|4075.89
10:03:49|4075.89
10:03:51|4075.89
10:03:51|4075.89
10:03:52|4075.87
10:03:53|4075.87
10:03:55|4075.86
10:03:56|4075.86
10:03:56|4075.86
10:03:58|4075.86
10:04:00|4075.86
10:04:02|4076.04
10:04:03|4076.04
10:04:04|4076.42
10:04:05|4076.42
10:04:06|4076.42
10:04:07|4076.39
10:04:08|4076.53
10:04:09|4076.53
10:04:10|4076.53
10:04:11|4076.53
10:04:11|4076.99
10:04:13|4076.99
10:04:14|4076.99
10:04:15|4076.99
10:04:16|4077.14
10:04:17|4077.14
10:04:18|4077.14
10:04:19|4077.22
10:04:20|4077.22
10:04:21|4077.22
10:04:22|4077.22
10:04:22|4077.22
10:04:24|4077.22
10:04:25|4077.22
10:04:26|4077.22
10:04:27|4077.41
10:04:28|4077.41
10:04:29|4077.41
10:04:30|4077.41
10:04:31|4077.41
10:04:32|4077.41
10:04:33|4077.41
10:04:34|4077.8
10:04:35|4079.49
10:04:35|4079.49
10:04:37|4079.49
10:04:38|4080.
10:04:39|4080.
10:04:39|4080.
10:04:40|4080.
10:04:42|4081.
10:04:43|4081.
10:04:44|4081.
10:04:45|4081.49
10:04:46|4081.5
10:04:47|4081.5
10:04:48|4081.5
10:04:49|4081.49
10:04:50|4081.49
10:04:51|4081.5
10:04:52|4081.5
10:04:53|4081.5
10:04:54|4081.63
10:04:54|4081.63
10:04:56|4081.63
10:04:56|4081.63
10:04:58|4081.63
10:05:00|4081.79
10:05:01|4081.79
10:05:02|4082.54
10:05:04|4082.54
10:05:04|4082.02
10:05:05|4081.87
10:05:06|4081.87
10:05:08|4081.57
10:05:08|4081.1
10:05:10|4081.41
10:05:11|4081.41
10:05:12|4081.11
10:05:13|4081.11
10:05:14|4081.34
10:05:14|4081.34
10:05:16|4081.34
10:05:17|4081.34
10:05:18|4081.34
10:05:19|4081.34
10:05:21|4081.34
10:05:21|4081.34
10:05:23|4081.34
10:05:24|4081.34
10:05:25|4081.34
10:05:25|4081.34
10:05:26|4081.1
10:05:28|4081.1
10:05:29|4081.48
10:05:29|4081.48
10:05:31|4081.48
10:05:32|4081.48
10:05:32|4081.48
10:05:33|4081.48
10:05:34|4081.48
10:05:36|4081.48
10:05:38|4081.96
10:05:38|4081.85
10:05:39|4081.85
10:05:41|4081.85
10:05:42|4081.43
10:05:43|4081.43
10:05:43|4081.42
10:05:44|4081.42
10:05:46|4081.42
10:05:47|4081.42
10:05:47|4081.42
10:05:49|4081.42
10:05:49|4081.42
10:05:50|4081.42
10:05:51|4081.42
10:05:52|4081.42
10:05:53|4081.42
10:05:54|4081.42
10:05:55|4081.42
10:05:56|4081.42
10:05:58|4081.35
10:05:58|4081.35
10:05:59|4081.35
10:06:00|4081.34
10:06:01|4081.1
10:06:04|4081.24
10:06:04|4081.24
10:06:05|4081.24
10:06:06|4081.47
10:06:07|4081.48
10:06:09|4081.48
10:06:10|4081.48
10:06:11|4081.48
10:06:12|4081.48
10:06:13|4081.48
10:06:14|4081.48
10:06:16|4081.48
10:06:16|4081.48
10:06:17|4082.15
10:06:18|4082.15
10:06:19|4082.15
10:06:20|4082.15
10:06:21|4082.15
10:06:22|4082.15
10:06:23|4082.73
10:06:24|4082.75
10:06:25|4082.95
10:06:27|4082.95
10:06:27|4082.95
10:06:28|4082.95
10:06:29|4082.95
10:06:30|4082.95
10:06:31|4082.95
10:06:32|4083.
10:06:33|4083.84
10:06:34|4083.84
10:06:35|4083.84
10:06:36|4083.84
10:06:37|4083.84
10:06:38|4083.84
10:06:39|4083.84
10:06:40|4083.84
10:06:41|4084.07
10:06:42|4084.07
10:06:43|4084.35
10:06:44|4084.35
10:06:45|4084.35
10:06:46|4084.35
10:06:47|4084.35
10:06:48|4084.35
10:06:49|4084.35
10:06:50|4084.35
10:06:51|4084.33
10:06:52|4084.13
10:06:53|4084.13
10:06:54|4083.94
10:06:55|4083.5
10:06:57|4084.
10:06:58|4084.
10:06:59|4084.
10:07:00|4084.
10:07:02|4084.1
10:07:03|4083.54
10:07:04|4083.54
10:07:05|4083.54
10:07:07|4083.54
10:07:08|4083.54
10:07:09|4083.54
10:07:09|4083.54
10:07:11|4083.54
10:07:11|4083.44
10:07:12|4083.45
10:07:14|4083.45
10:07:15|4083.45
10:07:15|4083.45
10:07:17|4083.45
10:07:18|4083.45
10:07:19|4083.73
10:07:20|4084.2
10:07:21|4084.2
10:07:22|4084.2
10:07:23|4084.2
10:07:24|4084.2
10:07:25|4084.34
10:07:26|4084.34
10:07:27|4084.34
10:07:28|4084.34
10:07:29|4084.53
10:07:30|4085.08
10:07:32|4085.08
10:07:32|4085.08
10:07:33|4085.08
10:07:35|4085.08
10:07:35|4085.08
10:07:37|4085.08
10:07:38|4085.08
10:07:39|4084.84
10:07:39|4084.85
10:07:40|4084.87
10:07:41|4084.87
10:07:42|4084.87
10:07:43|4084.87
10:07:44|4084.87
10:07:46|4084.87
10:07:46|4084.89
10:07:48|4084.46
10:07:49|4084.46
10:07:49|4084.46
10:07:50|4084.46
10:07:52|4084.67
10:07:53|4084.67
10:07:53|4084.67
10:07:55|4084.67
10:07:55|4084.67
10:07:56|4084.67
10:07:57|4084.67
10:07:58|4084.67
10:07:59|4084.67
10:08:00|4084.57
10:08:02|4084.57
10:08:04|4084.24
10:08:06|4084.24
10:08:07|4084.24
10:08:07|4084.24
10:08:08|4084.24
10:08:10|4084.24
10:08:10|4084.24
10:08:11|4084.24
10:08:12|4084.24
10:08:13|4084.63
10:08:15|4084.63
10:08:15|4084.64
10:08:16|4084.64
10:08:17|4084.2
10:08:19|4084.2
10:08:20|4084.23
10:08:21|4084.28
10:08:22|4084.28
10:08:23|4084.28
10:08:24|4084.28
10:08:25|4084.28
10:08:26|4084.25
10:08:27|4084.25
10:08:28|4084.25
10:08:29|4084.25
10:08:30|4084.25
10:08:31|4084.2
10:08:32|4084.2
10:08:33|4084.2
10:08:34|4084.2
10:08:35|4084.2
10:08:36|4084.2
10:08:37|4084.2
10:08:38|4084.2
10:08:39|4084.2
10:08:40|4084.2
10:08:41|4084.23
10:08:42|4084.24
10:08:43|4084.24
10:08:44|4084.24
10:08:45|4084.24
10:08:46|4084.31
10:08:47|4084.31
10:08:48|4084.37
10:08:49|4084.5
10:08:50|4084.5
10:08:51|4084.5
10:08:52|4084.5
10:08:53|4084.47
10:08:54|4084.67
10:08:55|4084.67
10:08:56|4084.67
10:08:57|4084.67
10:08:58|4084.67
10:08:59|4084.67
10:09:00|4084.67
10:09:02|4085.4
10:09:04|4085.4
10:09:05|4085.4
10:09:06|4085.4
10:09:06|4085.4
10:09:08|4085.4
10:09:10|4085.4
10:09:10|4085.25
10:09:12|4085.25
10:09:12|4085.25
10:09:13|4085.25
10:09:14|4085.25
10:09:15|4085.25
10:09:16|4085.25
10:09:17|4085.25
10:09:18|4085.25
10:09:19|4085.16
10:09:20|4085.16
10:09:22|4085.15
10:09:22|4085.15
10:09:23|4085.15
10:09:24|4085.45
10:09:26|4085.32
10:09:27|4084.86
10:09:28|4084.86
10:09:28|4085.05
10:09:30|4084.2
10:09:31|4084.2
10:09:32|4084.16
10:09:33|4084.16
10:09:34|4084.16
10:09:35|4084.18
10:09:36|4085.06
10:09:37|4085.06
10:09:37|4085.06
10:09:39|4085.06
10:09:40|4085.06
10:09:41|4085.06
10:09:42|4085.06
10:09:43|4085.06
10:09:44|4085.08
10:09:45|4085.08
10:09:46|4085.08
10:09:47|4085.08
10:09:48|4085.08
10:09:49|4085.08
10:09:50|4085.08
10:09:51|4085.08
10:09:52|4085.26
10:09:52|4085.26
10:09:53|4085.26
10:09:55|4085.26
10:09:55|4085.26
10:09:57|4085.26
10:09:58|4085.26
10:09:59|4085.26
10:10:00|4085.26
10:10:01|4085.26
10:10:02|4085.26
10:10:02|4085.26
10:10:04|4085.26
10:10:06|4085.26
10:10:07|4085.26
10:10:08|4085.26
10:10:09|4085.37
10:10:10|4085.37
10:10:10|4085.37
10:10:11|4085.37
10:10:13|4085.37
10:10:13|4085.37
10:10:14|4085.37
10:10:15|4085.37
10:10:17|4085.99
10:10:18|4085.65
10:10:19|4085.65
10:10:21|4085.45
10:10:21|4085.43
10:10:22|4085.5
10:10:23|4085.5
10:10:24|4085.5
10:10:25|4085.5
10:10:26|4085.5
10:10:27|4085.5
10:10:29|4085.5
10:10:30|4085.55
10:10:30|4085.55
10:10:31|4085.55
10:10:33|4085.55
10:10:33|4085.55
10:10:34|4085.55
10:10:36|4085.99
10:10:37|4085.99
10:10:37|4085.99
10:10:38|4085.99
10:10:39|4085.99
10:10:40|4085.99
10:10:41|4085.61
10:10:42|4085.61
10:10:44|4085.61
10:10:44|4085.61
10:10:46|4085.43
10:10:46|4085.43
10:10:47|4085.5
10:10:48|4085.43
10:10:49|4085.43
10:10:50|4085.37
10:10:51|4085.37
10:10:53|4085.49
10:10:53|4085.49
10:10:54|4085.49
10:10:56|4085.49
10:10:57|4085.49
10:10:58|4085.49
10:10:58|4085.49
10:11:00|4085.49
10:11:01|4085.49
10:11:02|4085.49
10:11:03|4085.49
10:11:04|4085.49
10:11:06|4085.82
10:11:07|4085.82
10:11:08|4085.82
10:11:09|4085.82
10:11:10|4085.82
10:11:11|4085.82
10:11:13|4085.82
10:11:14|4085.82
10:11:14|4085.82
10:11:16|4085.82
10:11:16|4085.82
10:11:18|4085.64
10:11:19|4085.64
10:11:20|4085.64
10:11:21|4085.64
10:11:22|4085.64
10:11:23|4085.64
10:11:24|4085.64
10:11:25|4085.64
10:11:26|4085.64
10:11:27|4085.64
10:11:28|4085.64
10:11:29|4085.64
10:11:30|4085.64
10:11:31|4085.64
10:11:32|4085.64
10:11:33|4085.64
10:11:34|4085.47
10:11:35|4085.47
10:11:36|4085.47
10:11:37|4085.47
10:11:38|4085.47
10:11:39|4085.47
10:11:40|4085.6
10:11:41|4085.6
10:11:42|4085.41
10:11:43|4085.41
10:11:44|4085.41
10:11:45|4085.41
10:11:46|4085.43
10:11:47|4085.43
10:11:48|4085.42
10:11:49|4085.42
10:11:50|4085.42
10:11:51|4085.42
10:11:52|4085.42
10:11:53|4085.42
10:11:54|4085.42
10:11:55|4085.42
10:11:56|4085.42
10:11:57|4085.42
10:11:58|4085.41
10:11:59|4085.41
10:12:00|4085.41
10:12:01|4085.41
10:12:02|4085.41
10:12:04|4085.41
10:12:04|4085.41
10:12:07|4085.41
10:12:08|4085.41
10:12:10|4085.37
10:12:10|4085.07
10:12:11|4085.07
10:12:12|4085.07
10:12:13|4085.07
10:12:15|4085.07
10:12:16|4085.26
10:12:17|4085.26
10:12:18|4085.26
10:12:19|4085.26
10:12:20|4085.26
10:12:21|4085.26
10:12:22|4085.26
10:12:23|4085.55
10:12:24|4085.55
10:12:25|4085.55
10:12:26|4085.55
10:12:27|4085.55
10:12:29|4085.55
10:12:29|4085.22
10:12:30|4085.22
10:12:31|4085.22
10:12:32|4085.22
10:12:33|4085.5
10:12:34|4085.48
10:12:35|4085.48
10:12:36|4085.48
10:12:37|4085.48
10:12:38|4085.98
10:12:39|4085.98
10:12:40|4085.98
10:12:41|4085.75
10:12:42|4085.75
10:12:43|4085.48
10:12:44|4085.51
10:12:45|4085.51
10:12:46|4085.51
10:12:48|4085.5
10:12:48|4085.5
10:12:49|4085.5
10:12:50|4085.5
10:12:51|4085.55
10:12:52|4085.55
10:12:53|4085.55
10:12:54|4085.55
10:12:55|4085.55
10:12:57|4085.55
10:12:57|4085.55
10:12:58|4085.55
10:12:59|4085.55
10:13:00|4085.55
10:13:01|4085.55
10:13:02|4085.55
10:13:03|4085.55
10:13:04|4085.55
10:13:05|4085.55
10:13:07|4085.55
10:13:08|4085.55
10:13:10|4085.78
10:13:11|4085.78
10:13:11|4085.78
10:13:13|4085.78
10:13:13|4085.78
10:13:14|4086.
10:13:15|4086.
10:13:16|4087.39
10:13:17|4088.28
10:13:18|4088.28
10:13:19|4088.25
10:13:20|4088.25
10:13:21|4088.51
10:13:22|4088.51
10:13:24|4089.
10:13:24|4089.
10:13:25|4089.
10:13:26|4089.
10:13:28|4089.
10:13:28|4089.
10:13:29|4089.99
10:13:30|4089.99
10:13:31|4089.99
10:13:32|4090.
10:13:33|4090.
10:13:34|4090.
10:13:35|4090.
10:13:36|4090.
10:13:37|4090.
10:13:38|4090.
10:13:39|4090.
10:13:40|4090.
10:13:41|4090.
10:13:42|4090.
10:13:43|4090.49
10:13:44|4090.49
10:13:45|4090.49
10:13:46|4090.49
10:13:47|4090.44
10:13:49|4090.15
10:13:49|4090.15
10:13:50|4090.15
10:13:51|4090.15
10:13:52|4090.48
10:13:54|4090.48
10:13:54|4090.48
10:13:55|4090.48
10:13:57|4090.48
10:13:57|4090.48
10:13:59|4090.5
10:14:00|4090.5
10:14:01|4090.5
10:14:02|4090.5
10:14:03|4090.5
10:14:04|4090.5
10:14:05|4090.5
10:14:06|4090.75
10:14:07|4090.75
10:14:09|4090.75
10:14:10|4090.75
10:14:11|4090.75
10:14:12|4090.75
10:14:13|4091.19
10:14:14|4091.19
10:14:15|4091.19
10:14:16|4091.18
10:14:17|4091.18
10:14:18|4091.18
10:14:19|4091.19
10:14:20|4091.19
10:14:21|4091.19
10:14:22|4091.19
10:14:23|4091.19
10:14:24|4091.19
10:14:25|4091.19
10:14:26|4091.19
10:14:27|4091.19
10:14:28|4091.19
10:14:29|4091.22
10:14:30|4091.22
10:14:32|4091.4
10:14:32|4091.4
10:14:33|4091.4
10:14:34|4091.4
10:14:35|4092.18
10:14:36|4092.18
10:14:37|4092.97
10:14:38|4092.97
10:14:39|4092.97
10:14:40|4092.97
10:14:41|4092.97
10:14:43|4093.23
10:14:43|4093.23
10:14:44|4093.23
10:14:45|4093.23
10:14:47|4093.21
10:14:48|4093.21
10:14:49|4093.21
10:14:50|4093.38
10:14:51|4093.38
10:14:51|4093.38
10:14:53|4093.38
10:14:54|4093.38
10:14:55|4093.38
10:14:55|4093.38
10:14:57|4093.38
10:14:58|4093.38
10:14:58|4093.38
10:15:00|4092.4
10:15:01|4091.69
10:15:02|4091.69
10:15:03|4091.69
10:15:04|4091.69
10:15:05|4091.69
10:15:06|4092.01
10:15:06|4092.01
10:15:08|4092.01
10:15:10|4091.4
10:15:12|4090.88
10:15:13|4089.99
10:15:14|4089.62
10:15:15|4088.4
10:15:16|4088.4
10:15:17|4088.4
10:15:18|4089.04
10:15:19|4089.04
10:15:20|4089.25
10:15:21|4089.25
10:15:22|4089.25
10:15:23|4089.25
10:15:24|4089.25
10:15:25|4089.25
10:15:26|4089.25
10:15:27|4089.25
10:15:28|4090.33
10:15:29|4090.33
10:15:30|4090.33
10:15:31|4090.42
10:15:33|4090.5
10:15:33|4090.5
10:15:34|4090.9
10:15:35|4091.9
10:15:36|4091.9
10:15:37|4091.9
10:15:38|4091.9
10:15:39|4091.9
10:15:40|4091.9
10:15:41|4091.9
10:15:42|4091.9
10:15:43|4091.9
10:15:44|4091.9
10:15:45|4091.9
10:15:46|4091.9
10:15:47|4091.9
10:15:48|4091.93
10:15:49|4092.
10:15:50|4092.76
10:15:52|4092.76
10:15:52|4092.76
10:15:54|4092.76
10:15:55|4092.76
10:15:56|4092.76
10:15:56|4092.76
10:15:58|4092.76
10:15:59|4093.5
10:15:59|4093.5
10:16:00|4093.5
10:16:02|4093.5
10:16:02|4093.5
10:16:03|4093.5
10:16:05|4094.55
10:16:05|4094.55
10:16:07|4094.55
10:16:07|4094.73
10:16:08|4094.73
10:16:11|4094.68
10:16:12|4094.68
10:16:14|4094.68
10:16:15|4094.68
10:16:16|4094.72
10:16:17|4094.72
10:16:18|4094.72
10:16:19|4094.72
10:16:21|4094.72
10:16:22|4094.64
10:16:23|4094.64
10:16:24|4094.64
10:16:25|4094.58
10:16:25|4094.58
10:16:26|4094.58
10:16:29|4094.73
10:16:29|4094.73
10:16:30|4094.73
10:16:31|4095.
10:16:32|4095.
10:16:33|4095.
10:16:34|4094.57
10:16:35|4094.54
10:16:36|4094.54
10:16:37|4094.54
10:16:38|4094.54
10:16:39|4094.54
10:16:40|4094.39
10:16:41|4094.39
10:16:42|4094.39
10:16:43|4094.39
10:16:44|4094.31
10:16:45|4094.31
10:16:46|4094.41
10:16:47|4094.42
10:16:48|4094.41
10:16:49|4094.41
10:16:50|4094.41
10:16:51|4094.41
10:16:52|4094.41
10:16:53|4094.41
10:16:54|4094.41
10:16:55|4094.41
10:16:57|4094.41
10:16:57|4094.41
10:16:58|4094.41
10:16:59|4094.41
10:17:00|4094.41
10:17:01|4094.41
10:17:02|4095.16
10:17:03|4095.16
10:17:05|4095.16
10:17:06|4095.16
10:17:07|4095.16
10:17:08|4095.16
10:17:09|4095.16
10:17:10|4095.2
10:17:12|4095.2
10:17:13|4095.32
10:17:14|4095.32
10:17:15|4095.69
10:17:15|4095.81
10:17:17|4095.81
10:17:18|4096.92
10:17:20|4097.
10:17:21|4097.
10:17:21|4097.32
10:17:23|4097.32
10:17:23|4097.32
10:17:24|4098.04
10:17:25|4098.04
10:17:26|4099.
10:17:27|4099.
10:17:28|4099.
10:17:29|4099.24
10:17:31|4099.47
10:17:31|4100.
10:17:33|4100.38
10:17:33|4101.
10:17:34|4101.13
10:17:35|4102.5
10:17:36|4102.5
10:17:37|4102.5
10:17:38|4102.5
10:17:39|4102.09
10:17:40|4101.13
10:17:41|4101.1
10:17:42|4099.61
10:17:43|4098.5
10:17:44|4098.5
10:17:45|4097.
10:17:46|4096.17
10:17:47|4096.17
10:17:48|4098.06
10:17:49|4099.45
10:17:50|4099.45
10:17:51|4099.45
10:17:52|4099.29
10:17:54|4099.29
10:17:54|4099.98
10:17:55|4100.54
10:17:56|4100.59
10:17:57|4100.99
10:17:58|4100.98
10:17:59|4100.98
10:18:00|4100.48
10:18:01|4100.
10:18:02|4100.
10:18:03|4100.
10:18:04|4098.97
10:18:05|4098.97
10:18:06|4097.58
10:18:08|4097.58
10:18:08|4097.64
10:18:09|4097.64
10:18:10|4097.15
10:18:12|4097.15
10:18:13|4097.15
10:18:15|4097.15
10:18:15|4097.54
10:18:16|4097.54
10:18:17|4098.16
10:18:18|4098.16
10:18:19|4098.16
10:18:20|4098.5
10:18:21|4098.5
10:18:23|4101.98
10:18:24|4101.98
10:18:25|4101.32
10:18:26|4101.32
10:18:27|4101.32
10:18:28|4101.32
10:18:30|4101.32
10:18:30|4101.32
10:18:32|4100.61
10:18:32|4100.61
10:18:33|4100.61
10:18:34|4100.61
10:18:36|4100.61
10:18:37|4100.61
10:18:37|4100.61
10:18:39|4100.61
10:18:40|4100.61
10:18:41|4100.61
10:18:43|4100.6
10:18:43|4100.61
10:18:45|4100.61
10:18:46|4100.61
10:18:47|4100.61
10:18:48|4100.6
10:18:48|4100.6
10:18:49|4100.6
10:18:51|4100.6
10:18:51|4100.6
10:18:52|4100.61
10:18:53|4100.6
10:18:54|4100.6
10:18:56|4100.6
10:18:56|4100.6
10:18:57|4100.6
10:18:58|4100.6
10:18:59|4100.6
10:19:00|4100.6
10:19:01|4100.6
10:19:02|4100.6
10:19:04|4100.6
10:19:04|4100.32
10:19:05|4100.32
10:19:06|4100.32
10:19:07|4100.32
10:19:09|4100.32
10:19:10|4100.32
10:19:10|4100.32
10:19:11|4100.32
10:19:13|4100.32
10:19:14|4100.34
10:19:15|4100.34
10:19:16|4100.34
10:19:17|4100.34
10:19:18|4100.34
10:19:19|4100.34
10:19:20|4100.34
10:19:21|4100.34
10:19:22|4100.34
10:19:23|4100.34
10:19:24|4100.34
10:19:25|4100.34
10:19:26|4100.34
10:19:27|4100.34
10:19:28|4100.34
10:19:29|4100.34
10:19:30|4100.34
10:19:31|4100.34
10:19:32|4100.34
10:19:33|4100.34
10:19:34|4100.34
10:19:35|4100.28
10:19:36|4100.47
10:19:37|4100.47
10:19:38|4100.47
10:19:39|4100.47
10:19:40|4100.47
10:19:41|4100.47
10:19:42|4100.42
10:19:43|4100.42
10:19:44|4100.42
10:19:45|4100.64
10:19:46|4100.64
10:19:47|4100.98
10:19:48|4101.
10:19:49|4101.31
10:19:50|4101.31
10:19:51|4100.58
10:19:52|4100.58
10:19:53|4100.58
10:19:54|4100.
10:19:55|4100.
10:19:56|4100.
10:19:57|4099.63
10:19:58|4099.63
10:19:59|4099.64
10:20:00|4100.17
10:20:01|4100.17
10:20:02|4100.17
10:20:03|4100.17
10:20:04|4100.17
10:20:05|4100.
10:20:06|4100.
10:20:07|4100.
10:20:08|4099.45
10:20:09|4099.45
10:20:10|4099.45
10:20:11|4099.45
10:20:12|4099.45
10:20:13|4099.45
10:20:15|4099.45
10:20:16|4099.45
10:20:17|4099.45
10:20:18|4099.45
10:20:19|4098.15
10:20:20|4098.15
10:20:21|4098.15
10:20:22|4097.
10:20:23|4096.25
10:20:24|4096.53
10:20:25|4096.53
10:20:26|4096.53
10:20:27|4096.53
10:20:28|4096.53
10:20:29|4096.53
10:20:31|4096.52
10:20:31|4096.5
10:20:32|4097.45
10:20:34|4097.45
10:20:34|4097.44
10:20:35|4097.44
10:20:36|4097.35
10:20:37|4097.41
10:20:38|4097.41
10:20:39|4097.41
10:20:40|4097.41
10:20:41|4097.41
10:20:42|4097.65
10:20:43|4098.
10:20:44|4098.
10:20:45|4098.
10:20:46|4098.87
10:20:47|4098.87
10:20:48|4098.87
10:20:49|4098.87
10:20:50|4099.
10:20:51|4099.
10:20:52|4099.
10:20:53|4099.
10:20:54|4099.
10:20:55|4099.
10:20:56|4099.24
10:20:57|4099.24
10:20:59|4099.23
10:21:00|4100.41
10:21:01|4100.41
10:21:03|4100.43
10:21:03|4100.43
10:21:04|4100.43
10:21:05|4100.43
10:21:07|4100.43
10:21:08|4100.43
10:21:09|4100.43
10:21:10|4100.43
10:21:12|4100.43
10:21:13|4100.43
10:21:13|4100.43
10:21:15|4100.99
10:21:17|4101.1
10:21:18|4101.1
10:21:19|4101.1
10:21:20|4101.1
10:21:21|4101.16
10:21:22|4101.16
10:21:23|4101.16
10:21:24|4101.12
10:21:26|4101.13
10:21:26|4101.13
10:21:27|4101.13
10:21:28|4101.13
10:21:29|4101.13
10:21:30|4101.17
10:21:31|4101.17
10:21:32|4101.17
10:21:33|4101.17
10:21:34|4101.17
10:21:35|4101.17
10:21:36|4101.26
10:21:37|4101.26
10:21:38|4101.29
10:21:40|4101.29
10:21:41|4101.31
10:21:42|4101.31
10:21:43|4101.31
10:21:44|4101.31
10:21:44|4101.31
10:21:46|4101.6
10:21:46|4101.6
10:21:47|4101.6
10:21:49|4101.38
10:21:50|4101.34
10:21:51|4101.34
10:21:51|4101.34
10:21:53|4101.61
10:21:54|4101.61
10:21:55|4101.61
10:21:55|4101.61
10:21:56|4101.61
10:21:57|4102.48
10:21:59|4102.48
10:22:00|4102.48
10:22:01|4102.3
10:22:02|4102.3
10:22:02|4102.3
10:22:04|4102.27
10:22:05|4102.27
10:22:07|4102.27
10:22:07|4102.27
10:22:08|4102.27
10:22:09|4102.27
10:22:10|4102.27
10:22:11|4102.27
10:22:12|4102.27
10:22:13|4102.27
10:22:14|4102.27
10:22:16|4102.27
10:22:17|4102.18
10:22:18|4102.18
10:22:19|4102.18
10:22:21|4102.18
10:22:22|4102.18
10:22:23|4102.19
10:22:24|4102.19
10:22:24|4102.19
10:22:26|4102.19
10:22:27|4102.19
10:22:28|4102.19
10:22:29|4102.19
10:22:30|4102.19
10:22:32|4102.18
10:22:33|4102.5
10:22:33|4103.36
10:22:35|4103.36
10:22:35|4103.36
10:22:37|4103.36
10:22:38|4103.36
10:22:39|4103.36
10:22:40|4103.36
10:22:41|4103.36
10:22:42|4103.79
10:22:43|4103.79
10:22:44|4103.8
10:22:45|4103.79
10:22:46|4103.79
10:22:47|4103.79
10:22:48|4103.79
10:22:48|4103.79
10:22:49|4103.79
10:22:51|4103.79
10:22:52|4103.98
10:22:53|4104.13
10:22:54|4104.13
10:22:54|4104.14
10:22:55|4104.14
10:22:56|4104.14
10:22:58|4104.35
10:22:58|4104.35
10:22:59|4104.35
10:23:01|4104.29
10:23:01|4104.29
10:23:03|4104.29
10:23:04|4104.36
10:23:05|4104.36
10:23:06|4104.36
10:23:07|4104.36
10:23:08|4104.36
10:23:09|4104.35
10:23:10|4104.36
10:23:11|4104.35
10:23:12|4104.26
10:23:13|4104.26
10:23:14|4104.26
10:23:14|4104.26
10:23:16|4104.27
10:23:17|4104.27
10:23:18|4104.27
10:23:19|4103.
10:23:20|4102.59
10:23:21|4102.59
10:23:23|4102.95
10:23:24|4102.95
10:23:25|4102.95
10:23:25|4102.95
10:23:27|4102.95
10:23:28|4102.61
10:23:28|4102.61
10:23:29|4102.61
10:23:31|4102.61
10:23:32|4102.61
10:23:33|4102.61
10:23:34|4102.46
10:23:35|4102.46
10:23:36|4102.6
10:23:37|4102.6
10:23:38|4102.6
10:23:39|4102.58
10:23:40|4102.58
10:23:41|4102.58
10:23:42|4102.58
10:23:43|4102.58
10:23:44|4102.58
10:23:45|4102.58
10:23:46|4102.89
10:23:47|4102.89
10:23:48|4102.88
10:23:50|4102.88
10:23:50|4102.88
10:23:51|4102.88
10:23:52|4102.88
10:23:53|4103.48
10:23:54|4103.61
10:23:55|4103.61
10:23:56|4103.61
10:23:57|4103.61
10:23:58|4103.61
10:23:59|4103.61
10:24:00|4103.61
10:24:01|4103.61
10:24:02|4103.61
10:24:03|4103.61
10:24:04|4103.99
10:24:05|4103.99
10:24:06|4104.
10:24:07|4103.99
10:24:08|4104.
10:24:09|4104.
10:24:10|4104.
10:24:11|4104.
10:24:12|4104.3
10:24:13|4104.3
10:24:14|4104.3
10:24:15|4104.3
10:24:16|4104.3
10:24:18|4104.3
10:24:19|4104.21
10:24:21|4104.21
10:24:22|4104.21
10:24:24|4104.21
10:24:24|4104.22
10:24:25|4104.22
10:24:27|4104.22
10:24:28|4104.22
10:24:28|4104.22
10:24:29|4104.22
10:24:30|4104.22
10:24:32|4104.33
10:24:33|4104.33
10:24:34|4104.32
10:24:35|4104.32
10:24:36|4104.32
10:24:38|4104.32
10:24:38|4104.91
10:24:39|4104.91
10:24:40|4104.72
10:24:41|4104.72
10:24:43|4104.72
10:24:43|4104.72
10:24:45|4104.72
10:24:46|4104.72
10:24:47|4104.72
10:24:48|4104.72
10:24:50|4104.72
10:24:50|4104.72
10:24:52|4104.72
10:24:53|4104.72
10:24:54|4104.72
10:24:55|4104.72
10:24:56|4104.72
10:24:57|4104.34
10:24:58|4104.34
10:24:59|4104.54
10:25:00|4104.54
10:25:01|4104.54
10:25:02|4104.54
10:25:02|4104.54
10:25:04|4104.54
10:25:05|4104.34
10:25:06|4104.34
10:25:07|4104.33
10:25:08|4104.33
10:25:08|4104.33
10:25:09|4104.33
10:25:11|4104.33
10:25:12|4104.33
10:25:13|4104.33
10:25:14|4104.15
10:25:15|4104.15
10:25:16|4104.15
10:25:17|4104.15
10:25:18|4104.15
10:25:20|4104.15
10:25:21|4104.08
10:25:23|4104.08
10:25:23|4104.08
10:25:24|4104.08
10:25:26|4103.96
10:25:27|4103.96
10:25:29|4103.96
10:25:30|4104.67
10:25:31|4104.67
10:25:32|4104.59
10:25:33|4104.6
10:25:34|4104.6
10:25:35|4104.59
10:25:36|4104.59
10:25:38|4104.59
10:25:38|4104.59
10:25:39|4104.7
10:25:40|4104.7
10:25:41|4104.7
10:25:42|4104.7
10:25:43|4104.7
10:25:44|4104.7
10:25:45|4104.45
10:25:46|4104.45
10:25:47|4104.45
10:25:48|4104.45
10:25:49|4104.45
10:25:50|4104.45
10:25:51|4104.03
10:25:52|4104.47
10:25:54|4104.71
10:25:55|4104.71
10:25:56|4104.62
10:25:56|4104.62
10:25:58|4104.7
10:25:59|4104.7
10:25:59|4104.7
10:26:01|4104.7
10:26:02|4104.71
10:26:03|4104.71
10:26:04|4104.71
10:26:05|4104.71
10:26:07|4104.7
10:26:07|4104.7
10:26:08|4104.7
10:26:10|4104.7
10:26:10|4104.71
10:26:12|4104.71
10:26:12|4104.71
10:26:13|4104.71
10:26:14|4104.71
10:26:15|4104.71
10:26:16|4104.71
10:26:18|4104.71
10:26:19|4104.71
10:26:20|4104.71
10:26:22|4104.71
10:26:23|4104.71
10:26:24|4104.56
10:26:25|4104.56
10:26:27|4104.66
10:26:28|4104.66
10:26:29|4104.66
10:26:30|4104.66
10:26:31|4104.66
10:26:33|4104.66
10:26:34|4104.64
10:26:35|4104.64
10:26:36|4104.64
10:26:37|4104.64
10:26:38|4104.64
10:26:39|4104.64
10:26:40|4104.64
10:26:41|4104.64
10:26:42|4104.64
10:26:43|4104.64
10:26:44|4104.55
10:26:45|4104.55
10:26:46|4104.55
10:26:47|4105.69
10:26:48|4105.69
10:26:50|4105.69
10:26:50|4106.16
10:26:51|4106.16
10:26:53|4106.11
10:26:53|4106.21
10:26:54|4106.02
10:26:55|4106.01
10:26:56|4106.19
10:26:57|4106.18
10:26:59|4106.18
10:27:00|4106.18
10:27:01|4106.18
10:27:01|4106.18
10:27:02|4106.18
10:27:03|4106.46
10:27:05|4106.46
10:27:05|4106.46
10:27:06|4106.62
10:27:07|4106.62
10:27:08|4106.62
10:27:10|4106.62
10:27:11|4106.67
10:27:12|4106.67
10:27:13|4106.67
10:27:14|4106.67
10:27:15|4106.87
10:27:16|4106.84
10:27:17|4106.84
10:27:18|4106.76
10:27:19|4106.76
10:27:21|4106.76
10:27:22|4106.66
10:27:24|4106.66
10:27:26|4106.67
10:27:26|4106.67
10:27:27|4106.67
10:27:28|4106.67
10:27:29|4106.67
10:27:30|4106.66
10:27:31|4106.66
10:27:32|4106.67
10:27:33|4106.67
10:27:35|4106.99
10:27:35|4106.99
10:27:36|4106.99
10:27:37|4106.99
10:27:38|4106.99
10:27:39|4106.99
10:27:40|4106.99
10:27:41|4106.99
10:27:42|4106.95
10:27:43|4106.97
10:27:44|4106.97
10:27:45|4106.97
10:27:46|4106.97
10:27:48|4106.97
10:27:49|4106.81
10:27:50|4106.81
10:27:51|4106.81
10:27:52|4106.81
10:27:53|4106.81
10:27:54|4106.81
10:27:55|4106.81
10:27:56|4106.81
10:27:57|4106.81
10:27:58|4106.81
10:27:59|4106.81
10:28:00|4106.81
10:28:01|4106.81
10:28:02|4106.68
10:28:03|4106.69
10:28:04|4106.98
10:28:05|4106.97
10:28:06|4106.95
10:28:07|4106.95
10:28:08|4107.99
10:28:09|4107.99
10:28:10|4107.99
10:28:11|4107.99
10:28:12|4107.99
10:28:13|4107.99
10:28:14|4107.99
10:28:15|4107.45
10:28:16|4107.45
10:28:17|4107.83
10:28:18|4108.14
10:28:19|4108.14
10:28:20|4108.14
10:28:21|4108.17
10:28:23|4108.17
10:28:24|4108.17
10:28:25|4108.17
10:28:27|4108.17
10:28:27|4107.95
10:28:28|4107.95
10:28:29|4107.79
10:28:30|4107.77
10:28:32|4107.18
10:28:33|4107.18
10:28:34|4106.96
10:28:35|4106.96
10:28:36|4106.85
10:28:37|4106.85
10:28:38|4106.85
10:28:39|4106.85
10:28:40|4106.85
10:28:41|4106.85
10:28:42|4106.85
10:28:44|4106.85
10:28:45|4106.86
10:28:46|4106.86
10:28:47|4106.86
10:28:47|4106.
10:28:48|4106.
10:28:50|4106.
10:28:50|4106.33
10:28:51|4106.33
10:28:53|4106.33
10:28:55|4106.33
10:28:55|4106.33
10:28:56|4106.33
10:28:57|4105.21
10:28:58|4105.21
10:28:59|4104.03
10:29:00|4103.67
10:29:01|4103.67
10:29:02|4103.86
10:29:03|4103.87
10:29:04|4103.87
10:29:05|4103.87
10:29:06|4103.87
10:29:07|4103.87
10:29:08|4103.87
10:29:09|4103.87
10:29:10|4103.72
10:29:11|4103.78
10:29:12|4103.78
10:29:13|4103.78
10:29:14|4103.78
10:29:15|4103.78
10:29:16|4103.78
10:29:17|4103.78
10:29:18|4103.83
10:29:19|4103.83
10:29:20|4103.94
10:29:21|4103.93
10:29:23|4103.93
10:29:24|4103.93
10:29:26|4103.93
10:29:26|4103.93
10:29:28|4104.12
10:29:30|4105.49
10:29:31|4105.49
10:29:32|4105.49
10:29:33|4105.49
10:29:34|4105.49
10:29:35|4105.49
10:29:36|4105.49
10:29:37|4105.49
10:29:38|4105.49
10:29:39|4105.5
10:29:40|4105.95
10:29:41|4105.95
10:29:42|4105.95
10:29:43|4105.95
10:29:44|4105.49
10:29:46|4104.51
10:29:46|4104.51
10:29:48|4104.77
10:29:48|4104.76
10:29:50|4104.76
10:29:51|4104.76
10:29:52|4104.76
10:29:53|4104.76
10:29:54|4105.46
10:29:54|4105.75
10:29:56|4105.75
10:29:57|4105.75
10:29:58|4105.75
10:29:58|4105.75
10:30:00|4105.8
10:30:01|4105.8
10:30:02|4105.8
10:30:03|4105.85
10:30:04|4105.85
10:30:05|4105.85
10:30:06|4106.21
10:30:07|4106.19
10:30:08|4106.19
10:30:09|4106.19
10:30:10|4106.19
10:30:11|4105.86
10:30:12|4105.85
10:30:13|4105.96
10:30:14|4105.96
10:30:15|4105.65
10:30:16|4105.65
10:30:17|4104.44
10:30:18|4104.44
10:30:19|4104.44
10:30:20|4104.44
10:30:21|4103.8
10:30:22|4103.58
10:30:23|4103.43
10:30:25|4103.43
10:30:26|4103.43
10:30:26|4103.43
10:30:27|4103.43
10:30:28|4103.43
10:30:29|4103.39
10:30:30|4104.
10:30:32|4104.
10:30:33|4104.
10:30:35|4104.57
10:30:35|4104.57
10:30:37|4104.57
10:30:37|4104.57
10:30:38|4104.57
10:30:39|4104.57
10:30:40|4103.43
10:30:41|4103.43
10:30:43|4103.43
10:30:44|4103.43
10:30:45|4103.43
10:30:46|4103.43
10:30:47|4103.43
10:30:47|4103.43
10:30:49|4103.43
10:30:50|4103.43
10:30:50|4103.43
10:30:52|4103.31
10:30:52|4103.
10:30:54|4102.13
10:30:55|4102.09
10:30:56|4102.07
10:30:57|4102.47
10:30:58|4102.05
10:30:59|4102.05
10:31:00|4101.69
10:31:00|4101.69
10:31:02|4101.69
10:31:03|4101.79
10:31:04|4101.88
10:31:04|4101.88
10:31:06|4101.88
10:31:07|4101.88
10:31:08|4101.88
10:31:10|4102.11
10:31:10|4102.11
10:31:11|4102.22
10:31:12|4102.22
10:31:13|4102.22
10:31:14|4102.22
10:31:15|4102.22
10:31:16|4102.05
10:31:17|4102.05
10:31:18|4102.05
10:31:19|4102.05
10:31:20|4102.05
10:31:21|4102.05
10:31:22|4102.16
10:31:23|4102.16
10:31:25|4102.16
10:31:27|4102.16
10:31:28|4102.16
10:31:29|4102.16
10:31:30|4102.16
10:31:32|4102.16
10:31:33|4101.52
10:31:34|4101.52
10:31:35|4101.52
10:31:36|4101.52
10:31:37|4101.45
10:31:38|4101.26
10:31:39|4101.26
10:31:39|4101.26
10:31:41|4101.26
10:31:41|4101.26
10:31:43|4101.26
10:31:43|4101.26
10:31:44|4101.26
10:31:45|4101.27
10:31:47|4101.27
10:31:47|4101.27
10:31:49|4101.27
10:31:50|4101.45
10:31:50|4101.3
10:31:52|4101.46
10:31:53|4101.46
10:31:53|4102.46
10:31:54|4102.06
10:31:55|4102.06
10:31:56|4102.06
10:31:57|4102.06
10:31:58|4102.27
10:32:00|4102.27
10:32:00|4102.62
10:32:01|4102.85
10:32:03|4102.85
10:32:03|4102.84
10:32:05|4102.58
10:32:05|4102.71
10:32:06|4102.71
10:32:08|4102.71
10:32:09|4102.71
10:32:09|4102.71
10:32:10|4102.71
10:32:11|4102.71
10:32:13|4102.71
10:32:13|4102.53
10:32:14|4102.53
10:32:16|4102.53
10:32:17|4102.53
10:32:17|4102.53
10:32:19|4102.53
10:32:19|4102.49
10:32:21|4102.46
10:32:21|4100.26
10:32:22|4100.26
10:32:23|4100.
10:32:24|4099.04
10:32:25|4099.04
10:32:27|4099.04
10:32:29|4099.04
10:32:30|4099.04
10:32:31|4099.01
10:32:32|4099.01
10:32:34|4099.01
10:32:34|4099.01
10:32:35|4099.01
10:32:36|4099.01
10:32:37|4099.09
10:32:38|4099.09
10:32:39|4099.09
10:32:40|4099.01
10:32:41|4099.01
10:32:42|4098.37
10:32:43|4098.37
10:32:44|4098.85
10:32:45|4098.87
10:32:46|4098.61
10:32:47|4098.61
10:32:49|4098.61
10:32:50|4098.61
10:32:51|4098.61
10:32:52|4098.32
10:32:53|4098.32
10:32:54|4098.32
10:32:55|4098.32
10:32:56|4098.32
10:32:57|4098.32
10:32:58|4098.32
10:32:59|4098.32
10:33:00|4098.32
10:33:01|4098.72
10:33:02|4098.72
10:33:03|4098.72
10:33:04|4098.72
10:33:06|4099.5
10:33:06|4100.22
10:33:08|4100.22
10:33:09|4100.22
10:33:10|4100.08
10:33:11|4100.08
10:33:12|4100.22
10:33:13|4100.22
10:33:13|4100.36
10:33:14|4100.36
10:33:16|4100.36
10:33:17|4100.36
10:33:18|4100.36
10:33:19|4100.36
10:33:19|4100.36
10:33:21|4100.36
10:33:21|4100.36
10:33:23|4100.36
10:33:24|4100.52
10:33:24|4100.52
10:33:26|4100.52
10:33:28|4100.39
10:33:29|4101.
10:33:31|4101.
10:33:31|4101.
10:33:33|4102.07
10:33:34|4102.49
10:33:36|4102.49
10:33:36|4102.49
10:33:37|4102.49
10:33:39|4102.49
10:33:40|4102.85
10:33:41|4102.85
10:33:43|4102.85
10:33:44|4102.85
10:33:44|4102.65
10:33:45|4100.69
10:33:48|4100.69
10:33:49|4100.7
10:33:50|4100.7
10:33:50|4100.7
10:33:51|4100.7
10:33:53|4100.7
10:33:54|4100.63
10:33:54|4100.63
10:33:55|4100.63
10:33:57|4100.64
10:33:57|4100.64
10:33:59|4100.64
10:33:59|4100.64
10:34:00|4101.56
10:34:02|4101.56
10:34:02|4101.56
10:34:03|4101.56
10:34:05|4101.56
10:34:06|4101.56
10:34:07|4101.56
10:34:08|4101.77
10:34:09|4101.77
10:34:10|4101.82
10:34:11|4101.82
10:34:12|4102.49
10:34:13|4102.49
10:34:14|4102.49
10:34:15|4102.49
10:34:17|4102.49
10:34:17|4102.49
10:34:18|4102.49
10:34:19|4102.49
10:34:20|4102.49
10:34:21|4102.49
10:34:22|4102.5
10:34:24|4102.5
10:34:24|4102.5
10:34:25|4102.5
10:34:26|4102.5
10:34:28|4102.49
10:34:30|4102.49
10:34:31|4102.49
10:34:32|4102.49
10:34:33|4102.49
10:34:35|4102.5
10:34:36|4102.5
10:34:37|4103.04
10:34:37|4102.43
10:34:38|4102.43
10:34:39|4102.43
10:34:41|4102.43
10:34:42|4101.87
10:34:43|4101.87
10:34:44|4101.86
10:34:45|4102.25
10:34:46|4102.5
10:34:47|4102.5
10:34:48|4102.5
10:34:49|4102.5
10:34:50|4102.5
10:34:51|4102.32
10:34:52|4102.32
10:34:53|4102.32
10:34:54|4102.32
10:34:55|4102.31
10:34:56|4102.31
10:34:57|4102.31
10:34:58|4102.31
10:34:59|4102.31
10:35:00|4102.31
10:35:01|4102.36
10:35:02|4102.94
10:35:03|4102.98
10:35:04|4102.98
10:35:05|4102.98
10:35:06|4102.98
10:35:07|4102.38
10:35:08|4102.38
10:35:09|4102.39
10:35:10|4102.39
10:35:11|4102.39
10:35:12|4102.39
10:35:13|4102.39
10:35:15|4102.39
10:35:15|4101.83
10:35:16|4101.83
10:35:17|4101.83
10:35:19|4101.83
10:35:20|4101.83
10:35:21|4101.83
10:35:22|4101.83
10:35:23|4101.83
10:35:24|4101.83
10:35:25|4101.83
10:35:26|4101.83
10:35:27|4101.83
10:35:29|4101.83
10:35:31|4101.83
10:35:31|4101.83
10:35:32|4101.83
10:35:33|4101.83
10:35:34|4101.83
10:35:35|4101.83
10:35:36|4101.83
10:35:38|4101.83
10:35:39|4101.83
10:35:40|4101.83
10:35:42|4100.7
10:35:43|4100.7
10:35:44|4100.7
10:35:44|4101.03
10:35:45|4101.03
10:35:46|4101.03
10:35:48|4101.03
10:35:48|4101.03
10:35:50|4100.54
10:35:50|4100.63
10:35:52|4100.45
10:35:52|4100.39
10:35:53|4100.75
10:35:55|4100.75
10:35:56|4100.75
10:35:57|4100.69
10:35:58|4100.69
10:35:58|4100.68
10:35:59|4100.49
10:36:00|4100.52
10:36:02|4100.24
10:36:02|4100.24
10:36:03|4099.99
10:36:05|4099.99
10:36:05|4099.99
10:36:06|4100.09
10:36:07|4100.09
10:36:08|4100.09
10:36:10|4100.09
10:36:10|4100.08
10:36:12|4100.09
10:36:12|4100.09
10:36:13|4100.09
10:36:15|4100.09
10:36:17|4100.09
10:36:18|4100.08
10:36:19|4100.08
10:36:20|4100.08
10:36:21|4100.08
10:36:22|4100.08
10:36:23|4100.08
10:36:24|4100.06
10:36:25|4100.06
10:36:26|4100.06
10:36:27|4100.06
10:36:28|4100.06
10:36:30|4100.06
10:36:30|4100.06
10:36:32|4100.06
10:36:34|4100.06
10:36:35|4100.06
10:36:36|4100.06
10:36:38|4100.46
10:36:39|4100.46
10:36:40|4100.46
10:36:40|4100.44
10:36:41|4100.44
10:36:42|4100.44
10:36:44|4100.35
10:36:44|4100.35
10:36:46|4100.35
10:36:47|4100.42
10:36:47|4100.42
10:36:48|4100.42
10:36:49|4100.54
10:36:51|4100.54
10:36:52|4100.55
10:36:53|4101.66
10:36:53|4101.66
10:36:55|4101.66
10:36:56|4101.97
10:36:57|4102.03
10:36:58|4102.03
10:36:58|4102.04
10:36:59|4102.04
10:37:01|4102.04
10:37:01|4102.04
10:37:04|4102.95
10:37:04|4102.95
10:37:05|4102.95
10:37:06|4102.95
10:37:07|4102.95
10:37:08|4102.95
10:37:09|4102.95
10:37:10|4103.33
10:37:11|4103.33
10:37:12|4103.33
10:37:13|4103.33
10:37:14|4103.33
10:37:15|4103.33
10:37:16|4103.33
10:37:17|4103.33
10:37:18|4103.33
10:37:19|4103.33
10:37:20|4103.33
10:37:22|4103.34
10:37:23|4103.49
10:37:24|4103.49
10:37:24|4103.73
10:37:26|4103.73
10:37:27|4103.73
10:37:28|4103.73
10:37:29|4103.73
10:37:30|4103.72
10:37:32|4103.72
10:37:33|4103.69
10:37:34|4103.69
10:37:35|4103.69
10:37:36|4103.69
10:37:37|4103.69
10:37:39|4103.69
10:37:39|4103.35
10:37:40|4106.32
10:37:41|4106.2
10:37:43|4106.2
10:37:43|4106.28
10:37:45|4106.28
10:37:45|4106.28
10:37:46|4106.28
10:37:48|4106.28
10:37:48|4106.28
10:37:49|4106.28
10:37:51|4105.88
10:37:52|4105.88
10:37:53|4105.88
10:37:54|4105.87
10:37:55|4105.87
10:37:56|4104.93
10:37:57|4104.93
10:37:58|4104.93
10:37:59|4104.94
10:37:59|4104.94
10:38:01|4104.94
10:38:02|4104.94
10:38:03|4104.94
10:38:04|4104.94
10:38:05|4104.94
10:38:06|4104.94
10:38:07|4104.94
10:38:08|4104.94
10:38:09|4104.96
10:38:09|4104.96
10:38:11|4104.96
10:38:12|4104.96
10:38:13|4106.21
10:38:14|4106.21
10:38:15|4106.06
10:38:16|4106.06
10:38:17|4106.06
10:38:17|4106.06
10:38:18|4106.06
10:38:20|4106.01
10:38:21|4106.01
10:38:22|4106.01
10:38:23|4106.01
10:38:24|4106.11
10:38:25|4107.
10:38:26|4107.
10:38:27|4107.
10:38:28|4107.54
10:38:29|4108.
10:38:30|4108.19
10:38:30|4108.5
10:38:32|4108.5
10:38:33|4108.5
10:38:34|4108.5
10:38:35|4108.79
10:38:36|4108.79
10:38:37|4108.79
10:38:38|4108.79
10:38:40|4108.05
10:38:41|4108.27
10:38:42|4108.27
10:38:43|4108.27
10:38:44|4108.27
10:38:46|4108.41
10:38:47|4108.6
10:38:48|4108.8
10:38:49|4108.8
10:38:50|4108.8
10:38:51|4108.8
10:38:51|4108.8
10:38:53|4108.8
10:38:54|4108.8
10:38:55|4109.
10:38:56|4109.
10:38:57|4108.02
10:38:57|4108.02
10:38:59|4108.02
10:39:00|4108.02
10:39:00|4108.02
10:39:01|4108.1
10:39:02|4108.46
10:39:04|4108.46
10:39:05|4108.46
10:39:05|4108.46
10:39:06|4108.46
10:39:08|4108.46
10:39:08|4107.56
10:39:09|4107.56
10:39:10|4107.56
10:39:12|4107.5
10:39:13|4106.8
10:39:14|4106.8
10:39:15|4106.8
10:39:16|4106.92
10:39:17|4106.92
10:39:18|4106.92
10:39:19|4106.93
10:39:20|4106.93
10:39:21|4107.
10:39:22|4107.71
10:39:23|4108.
10:39:24|4108.
10:39:25|4108.49
10:39:26|4108.49
10:39:27|4108.49
10:39:28|4108.49
10:39:29|4108.49
10:39:30|4108.49
10:39:31|4108.49
10:39:32|4108.49
10:39:34|4108.5
10:39:35|4108.5
10:39:37|4108.5
10:39:38|4108.5
10:39:39|4108.5
10:39:40|4108.5
10:39:42|4108.5
10:39:43|4108.5
10:39:44|4109.51
10:39:45|4109.51
10:39:46|4109.32
10:39:47|4109.24
10:39:48|4109.24
10:39:49|4109.24
10:39:49|4109.24
10:39:51|4109.24
10:39:52|4109.24
10:39:52|4108.92
10:39:53|4108.87
10:39:54|4108.87
10:39:55|4109.53
10:39:56|4108.81
10:39:58|4108.81
10:39:59|4108.81
10:39:59|4108.81
10:40:01|4108.91
10:40:02|4108.91
10:40:02|4108.91
10:40:04|4109.37
10:40:05|4109.42
10:40:05|4109.47
10:40:06|4109.7
10:40:08|4109.49
10:40:09|4109.49
10:40:10|4109.49
10:40:11|4109.71
10:40:12|4109.71
10:40:13|4109.71
10:40:14|4109.7
10:40:15|4110.
10:40:16|4110.
10:40:17|4110.
10:40:18|4110.
10:40:19|4110.
10:40:20|4110.
10:40:21|4110.
10:40:22|4110.
10:40:23|4110.
10:40:24|4110.
10:40:25|4110.
10:40:26|4110.24
10:40:27|4110.24
10:40:28|4110.24
10:40:29|4110.29
10:40:30|4110.29
10:40:31|4110.55
10:40:32|4110.89
10:40:33|4110.99
10:40:35|4110.3
10:40:36|4110.1
10:40:38|4110.1
10:40:38|4110.1
10:40:40|4110.1
10:40:41|4110.1
10:40:43|4110.1
10:40:43|4110.1
10:40:44|4110.1
10:40:46|4110.1
10:40:47|4109.98
10:40:48|4109.98
10:40:49|4109.98
10:40:50|4109.47
10:40:51|4109.47
10:40:53|4109.47
10:40:53|4109.42
10:40:54|4109.41
10:40:56|4109.41
10:40:56|4109.41
10:40:58|4109.41
10:40:58|4109.41
10:40:59|4109.42
10:41:00|4109.42
10:41:01|4109.42
10:41:02|4109.42
10:41:04|4109.42
10:41:05|4109.42
10:41:06|4109.42
10:41:06|4109.92
10:41:08|4109.92
10:41:09|4109.92
10:41:10|4109.92
10:41:11|4109.92
10:41:12|4109.77
10:41:13|4109.77
10:41:14|4109.77
10:41:15|4109.77
10:41:16|4109.77
10:41:17|4109.77
10:41:18|4109.77
10:41:19|4109.77
10:41:21|4109.77
10:41:21|4109.77
10:41:23|4109.77
10:41:23|4109.77
10:41:25|4109.77
10:41:25|4109.77
10:41:26|4109.77
10:41:27|4109.77
10:41:29|4110.28
10:41:29|4110.28
10:41:30|4110.28
10:41:32|4110.28
10:41:33|4110.28
10:41:33|4110.28
10:41:35|4110.09
10:41:37|4110.54
10:41:38|4110.54
10:41:39|4110.54
10:41:40|4110.54
10:41:42|4110.54
10:41:43|4110.22
10:41:44|4110.22
10:41:45|4110.22
10:41:46|4110.22
10:41:47|4110.22
10:41:47|4110.22
10:41:49|4110.22
10:41:49|4110.22
10:41:51|4110.22
10:41:52|4110.22
10:41:52|4110.22
10:41:54|4110.22
10:41:55|4110.22
10:41:57|4110.22
10:41:57|4110.22
10:41:58|4110.22
10:41:59|4110.22
10:42:00|4110.22
10:42:01|4110.22
10:42:02|4110.22
10:42:03|4110.22
10:42:05|4110.27
10:42:06|4110.27
10:42:07|4110.27
10:42:08|4110.27
10:42:09|4110.27
10:42:10|4110.27
10:42:11|4110.27
10:42:12|4110.27
10:42:13|4110.27
10:42:13|4110.27
10:42:14|4110.34
10:42:16|4110.34
10:42:16|4110.34
10:42:18|4110.34
10:42:18|4110.34
10:42:19|4110.34
10:42:21|4110.34
10:42:22|4110.34
10:42:23|4110.34
10:42:24|4110.34
10:42:25|4110.34
10:42:26|4110.34
10:42:26|4110.34
10:42:28|4110.34
10:42:29|4110.34
10:42:29|4110.34
10:42:31|4110.34
10:42:32|4110.34
10:42:33|4110.34
10:42:34|4110.33
10:42:35|4110.33
10:42:37|4110.33
10:42:39|4110.34
10:42:40|4110.34
10:42:41|4110.34
10:42:43|4110.34
10:42:43|4110.34
10:42:44|4110.34
10:42:46|4112.
10:42:47|4111.84
10:42:48|4111.84
10:42:49|4111.84
10:42:51|4111.84
10:42:52|4111.84
10:42:52|4111.84
10:42:53|4111.84
10:42:54|4112.28
10:42:55|4112.28
10:42:56|4112.28
10:42:58|4112.28
10:42:58|4112.28
10:42:59|4112.28
10:43:00|4112.28
10:43:02|4112.34
10:43:03|4112.64
10:43:04|4112.81
10:43:05|4112.81
10:43:06|4112.91
10:43:08|4112.91
10:43:09|4112.94
10:43:10|4112.93
10:43:11|4112.93
10:43:11|4112.93
10:43:12|4112.93
10:43:13|4112.87
10:43:15|4113.
10:43:15|4113.55
10:43:16|4113.55
10:43:17|4113.6
10:43:18|4113.6
10:43:19|4113.6
10:43:20|4113.6
10:43:22|4113.6
10:43:22|4113.8
10:43:23|4114.17
10:43:24|4114.16
10:43:26|4114.16
10:43:26|4114.16
10:43:27|4114.16
10:43:29|4112.54
10:43:30|4112.32
10:43:31|4112.48
10:43:31|4112.48
10:43:32|4112.65
10:43:34|4112.65
10:43:35|4113.63
10:43:35|4113.63
10:43:38|4113.63
10:43:39|4113.63
10:43:41|4113.67
10:43:41|4113.67
10:43:43|4113.67
10:43:44|4113.67
10:43:45|4113.67
10:43:46|4113.67
10:43:47|4113.67
10:43:49|4113.67
10:43:50|4113.67
10:43:51|4113.67
10:43:52|4113.67
10:43:53|4113.67
10:43:54|4113.67
10:43:55|4113.67
10:43:56|4113.67
10:43:57|4113.67
10:43:58|4112.99
10:43:59|4112.98
10:44:00|4112.98
10:44:00|4112.98
10:44:02|4112.98
10:44:03|4112.87
10:44:03|4112.87
10:44:04|4112.87
10:44:06|4112.93
10:44:07|4112.93
10:44:08|4113.02
10:44:09|4113.02
10:44:10|4113.02
10:44:11|4113.02
10:44:12|4113.02
10:44:12|4113.02
10:44:14|4113.02
10:44:14|4113.02
10:44:15|4113.02
10:44:17|4113.02
10:44:18|4112.95
10:44:19|4112.95
10:44:20|4112.95
10:44:20|4112.95
10:44:21|4112.95
10:44:23|4112.95
10:44:24|4112.95
10:44:25|4112.95
10:44:26|4112.95
10:44:27|4112.95
10:44:28|4112.95
10:44:29|4112.95
10:44:30|4112.95
10:44:31|4113.69
10:44:32|4113.69
10:44:33|4113.69
10:44:34|4113.69
10:44:35|4113.69
10:44:37|4113.69
10:44:39|4113.68
10:44:40|4113.01
10:44:41|4113.03
10:44:42|4113.03
10:44:43|4113.01
10:44:44|4113.01
10:44:45|4113.04
10:44:47|4113.
10:44:48|4113.01
10:44:49|4113.
10:44:49|4113.
10:44:50|4113.
10:44:52|4113.01
10:44:52|4113.01
10:44:54|4113.01
10:44:55|4113.01
10:44:56|4113.01
10:44:57|4113.01
10:44:58|4113.01
10:44:59|4113.01
10:45:00|4113.01
10:45:01|4112.96
10:45:02|4112.96
10:45:03|4112.93
10:45:04|4112.93
10:45:05|4112.93
10:45:06|4112.93
10:45:07|4112.93
10:45:08|4112.04
10:45:09|4112.04
10:45:10|4112.04
10:45:11|4111.07
10:45:12|4110.88
10:45:13|4110.58
10:45:14|4110.58
10:45:15|4110.58
10:45:16|4110.58
10:45:17|4110.58
10:45:18|4110.5
10:45:19|4110.5
10:45:20|4110.5
10:45:21|4110.48
10:45:22|4110.48
10:45:23|4110.48
10:45:24|4110.
10:45:25|4110.48
10:45:26|4110.48
10:45:27|4110.48
10:45:28|4110.48
10:45:29|4110.48
10:45:30|4110.48
10:45:31|4110.48
10:45:33|4110.48
10:45:33|4110.48
10:45:35|4110.48
10:45:35|4110.48
10:45:37|4110.48
10:45:38|4110.48
10:45:40|4110.48
10:45:40|4109.9
10:45:42|4109.89
10:45:43|4109.89
10:45:44|4109.89
10:45:45|4109.89
10:45:46|4109.89
10:45:47|4109.89
10:45:48|4109.89
10:45:49|4109.
10:45:50|4109.
10:45:52|4109.
10:45:53|4108.33
10:45:53|4108.83
10:45:55|4109.06
10:45:55|4109.06
10:45:57|4109.56
10:45:58|4109.99
10:45:58|4109.99
10:46:00|4109.99
10:46:01|4109.99
10:46:02|4109.99
10:46:03|4109.59
10:46:04|4109.59
10:46:04|4109.59
10:46:06|4109.59
10:46:07|4109.59
10:46:08|4109.59
10:46:08|4109.59
10:46:09|4109.59
10:46:11|4109.59
10:46:12|4109.6
10:46:13|4109.6
10:46:14|4109.6
10:46:15|4109.6
10:46:17|4109.6
10:46:17|4109.6
10:46:18|4112.08
10:46:20|4113.01
10:46:20|4113.01
10:46:21|4113.01
10:46:22|4113.01
10:46:23|4114.11
10:46:24|4113.72
10:46:25|4113.72
10:46:26|4113.72
10:46:27|4113.72
10:46:28|4114.12
10:46:29|4114.12
10:46:30|4114.02
10:46:31|4113.95
10:46:32|4113.95
10:46:34|4113.95
10:46:35|4113.86
10:46:36|4113.86
10:46:37|4113.86
10:46:37|4113.86
10:46:39|4113.86
10:46:41|4113.86
10:46:42|4113.86
10:46:42|4113.86
10:46:44|4113.86
10:46:45|4113.86
10:46:46|4113.86
10:46:47|4113.86
10:46:48|4113.86
10:46:49|4113.86
10:46:51|4113.63
10:46:51|4113.63
10:46:52|4113.63
10:46:53|4113.63
10:46:54|4113.63
10:46:55|4113.63
10:46:56|4113.63
10:46:57|4113.63
10:46:58|4113.63
10:46:59|4113.81
10:47:00|4113.8
10:47:01|4113.8
10:47:02|4113.8
10:47:03|4114.31
10:47:04|4114.31
10:47:05|4114.31
10:47:06|4114.31
10:47:07|4114.31
10:47:08|4114.31
10:47:09|4114.31
10:47:10|4114.31
10:47:11|4114.31
10:47:12|4114.31
10:47:13|4114.36
10:47:14|4114.36
10:47:16|4114.36
10:47:16|4114.38
10:47:17|4114.38
10:47:18|4114.49
10:47:19|4114.49
10:47:20|4114.49
10:47:21|4114.49
10:47:22|4114.49
10:47:23|4114.47
10:47:25|4114.5
10:47:25|4114.5
10:47:27|4114.5
10:47:27|4114.5
10:47:29|4114.5
10:47:30|4114.37
10:47:31|4114.37
10:47:31|4114.37
10:47:33|4114.37
10:47:33|4114.37
10:47:35|4114.37
10:47:35|4114.37
10:47:36|4114.37
10:47:37|4114.46
10:47:39|4114.46
10:47:39|4114.46
10:47:41|4114.46
10:47:42|4114.46
10:47:43|4114.46
10:47:45|4114.49
10:47:46|4115.4
10:47:47|4115.41
10:47:48|4115.41
10:47:49|4115.41
10:47:50|4115.41
10:47:51|4115.41
10:47:52|4113.07
10:47:54|4112.4
10:47:54|4111.62
10:47:56|4111.62
10:47:57|4111.62
10:47:57|4110.5
10:47:58|4110.5
10:48:00|4110.01
10:48:02|4110.01
10:48:02|4110.01
10:48:04|4110.01
10:48:04|4110.01
10:48:05|4110.01
10:48:07|4110.01
10:48:07|4110.01
10:48:08|4110.01
10:48:10|4110.01
10:48:10|4110.01
10:48:12|4110.
10:48:13|4110.
10:48:13|4110.
10:48:15|4110.41
10:48:15|4110.28
10:48:16|4110.28
10:48:17|4110.28
10:48:18|4110.28
10:48:19|4110.28
10:48:21|4110.28
10:48:21|4110.
10:48:23|4109.42
10:48:24|4109.44
10:48:24|4109.44
10:48:25|4109.04
10:48:26|4109.04
10:48:27|4109.
10:48:29|4109.
10:48:30|4109.
10:48:30|4109.
10:48:31|4108.55
10:48:32|4108.55
10:48:34|4108.55
10:48:35|4108.55
10:48:36|4108.55
10:48:37|4108.47
10:48:38|4108.47
10:48:40|4108.48
10:48:41|4108.86
10:48:43|4108.86
10:48:43|4108.86
10:48:45|4108.86
10:48:46|4108.83
10:48:47|4109.2
10:48:49|4109.2
10:48:51|4109.54
10:48:52|4109.54
10:48:53|4109.54
10:48:54|4109.54
10:48:55|4109.54
10:48:56|4109.54
10:48:57|4109.54
10:48:58|4109.54
10:48:59|4109.54
10:49:00|4109.54
10:49:01|4109.54
10:49:02|4109.54
10:49:04|4108.83
10:49:05|4108.99
10:49:06|4108.99
10:49:08|4108.99
10:49:08|4108.99
10:49:09|4108.99
10:49:10|4108.99
10:49:11|4108.94
10:49:12|4108.94
10:49:13|4108.94
10:49:14|4108.94
10:49:15|4108.94
10:49:16|4108.94
10:49:17|4108.94
10:49:18|4108.94
10:49:19|4108.94
10:49:20|4108.94
10:49:21|4108.94
10:49:22|4109.65
10:49:23|4110.59
10:49:24|4110.59
10:49:25|4110.74
10:49:26|4110.74
10:49:27|4111.5
10:49:28|4111.5
10:49:29|4113.38
10:49:30|4113.86
10:49:31|4113.86
10:49:32|4114.01
10:49:33|4114.01
10:49:34|4113.91
10:49:35|4113.99
10:49:36|4113.99
10:49:37|4114.02
10:49:38|4114.02
10:49:39|4114.02
10:49:40|4114.02
10:49:41|4114.03
10:49:43|4114.03
10:49:45|4114.48
10:49:46|4114.47
10:49:48|4114.09
10:49:49|4114.09
10:49:50|4114.09
10:49:51|4114.09
10:49:53|4112.93
10:49:54|4112.93
10:49:55|4112.93
10:49:57|4112.93
10:49:57|4112.93
10:49:58|4113.05
10:49:59|4113.05
10:50:00|4113.05
10:50:01|4113.05
10:50:02|4113.05
10:50:04|4113.05
10:50:05|4113.05
10:50:07|4113.5
10:50:07|4113.5
10:50:08|4113.5
10:50:09|4113.5
10:50:10|4113.5
10:50:11|4113.5
10:50:12|4113.15
10:50:13|4113.15
10:50:14|4113.14
10:50:15|4112.99
10:50:16|4112.99
10:50:17|4113.39
10:50:18|4111.84
10:50:19|4111.51
10:50:20|4111.11
10:50:21|4111.11
10:50:22|4111.11
10:50:23|4111.11
10:50:24|4111.11
10:50:25|4111.08
10:50:27|4111.08
10:50:28|4111.08
10:50:29|4111.08
10:50:29|4111.08
10:50:30|4111.08
10:50:32|4111.07
10:50:32|4111.07
10:50:34|4111.07
10:50:35|4111.07
10:50:35|4111.08
10:50:37|4111.5
10:50:38|4112.99
10:50:38|4111.47
10:50:40|4111.47
10:50:41|4110.55
10:50:41|4110.5
10:50:43|4110.5
10:50:44|4110.51
10:50:46|4110.51
10:50:48|4109.49
10:50:49|4109.49
10:50:50|4109.49
10:50:51|4109.49
10:50:52|4109.49
10:50:53|4109.5
10:50:54|4109.5
10:50:55|4109.5
10:50:57|4109.5
10:50:58|4109.5
10:50:59|4109.5
10:51:00|4109.5
10:51:01|4109.5
10:51:02|4109.46
10:51:03|4108.69
10:51:05|4108.69
10:51:05|4108.69
10:51:06|4108.66
10:51:07|4108.66
10:51:08|4108.66
10:51:09|4108.66
10:51:10|4108.66
10:51:11|4108.66
10:51:12|4108.57
10:51:13|4108.57
10:51:14|4108.57
10:51:15|4109.96
10:51:16|4109.96
10:51:17|4109.96
10:51:18|4109.96
10:51:19|4109.97
10:51:20|4109.97
10:51:21|4109.97
10:51:23|4109.97
10:51:23|4109.97
10:51:24|4109.97
10:51:25|4109.97
10:51:26|4109.97
10:51:27|4109.97
10:51:28|4109.97
10:51:29|4109.97
10:51:30|4109.99
10:51:31|4109.99
10:51:32|4109.99
10:51:33|4109.99
10:51:35|4109.99
10:51:36|4109.99
10:51:37|4109.99
10:51:38|4109.99
10:51:39|4109.99
10:51:40|4109.98
10:51:41|4109.98
10:51:42|4109.98
10:51:43|4109.98
10:51:44|4109.98
10:51:46|4109.98
10:51:47|4109.98
10:51:49|4109.98
10:51:50|4109.98
10:51:51|4109.99
10:51:52|4109.99
10:51:53|4109.99
10:51:54|4109.99
10:51:55|4109.99
10:51:55|4109.95
10:51:56|4109.95
10:51:58|4109.95
10:51:58|4109.95
10:52:00|4109.95
10:52:01|4109.95
10:52:02|4109.95
10:52:03|4109.95
10:52:04|4109.95
10:52:05|4109.95
10:52:06|4109.95
10:52:07|4109.95
10:52:08|4109.95
10:52:09|4109.95
10:52:09|4109.62
10:52:10|4109.62
10:52:12|4109.66
10:52:13|4109.66
10:52:14|4109.66
10:52:14|4109.66
10:52:16|4109.66
10:52:17|4109.66
10:52:18|4109.66
10:52:19|4109.66
10:52:19|4109.66
10:52:21|4109.66
10:52:22|4109.92
10:52:23|4109.93
10:52:24|4109.93
10:52:25|4109.93
10:52:26|4109.93
10:52:27|4109.93
10:52:28|4109.93
10:52:29|4109.93
10:52:30|4109.92
10:52:31|4109.92
10:52:32|4110.
10:52:33|4110.
10:52:34|4110.
10:52:35|4110.
10:52:36|4110.
10:52:37|4110.
10:52:37|4110.
10:52:38|4110.34
10:52:40|4111.25
10:52:41|4111.25
10:52:42|4111.31
10:52:43|4111.31
10:52:44|4111.33
10:52:45|4111.33
10:52:47|4111.33
10:52:48|4111.32
10:52:49|4111.32
10:52:50|4111.32
10:52:52|4111.37
10:52:52|4111.37
10:52:54|4111.37
10:52:54|4111.37
10:52:55|4111.37
10:52:56|4111.37
10:52:57|4111.37
10:52:58|4111.37
10:52:59|4111.37
10:53:00|4111.37
10:53:02|4111.37
10:53:03|4111.37
10:53:03|4111.37
10:53:04|4111.37
10:53:05|4111.37
10:53:07|4111.37
10:53:07|4111.37
10:53:08|4111.37
10:53:10|4111.37
10:53:11|4111.37
10:53:12|4110.8
10:53:13|4110.8
10:53:14|4110.8
10:53:15|4110.8
10:53:16|4110.8
10:53:17|4110.8
10:53:18|4110.8
10:53:19|4110.8
10:53:20|4110.8
10:53:21|4110.8
10:53:22|4110.8
10:53:23|4110.8
10:53:24|4110.8
10:53:25|4110.8
10:53:26|4110.62
10:53:27|4110.62
10:53:28|4110.63
10:53:29|4110.63
10:53:30|4110.63
10:53:31|4110.63
10:53:32|4110.63
10:53:33|4110.63
10:53:34|4110.63
10:53:35|4110.63
10:53:36|4110.63
10:53:37|4110.63
10:53:38|4110.63
10:53:39|4110.63
10:53:41|4110.63
10:53:42|4110.63
10:53:42|4110.63
10:53:43|4110.63
10:53:44|4110.63
10:53:46|4110.63
10:53:48|4110.63
10:53:49|4110.63
10:53:51|4110.63
10:53:52|4110.6
10:53:53|4110.6
10:53:54|4110.6
10:53:56|4110.6
10:53:57|4110.6
10:53:58|4110.6
10:53:59|4109.9
10:54:00|4109.42
10:54:01|4109.42
10:54:02|4109.02
10:54:03|4109.02
10:54:04|4109.02
10:54:05|4109.02
10:54:05|4109.02
10:54:07|4109.01
10:54:08|4109.02
10:54:08|4109.01
10:54:10|4109.01
10:54:11|4107.83
10:54:12|4107.83
10:54:13|4107.03
10:54:14|4106.89
10:54:15|4106.9
10:54:17|4106.9
10:54:17|4106.9
10:54:18|4106.9
10:54:19|4106.9
10:54:20|4106.9
10:54:21|4106.9
10:54:22|4106.9
10:54:23|4106.9
10:54:24|4106.9
10:54:25|4106.74
10:54:26|4106.74
10:54:27|4106.74
10:54:28|4106.74
10:54:29|4106.44
10:54:30|4106.44
10:54:31|4106.38
10:54:32|4106.38
10:54:33|4106.49
10:54:34|4106.49
10:54:35|4107.
10:54:36|4107.
10:54:37|4107.2
10:54:38|4107.13
10:54:39|4107.12
10:54:40|4107.12
10:54:41|4107.12
10:54:42|4107.12
10:54:43|4106.76
10:54:44|4106.76
10:54:45|4106.76
10:54:46|4106.76
10:54:47|4106.76
10:54:49|4106.76
10:54:51|4106.76
10:54:51|4106.78
10:54:52|4106.78
10:54:53|4106.78
10:54:55|4106.78
10:54:56|4106.78
10:54:56|4106.78
10:54:58|4106.78
10:54:58|4106.78
10:55:00|4106.78
10:55:01|4106.78
10:55:02|4106.78
10:55:02|4106.78
10:55:04|4106.78
10:55:04|4106.99
10:55:06|4106.99
10:55:07|4106.99
10:55:08|4106.99
10:55:08|4106.99
10:55:09|4106.99
10:55:11|4106.99
10:55:11|4106.99
10:55:12|4106.99
10:55:14|4106.99
10:55:15|4106.99
10:55:16|4106.99
10:55:17|4106.99
10:55:18|4106.99
10:55:19|4106.79
10:55:20|4106.79
10:55:21|4106.79
10:55:22|4106.79
10:55:23|4106.79
10:55:24|4106.79
10:55:25|4106.68
10:55:26|4106.68
10:55:27|4106.68
10:55:28|4106.68
10:55:29|4106.49
10:55:30|4106.49
10:55:31|4106.24
10:55:32|4106.24
10:55:33|4106.24
10:55:34|4106.24
10:55:35|4106.24
10:55:36|4106.24
10:55:37|4106.25
10:55:38|4106.25
10:55:39|4106.24
10:55:40|4106.24
10:55:41|4106.25
10:55:42|4106.25
10:55:43|4106.25
10:55:44|4106.25
10:55:45|4106.25
10:55:46|4106.25
10:55:47|4106.25
10:55:48|4106.25
10:55:50|4106.25
10:55:51|4106.25
10:55:53|4106.25
10:55:54|4106.25
10:55:56|4106.25
10:55:57|4106.25
10:55:58|4106.25
10:55:59|4106.25
10:56:00|4106.25
10:56:01|4106.25
10:56:02|4106.25
10:56:03|4106.25
10:56:04|4106.24
10:56:05|4106.24
10:56:06|4106.24
10:56:07|4106.24
10:56:08|4106.24
10:56:09|4106.
10:56:10|4105.01
10:56:11|4105.01
10:56:12|4105.01
10:56:13|4105.01
10:56:14|4105.01
10:56:15|4105.01
10:56:16|4104.81
10:56:17|4104.81
10:56:18|4104.81
10:56:19|4104.81
10:56:20|4104.81
10:56:21|4104.84
10:56:22|4104.84
10:56:23|4104.85
10:56:24|4104.85
10:56:25|4104.85
10:56:26|4104.85
10:56:27|4104.85
10:56:28|4104.85
10:56:29|4104.85
10:56:30|4104.85
10:56:31|4104.85
10:56:32|4104.85
10:56:33|4104.85
10:56:34|4104.85
10:56:35|4104.67
10:56:36|4104.69
10:56:37|4104.69
10:56:38|4104.87
10:56:39|4105.5
10:56:40|4105.5
10:56:41|4105.5
10:56:42|4105.5
10:56:43|4105.5
10:56:44|4105.5
10:56:45|4105.5
10:56:46|4106.56
10:56:47|4106.56
10:56:48|4106.56
10:56:50|4106.56
10:56:52|4106.56
10:56:53|4106.56
10:56:54|4106.56
10:56:56|4106.57
10:56:57|4106.57
10:56:58|4106.56
10:56:59|4106.56
10:57:00|4106.22
10:57:02|4106.22
10:57:02|4106.5
10:57:03|4106.5
10:57:05|4106.42
10:57:05|4106.42
10:57:06|4106.46
10:57:07|4106.46
10:57:08|4106.46
10:57:10|4105.98
10:57:10|4105.98
10:57:11|4105.98
10:57:12|4105.98
10:57:13|4105.98
10:57:14|4105.98
10:57:15|4105.88
10:57:16|4105.88
10:57:17|4105.88
10:57:18|4105.88
10:57:19|4105.52
10:57:20|4105.52
10:57:21|4105.52
10:57:22|4105.52
10:57:23|4105.52
10:57:24|4105.78
10:57:25|4105.78
10:57:26|4105.78
10:57:27|4105.78
10:57:28|4105.78
10:57:29|4105.78
10:57:30|4105.78
10:57:31|4105.78
10:57:32|4105.79
10:57:33|4105.79
10:57:34|4105.79
10:57:35|4105.79
10:57:36|4105.79
10:57:38|4105.79
10:57:38|4105.79
10:57:39|4105.79
10:57:40|4105.79
10:57:41|4105.79
10:57:42|4105.79
10:57:43|4105.79
10:57:44|4105.79
10:57:45|4105.79
10:57:46|4105.79
10:57:47|4105.79
10:57:48|4105.79
10:57:49|4105.79
10:57:51|4105.79
10:57:52|4105.79
10:57:54|4105.79
10:57:55|4105.79
10:57:56|4106.07
10:57:58|4106.07
10:57:59|4106.07
10:57:59|4106.08
10:58:01|4106.08
10:58:02|4106.07
10:58:02|4106.07
10:58:04|4106.07
10:58:05|4106.07
10:58:05|4106.07
10:58:07|4106.07
10:58:08|4106.07
10:58:09|4106.07
10:58:09|4106.07
10:58:10|4106.07
10:58:12|4106.07
10:58:13|4106.08
10:58:14|4106.08
10:58:15|4106.08
10:58:16|4106.08
10:58:17|4106.08
10:58:19|4106.08
10:58:19|4106.08
10:58:20|4106.08
10:58:21|4106.08
10:58:22|4106.08
10:58:23|4106.08
10:58:24|4106.08
10:58:26|4106.22
10:58:27|4106.21
10:58:28|4106.21
10:58:29|4106.21
10:58:30|4106.21
10:58:31|4106.21
10:58:32|4106.41
10:58:33|4106.41
10:58:34|4106.41
10:58:35|4106.41
10:58:35|4106.41
10:58:36|4106.41
10:58:38|4106.41
10:58:38|4106.41
10:58:40|4106.41
10:58:41|4106.41
10:58:42|4106.41
10:58:43|4106.41
10:58:44|4106.41
10:58:45|4106.41
10:58:46|4106.41
10:58:47|4107.
10:58:48|4107.
10:58:49|4106.99
10:58:50|4107.
10:58:51|4107.
10:58:53|4107.
10:58:54|4107.
10:58:56|4107.
10:58:57|4106.86
10:58:58|4106.86
10:58:59|4106.67
10:59:00|4106.67
10:59:02|4106.67
10:59:03|4106.67
10:59:04|4106.67
10:59:05|4106.67
10:59:06|4106.67
10:59:07|4106.67
10:59:08|4106.67
10:59:09|4106.67
10:59:10|4106.67
10:59:11|4106.67
10:59:12|4106.68
10:59:13|4106.68
10:59:14|4107.
10:59:15|4107.
10:59:16|4107.4
10:59:17|4107.4
10:59:18|4107.4
10:59:19|4107.73
10:59:20|4107.57
10:59:21|4107.57
10:59:22|4107.57
10:59:23|4107.57
10:59:24|4107.57
10:59:25|4107.57
10:59:26|4107.57
10:59:27|4107.57
10:59:28|4107.57
10:59:29|4107.6
10:59:30|4107.6
10:59:31|4107.61
10:59:32|4107.6
10:59:33|4107.6
10:59:34|4107.37
10:59:35|4107.33
10:59:36|4106.84
10:59:37|4106.84
10:59:38|4106.86
10:59:39|4106.86
10:59:40|4106.86
10:59:41|4106.86
10:59:42|4106.89
10:59:43|4106.89
10:59:44|4106.89
10:59:45|4106.9
10:59:46|4106.9
10:59:47|4106.9
10:59:48|4106.72
10:59:49|4106.72
10:59:50|4106.72
10:59:51|4106.72
10:59:52|4107.07
10:59:54|4107.07
10:59:56|4107.07
10:59:57|4107.16
10:59:57|4107.16
10:59:59|4107.16
11:00:01|4107.16
11:00:01|4107.16
11:00:02|4105.77
11:00:03|4104.51
11:00:04|4104.51
11:00:05|4104.51
11:00:07|4104.51
11:00:07|4104.51
11:00:08|4104.62
11:00:10|4104.72
11:00:11|4104.72
11:00:11|4104.71
11:00:12|4104.26
11:00:13|4104.1
11:00:14|4104.1
11:00:15|4104.1
11:00:16|4104.1
11:00:17|4104.1
11:00:19|4104.1
11:00:20|4104.11
11:00:21|4104.11
11:00:21|4104.11
11:00:23|4104.11
11:00:23|4104.02
11:00:24|4104.02
11:00:25|4104.02
11:00:26|4104.02
11:00:27|4104.02
11:00:28|4104.02
11:00:29|4104.02
11:00:30|4104.02
11:00:31|4103.34
11:00:34|4103.34
11:00:34|4103.34
11:00:35|4103.12
11:00:36|4103.12
11:00:37|4103.12
11:00:38|4103.12
11:00:39|4103.35
11:00:40|4103.23
11:00:41|4103.27
11:00:42|4103.27
11:00:43|4103.27
11:00:44|4103.27
11:00:45|4103.27
11:00:46|4103.
11:00:47|4103.
11:00:48|4103.
11:00:49|4101.66
11:00:50|4101.66
11:00:51|4101.66
11:00:53|4101.94
11:00:55|4101.94
11:00:56|4102.51
11:00:58|4102.81
11:00:59|4102.81
11:01:00|4102.81
11:01:01|4102.81
11:01:02|4102.81
11:01:02|4102.81
11:01:04|4102.81
11:01:05|4102.03
11:01:06|4102.03
11:01:07|4102.03
11:01:08|4102.04
11:01:09|4102.04
11:01:09|4102.04
11:01:11|4102.04
11:01:12|4102.04
11:01:12|4102.04
11:01:14|4102.04
11:01:15|4101.76
11:01:16|4101.76
11:01:17|4101.97
11:01:18|4101.97
11:01:19|4101.97
11:01:20|4101.97
11:01:21|4101.76
11:01:22|4101.74
11:01:23|4101.74
11:01:24|4101.74
11:01:25|4101.74
11:01:26|4101.74
11:01:27|4101.74
11:01:28|4101.74
11:01:29|4101.74
11:01:30|4101.74
11:01:31|4101.74
11:01:32|4101.71
11:01:33|4101.71
11:01:34|4101.71
11:01:35|4101.71
11:01:36|4101.71
11:01:37|4101.71
11:01:38|4101.71
11:01:39|4101.74
11:01:40|4101.74
11:01:41|4102.04
11:01:42|4102.04
11:01:43|4102.04
11:01:44|4102.04
11:01:45|4102.04
11:01:46|4102.03
11:01:47|4102.03
11:01:48|4102.04
11:01:49|4102.04
11:01:50|4104.
11:01:51|4103.92
11:01:52|4103.59
11:01:53|4103.59
11:01:54|4103.59
11:01:56|4103.72
11:01:57|4103.72
11:01:58|4103.73
11:02:00|4103.72
11:02:01|4103.72
11:02:02|4103.72
11:02:03|4103.72
11:02:04|4103.72
11:02:05|4103.72
11:02:06|4103.72
11:02:08|4103.72
11:02:09|4103.72
11:02:09|4103.67
11:02:11|4103.67
11:02:12|4103.48
11:02:13|4103.58
11:02:14|4103.58
11:02:16|4103.58
11:02:17|4103.58
11:02:18|4103.58
11:02:19|4103.58
11:02:20|4103.58
11:02:21|4103.58
11:02:22|4103.56
11:02:23|4103.56
11:02:24|4103.45
11:02:25|4103.
11:02:26|4103.
11:02:27|4103.
11:02:28|4103.
11:02:29|4103.
11:02:30|4103.
11:02:31|4103.
11:02:32|4102.2
11:02:33|4102.2
11:02:34|4102.2
11:02:35|4102.2
11:02:36|4102.05
11:02:37|4102.05
11:02:38|4102.05
11:02:39|4102.05
11:02:40|4102.05
11:02:41|4102.05
11:02:42|4102.05
11:02:43|4102.05
11:02:44|4102.05
11:02:45|4102.05
11:02:46|4102.05
11:02:47|4102.05
11:02:48|4102.05
11:02:49|4102.05
11:02:50|4102.05
11:02:51|4102.05
11:02:52|4102.05
11:02:53|4102.04
11:02:54|4102.45
11:02:55|4102.45
11:02:57|4102.45
11:02:58|4102.45
11:02:59|4102.45
11:03:00|4102.45
11:03:01|4102.45
11:03:03|4102.45
11:03:05|4101.98
11:03:05|4101.98
11:03:06|4102.01
11:03:07|4102.01
11:03:08|4102.18
11:03:10|4102.18
11:03:11|4102.15
11:03:12|4102.15
11:03:13|4102.15
11:03:14|4102.15
11:03:15|4102.15
11:03:16|4102.27
11:03:17|4102.27
11:03:18|4102.35
11:03:19|4102.03
11:03:20|4102.03
11:03:22|4102.03
11:03:22|4102.03
11:03:24|4102.03
11:03:25|4102.01
11:03:26|4102.01
11:03:27|4102.01
11:03:27|4102.01
11:03:29|4102.03
11:03:30|4102.47
11:03:30|4102.47
11:03:31|4102.43
11:03:32|4102.43
11:03:34|4102.43
11:03:35|4102.43
11:03:36|4102.43
11:03:37|4102.43
11:03:38|4102.43
11:03:39|4102.43
11:03:40|4102.43
11:03:41|4102.43
11:03:42|4102.43
11:03:43|4102.43
11:03:44|4102.43
11:03:45|4102.3
11:03:46|4102.3
11:03:47|4102.29
11:03:48|4102.29
11:03:48|4102.29
11:03:50|4102.29
11:03:51|4102.29
11:03:52|4102.87
11:03:53|4103.37
11:03:54|4103.37
11:03:54|4103.37
11:03:56|4103.37
11:03:58|4103.37
11:03:59|4103.37
11:04:01|4103.95
11:04:01|4103.95
11:04:02|4104.
11:04:03|4104.
11:04:04|4104.
11:04:06|4104.
11:04:06|4104.
11:04:07|4104.
11:04:08|4104.
11:04:09|4103.99
11:04:10|4103.99
11:04:11|4103.99
11:04:12|4103.83
11:04:13|4103.83
11:04:14|4103.83
11:04:15|4103.83
11:04:16|4103.83
11:04:17|4103.72
11:04:18|4103.72
11:04:20|4103.72
11:04:20|4103.72
11:04:21|4103.72
11:04:22|4103.72
11:04:23|4103.72
11:04:24|4103.72
11:04:25|4103.43
11:04:26|4103.43
11:04:27|4103.43
11:04:28|4103.
11:04:29|4102.7
11:04:30|4102.7
11:04:31|4102.7
11:04:32|4102.7
11:04:33|4102.7
11:04:34|4102.7
11:04:35|4102.7
11:04:36|4102.7
11:04:37|4102.7
11:04:38|4102.7
11:04:39|4102.7
11:04:40|4102.29
11:04:41|4102.29
11:04:42|4102.29
11:04:43|4102.29
11:04:44|4102.33
11:04:45|4102.33
11:04:46|4102.32
11:04:47|4102.32
11:04:48|4102.32
11:04:49|4102.49
11:04:50|4102.49
11:04:51|4102.49
11:04:52|4102.49
11:04:53|4102.49
11:04:54|4102.49
11:04:55|4102.5
11:04:56|4102.5
11:04:58|4102.5
11:05:00|4102.49
11:05:00|4102.49
11:05:02|4102.5
11:05:04|4102.57
11:05:05|4102.57
11:05:05|4102.57
11:05:07|4102.57
11:05:08|4102.57
11:05:09|4102.57
11:05:09|4102.57
11:05:12|4102.57
11:05:12|4102.57
11:05:13|4102.57
11:05:14|4102.57
11:05:15|4102.6
11:05:16|4102.6
11:05:17|4102.6
11:05:18|4102.72
11:05:19|4102.72
11:05:20|4102.72
11:05:22|4102.72
11:05:22|4102.72
11:05:23|4102.72
11:05:24|4102.72
11:05:25|4102.72
11:05:26|4102.72
11:05:27|4102.72
11:05:28|4102.71
11:05:29|4102.71
11:05:30|4102.71
11:05:31|4102.6
11:05:32|4102.6
11:05:33|4102.67
11:05:34|4102.67
11:05:35|4102.67
11:05:36|4102.67
11:05:37|4102.67
11:05:38|4102.67
11:05:39|4102.67
11:05:40|4102.67
11:05:41|4102.67
11:05:42|4102.67
11:05:43|4102.68
11:05:44|4102.68
11:05:45|4102.68
11:05:46|4102.68
11:05:47|4103.59
11:05:48|4103.59
11:05:49|4103.58
11:05:50|4103.58
11:05:51|4103.58
11:05:52|4103.58
11:05:53|4103.58
11:05:54|4104.
11:05:55|4104.04
11:05:56|4104.04
11:05:57|4104.04
11:05:59|4104.04
11:06:00|4104.71
11:06:02|4104.71
11:06:02|4104.91
11:06:04|4105.48
11:06:05|4105.49
11:06:06|4105.49
11:06:07|4105.5
11:06:09|4105.5
11:06:09|4105.5
11:06:10|4105.5
11:06:11|4106.56
11:06:13|4106.99
11:06:13|4106.99
11:06:14|4106.99
11:06:16|4106.99
11:06:16|4106.99
11:06:17|4106.99
11:06:18|4106.99
11:06:19|4106.99
11:06:20|4107.
11:06:22|4107.
11:06:23|4106.99
11:06:24|4106.99
11:06:25|4106.99
11:06:26|4106.99
11:06:26|4106.99
11:06:27|4106.99
11:06:29|4106.99
11:06:30|4106.99
11:06:31|4106.99
11:06:32|4106.99
11:06:33|4107.
11:06:34|4107.69
11:06:34|4107.69
11:06:36|4107.69
11:06:37|4107.69
11:06:38|4107.69
11:06:38|4107.69
11:06:40|4107.69
11:06:41|4107.73
11:06:41|4107.73
11:06:43|4107.74
11:06:43|4107.74
11:06:45|4107.74
11:06:46|4107.74
11:06:47|4107.74
11:06:48|4107.74
11:06:49|4107.73
11:06:49|4107.73
11:06:51|4107.73
11:06:52|4107.73
11:06:53|4107.73
11:06:54|4107.56
11:06:55|4107.56
11:06:55|4107.56
11:06:57|4107.57
11:06:58|4107.57
11:06:59|4107.57
11:07:01|4107.57
11:07:02|4107.57
11:07:02|4107.57
11:07:04|4107.57
11:07:05|4107.57
11:07:06|4108.35
11:07:07|4108.35
11:07:08|4108.35
11:07:09|4108.35
11:07:10|4108.35
11:07:11|4108.31
11:07:12|4108.31
11:07:13|4108.3
11:07:14|4108.3
11:07:15|4108.3
11:07:16|4107.99
11:07:17|4107.99
11:07:18|4107.99
11:07:19|4107.99
11:07:20|4107.99
11:07:21|4107.99
11:07:22|4107.99
11:07:23|4107.99
11:07:24|4107.26
11:07:25|4107.26
11:07:26|4107.26
11:07:27|4107.26
11:07:28|4107.26
11:07:29|4107.26
11:07:30|4107.26
11:07:31|4107.26
11:07:32|4107.26
11:07:33|4108.
11:07:34|4108.
11:07:35|4108.
11:07:36|4108.
11:07:37|4108.11
11:07:38|4108.11
11:07:39|4108.11
11:07:40|4108.11
11:07:41|4108.11
11:07:42|4108.11
11:07:43|4107.64
11:07:44|4107.64
11:07:45|4107.56
11:07:46|4107.56
11:07:47|4107.56
11:07:48|4107.56
11:07:50|4107.56
11:07:50|4107.56
11:07:51|4107.59
11:07:52|4107.59
11:07:53|4107.59
11:07:54|4107.59
11:07:55|4107.59
11:07:56|4107.59
11:07:57|4107.59
11:07:58|4107.59
11:07:59|4107.59
11:08:01|4107.56
11:08:02|4107.56
11:08:03|4107.56
11:08:04|4107.56
11:08:05|4107.56
11:08:06|4107.56
11:08:08|4107.56
11:08:09|4107.56
11:08:10|4107.56
11:08:11|4108.36
11:08:12|4108.36
11:08:13|4108.36
11:08:15|4108.36
11:08:15|4108.36
11:08:16|4108.36
11:08:17|4108.36
11:08:18|4108.36
11:08:19|4108.36
11:08:20|4108.36
11:08:21|4108.5
11:08:22|4108.5
11:08:23|4108.5
11:08:24|4108.5
11:08:25|4108.5
11:08:26|4107.37
11:08:27|4106.69
11:08:28|4106.21
11:08:29|4106.21
11:08:30|4106.06
11:08:31|4106.06
11:08:32|4106.06
11:08:33|4106.06
11:08:34|4106.06
11:08:35|4106.06
11:08:36|4106.06
11:08:37|4106.06
11:08:38|4106.
11:08:39|4105.68
11:08:40|4105.68
11:08:41|4104.72
11:08:42|4104.71
11:08:43|4104.5
11:08:44|4104.5
11:08:45|4104.5
11:08:46|4104.5
11:08:48|4104.5
11:08:48|4104.5
11:08:50|4104.5
11:08:50|4104.5
11:08:51|4104.5
11:08:53|4104.5
11:08:53|4103.78
11:08:54|4104.
11:08:55|4104.
11:08:56|4104.
11:08:57|4105.48
11:08:58|4105.48
11:08:59|4106.17
11:09:00|4105.69
11:09:01|4105.69
11:09:03|4105.69
11:09:04|4105.69
11:09:05|4105.69
11:09:06|4105.52
11:09:07|4105.52
11:09:09|4105.52
11:09:10|4105.64
11:09:10|4105.64
11:09:12|4105.54
11:09:13|4105.53
11:09:14|4105.53
11:09:15|4105.53
11:09:16|4106.23
11:09:17|4106.23
11:09:17|4106.23
11:09:18|4106.23
11:09:20|4106.23
11:09:21|4106.23
11:09:21|4106.2
11:09:22|4106.2
11:09:23|4106.2
11:09:25|4106.2
11:09:25|4104.5
11:09:26|4104.48
11:09:29|4103.54
11:09:29|4103.54
11:09:30|4103.54
11:09:31|4103.54
11:09:32|4103.54
11:09:33|4102.96
11:09:34|4102.96
11:09:35|4102.96
11:09:36|4102.96
11:09:37|4102.52
11:09:38|4102.52
11:09:39|4102.61
11:09:40|4102.61
11:09:41|4102.61
11:09:42|4102.61
11:09:43|4102.93
11:09:44|4103.01
11:09:45|4103.01
11:09:46|4103.01
11:09:47|4103.01
11:09:48|4103.01
11:09:49|4103.01
11:09:50|4103.01
11:09:51|4102.57
11:09:52|4102.7
11:09:53|4102.56
11:09:55|4102.49
11:09:56|4102.49
11:09:57|4102.5
11:09:57|4102.5
11:09:58|4102.5
11:09:59|4102.5
11:10:01|4102.71
11:10:01|4102.71
11:10:03|4102.71
11:10:05|4102.67
11:10:06|4102.67
11:10:07|4102.55
11:10:09|4102.55
11:10:09|4102.55
11:10:11|4102.55
11:10:11|4102.55
11:10:13|4102.55
11:10:14|4102.55
11:10:15|4102.55
11:10:15|4102.55
11:10:17|4102.55
11:10:18|4102.55
11:10:18|4102.55
11:10:20|4102.55
11:10:21|4102.55
11:10:21|4102.55
11:10:23|4102.58
11:10:23|4102.61
11:10:24|4102.61
11:10:26|4102.61
11:10:26|4102.61
11:10:28|4102.61
11:10:28|4102.61
11:10:30|4102.61
11:10:31|4102.5
11:10:31|4102.5
11:10:32|4102.5
11:10:33|4102.49
11:10:35|4102.48
11:10:36|4102.48
11:10:36|4102.48
11:10:37|4102.52
11:10:38|4102.52
11:10:40|4102.75
11:10:40|4102.81
11:10:42|4103.36
11:10:43|4103.38
11:10:44|4103.08
11:10:44|4103.08
11:10:46|4103.17
11:10:47|4103.21
11:10:48|4103.21
11:10:48|4103.21
11:10:50|4103.21
11:10:50|4103.21
11:10:51|4103.15
11:10:53|4103.15
11:10:54|4102.48
11:10:55|4102.48
11:10:56|4102.48
11:10:56|4102.48
11:10:58|4102.48
11:10:59|4102.48
11:11:00|4102.48
11:11:01|4102.48
11:11:01|4102.49
11:11:02|4102.49
11:11:04|4103.45
11:11:06|4103.43
11:11:07|4104.7
11:11:08|4104.68
11:11:09|4106.65
11:11:10|4106.65
11:11:12|4106.65
11:11:13|4106.65
11:11:13|4106.65
11:11:14|4106.65
11:11:16|4106.11
11:11:17|4106.23
11:11:18|4106.85
11:11:19|4106.86
11:11:20|4106.86
11:11:22|4106.87
11:11:22|4106.87
11:11:24|4106.87
11:11:25|4106.87
11:11:26|4106.88
11:11:27|4106.88
11:11:28|4106.87
11:11:29|4106.87
11:11:30|4106.87
11:11:31|4106.87
11:11:31|4106.87
11:11:33|4106.87
11:11:34|4106.87
11:11:35|4106.87
11:11:35|4106.87
11:11:37|4106.87
11:11:38|4106.87
11:11:39|4106.97
11:11:39|4106.97
11:11:41|4106.97
11:11:42|4106.97
11:11:43|4106.93
11:11:44|4106.87
11:11:44|4106.87
11:11:46|4106.87
11:11:47|4106.87
11:11:48|4106.87
11:11:49|4106.87
11:11:50|4106.87
11:11:51|4106.87
11:11:52|4105.95
11:11:52|4105.95
11:11:54|4106.01
11:11:55|4106.01
11:11:56|4105.74
11:11:56|4105.66
11:11:58|4105.66
11:11:59|4105.66
11:12:00|4105.66
11:12:01|4105.65
11:12:01|4105.15
11:12:03|4105.15
11:12:04|4105.15
11:12:06|4105.15
11:12:07|4105.15
11:12:08|4105.72
11:12:09|4105.72
11:12:10|4105.72
11:12:11|4105.72
11:12:12|4105.72
11:12:13|4105.7
11:12:14|4105.69
11:12:15|4105.69
11:12:16|4105.69
11:12:17|4105.69
11:12:18|4105.66
11:12:19|4105.66
11:12:20|4106.59
11:12:21|4107.
11:12:22|4107.65
11:12:23|4107.66
11:12:24|4107.66
11:12:25|4107.66
11:12:26|4107.66
11:12:27|4107.66
11:12:28|4108.33
11:12:29|4108.33
11:12:30|4108.33
11:12:31|4108.33
11:12:32|4108.33
11:12:33|4108.33
11:12:34|4108.33
11:12:35|4108.5
11:12:36|4108.5
11:12:37|4108.5
11:12:38|4108.5
11:12:39|4108.5
11:12:40|4109.95
11:12:41|4109.95
11:12:42|4109.95
11:12:43|4109.95
11:12:44|4109.97
11:12:45|4109.97
11:12:46|4109.55
11:12:47|4109.63
11:12:48|4109.63
11:12:49|4109.63
11:12:50|4109.13
11:12:51|4109.13
11:12:52|4109.52
11:12:53|4109.17
11:12:54|4109.17
11:12:55|4109.17
11:12:56|4109.17
11:12:57|4109.17
11:12:58|4109.17
11:12:59|4109.17
11:13:00|4109.6
11:13:01|4109.69
11:13:02|4109.69
11:13:03|4110.28
11:13:04|4110.28
11:13:05|4110.53
11:13:07|4110.86
11:13:08|4111.46
11:13:09|4111.46
11:13:10|4111.46
11:13:10|4111.5
11:13:12|4111.5
11:13:13|4110.94
11:13:14|4110.94
11:13:14|4110.94
11:13:16|4110.94
11:13:17|4110.94
11:13:18|4110.94
11:13:19|4110.94
11:13:20|4110.94
11:13:21|4111.5
11:13:22|4111.5
11:13:23|4111.5
11:13:24|4112.69
11:13:25|4112.69
11:13:26|4112.99
11:13:27|4112.99
11:13:28|4112.99
11:13:29|4112.99
11:13:30|4112.97
11:13:32|4112.89
11:13:32|4112.89
11:13:34|4112.89
11:13:35|4112.89
11:13:36|4112.92
11:13:37|4112.93
11:13:38|4113.
11:13:39|4113.
11:13:40|4113.73
11:13:41|4113.46
11:13:42|4113.46
11:13:43|4113.46
11:13:44|4113.48
11:13:45|4113.48
11:13:46|4114.33
11:13:47|4114.33
11:13:48|4114.33
11:13:49|4114.33
11:13:50|4114.33
11:13:51|4114.33
11:13:53|4113.91
11:13:53|4113.91
11:13:54|4113.91
11:13:55|4113.91
11:13:57|4113.91
11:13:57|4113.91
11:13:58|4113.91
11:14:00|4113.91
11:14:00|4113.91
11:14:02|4113.91
11:14:02|4113.91
11:14:04|4113.91
11:14:04|4113.61
11:14:05|4113.61
11:14:07|4113.54
11:14:08|4113.54
11:14:10|4113.54
11:14:11|4113.54
11:14:12|4113.54
11:14:13|4112.8
11:14:13|4112.8
11:14:15|4113.26
11:14:16|4113.26
11:14:16|4113.26
11:14:18|4113.26
11:14:18|4113.26
11:14:19|4113.26
11:14:20|4113.26
11:14:22|4113.33
11:14:23|4114.31
11:14:23|4114.5
11:14:24|4115.
11:14:26|4115.
11:14:26|4115.65
11:14:28|4115.99
11:14:29|4116.17
11:14:29|4116.51
11:14:30|4116.14
11:14:31|4116.14
11:14:33|4116.37
11:14:33|4116.37
11:14:35|4116.37
11:14:35|4116.37
11:14:37|4116.37
11:14:37|4116.37
11:14:39|4116.37
11:14:40|4116.37
11:14:40|4116.37
11:14:42|4116.37
11:14:42|4116.37
11:14:43|4116.39
11:14:44|4116.39
11:14:46|4116.39
11:14:46|4116.39
11:14:48|4116.39
11:14:48|4116.39
11:14:49|4116.39
11:14:50|4116.39
11:14:52|4116.61
11:14:52|4117.31
11:14:53|4117.31
11:14:55|4117.49
11:14:55|4117.49
11:14:57|4117.49
11:14:58|4117.49
11:14:58|4117.49
11:15:00|4117.39
11:15:01|4117.39
11:15:02|4117.39
11:15:03|4118.09
11:15:04|4118.72
11:15:05|4117.98
11:15:06|4118.33
11:15:07|4118.33
11:15:09|4118.33
11:15:09|4118.
11:15:11|4118.
11:15:12|4118.
11:15:14|4117.91
11:15:14|4117.67
11:15:15|4117.66
11:15:16|4117.66
11:15:17|4117.36
11:15:18|4117.7
11:15:19|4117.7
11:15:20|4118.14
11:15:21|4118.14
11:15:22|4118.46
11:15:23|4118.41
11:15:24|4118.41
11:15:25|4118.05
11:15:26|4117.86
11:15:27|4117.15
11:15:28|4116.5
11:15:29|4116.37
11:15:30|4116.37
11:15:31|4116.37
11:15:32|4116.37
11:15:33|4116.37
11:15:34|4115.76
11:15:35|4115.01
11:15:36|4115.04
11:15:37|4115.99
11:15:38|4115.99
11:15:39|4115.99
11:15:40|4115.99
11:15:41|4115.99
11:15:42|4115.99
11:15:43|4115.99
11:15:44|4115.99
11:15:45|4115.99
11:15:46|4115.99
11:15:47|4115.99
11:15:48|4115.17
11:15:49|4115.17
11:15:50|4115.17
11:15:51|4115.17
11:15:52|4115.17
11:15:53|4115.29
11:15:54|4115.29
11:15:55|4115.29
11:15:56|4115.29
11:15:57|4115.29
11:15:58|4115.29
11:15:59|4115.29
11:16:00|4115.29
11:16:01|4115.29
11:16:02|4115.31
11:16:03|4115.31
11:16:04|4115.31
11:16:05|4115.24
11:16:06|4115.24
11:16:07|4115.24
11:16:09|4113.5
11:16:11|4113.46
11:16:12|4113.59
11:16:13|4113.6
11:16:14|4114.26
11:16:15|4114.26
11:16:16|4114.26
11:16:17|4114.26
11:16:18|4114.26
11:16:19|4114.26
11:16:20|4114.26
11:16:21|4114.26
11:16:22|4114.26
11:16:23|4114.26
11:16:24|4114.34
11:16:25|4114.34
11:16:26|4114.34
11:16:27|4114.34
11:16:28|4114.34
11:16:29|4114.34
11:16:30|4114.34
11:16:31|4114.5
11:16:32|4114.49
11:16:33|4115.27
11:16:34|4115.28
11:16:35|4115.28
11:16:36|4115.28
11:16:37|4115.16
11:16:38|4115.08
11:16:39|4114.48
11:16:40|4114.48
11:16:41|4114.48
11:16:42|4114.48
11:16:43|4115.07
11:16:44|4115.07
11:16:45|4115.07
11:16:46|4114.93
11:16:47|4114.93
11:16:48|4114.93
11:16:49|4115.03
11:16:50|4115.03
11:16:51|4115.06
11:16:52|4115.
11:16:53|4115.
11:16:54|4115.
11:16:55|4115.
11:16:56|4115.
11:16:57|4115.13
11:16:58|4115.13
11:16:59|4115.13
11:17:00|4115.12
11:17:01|4115.12
11:17:02|4114.94
11:17:03|4114.94
11:17:04|4114.94
11:17:05|4114.94
11:17:06|4114.94
11:17:07|4114.86
11:17:08|4114.09
11:17:09|4113.76
11:17:11|4113.27
11:17:12|4113.26
11:17:14|4112.28
11:17:15|4112.28
11:17:16|4112.24
11:17:17|4112.24
11:17:18|4112.24
11:17:19|4112.24
11:17:19|4112.24
11:17:21|4112.27
11:17:21|4113.26
11:17:23|4113.26
11:17:23|4113.51
11:17:25|4113.62
11:17:26|4113.62
11:17:27|4113.62
11:17:28|4113.62
11:17:29|4113.72
11:17:30|4113.72
11:17:30|4113.02
11:17:31|4113.02
11:17:32|4113.02
11:17:33|4113.07
11:17:34|4113.07
11:17:35|4113.07
11:17:37|4113.07
11:17:37|4113.07
11:17:39|4113.07
11:17:40|4113.07
11:17:40|4113.07
11:17:41|4113.07
11:17:43|4112.05
11:17:43|4112.05
11:17:45|4112.05
11:17:45|4112.05
11:17:47|4112.11
11:17:48|4112.11
11:17:48|4112.11
11:17:49|4112.11
11:17:51|4112.11
11:17:51|4112.11
11:17:52|4112.11
11:17:53|4112.11
11:17:54|4112.11
11:17:55|4112.13
11:17:56|4112.13
11:17:57|4112.22
11:17:59|4112.22
11:17:59|4112.22
11:18:01|4112.25
11:18:02|4112.25
11:18:02|4112.01
11:18:04|4112.01
11:18:04|4112.01
11:18:06|4112.01
11:18:06|4112.01
11:18:07|4112.01
11:18:08|4112.01
11:18:09|4112.01
11:18:10|4112.01
11:18:12|4112.06
11:18:13|4112.06
11:18:14|4112.06
11:18:15|4112.06
11:18:16|4112.06
11:18:17|4112.06
11:18:18|4112.44
11:18:19|4112.44
11:18:20|4112.44
11:18:21|4112.44
11:18:22|4112.95
11:18:23|4112.95
11:18:24|4112.95
11:18:25|4112.95
11:18:26|4112.95
11:18:27|4112.95
11:18:28|4112.38
11:18:29|4112.38
11:18:30|4112.38
11:18:31|4112.38
11:18:32|4112.38
11:18:33|4112.38
11:18:34|4112.38
11:18:35|4112.38
11:18:36|4110.3
11:18:37|4109.44
11:18:38|4109.14
11:18:39|4109.14
11:18:40|4109.47
11:18:41|4109.47
11:18:43|4109.47
11:18:43|4109.47
11:18:44|4109.47
11:18:45|4109.47
11:18:46|4109.47
11:18:47|4109.47
11:18:48|4109.47
11:18:49|4109.47
11:18:50|4109.49
11:18:51|4109.96
11:18:52|4109.96
11:18:53|4109.96
11:18:54|4109.75
11:18:55|4109.75
11:18:56|4109.75
11:18:57|4109.75
11:18:58|4109.26
11:18:59|4109.56
11:19:00|4109.86
11:19:01|4110.06
11:19:03|4109.99
11:19:03|4109.99
11:19:04|4109.99
11:19:05|4109.99
11:19:06|4109.99
11:19:07|4109.34
11:19:08|4109.34
11:19:09|4109.34
11:19:10|4109.4
11:19:12|4109.
11:19:14|4108.79
11:19:14|4108.79
11:19:16|4108.79
11:19:17|4108.79
11:19:19|4108.56
11:19:20|4108.56
11:19:22|4108.56
11:19:23|4108.55
11:19:24|4108.55
11:19:25|4108.55
11:19:26|4108.31
11:19:27|4108.31
11:19:27|4108.31
11:19:29|4108.31
11:19:30|4108.31
11:19:30|4108.32
11:19:32|4108.32
11:19:32|4108.32
11:19:33|4108.32
11:19:34|4108.32
11:19:36|4108.32
11:19:37|4108.36
11:19:37|4108.36
11:19:39|4108.36
11:19:40|4108.35
11:19:41|4108.01
11:19:42|4108.01
11:19:43|4108.01
11:19:44|4108.01
11:19:45|4108.01
11:19:45|4108.
11:19:47|4108.
11:19:48|4108.
11:19:49|4108.
11:19:50|4108.95
11:19:52|4108.
11:19:52|4108.
11:19:53|4108.
11:19:54|4108.
11:19:55|4108.
11:19:56|4108.
11:19:57|4107.97
11:19:58|4107.5
11:19:59|4107.5
11:20:00|4107.5
11:20:01|4107.5
11:20:02|4107.5
11:20:03|4107.5
11:20:04|4107.5
11:20:05|4107.5
11:20:06|4107.94
11:20:07|4108.02
11:20:08|4108.02
11:20:09|4108.02
11:20:10|4107.58
11:20:11|4107.58
11:20:13|4107.58
11:20:15|4107.58
11:20:16|4107.52
11:20:17|4107.52
11:20:17|4107.52
11:20:19|4107.52
11:20:19|4107.52
11:20:20|4107.52
11:20:22|4108.48
11:20:23|4108.48
11:20:24|4108.48
11:20:25|4108.49
11:20:25|4108.49
11:20:27|4108.49
11:20:28|4108.49
11:20:29|4108.49
11:20:29|4108.5
11:20:31|4108.5
11:20:31|4108.61
11:20:33|4108.61
11:20:33|4108.56
11:20:34|4108.56
11:20:35|4108.56
11:20:36|4108.56
11:20:38|4108.56
11:20:39|4108.56
11:20:40|4107.76
11:20:41|4107.76
11:20:42|4107.76
11:20:42|4107.76
11:20:43|4108.37
11:20:44|4108.37
11:20:46|4108.37
11:20:47|4108.36
11:20:47|4108.36
11:20:48|4108.36
11:20:49|4108.36
11:20:51|4108.36
11:20:51|4108.37
11:20:52|4108.37
11:20:53|4108.37
11:20:54|4108.37
11:20:56|4108.29
11:20:56|4108.29
11:20:57|4108.29
11:20:58|4108.36
11:21:00|4108.36
11:21:00|4108.36
11:21:01|4108.36
11:21:02|4108.33
11:21:04|4108.33
11:21:05|4108.33
11:21:06|4108.32
11:21:07|4108.32
11:21:08|4108.23
11:21:09|4108.23
11:21:10|4107.7
11:21:11|4107.7
11:21:12|4107.61
11:21:13|4107.5
11:21:14|4107.22
11:21:16|4107.22
11:21:16|4107.22
11:21:17|4107.21
11:21:19|4107.21
11:21:20|4106.84
11:21:21|4106.84
11:21:22|4106.84
11:21:24|4106.43
11:21:25|4106.43
11:21:25|4106.43
11:21:26|4106.16
11:21:28|4106.87
11:21:28|4106.91
11:21:30|4106.91
11:21:31|4106.91
11:21:32|4106.91
11:21:33|4106.87
11:21:34|4106.88
11:21:35|4106.88
11:21:35|4106.88
11:21:36|4106.88
11:21:37|4106.87
11:21:38|4106.87
11:21:40|4106.87
11:21:41|4106.87
11:21:41|4106.87
11:21:43|4106.87
11:21:43|4106.87
11:21:44|4106.87
11:21:46|4105.54
11:21:47|4105.35
11:21:48|4105.35
11:21:49|4105.35
11:21:49|4105.35
11:21:50|4105.35
11:21:52|4105.35
11:21:52|4105.35
11:21:54|4105.35
11:21:55|4105.47
11:21:56|4105.47
11:21:57|4105.47
11:21:58|4105.47
11:21:59|4105.47
11:22:00|4105.47
11:22:01|4105.47
11:22:02|4105.47
11:22:03|4105.47
11:22:04|4106.41
11:22:05|4106.41
11:22:06|4106.41
11:22:07|4106.41
11:22:08|4106.41
11:22:09|4106.41
11:22:10|4106.41
11:22:11|4106.41
11:22:12|4106.41
11:22:13|4106.41
11:22:14|4106.41
11:22:16|4105.73
11:22:18|4105.73
11:22:18|4106.21
11:22:20|4106.24
11:22:21|4106.17
11:22:23|4106.17
11:22:23|4106.24
11:22:24|4106.24
11:22:26|4106.24
11:22:26|4106.24
11:22:27|4106.24
11:22:28|4106.09
11:22:29|4106.09
11:22:30|4106.09
11:22:31|4106.09
11:22:32|4106.09
11:22:34|4106.76
11:22:35|4106.76
11:22:36|4106.73
11:22:37|4106.73
11:22:38|4105.78
11:22:39|4105.78
11:22:40|4105.78
11:22:40|4105.78
11:22:42|4105.78
11:22:43|4104.92
11:22:44|4104.92
11:22:46|4104.5
11:22:46|4104.04
11:22:47|4104.04
11:22:48|4104.04
11:22:49|4104.04
11:22:50|4104.04
11:22:51|4104.04
11:22:52|4104.04
11:22:53|4104.04
11:22:54|4104.04
11:22:55|4104.04
11:22:56|4104.04
11:22:57|4104.04
11:22:58|4104.04
11:22:59|4104.05
11:23:00|4104.05
11:23:01|4104.05
11:23:02|4104.05
11:23:03|4104.05
11:23:04|4104.05
11:23:05|4104.05
11:23:07|4104.05
11:23:08|4104.05
11:23:09|4104.05
11:23:10|4104.04
11:23:11|4104.04
11:23:12|4104.04
11:23:13|4104.04
11:23:14|4104.04
11:23:15|4104.04
11:23:16|4104.04
11:23:17|4104.04
11:23:18|4104.05
11:23:20|4104.04
11:23:21|4105.5
11:23:22|4105.5
11:23:23|4105.5
11:23:24|4105.5
11:23:25|4105.7
11:23:25|4105.7
11:23:26|4105.7
11:23:28|4105.7
11:23:29|4105.7
11:23:30|4105.7
11:23:31|4105.7
11:23:32|4105.7
11:23:34|4105.7
11:23:35|4105.7
11:23:35|4106.
11:23:37|4106.
11:23:38|4106.
11:23:39|4106.
11:23:40|4106.
11:23:41|4106.34
11:23:42|4106.34
11:23:43|4106.34
11:23:44|4106.34
11:23:45|4106.23
11:23:46|4106.22
11:23:48|4106.22
11:23:48|4105.31
11:23:49|4104.88
11:23:50|4104.88
11:23:51|4104.88
11:23:53|4104.88
11:23:54|4104.88
11:23:54|4105.29
11:23:56|4105.29
11:23:57|4105.29
11:23:58|4105.29
11:23:58|4105.29
11:23:59|4105.29
11:24:01|4105.29
11:24:02|4105.29
11:24:03|4105.29
11:24:04|4105.29
11:24:05|4105.42
11:24:05|4105.42
11:24:06|4105.42
11:24:07|4105.42
11:24:08|4105.53
11:24:09|4105.53
11:24:11|4105.53
11:24:12|4105.53
11:24:13|4105.54
11:24:14|4105.54
11:24:15|4105.54
11:24:16|4105.54
11:24:18|4105.54
11:24:19|4105.54
11:24:20|4105.54
11:24:20|4105.53
11:24:23|4105.53
11:24:24|4105.53
11:24:25|4105.53
11:24:26|4105.53
11:24:27|4105.53
11:24:28|4105.53
11:24:29|4105.53
11:24:30|4105.53
11:24:31|4105.53
11:24:32|4105.53
11:24:33|4105.53
11:24:35|4105.52
11:24:36|4104.99
11:24:38|4104.99
11:24:39|4105.09
11:24:40|4105.09
11:24:41|4105.09
11:24:42|4105.76
11:24:43|4106.6
11:24:44|4108.15
11:24:45|4108.15
11:24:46|4108.15
11:24:47|4108.15
11:24:48|4108.15
11:24:49|4108.15
11:24:50|4108.15
11:24:51|4107.82
11:24:52|4107.82
11:24:53|4107.82
11:24:54|4107.82
11:24:55|4107.83
11:24:56|4107.83
11:24:57|4107.83
11:24:58|4107.83
11:24:59|4107.82
11:25:00|4107.82
11:25:01|4107.82
11:25:02|4107.82
11:25:03|4107.48
11:25:04|4106.57
11:25:05|4106.57
11:25:06|4106.57
11:25:07|4106.
11:25:08|4106.
11:25:09|4106.
11:25:10|4104.64
11:25:11|4104.64
11:25:12|4104.65
11:25:13|4104.65
11:25:14|4104.65
11:25:15|4104.65
11:25:16|4104.65
11:25:17|4104.65
11:25:18|4104.75
11:25:20|4104.75
11:25:21|4104.66
11:25:23|4104.75
11:25:23|4104.75
11:25:25|4104.75
11:25:27|4104.76
11:25:27|4104.76
11:25:28|4104.76
11:25:29|4104.76
11:25:31|4104.76
11:25:31|4104.76
11:25:32|4104.75
11:25:33|4104.43
11:25:34|4104.66
11:25:35|4104.66
11:25:36|4104.66
11:25:37|4104.66
11:25:38|4104.66
11:25:39|4104.66
11:25:40|4104.66
11:25:41|4104.66
11:25:42|4104.66
11:25:43|4104.66
11:25:44|4104.66
11:25:45|4104.66
11:25:46|4104.66
11:25:47|4104.66
11:25:48|4104.66
11:25:49|4104.66
11:25:50|4104.66
11:25:51|4104.66
11:25:52|4104.74
11:25:53|4104.74
11:25:54|4104.74
11:25:55|4104.74
11:25:56|4104.74
11:25:57|4104.74
11:25:58|4105.49
11:25:59|4105.49
11:26:00|4105.49
11:26:01|4105.5
11:26:02|4105.5
11:26:04|4105.5
11:26:05|4105.5
11:26:06|4104.89
11:26:07|4104.89
11:26:08|4104.89
11:26:09|4104.89
11:26:10|4104.89
11:26:11|4104.89
11:26:12|4104.89
11:26:13|4104.89
11:26:14|4104.89
11:26:15|4104.9
11:26:16|4104.9
11:26:17|4104.9
11:26:18|4104.9
11:26:20|4105.09
11:26:21|4105.09
11:26:22|4105.09
11:26:24|4105.09
11:26:25|4105.09
11:26:26|4105.3
11:26:27|4105.3
11:26:27|4105.29
11:26:28|4105.29
11:26:30|4105.19
11:26:30|4105.19
11:26:32|4104.78
11:26:33|4104.78
11:26:34|4104.82
11:26:34|4104.82
11:26:35|4104.94
11:26:36|4104.94
11:26:37|4104.8
11:26:39|4104.69
11:26:39|4104.69
11:26:40|4104.69
11:26:42|4104.69
11:26:42|4104.69
11:26:43|4104.69
11:26:45|4104.76
11:26:46|4104.76
11:26:47|4104.76
11:26:48|4104.76
11:26:49|4104.75
11:26:50|4104.75
11:26:51|4104.75
11:26:52|4104.5
11:26:53|4104.5
11:26:54|4104.5
11:26:55|4104.51
11:26:56|4104.51
11:26:57|4104.76
11:26:58|4104.76
11:26:59|4104.76
11:27:00|4104.76
11:27:01|4104.76
11:27:02|4104.73
11:27:03|4104.73
11:27:04|4104.73
11:27:05|4104.73
11:27:06|4104.73
11:27:07|4104.75
11:27:08|4104.75
11:27:09|4104.75
11:27:10|4104.75
11:27:11|4104.74
11:27:12|4104.75
11:27:13|4104.75
11:27:14|4104.75
11:27:15|4104.75
11:27:16|4104.74
11:27:17|4104.74
11:27:18|4104.74
11:27:19|4106.47
11:27:21|4106.47
11:27:22|4106.47
11:27:24|4107.
11:27:25|4107.67
11:27:26|4107.67
11:27:27|4107.67
11:27:29|4107.67
11:27:30|4107.67
11:27:31|4108.93
11:27:32|4108.93
11:27:33|4108.93
11:27:34|4108.93
11:27:35|4108.93
11:27:36|4109.88
11:27:37|4109.95
11:27:38|4109.95
11:27:39|4109.95
11:27:40|4109.95
11:27:42|4109.95
11:27:42|4109.95
11:27:43|4109.95
11:27:44|4109.95
11:27:45|4109.95
11:27:46|4109.91
11:27:47|4109.8
11:27:49|4109.79
11:27:49|4109.79
11:27:50|4109.79
11:27:51|4109.72
11:27:52|4109.71
11:27:54|4109.71
11:27:54|4109.71
11:27:55|4109.71
11:27:57|4109.71
11:27:57|4109.71
11:27:58|4109.71
11:27:59|4109.71
11:28:00|4109.71
11:28:01|4108.93
11:28:02|4108.77
11:28:03|4108.77
11:28:04|4108.77
11:28:05|4108.77
11:28:06|4107.54
11:28:07|4107.54
11:28:08|4107.49
11:28:10|4107.49
11:28:10|4107.49
11:28:11|4107.49
11:28:12|4107.49
11:28:13|4107.49
11:28:14|4107.49
11:28:15|4107.67
11:28:17|4107.67
11:28:17|4107.67
11:28:18|4107.67
11:28:19|4107.58
11:28:21|4107.58
11:28:23|4107.58
11:28:23|4107.58
11:28:25|4107.58
11:28:26|4107.58
11:28:27|4107.58
11:28:28|4107.49
11:28:29|4107.49
11:28:30|4107.49
11:28:31|4107.49
11:28:32|4107.49
11:28:33|4106.86
11:28:34|4106.86
11:28:35|4106.86
11:28:36|4106.89
11:28:37|4106.89
11:28:38|4106.89
11:28:39|4106.89
11:28:40|4107.1
11:28:41|4107.71
11:28:42|4107.99
11:28:43|4108.79
11:28:44|4108.79
11:28:45|4108.8
11:28:46|4108.91
11:28:47|4108.91
11:28:49|4108.91
11:28:49|4108.6
11:28:51|4108.6
11:28:52|4108.6
11:28:53|4108.6
11:28:54|4108.6
11:28:55|4108.6
11:28:56|4108.6
11:28:57|4108.6
11:28:58|4108.58
11:28:59|4108.58
11:29:00|4108.58
11:29:01|4108.58
11:29:02|4108.58
11:29:03|4108.01
11:29:04|4107.66
11:29:05|4107.66
11:29:06|4107.5
11:29:07|4107.5
11:29:08|4107.5
11:29:08|4107.5
11:29:10|4107.36
11:29:10|4107.37
11:29:12|4107.33
11:29:13|4106.85
11:29:14|4106.72
11:29:15|4106.72
11:29:15|4106.72
11:29:16|4106.72
11:29:18|4106.72
11:29:19|4106.72
11:29:20|4106.72
11:29:21|4106.72
11:29:22|4106.72
11:29:24|4106.72
11:29:25|4106.72
11:29:25|4106.72
11:29:26|4106.72
11:29:27|4106.72
11:29:29|4106.72
11:29:30|4105.95
11:29:31|4105.82
11:29:33|4105.82
11:29:34|4105.01
11:29:35|4105.
11:29:36|4105.
11:29:38|4104.98
11:29:38|4104.98
11:29:39|4104.98
11:29:40|4104.98
11:29:41|4104.76
11:29:42|4104.63
11:29:43|4104.63
11:29:45|4104.63
11:29:45|4104.54
11:29:47|4104.54
11:29:47|4104.61
11:29:49|4105.15
11:29:50|4104.5
11:29:50|4104.5
11:29:52|4104.37
11:29:52|4104.37
11:29:53|4104.07
11:29:54|4104.07
11:29:56|4104.07
11:29:56|4104.07
11:29:57|4104.87
11:29:58|4105.37
11:29:59|4105.37
11:30:00|4105.38
11:30:02|4105.39
11:30:02|4105.5
11:30:03|4105.5
11:30:05|4105.5
11:30:06|4105.5
11:30:07|4105.69
11:30:07|4105.8
11:30:08|4105.8
11:30:10|4105.8
11:30:10|4105.8
11:30:11|4105.8
11:30:12|4106.38
11:30:13|4106.38
11:30:15|4106.38
11:30:15|4105.96
11:30:16|4105.96
11:30:18|4105.96
11:30:18|4105.96
11:30:19|4105.96
11:30:21|4105.96
11:30:22|4105.96
11:30:24|4105.96
11:30:26|4106.49
11:30:28|4106.49
11:30:28|4106.49
11:30:29|4106.49
11:30:30|4106.49
11:30:31|4106.49
11:30:33|4106.1
11:30:35|4106.1
11:30:35|4106.1
11:30:37|4105.51
11:30:38|4105.92
11:30:39|4105.92
11:30:40|4105.64
11:30:41|4105.65
11:30:42|4105.65
11:30:43|4105.65
11:30:43|4105.65
11:30:45|4106.45
11:30:46|4106.45
11:30:47|4106.45
11:30:48|4106.45
11:30:49|4106.45
11:30:50|4106.45
11:30:51|4106.45
11:30:52|4106.45
11:30:53|4106.45
11:30:54|4106.45
11:30:55|4106.45
11:30:56|4106.45
11:30:57|4106.45
11:30:57|4106.45
11:30:59|4106.64
11:31:00|4107.
11:31:01|4107.
11:31:02|4107.
11:31:03|4107.
11:31:04|4107.
11:31:05|4107.
11:31:05|4107.
11:31:07|4107.
11:31:08|4107.
11:31:09|4107.
11:31:10|4107.
11:31:11|4106.71
11:31:12|4106.71
11:31:13|4106.71
11:31:14|4106.75
11:31:15|4106.75
11:31:16|4106.75
11:31:16|4107.55
11:31:18|4107.55
11:31:18|4107.55
11:31:20|4107.55
11:31:20|4107.52
11:31:22|4108.19
11:31:23|4108.19
11:31:23|4108.5
11:31:26|4108.82
11:31:26|4108.82
11:31:27|4108.82
11:31:28|4108.82
11:31:30|4108.69
11:31:31|4108.69
11:31:32|4108.69
11:31:34|4108.69
11:31:35|4108.69
11:31:37|4108.6
11:31:37|4108.6
11:31:39|4108.6
11:31:39|4108.6
11:31:41|4109.29
11:31:42|4109.29
11:31:43|4109.29
11:31:44|4109.29
11:31:45|4109.29
11:31:46|4109.29
11:31:47|4109.29
11:31:48|4110.2
11:31:49|4110.2
11:31:50|4110.08
11:31:51|4110.08
11:31:52|4109.94
11:31:53|4109.94
11:31:54|4109.94
11:31:55|4109.94
11:31:56|4109.94
11:31:57|4109.94
11:31:58|4109.94
11:31:59|4110.2
11:32:00|4110.2
11:32:01|4110.2
11:32:03|4110.2
11:32:03|4110.16
11:32:04|4110.16
11:32:05|4110.16
11:32:06|4110.13
11:32:07|4110.13
11:32:08|4109.87
11:32:09|4109.87
11:32:10|4109.78
11:32:11|4109.34
11:32:12|4109.34
11:32:13|4109.34
11:32:14|4109.34
11:32:15|4108.44
11:32:16|4108.44
11:32:17|4108.44
11:32:18|4108.44
11:32:19|4108.44
11:32:20|4108.44
11:32:21|4108.44
11:32:22|4108.44
11:32:23|4108.44
11:32:25|4108.44
11:32:27|4108.44
11:32:27|4108.44
11:32:29|4108.44
11:32:31|4108.44
11:32:32|4108.44
11:32:33|4108.44
11:32:34|4108.44
11:32:35|4108.44
11:32:36|4107.73
11:32:37|4107.73
11:32:38|4107.85
11:32:39|4108.4
11:32:40|4108.4
11:32:41|4108.4
11:32:42|4108.4
11:32:43|4108.4
11:32:44|4108.4
11:32:45|4108.4
11:32:46|4108.4
11:32:47|4108.4
11:32:48|4108.4
11:32:49|4108.49
11:32:51|4108.49
11:32:52|4107.92
11:32:53|4107.92
11:32:54|4108.06
11:32:55|4108.06
11:32:56|4108.06
11:32:57|4108.06
11:32:58|4108.06
11:32:59|4108.06
11:33:00|4108.06
11:33:01|4108.06
11:33:02|4107.9
11:33:03|4107.9
11:33:04|4107.9
11:33:05|4107.37
11:33:07|4107.37
11:33:07|4107.37
11:33:08|4107.25
11:33:10|4107.25
11:33:10|4107.5
11:33:12|4107.5
11:33:12|4107.71
11:33:13|4107.69
11:33:14|4107.69
11:33:15|4107.69
11:33:16|4107.69
11:33:17|4107.69
11:33:18|4107.69
11:33:19|4107.36
11:33:20|4107.36
11:33:21|4107.36
11:33:22|4106.19
11:33:23|4106.19
11:33:24|4106.2
11:33:26|4106.2
11:33:27|4106.2
11:33:29|4106.2
11:33:30|4106.59
11:33:31|4106.59
11:33:32|4106.59
11:33:34|4106.59
11:33:35|4106.59
11:33:36|4106.59
11:33:37|4106.59
11:33:38|4107.27
11:33:39|4107.27
11:33:40|4107.27
11:33:41|4107.27
11:33:42|4108.3
11:33:43|4108.3
11:33:45|4108.3
11:33:46|4108.5
11:33:47|4108.5
11:33:48|4108.5
11:33:49|4108.5
11:33:50|4109.17
11:33:51|4109.31
11:33:52|4109.31
11:33:54|4109.31
11:33:55|4110.
11:33:56|4110.
11:33:57|4110.
11:33:58|4110.
11:33:59|4110.
11:34:00|4110.
11:34:02|4110.
11:34:02|4110.
11:34:03|4110.
11:34:04|4110.96
11:34:05|4110.96
11:34:06|4112.29
11:34:07|4114.86
11:34:09|4115.29
11:34:09|4115.29
11:34:11|4115.29
11:34:12|4115.29
11:34:13|4115.29
11:34:14|4114.65
11:34:15|4114.65
11:34:16|4114.76
11:34:17|4114.77
11:34:18|4115.3
11:34:19|4115.3
11:34:20|4115.33
11:34:20|4115.33
11:34:21|4115.32
11:34:24|4115.38
11:34:24|4115.38
11:34:25|4115.38
11:34:27|4115.38
11:34:28|4115.38
11:34:30|4115.38
11:34:30|4115.5
11:34:32|4115.5
11:34:32|4115.46
11:34:34|4115.29
11:34:35|4115.29
11:34:36|4115.29
11:34:37|4114.68
11:34:38|4114.67
11:34:40|4113.52
11:34:40|4113.5
11:34:41|4113.5
11:34:42|4113.5
11:34:43|4113.5
11:34:45|4113.5
11:34:46|4113.5
11:34:47|4113.6
11:34:48|4114.5
11:34:49|4114.5
11:34:50|4114.5
11:34:51|4114.5
11:34:52|4114.5
11:34:53|4114.19
11:34:54|4114.2
11:34:55|4114.21
11:34:56|4114.21
11:34:57|4114.25
11:34:58|4114.42
11:34:59|4114.42
11:35:00|4114.13
11:35:00|4114.13
11:35:02|4114.13
11:35:04|4114.13
11:35:04|4113.5
11:35:05|4113.5
11:35:06|4113.5
11:35:07|4113.5
11:35:08|4113.5
11:35:09|4113.5
11:35:10|4113.51
11:35:12|4113.51
11:35:13|4113.56
11:35:14|4113.6
11:35:15|4113.6
11:35:16|4113.88
11:35:17|4113.87
11:35:18|4113.87
11:35:19|4113.87
11:35:20|4113.86
11:35:21|4113.5
11:35:22|4113.5
11:35:23|4113.5
11:35:24|4113.5
11:35:25|4113.5
11:35:27|4113.5
11:35:27|4113.5
11:35:30|4113.51
11:35:31|4113.5
11:35:33|4113.5
11:35:34|4113.5
11:35:35|4113.5
11:35:36|4113.5
11:35:37|4113.5
11:35:38|4113.5
11:35:39|4113.5
11:35:41|4113.5
11:35:41|4113.41
11:35:43|4112.14
11:35:43|4112.
11:35:44|4111.26
11:35:46|4111.27
11:35:47|4111.27
11:35:47|4111.27
11:35:49|4111.06
11:35:49|4110.94
11:35:51|4110.94
11:35:51|4110.94
11:35:52|4110.93
11:35:53|4110.71
11:35:55|4110.71
11:35:55|4110.77
11:35:57|4110.77
11:35:58|4110.94
11:35:58|4110.95
11:36:00|4110.95
11:36:00|4110.95
11:36:01|4110.96
11:36:03|4110.96
11:36:03|4110.96
11:36:05|4110.96
11:36:06|4110.96
11:36:07|4110.96
11:36:07|4110.96
11:36:08|4110.96
11:36:10|4110.96
11:36:11|4110.96
11:36:11|4110.96
11:36:13|4110.96
11:36:13|4110.96
11:36:14|4110.03
11:36:16|4109.29
11:36:17|4109.29
11:36:18|4109.29
11:36:18|4109.29
11:36:20|4109.21
11:36:21|4109.21
11:36:22|4108.36
11:36:22|4108.36
11:36:24|4108.36
11:36:25|4108.36
11:36:25|4107.73
11:36:27|4107.31
11:36:27|4107.31
11:36:28|4107.32
11:36:30|4107.29
11:36:32|4107.29
11:36:33|4107.29
11:36:35|4107.52
11:36:37|4107.52
11:36:37|4107.52
11:36:39|4107.07
11:36:40|4106.92
11:36:41|4106.92
11:36:41|4106.92
11:36:43|4106.92
11:36:44|4106.92
11:36:45|4106.92
11:36:46|4106.92
11:36:47|4106.92
11:36:48|4106.92
11:36:49|4106.92
11:36:50|4106.92
11:36:52|4106.92
11:36:53|4106.92
11:36:54|4106.92
11:36:55|4106.71
11:36:56|4106.71
11:36:57|4106.71
11:36:58|4106.71
11:36:59|4106.58
11:36:59|4105.44
11:37:01|4105.44
11:37:02|4105.17
11:37:03|4106.46
11:37:04|4106.57
11:37:04|4106.57
11:37:05|4106.57
11:37:07|4106.57
11:37:08|4106.57
11:37:09|4106.57
11:37:10|4106.57
11:37:11|4106.57
11:37:12|4106.57
11:37:13|4106.09
11:37:14|4106.09
11:37:15|4106.09
11:37:16|4106.09
11:37:16|4106.09
11:37:18|4105.26
11:37:19|4104.82
11:37:20|4104.82
11:37:21|4104.12
11:37:21|4104.12
11:37:23|4104.1
11:37:23|4104.11
11:37:25|4104.11
11:37:26|4104.11
11:37:27|4104.11
11:37:28|4104.11
11:37:29|4104.07
11:37:30|4104.07
11:37:32|4104.08
11:37:32|4104.29
11:37:34|4104.02
11:37:35|4104.02
11:37:36|4104.03
11:37:37|4104.03
11:37:38|4103.69
11:37:39|4103.66
11:37:40|4103.66
11:37:41|4103.66
11:37:43|4103.66
11:37:43|4103.66
11:37:45|4103.66
11:37:46|4103.66
11:37:47|4103.66
11:37:49|4103.48
11:37:49|4103.19
11:37:50|4103.19
11:37:52|4103.19
11:37:53|4103.19
11:37:54|4103.19
11:37:55|4103.19
11:37:56|4103.19
11:37:57|4103.19
11:37:58|4103.19
11:37:59|4103.09
11:38:00|4103.09
11:38:01|4103.09
11:38:02|4103.09
11:38:03|4103.09
11:38:04|4103.48
11:38:05|4104.2
11:38:06|4104.2
11:38:07|4104.21
11:38:08|4104.21
11:38:09|4104.21
11:38:10|4104.21
11:38:11|4104.2
11:38:12|4104.2
11:38:13|4104.2
11:38:14|4104.2
11:38:15|4103.63
11:38:16|4103.63
11:38:17|4103.63
11:38:18|4103.63
11:38:19|4103.51
11:38:20|4103.51
11:38:21|4103.51
11:38:22|4103.51
11:38:23|4103.51
11:38:24|4103.51
11:38:25|4103.85
11:38:26|4103.64
11:38:27|4103.68
11:38:28|4103.68
11:38:29|4103.68
11:38:30|4103.84
11:38:32|4103.84
11:38:33|4103.84
11:38:34|4103.84
11:38:35|4103.75
11:38:36|4103.75
11:38:37|4103.75
11:38:38|4103.75
11:38:39|4103.75
11:38:40|4103.65
11:38:40|4103.65
11:38:42|4103.65
11:38:43|4103.65
11:38:44|4103.65
11:38:45|4103.65
11:38:46|4103.66
11:38:48|4103.66
11:38:50|4104.01
11:38:51|4105.18
11:38:53|4105.18
11:38:53|4105.18
11:38:54|4105.18
11:38:55|4105.18
11:38:57|4105.45
11:38:57|4105.44
11:38:59|4105.44
11:38:59|4105.44
11:39:00|4105.44
11:39:01|4105.44
11:39:02|4105.44
11:39:03|4105.44
11:39:04|4105.44
11:39:05|4105.44
11:39:06|4105.44
11:39:07|4105.44
11:39:08|4105.29
11:39:09|4105.29
11:39:10|4105.29
11:39:11|4105.29
11:39:12|4105.29
11:39:13|4105.29
11:39:14|4105.29
11:39:15|4104.71
11:39:16|4104.7
11:39:17|4104.7
11:39:18|4104.7
11:39:19|4104.7
11:39:20|4104.7
11:39:21|4104.7
11:39:22|4104.7
11:39:23|4103.82
11:39:24|4103.82
11:39:25|4103.82
11:39:26|4103.82
11:39:27|4103.82
11:39:28|4103.82
11:39:29|4103.82
11:39:30|4103.82
11:39:31|4103.82
11:39:33|4103.82
11:39:34|4103.82
11:39:36|4103.82
11:39:37|4103.82
11:39:38|4103.82
11:39:39|4103.82
11:39:40|4103.67
11:39:41|4103.6
11:39:42|4104.26
11:39:43|4105.49
11:39:44|4105.49
11:39:44|4105.49
11:39:46|4105.49
11:39:47|4105.49
11:39:48|4105.49
11:39:48|4105.49
11:39:50|4105.5
11:39:51|4105.5
11:39:51|4105.5
11:39:53|4105.5
11:39:53|4105.5
11:39:55|4105.49
11:39:56|4105.49
11:39:57|4105.49
11:39:58|4105.49
11:39:59|4105.49
11:40:00|4105.77
11:40:01|4106.43
11:40:02|4106.95
11:40:03|4106.66
11:40:04|4106.89
11:40:05|4106.67
11:40:06|4106.67
11:40:07|4106.67
11:40:08|4106.56
11:40:09|4106.58
11:40:10|4106.58
11:40:11|4106.64
11:40:12|4106.64
11:40:13|4106.64
11:40:14|4106.65
11:40:15|4106.65
11:40:16|4106.64
11:40:17|4106.64
11:40:18|4106.64
11:40:19|4106.65
11:40:20|4106.65
11:40:21|4106.65
11:40:22|4106.65
11:40:23|4106.87
11:40:24|4106.88
11:40:25|4106.87
11:40:26|4106.87
11:40:27|4106.87
11:40:28|4106.87
11:40:29|4106.87
11:40:30|4106.87
11:40:31|4106.87
11:40:32|4106.87
11:40:33|4106.87
11:40:35|4106.87
11:40:36|4106.87
11:40:37|4106.87
11:40:39|4106.88
11:40:39|4106.88
11:40:40|4106.88
11:40:42|4106.88
11:40:43|4106.88
11:40:44|4106.88
11:40:46|4107.99
11:40:46|4108.5
11:40:47|4108.96
11:40:48|4108.96
11:40:50|4108.96
11:40:50|4109.18
11:40:51|4109.18
11:40:53|4109.18
11:40:53|4111.25
11:40:54|4111.25
11:40:55|4111.25
11:40:56|4111.25
11:40:57|4111.25
11:40:58|4111.7
11:40:59|4111.7
11:41:00|4112.14
11:41:01|4112.14
11:41:03|4111.32
11:41:03|4112.15
11:41:04|4112.15
11:41:06|4111.64
11:41:07|4111.63
11:41:07|4111.89
11:41:09|4111.89
11:41:10|4111.89
11:41:12|4111.25
11:41:12|4110.98
11:41:13|4110.73
11:41:14|4110.54
11:41:16|4110.49
11:41:16|4110.49
11:41:17|4110.49
11:41:19|4110.49
11:41:19|4110.49
11:41:21|4110.48
11:41:22|4110.48
11:41:23|4110.48
11:41:24|4110.48
11:41:25|4110.48
11:41:26|4110.31
11:41:27|4110.31
11:41:28|4110.32
11:41:29|4110.32
11:41:30|4110.32
11:41:31|4110.32
11:41:32|4110.32
11:41:33|4110.32
11:41:35|4110.32
11:41:36|4110.32
11:41:38|4110.97
11:41:39|4110.97
11:41:39|4110.97
11:41:41|4110.97
11:41:42|4110.87
11:41:44|4110.87
11:41:45|4110.87
11:41:46|4110.87
11:41:46|4110.87
11:41:48|4110.87
11:41:49|4110.87
11:41:49|4110.87
11:41:51|4110.87
11:41:52|4110.87
11:41:53|4110.87
11:41:54|4110.93
11:41:55|4110.79
11:41:57|4110.73
11:41:58|4110.73
11:41:59|4110.73
11:41:59|4110.73
11:42:00|4110.73
11:42:01|4110.73
11:42:02|4110.73
11:42:04|4110.73
11:42:04|4110.73
11:42:06|4110.73
11:42:07|4110.73
11:42:07|4110.73
11:42:09|4110.73
11:42:10|4110.73
11:42:11|4110.73
11:42:11|4110.73
11:42:12|4110.73
11:42:14|4110.75
11:42:14|4110.74
11:42:16|4110.74
11:42:17|4110.74
11:42:17|4110.74
11:42:18|4110.74
11:42:19|4110.74
11:42:21|4110.74
11:42:21|4110.74
11:42:22|4110.74
11:42:23|4110.19
11:42:24|4110.19
11:42:25|4110.19
11:42:26|4110.19
11:42:27|4110.23
11:42:28|4111.06
11:42:29|4111.06
11:42:31|4111.06
11:42:32|4111.06
11:42:32|4111.06
11:42:34|4111.06
11:42:36|4111.06
11:42:37|4111.27
11:42:38|4111.27
11:42:39|4111.27
11:42:40|4111.27
11:42:41|4111.27
11:42:42|4111.27
11:42:43|4111.27
11:42:44|4111.87
11:42:45|4111.87
11:42:46|4111.59
11:42:47|4111.59
11:42:48|4111.28
11:42:49|4110.51
11:42:50|4110.51
11:42:51|4110.5
11:42:52|4110.5
11:42:53|4109.53
11:42:54|4109.15
11:42:55|4109.15
11:42:56|4109.14
11:42:57|4109.73
11:42:58|4109.73
11:42:59|4109.73
11:43:00|4109.73
11:43:01|4109.73
11:43:02|4111.5
11:43:04|4111.5
11:43:05|4111.5
11:43:06|4111.5
11:43:07|4111.5
11:43:08|4111.49
11:43:09|4111.49
11:43:10|4111.49
11:43:11|4111.49
11:43:12|4111.49
11:43:13|4111.49
11:43:14|4111.49
11:43:15|4111.4
11:43:16|4111.4
11:43:17|4111.4
11:43:18|4111.4
11:43:20|4112.
11:43:20|4112.
11:43:22|4112.31
11:43:23|4112.31
11:43:25|4112.31
11:43:26|4112.31
11:43:26|4112.31
11:43:27|4112.31
11:43:28|4113.
11:43:29|4113.47
11:43:30|4114.29
11:43:31|4114.29
11:43:32|4114.29
11:43:33|4114.29
11:43:34|4114.29
11:43:36|4114.29
11:43:38|4114.29
11:43:39|4114.31
11:43:40|4114.31
11:43:41|4114.31
11:43:42|4114.31
11:43:43|4114.31
11:43:44|4114.31
11:43:45|4114.31
11:43:46|4114.31
11:43:47|4114.31
11:43:48|4114.31
11:43:49|4114.5
11:43:50|4114.5
11:43:51|4114.5
11:43:52|4114.5
11:43:53|4114.5
11:43:54|4114.5
11:43:55|4114.5
11:43:56|4114.5
11:43:57|4114.5
11:43:58|4114.5
11:43:59|4114.5
11:44:00|4114.5
11:44:01|4114.5
11:44:02|4115.01
11:44:03|4115.01
11:44:04|4115.17
11:44:05|4115.17
11:44:06|4115.17
11:44:07|4115.17
11:44:08|4115.29
11:44:09|4115.29
11:44:10|4115.29
11:44:11|4115.29
11:44:12|4115.29
11:44:13|4115.29
11:44:14|4115.29
11:44:15|4115.29
11:44:16|4115.05
11:44:17|4115.05
11:44:18|4115.05
11:44:19|4115.05
11:44:20|4115.3
11:44:21|4114.8
11:44:22|4113.48
11:44:23|4113.48
11:44:24|4113.48
11:44:25|4113.48
11:44:26|4112.
11:44:27|4112.
11:44:28|4112.
11:44:29|4110.82
11:44:30|4110.82
11:44:31|4110.68
11:44:32|4110.7
11:44:33|4110.7
11:44:34|4111.66
11:44:35|4112.29
11:44:37|4112.48
11:44:38|4112.48
11:44:38|4112.69
11:44:40|4112.69
11:44:41|4112.69
11:44:42|4112.69
11:44:43|4112.69
11:44:45|4112.69
11:44:46|4112.69
11:44:47|4112.69
11:44:48|4112.66
11:44:49|4112.66
11:44:51|4112.21
11:44:52|4112.21
11:44:52|4112.21
11:44:54|4112.21
11:44:55|4112.21
11:44:56|4112.21
11:44:57|4112.21
11:44:58|4112.
11:44:59|4112.
11:45:00|4112.
11:45:00|4112.
11:45:02|4112.
11:45:03|4111.28
11:45:04|4111.28
11:45:05|4111.28
11:45:05|4111.28
11:45:07|4111.28
11:45:08|4110.8
11:45:09|4110.8
11:45:10|4110.5
11:45:11|4110.5
11:45:12|4110.5
11:45:13|4110.5
11:45:14|4110.51
11:45:15|4111.49
11:45:15|4111.5
11:45:16|4111.61
11:45:18|4111.61
11:45:19|4112.
11:45:20|4112.
11:45:20|4112.
11:45:22|4112.
11:45:23|4112.
11:45:23|4112.
11:45:24|4112.
11:45:25|4112.
11:45:27|4112.
11:45:28|4112.
11:45:28|4112.
11:45:29|4112.
11:45:30|4112.
11:45:32|4112.
11:45:32|4112.
11:45:33|4112.
11:45:34|4112.39
11:45:36|4112.39
11:45:37|4112.39
11:45:37|4112.39
11:45:40|4112.39
11:45:41|4112.39
11:45:42|4112.38
11:45:43|4112.38
11:45:44|4112.38
11:45:46|4112.38
11:45:46|4112.38
11:45:47|4112.38
11:45:48|4112.38
11:45:50|4112.38
11:45:51|4112.39
11:45:52|4112.39
11:45:52|4112.39
11:45:54|4112.39
11:45:55|4112.39
11:45:56|4113.
11:45:57|4113.
11:45:58|4113.
11:45:59|4113.22
11:46:00|4113.17
11:46:01|4113.17
11:46:02|4113.17
11:46:03|4112.74
11:46:04|4112.73
11:46:05|4112.78
11:46:05|4112.78
11:46:07|4112.78
11:46:08|4112.78
11:46:08|4112.78
11:46:09|4112.78
11:46:11|4113.35
11:46:12|4113.34
11:46:13|4113.34
11:46:13|4113.34
11:46:15|4113.34
11:46:16|4113.34
11:46:17|4113.34
11:46:17|4112.98
11:46:19|4112.98
11:46:20|4112.98
11:46:21|4112.98
11:46:22|4112.99
11:46:23|4112.99
11:46:23|4112.99
11:46:25|4112.99
11:46:26|4112.99
11:46:26|4112.99
11:46:28|4112.99
11:46:29|4112.99
11:46:30|4112.98
11:46:31|4112.42
11:46:31|4112.
11:46:33|4112.
11:46:34|4112.
11:46:35|4112.
11:46:36|4111.51
11:46:37|4111.51
11:46:38|4111.51
11:46:40|4111.65
11:46:41|4111.65
11:46:43|4111.65
11:46:44|4113.
11:46:46|4113.59
11:46:47|4113.59
11:46:48|4113.59
11:46:50|4113.59
11:46:51|4113.59
11:46:52|4113.59
11:46:53|4113.59
11:46:54|4113.6
11:46:55|4113.6
11:46:56|4113.6
11:46:57|4113.6
11:46:59|4113.6
11:46:59|4113.6
11:47:01|4113.61
11:47:02|4113.61
11:47:03|4113.61
11:47:04|4113.61
11:47:05|4113.61
11:47:06|4113.61
11:47:07|4114.12
11:47:08|4113.38
11:47:09|4113.38
11:47:10|4113.38
11:47:11|4113.38
11:47:12|4113.38
11:47:14|4113.38
11:47:14|4112.
11:47:15|4112.01
11:47:16|4112.01
11:47:17|4112.01
11:47:19|4112.01
11:47:20|4112.01
11:47:21|4111.89
11:47:21|4112.38
11:47:22|4112.38
11:47:23|4112.38
11:47:24|4111.94
11:47:26|4111.94
11:47:27|4111.99
11:47:28|4111.99
11:47:28|4111.99
11:47:29|4111.99
11:47:31|4111.99
11:47:32|4111.99
11:47:32|4111.89
11:47:33|4111.89
11:47:34|4111.89
11:47:36|4112.79
11:47:36|4112.79
11:47:37|4112.79
11:47:38|4112.79
11:47:40|4112.79
11:47:42|4112.83
11:47:42|4112.84
11:47:44|4112.84
11:47:45|4112.84
11:47:46|4112.84
11:47:47|4113.68
11:47:48|4113.68
11:47:49|4113.68
11:47:50|4113.74
11:47:51|4113.74
11:47:52|4113.74
11:47:53|4113.74
11:47:54|4113.3
11:47:56|4113.3
11:47:56|4112.94
11:47:57|4112.67
11:47:59|4112.67
11:48:00|4112.14
11:48:00|4112.14
11:48:01|4112.14
11:48:02|4112.14
11:48:04|4112.14
11:48:05|4112.14
11:48:06|4112.14
11:48:07|4112.16
11:48:07|4112.14
11:48:08|4112.14
11:48:09|4112.14
11:48:11|4112.14
11:48:11|4112.14
11:48:13|4111.94
11:48:14|4111.94
11:48:15|4111.5
11:48:16|4111.5
11:48:17|4111.5
11:48:18|4111.5
11:48:19|4111.5
11:48:20|4111.13
11:48:21|4111.5
11:48:22|4111.5
11:48:23|4111.5
11:48:24|4111.5
11:48:25|4111.5
11:48:26|4111.5
11:48:27|4111.5
11:48:28|4112.
11:48:29|4112.
11:48:30|4112.
11:48:31|4112.
11:48:32|4112.
11:48:33|4112.
11:48:34|4112.
11:48:35|4112.
11:48:36|4112.
11:48:37|4112.
11:48:38|4112.
11:48:39|4112.06
11:48:40|4112.06
11:48:41|4112.06
11:48:43|4112.06
11:48:44|4112.06
11:48:45|4112.06
11:48:46|4112.06
11:48:48|4112.78
11:48:49|4112.78
11:48:50|4112.78
11:48:51|4112.78
11:48:52|4112.78
11:48:53|4112.78
11:48:55|4112.47
11:48:55|4112.47
11:48:56|4112.47
11:48:58|4112.47
11:48:59|4112.47
11:48:59|4112.05
11:49:00|4112.05
11:49:01|4112.05
11:49:02|4111.5
11:49:05|4111.5
11:49:06|4111.5
11:49:07|4111.22
11:49:08|4111.23
11:49:09|4111.23
11:49:09|4111.23
11:49:10|4111.23
11:49:12|4111.11
11:49:13|4110.88
11:49:15|4110.96
11:49:16|4110.98
11:49:17|4110.98
11:49:17|4111.51
11:49:19|4111.51
11:49:20|4111.51
11:49:20|4112.18
11:49:21|4112.38
11:49:22|4113.44
11:49:23|4113.61
11:49:25|4113.61
11:49:26|4113.61
11:49:27|4113.61
11:49:27|4113.61
11:49:28|4113.61
11:49:30|4114.49
11:49:31|4114.5
11:49:32|4114.5
11:49:33|4114.5
11:49:34|4114.5
11:49:35|4114.99
11:49:36|4115.
11:49:37|4114.52
11:49:38|4112.
11:49:39|4111.38
11:49:40|4111.38
11:49:41|4110.47
11:49:43|4110.92
11:49:44|4110.92
11:49:46|4110.92
11:49:47|4110.92
11:49:49|4110.92
11:49:50|4110.92
11:49:51|4110.92
11:49:52|4110.85
11:49:53|4111.5
11:49:54|4111.47
11:49:55|4111.47
11:49:56|4111.47
11:49:57|4111.47
11:49:58|4111.47
11:49:59|4110.92
11:50:00|4110.92
11:50:01|4110.92
11:50:02|4110.92
11:50:03|4110.92
11:50:04|4110.92
11:50:05|4110.92
11:50:06|4110.92
11:50:07|4109.24
11:50:08|4109.24
11:50:09|4109.24
11:50:10|4110.14
11:50:11|4110.14
11:50:12|4110.14
11:50:13|4110.14
11:50:14|4110.14
11:50:15|4110.14
11:50:16|4110.14
11:50:17|4109.9
11:50:18|4108.89
11:50:19|4108.89
11:50:20|4108.89
11:50:21|4108.89
11:50:22|4108.89
11:50:23|4108.93
11:50:24|4108.93
11:50:25|4108.93
11:50:26|4108.93
11:50:27|4108.93
11:50:28|4108.93
11:50:29|4108.69
11:50:30|4108.69
11:50:31|4108.15
11:50:32|4108.15
11:50:33|4108.15
11:50:34|4107.5
11:50:35|4107.5
11:50:37|4107.
11:50:39|4106.71
11:50:39|4106.71
11:50:40|4106.71
11:50:41|4106.85
11:50:43|4106.85
11:50:45|4106.85
11:50:45|4106.85
11:50:47|4106.85
11:50:48|4106.82
11:50:49|4106.82
11:50:50|4106.82
11:50:52|4106.82
11:50:53|4106.82
11:50:54|4106.82
11:50:55|4106.81
11:50:56|4106.81
11:50:56|4106.81
11:50:58|4106.81
11:50:59|4106.42
11:51:00|4106.42
11:51:02|4106.42
11:51:02|4105.94
11:51:03|4105.94
11:51:04|4106.2
11:51:05|4106.34
11:51:06|4106.34
11:51:07|4106.34
11:51:08|4106.32
11:51:09|4107.48
11:51:10|4107.48
11:51:11|4107.48
11:51:12|4107.48
11:51:13|4107.48
11:51:15|4108.69
11:51:16|4109.67
11:51:16|4109.67
11:51:17|4109.67
11:51:18|4110.
11:51:19|4110.6
11:51:20|4110.6
11:51:21|4110.6
11:51:22|4110.6
11:51:23|4110.28
11:51:24|4110.28
11:51:25|4110.28
11:51:26|4110.28
11:51:27|4110.28
11:51:28|4110.28
11:51:29|4110.28
11:51:30|4109.98
11:51:32|4109.98
11:51:33|4109.98
11:51:34|4109.74
11:51:35|4109.74
11:51:36|4109.74
11:51:38|4109.
11:51:39|4109.
11:51:40|4109.
11:51:41|4108.3
11:51:42|4108.3
11:51:42|4108.28
11:51:44|4108.28
11:51:46|4108.28
11:51:47|4108.02
11:51:48|4108.02
11:51:49|4106.31
11:51:50|4106.58
11:51:51|4106.58
11:51:52|4106.12
11:51:53|4106.12
11:51:54|4106.7
11:51:56|4106.7
11:51:57|4107.07
11:51:57|4107.07
11:52:00|4107.07
11:52:00|4107.07
11:52:01|4107.07
11:52:02|4107.07
11:52:03|4107.07
11:52:04|4107.07
11:52:05|4107.07
11:52:06|4107.07
11:52:07|4107.07
11:52:09|4107.07
11:52:10|4107.07
11:52:11|4106.99
11:52:11|4106.99
11:52:13|4106.99
11:52:14|4106.99
11:52:15|4107.1
11:52:16|4107.1
11:52:17|4107.28
11:52:18|4107.28
11:52:19|4107.28
11:52:20|4108.21
11:52:20|4108.21
11:52:22|4108.21
11:52:22|4108.21
11:52:23|4107.88
11:52:25|4107.88
11:52:26|4107.94
11:52:27|4107.94
11:52:28|4107.94
11:52:29|4107.94
11:52:30|4107.94
11:52:31|4107.94
11:52:32|4107.94
11:52:33|4107.94
11:52:34|4107.49
11:52:35|4107.49
11:52:37|4107.49
11:52:37|4107.49
11:52:38|4107.49
11:52:39|4107.49
11:52:40|4107.49
11:52:41|4107.49
11:52:42|4107.49
11:52:43|4107.07
11:52:45|4107.07
11:52:47|4107.07
11:52:48|4107.07
11:52:49|4107.07
11:52:51|4107.08
11:52:52|4107.07
11:52:54|4107.07
11:52:54|4107.07
11:52:55|4107.07
11:52:57|4107.07
11:52:59|4107.07
11:52:59|4107.08
11:53:00|4107.24
11:53:02|4107.32
11:53:03|4107.32
11:53:04|4107.32
11:53:05|4107.32
11:53:06|4107.32
11:53:07|4107.32
11:53:08|4107.5
11:53:09|4107.5
11:53:10|4107.5
11:53:11|4107.5
11:53:12|4107.77
11:53:13|4107.78
11:53:14|4107.78
11:53:15|4107.78
11:53:16|4107.78
11:53:18|4107.78
11:53:18|4107.78
11:53:19|4107.78
11:53:20|4107.78
11:53:21|4107.78
11:53:22|4108.29
11:53:24|4108.29
11:53:24|4108.29
11:53:25|4107.84
11:53:26|4107.84
11:53:27|4107.84
11:53:29|4107.84
11:53:29|4107.84
11:53:30|4107.84
11:53:31|4107.84
11:53:32|4107.84
11:53:33|4107.84
11:53:34|4107.84
11:53:35|4107.84
11:53:37|4107.84
11:53:38|4107.15
11:53:38|4107.16
11:53:39|4107.16
11:53:41|4107.16
11:53:41|4107.16
11:53:42|4107.16
11:53:43|4107.16
11:53:45|4107.16
11:53:47|4107.16
11:53:49|4107.16
11:53:51|4107.16
11:53:52|4107.16
11:53:53|4107.16
11:53:54|4107.16
11:53:55|4107.16
11:53:56|4107.93
11:53:57|4107.89
11:53:58|4107.89
11:53:59|4107.89
11:54:00|4107.89
11:54:02|4108.
11:54:02|4108.
11:54:03|4108.
11:54:04|4108.
11:54:05|4108.
11:54:06|4108.
11:54:07|4108.08
11:54:08|4108.08
11:54:09|4108.08
11:54:10|4108.08
11:54:11|4108.14
11:54:12|4108.14
11:54:13|4108.04
11:54:14|4108.04
11:54:15|4108.04
11:54:16|4108.05
11:54:17|4108.34
11:54:18|4108.31
11:54:19|4108.95
11:54:20|4108.99
11:54:21|4109.04
11:54:22|4109.04
11:54:23|4109.49
11:54:24|4109.99
11:54:25|4111.75
11:54:26|4111.75
11:54:27|4111.86
11:54:28|4111.86
11:54:30|4111.86
11:54:30|4111.79
11:54:31|4111.34
11:54:32|4110.82
11:54:33|4110.45
11:54:34|4109.55
11:54:35|4109.
11:54:36|4109.
11:54:37|4108.53
11:54:38|4108.53
11:54:40|4108.53
11:54:41|4108.53
11:54:42|4108.35
11:54:43|4108.35
11:54:44|4108.35
11:54:45|4108.72
11:54:46|4108.72
11:54:48|4108.72
11:54:49|4108.72
11:54:50|4108.72
11:54:51|4108.57
11:54:52|4108.57
11:54:53|4108.57
11:54:54|4108.61
11:54:55|4108.76
11:54:56|4108.76
11:54:57|4108.76
11:54:58|4108.76
11:54:59|4108.76
11:55:00|4108.76
11:55:01|4108.76
11:55:02|4108.76
11:55:03|4108.76
11:55:04|4108.06
11:55:06|4109.1
11:55:06|4109.1
11:55:07|4109.1
11:55:08|4109.1
11:55:10|4109.1
11:55:11|4108.96
11:55:12|4108.96
11:55:13|4108.96
11:55:13|4108.96
11:55:15|4108.96
11:55:15|4109.41
11:55:17|4109.41
11:55:18|4109.42
11:55:19|4109.42
11:55:19|4109.42
11:55:20|4109.42
11:55:22|4109.54
11:55:22|4109.52
11:55:24|4108.76
11:55:24|4108.76
11:55:25|4108.76
11:55:26|4108.76
11:55:27|4108.76
11:55:28|4108.76
11:55:29|4108.76
11:55:31|4108.76
11:55:32|4108.76
11:55:33|4108.76
11:55:34|4108.76
11:55:35|4108.08
11:55:35|4108.09
11:55:36|4108.03
11:55:38|4108.01
11:55:38|4108.09
11:55:39|4109.21
11:55:40|4109.21
11:55:42|4108.8
11:55:42|4108.8
11:55:44|4108.8
11:55:44|4108.8
11:55:46|4108.8
11:55:47|4108.8
11:55:48|4108.8
11:55:49|4108.32
11:55:50|4108.32
11:55:51|4108.32
11:55:53|4108.51
11:55:54|4108.51
11:55:55|4108.51
11:55:56|4108.98
11:55:58|4108.98
11:55:59|4108.98
11:56:00|4108.98
11:56:01|4108.98
11:56:02|4108.98
11:56:03|4108.98
11:56:04|4108.98
11:56:04|4108.98
11:56:06|4108.84
11:56:07|4108.84
11:56:08|4108.84
11:56:09|4108.84
11:56:10|4108.84
11:56:11|4108.84
11:56:12|4108.84
11:56:13|4108.84
11:56:14|4108.43
11:56:15|4108.43
11:56:17|4108.43
11:56:17|4108.43
11:56:18|4108.43
11:56:19|4108.43
11:56:20|4108.43
11:56:21|4108.53
11:56:22|4108.53
11:56:23|4108.54
11:56:25|4108.54
11:56:25|4108.54
11:56:26|4108.54
11:56:27|4108.3
11:56:28|4108.3
11:56:29|4108.3
11:56:30|4108.3
11:56:31|4108.3
11:56:32|4108.3
11:56:33|4108.3
11:56:34|4108.3
11:56:35|4108.3
11:56:36|4108.3
11:56:37|4108.3
11:56:38|4108.3
11:56:39|4108.3
11:56:40|4108.3
11:56:41|4108.3
11:56:42|4108.3
11:56:44|4108.3
11:56:44|4108.3
11:56:45|4108.3
11:56:46|4108.3
11:56:47|4108.3
11:56:49|4108.08
11:56:50|4108.08
11:56:51|4108.08
11:56:52|4108.08
11:56:53|4108.01
11:56:54|4108.01
11:56:55|4108.01
11:56:57|4108.01
11:56:58|4108.
11:56:59|4108.01
11:57:00|4108.01
11:57:01|4108.01
11:57:02|4108.01
11:57:04|4108.01
11:57:04|4108.01
11:57:06|4108.01
11:57:06|4108.01
11:57:07|4108.01
11:57:08|4108.01
11:57:09|4108.01
11:57:10|4108.
11:57:11|4108.
11:57:12|4108.
11:57:14|4108.
11:57:14|4108.
11:57:15|4108.
11:57:16|4108.
11:57:17|4108.
11:57:18|4108.
11:57:19|4108.
11:57:20|4108.
11:57:21|4107.5
11:57:22|4107.5
11:57:23|4107.5
11:57:24|4107.5
11:57:25|4107.5
11:57:26|4107.5
11:57:27|4107.5
11:57:28|4107.21
11:57:29|4107.21
11:57:30|4107.99
11:57:31|4108.01
11:57:32|4108.
11:57:33|4108.
11:57:34|4108.01
11:57:35|4108.31
11:57:36|4108.31
11:57:37|4108.31
11:57:38|4108.5
11:57:39|4108.5
11:57:40|4108.5
11:57:41|4108.5
11:57:42|4108.48
11:57:43|4108.48
11:57:44|4108.48
11:57:45|4108.48
11:57:46|4108.48
11:57:47|4108.49
11:57:48|4108.49
11:57:50|4108.49
11:57:52|4108.49
11:57:52|4108.49
11:57:53|4108.49
11:57:54|4108.47
11:57:55|4108.85
11:57:56|4108.85
11:57:58|4108.97
11:57:58|4108.97
11:57:59|4108.84
11:58:00|4108.13
11:58:01|4108.35
11:58:03|4108.35
11:58:03|4108.35
11:58:05|4108.35
11:58:07|4108.35
11:58:07|4108.35
11:58:08|4108.35
11:58:09|4107.51
11:58:10|4107.51
11:58:11|4107.5
11:58:12|4107.5
11:58:13|4107.5
11:58:15|4107.5
11:58:16|4107.53
11:58:17|4107.53
11:58:18|4107.53
11:58:19|4107.57
11:58:20|4107.57
11:58:21|4107.57
11:58:22|4107.57
11:58:23|4107.57
11:58:24|4107.57
11:58:25|4107.53
11:58:26|4107.53
11:58:27|4108.54
11:58:28|4108.54
11:58:30|4108.54
11:58:30|4108.54
11:58:32|4108.54
11:58:32|4108.54
11:58:34|4106.
11:58:34|4106.
11:58:36|4104.86
11:58:37|4104.58
11:58:37|4104.58
11:58:39|4104.58
11:58:40|4104.58
11:58:41|4104.58
11:58:41|4105.59
11:58:43|4105.59
11:58:43|4105.59
11:58:45|4105.59
11:58:46|4105.59
11:58:47|4105.59
11:58:47|4105.59
11:58:48|4105.57
11:58:49|4105.92
11:58:50|4105.92
11:58:53|4105.92
11:58:54|4105.92
11:58:55|4105.92
11:58:56|4105.99
11:58:57|4105.95
11:58:58|4105.5
11:58:59|4105.51
11:58:59|4105.51
11:59:01|4105.65
11:59:02|4105.65
11:59:03|4105.65
11:59:04|4105.65
11:59:05|4104.92
11:59:07|4104.87
11:59:08|4104.87
11:59:09|4104.87
11:59:10|4105.06
11:59:11|4105.06
11:59:11|4106.18
11:59:13|4106.29
11:59:14|4106.21
11:59:15|4106.21
11:59:16|4106.14
11:59:17|4105.62
11:59:18|4105.62
11:59:19|4105.62
11:59:20|4105.4
11:59:21|4105.4
11:59:22|4105.41
11:59:23|4105.93
11:59:24|4105.16
11:59:25|4105.27
11:59:26|4105.27
11:59:27|4105.27
11:59:28|4105.27
11:59:29|4105.34
11:59:30|4105.3
11:59:31|4105.3
11:59:32|4104.5
11:59:33|4104.5
11:59:34|4104.88
11:59:35|4105.31
11:59:36|4105.31
11:59:37|4105.5
11:59:38|4105.76
11:59:39|4105.5
11:59:40|4105.5
11:59:41|4105.5
11:59:42|4105.5
11:59:43|4105.49
11:59:44|4105.49
11:59:45|4105.49
11:59:46|4104.72
11:59:47|4104.72
11:59:48|4104.5
11:59:49|4104.5
11:59:50|4104.56
11:59:52|4104.56
11:59:54|4104.56
11:59:54|4104.56
11:59:56|4104.5
11:59:58|4104.5
12:00:00|4104.5
12:00:01|4104.02
12:00:02|4103.62
12:00:03|4103.61
12:00:04|4103.61
12:00:05|4103.61
12:00:06|4103.61
12:00:07|4103.61
12:00:08|4103.61
12:00:09|4103.61
12:00:10|4103.61
12:00:11|4103.61
12:00:12|4103.61
12:00:13|4103.61
12:00:14|4103.61
12:00:15|4103.61
12:00:16|4103.61
12:00:17|4103.61
12:00:18|4103.61
12:00:19|4103.61
12:00:20|4103.61
12:00:21|4103.61
12:00:22|4103.61
12:00:23|4103.61
12:00:24|4103.6
12:00:25|4103.62
12:00:26|4103.62
12:00:27|4103.62
12:00:28|4103.62
12:00:29|4103.62
12:00:30|4103.62
12:00:31|4103.63
12:00:32|4103.63
12:00:33|4103.07
12:00:34|4103.08
12:00:35|4103.08
12:00:36|4103.08
12:00:37|4103.08
12:00:38|4103.08
12:00:39|4103.
12:00:40|4103.
12:00:41|4102.02
12:00:42|4102.02
12:00:43|4102.02
12:00:44|4102.02
12:00:45|4102.02
12:00:46|4102.02
12:00:47|4102.02
12:00:48|4102.02
12:00:49|4101.57
12:00:50|4101.57
12:00:51|4101.57
12:00:52|4101.57
12:00:54|4101.57
12:00:55|4101.57
12:00:57|4101.88
12:00:57|4101.98
12:00:59|4102.02
12:01:00|4102.42
12:01:01|4102.42
12:01:02|4102.42
12:01:03|4102.42
12:01:05|4102.42
12:01:06|4102.42
12:01:06|4102.42
12:01:07|4102.48
12:01:08|4102.52
12:01:09|4102.78
12:01:10|4103.04
12:01:12|4102.96
12:01:12|4102.96
12:01:13|4102.96
12:01:15|4102.96
12:01:15|4102.96
12:01:16|4103.11
12:01:17|4103.11
12:01:18|4103.11
12:01:19|4103.11
12:01:20|4103.11
12:01:22|4103.11
12:01:22|4103.1
12:01:23|4103.1
12:01:24|4103.1
12:01:25|4103.1
12:01:26|4103.12
12:01:27|4103.12
12:01:28|4103.42
12:01:29|4103.42
12:01:30|4103.42
12:01:31|4103.42
12:01:32|4103.09
12:01:33|4103.09
12:01:34|4103.09
12:01:35|4103.09
12:01:36|4103.09
12:01:37|4103.01
12:01:39|4103.01
12:01:40|4103.01
12:01:41|4102.87
12:01:42|4102.87
12:01:43|4102.39
12:01:44|4101.99
12:01:45|4101.99
12:01:46|4101.99
12:01:47|4101.99
12:01:49|4101.77
12:01:49|4101.77
12:01:50|4101.77
12:01:51|4101.77
12:01:52|4101.77
12:01:54|4101.99
12:01:56|4101.99
12:01:58|4101.99
12:01:59|4101.5
12:02:00|4101.23
12:02:02|4101.01
12:02:02|4100.67
12:02:03|4100.68
12:02:04|4100.72
12:02:06|4100.33
12:02:06|4100.52
12:02:08|4100.74
12:02:09|4100.74
12:02:10|4100.74
12:02:11|4100.74
12:02:12|4101.3
12:02:14|4101.5
12:02:14|4101.5
12:02:15|4101.81
12:02:16|4101.8
12:02:17|4101.8
12:02:18|4101.5
12:02:19|4100.08
12:02:20|4100.08
12:02:21|4101.3
12:02:22|4101.32
12:02:23|4101.62
12:02:24|4101.28
12:02:25|4100.93
12:02:26|4099.67
12:02:27|4100.72
12:02:28|4100.74
12:02:29|4100.46
12:02:30|4100.09
12:02:31|4100.21
12:02:32|4100.21
12:02:33|4100.21
12:02:34|4100.32
12:02:35|4100.32
12:02:37|4100.58
12:02:37|4100.58
12:02:38|4100.58
12:02:39|4100.94
12:02:41|4100.94
12:02:42|4101.27
12:02:43|4101.98
12:02:44|4101.98
12:02:45|4102.5
12:02:46|4102.5
12:02:47|4102.5
12:02:48|4102.79
12:02:49|4102.79
12:02:50|4102.72
12:02:51|4102.7
12:02:52|4102.49
12:02:53|4102.06
12:02:54|4102.05
12:02:56|4102.05
12:02:56|4102.05
12:02:58|4101.5
12:02:59|4101.51
12:03:01|4101.51
12:03:02|4101.51
12:03:03|4101.51
12:03:04|4101.88
12:03:05|4101.88
12:03:06|4101.88
12:03:07|4102.79
12:03:08|4103.11
12:03:10|4103.29
12:03:10|4103.24
12:03:11|4103.24
12:03:12|4103.24
12:03:13|4103.24
12:03:14|4103.24
12:03:15|4103.5
12:03:16|4103.98
12:03:17|4103.98
12:03:18|4103.98
12:03:19|4103.98
12:03:20|4105.55
12:03:21|4106.45
12:03:22|4106.45
12:03:23|4106.37
12:03:24|4106.37
12:03:25|4107.08
12:03:26|4107.57
12:03:27|4107.57
12:03:28|4107.57
12:03:29|4108.67
12:03:30|4110.
12:03:32|4110.68
12:03:32|4110.68
12:03:33|4111.08
12:03:34|4109.26
12:03:35|4109.26
12:03:36|4110.31
12:03:37|4110.31
12:03:38|4111.49
12:03:39|4111.5
12:03:40|4112.36
12:03:41|4112.62
12:03:42|4112.6
12:03:43|4112.62
12:03:44|4113.
12:03:45|4114.12
12:03:46|4114.3
12:03:47|4114.3
12:03:48|4112.6
12:03:49|4112.01
12:03:51|4112.01
12:03:51|4112.08
12:03:52|4109.34
12:03:53|4109.34
12:03:54|4109.75
12:03:56|4110.36
12:03:57|4110.36
12:03:58|4110.35
12:03:59|4110.35
12:04:01|4110.
12:04:01|4112.23
12:04:02|4111.92
12:04:05|4113.
12:04:06|4113.
12:04:07|4114.31
12:04:08|4114.31
12:04:09|4114.31
12:04:10|4114.31
12:04:11|4114.31
12:04:12|4114.31
12:04:13|4113.29
12:04:14|4112.88
12:04:16|4112.44
12:04:17|4112.88
12:04:17|4112.9
12:04:19|4112.9
12:04:19|4112.35
12:04:21|4112.35
12:04:21|4113.8
12:04:23|4113.8
12:04:23|4113.8
12:04:25|4113.8
12:04:25|4113.8
12:04:27|4113.8
12:04:28|4113.8
12:04:28|4113.8
12:04:29|4113.67
12:04:30|4113.
12:04:31|4113.
12:04:32|4113.
12:04:33|4113.
12:04:34|4112.14
12:04:36|4112.
12:04:37|4111.45
12:04:38|4111.45
12:04:38|4111.35
12:04:40|4111.35
12:04:40|4111.35
12:04:41|4111.7
12:04:42|4112.4
12:04:43|4112.99
12:04:44|4112.99
12:04:46|4113.
12:04:46|4113.
12:04:47|4113.09
12:04:48|4113.09
12:04:49|4113.09
12:04:51|4113.09
12:04:51|4113.09
12:04:52|4113.09
12:04:53|4113.09
12:04:55|4112.72
12:04:55|4113.
12:04:57|4113.27
12:04:59|4113.2
12:05:00|4113.35
12:05:01|4113.35
12:05:03|4113.35
12:05:04|4113.35
12:05:04|4113.35
12:05:05|4113.63
12:05:07|4113.63
12:05:08|4113.71
12:05:09|4113.71
12:05:10|4113.63
12:05:11|4113.63
12:05:12|4113.63
12:05:13|4114.5
12:05:14|4114.96
12:05:15|4114.99
12:05:16|4114.99
12:05:16|4115.53
12:05:19|4115.01
12:05:19|4115.01
12:05:20|4115.01
12:05:21|4115.39
12:05:22|4115.43
12:05:23|4115.43
12:05:24|4115.43
12:05:25|4115.43
12:05:26|4115.43
12:05:27|4114.82
12:05:28|4114.82
12:05:29|4114.82
12:05:30|4114.77
12:05:31|4114.77
12:05:32|4114.77
12:05:33|4114.77
12:05:34|4114.25
12:05:35|4114.25
12:05:36|4114.27
12:05:37|4114.27
12:05:38|4114.27
12:05:39|4114.27
12:05:40|4114.69
12:05:41|4115.66
12:05:42|4115.54
12:05:43|4115.54
12:05:44|4115.54
12:05:45|4116.28
12:05:46|4117.
12:05:47|4117.24
12:05:48|4117.24
12:05:49|4117.24
12:05:50|4116.37
12:05:51|4116.37
12:05:52|4116.37
12:05:54|4117.
12:05:54|4117.
12:05:55|4117.
12:05:57|4117.
12:05:58|4117.
12:05:58|4117.
12:06:00|4117.
12:06:01|4117.
12:06:02|4116.91
12:06:04|4116.92
12:06:06|4116.92
12:06:06|4116.92
12:06:08|4116.92
12:06:10|4117.5
12:06:10|4117.5
12:06:11|4117.5
12:06:12|4117.5
12:06:13|4117.5
12:06:14|4117.68
12:06:15|4117.68
12:06:16|4117.68
12:06:17|4117.68
12:06:18|4117.68
12:06:19|4117.68
12:06:20|4118.15
12:06:21|4118.15
12:06:22|4118.96
12:06:23|4119.
12:06:24|4119.11
12:06:25|4119.11
12:06:26|4119.11
12:06:27|4119.11
12:06:28|4119.52
12:06:29|4119.52
12:06:30|4119.14
12:06:31|4119.
12:06:32|4119.
12:06:33|4119.
12:06:34|4119.
12:06:35|4119.
12:06:36|4119.
12:06:37|4119.
12:06:38|4119.
12:06:39|4119.
12:06:40|4119.01
12:06:41|4119.01
12:06:42|4119.01
12:06:43|4119.01
12:06:44|4119.52
12:06:45|4119.85
12:06:46|4119.85
12:06:47|4119.87
12:06:48|4119.89
12:06:49|4119.89
12:06:50|4119.89
12:06:51|4119.89
12:06:52|4119.89
12:06:53|4119.06
12:06:54|4119.17
12:06:55|4119.17
12:06:56|4119.17
12:06:57|4119.33
12:06:59|4119.33
12:07:01|4119.58
12:07:02|4119.66
12:07:03|4119.66
12:07:03|4119.66
12:07:05|4120.27
12:07:06|4120.29
12:07:07|4120.34
12:07:07|4120.18
12:07:09|4120.18
12:07:10|4120.18
12:07:11|4120.18
12:07:12|4120.18
12:07:13|4120.18
12:07:14|4120.18
12:07:15|4120.18
12:07:16|4120.18
12:07:17|4120.18
12:07:18|4120.17
12:07:19|4120.17
12:07:21|4120.17
12:07:21|4120.17
12:07:22|4120.17
12:07:23|4120.2
12:07:24|4120.2
12:07:26|4120.2
12:07:26|4120.2
12:07:28|4120.2
12:07:29|4120.5
12:07:29|4120.5
12:07:32|4120.5
12:07:32|4120.56
12:07:33|4120.56
12:07:34|4120.
12:07:35|4120.
12:07:36|4120.
12:07:37|4120.
12:07:38|4120.
12:07:39|4119.5
12:07:41|4119.58
12:07:41|4119.58
12:07:43|4119.5
12:07:43|4119.5
12:07:44|4119.5
12:07:45|4119.5
12:07:46|4119.5
12:07:47|4119.5
12:07:48|4119.5
12:07:49|4119.5
12:07:50|4119.09
12:07:51|4119.09
12:07:52|4119.09
12:07:53|4119.09
12:07:54|4119.09
12:07:55|4119.09
12:07:56|4119.09
12:07:57|4119.09
12:07:58|4119.
12:08:00|4118.61
12:08:02|4118.6
12:08:03|4118.6
12:08:05|4118.47
12:08:06|4118.47
12:08:07|4118.35
12:08:08|4118.35
12:08:09|4118.35
12:08:10|4118.35
12:08:11|4118.29
12:08:12|4118.47
12:08:13|4118.47
12:08:15|4118.56
12:08:16|4118.47
12:08:17|4118.47
12:08:18|4118.47
12:08:19|4118.47
12:08:20|4118.47
12:08:21|4118.47
12:08:21|4118.48
12:08:23|4118.47
12:08:24|4118.47
12:08:25|4118.47
12:08:26|4118.31
12:08:26|4118.48
12:08:28|4118.48
12:08:29|4119.41
12:08:30|4119.62
12:08:31|4119.62
12:08:32|4119.62
12:08:33|4119.68
12:08:34|4119.68
12:08:35|4119.85
12:08:36|4119.86
12:08:37|4119.86
12:08:38|4119.86
12:08:39|4119.86
12:08:40|4119.86
12:08:41|4119.86
12:08:42|4119.86
12:08:43|4119.86
12:08:44|4119.82
12:08:44|4119.79
12:08:46|4119.79
12:08:47|4120.27
12:08:48|4120.26
12:08:49|4120.26
12:08:50|4120.26
12:08:51|4120.26
12:08:52|4120.26
12:08:53|4120.26
12:08:54|4120.26
12:08:55|4120.26
12:08:56|4120.26
12:08:57|4120.26
12:08:58|4120.25
12:08:59|4119.91
12:09:00|4119.91
12:09:02|4119.29
12:09:04|4119.29
12:09:04|4119.29
12:09:05|4119.11
12:09:06|4119.11
12:09:07|4119.02
12:09:08|4119.05
12:09:09|4119.05
12:09:10|4119.05
12:09:11|4119.05
12:09:12|4119.05
12:09:13|4119.05
12:09:14|4118.98
12:09:15|4118.98
12:09:16|4118.98
12:09:17|4118.98
12:09:18|4118.98
12:09:20|4118.5
12:09:20|4118.5
12:09:22|4118.5
12:09:23|4118.53
12:09:24|4118.53
12:09:26|4118.53
12:09:26|4118.53
12:09:27|4118.53
12:09:28|4118.53
12:09:29|4118.9
12:09:30|4118.9
12:09:31|4118.9
12:09:32|4118.9
12:09:33|4118.9
12:09:34|4118.9
12:09:35|4118.9
12:09:36|4118.9
12:09:37|4118.9
12:09:38|4118.9
12:09:39|4118.9
12:09:40|4120.17
12:09:41|4120.05
12:09:43|4119.77
12:09:43|4120.08
12:09:44|4120.08
12:09:46|4120.08
12:09:46|4120.5
12:09:48|4120.5
12:09:48|4120.5
12:09:49|4120.5
12:09:50|4120.5
12:09:52|4120.5
12:09:52|4120.5
12:09:54|4120.5
12:09:55|4120.15
12:09:55|4120.07
12:09:57|4120.07
12:09:58|4120.07
12:09:59|4120.07
12:09:59|4120.11
12:10:00|4120.14
12:10:02|4120.23
12:10:04|4120.23
12:10:06|4120.23
12:10:07|4120.23
12:10:08|4120.23
12:10:09|4120.48
12:10:10|4120.31
12:10:12|4120.26
12:10:12|4120.26
12:10:13|4119.99
12:10:14|4119.99
12:10:15|4119.57
12:10:16|4119.57
12:10:17|4119.57
12:10:18|4120.22
12:10:19|4120.22
12:10:20|4120.22
12:10:21|4120.22
12:10:22|4120.22
12:10:23|4120.22
12:10:24|4120.41
12:10:25|4120.21
12:10:26|4120.19
12:10:27|4120.19
12:10:28|4120.19
12:10:29|4119.67
12:10:30|4119.94
12:10:31|4118.3
12:10:32|4118.3
12:10:33|4118.3
12:10:34|4118.3
12:10:35|4118.3
12:10:36|4118.3
12:10:37|4118.3
12:10:38|4118.3
12:10:39|4118.3
12:10:40|4118.3
12:10:41|4119.
12:10:42|4119.
12:10:43|4119.
12:10:44|4120.19
12:10:45|4120.5
12:10:47|4120.5
12:10:47|4120.5
12:10:48|4120.5
12:10:49|4120.5
12:10:50|4120.5
12:10:51|4120.5
12:10:52|4121.
12:10:53|4119.6
12:10:54|4120.25
12:10:55|4120.25
12:10:56|4120.25
12:10:57|4120.25
12:10:58|4120.25
12:10:59|4120.25
12:11:00|4120.25
12:11:01|4119.88
12:11:03|4119.75
12:11:04|4119.75
12:11:05|4119.75
12:11:06|4119.92
12:11:07|4119.91
12:11:08|4119.91
12:11:09|4119.95
12:11:10|4119.95
12:11:11|4120.
12:11:12|4120.
12:11:13|4120.
12:11:14|4120.01
12:11:15|4120.01
12:11:16|4120.01
12:11:17|4120.01
12:11:18|4120.01
12:11:19|4120.01
12:11:20|4120.85
12:11:21|4120.85
12:11:23|4120.85
12:11:23|4120.85
12:11:24|4120.85
12:11:25|4120.85
12:11:26|4121.89
12:11:27|4121.9
12:11:28|4122.89
12:11:29|4122.6
12:11:30|4122.81
12:11:31|4122.81
12:11:32|4122.23
12:11:33|4122.23
12:11:34|4122.23
12:11:35|4122.23
12:11:36|4122.29
12:11:38|4122.1
12:11:38|4122.11
12:11:40|4122.11
12:11:41|4122.11
12:11:42|4122.11
12:11:43|4122.26
12:11:43|4122.26
12:11:45|4123.25
12:11:45|4123.25
12:11:46|4122.78
12:11:48|4122.53
12:11:49|4122.53
12:11:49|4122.64
12:11:51|4122.64
12:11:51|4122.24
12:11:53|4122.24
12:11:54|4122.24
12:11:55|4122.77
12:11:56|4122.74
12:11:56|4123.25
12:11:58|4123.5
12:11:59|4123.5
12:12:00|4124.11
12:12:01|4124.1
12:12:01|4124.1
12:12:02|4124.1
12:12:05|4124.1
12:12:05|4124.1
12:12:08|4124.67
12:12:08|4124.93
12:12:10|4124.93
12:12:11|4125.
12:12:12|4125.
12:12:13|4125.78
12:12:14|4125.78
12:12:15|4125.86
12:12:16|4125.68
12:12:17|4125.28
12:12:18|4125.27
12:12:19|4125.24
12:12:20|4125.24
12:12:21|4125.24
12:12:22|4125.43
12:12:23|4125.43
12:12:24|4125.05
12:12:25|4125.05
12:12:26|4125.05
12:12:27|4125.05
12:12:28|4125.8
12:12:29|4125.79
12:12:30|4125.79
12:12:31|4125.04
12:12:32|4125.04
12:12:33|4125.12
12:12:34|4124.81
12:12:35|4125.
12:12:36|4125.
12:12:37|4125.
12:12:38|4125.
12:12:39|4125.71
12:12:40|4125.71
12:12:41|4125.53
12:12:42|4125.39
12:12:43|4125.12
12:12:44|4125.12
12:12:45|4125.12
12:12:46|4125.5
12:12:47|4125.63
12:12:48|4125.63
12:12:49|4125.48
12:12:50|4125.48
12:12:51|4125.48
12:12:52|4125.48
12:12:53|4125.48
12:12:54|4125.11
12:12:55|4124.42
12:12:56|4124.21
12:12:57|4124.31
12:12:58|4124.31
12:12:59|4124.31
12:13:00|4124.31
12:13:01|4124.12
12:13:02|4124.12
12:13:03|4124.12
12:13:04|4124.12
12:13:06|4124.12
12:13:07|4124.12
12:13:08|4124.12
12:13:09|4124.21
12:13:10|4124.01
12:13:11|4124.01
12:13:12|4124.01
12:13:13|4124.01
12:13:14|4124.01
12:13:15|4124.01
12:13:16|4124.01
12:13:17|4124.01
12:13:18|4124.01
12:13:19|4124.01
12:13:20|4124.01
12:13:21|4124.01
12:13:22|4124.01
12:13:23|4124.01
12:13:24|4124.
12:13:25|4124.
12:13:26|4124.01
12:13:27|4124.01
12:13:28|4124.01
12:13:29|4123.42
12:13:30|4123.42
12:13:31|4122.77
12:13:32|4122.77
12:13:33|4122.77
12:13:34|4122.24
12:13:35|4123.07
12:13:36|4123.07
12:13:37|4123.07
12:13:38|4123.07
12:13:39|4123.07
12:13:40|4123.07
12:13:41|4122.95
12:13:42|4122.95
12:13:43|4122.95
12:13:44|4122.95
12:13:45|4122.96
12:13:46|4122.67
12:13:48|4122.18
12:13:48|4122.18
12:13:50|4122.29
12:13:51|4122.29
12:13:52|4122.29
12:13:53|4122.29
12:13:53|4122.29
12:13:55|4122.34
12:13:56|4122.34
12:13:57|4122.34
12:13:58|4122.34
12:13:59|4122.34
12:14:00|4122.34
12:14:01|4122.34
12:14:01|4122.85
12:14:03|4122.9
12:14:04|4122.91
12:14:05|4123.27
12:14:07|4124.99
12:14:09|4123.89
12:14:10|4123.05
12:14:11|4123.05
12:14:12|4123.05
12:14:13|4123.51
12:14:15|4122.5
12:14:16|4122.5
12:14:17|4122.5
12:14:18|4122.72
12:14:18|4122.72
12:14:20|4122.72
12:14:21|4122.72
12:14:21|4122.72
12:14:23|4123.5
12:14:24|4124.11
12:14:25|4124.11
12:14:25|4124.11
12:14:27|4124.11
12:14:28|4124.11
12:14:29|4124.11
12:14:29|4124.11
12:14:30|4124.11
12:14:31|4124.62
12:14:33|4124.62
12:14:34|4124.62
12:14:34|4124.63
12:14:35|4124.63
12:14:36|4124.62
12:14:38|4124.62
12:14:38|4124.63
12:14:40|4124.63
12:14:40|4124.15
12:14:41|4124.15
12:14:42|4124.15
12:14:44|4124.15
12:14:44|4124.15
12:14:45|4124.15
12:14:47|4124.15
12:14:48|4124.15
12:14:48|4124.15
12:14:49|4124.15
12:14:50|4124.15
12:14:51|4124.24
12:14:52|4124.24
12:14:53|4124.24
12:14:55|4124.24
12:14:55|4124.24
12:14:56|4124.24
12:14:58|4124.24
12:14:58|4124.24
12:14:59|4124.24
12:15:01|4124.24
12:15:02|4124.24
12:15:02|4124.24
12:15:04|4124.23
12:15:04|4124.23
12:15:05|4124.25
12:15:08|4124.25
12:15:09|4124.17
12:15:10|4124.17
12:15:11|4124.17
12:15:12|4124.17
12:15:13|4124.17
12:15:14|4124.83
12:15:15|4124.99
12:15:16|4124.99
12:15:17|4124.99
12:15:18|4124.99
12:15:19|4124.99
12:15:20|4124.9
12:15:21|4124.9
12:15:22|4124.9
12:15:23|4124.9
12:15:25|4124.8
12:15:25|4124.8
12:15:27|4124.8
12:15:27|4124.8
12:15:28|4124.8
12:15:30|4124.8
12:15:30|4124.8
12:15:32|4124.8
12:15:33|4124.8
12:15:34|4124.84
12:15:34|4124.84
12:15:36|4124.84
12:15:36|4124.84
12:15:37|4124.84
12:15:38|4124.26
12:15:39|4124.25
12:15:40|4124.23
12:15:42|4124.23
12:15:43|4124.23
12:15:44|4123.41
12:15:45|4123.41
12:15:46|4122.5
12:15:47|4122.2
12:15:48|4121.
12:15:49|4120.42
12:15:50|4120.89
12:15:51|4120.86
12:15:52|4120.84
12:15:53|4120.84
12:15:54|4120.84
12:15:55|4120.84
12:15:56|4120.28
12:15:57|4120.28
12:15:58|4120.28
12:15:59|4120.28
12:16:00|4119.76
12:16:01|4119.76
12:16:02|4119.76
12:16:03|4118.73
12:16:04|4118.73
12:16:05|4118.74
12:16:06|4118.74
12:16:07|4118.74
12:16:09|4118.73
12:16:10|4118.09
12:16:11|4118.39
12:16:12|4118.98
12:16:12|4119.3
12:16:15|4119.3
12:16:16|4119.52
12:16:17|4119.92
12:16:18|4119.92
12:16:19|4119.92
12:16:20|4119.2
12:16:21|4119.2
12:16:22|4119.28
12:16:23|4119.28
12:16:24|4119.29
12:16:25|4119.29
12:16:26|4120.49
12:16:27|4120.49
12:16:28|4120.49
12:16:29|4120.32
12:16:30|4120.32
12:16:31|4120.38
12:16:31|4121.06
12:16:32|4121.69
12:16:34|4121.13
12:16:35|4121.28
12:16:36|4121.31
12:16:37|4121.31
12:16:38|4121.31
12:16:39|4121.31
12:16:40|4121.31
12:16:40|4121.31
12:16:41|4121.31
12:16:43|4121.31
12:16:44|4121.31
12:16:45|4121.85
12:16:46|4121.39
12:16:47|4121.44
12:16:47|4121.44
12:16:48|4121.44
12:16:50|4121.33
12:16:51|4121.33
12:16:52|4121.33
12:16:53|4121.33
12:16:54|4121.33
12:16:55|4121.33
12:16:56|4121.33
12:16:57|4121.33
12:16:58|4121.33
12:16:59|4121.33
12:17:00|4121.33
12:17:01|4121.46
12:17:03|4121.46
12:17:03|4121.35
12:17:04|4121.35
12:17:05|4121.35
12:17:06|4121.35
12:17:07|4121.35
12:17:10|4121.39
12:17:11|4121.39
12:17:12|4121.57
12:17:12|4121.41
12:17:14|4121.41
12:17:16|4121.41
12:17:16|4121.41
12:17:18|4121.41
12:17:19|4121.41
12:17:20|4121.41
12:17:22|4121.61
12:17:22|4121.49
12:17:23|4121.49
12:17:24|4121.49
12:17:25|4121.49
12:17:27|4121.49
12:17:28|4121.49
12:17:29|4121.49
12:17:30|4121.49
12:17:31|4121.93
12:17:32|4121.93
12:17:33|4121.93
12:17:34|4121.93
12:17:35|4121.98
12:17:36|4122.
12:17:37|4122.
12:17:38|4122.
12:17:38|4122.9
12:17:39|4123.03
12:17:41|4123.03
12:17:42|4121.35
12:17:43|4121.33
12:17:43|4121.33
12:17:45|4121.32
12:17:46|4121.16
12:17:46|4121.16
12:17:48|4121.
12:17:49|4121.
12:17:50|4121.
12:17:51|4121.
12:17:52|4121.
12:17:53|4121.
12:17:54|4121.
12:17:55|4121.
12:17:56|4121.
12:17:56|4121.
12:17:58|4121.
12:17:59|4120.47
12:18:00|4120.47
12:18:01|4120.32
12:18:03|4119.97
12:18:03|4119.97
12:18:05|4119.97
12:18:05|4119.97
12:18:07|4119.97
12:18:07|4119.97
12:18:09|4119.97
12:18:10|4119.97
12:18:12|4119.07
12:18:13|4119.07
12:18:14|4119.07
12:18:16|4119.07
12:18:16|4119.07
12:18:18|4119.07
12:18:19|4119.07
12:18:20|4119.07
12:18:21|4119.07
12:18:22|4119.07
12:18:23|4118.08
12:18:24|4118.08
12:18:25|4118.05
12:18:26|4118.05
12:18:27|4118.01
12:18:28|4118.01
12:18:29|4117.93
12:18:30|4116.51
12:18:31|4116.51
12:18:32|4116.51
12:18:33|4116.51
12:18:34|4116.51
12:18:35|4115.58
12:18:36|4115.74
12:18:37|4115.74
12:18:38|4115.74
12:18:39|4115.74
12:18:40|4115.58
12:18:41|4115.58
12:18:42|4115.58
12:18:43|4115.55
12:18:43|4115.82
12:18:45|4115.82
12:18:46|4115.78
12:18:47|4115.15
12:18:48|4115.24
12:18:49|4115.24
12:18:50|4115.24
12:18:51|4115.02
12:18:52|4115.02
12:18:53|4115.02
12:18:53|4115.02
12:18:55|4115.02
12:18:56|4115.02
12:18:57|4115.22
12:18:58|4115.22
12:18:59|4115.22
12:19:00|4115.22
12:19:00|4115.08
12:19:02|4115.09
12:19:03|4115.08
12:19:04|4115.
12:19:05|4114.56
12:19:06|4114.57
12:19:07|4114.65
12:19:08|4114.63
12:19:09|4114.63
12:19:10|4114.63
12:19:12|4113.82
12:19:13|4114.49
12:19:14|4114.49
12:19:15|4114.49
12:19:16|4114.49
12:19:17|4114.49
12:19:18|4114.49
12:19:19|4114.49
12:19:20|4114.49
12:19:21|4113.78
12:19:21|4113.78
12:19:23|4113.78
12:19:24|4113.78
12:19:25|4113.78
12:19:26|4113.66
12:19:27|4113.96
12:19:28|4113.96
12:19:29|4113.96
12:19:31|4113.96
12:19:31|4113.96
12:19:32|4113.96
12:19:33|4113.87
12:19:35|4113.87
12:19:36|4113.87
12:19:36|4113.73
12:19:37|4113.73
12:19:39|4112.17
12:19:40|4112.17
12:19:41|4112.17
12:19:42|4112.17
12:19:43|4112.17
12:19:44|4112.17
12:19:45|4112.17
12:19:45|4112.17
12:19:47|4112.17
12:19:48|4112.17
12:19:49|4112.17
12:19:50|4112.17
12:19:51|4113.
12:19:51|4113.
12:19:53|4113.39
12:19:54|4113.39
12:19:55|4113.39
12:19:55|4113.39
12:19:56|4113.39
12:19:58|4113.39
12:19:59|4113.39
12:20:00|4113.39
12:20:01|4113.39
12:20:02|4113.39
12:20:02|4113.39
12:20:04|4113.39
12:20:05|4113.16
12:20:06|4113.17
12:20:07|4113.17
12:20:08|4113.17
12:20:09|4113.08
12:20:10|4113.08
12:20:10|4112.63
12:20:13|4112.63
12:20:13|4112.63
12:20:14|4112.63
12:20:16|4112.63
12:20:17|4112.32
12:20:18|4112.32
12:20:19|4112.31
12:20:20|4112.31
12:20:21|4112.31
12:20:22|4112.3
12:20:23|4112.02
12:20:24|4112.02
12:20:25|4112.02
12:20:26|4112.03
12:20:27|4112.03
12:20:28|4112.03
12:20:29|4112.03
12:20:30|4112.03
12:20:31|4112.03
12:20:32|4112.03
12:20:33|4112.
12:20:35|4111.71
12:20:36|4111.71
12:20:36|4111.22
12:20:37|4109.97
12:20:38|4109.97
12:20:40|4109.15
12:20:40|4109.15
12:20:41|4109.15
12:20:42|4109.15
12:20:44|4109.01
12:20:45|4108.92
12:20:46|4108.92
12:20:46|4108.84
12:20:47|4108.84
12:20:48|4108.84
12:20:49|4108.84
12:20:50|4108.84
12:20:52|4108.
12:20:53|4108.
12:20:54|4108.
12:20:54|4108.01
12:20:55|4108.01
12:20:57|4108.07
12:20:57|4108.07
12:20:59|4108.07
12:21:00|4108.07
12:21:01|4108.24
12:21:01|4108.24
12:21:03|4108.24
12:21:03|4108.24
12:21:04|4108.14
12:21:05|4108.14
12:21:06|4108.14
12:21:08|4108.14
12:21:08|4108.14
12:21:09|4107.75
12:21:10|4107.75
12:21:11|4108.64
12:21:13|4108.64
12:21:15|4108.64
12:21:17|4109.61
12:21:17|4109.63
12:21:18|4110.
12:21:20|4110.
12:21:20|4110.65
12:21:21|4110.65
12:21:22|4110.65
12:21:23|4110.65
12:21:24|4110.65
12:21:26|4110.65
12:21:27|4110.65
12:21:28|4110.65
12:21:29|4110.65
12:21:30|4110.65
12:21:31|4109.23
12:21:32|4109.23
12:21:33|4109.23
12:21:34|4109.02
12:21:35|4109.02
12:21:36|4109.02
12:21:36|4109.02
12:21:38|4109.66
12:21:39|4109.41
12:21:40|4109.
12:21:40|4109.17
12:21:42|4109.17
12:21:43|4109.62
12:21:44|4109.62
12:21:45|4109.6
12:21:46|4109.6
12:21:48|4109.6
12:21:48|4109.6
12:21:49|4109.63
12:21:50|4109.63
12:21:51|4109.63
12:21:52|4110.59
12:21:53|4110.59
12:21:54|4110.59
12:21:55|4110.57
12:21:56|4110.57
12:21:57|4110.57
12:21:58|4110.36
12:21:59|4110.36
12:22:00|4110.36
12:22:01|4110.36
12:22:02|4110.36
12:22:03|4110.36
12:22:04|4110.36
12:22:05|4110.36
12:22:06|4110.36
12:22:07|4110.36
12:22:08|4110.36
12:22:09|4110.36
12:22:10|4110.36
12:22:11|4110.59
12:22:12|4110.59
12:22:14|4110.59
12:22:16|4110.59
12:22:17|4110.59
12:22:18|4110.59
12:22:20|4110.59
12:22:21|4110.59
12:22:22|4110.59
12:22:23|4110.59
12:22:24|4110.36
12:22:25|4110.36
12:22:26|4110.36
12:22:27|4110.36
12:22:28|4110.36
12:22:29|4110.36
12:22:30|4110.36
12:22:31|4110.36
12:22:32|4109.88
12:22:33|4109.88
12:22:34|4109.74
12:22:35|4109.5
12:22:36|4109.29
12:22:37|4109.35
12:22:38|4109.35
12:22:39|4109.35
12:22:40|4109.35
12:22:41|4109.35
12:22:42|4109.68
12:22:43|4109.68
12:22:44|4109.83
12:22:45|4109.83
12:22:46|4109.83
12:22:47|4110.26
12:22:48|4110.17
12:22:49|4110.17
12:22:50|4110.17
12:22:52|4110.17
12:22:52|4110.44
12:22:54|4110.44
12:22:54|4110.44
12:22:55|4110.4
12:22:56|4110.44
12:22:57|4110.44
12:22:58|4110.42
12:22:59|4110.43
12:23:00|4110.43
12:23:01|4110.43
12:23:03|4110.43
12:23:04|4110.16
12:23:05|4110.16
12:23:06|4110.16
12:23:07|4110.16
12:23:07|4110.16
12:23:08|4110.16
12:23:10|4110.16
12:23:10|4110.16
12:23:12|4110.16
12:23:12|4110.39
12:23:14|4110.39
12:23:15|4110.39
12:23:16|4110.39
12:23:18|4110.39
12:23:19|4109.85
12:23:20|4109.85
12:23:22|4110.37
12:23:23|4110.36
12:23:24|4110.36
12:23:25|4110.36
12:23:26|4110.36
12:23:27|4110.36
12:23:28|4110.36
12:23:29|4110.36
12:23:31|4110.37
12:23:31|4110.37
12:23:32|4110.37
12:23:33|4110.37
12:23:34|4110.26
12:23:36|4110.26
12:23:36|4110.26
12:23:37|4110.26
12:23:38|4110.26
12:23:39|4110.26
12:23:40|4110.26
12:23:42|4110.2
12:23:43|4110.2
12:23:44|4110.12
12:23:45|4109.03
12:23:46|4109.03
12:23:47|4109.03
12:23:48|4109.49
12:23:49|4109.49
12:23:50|4109.49
12:23:51|4109.5
12:23:52|4109.5
12:23:53|4109.42
12:23:54|4109.42
12:23:56|4109.42
12:23:57|4109.42
12:23:58|4109.51
12:23:59|4109.51
12:24:00|4109.51
12:24:01|4109.51
12:24:02|4109.51
12:24:03|4109.41
12:24:04|4109.41
12:24:05|4109.41
12:24:06|4109.41
12:24:07|4109.41
12:24:08|4109.
12:24:09|4109.
12:24:10|4109.
12:24:11|4108.51
12:24:12|4108.51
12:24:13|4108.51
12:24:14|4108.26
12:24:15|4108.26
12:24:17|4108.33
12:24:19|4108.33
12:24:19|4108.33
12:24:21|4108.34
12:24:22|4108.33
12:24:23|4108.33
12:24:24|4108.33
12:24:25|4108.33
12:24:27|4108.33
12:24:27|4108.33
12:24:28|4108.33
12:24:30|4108.14
12:24:30|4108.14
12:24:31|4108.14
12:24:32|4107.69
12:24:33|4107.72
12:24:34|4107.5
12:24:35|4107.5
12:24:36|4107.5
12:24:37|4107.5
12:24:38|4107.35
12:24:39|4107.35
12:24:40|4108.2
12:24:41|4108.2
12:24:42|4108.2
12:24:43|4108.2
12:24:44|4108.5
12:24:45|4108.5
12:24:46|4108.5
12:24:47|4108.5
12:24:48|4108.5
12:24:49|4108.3
12:24:50|4108.26
12:24:51|4108.26
12:24:52|4108.15
12:24:53|4108.18
12:24:55|4108.2
12:24:55|4108.2
12:24:56|4108.2
12:24:57|4108.2
12:24:58|4108.2
12:24:59|4108.2
12:25:01|4108.59
12:25:02|4108.59
12:25:03|4108.59
12:25:04|4107.74
12:25:06|4107.78
12:25:06|4107.78
12:25:08|4107.78
12:25:09|4107.78
12:25:10|4109.14
12:25:11|4109.14
12:25:12|4109.14
12:25:13|4109.14
12:25:14|4109.14
12:25:15|4109.14
12:25:15|4109.6
12:25:18|4109.99
12:25:18|4109.99
12:25:19|4109.99
12:25:21|4109.99
12:25:21|4109.99
12:25:23|4109.99
12:25:24|4109.72
12:25:26|4109.72
12:25:27|4109.72
12:25:28|4109.65
12:25:29|4109.65
12:25:31|4109.65
12:25:31|4109.65
12:25:32|4109.65
12:25:33|4109.65
12:25:34|4109.65
12:25:35|4109.65
12:25:36|4109.65
12:25:37|4109.65
12:25:38|4109.4
12:25:39|4109.4
12:25:40|4109.59
12:25:41|4109.59
12:25:42|4109.56
12:25:43|4109.56
12:25:44|4109.56
12:25:45|4109.56
12:25:46|4109.56
12:25:47|4109.56
12:25:48|4109.55
12:25:49|4109.55
12:25:50|4109.55
12:25:51|4109.55
12:25:52|4109.55
12:25:53|4109.55
12:25:54|4109.55
12:25:55|4109.55
12:25:56|4109.55
12:25:57|4107.5
12:25:58|4107.5
12:25:59|4107.01
12:26:00|4107.01
12:26:01|4107.
12:26:02|4107.
12:26:03|4107.
12:26:04|4106.42
12:26:05|4106.42
12:26:06|4106.65
12:26:07|4107.
12:26:08|4107.
12:26:09|4107.
12:26:10|4107.46
12:26:11|4107.46
12:26:12|4107.46
12:26:13|4107.46
12:26:14|4107.46
12:26:15|4107.73
12:26:17|4107.74
12:26:18|4107.74
12:26:20|4108.01
12:26:21|4108.01
12:26:22|4108.93
12:26:23|4108.93
12:26:24|4108.93
12:26:26|4108.93
12:26:27|4108.93
12:26:28|4108.32
12:26:29|4108.08
12:26:30|4108.08
12:26:31|4108.08
12:26:32|4108.08
12:26:33|4108.08
12:26:34|4108.28
12:26:35|4108.28
12:26:36|4109.47
12:26:37|4109.47
12:26:38|4109.47
12:26:39|4109.47
12:26:40|4109.47
12:26:41|4109.47
12:26:42|4109.47
12:26:43|4109.47
12:26:44|4109.36
12:26:45|4109.36
12:26:46|4109.36
12:26:48|4109.55
12:26:48|4109.55
12:26:50|4109.55
12:26:51|4109.09
12:26:52|4109.09
12:26:52|4108.28
12:26:53|4108.28
12:26:56|4108.27
12:26:56|4108.01
12:26:57|4108.01
12:26:58|4108.01
12:26:59|4108.01
12:27:00|4108.24
12:27:01|4108.
12:27:02|4108.
12:27:03|4108.
12:27:04|4108.
12:27:05|4107.5
12:27:06|4106.63
12:27:07|4106.63
12:27:08|4106.63
12:27:09|4106.63
12:27:10|4106.63
12:27:11|4106.63
12:27:12|4106.89
12:27:13|4106.89
12:27:14|4107.
12:27:15|4107.
12:27:16|4107.
12:27:17|4107.
12:27:19|4106.44
12:27:20|4106.44
12:27:21|4106.43
12:27:22|4106.44
12:27:23|4106.44
12:27:24|4106.44
12:27:25|4106.44
12:27:26|4106.44
12:27:27|4106.44
12:27:29|4106.44
12:27:30|4106.44
12:27:30|4105.74
12:27:32|4105.35
12:27:33|4105.35
12:27:34|4105.35
12:27:35|4105.01
12:27:36|4105.12
12:27:37|4105.01
12:27:38|4105.01
12:27:39|4105.01
12:27:40|4105.01
12:27:40|4105.01
12:27:42|4105.05
12:27:43|4105.05
12:27:45|4105.05
12:27:45|4105.05
12:27:47|4105.49
12:27:47|4105.48
12:27:48|4105.48
12:27:49|4105.48
12:27:50|4105.48
12:27:52|4105.48
12:27:52|4105.48
12:27:53|4105.48
12:27:54|4105.48
12:27:55|4106.48
12:27:57|4105.82
12:27:57|4105.82
12:27:58|4106.06
12:27:59|4106.05
12:28:00|4105.75
12:28:01|4105.44
12:28:02|4105.38
12:28:03|4105.2
12:28:04|4105.75
12:28:05|4105.75
12:28:06|4105.75
12:28:08|4106.65
12:28:08|4106.65
12:28:09|4106.65
12:28:10|4106.65
12:28:11|4106.65
12:28:12|4106.21
12:28:13|4106.
12:28:14|4105.62
12:28:15|4105.02
12:28:17|4105.02
12:28:17|4104.85
12:28:18|4104.5
12:28:20|4104.5
12:28:20|4104.5
12:28:22|4104.82
12:28:23|4104.82
12:28:24|4104.55
12:28:25|4104.55
12:28:26|4104.55
12:28:27|4104.55
12:28:28|4104.62
12:28:29|4104.62
12:28:30|4104.63
12:28:31|4104.62
12:28:32|4104.62
12:28:33|4104.62
12:28:34|4104.62
12:28:35|4104.62
12:28:36|4104.62
12:28:37|4104.62
12:28:38|4104.62
12:28:39|4104.62
12:28:40|4104.62
12:28:41|4104.55
12:28:42|4104.61
12:28:44|4104.61
12:28:45|4104.61
12:28:46|4104.61
12:28:47|4104.5
12:28:47|4104.56
12:28:48|4104.61
12:28:49|4104.61
12:28:50|4104.61
12:28:52|4104.56
12:28:53|4104.55
12:28:54|4104.61
12:28:55|4104.61
12:28:56|4105.49
12:28:57|4105.49
12:28:58|4105.54
12:28:59|4105.54
12:29:00|4105.54
12:29:01|4105.54
12:29:02|4105.54
12:29:04|4105.89
12:29:04|4105.3
12:29:05|4105.3
12:29:07|4105.27
12:29:08|4105.27
12:29:08|4105.27
12:29:10|4105.25
12:29:10|4105.25
12:29:11|4105.25
12:29:13|4105.25
12:29:13|4105.25
12:29:15|4105.84
12:29:15|4105.84
12:29:16|4105.93
12:29:17|4106.14
12:29:18|4106.44
12:29:19|4106.41
12:29:21|4106.66
12:29:23|4106.66
12:29:24|4107.
12:29:25|4107.
12:29:26|4107.
12:29:27|4107.89
12:29:28|4107.89
12:29:29|4107.89
12:29:30|4107.89
12:29:31|4108.5
12:29:32|4108.99
12:29:33|4108.97
12:29:34|4108.97
12:29:35|4108.97
12:29:36|4108.97
12:29:37|4108.97
12:29:38|4108.97
12:29:39|4108.97
12:29:40|4108.97
12:29:42|4108.97
12:29:43|4109.16
12:29:43|4109.16
12:29:44|4109.16
12:29:45|4107.69
12:29:47|4107.09
12:29:48|4107.09
12:29:49|4107.09
12:29:50|4106.21
12:29:51|4106.21
12:29:52|4106.15
12:29:53|4106.9
12:29:54|4106.9
12:29:55|4106.9
12:29:56|4106.9
12:29:57|4106.9
12:29:58|4106.9
12:29:59|4106.9
12:30:00|4106.9
12:30:01|4106.9
12:30:02|4106.9
12:30:03|4106.9
12:30:04|4106.9
12:30:05|4106.9
12:30:06|4106.9
12:30:07|4106.9
12:30:08|4106.9
12:30:09|4106.9
12:30:10|4106.9
12:30:11|4106.9
12:30:12|4106.9
12:30:13|4106.18
12:30:14|4106.88
12:30:15|4106.88
12:30:16|4106.88
12:30:17|4106.88
12:30:18|4106.88
12:30:19|4106.88
12:30:20|4106.88
12:30:21|4106.88
12:30:23|4106.88
12:30:24|4106.88
12:30:26|4106.9
12:30:26|4106.9
12:30:27|4106.9
12:30:29|4106.9
12:30:29|4106.9
12:30:31|4106.9
12:30:31|4106.9
12:30:33|4106.9
12:30:33|4106.9
12:30:34|4106.89
12:30:36|4106.89
12:30:37|4106.89
12:30:37|4106.89
12:30:38|4106.89
12:30:40|4107.95
12:30:41|4107.95
12:30:42|4107.95
12:30:43|4107.98
12:30:44|4107.4
12:30:45|4107.43
12:30:46|4107.43
12:30:47|4107.43
12:30:48|4107.43
12:30:49|4107.43
12:30:50|4107.43
12:30:51|4107.43
12:30:52|4107.26
12:30:53|4107.26
12:30:54|4107.26
12:30:55|4107.26
12:30:56|4107.26
12:30:57|4107.26
12:30:58|4108.16
12:30:59|4108.16
12:31:00|4107.72
12:31:01|4108.11
12:31:02|4108.11
12:31:03|4108.11
12:31:05|4107.71
12:31:05|4107.71
12:31:07|4107.71
12:31:07|4107.38
12:31:09|4107.38
12:31:09|4107.78
12:31:10|4107.78
12:31:11|4107.78
12:31:12|4107.78
12:31:14|4107.78
12:31:14|4107.78
12:31:15|4107.78
12:31:17|4107.78
12:31:17|4107.78
12:31:19|4107.78
12:31:19|4107.26
12:31:20|4107.26
12:31:22|4106.89
12:31:23|4106.89
12:31:24|4106.89
12:31:26|4106.89
12:31:27|4106.89
12:31:28|4106.89
12:31:29|4106.89
12:31:31|4107.04
12:31:31|4107.04
12:31:32|4107.04
12:31:34|4107.04
12:31:34|4107.04
12:31:35|4106.94
12:31:36|4106.94
12:31:37|4106.93
12:31:38|4106.93
12:31:39|4106.93
12:31:40|4106.97
12:31:41|4106.97
12:31:42|4106.99
12:31:43|4106.99
12:31:44|4106.99
12:31:45|4106.99
12:31:46|4106.99
12:31:47|4107.18
12:31:48|4107.18
12:31:50|4107.18
12:31:50|4107.18
12:31:51|4107.18
12:31:52|4106.95
12:31:53|4106.95
12:31:55|4106.95
12:31:55|4106.95
12:31:56|4106.95
12:31:57|4106.95
12:31:58|4106.95
12:31:59|4106.95
12:32:00|4106.96
12:32:01|4106.96
12:32:02|4106.96
12:32:03|4106.95
12:32:04|4106.91
12:32:05|4106.91
12:32:06|4106.91
12:32:07|4107.26
12:32:08|4107.75
12:32:09|4108.5
12:32:10|4108.77
12:32:11|4108.77
12:32:12|4108.77
12:32:13|4108.77
12:32:14|4108.77
12:32:15|4108.66
12:32:16|4108.99
12:32:17|4108.81
12:32:18|4108.08
12:32:19|4108.08
12:32:20|4108.08
12:32:21|4108.08
12:32:22|4108.08
12:32:23|4107.93
12:32:25|4107.93
12:32:26|4107.93
12:32:28|4107.64
12:32:28|4107.91
12:32:30|4107.83
12:32:32|4107.81
12:32:33|4107.81
12:32:35|4107.81
12:32:35|4107.81
12:32:36|4107.82
12:32:37|4107.82
12:32:38|4107.82
12:32:39|4107.82
12:32:40|4107.82
12:32:42|4106.
12:32:43|4106.
12:32:44|4106.
12:32:45|4106.
12:32:46|4106.
12:32:47|4106.
12:32:48|4106.
12:32:49|4105.16
12:32:50|4105.12
12:32:51|4105.12
12:32:52|4105.12
12:32:52|4105.12
12:32:54|4105.31
12:32:55|4105.31
12:32:56|4105.31
12:32:57|4105.31
12:32:58|4105.31
12:32:59|4105.31
12:32:59|4105.41
12:33:01|4105.41
12:33:01|4105.35
12:33:03|4105.35
12:33:03|4105.35
12:33:05|4105.35
12:33:05|4105.35
12:33:06|4105.21
12:33:08|4106.3
12:33:09|4106.4
12:33:10|4106.42
12:33:11|4106.42
12:33:12|4106.31
12:33:13|4106.31
12:33:14|4106.31
12:33:15|4106.39
12:33:16|4106.39
12:33:17|4106.39
12:33:18|4106.39
12:33:20|4106.39
12:33:20|4106.67
12:33:21|4106.67
12:33:22|4106.67
12:33:23|4106.67
12:33:25|4107.
12:33:26|4107.
12:33:28|4107.45
12:33:28|4107.45
12:33:29|4107.45
12:33:32|4107.45
12:33:33|4107.41
12:33:34|4107.41
12:33:35|4107.41
12:33:36|4107.98
12:33:37|4107.98
12:33:38|4107.89
12:33:39|4108.91
12:33:40|4108.91
12:33:41|4108.91
12:33:42|4108.91
12:33:43|4108.91
12:33:45|4108.91
12:33:46|4109.74
12:33:47|4109.74
12:33:48|4109.74
12:33:49|4109.79
12:33:49|4109.79
12:33:50|4109.79
12:33:52|4109.68
12:33:53|4109.68
12:33:54|4109.64
12:33:56|4110.75
12:33:57|4110.74
12:33:58|4110.74
12:33:58|4110.74
12:34:00|4110.46
12:34:00|4110.46
12:34:02|4110.21
12:34:03|4110.74
12:34:04|4110.74
12:34:05|4110.74
12:34:06|4110.74
12:34:07|4110.74
12:34:08|4112.19
12:34:09|4112.19
12:34:10|4112.19
12:34:11|4111.39
12:34:12|4111.39
12:34:13|4110.99
12:34:14|4110.99
12:34:15|4110.99
12:34:16|4111.34
12:34:17|4111.34
12:34:18|4111.34
12:34:19|4111.34
12:34:20|4111.34
12:34:21|4111.34
12:34:22|4111.34
12:34:23|4111.34
12:34:24|4112.28
12:34:25|4112.34
12:34:27|4111.95
12:34:29|4112.24
12:34:30|4112.62
12:34:31|4112.62
12:34:32|4112.62
12:34:33|4110.79
12:34:34|4110.79
12:34:35|4110.79
12:34:37|4110.82
12:34:37|4111.57
12:34:38|4111.57
12:34:40|4110.6
12:34:41|4110.6
12:34:42|4110.6
12:34:43|4110.6
12:34:44|4110.65
12:34:45|4110.65
12:34:46|4110.65
12:34:47|4110.65
12:34:48|4110.52
12:34:49|4110.52
12:34:50|4110.52
12:34:51|4110.52
12:34:52|4110.52
12:34:53|4110.5
12:34:54|4110.51
12:34:55|4110.51
12:34:56|4110.51
12:34:57|4111.55
12:34:58|4111.59
12:34:59|4111.59
12:35:00|4111.59
12:35:01|4111.59
12:35:02|4111.53
12:35:03|4111.52
12:35:04|4111.52
12:35:05|4111.52
12:35:06|4110.5
12:35:07|4110.5
12:35:08|4110.5
12:35:09|4110.02
12:35:10|4110.02
12:35:11|4110.02
12:35:12|4110.01
12:35:13|4110.01
12:35:14|4110.01
12:35:15|4110.01
12:35:16|4110.01
12:35:17|4110.01
12:35:18|4110.01
12:35:19|4110.01
12:35:20|4110.01
12:35:21|4110.01
12:35:23|4110.01
12:35:23|4108.41
12:35:24|4108.41
12:35:26|4108.17
12:35:26|4108.17
12:35:28|4108.17
12:35:29|4108.29
12:35:30|4108.29
12:35:30|4108.29
12:35:32|4107.89
12:35:32|4107.89
12:35:34|4107.75
12:35:35|4107.75
12:35:36|4107.75
12:35:37|4107.75
12:35:38|4107.75
12:35:39|4107.75
12:35:40|4107.75
12:35:41|4108.24
12:35:42|4108.24
12:35:43|4108.24
12:35:45|4108.24
12:35:46|4108.23
12:35:47|4108.23
12:35:48|4108.21
12:35:49|4108.21
12:35:50|4108.21
12:35:51|4108.21
12:35:51|4108.21
12:35:53|4109.05
12:35:54|4109.05
12:35:55|4109.05
12:35:56|4109.05
12:35:57|4109.05
12:35:58|4109.05
12:35:59|4109.05
12:36:00|4109.05
12:36:01|4109.74
12:36:02|4109.74
12:36:03|4108.69
12:36:04|4108.69
12:36:05|4108.69
12:36:06|4108.69
12:36:07|4108.69
12:36:08|4108.69
12:36:09|4108.69
12:36:10|4109.17
12:36:11|4109.17
12:36:12|4109.16
12:36:13|4109.16
12:36:15|4109.16
12:36:15|4109.16
12:36:16|4108.82
12:36:18|4108.82
12:36:18|4108.82
12:36:20|4108.82
12:36:20|4108.96
12:36:21|4108.82
12:36:22|4108.82
12:36:23|4108.84
12:36:25|4108.83
12:36:25|4108.82
12:36:26|4108.82
12:36:29|4108.82
12:36:29|4108.82
12:36:31|4108.82
12:36:31|4108.82
12:36:32|4108.82
12:36:34|4108.82
12:36:35|4108.82
12:36:36|4108.82
12:36:38|4108.82
12:36:38|4108.82
12:36:39|4108.82
12:36:40|4108.82
12:36:41|4108.82
12:36:42|4108.63
12:36:43|4108.63
12:36:44|4108.63
12:36:45|4107.84
12:36:46|4107.84
12:36:47|4107.99
12:36:48|4107.99
12:36:49|4108.47
12:36:50|4108.47
12:36:51|4108.47
12:36:52|4108.47
12:36:54|4108.47
12:36:55|4108.4
12:36:56|4108.4
12:36:57|4108.4
12:36:58|4108.4
12:36:59|4108.4
12:37:00|4108.4
12:37:01|4108.4
12:37:02|4108.4
12:37:03|4108.4
12:37:04|4108.4
12:37:05|4108.98
12:37:06|4108.56
12:37:07|4108.57
12:37:08|4108.57
12:37:09|4108.57
12:37:09|4108.57
12:37:10|4109.04
12:37:12|4109.11
12:37:13|4109.11
12:37:15|4109.11
12:37:15|4109.11
12:37:16|4109.11
12:37:17|4109.51
12:37:19|4109.6
12:37:20|4110.01
12:37:21|4110.64
12:37:22|4110.64
12:37:22|4110.79
12:37:24|4110.79
12:37:24|4110.79
12:37:26|4110.79
12:37:27|4110.79
12:37:28|4110.79
12:37:30|4110.79
12:37:31|4110.89
12:37:33|4110.93
12:37:33|4110.93
12:37:34|4110.81
12:37:35|4110.13
12:37:37|4110.59
12:37:39|4110.59
12:37:39|4110.59
12:37:40|4110.59
12:37:42|4110.77
12:37:42|4110.77
12:37:43|4110.77
12:37:45|4110.13
12:37:46|4110.13
12:37:47|4110.13
12:37:48|4110.13
12:37:49|4110.13
12:37:50|4109.72
12:37:51|4109.7
12:37:52|4109.7
12:37:53|4109.7
12:37:54|4109.7
12:37:55|4109.7
12:37:56|4109.7
12:37:57|4109.63
12:37:58|4109.63
12:37:59|4109.63
12:38:00|4109.63
12:38:01|4109.63
12:38:02|4109.48
12:38:03|4109.48
12:38:04|4110.
12:38:05|4110.16
12:38:06|4110.16
12:38:07|4110.16
12:38:08|4110.41
12:38:09|4110.41
12:38:10|4110.41
12:38:11|4110.41
12:38:12|4110.94
12:38:13|4110.94
12:38:14|4110.94
12:38:15|4110.43
12:38:16|4110.43
12:38:17|4110.43
12:38:18|4110.43
12:38:19|4110.3
12:38:20|4110.92
12:38:21|4110.92
12:38:22|4110.31
12:38:23|4110.3
12:38:24|4110.3
12:38:25|4110.3
12:38:26|4110.99
12:38:27|4110.3
12:38:28|4110.3
12:38:29|4110.3
12:38:31|4109.38
12:38:31|4109.38
12:38:34|4109.38
12:38:35|4109.38
12:38:35|4109.38
12:38:36|4109.38
12:38:37|4109.38
12:38:38|4109.
12:38:40|4109.
12:38:41|4108.72
12:38:43|4108.72
12:38:44|4108.72
12:38:45|4108.72
12:38:46|4108.59
12:38:47|4108.59
12:38:48|4108.59
12:38:49|4108.61
12:38:50|4108.61
12:38:51|4108.7
12:38:52|4108.7
12:38:54|4108.7
12:38:54|4108.7
12:38:55|4108.7
12:38:56|4108.62
12:38:57|4108.62
12:38:58|4108.58
12:38:59|4108.32
12:39:00|4108.32
12:39:01|4108.32
12:39:02|4108.32
12:39:03|4108.32
12:39:04|4108.32
12:39:05|4108.32
12:39:07|4108.32
12:39:07|4108.22
12:39:08|4108.59
12:39:09|4108.59
12:39:10|4108.59
12:39:12|4108.59
12:39:13|4108.24
12:39:14|4108.24
12:39:15|4108.24
12:39:16|4108.24
12:39:17|4109.09
12:39:18|4109.09
12:39:19|4109.09
12:39:19|4108.21
12:39:21|4108.21
12:39:22|4108.21
12:39:23|4108.56
12:39:24|4108.56
12:39:25|4108.54
12:39:27|4108.5
12:39:27|4107.5
12:39:28|4106.95
12:39:29|4106.95
12:39:31|4106.95
12:39:32|4106.95
12:39:34|4106.47
12:39:35|4106.47
12:39:36|4106.47
12:39:37|4106.47
12:39:38|4106.47
12:39:39|4106.47
12:39:40|4106.47
12:39:41|4106.47
12:39:42|4106.42
12:39:44|4106.42
12:39:45|4106.42
12:39:46|4105.73
12:39:47|4105.73
12:39:48|4105.75
12:39:49|4105.75
12:39:51|4105.75
12:39:51|4105.75
12:39:52|4105.97
12:39:54|4106.09
12:39:55|4106.09
12:39:56|4106.11
12:39:57|4106.09
12:39:58|4106.09
12:39:59|4106.09
12:40:00|4106.09
12:40:01|4106.09
12:40:03|4106.09
12:40:04|4106.09
12:40:04|4106.09
12:40:06|4106.09
12:40:06|4105.76
12:40:08|4105.76
12:40:09|4105.76
12:40:10|4105.79
12:40:10|4105.79
12:40:11|4105.79
12:40:13|4105.79
12:40:14|4105.79
12:40:14|4105.79
12:40:16|4105.79
12:40:16|4105.79
12:40:18|4105.79
12:40:18|4105.79
12:40:19|4105.79
12:40:21|4106.01
12:40:21|4106.01
12:40:23|4106.01
12:40:23|4106.01
12:40:24|4106.48
12:40:25|4106.48
12:40:27|4106.45
12:40:28|4106.45
12:40:28|4106.49
12:40:29|4106.49
12:40:30|4106.49
12:40:32|4106.68
12:40:34|4106.91
12:40:36|4106.91
12:40:37|4105.73
12:40:38|4105.73
12:40:40|4105.73
12:40:41|4105.73
12:40:42|4105.73
12:40:43|4105.73
12:40:44|4105.76
12:40:45|4105.76
12:40:46|4105.58
12:40:47|4105.58
12:40:49|4105.83
12:40:49|4105.83
12:40:50|4105.83
12:40:51|4105.83
12:40:53|4105.64
12:40:54|4107.35
12:40:55|4107.35
12:40:56|4107.35
12:40:57|4107.62
12:40:58|4107.62
12:40:58|4107.62
12:40:59|4107.23
12:41:00|4107.23
12:41:01|4107.35
12:41:03|4107.34
12:41:04|4107.34
12:41:06|4107.34
12:41:06|4107.34
12:41:07|4107.34
12:41:08|4107.34
12:41:10|4107.36
12:41:11|4107.36
12:41:12|4107.36
12:41:12|4107.4
12:41:14|4107.4
12:41:15|4107.4
12:41:15|4107.42
12:41:17|4107.42
12:41:18|4107.42
12:41:18|4107.42
12:41:19|4107.42
12:41:21|4107.42
12:41:21|4107.36
12:41:22|4107.36
12:41:23|4107.36
12:41:25|4107.36
12:41:25|4107.36
12:41:27|4107.36
12:41:28|4107.83
12:41:29|4107.83
12:41:30|4107.83
12:41:31|4107.83
12:41:32|4107.83
12:41:34|4107.83
12:41:35|4107.83
12:41:36|4107.83
12:41:36|4107.83
12:41:38|4107.77
12:41:39|4107.77
12:41:40|4107.77
12:41:41|4107.77
12:41:42|4107.77
12:41:43|4107.77
12:41:44|4107.77
12:41:45|4107.77
12:41:46|4107.77
12:41:47|4107.77
12:41:48|4107.77
12:41:49|4107.77
12:41:50|4107.77
12:41:51|4107.77
12:41:52|4107.77
12:41:53|4107.77
12:41:54|4107.77
12:41:55|4107.77
12:41:56|4107.77
12:41:57|4107.77
12:41:58|4107.77
12:41:59|4107.77
12:42:00|4107.77
12:42:01|4107.76
12:42:02|4107.76
12:42:03|4107.84
12:42:04|4107.84
12:42:05|4107.85
12:42:06|4107.85
12:42:07|4107.85
12:42:08|4107.85
12:42:09|4107.85
12:42:10|4107.85
12:42:11|4107.85
12:42:12|4107.78
12:42:13|4107.78
12:42:14|4107.78
12:42:15|4107.78
12:42:16|4107.78
12:42:17|4107.78
12:42:18|4107.78
12:42:19|4107.78
12:42:20|4107.86
12:42:21|4107.86
12:42:22|4107.86
12:42:23|4107.86
12:42:24|4107.86
12:42:25|4107.86
12:42:26|4107.86
12:42:27|4107.86
12:42:28|4107.86
12:42:29|4107.86
12:42:30|4107.86
12:42:31|4107.86
12:42:32|4107.86
12:42:33|4108.5
12:42:35|4108.5
12:42:37|4109.2
12:42:38|4109.2
12:42:40|4108.93
12:42:40|4110.37
12:42:41|4110.37
12:42:42|4111.5
12:42:43|4111.5
12:42:44|4111.5
12:42:46|4112.05
12:42:46|4112.05
12:42:47|4112.05
12:42:49|4112.05
12:42:50|4111.28
12:42:51|4111.28
12:42:52|4111.28
12:42:53|4111.42
12:42:55|4111.23
12:42:55|4111.23
12:42:56|4111.23
12:42:58|4111.23
12:42:58|4111.23
12:42:59|4111.15
12:43:01|4111.15
12:43:02|4111.15
12:43:03|4111.15
12:43:04|4111.15
12:43:04|4111.15
12:43:06|4111.15
12:43:07|4111.15
12:43:07|4111.15
12:43:08|4111.15
12:43:10|4111.15
12:43:10|4111.15
12:43:11|4111.15
12:43:12|4111.15
12:43:13|4111.15
12:43:15|4111.15
12:43:15|4111.15
12:43:17|4111.15
12:43:17|4111.98
12:43:18|4111.98
12:43:19|4111.78
12:43:21|4111.92
12:43:21|4111.92
12:43:22|4111.92
12:43:24|4111.92
12:43:24|4111.92
12:43:26|4111.31
12:43:27|4111.31
12:43:28|4111.51
12:43:29|4111.51
12:43:30|4111.51
12:43:31|4111.51
12:43:32|4111.51
12:43:33|4112.94
12:43:33|4112.87
12:43:35|4112.59
12:43:36|4112.6
12:43:38|4112.31
12:43:40|4112.31
12:43:40|4112.58
12:43:42|4112.59
12:43:43|4112.27
12:43:43|4112.63
12:43:44|4112.63
12:43:46|4111.88
12:43:48|4111.41
12:43:48|4111.41
12:43:50|4111.41
12:43:50|4111.5
12:43:51|4111.85
12:43:52|4111.85
12:43:54|4111.85
12:43:55|4111.85
12:43:56|4111.16
12:43:57|4111.16
12:43:57|4111.16
12:43:58|4111.16
12:43:59|4112.37
12:44:01|4112.37
12:44:01|4112.37
12:44:02|4112.37
12:44:04|4112.37
12:44:05|4111.15
12:44:05|4110.82
12:44:07|4110.82
12:44:07|4110.82
12:44:09|4110.82
12:44:09|4110.82
12:44:11|4110.82
12:44:11|4110.82
12:44:12|4110.82
12:44:13|4110.82
12:44:14|4110.82
12:44:15|4110.82
12:44:16|4111.51
12:44:17|4111.51
12:44:18|4111.51
12:44:19|4111.51
12:44:21|4111.51
12:44:21|4111.51
12:44:22|4111.56
12:44:24|4111.56
12:44:25|4111.63
12:44:26|4111.63
12:44:26|4111.63
12:44:28|4111.46
12:44:28|4111.46
12:44:29|4111.46
12:44:30|4111.46
12:44:31|4109.93
12:44:33|4109.93
12:44:33|4109.93
12:44:34|4109.93
12:44:36|4109.55
12:44:38|4109.49
12:44:39|4109.49
12:44:40|4109.49
12:44:42|4109.49
12:44:43|4109.49
12:44:45|4109.49
12:44:46|4109.4
12:44:47|4109.24
12:44:48|4110.28
12:44:50|4111.15
12:44:50|4111.15
12:44:52|4111.15
12:44:52|4111.14
12:44:54|4111.14
12:44:55|4111.14
12:44:56|4111.15
12:44:57|4111.15
12:44:58|4111.15
12:44:59|4111.14
12:45:00|4111.14
12:45:01|4111.14
12:45:02|4111.14
12:45:03|4111.14
12:45:04|4111.14
12:45:05|4111.
12:45:06|4111.
12:45:07|4111.
12:45:09|4111.
12:45:10|4110.29
12:45:10|4110.29
12:45:12|4110.29
12:45:13|4110.29
12:45:14|4109.51
12:45:15|4109.51
12:45:16|4109.51
12:45:17|4109.51
12:45:18|4109.51
12:45:19|4109.51
12:45:20|4109.51
12:45:21|4109.51
12:45:22|4109.49
12:45:23|4109.49
12:45:24|4109.
12:45:25|4109.
12:45:26|4109.
12:45:27|4109.
12:45:28|4109.
12:45:29|4109.
12:45:30|4109.
12:45:31|4107.5
12:45:32|4107.5
12:45:33|4107.5
12:45:34|4107.5
12:45:35|4107.5
12:45:37|4107.5
12:45:39|4107.08
12:45:40|4107.15
12:45:41|4107.25
12:45:42|4107.25
12:45:44|4107.25
12:45:44|4107.25
12:45:46|4107.36
12:45:47|4107.33
12:45:48|4107.33
12:45:49|4107.33
12:45:50|4107.33
12:45:51|4107.33
12:45:52|4107.33
12:45:53|4107.33
12:45:54|4107.33
12:45:56|4107.33
12:45:57|4107.33
12:45:57|4107.33
12:45:59|4108.02
12:45:59|4108.02
12:46:00|4107.99
12:46:02|4107.99
12:46:03|4107.99
12:46:03|4107.99
12:46:04|4107.79
12:46:05|4107.79
12:46:07|4108.07
12:46:08|4108.07
12:46:08|4108.07
12:46:09|4108.07
12:46:10|4108.31
12:46:12|4103.41
12:46:12|4104.
12:46:13|4104.01
12:46:15|4104.3
12:46:16|4105.44
12:46:17|4105.42
12:46:17|4105.42
12:46:19|4105.94
12:46:20|4105.94
12:46:21|4105.92
12:46:22|4105.89
12:46:22|4105.68
12:46:24|4105.06
12:46:24|4105.06
12:46:26|4105.06
12:46:27|4105.06
12:46:27|4105.06
12:46:28|4105.06
12:46:30|4105.06
12:46:30|4105.06
12:46:32|4105.06
12:46:33|4105.06
12:46:34|4105.06
12:46:35|4105.06
12:46:36|4105.06
12:46:37|4105.06
12:46:39|4104.73
12:46:39|4104.6
12:46:41|4104.6
12:46:42|4105.06
12:46:43|4104.88
12:46:44|4104.96
12:46:45|4105.02
12:46:46|4105.56
12:46:47|4105.89
12:46:49|4105.89
12:46:50|4106.39
12:46:51|4106.39
12:46:52|4106.07
12:46:53|4106.07
12:46:54|4106.18
12:46:55|4106.18
12:46:56|4106.18
12:46:57|4106.37
12:46:58|4105.96
12:46:59|4105.96
12:47:00|4105.96
12:47:01|4105.96
12:47:02|4105.96
12:47:03|4106.07
12:47:04|4106.07
12:47:05|4105.73
12:47:07|4105.73
12:47:08|4105.73
12:47:09|4105.73
12:47:09|4105.95
12:47:10|4105.82
12:47:11|4105.83
12:47:12|4105.83
12:47:14|4104.77
12:47:14|4104.5
12:47:15|4104.5
12:47:17|4104.5
12:47:17|4104.02
12:47:19|4104.02
12:47:19|4103.01
12:47:20|4103.01
12:47:21|4103.
12:47:22|4103.
12:47:24|4103.
12:47:24|4103.
12:47:25|4103.
12:47:27|4103.
12:47:27|4103.
12:47:29|4103.
12:47:30|4102.66
12:47:30|4101.
12:47:32|4101.01
12:47:32|4101.19
12:47:33|4101.19
12:47:34|4101.19
12:47:35|4101.2
12:47:36|4101.2
12:47:37|4101.2
12:47:39|4101.
12:47:40|4101.
12:47:42|4100.
12:47:43|4100.
12:47:44|4100.
12:47:45|4100.
12:47:45|4101.06
12:47:48|4101.06
12:47:48|4101.06
12:47:51|4101.9
12:47:52|4101.01
12:47:52|4101.01
12:47:54|4101.41
12:47:56|4102.12
12:47:56|4102.12
12:47:58|4102.12
12:47:59|4101.52
12:48:00|4101.52
12:48:01|4101.52
12:48:02|4101.03
12:48:02|4101.03
12:48:05|4101.03
12:48:05|4101.03
12:48:06|4100.84
12:48:07|4100.84
12:48:08|4101.36
12:48:09|4101.36
12:48:10|4101.81
12:48:11|4101.81
12:48:12|4101.81
12:48:13|4101.55
12:48:15|4101.57
12:48:16|4101.57
12:48:17|4101.57
12:48:17|4101.57
12:48:18|4101.57
12:48:20|4101.57
12:48:20|4101.57
12:48:22|4102.23
12:48:23|4102.12
12:48:24|4102.12
12:48:25|4102.08
12:48:25|4102.02
12:48:26|4102.02
12:48:28|4102.02
12:48:29|4102.13
12:48:30|4102.13
12:48:31|4102.13
12:48:32|4102.13
12:48:33|4102.13
12:48:34|4102.13
12:48:35|4102.13
12:48:36|4102.13
12:48:37|4102.13
12:48:38|4102.13
12:48:40|4102.13
12:48:41|4102.13
12:48:43|4102.13
12:48:45|4102.13
12:48:46|4102.13
12:48:47|4102.49
12:48:49|4102.49
12:48:49|4102.49
12:48:50|4102.49
12:48:52|4102.49
12:48:53|4102.49
12:48:54|4102.5
12:48:55|4102.5
12:48:56|4102.5
12:48:57|4102.5
12:48:58|4102.5
12:49:00|4102.58
12:49:01|4102.57
12:49:02|4102.57
12:49:03|4101.49
12:49:04|4101.01
12:49:05|4101.03
12:49:07|4101.03
12:49:07|4101.02
12:49:09|4101.02
12:49:09|4101.02
12:49:11|4101.02
12:49:11|4101.03
12:49:12|4101.04
12:49:13|4101.04
12:49:14|4101.04
12:49:15|4101.04
12:49:17|4101.04
12:49:18|4101.04
12:49:18|4101.04
12:49:19|4101.04
12:49:20|4101.65
12:49:22|4101.65
12:49:22|4101.65
12:49:24|4101.65
12:49:24|4101.65
12:49:25|4101.65
12:49:26|4101.65
12:49:27|4101.22
12:49:28|4101.22
12:49:29|4101.22
12:49:30|4101.22
12:49:32|4100.71
12:49:33|4100.71
12:49:33|4101.29
12:49:35|4101.29
12:49:35|4101.29
12:49:36|4101.29
12:49:38|4100.9
12:49:38|4101.51
12:49:41|4101.05
12:49:42|4101.05
12:49:43|4101.05
12:49:44|4101.05
12:49:45|4101.05
12:49:46|4100.46
12:49:48|4100.46
12:49:48|4100.46
12:49:54|4100.
12:49:55|4100.
12:49:56|4099.5
12:49:57|4099.5
12:49:58|4099.66
12:50:00|4099.66
12:50:00|4099.66
12:50:01|4099.66
12:50:02|4099.66
12:50:03|4099.66
12:50:04|4099.66
12:50:05|4099.66
12:50:07|4100.01
12:50:07|4100.01
12:50:08|4100.01
12:50:09|4100.01
12:50:10|4100.01
12:50:11|4100.01
12:50:12|4100.01
12:50:13|4100.01
12:50:14|4100.37
12:50:16|4100.99
12:50:17|4101.21
12:50:17|4101.21
12:50:19|4101.21
12:50:20|4101.47
12:50:20|4101.47
12:50:22|4101.47
12:50:22|4101.47
12:50:23|4101.9
12:50:25|4101.9
12:50:26|4101.9
12:50:27|4101.9
12:50:28|4101.9
12:50:28|4101.9
12:50:30|4101.9
12:50:31|4102.07
12:50:32|4101.73
12:50:32|4101.49
12:50:34|4101.49
12:50:35|4101.49
12:50:36|4101.49
12:50:37|4101.49
12:50:37|4101.49
12:50:39|4098.5
12:50:39|4098.5
12:50:41|4098.
12:50:41|4097.95
12:50:43|4097.95
12:50:44|4098.4
12:50:45|4099.15
12:50:46|4099.15
12:50:46|4099.15
12:50:48|4099.18
12:50:50|4099.46
12:50:50|4099.46
12:50:52|4099.46
12:50:52|4099.18
12:50:54|4098.9
12:50:55|4098.9
12:50:55|4098.9
12:50:56|4098.9
12:50:57|4098.9
12:50:58|4098.9
12:51:00|4098.9
12:51:01|4098.9
12:51:02|4098.45
12:51:03|4098.45
12:51:04|4098.45
12:51:05|4098.45
12:51:06|4098.45
12:51:08|4098.44
12:51:08|4098.44
12:51:09|4098.44
12:51:10|4098.44
12:51:11|4097.93
12:51:12|4097.
12:51:13|4096.34
12:51:14|4096.34
12:51:15|4096.34
12:51:16|4096.34
12:51:17|4096.34
12:51:18|4096.34
12:51:19|4096.34
12:51:20|4096.34
12:51:21|4096.34
12:51:22|4096.34
12:51:23|4096.34
12:51:24|4097.35
12:51:25|4097.88
12:51:27|4097.88
12:51:27|4097.88
12:51:28|4098.
12:51:29|4098.
12:51:30|4098.03
12:51:31|4098.03
12:51:32|4097.01
12:51:33|4097.
12:51:34|4097.
12:51:35|4097.
12:51:36|4097.
12:51:37|4097.
12:51:38|4096.88
12:51:39|4096.89
12:51:40|4097.82
12:51:41|4098.82
12:51:43|4098.82
12:51:44|4098.73
12:51:46|4098.47
12:51:47|4098.47
12:51:47|4098.47
12:51:49|4098.47
12:51:50|4098.47
12:51:51|4098.47
12:51:52|4098.21
12:51:53|4098.8
12:51:54|4098.8
12:51:55|4098.8
12:51:56|4098.8
12:51:57|4098.8
12:51:58|4098.94
12:51:59|4098.94
12:52:00|4098.94
12:52:01|4098.94
12:52:02|4098.94
12:52:03|4097.62
12:52:04|4097.62
12:52:05|4097.62
12:52:07|4097.64
12:52:08|4097.68
12:52:09|4097.48
12:52:10|4097.48
12:52:11|4097.48
12:52:12|4097.48
12:52:13|4097.48
12:52:15|4097.48
12:52:15|4097.48
12:52:17|4097.48
12:52:17|4097.48
12:52:18|4097.48
12:52:19|4097.48
12:52:20|4097.48
12:52:21|4097.89
12:52:22|4097.89
12:52:23|4097.89
12:52:24|4098.06
12:52:25|4099.5
12:52:26|4099.5
12:52:27|4099.5
12:52:28|4099.5
12:52:29|4099.5
12:52:30|4099.5
12:52:31|4100.25
12:52:32|4099.09
12:52:33|4099.09
12:52:35|4100.12
12:52:36|4100.12
12:52:37|4100.3
12:52:38|4100.14
12:52:39|4100.14
12:52:40|4099.59
12:52:41|4099.6
12:52:42|4099.6
12:52:43|4099.6
12:52:45|4098.5
12:52:45|4098.5
12:52:47|4098.5
12:52:49|4097.71
12:52:50|4097.71
12:52:50|4097.31
12:52:52|4097.31
12:52:53|4096.25
12:52:55|4096.25
12:52:56|4096.25
12:52:57|4096.29
12:52:58|4096.29
12:52:59|4097.01
12:53:00|4097.41
12:53:01|4097.41
12:53:02|4097.41
12:53:03|4097.41
12:53:04|4097.41
12:53:05|4097.41
12:53:06|4096.72
12:53:07|4096.72
12:53:08|4096.18
12:53:09|4096.18
12:53:10|4096.18
12:53:11|4096.18
12:53:12|4096.11
12:53:12|4096.11
12:53:14|4096.56
12:53:15|4096.56
12:53:16|4096.56
12:53:17|4096.56
12:53:18|4095.5
12:53:19|4095.49
12:53:20|4095.94
12:53:21|4095.94
12:53:22|4095.94
12:53:23|4095.94
12:53:24|4096.17
12:53:25|4096.17
12:53:26|4096.17
12:53:27|4096.16
12:53:28|4096.2
12:53:29|4096.22
12:53:30|4095.37
12:53:31|4095.37
12:53:32|4095.13
12:53:33|4095.13
12:53:34|4095.13
12:53:35|4095.09
12:53:36|4095.
12:53:37|4095.
12:53:38|4095.01
12:53:39|4095.01
12:53:40|4095.15
12:53:41|4095.15
12:53:42|4095.57
12:53:43|4095.94
12:53:44|4095.94
12:53:46|4095.94
12:53:47|4095.94
12:53:49|4095.53
12:53:50|4095.24
12:53:52|4095.91
12:53:53|4095.
12:53:55|4095.
12:53:55|4095.
12:53:56|4095.
12:53:58|4095.
12:53:59|4094.58
12:54:01|4094.54
12:54:01|4094.41
12:54:03|4094.21
12:54:04|4094.21
12:54:05|4094.21
12:54:05|4094.21
12:54:06|4094.21
12:54:07|4094.01
12:54:09|4094.
12:54:10|4093.78
12:54:11|4093.78
12:54:12|4093.78
12:54:13|4093.84
12:54:14|4093.84
12:54:15|4093.84
12:54:16|4093.84
12:54:17|4093.84
12:54:18|4093.85
12:54:19|4093.85
12:54:20|4093.81
12:54:21|4093.81
12:54:22|4093.81
12:54:23|4093.81
12:54:24|4092.75
12:54:25|4092.71
12:54:26|4092.71
12:54:27|4092.7
12:54:28|4092.7
12:54:29|4092.3
12:54:30|4092.3
12:54:31|4092.03
12:54:32|4091.78
12:54:33|4091.63
12:54:34|4090.01
12:54:35|4090.23
12:54:36|4090.5
12:54:37|4090.5
12:54:38|4091.17
12:54:39|4090.97
12:54:40|4090.97
12:54:41|4091.33
12:54:42|4092.29
12:54:43|4092.29
12:54:44|4092.29
12:54:45|4092.79
12:54:46|4092.79
12:54:48|4092.47
12:54:49|4092.47
12:54:50|4091.42
12:54:51|4091.42
12:54:53|4091.05
12:54:53|4091.05
12:54:55|4091.05
12:54:56|4091.05
12:54:58|4091.05
12:54:59|4091.
12:55:01|4090.48
12:55:01|4090.48
12:55:02|4090.53
12:55:04|4090.53
12:55:04|4090.53
12:55:05|4090.53
12:55:06|4090.53
12:55:08|4090.53
12:55:08|4090.49
12:55:09|4090.49
12:55:10|4090.5
12:55:11|4090.5
12:55:12|4091.88
12:55:13|4092.
12:55:14|4092.
12:55:16|4092.54
12:55:16|4092.54
12:55:17|4092.54
12:55:19|4092.54
12:55:19|4092.54
12:55:21|4092.6
12:55:21|4092.6
12:55:23|4092.6
12:55:24|4092.6
12:55:24|4092.6
12:55:25|4092.6
12:55:27|4092.61
12:55:28|4092.61
12:55:28|4092.6
12:55:30|4092.6
12:55:30|4092.6
12:55:32|4092.6
12:55:32|4092.6
12:55:33|4091.43
12:55:34|4091.04
12:55:35|4090.53
12:55:36|4089.99
12:55:37|4089.5
12:55:39|4089.5
12:55:39|4089.5
12:55:40|4089.5
12:55:41|4089.5
12:55:42|4088.89
12:55:44|4089.01
12:55:44|4089.01
12:55:45|4089.01
12:55:48|4089.36
12:55:49|4091.61
12:55:51|4091.18
12:55:51|4091.18
12:55:53|4091.06
12:55:54|4091.06
12:55:56|4089.5
12:55:56|4089.51
12:55:57|4089.51
12:55:59|4089.51
12:55:59|4089.51
12:56:00|4088.45
12:56:01|4088.45
12:56:02|4088.52
12:56:03|4088.01
12:56:04|4088.01
12:56:05|4088.01
12:56:06|4087.49
12:56:07|4087.78
12:56:08|4087.78
12:56:09|4087.78
12:56:11|4087.78
12:56:11|4087.78
12:56:13|4087.52
12:56:13|4087.52
12:56:14|4087.43
12:56:15|4087.43
12:56:16|4087.43
12:56:17|4087.44
12:56:18|4087.43
12:56:19|4087.43
12:56:20|4087.43
12:56:21|4087.13
12:56:22|4087.13
12:56:23|4087.13
12:56:24|4087.23
12:56:25|4087.23
12:56:26|4087.49
12:56:27|4087.5
12:56:28|4087.3
12:56:29|4087.33
12:56:30|4087.33
12:56:31|4087.29
12:56:32|4087.2
12:56:33|4087.2
12:56:34|4087.19
12:56:35|4087.09
12:56:36|4087.09
12:56:37|4086.53
12:56:38|4086.53
12:56:39|4086.52
12:56:40|4086.52
12:56:41|4086.52
12:56:43|4086.69
12:56:44|4086.69
12:56:45|4086.61
12:56:46|4086.61
12:56:47|4087.01
12:56:48|4087.01
12:56:50|4087.01
12:56:51|4087.47
12:56:52|4087.47
12:56:53|4087.47
12:56:54|4088.01
12:56:56|4088.33
12:56:57|4088.06
12:56:57|4088.06
12:56:58|4087.6
12:57:00|4087.99
12:57:01|4087.99
12:57:01|4087.99
12:57:02|4088.24
12:57:03|4088.23
12:57:04|4088.23
12:57:05|4087.8
12:57:07|4087.66
12:57:08|4087.66
12:57:09|4087.66
12:57:10|4088.66
12:57:11|4088.04
12:57:12|4088.1
12:57:13|4088.71
12:57:15|4088.71
12:57:16|4088.95
12:57:16|4088.94
12:57:18|4088.94
12:57:19|4088.94
12:57:19|4088.74
12:57:21|4088.74
12:57:21|4088.74
12:57:23|4089.
12:57:23|4089.
12:57:24|4090.95
12:57:25|4090.07
12:57:26|4090.07
12:57:28|4090.07
12:57:28|4090.07
12:57:29|4090.07
12:57:31|4089.8
12:57:31|4088.48
12:57:32|4088.48
12:57:33|4088.48
12:57:34|4088.48
12:57:35|4088.48
12:57:37|4088.48
12:57:38|4088.48
12:57:38|4088.48
12:57:39|4088.48
12:57:40|4087.61
12:57:41|4087.61
12:57:43|4087.61
12:57:43|4087.61
12:57:44|4087.1
12:57:45|4086.51
12:57:46|4086.51
12:57:47|4086.51
12:57:50|4086.51
12:57:51|4086.51
12:57:52|4086.51
12:57:53|4086.43
12:57:54|4086.43
12:57:56|4086.43
12:57:57|4086.
12:57:58|4085.25
12:57:59|4085.78
12:58:00|4085.79
12:58:01|4085.79
12:58:02|4085.49
12:58:03|4085.49
12:58:04|4085.49
12:58:05|4085.49
12:58:06|4085.49
12:58:06|4085.49
12:58:08|4085.04
12:58:09|4085.04
12:58:09|4085.15
12:58:11|4085.25
12:58:12|4085.25
12:58:13|4085.08
12:58:14|4084.63
12:58:15|4084.71
12:58:16|4084.71
12:58:16|4084.71
12:58:17|4084.71
12:58:19|4083.9
12:58:20|4084.06
12:58:21|4081.68
12:58:22|4083.44
12:58:23|4084.08
12:58:24|4084.7
12:58:25|4085.73
12:58:26|4085.8
12:58:27|4086.43
12:58:28|4087.17
12:58:29|4087.5
12:58:30|4087.5
12:58:32|4088.32
12:58:32|4088.32
12:58:33|4089.
12:58:34|4089.
12:58:35|4088.91
12:58:36|4088.91
12:58:37|4088.68
12:58:38|4088.68
12:58:40|4088.68
12:58:40|4088.68
12:58:41|4088.68
12:58:42|4089.
12:58:43|4089.5
12:58:44|4090.11
12:58:45|4090.49
12:58:46|4091.31
12:58:47|4091.61
12:58:48|4092.
12:58:50|4092.53
12:58:52|4093.19
12:58:53|4093.19
12:58:55|4093.19
12:58:56|4093.02
12:58:57|4091.72
12:58:58|4091.72
12:58:59|4091.67
12:59:00|4091.67
12:59:01|4091.96
12:59:02|4091.96
12:59:03|4091.96
12:59:05|4091.
12:59:05|4090.95
12:59:07|4091.04
12:59:07|4091.03
12:59:09|4091.03
12:59:09|4091.03
12:59:10|4091.03
12:59:12|4091.03
12:59:13|4091.53
12:59:14|4088.
12:59:15|4088.
12:59:16|4087.41
12:59:17|4087.4
12:59:18|4087.4
12:59:19|4087.4
12:59:20|4087.4
12:59:21|4087.4
12:59:22|4087.41
12:59:23|4087.5
12:59:24|4087.66
12:59:25|4087.62
12:59:26|4087.62
12:59:27|4087.62
12:59:28|4087.62
12:59:29|4087.62
12:59:30|4087.62
12:59:31|4087.62
12:59:32|4089.32
12:59:33|4090.5
12:59:34|4090.5
12:59:35|4091.48
12:59:36|4090.38
12:59:37|4090.08
12:59:38|4090.08
12:59:39|4090.08
12:59:41|4089.64
12:59:41|4089.51
12:59:43|4089.51
12:59:44|4089.56
12:59:44|4089.56
12:59:45|4089.56
12:59:46|4090.66
12:59:47|4091.76
12:59:48|4091.27
12:59:49|4091.57
12:59:52|4090.87
12:59:53|4090.87
12:59:54|4091.04
12:59:55|4091.01
12:59:56|4091.67
12:59:58|4091.67
12:59:58|4091.12
12:59:59|4090.79
13:00:01|4091.07
13:00:02|4091.07
13:00:02|4091.07
13:00:04|4091.07
13:00:05|4091.08
13:00:05|4091.08
13:00:07|4091.37
13:00:07|4091.37
13:00:09|4090.98
13:00:10|4090.98
13:00:10|4091.31
13:00:11|4091.86
13:00:13|4091.86
13:00:13|4091.86
13:00:14|4091.87
13:00:16|4092.95
13:00:16|4093.38
13:00:18|4093.38
13:00:19|4093.39
13:00:20|4093.49
13:00:21|4093.96
13:00:21|4093.97
13:00:23|4094.45
13:00:23|4094.45
13:00:25|4095.34
13:00:25|4095.34
13:00:27|4095.82
13:00:28|4095.82
13:00:29|4095.59
13:00:30|4095.7
13:00:31|4095.7
13:00:32|4095.7
13:00:33|4094.82
13:00:34|4094.82
13:00:35|4094.6
13:00:36|4094.
13:00:37|4093.05
13:00:38|4093.05
13:00:39|4093.05
13:00:41|4093.05
13:00:41|4093.05
13:00:43|4093.05
13:00:43|4093.89
13:00:45|4093.19
13:00:45|4092.15
13:00:47|4091.14
13:00:48|4091.14
13:00:49|4090.15
13:00:50|4090.16
13:00:51|4089.8
13:00:52|4089.8
13:00:54|4089.58
13:00:54|4089.5
13:00:55|4089.5
13:00:57|4089.5
13:00:59|4089.5
13:00:59|4089.5
13:01:01|4088.
13:01:02|4088.
13:01:02|4087.41
13:01:03|4087.41
13:01:05|4087.41
13:01:05|4087.41
13:01:06|4087.41
13:01:08|4087.08
13:01:09|4087.41
13:01:10|4088.27
13:01:11|4088.27
13:01:12|4088.59
13:01:13|4088.45
13:01:14|4088.45
13:01:15|4087.92
13:01:15|4087.42
13:01:17|4087.42
13:01:18|4087.42
13:01:19|4087.42
13:01:20|4088.21
13:01:21|4087.21
13:01:22|4087.21
13:01:23|4087.21
13:01:23|4087.21
13:01:25|4087.57
13:01:26|4087.54
13:01:26|4087.58
13:01:28|4087.8
13:01:29|4088.48
13:01:30|4088.81
13:01:31|4088.89
13:01:32|4088.89
13:01:33|4088.8
13:01:34|4088.8
13:01:35|4088.8
13:01:36|4088.8
13:01:37|4088.88
13:01:38|4088.43
13:01:39|4089.
13:01:39|4089.62
13:01:41|4089.62
13:01:42|4089.62
13:01:43|4089.67
13:01:44|4089.67
13:01:45|4089.67
13:01:46|4089.33
13:01:47|4089.33
13:01:48|4088.29
13:01:49|4087.92
13:01:49|4087.92
13:01:50|4087.92
13:01:52|4087.92
13:01:54|4086.04
13:01:55|4085.28
13:01:56|4085.41
13:01:58|4085.43
13:01:59|4085.44
13:01:59|4085.
13:02:01|4085.
13:02:02|4084.36
13:02:03|4084.21
13:02:03|4083.79
13:02:05|4083.52
13:02:06|4083.52
13:02:07|4083.77
13:02:08|4083.67
13:02:09|4083.67
13:02:09|4083.67
13:02:11|4083.67
13:02:12|4084.47
13:02:12|4084.47
13:02:14|4084.47
13:02:14|4084.45
13:02:16|4084.45
13:02:18|4084.45
13:02:18|4084.45
13:02:19|4084.45
13:02:20|4084.44
13:02:21|4083.67
13:02:22|4083.67
13:02:23|4083.63
13:02:24|4083.41
13:02:25|4083.45
13:02:26|4084.45
13:02:28|4084.45
13:02:28|4084.5
13:02:29|4084.78
13:02:30|4084.78
13:02:31|4085.31
13:02:32|4085.31
13:02:33|4084.79
13:02:34|4084.79
13:02:35|4084.79
13:02:36|4083.74
13:02:37|4083.75
13:02:38|4084.9
13:02:39|4085.31
13:02:40|4085.8
13:02:41|4086.45
13:02:42|4086.45
13:02:43|4086.45
13:02:44|4086.45
13:02:45|4086.45
13:02:46|4086.6
13:02:47|4086.6
13:02:48|4086.07
13:02:49|4084.38
13:02:50|4084.39
13:02:51|4084.26
13:02:52|4084.23
13:02:54|4084.23
13:02:55|4084.23
13:02:56|4083.57
13:02:58|4083.39
13:02:58|4083.39
13:03:00|4083.39
13:03:01|4083.39
13:03:03|4082.73
13:03:03|4082.73
13:03:04|4082.73
13:03:05|4082.73
13:03:06|4082.73
13:03:07|4082.73
13:03:09|4082.73
13:03:10|4082.8
13:03:11|4082.8
13:03:12|4083.5
13:03:13|4084.5
13:03:14|4083.9
13:03:15|4083.9
13:03:16|4083.9
13:03:17|4083.52
13:03:18|4083.52
13:03:19|4083.53
13:03:20|4083.6
13:03:21|4083.6
13:03:22|4083.6
13:03:23|4083.6
13:03:24|4083.6
13:03:25|4083.6
13:03:26|4083.6
13:03:27|4083.64
13:03:28|4083.64
13:03:29|4083.64
13:03:30|4083.64
13:03:32|4083.64
13:03:33|4084.16
13:03:34|4084.16
13:03:35|4084.16
13:03:36|4084.4
13:03:37|4084.4
13:03:38|4084.4
13:03:38|4084.4
13:03:40|4084.4
13:03:40|4084.49
13:03:41|4084.91
13:03:43|4084.91
13:03:44|4085.69
13:03:45|4085.69
13:03:46|4085.9
13:03:46|4085.9
13:03:48|4086.37
13:03:49|4086.37
13:03:50|4086.37
13:03:51|4086.37
13:03:52|4087.5
13:03:53|4087.5
13:03:54|4089.
13:03:56|4089.
13:03:58|4089.
13:03:59|4089.
13:04:00|4089.
13:04:02|4089.
13:04:03|4089.
13:04:03|4090.5
13:04:05|4091.14
13:04:06|4091.14
13:04:07|4091.14
13:04:08|4091.14
13:04:09|4091.14
13:04:10|4091.37
13:04:11|4090.65
13:04:13|4090.65
13:04:13|4091.52
13:04:14|4091.52
13:04:16|4091.52
13:04:17|4091.52
13:04:19|4091.52
13:04:20|4091.52
13:04:21|4091.52
13:04:22|4091.52
13:04:23|4091.52
13:04:24|4091.52
13:04:25|4091.52
13:04:26|4091.52
13:04:27|4091.52
13:04:28|4091.52
13:04:29|4091.37
13:04:30|4091.37
13:04:30|4091.37
13:04:32|4091.38
13:04:33|4091.38
13:04:33|4090.27
13:04:35|4089.5
13:04:36|4089.5
13:04:37|4089.5
13:04:38|4088.97
13:04:39|4088.97
13:04:39|4088.98
13:04:41|4088.98
13:04:42|4088.98
13:04:43|4088.26
13:04:44|4086.59
13:04:44|4086.5
13:04:46|4086.5
13:04:47|4086.5
13:04:48|4086.5
13:04:48|4086.5
13:04:50|4086.02
13:04:50|4086.02
13:04:52|4086.02
13:04:53|4086.02
13:04:54|4086.66
13:04:55|4086.08
13:04:57|4086.08
13:04:58|4086.08
13:04:59|4086.08
13:05:00|4086.09
13:05:02|4086.09
13:05:02|4085.98
13:05:04|4085.16
13:05:04|4085.16
13:05:06|4085.52
13:05:07|4084.
13:05:08|4084.07
13:05:10|4084.07
13:05:10|4084.07
13:05:11|4084.46
13:05:12|4084.46
13:05:13|4084.46
13:05:14|4084.49
13:05:15|4084.49
13:05:16|4084.49
13:05:17|4084.49
13:05:18|4084.49
13:05:19|4084.49
13:05:20|4084.49
13:05:21|4084.49
13:05:22|4084.49
13:05:23|4084.49
13:05:24|4086.
13:05:25|4086.
13:05:26|4086.81
13:05:27|4086.81
13:05:28|4086.81
13:05:29|4086.81
13:05:30|4086.81
13:05:31|4087.27
13:05:32|4087.51
13:05:33|4087.53
13:05:34|4087.53
13:05:35|4087.53
13:05:36|4087.53
13:05:37|4087.53
13:05:38|4089.
13:05:39|4090.23
13:05:40|4090.16
13:05:42|4090.16
13:05:44|4089.16
13:05:44|4089.16
13:05:45|4089.16
13:05:46|4089.16
13:05:47|4089.16
13:05:48|4089.16
13:05:49|4089.16
13:05:50|4089.16
13:05:51|4089.16
13:05:52|4089.16
13:05:53|4089.16
13:05:54|4089.16
13:05:55|4090.49
13:05:56|4090.49
13:05:57|4090.49
13:05:59|4090.49
13:06:01|4090.49
13:06:02|4090.49
13:06:03|4090.49
13:06:05|4090.49
13:06:06|4090.5
13:06:07|4090.5
13:06:08|4091.38
13:06:10|4091.38
13:06:10|4091.38
13:06:11|4091.38
13:06:13|4091.38
13:06:13|4091.38
13:06:14|4091.38
13:06:16|4091.38
13:06:17|4092.
13:06:18|4092.
13:06:18|4092.
13:06:20|4092.54
13:06:21|4092.54
13:06:22|4093.5
13:06:23|4093.5
13:06:24|4093.1
13:06:25|4092.55
13:06:26|4092.55
13:06:27|4092.55
13:06:28|4094.02
13:06:29|4094.02
13:06:29|4094.02
13:06:30|4094.02
13:06:32|4094.82
13:06:33|4094.82
13:06:34|4094.82
13:06:35|4094.82
13:06:36|4094.82
13:06:36|4095.5
13:06:38|4094.82
13:06:39|4094.83
13:06:40|4094.56
13:06:41|4094.56
13:06:42|4094.92
13:06:43|4094.94
13:06:44|4094.94
13:06:45|4094.15
13:06:46|4094.
13:06:47|4094.
13:06:48|4094.
13:06:49|4094.
13:06:50|4094.
13:06:51|4093.8
13:06:52|4093.73
13:06:53|4093.73
13:06:54|4093.73
13:06:55|4093.73
13:06:56|4094.68
13:06:58|4094.68
13:06:59|4094.68
13:07:00|4094.85
13:07:02|4094.89
13:07:03|4094.62
13:07:04|4094.62
13:07:05|4094.62
13:07:06|4093.68
13:07:07|4093.68
13:07:08|4093.68
13:07:09|4093.68
13:07:10|4093.68
13:07:11|4093.68
13:07:12|4093.68
13:07:14|4093.61
13:07:14|4093.61
13:07:15|4093.61
13:07:17|4093.61
13:07:17|4093.34
13:07:18|4093.34
13:07:19|4093.34
13:07:20|4093.34
13:07:21|4093.53
13:07:22|4093.53
13:07:23|4093.53
13:07:24|4093.53
13:07:25|4095.56
13:07:26|4095.56
13:07:27|4095.56
13:07:28|4095.56
13:07:29|4095.56
13:07:30|4095.56
13:07:31|4095.56
13:07:32|4095.56
13:07:33|4095.56
13:07:34|4095.56
13:07:35|4095.56
13:07:36|4095.42
13:07:37|4095.42
13:07:38|4096.24
13:07:39|4096.24
13:07:41|4096.24
13:07:42|4096.24
13:07:42|4096.24
13:07:44|4096.24
13:07:45|4096.5
13:07:46|4096.88
13:07:47|4096.88
13:07:48|4096.88
13:07:49|4096.88
13:07:51|4097.99
13:07:51|4097.99
13:07:52|4097.99
13:07:53|4097.99
13:07:54|4097.99
13:07:56|4097.8
13:07:56|4097.8
13:07:58|4097.8
13:07:59|4097.8
13:08:01|4097.99
13:08:01|4098.86
13:08:03|4098.86
13:08:05|4098.86
13:08:06|4098.84
13:08:07|4098.5
13:08:08|4098.5
13:08:09|4098.5
13:08:10|4097.76
13:08:11|4095.91
13:08:12|4095.91
13:08:13|4095.91
13:08:14|4095.63
13:08:15|4095.63
13:08:16|4095.63
13:08:17|4095.63
13:08:18|4096.29
13:08:19|4096.04
13:08:20|4095.36
13:08:21|4095.7
13:08:22|4095.7
13:08:23|4096.5
13:08:24|4096.5
13:08:25|4096.5
13:08:26|4096.5
13:08:27|4096.5
13:08:29|4096.5
13:08:29|4097.54
13:08:31|4097.54
13:08:32|4097.54
13:08:33|4097.54
13:08:33|4097.54
13:08:35|4097.54
13:08:36|4097.54
13:08:37|4097.54
13:08:38|4097.54
13:08:38|4097.54
13:08:40|4097.54
13:08:40|4097.54
13:08:42|4097.69
13:08:42|4097.69
13:08:44|4097.69
13:08:45|4097.7
13:08:46|4097.7
13:08:47|4097.7
13:08:48|4097.7
13:08:49|4097.7
13:08:50|4097.7
13:08:51|4097.7
13:08:51|4097.7
13:08:53|4097.7
13:08:53|4097.7
13:08:55|4097.7
13:08:55|4097.7
13:08:56|4097.7
13:08:57|4097.1
13:08:59|4097.1
13:09:01|4097.1
13:09:01|4096.53
13:09:03|4096.2
13:09:04|4096.2
13:09:06|4096.2
13:09:07|4096.2
13:09:08|4096.19
13:09:08|4096.19
13:09:10|4095.79
13:09:11|4095.79
13:09:12|4095.79
13:09:13|4095.79
13:09:14|4095.79
13:09:16|4095.92
13:09:17|4096.64
13:09:17|4096.64
13:09:19|4096.64
13:09:20|4097.97
13:09:21|4097.97
13:09:22|4098.
13:09:23|4098.
13:09:24|4098.
13:09:25|4098.34
13:09:26|4098.34
13:09:27|4098.34
13:09:28|4098.34
13:09:29|4098.34
13:09:30|4098.34
13:09:31|4098.34
13:09:32|4098.34
13:09:33|4098.34
13:09:34|4098.34
13:09:35|4098.34
13:09:36|4098.34
13:09:37|4098.03
13:09:38|4098.03
13:09:39|4098.06
13:09:40|4098.09
13:09:41|4098.09
13:09:42|4098.09
13:09:43|4098.03
13:09:44|4098.03
13:09:45|4097.53
13:09:46|4097.28
13:09:47|4097.01
13:09:48|4097.01
13:09:49|4097.04
13:09:50|4097.04
13:09:51|4097.04
13:09:52|4096.92
13:09:53|4096.92
13:09:54|4096.95
13:09:55|4096.95
13:09:56|4096.95
13:09:57|4096.95
13:09:58|4096.95
13:09:59|4096.95
13:10:00|4096.95
13:10:02|4097.17
13:10:03|4097.37
13:10:05|4097.69
13:10:06|4097.73
13:10:07|4098.
13:10:08|4098.
13:10:09|4098.
13:10:10|4098.
13:10:11|4098.68
13:10:12|4098.68
13:10:13|4099.35
13:10:14|4099.35
13:10:15|4099.35
13:10:16|4099.35
13:10:17|4099.49
13:10:18|4099.49
13:10:19|4099.5
13:10:21|4099.11
13:10:22|4099.11
13:10:23|4099.11
13:10:24|4099.11
13:10:24|4098.88
13:10:26|4098.88
13:10:27|4098.88
13:10:28|4098.88
13:10:29|4098.88
13:10:30|4098.88
13:10:31|4098.88
13:10:32|4098.88
13:10:33|4098.88
13:10:34|4098.88
13:10:34|4098.88
13:10:36|4098.88
13:10:37|4098.88
13:10:38|4098.88
13:10:40|4098.88
13:10:40|4098.88
13:10:41|4098.88
13:10:42|4099.34
13:10:43|4099.34
13:10:44|4099.34
13:10:45|4099.34
13:10:46|4098.97
13:10:47|4098.76
13:10:48|4098.76
13:10:49|4098.76
13:10:50|4098.76
13:10:51|4098.76
13:10:52|4098.76
13:10:53|4098.5
13:10:54|4098.44
13:10:55|4098.14
13:10:56|4098.14
13:10:57|4098.04
13:10:58|4098.04
13:10:59|4098.04
13:11:00|4098.46
13:11:01|4098.46
13:11:03|4098.46
13:11:05|4098.76
13:11:05|4098.76
13:11:07|4098.76
13:11:08|4098.49
13:11:10|4098.49
13:11:10|4098.74
13:11:11|4098.74
13:11:13|4098.74
13:11:14|4098.74
13:11:14|4098.74
13:11:15|4098.74
13:11:16|4098.74
13:11:17|4098.74
13:11:19|4098.74
13:11:19|4098.55
13:11:21|4098.55
13:11:21|4099.15
13:11:22|4099.15
13:11:23|4099.15
13:11:24|4099.22
13:11:25|4099.22
13:11:26|4099.22
13:11:27|4099.22
13:11:28|4099.22
13:11:29|4099.22
13:11:30|4098.75
13:11:31|4098.76
13:11:32|4098.76
13:11:33|4098.41
13:11:34|4098.43
13:11:35|4098.39
13:11:36|4098.39
13:11:37|4098.39
13:11:38|4098.39
13:11:39|4098.59
13:11:40|4098.53
13:11:42|4098.53
13:11:42|4098.53
13:11:43|4098.53
13:11:44|4098.53
13:11:45|4098.39
13:11:47|4098.16
13:11:47|4098.16
13:11:48|4098.14
13:11:50|4097.69
13:11:51|4098.52
13:11:52|4098.52
13:11:52|4097.85
13:11:53|4097.85
13:11:54|4098.43
13:11:55|4098.43
13:11:57|4098.43
13:11:57|4098.43
13:11:59|4098.43
13:11:59|4098.43
13:12:01|4098.43
13:12:01|4098.43
13:12:03|4098.4
13:12:04|4098.4
13:12:05|4098.4
13:12:06|4097.8
13:12:08|4097.8
13:12:09|4097.8
13:12:10|4097.8
13:12:11|4097.8
13:12:12|4097.
13:12:13|4095.52
13:12:14|4095.52
13:12:15|4096.36
13:12:16|4096.36
13:12:17|4096.33
13:12:18|4096.95
13:12:19|4096.95
13:12:20|4097.03
13:12:22|4097.03
13:12:22|4097.03
13:12:24|4097.03
13:12:24|4097.03
13:12:26|4097.03
13:12:27|4095.95
13:12:28|4095.95
13:12:29|4095.95
13:12:30|4095.95
13:12:31|4095.95
13:12:32|4095.95
13:12:33|4095.95
13:12:33|4095.91
13:12:34|4095.91
13:12:36|4095.91
13:12:37|4096.46
13:12:38|4096.46
13:12:39|4096.46
13:12:40|4096.5
13:12:41|4096.5
13:12:42|4096.5
13:12:43|4096.5
13:12:43|4096.5
13:12:44|4096.89
13:12:46|4096.89
13:12:46|4096.46
13:12:48|4096.46
13:12:49|4096.46
13:12:50|4096.5
13:12:51|4096.5
13:12:52|4096.5
13:12:52|4095.83
13:12:54|4095.83
13:12:54|4096.45
13:12:56|4096.45
13:12:57|4096.45
13:12:58|4096.02
13:12:59|4096.02
13:13:00|4096.02
13:13:00|4096.02
13:13:01|4096.02
13:13:03|4096.02
13:13:05|4096.02
13:13:07|4096.02
13:13:07|4096.02
13:13:08|4096.02
13:13:09|4096.12
13:13:11|4096.12
13:13:11|4096.12
13:13:13|4096.12
13:13:14|4096.12
13:13:15|4096.4
13:13:16|4096.4
13:13:17|4096.4
13:13:18|4096.4
13:13:19|4096.4
13:13:19|4096.4
13:13:21|4096.4
13:13:23|4096.4
13:13:23|4096.4
13:13:24|4096.4
13:13:25|4096.4
13:13:26|4096.4
13:13:27|4096.4
13:13:28|4096.99
13:13:29|4096.99
13:13:30|4096.99
13:13:31|4097.07
13:13:32|4097.84
13:13:33|4098.
13:13:34|4098.
13:13:35|4098.
13:13:36|4098.3
13:13:37|4098.3
13:13:38|4098.3
13:13:39|4098.3
13:13:40|4098.3
13:13:41|4098.3
13:13:42|4098.3
13:13:43|4098.3
13:13:44|4098.3
13:13:45|4098.43
13:13:46|4098.43
13:13:48|4098.43
13:13:48|4098.43
13:13:49|4098.43
13:13:50|4098.43
13:13:51|4098.43
13:13:52|4098.43
13:13:54|4098.43
13:13:54|4098.43
13:13:56|4098.43
13:13:57|4098.29
13:13:58|4098.29
13:13:59|4098.29
13:14:00|4098.29
13:14:01|4098.29
13:14:01|4098.29
13:14:02|4098.29
13:14:04|4098.29
13:14:06|4098.29
13:14:07|4098.3
13:14:08|4099.5
13:14:09|4099.99
13:14:10|4099.99
13:14:11|4099.99
13:14:12|4099.99
13:14:13|4099.99
13:14:14|4100.1
13:14:15|4100.1
13:14:16|4100.1
13:14:17|4100.1
13:14:18|4100.1
13:14:19|4100.13
13:14:20|4100.13
13:14:21|4100.13
13:14:22|4100.13
13:14:23|4100.13
13:14:24|4100.13
13:14:25|4100.13
13:14:26|4100.13
13:14:27|4100.13
13:14:28|4100.39
13:14:29|4100.39
13:14:30|4100.39
13:14:31|4100.39
13:14:32|4100.58
13:14:33|4100.58
13:14:34|4100.58
13:14:35|4100.58
13:14:36|4100.58
13:14:37|4100.58
13:14:38|4101.24
13:14:39|4101.28
13:14:40|4102.02
13:14:41|4102.12
13:14:42|4102.12
13:14:43|4102.13
13:14:44|4102.13
13:14:45|4102.5
13:14:46|4102.92
13:14:47|4102.92
13:14:48|4102.92
13:14:49|4102.92
13:14:50|4102.77
13:14:51|4102.12
13:14:52|4102.
13:14:53|4101.5
13:14:54|4101.5
13:14:55|4101.5
13:14:56|4101.5
13:14:57|4101.5
13:14:58|4101.5
13:14:59|4101.5
13:15:00|4101.5
13:15:01|4101.5
13:15:02|4101.5
13:15:03|4101.5
13:15:04|4100.99
13:15:05|4101.
13:15:07|4101.
13:15:08|4101.
13:15:08|4101.07
13:15:11|4101.07
13:15:11|4101.07
13:15:12|4101.27
13:15:13|4101.27
13:15:14|4102.09
13:15:15|4102.09
13:15:16|4102.09
13:15:17|4102.09
13:15:18|4102.09
13:15:19|4102.09
13:15:20|4101.97
13:15:22|4101.97
13:15:22|4100.63
13:15:23|4100.63
13:15:24|4100.63
13:15:25|4100.63
13:15:26|4100.64
13:15:27|4100.58
13:15:29|4100.
13:15:30|4100.
13:15:30|4100.
13:15:32|4099.54
13:15:33|4099.33
13:15:33|4099.33
13:15:35|4099.33
13:15:36|4099.35
13:15:37|4099.77
13:15:38|4099.77
13:15:39|4099.76
13:15:40|4100.61
13:15:41|4100.61
13:15:42|4100.61
13:15:43|4100.61
13:15:44|4100.99
13:15:44|4101.42
13:15:45|4101.95
13:15:46|4101.95
13:15:48|4102.5
13:15:49|4102.42
13:15:49|4102.16
13:15:50|4102.16
13:15:52|4102.16
13:15:53|4102.16
13:15:54|4102.11
13:15:55|4102.1
13:15:55|4102.1
13:15:57|4102.09
13:15:58|4102.12
13:15:59|4102.13
13:15:59|4102.13
13:16:01|4102.13
13:16:02|4102.13
13:16:03|4102.13
13:16:04|4102.49
13:16:05|4102.92
13:16:06|4102.92
13:16:08|4102.92
13:16:10|4103.24
13:16:11|4103.24
13:16:11|4103.24
13:16:13|4103.27
13:16:14|4104.61
13:16:15|4104.61
13:16:15|4104.61
13:16:18|4104.61
13:16:18|4103.71
13:16:20|4103.69
13:16:22|4103.69
13:16:23|4103.69
13:16:23|4103.
13:16:24|4103.
13:16:25|4103.
13:16:26|4102.93
13:16:27|4102.5
13:16:28|4102.5
13:16:29|4102.5
13:16:30|4102.5
13:16:31|4102.5
13:16:32|4102.48
13:16:33|4102.48
13:16:34|4102.48
13:16:35|4102.48
13:16:36|4102.04
13:16:37|4102.
13:16:38|4102.
13:16:39|4102.
13:16:40|4102.
13:16:41|4102.
13:16:42|4102.01
13:16:43|4102.01
13:16:44|4102.01
13:16:45|4102.01
13:16:46|4102.
13:16:47|4101.63
13:16:48|4101.65
13:16:50|4101.65
13:16:50|4101.65
13:16:51|4101.57
13:16:52|4101.57
13:16:53|4101.57
13:16:54|4101.57
13:16:55|4101.57
13:16:56|4101.57
13:16:57|4101.64
13:16:58|4101.64
13:16:59|4101.64
13:17:00|4101.64
13:17:01|4101.64
13:17:02|4101.64
13:17:04|4101.63
13:17:04|4101.63
13:17:05|4101.63
13:17:06|4101.63
13:17:07|4101.33
13:17:09|4101.33
13:17:11|4101.33
13:17:11|4102.01
13:17:12|4102.11
13:17:14|4102.11
13:17:15|4102.11
13:17:15|4102.1
13:17:17|4102.12
13:17:18|4102.12
13:17:20|4102.49
13:17:21|4102.49
13:17:22|4102.5
13:17:23|4102.5
13:17:23|4104.
13:17:25|4104.61
13:17:25|4104.61
13:17:27|4104.61
13:17:27|4104.61
13:17:28|4104.
13:17:30|4103.6
13:17:31|4103.6
13:17:32|4103.6
13:17:33|4103.6
13:17:34|4103.6
13:17:35|4103.31
13:17:36|4102.98
13:17:37|4102.98
13:17:38|4102.98
13:17:39|4102.98
13:17:40|4101.66
13:17:41|4101.66
13:17:42|4101.66
13:17:43|4101.66
13:17:44|4102.47
13:17:45|4102.47
13:17:46|4102.47
13:17:47|4102.47
13:17:48|4102.47
13:17:49|4102.47
13:17:50|4102.47
13:17:51|4102.47
13:17:52|4102.15
13:17:53|4102.19
13:17:54|4102.5
13:17:55|4102.5
13:17:56|4103.
13:17:57|4103.
13:17:58|4102.82
13:17:59|4102.82
13:18:00|4102.67
13:18:01|4102.37
13:18:02|4102.37
13:18:03|4101.76
13:18:04|4102.08
13:18:05|4102.08
13:18:06|4102.08
13:18:07|4102.08
13:18:08|4102.08
13:18:10|4101.95
13:18:11|4101.95
13:18:12|4101.95
13:18:13|4101.33
13:18:14|4101.33
13:18:15|4100.93
13:18:16|4100.93
13:18:18|4100.46
13:18:19|4100.46
13:18:20|4100.46
13:18:21|4100.46
13:18:22|4100.44
13:18:23|4100.44
13:18:23|4100.44
13:18:24|4100.44
13:18:26|4100.44
13:18:27|4100.44
13:18:27|4100.44
13:18:28|4100.44
13:18:30|4100.47
13:18:31|4100.47
13:18:31|4100.34
13:18:32|4100.34
13:18:34|4100.34
13:18:35|4100.1
13:18:36|4100.11
13:18:37|4100.3
13:18:38|4100.3
13:18:39|4100.3
13:18:40|4100.3
13:18:41|4100.3
13:18:42|4100.3
13:18:43|4100.3
13:18:44|4100.3
13:18:45|4100.3
13:18:46|4100.3
13:18:47|4100.3
13:18:48|4100.65
13:18:49|4100.65
13:18:50|4100.57
13:18:51|4101.61
13:18:52|4100.92
13:18:53|4100.92
13:18:54|4100.92
13:18:55|4100.92
13:18:56|4101.15
13:18:57|4101.15
13:18:58|4101.15
13:18:59|4101.15
13:19:00|4101.66
13:19:01|4101.66
13:19:02|4101.66
13:19:03|4101.22
13:19:04|4101.22
13:19:05|4101.22
13:19:06|4101.22
13:19:07|4100.66
13:19:08|4100.66
13:19:09|4100.66
13:19:11|4100.47
13:19:12|4100.47
13:19:13|4100.47
13:19:14|4100.13
13:19:15|4100.38
13:19:16|4100.38
13:19:17|4100.38
13:19:18|4100.38
13:19:19|4101.43
13:19:20|4101.43
13:19:21|4102.13
13:19:22|4102.5
13:19:24|4102.5
13:19:25|4102.5
13:19:27|4102.5
13:19:27|4102.5
13:19:28|4102.5
13:19:29|4102.91
13:19:31|4102.71
13:19:31|4102.71
13:19:32|4101.59
13:19:33|4101.59
13:19:34|4101.59
13:19:35|4101.59
13:19:36|4101.59
13:19:37|4101.51
13:19:38|4101.51
13:19:39|4101.52
13:19:40|4101.53
13:19:41|4101.53
13:19:42|4101.53
13:19:43|4101.5
13:19:44|4101.5
13:19:45|4101.5
13:19:46|4101.5
13:19:48|4101.5
13:19:48|4101.5
13:19:49|4102.11
13:19:50|4102.11
13:19:51|4102.11
13:19:52|4102.11
13:19:53|4102.5
13:19:54|4102.5
13:19:55|4102.5
13:19:56|4103.33
13:19:57|4103.33
13:19:59|4103.39
13:20:00|4103.39
13:20:01|4103.09
13:20:02|4103.09
13:20:03|4103.09
13:20:04|4103.09
13:20:05|4103.09
13:20:07|4102.95
13:20:07|4102.95
13:20:09|4102.95
13:20:09|4102.91
13:20:11|4102.91
13:20:12|4103.4
13:20:13|4103.4
13:20:14|4103.4
13:20:15|4103.4
13:20:16|4103.4
13:20:17|4104.
13:20:19|4104.62
13:20:19|4104.69
13:20:21|4104.69
13:20:21|4104.69
13:20:23|4104.54
13:20:24|4104.54
13:20:25|4104.54
13:20:25|4104.54
13:20:27|4104.54
13:20:27|4104.39
13:20:29|4104.39
13:20:29|4104.39
13:20:30|4104.05
13:20:32|4104.05
13:20:33|4104.05
13:20:34|4104.01
13:20:34|4104.01
13:20:35|4103.84
13:20:37|4103.51
13:20:37|4103.7
13:20:38|4103.7
13:20:40|4103.7
13:20:40|4103.97
13:20:41|4103.97
13:20:43|4103.97
13:20:43|4103.97
13:20:45|4103.97
13:20:46|4103.97
13:20:47|4103.97
13:20:48|4104.7
13:20:49|4104.7
13:20:49|4104.7
13:20:50|4104.7
13:20:51|4104.71
13:20:52|4104.71
13:20:53|4104.71
13:20:55|4104.68
13:20:56|4104.68
13:20:57|4104.68
13:20:58|4104.68
13:20:58|4104.68
13:20:59|4104.68
13:21:00|4104.68
13:21:01|4104.68
13:21:02|4104.33
13:21:03|4104.33
13:21:05|4104.42
13:21:05|4104.42
13:21:07|4104.42
13:21:07|4105.
13:21:08|4105.48
13:21:10|4105.48
13:21:10|4105.48
13:21:12|4105.47
13:21:13|4105.47
13:21:14|4104.85
13:21:15|4104.85
13:21:17|4103.55
13:21:19|4104.47
13:21:19|4104.47
13:21:20|4104.47
13:21:22|4104.47
13:21:22|4104.47
13:21:23|4104.47
13:21:24|4104.86
13:21:25|4104.86
13:21:27|4104.86
13:21:27|4104.86
13:21:28|4104.91
13:21:29|4104.91
13:21:30|4104.91
13:21:31|4104.91
13:21:32|4104.91
13:21:33|4105.5
13:21:34|4105.69
13:21:35|4105.69
13:21:37|4105.71
13:21:37|4105.71
13:21:38|4105.71
13:21:39|4105.71
13:21:41|4105.71
13:21:41|4105.71
13:21:43|4105.75
13:21:44|4105.75
13:21:44|4105.75
13:21:45|4105.86
13:21:47|4105.87
13:21:48|4105.87
13:21:48|4104.9
13:21:49|4104.9
13:21:50|4104.9
13:21:51|4104.9
13:21:52|4104.5
13:21:53|4104.5
13:21:54|4104.5
13:21:56|4103.65
13:21:57|4103.65
13:21:57|4103.66
13:21:58|4103.66
13:22:00|4103.66
13:22:00|4103.66
13:22:01|4103.66
13:22:03|4103.66
13:22:03|4103.66
13:22:04|4103.66
13:22:07|4104.26
13:22:07|4104.26
13:22:08|4104.26
13:22:09|4104.27
13:22:10|4104.27
13:22:11|4104.27
13:22:13|4105.37
13:22:15|4105.37
13:22:16|4105.37
13:22:17|4105.37
13:22:18|4105.37
13:22:20|4105.38
13:22:21|4105.38
13:22:22|4105.38
13:22:23|4105.09
13:22:24|4104.82
13:22:25|4104.78
13:22:26|4104.78
13:22:27|4105.09
13:22:28|4105.09
13:22:29|4105.09
13:22:30|4105.09
13:22:31|4105.09
13:22:32|4105.09
13:22:33|4105.09
13:22:34|4105.09
13:22:35|4105.09
13:22:36|4105.09
13:22:38|4105.09
13:22:38|4106.15
13:22:40|4106.15
13:22:40|4106.15
13:22:41|4106.15
13:22:43|4106.15
13:22:43|4106.08
13:22:44|4106.08
13:22:45|4106.08
13:22:46|4106.08
13:22:48|4106.27
13:22:49|4106.27
13:22:50|4106.27
13:22:50|4106.12
13:22:51|4106.07
13:22:52|4105.21
13:22:53|4105.04
13:22:54|4104.82
13:22:56|4104.82
13:22:56|4104.51
13:22:57|4104.51
13:22:59|4104.51
13:22:59|4104.51
13:23:01|4104.51
13:23:02|4104.51
13:23:02|4104.5
13:23:03|4104.5
13:23:04|4104.5
13:23:06|4104.5
13:23:07|4103.94
13:23:07|4103.94
13:23:08|4103.94
13:23:10|4104.
13:23:10|4104.
13:23:11|4104.
13:23:12|4104.
13:23:14|4104.
13:23:16|4104.
13:23:17|4104.
13:23:18|4104.
13:23:20|4104.
13:23:20|4104.
13:23:22|4104.18
13:23:23|4104.18
13:23:23|4104.52
13:23:24|4104.52
13:23:25|4104.08
13:23:27|4104.08
13:23:28|4104.38
13:23:29|4104.04
13:23:30|4103.51
13:23:31|4103.54
13:23:31|4103.56
13:23:33|4103.55
13:23:34|4103.55
13:23:34|4103.55
13:23:36|4103.55
13:23:37|4104.51
13:23:37|4103.56
13:23:39|4104.18
13:23:39|4104.77
13:23:41|4104.77
13:23:42|4104.77
13:23:43|4104.77
13:23:43|4104.77
13:23:44|4104.57
13:23:46|4104.57
13:23:46|4105.03
13:23:48|4104.98
13:23:49|4104.98
13:23:50|4104.98
13:23:51|4105.03
13:23:52|4105.03
13:23:53|4105.03
13:23:53|4105.03
13:23:54|4105.04
13:23:55|4105.04
13:23:57|4105.07
13:23:57|4105.07
13:23:59|4104.52
13:23:59|4104.52
13:24:01|4104.52
13:24:02|4104.38
13:24:02|4104.38
13:24:03|4104.38
13:24:04|4104.38
13:24:06|4104.37
13:24:06|4104.37
13:24:08|4103.56
13:24:08|4103.55
13:24:09|4102.36
13:24:10|4101.64
13:24:11|4101.52
13:24:12|4101.5
13:24:13|4101.5
13:24:15|4101.5
13:24:17|4101.5
13:24:18|4101.5
13:24:19|4101.5
13:24:20|4101.5
13:24:21|4101.5
13:24:22|4101.5
13:24:23|4101.5
13:24:24|4100.32
13:24:25|4100.32
13:24:26|4100.12
13:24:27|4099.78
13:24:28|4099.16
13:24:29|4099.16
13:24:30|4099.16
13:24:31|4099.16
13:24:32|4099.16
13:24:33|4099.16
13:24:34|4099.16
13:24:35|4099.16
13:24:36|4098.5
13:24:37|4098.5
13:24:38|4098.5
13:24:39|4098.5
13:24:40|4098.5
13:24:41|4098.5
13:24:42|4098.5
13:24:43|4098.5
13:24:44|4098.5
13:24:45|4098.5
13:24:46|4098.65
13:24:47|4098.6
13:24:48|4098.6
13:24:49|4098.6
13:24:50|4098.6
13:24:51|4098.6
13:24:52|4098.6
13:24:53|4098.6
13:24:54|4098.6
13:24:55|4098.6
13:24:56|4098.5
13:24:57|4098.5
13:24:58|4098.5
13:24:59|4098.13
13:25:00|4097.23
13:25:01|4097.16
13:25:02|4097.21
13:25:03|4097.07
13:25:04|4097.32
13:25:05|4097.32
13:25:06|4097.26
13:25:07|4097.26
13:25:08|4097.26
13:25:09|4097.26
13:25:10|4097.26
13:25:11|4097.26
13:25:12|4097.26
13:25:13|4097.26
13:25:14|4096.7
13:25:16|4095.91
13:25:16|4095.91
13:25:17|4095.91
13:25:19|4095.91
13:25:19|4095.91
13:25:20|4096.07
13:25:21|4096.02
13:25:23|4096.02
13:25:24|4095.9
13:25:25|4095.9
13:25:26|4095.9
13:25:27|4095.9
13:25:28|4095.9
13:25:29|4095.9
13:25:30|4095.9
13:25:32|4095.91
13:25:32|4095.9
13:25:34|4095.9
13:25:35|4095.9
13:25:36|4095.9
13:25:37|4095.9
13:25:38|4095.9
13:25:38|4095.5
13:25:40|4095.
13:25:41|4094.2
13:25:42|4094.19
13:25:43|4094.19
13:25:44|4092.75
13:25:45|4092.75
13:25:45|4092.75
13:25:46|4092.75
13:25:47|4091.72
13:25:49|4091.72
13:25:51|4091.59
13:25:51|4091.24
13:25:52|4091.79
13:25:53|4092.64
13:25:54|4092.63
13:25:55|4092.63
13:25:56|4092.43
13:25:57|4092.43
13:25:58|4091.91
13:25:59|4091.91
13:26:00|4091.91
13:26:01|4091.91
13:26:03|4091.91
13:26:04|4090.63
13:26:05|4090.63
13:26:05|4091.2
13:26:07|4091.2
13:26:08|4091.26
13:26:08|4091.26
13:26:10|4091.26
13:26:11|4091.26
13:26:12|4091.26
13:26:12|4091.26
13:26:13|4091.26
13:26:15|4091.26
13:26:16|4091.9
13:26:18|4092.
13:26:20|4092.
13:26:21|4092.
13:26:22|4092.35
13:26:23|4091.26
13:26:24|4091.26
13:26:25|4091.26
13:26:26|4091.26
13:26:27|4091.26
13:26:28|4091.26
13:26:29|4091.26
13:26:30|4091.26
13:26:31|4091.26
13:26:32|4091.57
13:26:33|4091.57
13:26:34|4091.57
13:26:35|4091.88
13:26:36|4092.09
13:26:37|4092.09
13:26:38|4092.09
13:26:39|4092.09
13:26:40|4092.09
13:26:41|4092.09
13:26:43|4092.09
13:26:44|4092.09
13:26:44|4092.09
13:26:46|4092.09
13:26:47|4092.09
13:26:48|4092.2
13:26:49|4092.2
13:26:49|4092.2
13:26:51|4092.72
13:26:52|4092.72
13:26:53|4092.72
13:26:54|4092.72
13:26:56|4092.72
13:26:56|4092.56
13:26:58|4092.56
13:26:58|4092.56
13:26:59|4092.56
13:27:01|4092.56
13:27:01|4091.56
13:27:03|4091.01
13:27:04|4091.01
13:27:04|4091.13
13:27:05|4091.13
13:27:07|4091.13
13:27:08|4091.13
13:27:09|4091.13
13:27:10|4091.13
13:27:11|4092.01
13:27:12|4092.71
13:27:13|4092.66
13:27:14|4092.66
13:27:15|4092.66
13:27:16|4092.66
13:27:17|4092.66
13:27:19|4092.66
13:27:20|4092.66
13:27:21|4092.66
13:27:23|4091.5
13:27:25|4091.5
13:27:25|4091.5
13:27:26|4091.5
13:27:28|4091.
13:27:29|4090.49
13:27:30|4090.08
13:27:31|4090.08
13:27:32|4090.05
13:27:33|4090.02
13:27:34|4090.02
13:27:35|4090.02
13:27:36|4090.02
13:27:37|4090.01
13:27:38|4090.01
13:27:39|4090.08
13:27:40|4090.34
13:27:41|4090.49
13:27:42|4090.94
13:27:43|4091.11
13:27:44|4091.11
13:27:46|4091.3
13:27:46|4090.78
13:27:47|4090.78
13:27:48|4090.78
13:27:49|4091.65
13:27:50|4091.93
13:27:51|4091.93
13:27:52|4091.93
13:27:53|4091.93
13:27:54|4091.93
13:27:55|4091.93
13:27:57|4091.93
13:27:57|4091.47
13:27:58|4091.43
13:27:59|4091.43
13:28:00|4091.43
13:28:01|4090.65
13:28:02|4090.65
13:28:03|4090.64
13:28:04|4090.49
13:28:06|4090.18
13:28:06|4090.18
13:28:07|4090.18
13:28:08|4089.96
13:28:09|4089.96
13:28:10|4088.98
13:28:11|4090.05
13:28:12|4089.75
13:28:13|4089.75
13:28:14|4089.75
13:28:15|4089.75
13:28:16|4089.75
13:28:17|4089.75
13:28:19|4090.5
13:28:20|4090.5
13:28:20|4090.5
13:28:23|4090.99
13:28:23|4090.99
13:28:24|4090.99
13:28:25|4090.99
13:28:26|4090.29
13:28:28|4090.29
13:28:29|4090.29
13:28:31|4090.29
13:28:31|4090.29
13:28:32|4090.29
13:28:33|4090.29
13:28:35|4090.39
13:28:35|4090.39
13:28:36|4090.39
13:28:37|4090.51
13:28:38|4090.51
13:28:39|4090.51
13:28:40|4090.21
13:28:41|4090.21
13:28:43|4090.3
13:28:44|4090.3
13:28:46|4090.29
13:28:46|4090.21
13:28:47|4089.5
13:28:48|4089.5
13:28:49|4089.5
13:28:50|4089.5
13:28:51|4089.5
13:28:52|4088.99
13:28:53|4088.99
13:28:54|4088.99
13:28:55|4089.12
13:28:57|4089.02
13:28:58|4089.02
13:28:58|4089.02
13:29:00|4089.02
13:29:02|4089.02
13:29:02|4088.64
13:29:03|4088.64
13:29:04|4088.65
13:29:05|4088.65
13:29:06|4088.65
13:29:07|4088.65
13:29:08|4088.92
13:29:09|4088.92
13:29:10|4088.92
13:29:12|4088.92
13:29:12|4089.
13:29:14|4089.42
13:29:15|4089.42
13:29:16|4089.5
13:29:17|4089.5
13:29:18|4089.16
13:29:19|4089.16
13:29:21|4089.16
13:29:22|4089.16
13:29:23|4089.16
13:29:24|4089.16
13:29:25|4089.33
13:29:26|4088.95
13:29:27|4088.95
13:29:28|4088.95
13:29:29|4088.95
13:29:30|4088.95
13:29:31|4088.95
13:29:32|4088.95
13:29:33|4088.95
13:29:34|4088.95
13:29:35|4088.95
13:29:36|4088.95
13:29:37|4088.95
13:29:38|4088.9
13:29:39|4088.9
13:29:40|4089.02
13:29:41|4089.41
13:29:42|4089.41
13:29:43|4089.41
13:29:44|4089.41
13:29:45|4089.45
13:29:46|4089.45
13:29:47|4089.45
13:29:48|4089.46
13:29:49|4089.29
13:29:50|4089.29
13:29:51|4089.29
13:29:52|4089.29
13:29:53|4089.29
13:29:54|4089.29
13:29:55|4089.29
13:29:56|4089.26
13:29:57|4089.26
13:29:58|4089.13
13:29:59|4089.13
13:30:00|4089.25
13:30:01|4089.25
13:30:02|4087.82
13:30:03|4086.5
13:30:04|4085.45
13:30:05|4084.99
13:30:06|4084.94
13:30:07|4084.99
13:30:08|4084.77
13:30:09|4084.49
13:30:10|4082.24
13:30:11|4080.
13:30:12|4077.71
13:30:13|4075.89
13:30:14|4077.25
13:30:15|4078.6
13:30:16|4081.29
13:30:17|4083.87
13:30:18|4085.61
13:30:19|4085.21
13:30:21|4080.35
13:30:21|4080.65
13:30:23|4082.77
13:30:25|4083.39
13:30:26|4084.
13:30:27|4084.2
13:30:29|4084.01
13:30:30|4081.24
13:30:31|4079.13
13:30:32|4079.34
13:30:33|4082.07
13:30:34|4085.63
13:30:35|4086.37
13:30:36|4086.77
13:30:37|4086.97
13:30:38|4086.87
13:30:39|4085.32
13:30:40|4086.51
13:30:41|4085.98
13:30:42|4087.5
13:30:43|4088.17
13:30:44|4088.46
13:30:45|4088.49
13:30:46|4088.51
13:30:47|4089.61
13:30:48|4089.59
13:30:49|4089.93
13:30:50|4089.95
13:30:51|4090.95
13:30:52|4090.68
13:30:53|4091.72
13:30:54|4092.17
13:30:55|4093.24
13:30:56|4095.19
13:30:57|4096.5
13:30:58|4099.14
13:30:59|4099.13
13:31:00|4096.66
13:31:01|4096.66
13:31:02|4098.7
13:31:03|4098.31
13:31:04|4100.
13:31:05|4102.24
13:31:06|4102.13
13:31:07|4102.46
13:31:08|4103.16
13:31:09|4101.54
13:31:10|4100.62
13:31:11|4100.58
13:31:12|4099.12
13:31:13|4098.15
13:31:14|4098.83
13:31:15|4097.21
13:31:16|4094.69
13:31:17|4095.97
13:31:18|4094.32
13:31:19|4094.32
13:31:20|4096.26
13:31:21|4096.75
13:31:23|4096.18
13:31:24|4096.18
13:31:25|4095.6
13:31:27|4091.74
13:31:28|4091.01
13:31:29|4091.
13:31:30|4090.01
13:31:31|4089.67
13:31:32|4090.03
13:31:33|4090.52
13:31:34|4091.31
13:31:35|4095.37
13:31:36|4095.75
13:31:37|4094.35
13:31:38|4094.35
13:31:39|4092.62
13:31:40|4092.62
13:31:41|4092.62
13:31:42|4090.49
13:31:43|4090.23
13:31:44|4090.09
13:31:46|4090.22
13:31:46|4090.22
13:31:47|4089.86
13:31:49|4089.86
13:31:49|4089.86
13:31:50|4089.86
13:31:52|4091.08
13:31:53|4091.41
13:31:54|4091.41
13:31:54|4089.64
13:31:55|4089.64
13:31:57|4090.08
13:31:57|4090.08
13:31:59|4089.5
13:31:59|4089.61
13:32:01|4089.54
13:32:01|4089.54
13:32:03|4089.63
13:32:03|4088.59
13:32:05|4088.59
13:32:06|4086.5
13:32:06|4086.5
13:32:08|4086.89
13:32:09|4086.89
13:32:09|4086.89
13:32:11|4085.78
13:32:12|4085.
13:32:12|4084.77
13:32:15|4086.63
13:32:15|4086.66
13:32:16|4086.66
13:32:17|4088.07
13:32:19|4089.
13:32:19|4090.11
13:32:20|4090.53
13:32:21|4091.41
13:32:23|4092.
13:32:25|4091.42
13:32:27|4092.9
13:32:28|4092.92
13:32:28|4094.26
13:32:30|4094.94
13:32:31|4094.94
13:32:32|4095.
13:32:33|4093.53
13:32:35|4093.53
13:32:35|4094.53
13:32:37|4093.96
13:32:38|4092.93
13:32:39|4092.93
13:32:40|4092.93
13:32:40|4092.93
13:32:42|4091.64
13:32:43|4091.
13:32:43|4091.
13:32:45|4090.18
13:32:46|4090.18
13:32:47|4091.08
13:32:48|4091.08
13:32:49|4091.74
13:32:50|4091.74
13:32:50|4091.74
13:32:52|4091.74
13:32:52|4091.74
13:32:54|4091.74
13:32:55|4091.74
13:32:56|4091.48
13:32:57|4091.01
13:32:58|4091.23
13:32:59|4091.23
13:32:59|4091.23
13:33:00|4092.
13:33:01|4092.
13:33:04|4090.41
13:33:04|4089.77
13:33:05|4088.86
13:33:06|4088.24
13:33:07|4088.68
13:33:08|4088.75
13:33:09|4088.75
13:33:10|4088.75
13:33:11|4088.75
13:33:12|4088.75
13:33:13|4090.5
13:33:14|4090.5
13:33:15|4090.5
13:33:16|4092.04
13:33:17|4092.25
13:33:18|4092.25
13:33:19|4092.29
13:33:20|4092.28
13:33:21|4092.82
13:33:22|4092.82
13:33:24|4095.57
13:33:25|4095.57
13:33:26|4095.57
13:33:28|4095.57
13:33:29|4094.89
13:33:30|4094.89
13:33:31|4095.01
13:33:33|4095.9
13:33:34|4096.5
13:33:35|4096.38
13:33:36|4096.38
13:33:37|4097.89
13:33:38|4099.32
13:33:39|4100.37
13:33:40|4100.37
13:33:41|4100.37
13:33:42|4100.35
13:33:43|4100.35
13:33:44|4101.03
13:33:45|4102.74
13:33:46|4105.27
13:33:47|4104.58
13:33:48|4104.23
13:33:49|4104.23
13:33:50|4108.5
13:33:51|4111.49
13:33:52|4110.66
13:33:53|4110.81
13:33:54|4110.86
13:33:55|4110.46
13:33:56|4111.22
13:33:57|4113.02
13:33:58|4113.5
13:33:59|4114.5
13:34:00|4117.43
13:34:01|4117.71
13:34:02|4118.
13:34:03|4118.99
13:34:04|4118.94
13:34:06|4119.55
13:34:06|4117.46
13:34:07|4117.07
13:34:09|4117.93
13:34:09|4119.61
13:34:10|4119.61
13:34:12|4120.26
13:34:13|4119.4
13:34:13|4120.95
13:34:14|4119.73
13:34:15|4120.37
13:34:17|4120.92
13:34:17|4120.94
13:34:19|4120.94
13:34:19|4118.56
13:34:20|4119.67
13:34:21|4120.94
13:34:22|4120.13
13:34:23|4122.41
13:34:25|4121.09
13:34:27|4120.55
13:34:28|4121.99
13:34:29|4121.99
13:34:30|4121.56
13:34:31|4121.91
13:34:32|4119.79
13:34:34|4116.79
13:34:35|4115.23
13:34:37|4114.72
13:34:37|4113.98
13:34:39|4115.23
13:34:40|4113.39
13:34:40|4114.28
13:34:41|4114.19
13:34:44|4112.55
13:34:44|4112.59
13:34:46|4113.94
13:34:46|4114.85
13:34:47|4116.54
13:34:49|4116.54
13:34:51|4116.
13:34:51|4117.5
13:34:52|4118.99
13:34:54|4118.67
13:34:54|4118.67
13:34:55|4117.64
13:34:56|4117.64
13:34:57|4118.48
13:34:59|4122.16
13:34:59|4121.87
13:35:01|4121.87
13:35:02|4121.73
13:35:03|4122.22
13:35:04|4126.68
13:35:05|4124.5
13:35:05|4119.05
13:35:07|4119.67
13:35:08|4119.3
13:35:08|4121.24
13:35:09|4123.63
13:35:10|4123.63
13:35:12|4122.97
13:35:13|4124.71
13:35:13|4124.7
13:35:15|4125.67
13:35:15|4126.26
13:35:17|4125.45
13:35:18|4125.15
13:35:19|4125.15
13:35:20|4126.36
13:35:20|4126.36
13:35:22|4127.05
13:35:23|4127.55
13:35:23|4127.21
13:35:25|4127.21
13:35:26|4126.09
13:35:28|4126.09
13:35:29|4125.2
13:35:30|4124.
13:35:31|4123.37
13:35:32|4123.17
13:35:33|4123.38
13:35:34|4124.
13:35:36|4126.17
13:35:37|4125.25
13:35:38|4125.25
13:35:39|4125.25
13:35:40|4125.25
13:35:41|4126.5
13:35:42|4127.77
13:35:43|4128.54
13:35:44|4128.67
13:35:44|4128.24
13:35:46|4128.1
13:35:46|4128.94
13:35:48|4128.99
13:35:49|4128.98
13:35:50|4129.
13:35:50|4130.3
13:35:51|4131.
13:35:53|4131.98
13:35:54|4133.11
13:35:55|4132.89
13:35:56|4136.9
13:35:57|4135.88
13:35:58|4135.19
13:35:59|4135.75
13:35:59|4136.33
13:36:01|4137.24
13:36:02|4138.02
13:36:02|4137.23
13:36:04|4137.85
13:36:04|4137.85
13:36:06|4139.64
13:36:06|4139.76
13:36:08|4137.67
13:36:09|4136.62
13:36:09|4134.52
13:36:11|4134.5
13:36:11|4134.5
13:36:13|4133.8
13:36:14|4133.23
13:36:15|4133.94
13:36:16|4136.
13:36:17|4138.49
13:36:18|4138.5
13:36:19|4138.23
13:36:20|4133.06
13:36:21|4134.09
13:36:22|4134.21
13:36:23|4135.24
13:36:24|4135.24
13:36:24|4135.24
13:36:25|4135.24
13:36:27|4135.24
13:36:29|4135.84
13:36:30|4134.01
13:36:32|4133.
13:36:33|4131.61
13:36:33|4134.84
13:36:35|4133.16
13:36:36|4133.16
13:36:36|4133.76
13:36:37|4135.1
13:36:39|4135.1
13:36:39|4134.15
13:36:40|4133.16
13:36:42|4133.15
13:36:43|4133.16
13:36:44|4133.16
13:36:45|4133.16
13:36:46|4133.16
13:36:47|4134.
13:36:48|4134.
13:36:49|4134.
13:36:50|4134.
13:36:51|4136.48
13:36:52|4136.59
13:36:53|4136.59
13:36:54|4136.59
13:36:55|4134.9
13:36:56|4134.5
13:36:57|4134.17
13:36:58|4137.64
13:36:59|4137.65
13:37:00|4138.39
13:37:02|4138.5
13:37:02|4138.74
13:37:04|4139.68
13:37:05|4139.68
13:37:06|4139.68
13:37:06|4139.68
13:37:07|4139.53
13:37:09|4139.53
13:37:09|4139.21
13:37:11|4138.5
13:37:11|4139.24
13:37:13|4139.8
13:37:13|4139.82
13:37:14|4139.21
13:37:15|4139.13
13:37:16|4139.99
13:37:18|4140.
13:37:19|4140.
13:37:20|4140.
13:37:21|4140.09
13:37:21|4140.1
13:37:23|4142.1
13:37:24|4144.07
13:37:24|4142.41
13:37:26|4142.42
13:37:27|4142.42
13:37:29|4144.37
13:37:30|4141.89
13:37:32|4143.12
13:37:32|4143.92
13:37:34|4143.72
13:37:34|4144.48
13:37:35|4145.
13:37:36|4145.02
13:37:38|4146.
13:37:39|4146.64
13:37:40|4147.
13:37:41|4146.99
13:37:42|4148.52
13:37:43|4147.12
13:37:44|4147.88
13:37:44|4144.36
13:37:46|4145.31
13:37:46|4145.31
13:37:48|4146.94
13:37:48|4146.94
13:37:50|4146.25
13:37:51|4147.03
13:37:52|4146.45
13:37:52|4146.61
13:37:53|4146.61
13:37:55|4146.85
13:37:56|4144.99
13:37:58|4144.68
13:37:59|4145.08
13:38:00|4145.58
13:38:00|4145.25
13:38:01|4145.32
13:38:03|4144.12
13:38:03|4144.12
13:38:05|4144.12
13:38:05|4143.76
13:38:06|4142.41
13:38:07|4141.57
13:38:08|4144.05
13:38:09|4143.87
13:38:10|4143.87
13:38:12|4143.03
13:38:13|4143.62
13:38:13|4143.62
13:38:14|4142.82
13:38:16|4142.84
13:38:17|4143.52
13:38:17|4142.83
13:38:19|4142.33
13:38:20|4143.69
13:38:20|4143.68
13:38:22|4145.17
13:38:23|4145.98
13:38:23|4145.97
13:38:24|4145.96
13:38:26|4145.96
13:38:27|4145.96
13:38:27|4146.63
13:38:30|4145.76
13:38:31|4145.4
13:38:32|4143.5
13:38:33|4143.52
13:38:34|4144.96
13:38:35|4144.96
13:38:36|4146.53
13:38:37|4146.52
13:38:38|4146.5
13:38:39|4146.5
13:38:40|4144.25
13:38:42|4143.73
13:38:43|4143.73
13:38:44|4143.73
13:38:45|4143.84
13:38:46|4143.84
13:38:47|4142.5
13:38:48|4143.44
13:38:49|4143.44
13:38:50|4142.67
13:38:51|4143.36
13:38:52|4143.61
13:38:54|4143.61
13:38:54|4144.1
13:38:55|4143.5
13:38:56|4142.61
13:38:57|4142.61
13:38:58|4142.61
13:39:00|4142.09
13:39:00|4143.78
13:39:01|4144.5
13:39:02|4143.79
13:39:04|4143.82
13:39:05|4143.82
13:39:06|4142.43
13:39:07|4142.43
13:39:08|4143.5
13:39:09|4143.45
13:39:10|4144.42
13:39:10|4144.42
13:39:12|4143.02
13:39:13|4143.
13:39:14|4142.49
13:39:15|4142.49
13:39:16|4143.44
13:39:17|4145.41
13:39:18|4145.19
13:39:19|4145.98
13:39:20|4145.83
13:39:21|4145.83
13:39:22|4145.97
13:39:23|4144.9
13:39:24|4145.15
13:39:25|4145.15
13:39:25|4145.93
13:39:27|4145.93
13:39:28|4145.71
13:39:29|4146.18
13:39:31|4146.19
13:39:31|4146.21
13:39:33|4146.21
13:39:34|4146.21
13:39:35|4145.94
13:39:37|4145.93
13:39:39|4145.85
13:39:39|4145.96
13:39:40|4146.47
13:39:41|4146.47
13:39:42|4147.2
13:39:43|4145.87
13:39:44|4145.87
13:39:45|4146.54
13:39:46|4147.49
13:39:47|4147.49
13:39:48|4147.01
13:39:49|4147.01
13:39:50|4147.01
13:39:52|4147.01
13:39:52|4146.25
13:39:53|4146.25
13:39:54|4146.25
13:39:55|4146.24
13:39:56|4146.24
13:39:57|4146.24
13:39:58|4146.25
13:39:59|4146.24
13:40:00|4146.79
13:40:01|4147.3
13:40:02|4147.5
13:40:03|4148.16
13:40:04|4148.16
13:40:05|4148.19
13:40:06|4148.84
13:40:07|4148.84
13:40:08|4148.84
13:40:09|4149.63
13:40:11|4149.37
13:40:11|4149.39
13:40:12|4149.39
13:40:13|4149.39
13:40:14|4148.23
13:40:15|4148.36
13:40:17|4148.36
13:40:17|4148.36
13:40:18|4148.36
13:40:20|4149.56
13:40:21|4148.5
13:40:21|4148.96
13:40:22|4148.
13:40:23|4147.31
13:40:25|4147.32
13:40:26|4147.32
13:40:27|4147.32
13:40:28|4147.32
13:40:28|4147.32
13:40:29|4147.32
13:40:30|4147.32
13:40:33|4147.29
13:40:33|4147.23
13:40:35|4145.67
13:40:36|4144.61
13:40:37|4142.71
13:40:39|4143.94
13:40:41|4143.65
13:40:41|4143.41
13:40:42|4143.35
13:40:44|4142.
13:40:45|4142.35
13:40:46|4143.37
13:40:47|4143.75
13:40:48|4143.72
13:40:49|4143.52
13:40:50|4144.49
13:40:51|4143.68
13:40:52|4143.68
13:40:53|4143.95
13:40:54|4144.46
13:40:55|4144.49
13:40:56|4144.49
13:40:57|4144.88
13:40:58|4144.9
13:40:59|4144.86
13:41:00|4145.76
13:41:01|4145.96
13:41:02|4146.47
13:41:03|4146.91
13:41:04|4147.14
13:41:05|4145.3
13:41:06|4144.85
13:41:07|4145.22
13:41:08|4145.97
13:41:09|4146.48
13:41:11|4145.97
13:41:12|4146.02
13:41:12|4145.
13:41:13|4145.
13:41:14|4143.5
13:41:15|4142.81
13:41:17|4142.
13:41:18|4142.
13:41:18|4142.05
13:41:19|4142.1
13:41:20|4142.1
13:41:22|4142.1
13:41:22|4141.42
13:41:24|4141.42
13:41:24|4140.88
13:41:25|4140.88
13:41:26|4141.05
13:41:27|4140.44
13:41:28|4140.66
13:41:29|4140.66
13:41:30|4140.78
13:41:33|4139.75
13:41:34|4140.75
13:41:35|4141.9
13:41:37|4143.
13:41:38|4142.99
13:41:38|4142.7
13:41:39|4143.01
13:41:42|4144.04
13:41:42|4144.5
13:41:43|4145.
13:41:44|4146.
13:41:46|4147.23
13:41:47|4147.23
13:41:47|4147.23
13:41:49|4147.23
13:41:50|4146.92
13:41:51|4146.16
13:41:51|4146.16
13:41:53|4146.16
13:41:54|4146.16
13:41:54|4146.16
13:41:55|4145.61
13:41:57|4145.61
13:41:57|4146.64
13:41:59|4146.64
13:42:00|4146.64
13:42:00|4145.46
13:42:02|4145.46
13:42:03|4146.07
13:42:03|4146.07
13:42:04|4146.65
13:42:05|4146.66
13:42:06|4146.66
13:42:08|4146.67
13:42:08|4146.67
13:42:09|4146.67
13:42:10|4146.96
13:42:12|4146.96
13:42:13|4146.96
13:42:14|4146.97
13:42:15|4147.21
13:42:16|4147.55
13:42:16|4147.55
13:42:17|4147.98
13:42:18|4147.98
13:42:19|4147.98
13:42:22|4147.91
13:42:22|4147.43
13:42:23|4146.5
13:42:24|4146.5
13:42:25|4146.5
13:42:26|4146.5
13:42:27|4146.5
13:42:28|4146.5
13:42:29|4146.5
13:42:30|4146.5
13:42:31|4146.5
13:42:32|4146.5
13:42:34|4145.
13:42:36|4145.
13:42:37|4144.84
13:42:38|4144.29
13:42:39|4144.55
13:42:40|4144.87
13:42:40|4144.9
13:42:42|4145.17
13:42:43|4145.1
13:42:44|4145.1
13:42:45|4145.1
13:42:46|4145.05
13:42:47|4143.5
13:42:48|4142.12
13:42:49|4142.12
13:42:50|4142.28
13:42:51|4142.28
13:42:52|4142.3
13:42:53|4142.3
13:42:54|4141.31
13:42:55|4140.61
13:42:56|4140.61
13:42:57|4140.98
13:42:58|4140.74
13:42:59|4140.74
13:43:00|4140.74
13:43:01|4141.5
13:43:02|4142.
13:43:03|4142.63
13:43:04|4142.4
13:43:05|4142.4
13:43:06|4142.4
13:43:07|4141.48
13:43:08|4141.48
13:43:09|4140.7
13:43:10|4140.69
13:43:11|4140.69
13:43:12|4141.27
13:43:13|4141.27
13:43:14|4141.41
13:43:15|4141.4
13:43:16|4141.4
13:43:17|4141.41
13:43:18|4141.41
13:43:19|4141.41
13:43:20|4141.62
13:43:21|4141.65
13:43:22|4143.45
13:43:24|4145.83
13:43:25|4145.81
13:43:25|4147.89
13:43:27|4146.77
13:43:27|4147.46
13:43:28|4147.46
13:43:29|4147.29
13:43:31|4147.29
13:43:32|4147.29
13:43:33|4148.2
13:43:33|4148.2
13:43:35|4148.64
13:43:36|4148.17
13:43:37|4148.17
13:43:38|4148.91
13:43:39|4149.63
13:43:41|4150.09
13:43:42|4150.23
13:43:43|4149.98
13:43:44|4150.17
13:43:45|4150.04
13:43:46|4150.07
13:43:47|4151.
13:43:49|4151.19
13:43:50|4151.96
13:43:50|4151.96
13:43:51|4153.
13:43:52|4153.
13:43:53|4151.16
13:43:55|4150.2
13:43:55|4150.68
13:43:56|4149.88
13:43:58|4150.01
13:43:59|4151.18
13:44:00|4151.18
13:44:01|4151.18
13:44:02|4151.18
13:44:03|4151.01
13:44:04|4150.99
13:44:05|4152.4
13:44:06|4152.4
13:44:07|4152.88
13:44:08|4153.46
13:44:09|4151.66
13:44:10|4152.
13:44:11|4152.
13:44:12|4152.
13:44:13|4153.
13:44:14|4153.39
13:44:15|4152.12
13:44:16|4152.12
13:44:17|4151.6
13:44:18|4151.6
13:44:19|4151.6
13:44:20|4151.58
13:44:21|4150.93
13:44:22|4149.51
13:44:23|4149.51
13:44:25|4150.69
13:44:26|4150.72
13:44:27|4150.71
13:44:27|4150.71
13:44:29|4150.71
13:44:30|4150.71
13:44:31|4151.5
13:44:31|4151.49
13:44:33|4151.49
13:44:34|4151.87
13:44:36|4152.46
13:44:36|4152.46
13:44:37|4151.42
13:44:38|4151.58
13:44:40|4153.19
13:44:40|4151.87
13:44:41|4151.83
13:44:42|4149.5
13:44:43|4148.99
13:44:44|4147.33
13:44:46|4146.5
13:44:47|4147.57
13:44:49|4147.57
13:44:49|4147.57
13:44:50|4149.26
13:44:51|4149.76
13:44:52|4149.76
13:44:53|4149.76
13:44:54|4149.26
13:44:55|4149.78
13:44:57|4149.78
13:44:58|4149.78
13:44:59|4150.12
13:45:00|4150.12
13:45:01|4150.69
13:45:02|4152.
13:45:03|4152.58
13:45:04|4152.58
13:45:05|4153.16
13:45:06|4153.14
13:45:07|4153.15
13:45:08|4152.95
13:45:09|4153.16
13:45:10|4154.
13:45:11|4154.
13:45:12|4154.3
13:45:13|4154.49
13:45:14|4154.59
13:45:15|4154.64
13:45:15|4155.
13:45:17|4154.86
13:45:17|4154.86
13:45:19|4154.45
13:45:19|4154.45
13:45:21|4154.99
13:45:22|4155.65
13:45:22|4156.59
13:45:24|4156.05
13:45:25|4155.5
13:45:25|4155.5
13:45:26|4154.41
13:45:27|4154.33
13:45:28|4154.98
13:45:30|4154.98
13:45:30|4155.51
13:45:32|4154.96
13:45:33|4154.4
13:45:33|4154.11
13:45:35|4154.57
13:45:37|4155.49
13:45:38|4157.01
13:45:38|4156.96
13:45:39|4156.96
13:45:41|4157.13
13:45:43|4157.12
13:45:43|4156.23
13:45:44|4155.5
13:45:46|4155.5
13:45:47|4155.57
13:45:49|4157.34
13:45:50|4157.63
13:45:50|4157.89
13:45:51|4156.42
13:45:52|4156.71
13:45:53|4157.09
13:45:54|4157.09
13:45:55|4157.99
13:45:56|4157.99
13:45:57|4157.63
13:45:58|4157.62
13:45:59|4157.32
13:46:00|4157.32
13:46:01|4157.32
13:46:03|4155.88
13:46:04|4157.11
13:46:04|4158.9
13:46:06|4158.55
13:46:06|4157.64
13:46:07|4157.23
13:46:09|4158.08
13:46:09|4158.77
13:46:10|4158.78
13:46:11|4158.78
13:46:12|4158.99
13:46:14|4158.93
13:46:14|4159.99
13:46:15|4159.99
13:46:17|4159.73
13:46:17|4157.22
13:46:18|4156.91
13:46:19|4156.9
13:46:20|4156.86
13:46:21|4156.95
13:46:22|4156.94
13:46:23|4157.5
13:46:24|4157.54
13:46:26|4157.54
13:46:26|4157.54
13:46:28|4159.16
13:46:29|4157.02
13:46:30|4157.02
13:46:31|4157.02
13:46:32|4157.02
13:46:33|4157.02
13:46:33|4157.02
13:46:34|4157.17
13:46:35|4157.26
13:46:37|4158.32
13:46:39|4159.11
13:46:40|4158.46
13:46:41|4158.46
13:46:42|4158.54
13:46:43|4158.78
13:46:44|4159.5
13:46:45|4159.52
13:46:46|4159.52
13:46:47|4159.91
13:46:48|4159.91
13:46:49|4159.91
13:46:50|4160.03
13:46:51|4160.03
13:46:52|4160.03
13:46:52|4160.03
13:46:54|4160.28
13:46:55|4159.52
13:46:57|4159.27
13:46:57|4159.27
13:46:58|4159.65
13:47:00|4159.65
13:47:01|4160.13
13:47:02|4161.
13:47:03|4160.64
13:47:04|4161.01
13:47:05|4161.37
13:47:06|4161.37
13:47:07|4160.89
13:47:08|4160.89
13:47:09|4160.64
13:47:10|4160.64
13:47:11|4159.94
13:47:12|4160.13
13:47:13|4160.13
13:47:14|4160.49
13:47:15|4159.35
13:47:16|4157.73
13:47:17|4157.11
13:47:18|4157.11
13:47:19|4155.74
13:47:20|4156.05
13:47:21|4155.98
13:47:22|4155.98
13:47:23|4156.57
13:47:24|4156.81
13:47:25|4156.81
13:47:26|4157.34
13:47:27|4157.32
13:47:28|4158.39
13:47:29|4158.39
13:47:30|4158.72
13:47:31|4158.87
13:47:32|4159.5
13:47:33|4159.5
13:47:34|4160.31
13:47:35|4160.3
13:47:36|4160.72
13:47:37|4159.01
13:47:39|4159.76
13:47:40|4158.09
13:47:42|4159.04
13:47:43|4159.04
13:47:44|4159.38
13:47:45|4159.76
13:47:46|4159.76
13:47:47|4159.89
13:47:48|4161.19
13:47:49|4161.49
13:47:50|4162.
13:47:51|4162.
13:47:52|4162.11
13:47:53|4162.12
13:47:54|4162.12
13:47:55|4162.18
13:47:57|4162.19
13:47:57|4162.29
13:47:59|4162.5
13:48:00|4162.31
13:48:01|4161.94
13:48:01|4161.94
13:48:03|4161.94
13:48:04|4161.7
13:48:05|4161.93
13:48:06|4161.89
13:48:06|4161.89
13:48:07|4161.83
13:48:08|4161.83
13:48:10|4161.83
13:48:11|4161.83
13:48:12|4161.83
13:48:12|4161.6
13:48:13|4161.6
13:48:14|4161.51
13:48:15|4159.65
13:48:17|4159.02
13:48:17|4159.31
13:48:18|4160.47
13:48:20|4160.47
13:48:21|4159.96
13:48:22|4159.96
13:48:23|4159.96
13:48:23|4159.92
13:48:24|4159.92
13:48:25|4159.92
13:48:26|4159.4
13:48:27|4159.19
13:48:28|4159.19
13:48:29|4159.84
13:48:30|4159.84
13:48:31|4159.84
13:48:32|4159.83
13:48:33|4159.7
13:48:34|4159.86
13:48:35|4161.
13:48:36|4162.41
13:48:37|4163.08
13:48:38|4163.08
13:48:40|4162.14
13:48:42|4160.41
13:48:42|4160.41
13:48:43|4160.41
13:48:45|4161.69
13:48:46|4162.55
13:48:47|4162.55
13:48:48|4162.55
13:48:49|4162.55
13:48:50|4163.04
13:48:51|4163.04
13:48:52|4163.03
13:48:52|4163.03
13:48:54|4163.03
13:48:55|4163.03
13:48:55|4163.04
13:48:57|4162.69
13:48:58|4162.69
13:48:59|4162.69
13:49:00|4162.51
13:49:01|4162.94
13:49:02|4160.26
13:49:03|4160.26
13:49:04|4160.61
13:49:04|4160.61
13:49:06|4160.61
13:49:07|4160.55
13:49:08|4160.55
13:49:10|4159.71
13:49:10|4159.71
13:49:11|4159.71
13:49:12|4159.71
13:49:13|4159.54
13:49:14|4159.38
13:49:15|4158.5
13:49:16|4158.
13:49:17|4156.96
13:49:18|4156.82
13:49:19|4155.91
13:49:20|4155.72
13:49:21|4155.72
13:49:22|4155.5
13:49:23|4154.98
13:49:24|4154.44
13:49:25|4156.39
13:49:26|4156.26
13:49:27|4156.26
13:49:28|4156.26
13:49:29|4156.39
13:49:30|4155.96
13:49:31|4156.01
13:49:32|4156.14
13:49:33|4155.62
13:49:34|4157.43
13:49:35|4156.82
13:49:36|4156.57
13:49:37|4156.57
13:49:38|4155.93
13:49:40|4155.93
13:49:42|4155.93
13:49:42|4155.93
13:49:44|4155.93
13:49:45|4155.52
13:49:47|4155.5
13:49:48|4155.51
13:49:49|4155.51
13:49:50|4155.47
13:49:50|4155.27
13:49:52|4155.27
13:49:53|4154.
13:49:54|4154.
13:49:55|4153.03
13:49:56|4153.03
13:49:57|4152.69
13:49:58|4152.43
13:49:59|4152.44
13:50:00|4152.44
13:50:01|4152.52
13:50:02|4151.1
13:50:03|4151.13
13:50:04|4151.09
13:50:05|4151.83
13:50:07|4153.43
13:50:08|4154.48
13:50:08|4154.48
13:50:10|4155.02
13:50:10|4155.02
13:50:11|4156.11
13:50:13|4155.02
13:50:14|4154.75
13:50:14|4154.01
13:50:15|4154.
13:50:17|4153.98
13:50:18|4153.75
13:50:18|4153.49
13:50:19|4153.5
13:50:21|4153.18
13:50:22|4153.1
13:50:22|4153.09
13:50:23|4153.09
13:50:25|4153.09
13:50:25|4151.53
13:50:26|4152.51
13:50:28|4152.97
13:50:29|4152.97
13:50:29|4152.96
13:50:31|4152.99
13:50:31|4152.5
13:50:32|4152.5
13:50:33|4151.49
13:50:34|4151.37
13:50:36|4151.
13:50:37|4150.47
13:50:37|4150.47
13:50:39|4150.3
13:50:39|4149.5
13:50:41|4150.11
13:50:43|4150.9
13:50:44|4149.12
13:50:45|4147.45
13:50:46|4147.44
13:50:47|4147.44
13:50:48|4148.01
13:50:50|4147.95
13:50:50|4147.95
13:50:51|4147.94
13:50:53|4146.97
13:50:54|4146.97
13:50:55|4146.66
13:50:56|4146.66
13:50:57|4146.45
13:50:58|4146.45
13:51:00|4146.7
13:51:00|4146.7
13:51:02|4146.7
13:51:03|4145.82
13:51:04|4145.82
13:51:05|4145.82
13:51:06|4145.52
13:51:07|4145.52
13:51:08|4145.31
13:51:09|4145.36
13:51:10|4145.1
13:51:12|4145.19
13:51:12|4145.19
13:51:15|4145.19
13:51:15|4145.19
13:51:16|4145.19
13:51:17|4145.19
13:51:18|4145.19
13:51:19|4145.19
13:51:20|4144.97
13:51:21|4144.97
13:51:22|4144.
13:51:23|4144.31
13:51:24|4143.7
13:51:25|4143.5
13:51:26|4143.39
13:51:28|4143.51
13:51:28|4142.43
13:51:29|4141.85
13:51:30|4141.76
13:51:31|4141.76
13:51:32|4141.19
13:51:33|4141.29
13:51:35|4140.51
13:51:35|4140.85
13:51:36|4140.67
13:51:37|4140.51
13:51:38|4140.51
13:51:39|4140.51
13:51:40|4140.
13:51:42|4140.
13:51:43|4139.99
13:51:44|4139.
13:51:45|4139.
13:51:46|4139.6
13:51:48|4139.29
13:51:49|4139.28
13:51:51|4139.48
13:51:52|4139.47
13:51:53|4139.47
13:51:54|4138.9
13:51:54|4138.91
13:51:56|4138.7
13:51:57|4138.24
13:51:58|4138.23
13:51:59|4138.23
13:52:00|4137.82
13:52:01|4137.38
13:52:02|4137.67
13:52:03|4137.17
13:52:05|4138.45
13:52:07|4139.05
13:52:08|4139.48
13:52:09|4140.51
13:52:09|4140.49
13:52:10|4140.86
13:52:11|4140.86
13:52:13|4140.86
13:52:13|4140.77
13:52:14|4140.17
13:52:15|4140.2
13:52:16|4140.21
13:52:18|4139.72
13:52:18|4139.02
13:52:20|4139.02
13:52:21|4138.22
13:52:21|4138.22
13:52:22|4138.22
13:52:23|4138.14
13:52:24|4137.97
13:52:26|4137.59
13:52:27|4137.59
13:52:27|4137.59
13:52:28|4137.88
13:52:29|4137.88
13:52:30|4137.88
13:52:31|4137.88
13:52:33|4137.81
13:52:34|4137.81
13:52:35|4137.81
13:52:35|4138.34
13:52:36|4138.34
13:52:38|4138.34
13:52:38|4138.34
13:52:39|4138.5
13:52:40|4138.5
13:52:41|4139.02
13:52:43|4139.99
13:52:44|4139.33
13:52:45|4139.33
13:52:46|4140.86
13:52:47|4140.86
13:52:49|4141.39
13:52:50|4141.3
13:52:51|4141.4
13:52:52|4141.39
13:52:53|4141.39
13:52:54|4141.39
13:52:55|4141.58
13:52:56|4141.76
13:52:56|4142.17
13:52:58|4142.17
13:52:58|4143.
13:53:00|4143.09
13:53:00|4143.09
13:53:03|4145.27
13:53:03|4145.27
13:53:05|4145.27
13:53:05|4145.95
13:53:06|4145.61
13:53:08|4145.61
13:53:08|4145.99
13:53:09|4145.99
13:53:10|4145.99
13:53:12|4145.96
13:53:13|4145.96
13:53:13|4146.
13:53:15|4146.
13:53:16|4148.21
13:53:17|4148.8
13:53:18|4148.97
13:53:19|4148.78
13:53:19|4148.78
13:53:21|4148.78
13:53:22|4148.78
13:53:23|4148.21
13:53:24|4148.21
13:53:25|4148.16
13:53:26|4148.16
13:53:27|4148.
13:53:27|4147.29
13:53:28|4147.25
13:53:30|4147.23
13:53:30|4147.23
13:53:31|4147.23
13:53:33|4147.23
13:53:34|4147.23
13:53:34|4147.23
13:53:36|4145.68
13:53:36|4146.22
13:53:38|4146.22
13:53:39|4146.22
13:53:40|4146.21
13:53:41|4146.21
13:53:41|4146.63
13:53:42|4146.63
13:53:45|4146.63
13:53:46|4146.17
13:53:47|4146.17
13:53:48|4146.2
13:53:49|4146.2
13:53:51|4146.18
13:53:52|4146.18
13:53:52|4146.18
13:53:53|4147.5
13:53:54|4147.5
13:53:55|4148.34
13:53:56|4149.
13:53:57|4149.
13:53:58|4149.
13:53:59|4150.
13:54:00|4150.49
13:54:01|4150.49
13:54:02|4150.62
13:54:04|4150.62
13:54:05|4150.62
13:54:06|4150.62
13:54:07|4150.62
13:54:08|4151.48
13:54:09|4151.48
13:54:10|4152.09
13:54:11|4153.5
13:54:12|4153.79
13:54:14|4155.
13:54:15|4155.54
13:54:15|4155.54
13:54:16|4156.5
13:54:17|4156.5
13:54:18|4157.24
13:54:20|4157.23
13:54:20|4157.23
13:54:22|4157.23
13:54:22|4157.23
13:54:23|4158.
13:54:25|4158.
13:54:25|4158.71
13:54:27|4158.51
13:54:28|4158.51
13:54:29|4158.02
13:54:29|4158.02
13:54:30|4158.02
13:54:32|4158.02
13:54:33|4156.8
13:54:34|4155.56
13:54:35|4156.8
13:54:35|4157.07
13:54:37|4157.93
13:54:38|4158.
13:54:39|4158.71
13:54:40|4158.71
13:54:41|4158.71
13:54:42|4158.8
13:54:43|4155.93
13:54:44|4155.
13:54:46|4154.49
13:54:48|4155.41
13:54:49|4156.5
13:54:50|4157.62
13:54:52|4157.96
13:54:53|4157.96
13:54:54|4157.95
13:54:56|4157.95
13:54:57|4157.95
13:54:58|4157.95
13:54:59|4157.48
13:55:00|4157.48
13:55:01|4156.47
13:55:02|4157.47
13:55:03|4158.
13:55:04|4158.23
13:55:05|4158.46
13:55:06|4158.87
13:55:07|4160.
13:55:08|4161.
13:55:08|4158.45
13:55:10|4157.72
13:55:10|4157.23
13:55:11|4158.25
13:55:13|4158.18
13:55:14|4158.57
13:55:14|4159.01
13:55:16|4157.66
13:55:16|4157.66
13:55:18|4157.66
13:55:18|4157.66
13:55:20|4158.11
13:55:20|4157.47
13:55:22|4158.25
13:55:23|4158.25
13:55:24|4158.25
13:55:25|4157.01
13:55:26|4156.77
13:55:26|4156.59
13:55:28|4156.59
13:55:28|4156.59
13:55:30|4156.59
13:55:31|4156.59
13:55:31|4156.59
13:55:33|4155.86
13:55:34|4155.86
13:55:35|4155.45
13:55:35|4155.45
13:55:37|4155.45
13:55:38|4155.45
13:55:39|4155.27
13:55:41|4155.15
13:55:41|4155.15
13:55:42|4155.15
13:55:43|4155.15
13:55:44|4154.37
13:55:45|4154.
13:55:47|4154.
13:55:48|4152.77
13:55:50|4151.
13:55:50|4149.32
13:55:52|4150.04
13:55:54|4150.97
13:55:55|4152.
13:55:56|4152.
13:55:57|4152.
13:55:58|4151.98
13:55:59|4150.62
13:56:00|4149.9
13:56:01|4150.02
13:56:02|4149.31
13:56:03|4149.31
13:56:04|4149.31
13:56:05|4149.31
13:56:06|4149.31
13:56:07|4149.31
13:56:08|4149.31
13:56:09|4150.62
13:56:10|4150.62
13:56:11|4150.62
13:56:12|4150.62
13:56:13|4150.62
13:56:14|4150.62
13:56:15|4150.62
13:56:16|4152.96
13:56:17|4153.5
13:56:18|4153.86
13:56:19|4153.86
13:56:20|4156.5
13:56:21|4156.5
13:56:22|4156.5
13:56:23|4156.5
13:56:24|4156.5
13:56:25|4156.5
13:56:27|4156.5
13:56:27|4157.78
13:56:28|4157.78
13:56:29|4157.78
13:56:31|4158.
13:56:31|4158.64
13:56:33|4158.65
13:56:33|4158.46
13:56:34|4158.46
13:56:35|4158.46
13:56:37|4158.
13:56:38|4158.
13:56:39|4158.
13:56:40|4158.9
13:56:41|4158.9
13:56:42|4158.88
13:56:43|4158.88
13:56:44|4158.88
13:56:45|4158.88
13:56:46|4158.34
13:56:48|4158.34
13:56:48|4158.5
13:56:49|4158.5
13:56:52|4160.
13:56:52|4160.
13:56:53|4159.99
13:56:54|4159.57
13:56:56|4159.36
13:56:57|4159.36
13:56:59|4159.47
13:56:59|4159.47
13:57:00|4159.47
13:57:02|4159.44
13:57:03|4159.45
13:57:04|4160.86
13:57:05|4160.86
13:57:06|4160.66
13:57:07|4160.66
13:57:08|4160.66
13:57:09|4160.22
13:57:10|4160.22
13:57:11|4160.22
13:57:12|4160.28
13:57:13|4158.5
13:57:14|4156.51
13:57:15|4155.5
13:57:16|4155.
13:57:17|4154.98
13:57:18|4154.98
13:57:19|4154.98
13:57:20|4154.98
13:57:21|4154.98
13:57:22|4154.98
13:57:23|4155.
13:57:24|4155.
13:57:25|4155.04
13:57:26|4155.04
13:57:27|4155.01
13:57:28|4155.01
13:57:29|4155.01
13:57:30|4154.56
13:57:31|4154.56
13:57:32|4154.93
13:57:33|4154.93
13:57:34|4154.93
13:57:35|4154.93
13:57:36|4154.93
13:57:37|4155.26
13:57:38|4155.26
13:57:39|4155.8
13:57:40|4155.8
13:57:41|4155.8
13:57:42|4156.09
13:57:43|4155.99
13:57:44|4155.93
13:57:45|4155.31
13:57:46|4155.31
13:57:47|4155.54
13:57:49|4155.54
13:57:49|4155.51
13:57:50|4155.26
13:57:53|4155.38
13:57:54|4156.37
13:57:55|4156.35
13:57:56|4156.3
13:57:58|4155.95
13:57:58|4155.95
13:58:00|4155.95
13:58:01|4155.95
13:58:01|4155.95
13:58:04|4155.95
13:58:05|4155.97
13:58:06|4155.97
13:58:08|4155.97
13:58:08|4155.96
13:58:10|4154.51
13:58:12|4154.73
13:58:13|4154.73
13:58:13|4154.73
13:58:14|4154.73
13:58:16|4154.73
13:58:17|4155.06
13:58:17|4155.92
13:58:18|4155.92
13:58:19|4155.96
13:58:21|4155.96
13:58:21|4156.49
13:58:23|4156.49
13:58:24|4156.49
13:58:25|4156.49
13:58:26|4156.45
13:58:27|4156.45
13:58:28|4156.45
13:58:29|4156.03
13:58:30|4155.83
13:58:31|4155.83
13:58:32|4155.83
13:58:33|4154.01
13:58:34|4154.3
13:58:35|4154.3
13:58:36|4154.85
13:58:37|4154.88
13:58:38|4155.66
13:58:39|4155.67
13:58:40|4155.93
13:58:41|4155.93
13:58:42|4155.93
13:58:43|4155.93
13:58:44|4155.93
13:58:45|4155.93
13:58:46|4155.93
13:58:47|4155.59
13:58:48|4155.59
13:58:49|4155.59
13:58:50|4155.59
13:58:51|4155.81
13:58:52|4155.81
13:58:53|4155.81
13:58:55|4156.05
13:58:56|4156.05
13:58:57|4155.93
13:58:58|4156.46
13:58:59|4156.46
13:59:00|4156.46
13:59:01|4156.46
13:59:01|4156.46
13:59:02|4156.46
13:59:04|4156.46
13:59:05|4156.49
13:59:05|4156.49
13:59:07|4156.49
13:59:08|4156.5
13:59:09|4156.5
13:59:11|4156.5
13:59:11|4156.5
13:59:12|4156.5
13:59:14|4156.66
13:59:15|4156.79
13:59:16|4156.79
13:59:17|4156.79
13:59:17|4156.79
13:59:19|4155.61
13:59:20|4156.4
13:59:20|4156.9
13:59:22|4156.9
13:59:23|4157.2
13:59:24|4157.2
13:59:25|4157.56
13:59:26|4157.73
13:59:27|4157.45
13:59:28|4157.45
13:59:28|4157.45
13:59:29|4157.68
13:59:31|4157.41
13:59:31|4157.43
13:59:33|4157.43
13:59:34|4157.43
13:59:34|4158.
13:59:36|4158.
13:59:37|4158.
13:59:38|4158.
13:59:39|4158.
13:59:40|4158.
13:59:42|4158.
13:59:42|4158.
13:59:43|4158.69
13:59:44|4158.69
13:59:45|4158.69
13:59:46|4158.09
13:59:47|4157.29
13:59:48|4156.11
13:59:50|4156.08
13:59:52|4156.08
13:59:53|4156.02
13:59:55|4156.03
13:59:56|4156.5
13:59:57|4156.53
13:59:59|4156.55
13:59:59|4157.3
14:00:01|4157.3
14:00:02|4159.38
14:00:03|4159.38
14:00:04|4159.38
14:00:05|4159.45
14:00:06|4159.5
14:00:07|4159.5
14:00:08|4159.5
14:00:09|4159.93
14:00:10|4159.63
14:00:11|4159.67
14:00:12|4159.57
14:00:13|4159.5
14:00:14|4158.69
14:00:15|4158.12
14:00:16|4158.12
14:00:17|4158.7
14:00:18|4159.66
14:00:19|4159.66
14:00:20|4159.64
14:00:21|4159.61
14:00:22|4159.61
14:00:23|4159.61
14:00:24|4159.29
14:00:25|4159.29
14:00:26|4158.86
14:00:27|4159.62
14:00:28|4159.62
14:00:29|4159.62
14:00:30|4159.62
14:00:31|4159.62
14:00:32|4159.62
14:00:33|4158.9
14:00:34|4158.5
14:00:35|4157.07
14:00:36|4157.01
14:00:37|4157.52
14:00:38|4159.3
14:00:39|4159.25
14:00:40|4159.25
14:00:41|4158.7
14:00:42|4157.76
14:00:43|4158.7
14:00:44|4158.7
14:00:45|4158.54
14:00:46|4157.47
14:00:47|4157.47
14:00:48|4157.47
14:00:49|4157.47
14:00:50|4158.11
14:00:52|4158.11
14:00:54|4158.2
14:00:54|4158.2
14:00:56|4158.02
14:00:58|4157.9
14:00:58|4157.9
14:00:59|4157.9
14:01:01|4157.9
14:01:02|4157.9
14:01:04|4157.9
14:01:05|4157.94
14:01:06|4157.73
14:01:06|4157.73
14:01:08|4157.73
14:01:09|4157.73
14:01:10|4157.66
14:01:10|4157.66
14:01:12|4157.23
14:01:13|4155.5
14:01:14|4155.5
14:01:15|4154.84
14:01:16|4155.13
14:01:17|4155.13
14:01:18|4155.13
14:01:19|4155.13
14:01:20|4155.13
14:01:21|4155.13
14:01:22|4155.3
14:01:23|4156.84
14:01:24|4157.66
14:01:25|4157.66
14:01:26|4157.98
14:01:27|4157.98
14:01:28|4157.98
14:01:29|4158.48
14:01:30|4158.48
14:01:31|4159.42
14:01:32|4159.42
14:01:33|4159.42
14:01:34|4159.42
14:01:35|4158.76
14:01:36|4158.76
14:01:37|4158.76
14:01:38|4158.76
14:01:39|4158.8
14:01:40|4159.14
14:01:41|4159.14
14:01:42|4159.14
14:01:43|4159.14
14:01:44|4158.75
14:01:45|4158.75
14:01:46|4157.86
14:01:47|4157.86
14:01:48|4157.86
14:01:49|4157.86
14:01:50|4157.86
14:01:52|4158.14
14:01:54|4159.5
14:01:55|4159.72
14:01:57|4159.76
14:01:57|4159.76
14:01:59|4159.76
14:02:00|4159.76
14:02:01|4159.77
14:02:02|4159.67
14:02:03|4159.67
14:02:04|4159.67
14:02:05|4159.67
14:02:06|4159.73
14:02:07|4160.
14:02:08|4160.36
14:02:09|4160.72
14:02:10|4160.67
14:02:11|4160.71
14:02:12|4161.
14:02:14|4161.36
14:02:15|4161.58
14:02:16|4161.38
14:02:16|4160.7
14:02:18|4160.64
14:02:19|4160.42
14:02:20|4160.58
14:02:20|4160.63
14:02:21|4161.5
14:02:22|4160.98
14:02:24|4160.83
14:02:25|4160.91
14:02:26|4160.95
14:02:26|4160.99
14:02:28|4161.39
14:02:28|4161.52
14:02:29|4161.47
14:02:31|4161.27
14:02:32|4160.91
14:02:32|4161.09
14:02:33|4161.63
14:02:34|4161.41
14:02:36|4161.41
14:02:37|4161.35
14:02:38|4161.64
14:02:39|4161.63
14:02:39|4161.63
14:02:40|4161.69
14:02:41|4161.69
14:02:42|4162.69
14:02:43|4162.69
14:02:45|4163.04
14:02:46|4163.16
14:02:46|4164.
14:02:47|4164.23
14:02:48|4164.44
14:02:49|4164.44
14:02:50|4164.83
14:02:51|4165.79
14:02:52|4166.11
14:02:54|4165.01
14:02:56|4165.12
14:02:56|4165.41
14:02:58|4166.04
14:02:58|4166.04
14:02:59|4166.04
14:03:00|4165.45
14:03:01|4165.2
14:03:02|4165.72
14:03:03|4164.77
14:03:05|4162.91
14:03:06|4161.56
14:03:07|4161.51
14:03:08|4162.7
14:03:09|4162.53
14:03:10|4162.56
14:03:11|4162.13
14:03:12|4162.39
14:03:13|4162.93
14:03:14|4162.93
14:03:15|4162.93
14:03:16|4162.93
14:03:17|4162.93
14:03:18|4163.56
14:03:19|4163.07
14:03:20|4163.84
14:03:21|4163.98
14:03:22|4164.41
14:03:23|4165.28
14:03:24|4166.93
14:03:25|4167.28
14:03:26|4167.75
14:03:27|4165.83
14:03:28|4165.54
14:03:29|4165.56
14:03:30|4166.11
14:03:31|4164.9
14:03:32|4166.03
14:03:33|4166.63
14:03:34|4168.
14:03:35|4168.62
14:03:36|4167.59
14:03:37|4167.77
14:03:38|4168.68
14:03:39|4168.62
14:03:40|4168.55
14:03:41|4169.24
14:03:42|4169.24
14:03:43|4169.83
14:03:44|4169.88
14:03:45|4170.04
14:03:46|4171.09
14:03:47|4170.98
14:03:48|4171.5
14:03:49|4171.98
14:03:50|4171.05
14:03:51|4169.99
14:03:52|4169.34
14:03:53|4167.74
14:03:54|4167.17
14:03:56|4167.14
14:03:56|4167.55
14:03:57|4168.59
14:03:58|4166.33
14:04:01|4165.67
14:04:02|4167.67
14:04:03|4169.5
14:04:04|4169.99
14:04:05|4167.29
14:04:06|4169.37
14:04:07|4168.73
14:04:09|4169.14
14:04:10|4169.14
14:04:12|4168.58
14:04:12|4169.87
14:04:13|4169.87
14:04:14|4168.67
14:04:15|4168.67
14:04:16|4168.78
14:04:17|4168.78
14:04:18|4168.34
14:04:19|4168.8
14:04:20|4168.31
14:04:21|4168.28
14:04:22|4168.25
14:04:23|4168.5
14:04:24|4168.47
14:04:25|4168.63
14:04:26|4168.39
14:04:27|4170.64
14:04:28|4171.3
14:04:29|4172.02
14:04:30|4172.02
14:04:31|4171.87
14:04:32|4171.62
14:04:33|4171.61
14:04:34|4169.37
14:04:35|4169.37
14:04:36|4169.82
14:04:37|4169.83
14:04:38|4169.99
14:04:39|4170.
14:04:40|4170.
14:04:41|4170.48
14:04:42|4170.46
14:04:43|4170.46
14:04:44|4170.46
14:04:45|4170.32
14:04:46|4170.21
14:04:47|4170.21
14:04:48|4170.21
14:04:49|4170.41
14:04:50|4170.93
14:04:51|4170.91
14:04:52|4170.91
14:04:53|4171.27
14:04:55|4170.22
14:04:56|4170.12
14:04:58|4170.34
14:04:58|4170.34
14:04:59|4170.98
14:05:01|4170.9
14:05:03|4171.17
14:05:03|4171.16
14:05:04|4171.16
14:05:05|4172.
14:05:06|4173.
14:05:07|4172.98
14:05:08|4173.15
14:05:09|4173.2
14:05:10|4173.05
14:05:11|4172.95
14:05:12|4171.61
14:05:13|4171.08
14:05:14|4171.08
14:05:15|4170.87
14:05:16|4172.4
14:05:17|4172.37
14:05:18|4172.37
14:05:19|4172.92
14:05:20|4173.35
14:05:21|4172.71
14:05:22|4172.53
14:05:23|4172.53
14:05:24|4172.2
14:05:25|4172.2
14:05:26|4172.41
14:05:27|4172.31
14:05:28|4172.31
14:05:29|4171.42
14:05:30|4170.41
14:05:31|4170.41
14:05:32|4170.41
14:05:33|4170.7
14:05:34|4171.1
14:05:35|4171.1
14:05:36|4171.1
14:05:37|4171.1
14:05:38|4171.1
14:05:39|4171.08
14:05:40|4171.5
14:05:41|4171.5
14:05:42|4171.79
14:05:43|4172.67
14:05:44|4172.67
14:05:45|4172.93
14:05:46|4171.75
14:05:47|4171.58
14:05:48|4171.58
14:05:49|4171.58
14:05:50|4171.61
14:05:51|4171.6
14:05:52|4171.51
14:05:53|4171.51
14:05:54|4171.04
14:05:56|4171.43
14:05:58|4171.42
14:05:58|4172.02
14:06:00|4172.02
14:06:01|4170.95
14:06:03|4172.47
14:06:03|4172.
14:06:04|4172.48
14:06:06|4172.51
14:06:06|4172.77
14:06:08|4173.39
14:06:09|4173.39
14:06:10|4173.38
14:06:11|4172.22
14:06:12|4172.44
14:06:13|4172.44
14:06:13|4172.99
14:06:14|4172.99
14:06:15|4172.6
14:06:16|4172.63
14:06:18|4173.38
14:06:19|4173.38
14:06:20|4173.38
14:06:21|4173.38
14:06:22|4173.37
14:06:22|4173.78
14:06:24|4174.
14:06:25|4173.98
14:06:27|4173.98
14:06:27|4173.98
14:06:28|4173.88
14:06:29|4173.8
14:06:30|4173.8
14:06:31|4173.96
14:06:32|4173.83
14:06:33|4173.81
14:06:34|4173.81
14:06:36|4173.81
14:06:36|4173.81
14:06:37|4174.08
14:06:38|4172.85
14:06:39|4172.85
14:06:40|4172.85
14:06:41|4172.85
14:06:42|4174.24
14:06:43|4174.24
14:06:44|4174.18
14:06:45|4174.18
14:06:46|4174.18
14:06:47|4174.18
14:06:48|4174.5
14:06:49|4174.5
14:06:50|4174.51
14:06:51|4175.
14:06:52|4175.29
14:06:53|4175.2
14:06:54|4175.2
14:06:55|4175.33
14:06:57|4175.33
14:06:59|4175.33
14:07:00|4175.33
14:07:01|4176.23
14:07:02|4176.42
14:07:03|4176.41
14:07:05|4176.46
14:07:05|4176.46
14:07:06|4176.46
14:07:08|4176.72
14:07:10|4176.72
14:07:11|4176.72
14:07:12|4176.72
14:07:13|4176.72
14:07:13|4176.72
14:07:14|4176.72
14:07:15|4174.36
14:07:17|4174.46
14:07:17|4174.45
14:07:19|4174.49
14:07:19|4174.61
14:07:21|4174.19
14:07:22|4173.57
14:07:23|4173.57
14:07:23|4174.28
14:07:25|4174.28
14:07:25|4174.28
14:07:26|4174.28
14:07:28|4174.28
14:07:28|4174.28
14:07:30|4172.
14:07:31|4170.53
14:07:32|4170.52
14:07:33|4170.46
14:07:33|4169.37
14:07:34|4169.
14:07:36|4167.96
14:07:36|4167.96
14:07:37|4167.5
14:07:39|4166.03
14:07:39|4167.28
14:07:40|4167.28
14:07:41|4167.12
14:07:43|4166.89
14:07:43|4166.89
14:07:44|4166.89
14:07:46|4166.6
14:07:46|4166.6
14:07:47|4166.58
14:07:48|4166.31
14:07:49|4165.97
14:07:50|4166.3
14:07:52|4166.3
14:07:52|4166.32
14:07:53|4166.32
14:07:54|4165.88
14:07:56|4166.32
14:07:56|4166.53
14:07:59|4166.53
14:08:00|4166.53
14:08:00|4167.36
14:08:02|4167.71
14:08:03|4167.71
14:08:03|4167.99
14:08:05|4167.99
14:08:06|4167.99
14:08:07|4167.99
14:08:08|4168.21
14:08:09|4168.21
14:08:10|4168.21
14:08:11|4168.21
14:08:12|4169.24
14:08:13|4168.94
14:08:14|4169.26
14:08:15|4169.24
14:08:16|4170.
14:08:17|4170.
14:08:18|4170.45
14:08:19|4170.45
14:08:20|4171.21
14:08:21|4171.35
14:08:22|4170.2
14:08:23|4171.97
14:08:24|4172.
14:08:25|4173.56
14:08:26|4173.56
14:08:27|4174.42
14:08:28|4174.42
14:08:29|4175.
14:08:30|4175.
14:08:31|4176.99
14:08:32|4176.99
14:08:33|4176.99
14:08:34|4176.99
14:08:35|4176.75
14:08:36|4177.
14:08:38|4178.
14:08:38|4178.
14:08:39|4178.
14:08:41|4178.47
14:08:42|4178.49
14:08:42|4178.72
14:08:43|4178.83
14:08:45|4180.
14:08:46|4179.
14:08:47|4180.
14:08:48|4180.
14:08:49|4179.98
14:08:50|4179.95
14:08:51|4179.85
14:08:51|4180.
14:08:53|4179.97
14:08:53|4179.97
14:08:54|4179.97
14:08:55|4178.89
14:08:56|4178.89
14:08:57|4178.28
14:08:59|4177.24
14:09:01|4176.3
14:09:02|4175.93
14:09:03|4175.46
14:09:04|4177.5
14:09:05|4179.
14:09:06|4179.
14:09:07|4179.
14:09:08|4180.
14:09:09|4180.
14:09:10|4180.
14:09:12|4179.56
14:09:13|4179.64
14:09:14|4179.8
14:09:15|4180.17
14:09:15|4180.15
14:09:16|4180.
14:09:17|4179.06
14:09:19|4179.53
14:09:20|4179.
14:09:20|4178.46
14:09:21|4178.46
14:09:22|4178.46
14:09:24|4178.46
14:09:25|4178.19
14:09:26|4178.
14:09:26|4176.82
14:09:27|4176.5
14:09:29|4176.5
14:09:30|4177.
14:09:31|4178.81
14:09:32|4178.99
14:09:32|4178.99
14:09:33|4178.82
14:09:35|4178.82
14:09:35|4178.96
14:09:36|4178.73
14:09:38|4177.56
14:09:39|4178.69
14:09:39|4178.69
14:09:40|4178.69
14:09:42|4178.69
14:09:43|4178.69
14:09:43|4178.69
14:09:44|4179.61
14:09:45|4179.34
14:09:46|4179.34
14:09:48|4179.25
14:09:48|4179.25
14:09:49|4178.33
14:09:50|4178.45
14:09:51|4178.48
14:09:53|4180.
14:09:53|4180.
14:09:55|4180.
14:09:55|4180.13
14:09:56|4179.36
14:09:57|4179.36
14:09:58|4179.36
14:10:01|4179.36
14:10:02|4180.26
14:10:04|4180.36
14:10:04|4180.36
14:10:05|4180.36
14:10:07|4180.36
14:10:08|4180.36
14:10:08|4180.35
14:10:09|4180.35
14:10:10|4180.35
14:10:11|4180.36
14:10:13|4180.35
14:10:13|4179.8
14:10:14|4179.8
14:10:15|4180.36
14:10:16|4180.42
14:10:17|4180.43
14:10:18|4180.2
14:10:19|4180.2
14:10:20|4180.5
14:10:22|4180.38
14:10:23|4180.42
14:10:24|4180.47
14:10:25|4179.14
14:10:26|4178.9
14:10:27|4178.9
14:10:28|4178.9
14:10:29|4178.81
14:10:30|4178.81
14:10:31|4178.67
14:10:32|4178.67
14:10:33|4178.63
14:10:34|4178.07
14:10:35|4178.07
14:10:36|4178.
14:10:37|4177.49
14:10:38|4177.53
14:10:39|4177.68
14:10:40|4177.66
14:10:41|4177.66
14:10:42|4178.17
14:10:43|4177.96
14:10:44|4177.94
14:10:45|4177.71
14:10:46|4178.21
14:10:47|4178.21
14:10:48|4178.21
14:10:49|4178.21
14:10:51|4178.21
14:10:51|4178.21
14:10:52|4177.99
14:10:53|4177.25
14:10:54|4177.24
14:10:55|4177.24
14:10:56|4177.24
14:10:57|4176.76
14:10:58|4176.83
14:10:59|4176.83
14:11:01|4176.86
14:11:03|4176.86
14:11:03|4178.
14:11:05|4178.79
14:11:06|4178.78
14:11:07|4179.49
14:11:09|4180.35
14:11:09|4180.35
14:11:10|4180.35
14:11:11|4179.14
14:11:12|4179.12
14:11:14|4179.12
14:11:14|4179.09
14:11:15|4179.09
14:11:16|4179.09
14:11:17|4179.07
14:11:18|4179.07
14:11:19|4179.07
14:11:20|4178.21
14:11:21|4178.21
14:11:22|4179.47
14:11:23|4179.57
14:11:24|4180.
14:11:25|4180.
14:11:27|4179.98
14:11:27|4179.98
14:11:29|4179.98
14:11:29|4179.98
14:11:30|4179.9
14:11:31|4179.96
14:11:32|4179.96
14:11:33|4179.96
14:11:34|4179.75
14:11:35|4180.
14:11:36|4180.
14:11:37|4180.45
14:11:38|4179.65
14:11:40|4179.89
14:11:41|4180.28
14:11:42|4180.28
14:11:43|4180.28
14:11:44|4180.28
14:11:45|4180.5
14:11:46|4180.51
14:11:47|4181.18
14:11:48|4181.18
14:11:49|4179.72
14:11:50|4179.72
14:11:51|4179.72
14:11:52|4179.72
14:11:53|4179.72
14:11:54|4180.56
14:11:55|4180.42
14:11:56|4181.55
14:11:57|4181.16
14:11:58|4178.49
14:11:59|4179.44
14:12:00|4179.44
14:12:01|4179.44
14:12:03|4179.44
14:12:05|4180.49
14:12:05|4180.5
14:12:07|4180.5
14:12:07|4180.06
14:12:08|4180.21
14:12:09|4179.47
14:12:10|4179.47
14:12:11|4179.8
14:12:13|4179.74
14:12:13|4179.74
14:12:15|4179.64
14:12:16|4179.64
14:12:16|4179.64
14:12:17|4179.64
14:12:18|4179.91
14:12:19|4180.5
14:12:20|4181.41
14:12:21|4181.39
14:12:22|4183.1
14:12:23|4182.86
14:12:24|4183.27
14:12:25|4182.06
14:12:26|4181.03
14:12:27|4181.03
14:12:28|4181.62
14:12:29|4182.29
14:12:30|4183.49
14:12:31|4183.46
14:12:32|4183.46
14:12:33|4183.46
14:12:34|4183.46
14:12:35|4182.91
14:12:36|4182.17
14:12:37|4182.59
14:12:38|4182.77
14:12:39|4182.11
14:12:40|4182.79
14:12:41|4183.37
14:12:42|4183.37
14:12:43|4183.36
14:12:44|4183.36
14:12:45|4182.87
14:12:46|4183.47
14:12:47|4183.47
14:12:48|4184.04
14:12:49|4184.39
14:12:50|4183.73
14:12:51|4184.3
14:12:53|4184.17
14:12:53|4184.17
14:12:54|4185.19
14:12:55|4185.29
14:12:56|4185.5
14:12:57|4185.5
14:12:58|4186.66
14:12:59|4185.8
14:13:01|4187.
14:13:02|4187.7
14:13:04|4188.17
14:13:04|4189.78
14:13:06|4191.32
14:13:08|4192.43
14:13:09|4195.21
14:13:10|4197.73
14:13:11|4196.75
14:13:13|4194.06
14:13:13|4195.57
14:13:14|4195.77
14:13:16|4191.73
14:13:18|4194.1
14:13:19|4196.75
14:13:20|4196.56
14:13:20|4198.
14:13:22|4197.45
14:13:23|4197.74
14:13:23|4198.28
14:13:24|4197.27
14:13:25|4196.62
14:13:26|4196.86
14:13:27|4196.86
14:13:28|4197.72
14:13:30|4196.12
14:13:31|4195.36
14:13:31|4195.72
14:13:33|4195.61
14:13:33|4197.
14:13:35|4197.
14:13:35|4197.
14:13:36|4197.73
14:13:37|4197.73
14:13:39|4197.94
14:13:39|4197.94
14:13:40|4196.98
14:13:41|4196.98
14:13:42|4196.98
14:13:43|4195.74
14:13:44|4195.86
14:13:45|4195.86
14:13:47|4194.5
14:13:48|4193.
14:13:49|4193.4
14:13:49|4193.41
14:13:50|4192.51
14:13:52|4191.5
14:13:52|4190.39
14:13:54|4188.93
14:13:55|4187.28
14:13:55|4186.32
14:13:57|4187.79
14:13:58|4191.
14:13:59|4190.42
14:14:00|4189.35
14:14:00|4191.18
14:14:01|4192.84
14:14:03|4192.71
14:14:04|4191.73
14:14:06|4190.53
14:14:07|4190.91
14:14:07|4191.62
14:14:08|4193.99
14:14:10|4193.15
14:14:12|4193.34
14:14:13|4194.25
14:14:13|4195.
14:14:14|4194.84
14:14:15|4194.93
14:14:16|4196.71
14:14:17|4196.27
14:14:18|4197.07
14:14:19|4197.05
14:14:20|4197.05
14:14:22|4197.55
14:14:23|4197.11
14:14:24|4197.23
14:14:25|4197.98
14:14:26|4197.45
14:14:27|4197.45
14:14:28|4197.92
14:14:29|4197.51
14:14:31|4197.82
14:14:32|4196.71
14:14:32|4197.62
14:14:33|4196.72
14:14:34|4196.71
14:14:35|4197.04
14:14:36|4196.49
14:14:37|4196.49
14:14:38|4196.18
14:14:39|4196.2
14:14:40|4196.65
14:14:42|4197.01
14:14:42|4197.01
14:14:44|4197.64
14:14:45|4197.56
14:14:45|4197.53
14:14:47|4196.66
14:14:48|4196.48
14:14:48|4196.24
14:14:50|4196.17
14:14:51|4196.45
14:14:52|4196.45
14:14:53|4196.53
14:14:53|4196.28
14:14:55|4196.51
14:14:56|4196.18
14:14:57|4195.78
14:14:57|4196.22
14:14:58|4196.22
14:15:00|4195.79
14:15:01|4195.88
14:15:01|4197.64
14:15:03|4197.97
14:15:04|4197.55
14:15:05|4198.
14:15:07|4197.73
14:15:08|4196.
14:15:09|4196.94
14:15:10|4196.97
14:15:11|4197.88
14:15:12|4197.98
14:15:13|4198.72
14:15:14|4197.18
14:15:15|4198.19
14:15:16|4198.67
14:15:17|4197.48
14:15:18|4198.15
14:15:18|4198.12
14:15:21|4198.51
14:15:21|4198.47
14:15:22|4198.75
14:15:24|4198.33
14:15:24|4198.16
14:15:26|4198.15
14:15:27|4198.05
14:15:28|4197.02
14:15:28|4197.43
14:15:30|4197.44
14:15:31|4198.64
14:15:32|4198.6
14:15:32|4198.6
14:15:33|4198.58
14:15:34|4198.58
14:15:35|4198.58
14:15:36|4199.
14:15:37|4199.
14:15:38|4199.
14:15:39|4199.
14:15:41|4199.
14:15:41|4199.
14:15:44|4198.99
14:15:44|4198.97
14:15:45|4198.14
14:15:46|4198.32
14:15:47|4198.13
14:15:48|4198.13
14:15:49|4198.13
14:15:50|4198.1
14:15:51|4198.39
14:15:52|4198.64
14:15:53|4198.99
14:15:54|4198.96
14:15:55|4198.69
14:15:56|4198.66
14:15:57|4198.62
14:15:58|4198.68
14:15:59|4198.7
14:16:00|4199.
14:16:01|4199.58
14:16:02|4200.
14:16:03|4200.
14:16:04|4199.97
14:16:06|4200.
14:16:07|4200.
14:16:09|4200.
14:16:10|4200.34
14:16:11|4200.59
14:16:13|4200.88
14:16:14|4201.34
14:16:16|4201.65
14:16:16|4202.79
14:16:17|4203.
14:16:18|4202.77
14:16:20|4203.6
14:16:21|4203.37
14:16:22|4204.23
14:16:23|4205.
14:16:25|4205.29
14:16:25|4206.93
14:16:26|4206.95
14:16:28|4207.
14:16:29|4207.3
14:16:30|4207.29
14:16:32|4205.1
14:16:33|4205.78
14:16:33|4205.3
14:16:34|4203.85
14:16:35|4205.96
14:16:36|4205.97
14:16:38|4205.96
14:16:39|4205.97
14:16:39|4206.5
14:16:40|4206.44
14:16:42|4205.42
14:16:42|4206.35
14:16:43|4207.5
14:16:44|4207.14
14:16:45|4206.15
14:16:46|4206.95
14:16:47|4206.76
14:16:48|4207.75
14:16:50|4206.67
14:16:50|4206.98
14:16:51|4207.03
14:16:52|4208.48
14:16:54|4207.55
14:16:54|4207.54
14:16:56|4207.55
14:16:57|4207.53
14:16:58|4209.
14:16:59|4209.61
14:17:00|4210.
14:17:01|4210.
14:17:02|4211.81
14:17:03|4206.79
14:17:04|4206.49
14:17:06|4205.98
14:17:07|4207.3
14:17:09|4207.62
14:17:10|4207.62
14:17:12|4207.5
14:17:13|4209.
14:17:15|4208.13
14:17:15|4208.28
14:17:16|4209.32
14:17:17|4209.32
14:17:18|4209.32
14:17:20|4207.67
14:17:21|4206.77
14:17:23|4203.5
14:17:23|4204.
14:17:24|4203.5
14:17:25|4202.2
14:17:26|4201.73
14:17:28|4200.
14:17:29|4201.26
14:17:30|4199.56
14:17:31|4200.46
14:17:32|4201.37
14:17:33|4200.92
14:17:34|4199.54
14:17:35|4199.38
14:17:36|4200.08
14:17:37|4199.34
14:17:38|4199.13
14:17:39|4197.98
14:17:40|4197.75
14:17:41|4195.5
14:17:42|4195.02
14:17:43|4193.01
14:17:44|4191.99
14:17:45|4191.
14:17:46|4190.63
14:17:47|4188.16
14:17:48|4189.69
14:17:49|4189.26
14:17:50|4190.65
14:17:51|4190.91
14:17:52|4192.27
14:17:53|4192.87
14:17:54|4191.39
14:17:55|4191.05
14:17:56|4192.63
14:17:57|4195.43
14:17:58|4195.5
14:17:59|4195.94
14:18:00|4195.94
14:18:01|4195.17
14:18:02|4195.94
14:18:03|4196.84
14:18:04|4196.92
14:18:05|4200.72
14:18:06|4201.14
14:18:07|4201.66
14:18:09|4201.65
14:18:10|4204.5
14:18:12|4205.36
14:18:13|4205.36
14:18:14|4205.42
14:18:14|4202.55
14:18:16|4203.8
14:18:16|4203.5
14:18:18|4203.5
14:18:18|4201.14
14:18:19|4200.14
14:18:20|4199.8
14:18:22|4199.24
14:18:23|4199.87
14:18:23|4200.11
14:18:24|4201.29
14:18:25|4201.27
14:18:27|4201.27
14:18:27|4199.51
14:18:29|4199.63
14:18:29|4199.24
14:18:31|4199.16
14:18:32|4198.99
14:18:32|4197.6
14:18:34|4196.36
14:18:34|4197.71
14:18:35|4197.97
14:18:37|4196.51
14:18:39|4196.89
14:18:39|4195.99
14:18:40|4195.99
14:18:41|4196.01
14:18:42|4198.5
14:18:43|4197.25
14:18:44|4198.64
14:18:45|4199.17
14:18:47|4196.82
14:18:48|4197.74
14:18:49|4198.62
14:18:50|4198.62
14:18:51|4199.46
14:18:52|4198.99
14:18:53|4198.99
14:18:54|4198.99
14:18:55|4198.19
14:18:56|4197.5
14:18:57|4197.5
14:18:58|4197.5
14:18:59|4196.79
14:19:00|4197.02
14:19:01|4196.77
14:19:02|4196.77
14:19:03|4196.77
14:19:04|4196.58
14:19:05|4196.58
14:19:06|4196.57
14:19:07|4196.57
14:19:08|4196.43
14:19:10|4196.39
14:19:10|4196.4
14:19:12|4196.32
14:19:13|4196.13
14:19:14|4196.13
14:19:15|4195.75
14:19:16|4195.76
14:19:17|4195.76
14:19:18|4195.76
14:19:20|4194.51
14:19:20|4194.77
14:19:22|4194.62
14:19:22|4194.
14:19:23|4193.
14:19:24|4191.12
14:19:26|4190.
14:19:27|4189.83
14:19:28|4189.84
14:19:29|4189.84
14:19:30|4189.84
14:19:31|4189.84
14:19:32|4189.84
14:19:33|4189.66
14:19:34|4189.81
14:19:35|4187.23
14:19:36|4187.33
14:19:37|4187.01
14:19:38|4188.25
14:19:39|4188.73
14:19:40|4187.04
14:19:41|4188.53
14:19:42|4189.99
14:19:43|4189.85
14:19:44|4191.
14:19:45|4192.49
14:19:46|4191.19
14:19:47|4191.19
14:19:48|4190.98
14:19:49|4190.98
14:19:50|4190.31
14:19:51|4191.51
14:19:52|4191.51
14:19:53|4190.19
14:19:54|4188.78
14:19:55|4189.61
14:19:56|4189.22
14:19:57|4189.22
14:19:58|4189.22
14:19:59|4189.22
14:20:00|4188.73
14:20:01|4187.91
14:20:02|4187.91
14:20:03|4188.03
14:20:04|4188.62
14:20:05|4188.62
14:20:06|4188.66
14:20:07|4188.46
14:20:08|4187.76
14:20:09|4186.65
14:20:11|4186.87
14:20:13|4185.69
14:20:14|4185.61
14:20:15|4185.51
14:20:16|4185.61
14:20:17|4185.63
14:20:18|4184.83
14:20:20|4184.57
14:20:20|4184.52
14:20:21|4185.22
14:20:22|4185.22
14:20:23|4184.65
14:20:24|4184.65
14:20:26|4184.78
14:20:27|4184.77
14:20:28|4185.22
14:20:28|4186.38
14:20:30|4186.47
14:20:31|4186.5
14:20:32|4186.37
14:20:33|4185.29
14:20:34|4185.3
14:20:35|4184.57
14:20:36|4184.57
14:20:37|4185.14
14:20:38|4185.34
14:20:39|4185.34
14:20:40|4185.34
14:20:41|4185.34
14:20:42|4185.34
14:20:43|4185.03
14:20:44|4184.24
14:20:45|4184.74
14:20:46|4184.74
14:20:47|4184.67
14:20:48|4186.61
14:20:49|4186.61
14:20:50|4186.61
14:20:51|4186.61
14:20:52|4185.82
14:20:53|4185.82
14:20:54|4185.82
14:20:54|4184.81
14:20:56|4184.74
14:20:57|4184.69
14:20:58|4185.
14:20:59|4185.
14:20:59|4185.
14:21:01|4184.7
14:21:02|4183.97
14:21:03|4183.1
14:21:04|4183.1
14:21:05|4183.64
14:21:06|4182.91
14:21:07|4183.09
14:21:08|4183.1
14:21:09|4182.91
14:21:10|4181.4
14:21:12|4182.73
14:21:13|4182.63
14:21:14|4182.63
14:21:15|4182.31
14:21:16|4180.88
14:21:17|4181.16
14:21:19|4182.72
14:21:19|4183.5
14:21:20|4183.4
14:21:22|4184.08
14:21:23|4185.18
14:21:23|4185.27
14:21:26|4185.78
14:21:26|4185.83
14:21:27|4185.83
14:21:28|4185.83
14:21:29|4185.83
14:21:30|4185.83
14:21:32|4185.78
14:21:32|4185.78
14:21:33|4184.97
14:21:34|4184.96
14:21:35|4185.78
14:21:37|4186.5
14:21:37|4187.1
14:21:38|4187.1
14:21:39|4187.48
14:21:40|4187.48
14:21:41|4187.52
14:21:42|4186.62
14:21:43|4187.32
14:21:45|4187.88
14:21:45|4187.91
14:21:46|4187.37
14:21:47|4187.37
14:21:48|4188.
14:21:49|4188.54
14:21:50|4189.43
14:21:52|4189.02
14:21:52|4189.02
14:21:53|4188.9
14:21:54|4188.79
14:21:55|4188.76
14:21:56|4188.76
14:21:57|4188.76
14:21:58|4190.8
14:21:59|4190.8
14:22:00|4190.99
14:22:02|4190.99
14:22:02|4192.46
14:22:04|4192.46
14:22:04|4193.99
14:22:05|4192.83
14:22:06|4193.97
14:22:08|4191.5
14:22:08|4191.5
14:22:09|4190.08
14:22:10|4190.08
14:22:12|4189.18
14:22:14|4190.24
14:22:15|4188.5
14:22:16|4185.96
14:22:17|4186.54
14:22:18|4186.23
14:22:19|4184.88
14:22:21|4185.53
14:22:22|4185.91
14:22:23|4187.44
14:22:24|4188.
14:22:25|4188.97
14:22:26|4188.94
14:22:27|4188.94
14:22:28|4188.94
14:22:29|4186.92
14:22:30|4186.92
14:22:31|4186.92
14:22:32|4186.36
14:22:33|4186.36
14:22:34|4186.83
14:22:35|4184.88
14:22:36|4185.26
14:22:37|4185.6
14:22:38|4185.83
14:22:39|4185.83
14:22:39|4185.83
14:22:41|4186.5
14:22:42|4187.09
14:22:43|4187.09
14:22:44|4187.67
14:22:45|4186.97
14:22:45|4187.
14:22:47|4187.
14:22:47|4187.45
14:22:48|4187.18
14:22:50|4187.54
14:22:50|4187.54
14:22:52|4187.5
14:22:53|4187.53
14:22:54|4187.54
14:22:55|4188.
14:22:56|4188.
14:22:56|4188.
14:22:58|4188.43
14:22:58|4188.25
14:23:00|4187.65
14:23:00|4189.5
14:23:02|4190.42
14:23:03|4191.
14:23:04|4191.
14:23:05|4191.
14:23:07|4189.57
14:23:07|4190.
14:23:08|4189.47
14:23:09|4188.5
14:23:11|4187.59
14:23:12|4189.99
14:23:13|4189.36
14:23:14|4189.36
14:23:15|4189.36
14:23:17|4189.49
14:23:18|4190.31
14:23:19|4190.55
14:23:20|4190.55
14:23:21|4190.55
14:23:22|4190.55
14:23:22|4190.64
14:23:24|4190.63
14:23:25|4190.63
14:23:26|4190.63
14:23:27|4190.63
14:23:28|4188.99
14:23:29|4187.28
14:23:31|4187.34
14:23:31|4187.03
14:23:32|4187.03
14:23:33|4187.66
14:23:34|4187.66
14:23:35|4187.66
14:23:36|4187.66
14:23:37|4186.21
14:23:39|4186.28
14:23:40|4186.28
14:23:41|4186.28
14:23:42|4186.61
14:23:43|4186.61
14:23:44|4187.13
14:23:45|4187.13
14:23:46|4187.13
14:23:47|4186.74
14:23:48|4186.74
14:23:49|4185.85
14:23:50|4185.85
14:23:51|4185.43
14:23:52|4185.4
14:23:52|4185.86
14:23:54|4185.86
14:23:55|4186.26
14:23:56|4186.26
14:23:57|4186.26
14:23:58|4186.26
14:23:59|4186.26
14:24:00|4186.26
14:24:01|4187.66
14:24:02|4187.66
14:24:03|4187.42
14:24:05|4187.49
14:24:05|4186.54
14:24:07|4186.54
14:24:07|4186.54
14:24:08|4186.84
14:24:09|4186.84
14:24:10|4187.32
14:24:11|4187.32
14:24:12|4187.36
14:24:14|4186.75
14:24:15|4185.71
14:24:16|4185.51
14:24:17|4185.5
14:24:18|4185.48
14:24:19|4185.48
14:24:20|4185.48
14:24:21|4185.56
14:24:23|4185.56
14:24:24|4186.18
14:24:24|4185.41
14:24:26|4185.41
14:24:27|4186.5
14:24:28|4186.7
14:24:29|4186.7
14:24:30|4187.69
14:24:31|4186.37
14:24:32|4186.37
14:24:32|4186.37
14:24:34|4186.37
14:24:35|4186.37
14:24:36|4186.49
14:24:36|4185.87
14:24:38|4185.01
14:24:38|4185.44
14:24:40|4186.57
14:24:41|4186.57
14:24:41|4185.98
14:24:43|4185.98
14:24:43|4185.5
14:24:44|4185.36
14:24:46|4184.89
14:24:46|4184.89
14:24:47|4184.
14:24:49|4183.81
14:24:50|4183.5
14:24:50|4183.5
14:24:51|4183.5
14:24:53|4183.5
14:24:53|4183.66
14:24:55|4183.34
14:24:56|4182.89
14:24:57|4183.7
14:24:57|4183.
14:24:58|4183.26
14:24:59|4183.26
14:25:01|4183.26
14:25:02|4183.31
14:25:02|4183.31
14:25:04|4183.31
14:25:04|4183.31
14:25:05|4181.84
14:25:07|4182.51
14:25:07|4183.57
14:25:08|4183.57
14:25:09|4183.57
14:25:10|4183.32
14:25:12|4182.15
14:25:19|4179.74
14:25:21|4180.37
14:25:22|4180.37
14:25:22|4178.
14:25:23|4179.
14:25:25|4179.
14:25:26|4179.
14:25:27|4179.
14:25:28|4179.
14:25:29|4177.76
14:25:30|4177.76
14:25:31|4177.49
14:25:32|4177.49
14:25:33|4177.49
14:25:34|4177.48
14:25:35|4177.48
14:25:36|4177.5
14:25:37|4179.58
14:25:38|4179.82
14:25:39|4179.82
14:25:40|4180.32
14:25:41|4180.32
14:25:42|4180.32
14:25:43|4180.32
14:25:44|4180.37
14:25:45|4179.89
14:25:46|4179.83
14:25:47|4179.83
14:25:48|4179.66
14:25:49|4179.66
14:25:50|4179.66
14:25:51|4179.95
14:25:52|4179.83
14:25:53|4179.83
14:25:54|4179.08
14:25:55|4179.08
14:25:56|4179.08
14:25:57|4179.08
14:25:58|4178.81
14:25:59|4177.68
14:26:00|4177.9
14:26:01|4178.41
14:26:02|4178.86
14:26:03|4180.5
14:26:05|4181.47
14:26:06|4181.49
14:26:08|4181.68
14:26:08|4180.62
14:26:09|4180.62
14:26:10|4180.19
14:26:11|4180.26
14:26:12|4180.79
14:26:14|4180.79
14:26:14|4181.78
14:26:17|4182.
14:26:17|4182.
14:26:19|4182.
14:26:21|4182.
14:26:22|4182.
14:26:23|4181.99
14:26:24|4182.
14:26:25|4182.77
14:26:26|4183.
14:26:27|4183.75
14:26:28|4184.89
14:26:30|4184.89
14:26:31|4184.58
14:26:32|4184.59
14:26:33|4184.58
14:26:33|4184.58
14:26:35|4184.58
14:26:36|4182.98
14:26:37|4182.
14:26:37|4182.01
14:26:39|4180.21
14:26:40|4180.21
14:26:41|4180.25
14:26:41|4180.25
14:26:42|4180.51
14:26:44|4180.46
14:26:44|4179.52
14:26:46|4179.52
14:26:46|4180.16
14:26:47|4180.16
14:26:49|4180.16
14:26:49|4180.16
14:26:51|4180.1
14:26:53|4180.07
14:26:53|4178.28
14:26:54|4178.28
14:26:55|4178.28
14:26:56|4178.86
14:26:58|4178.
14:26:59|4176.67
14:27:00|4176.67
14:27:01|4177.52
14:27:02|4177.6
14:27:03|4178.25
14:27:04|4178.88
14:27:05|4178.21
14:27:06|4178.21
14:27:07|4178.21
14:27:08|4178.21
14:27:09|4177.53
14:27:10|4177.34
14:27:11|4177.34
14:27:12|4176.21
14:27:13|4175.
14:27:14|4174.53
14:27:15|4174.21
14:27:16|4174.22
14:27:17|4175.02
14:27:18|4175.02
14:27:20|4175.9
14:27:21|4175.9
14:27:22|4175.9
14:27:23|4175.29
14:27:23|4175.89
14:27:24|4175.57
14:27:26|4175.57
14:27:27|4175.66
14:27:28|4175.48
14:27:29|4175.06
14:27:30|4175.
14:27:32|4175.
14:27:32|4174.35
14:27:34|4173.72
14:27:34|4172.52
14:27:35|4172.53
14:27:37|4172.32
14:27:38|4173.56
14:27:39|4174.5
14:27:40|4174.5
14:27:41|4174.5
14:27:42|4174.5
14:27:43|4174.5
14:27:44|4174.5
14:27:45|4173.87
14:27:46|4173.87
14:27:47|4174.19
14:27:48|4174.46
14:27:49|4174.46
14:27:50|4174.46
14:27:51|4174.04
14:27:52|4174.43
14:27:53|4173.55
14:27:54|4173.55
14:27:55|4173.51
14:27:56|4173.5
14:27:57|4172.98
14:27:58|4172.97
14:27:59|4172.97
14:28:00|4172.97
14:28:01|4172.97
14:28:02|4172.24
14:28:04|4172.12
14:28:05|4172.
14:28:07|4171.27
14:28:07|4171.35
14:28:08|4171.78
14:28:09|4171.78
14:28:10|4171.78
14:28:11|4171.07
14:28:12|4172.48
14:28:13|4172.48
14:28:14|4173.21
14:28:15|4173.21
14:28:17|4174.47
14:28:18|4174.71
14:28:20|4174.7
14:28:21|4175.62
14:28:22|4175.62
14:28:23|4175.99
14:28:24|4175.98
14:28:26|4176.2
14:28:27|4176.2
14:28:28|4176.2
14:28:29|4174.58
14:28:30|4175.73
14:28:31|4174.71
14:28:32|4173.02
14:28:33|4173.02
14:28:34|4173.33
14:28:35|4173.33
14:28:36|4172.
14:28:37|4170.08
14:28:38|4170.08
14:28:39|4172.09
14:28:40|4172.09
14:28:41|4170.47
14:28:42|4171.98
14:28:43|4171.74
14:28:45|4171.74
14:28:45|4171.74
14:28:46|4170.3
14:28:47|4170.3
14:28:48|4170.28
14:28:49|4171.28
14:28:50|4172.02
14:28:52|4173.38
14:28:53|4174.32
14:28:54|4174.32
14:28:55|4172.91
14:28:55|4172.92
14:28:56|4171.92
14:28:57|4172.5
14:28:59|4173.37
14:28:59|4173.4
14:29:00|4174.5
14:29:01|4174.73
14:29:03|4174.87
14:29:03|4174.87
14:29:05|4173.08
14:29:06|4173.08
14:29:07|4173.08
14:29:09|4174.3
14:29:10|4175.15
14:29:10|4174.82
14:29:11|4175.15
14:29:12|4175.
14:29:14|4175.
14:29:14|4175.01
14:29:15|4173.5
14:29:17|4173.65
14:29:18|4173.42
14:29:20|4173.42
14:29:21|4174.77
14:29:23|4176.
14:29:24|4177.44
14:29:25|4177.44
14:29:26|4176.63
14:29:28|4176.93
14:29:29|4176.93
14:29:29|4177.17
14:29:30|4176.78
14:29:31|4175.72
14:29:33|4175.72
14:29:33|4175.72
14:29:35|4175.41
14:29:36|4175.41
14:29:38|4176.93
14:29:38|4177.2
14:29:39|4177.2
14:29:40|4177.18
14:29:41|4177.18
14:29:42|4175.77
14:29:43|4175.77
14:29:44|4175.77
14:29:46|4175.21
14:29:46|4175.21
14:29:47|4175.97
14:29:48|4175.97
14:29:49|4175.97
14:29:50|4176.67
14:29:51|4176.71
14:29:52|4176.71
14:29:54|4177.13
14:29:55|4177.13
14:29:56|4177.13
14:29:57|4177.13
14:29:58|4177.13
14:29:59|4176.45
14:30:00|4176.28
14:30:01|4176.28
14:30:02|4176.28
14:30:03|4176.21
14:30:04|4176.21
14:30:05|4176.21
14:30:06|4176.56
14:30:07|4176.56
14:30:07|4176.9
14:30:08|4177.28
14:30:10|4177.28
14:30:11|4177.28
14:30:11|4176.67
14:30:13|4177.5
14:30:14|4177.5
14:30:15|4177.5
14:30:16|4177.99
14:30:17|4178.
14:30:18|4178.61
14:30:18|4179.06
14:30:21|4180.63
14:30:22|4181.25
14:30:23|4181.25
14:30:24|4181.99
14:30:25|4182.31
14:30:26|4182.43
14:30:27|4182.43
14:30:28|4182.65
14:30:29|4181.25
14:30:30|4182.56
14:30:31|4181.29
14:30:32|4182.18
14:30:33|4182.8
14:30:34|4182.8
14:30:35|4182.8
14:30:36|4182.8
14:30:37|4182.8
14:30:38|4183.05
14:30:39|4183.05
14:30:40|4184.24
14:30:41|4184.24
14:30:42|4184.2
14:30:43|4182.8
14:30:44|4182.87
14:30:45|4183.24
14:30:46|4183.24
14:30:47|4184.14
14:30:48|4184.14
14:30:49|4184.12
14:30:50|4184.13
14:30:51|4185.
14:30:52|4185.
14:30:53|4184.13
14:30:54|4184.95
14:30:55|4184.95
14:30:56|4184.55
14:30:57|4184.54
14:30:58|4184.
14:31:00|4184.
14:31:00|4182.5
14:31:01|4181.
14:31:02|4181.2
14:31:03|4180.93
14:31:05|4180.93
14:31:05|4180.93
14:31:06|4181.19
14:31:07|4181.19
14:31:08|4181.19
14:31:09|4181.19
14:31:10|4181.82
14:31:11|4181.82
14:31:12|4180.26
14:31:13|4180.
14:31:14|4180.
14:31:15|4179.76
14:31:16|4179.76
14:31:17|4179.76
14:31:18|4179.76
14:31:19|4179.6
14:31:21|4179.51
14:31:22|4179.5
14:31:24|4179.5
14:31:24|4179.31
14:31:26|4178.54
14:31:27|4178.67
14:31:29|4176.96
14:31:29|4176.96
14:31:31|4176.96
14:31:32|4176.51
14:31:33|4176.5
14:31:33|4176.5
14:31:35|4176.5
14:31:35|4176.5
14:31:37|4176.15
14:31:38|4177.
14:31:38|4177.12
14:31:39|4178.1
14:31:40|4178.75
14:31:42|4177.76
14:31:43|4178.66
14:31:44|4178.76
14:31:45|4178.99
14:31:46|4178.99
14:31:47|4178.99
14:31:49|4178.99
14:31:49|4178.99
14:31:50|4178.54
14:31:52|4178.54
14:31:52|4178.99
14:31:53|4178.
14:31:54|4178.
14:31:55|4178.
14:31:57|4178.84
14:31:58|4178.84
14:31:59|4178.84
14:32:00|4177.8
14:32:01|4177.35
14:32:02|4176.64
14:32:03|4176.64
14:32:04|4177.18
14:32:05|4176.26
14:32:06|4176.03
14:32:07|4176.
14:32:08|4176.06
14:32:09|4175.21
14:32:10|4175.21
14:32:11|4174.09
14:32:12|4174.09
14:32:13|4174.09
14:32:14|4173.5
14:32:15|4173.47
14:32:16|4173.07
14:32:17|4173.07
14:32:18|4172.62
14:32:19|4172.11
14:32:20|4173.03
14:32:21|4173.03
14:32:22|4174.07
14:32:23|4174.07
14:32:25|4174.5
14:32:26|4174.5
14:32:27|4174.5
14:32:29|4174.5
14:32:30|4174.5
14:32:32|4172.
14:32:32|4169.23
14:32:33|4169.23
14:32:35|4169.6
14:32:35|4169.59
14:32:36|4170.22
14:32:37|4171.1
14:32:38|4171.5
14:32:39|4170.42
14:32:40|4170.42
14:32:41|4170.37
14:32:42|4170.16
14:32:43|4170.16
14:32:44|4169.9
14:32:45|4169.11
14:32:46|4169.11
14:32:47|4170.2
14:32:48|4170.99
14:32:49|4171.28
14:32:50|4170.95
14:32:51|4170.9
14:32:52|4170.9
14:32:53|4170.9
14:32:54|4170.9
14:32:55|4169.65
14:32:56|4169.65
14:32:57|4168.21
14:32:58|4168.21
14:32:59|4167.94
14:33:00|4168.72
14:33:01|4168.85
14:33:02|4168.85
14:33:04|4169.14
14:33:05|4169.19
14:33:06|4168.51
14:33:07|4168.15
14:33:09|4168.49
14:33:09|4168.07
14:33:10|4169.14
14:33:11|4169.14
14:33:12|4169.14
14:33:13|4169.14
14:33:14|4169.14
14:33:15|4168.4
14:33:16|4168.51
14:33:17|4169.13
14:33:18|4168.56
14:33:19|4171.7
14:33:20|4170.95
14:33:21|4171.94
14:33:23|4171.94
14:33:25|4172.05
14:33:26|4171.98
14:33:27|4171.98
14:33:28|4171.71
14:33:29|4171.7
14:33:30|4170.91
14:33:31|4170.92
14:33:32|4169.
14:33:33|4169.24
14:33:34|4169.75
14:33:35|4169.
14:33:37|4168.47
14:33:37|4167.52
14:33:38|4167.52
14:33:39|4167.52
14:33:41|4167.52
14:33:42|4167.72
14:33:43|4167.73
14:33:44|4167.73
14:33:44|4168.03
14:33:46|4168.03
14:33:48|4168.03
14:33:48|4168.03
14:33:50|4167.62
14:33:51|4167.51
14:33:52|4167.53
14:33:53|4167.53
14:33:54|4167.47
14:33:55|4167.47
14:33:56|4167.3
14:33:57|4167.18
14:33:58|4167.14
14:33:59|4167.26
14:34:00|4167.26
14:34:01|4167.04
14:34:02|4166.31
14:34:03|4166.31
14:34:03|4166.69
14:34:05|4166.69
14:34:06|4166.69
14:34:07|4167.51
14:34:08|4167.67
14:34:09|4167.67
14:34:10|4168.01
14:34:11|4167.99
14:34:11|4168.
14:34:13|4168.
14:34:14|4168.
14:34:15|4168.
14:34:16|4168.5
14:34:17|4169.7
14:34:17|4169.79
14:34:19|4170.04
14:34:20|4170.04
14:34:20|4170.12
14:34:21|4170.12
14:34:23|4170.17
14:34:23|4170.17
14:34:25|4170.17
14:34:27|4170.03
14:34:28|4170.03
14:34:29|4169.33
14:34:30|4169.01
14:34:32|4169.07
14:34:33|4169.02
14:34:35|4169.03
14:34:35|4170.04
14:34:36|4170.04
14:34:37|4169.62
14:34:39|4169.62
14:34:39|4169.62
14:34:40|4170.72
14:34:41|4170.72
14:34:42|4170.72
14:34:43|4171.01
14:34:44|4171.01
14:34:45|4172.2
14:34:47|4172.2
14:34:48|4173.
14:34:49|4173.
14:34:51|4176.
14:34:51|4174.59
14:34:52|4173.88
14:34:53|4173.88
14:34:54|4173.88
14:34:55|4173.88
14:34:56|4175.
14:34:57|4175.08
14:34:58|4174.9
14:34:59|4174.94
14:35:00|4173.93
14:35:01|4173.81
14:35:02|4174.92
14:35:03|4175.43
14:35:04|4175.43
14:35:05|4173.5
14:35:06|4173.5
14:35:07|4173.5
14:35:08|4173.5
14:35:10|4173.34
14:35:10|4173.34
14:35:12|4174.12
14:35:12|4174.5
14:35:13|4176.
14:35:14|4175.97
14:35:15|4175.97
14:35:16|4175.97
14:35:17|4175.97
14:35:18|4173.77
14:35:19|4173.91
14:35:20|4172.63
14:35:21|4173.5
14:35:22|4173.5
14:35:23|4173.5
14:35:25|4173.5
14:35:27|4173.43
14:35:27|4173.18
14:35:29|4172.51
14:35:30|4175.35
14:35:32|4176.
14:35:32|4176.
14:35:33|4176.
14:35:34|4175.37
14:35:37|4175.91
14:35:37|4175.9
14:35:38|4177.5
14:35:39|4177.19
14:35:40|4177.19
14:35:41|4177.19
14:35:42|4177.19
14:35:43|4177.19
14:35:44|4177.19
14:35:45|4176.67
14:35:46|4176.67
14:35:47|4175.47
14:35:48|4175.48
14:35:49|4175.48
14:35:50|4175.48
14:35:51|4175.48
14:35:52|4176.35
14:35:53|4176.48
14:35:54|4175.92
14:35:55|4175.92
14:35:56|4175.92
14:35:57|4175.92
14:35:58|4176.02
14:35:59|4176.26
14:36:00|4176.38
14:36:01|4176.42
14:36:02|4176.42
14:36:03|4176.42
14:36:04|4176.36
14:36:05|4177.5
14:36:06|4177.08
14:36:07|4177.08
14:36:08|4177.06
14:36:10|4177.07
14:36:10|4176.92
14:36:11|4176.94
14:36:13|4176.94
14:36:13|4176.94
14:36:14|4176.94
14:36:15|4178.
14:36:16|4178.74
14:36:17|4179.
14:36:18|4179.
14:36:19|4179.06
14:36:20|4179.2
14:36:21|4179.32
14:36:22|4179.32
14:36:23|4179.32
14:36:24|4179.09
14:36:26|4179.09
14:36:28|4181.28
14:36:29|4181.28
14:36:31|4181.28
14:36:32|4180.73
14:36:33|4180.73
14:36:34|4180.12
14:36:35|4180.24
14:36:36|4179.84
14:36:37|4179.01
14:36:38|4179.01
14:36:39|4178.14
14:36:40|4178.14
14:36:41|4178.08
14:36:42|4178.08
14:36:43|4180.29
14:36:44|4180.28
14:36:45|4179.37
14:36:46|4179.37
14:36:47|4179.37
14:36:48|4179.85
14:36:49|4179.85
14:36:50|4179.85
14:36:51|4179.85
14:36:52|4179.19
14:36:53|4179.19
14:36:54|4179.95
14:36:55|4179.26
14:36:56|4179.26
14:36:57|4179.18
14:36:58|4179.26
14:36:59|4179.26
14:37:00|4179.26
14:37:01|4179.26
14:37:03|4179.26
14:37:04|4179.26
14:37:05|4179.26
14:37:06|4178.86
14:37:07|4178.01
14:37:08|4178.01
14:37:09|4178.01
14:37:10|4178.01
14:37:11|4178.01
14:37:12|4178.01
14:37:13|4178.01
14:37:14|4178.01
14:37:16|4176.95
14:37:17|4176.6
14:37:18|4176.5
14:37:19|4176.5
14:37:20|4176.5
14:37:20|4176.5
14:37:22|4176.5
14:37:23|4176.5
14:37:23|4176.5
14:37:24|4173.81
14:37:26|4173.81
14:37:28|4173.1
14:37:29|4173.28
14:37:30|4173.28
14:37:31|4173.28
14:37:32|4172.89
14:37:32|4171.76
14:37:34|4171.76
14:37:35|4172.04
14:37:36|4172.04
14:37:37|4171.53
14:37:38|4171.53
14:37:39|4170.51
14:37:40|4170.5
14:37:41|4171.04
14:37:42|4170.25
14:37:43|4169.75
14:37:44|4169.03
14:37:45|4169.03
14:37:46|4169.74
14:37:47|4169.74
14:37:48|4169.74
14:37:49|4169.36
14:37:50|4169.74
14:37:51|4169.74
14:37:52|4169.15
14:37:53|4169.14
14:37:54|4169.07
14:37:55|4169.07
14:37:56|4169.07
14:37:57|4169.07
14:37:58|4169.03
14:37:59|4169.03
14:38:00|4169.03
14:38:01|4169.03
14:38:02|4169.27
14:38:03|4169.27
14:38:04|4169.9
14:38:05|4169.9
14:38:06|4169.9
14:38:07|4169.9
14:38:08|4169.9
14:38:09|4169.15
14:38:10|4169.15
14:38:11|4169.15
14:38:12|4168.99
14:38:13|4168.99
14:38:14|4169.49
14:38:15|4170.
14:38:16|4171.47
14:38:17|4171.5
14:38:18|4171.5
14:38:19|4171.5
14:38:20|4171.5
14:38:21|4171.14
14:38:22|4171.31
14:38:23|4171.86
14:38:24|4171.86
14:38:25|4169.81
14:38:26|4169.52
14:38:27|4169.52
14:38:29|4169.03
14:38:30|4169.03
14:38:31|4168.22
14:38:32|4168.85
14:38:33|4170.7
14:38:34|4170.7
14:38:35|4171.17
14:38:36|4171.17
14:38:38|4171.17
14:38:39|4171.14
14:38:39|4171.13
14:38:41|4170.04
14:38:42|4170.04
14:38:43|4170.04
14:38:44|4170.04
14:38:45|4170.
14:38:46|4171.73
14:38:47|4171.73
14:38:49|4171.73
14:38:50|4172.28
14:38:51|4172.28
14:38:53|4173.
14:38:53|4173.
14:38:54|4173.
14:38:55|4173.
14:38:56|4173.
14:38:57|4172.99
14:38:58|4173.
14:38:59|4173.
14:39:00|4173.
14:39:02|4173.
14:39:03|4173.
14:39:04|4173.
14:39:05|4173.
14:39:07|4173.72
14:39:07|4174.37
14:39:08|4174.37
14:39:10|4173.66
14:39:10|4173.66
14:39:11|4173.66
14:39:12|4173.66
14:39:13|4173.66
14:39:14|4173.66
14:39:15|4173.5
14:39:17|4174.5
14:39:18|4174.74
14:39:19|4174.74
14:39:20|4174.75
14:39:21|4174.75
14:39:22|4174.61
14:39:23|4174.61
14:39:24|4173.92
14:39:25|4173.32
14:39:26|4173.32
14:39:27|4172.95
14:39:28|4172.86
14:39:30|4172.82
14:39:31|4172.
14:39:33|4171.72
14:39:34|4171.72
14:39:34|4171.72
14:39:36|4171.66
14:39:37|4171.66
14:39:38|4172.33
14:39:39|4172.33
14:39:40|4172.33
14:39:41|4172.33
14:39:42|4171.63
14:39:43|4171.63
14:39:44|4171.08
14:39:45|4171.08
14:39:46|4171.07
14:39:46|4171.5
14:39:48|4172.73
14:39:49|4172.73
14:39:50|4172.18
14:39:52|4172.81
14:39:52|4172.52
14:39:53|4172.77
14:39:54|4172.77
14:39:56|4172.77
14:39:57|4172.77
14:39:58|4173.
14:39:59|4173.
14:40:00|4173.
14:40:01|4173.
14:40:02|4172.87
14:40:03|4172.87
14:40:04|4172.86
14:40:06|4172.86
14:40:06|4172.92
14:40:08|4173.
14:40:09|4173.
14:40:10|4173.
14:40:10|4173.
14:40:12|4173.
14:40:13|4173.
14:40:13|4174.05
14:40:14|4174.05
14:40:15|4174.05
14:40:17|4175.
14:40:18|4175.
14:40:18|4175.
14:40:19|4175.
14:40:20|4175.
14:40:21|4175.
14:40:23|4175.
14:40:23|4175.
14:40:24|4175.34
14:40:25|4175.34
14:40:27|4175.34
14:40:27|4175.34
14:40:28|4174.64
14:40:31|4175.67
14:40:32|4177.21
14:40:33|4177.21
14:40:34|4179.31
14:40:35|4180.02
14:40:37|4179.76
14:40:38|4179.76
14:40:39|4179.76
14:40:41|4179.76
14:40:41|4179.36
14:40:42|4179.65
14:40:43|4179.65
14:40:44|4179.65
14:40:46|4179.65
14:40:46|4179.81
14:40:47|4178.31
14:40:48|4178.31
14:40:49|4178.31
14:40:50|4180.14
14:40:51|4180.14
14:40:53|4180.07
14:40:53|4180.07
14:40:54|4180.07
14:40:55|4179.36
14:40:56|4179.36
14:40:57|4178.39
14:40:58|4177.25
14:40:59|4177.25
14:41:00|4177.25
14:41:02|4177.25
14:41:03|4176.25
14:41:04|4176.25
14:41:05|4175.81
14:41:06|4176.25
14:41:07|4177.12
14:41:09|4177.12
14:41:09|4176.9
14:41:10|4176.84
14:41:11|4174.91
14:41:12|4175.29
14:41:13|4176.
14:41:14|4176.
14:41:15|4176.
14:41:16|4176.65
14:41:17|4178.32
14:41:18|4179.65
14:41:19|4179.64
14:41:20|4179.64
14:41:21|4179.64
14:41:23|4179.65
14:41:24|4179.65
14:41:24|4179.67
14:41:25|4179.67
14:41:26|4179.68
14:41:28|4179.68
14:41:28|4179.68
14:41:29|4178.01
14:41:30|4178.01
14:41:32|4178.
14:41:34|4176.54
14:41:34|4176.54
14:41:36|4177.03
14:41:37|4178.1
14:41:38|4178.1
14:41:40|4178.28
14:41:41|4178.99
14:41:42|4178.99
14:41:43|4178.94
14:41:45|4179.
14:41:46|4179.
14:41:47|4179.
14:41:48|4179.
14:41:49|4179.57
14:41:50|4179.57
14:41:51|4179.57
14:41:52|4179.43
14:41:53|4179.43
14:41:54|4179.43
14:41:55|4179.43
14:41:56|4179.43
14:41:57|4179.43
14:41:58|4179.43
14:41:59|4179.43
14:42:00|4179.43
14:42:01|4179.43
14:42:02|4179.43
14:42:03|4179.43
14:42:04|4179.28
14:42:05|4179.28
14:42:06|4179.29
14:42:07|4178.99
14:42:08|4178.78
14:42:09|4178.78
14:42:10|4178.78
14:42:12|4178.44
14:42:13|4178.7
14:42:14|4178.7
14:42:15|4178.7
14:42:16|4178.7
14:42:16|4178.7
14:42:17|4178.7
14:42:19|4179.43
14:42:20|4180.
14:42:21|4180.41
14:42:22|4180.41
14:42:23|4180.41
14:42:24|4180.41
14:42:24|4180.31
14:42:26|4180.39
14:42:26|4180.39
14:42:28|4180.39
14:42:29|4180.39
14:42:30|4180.08
14:42:31|4180.08
14:42:33|4180.08
14:42:34|4180.08
14:42:35|4180.08
14:42:36|4180.08
14:42:37|4180.42
14:42:38|4180.42
14:42:39|4180.42
14:42:41|4180.39
14:42:41|4180.5
14:42:42|4180.88
14:42:43|4181.16
14:42:44|4180.43
14:42:45|4180.13
14:42:46|4180.13
14:42:47|4181.45
14:42:48|4183.32
14:42:49|4183.23
14:42:50|4183.23
14:42:51|4183.25
14:42:52|4183.25
14:42:53|4182.21
14:42:54|4182.21
14:42:55|4182.21
14:42:56|4182.59
14:42:58|4182.59
14:42:58|4182.59
14:42:59|4182.59
14:43:00|4182.56
14:43:01|4182.32
14:43:03|4182.09
14:43:03|4182.09
14:43:04|4182.63
14:43:05|4183.38
14:43:06|4183.38
14:43:07|4182.53
14:43:08|4182.53
14:43:09|4182.53
14:43:11|4182.53
14:43:12|4182.52
14:43:13|4182.52
14:43:15|4183.31
14:43:16|4183.31
14:43:16|4183.31
14:43:18|4182.79
14:43:19|4183.03
14:43:20|4183.5
14:43:20|4183.5
14:43:21|4183.5
14:43:22|4183.5
14:43:24|4183.8
14:43:25|4183.92
14:43:26|4183.92
14:43:27|4184.1
14:43:28|4183.31
14:43:29|4183.31
14:43:30|4183.31
14:43:31|4182.5
14:43:32|4183.
14:43:34|4183.
14:43:34|4183.11
14:43:36|4183.8
14:43:38|4183.18
14:43:38|4183.18
14:43:39|4183.18
14:43:41|4183.26
14:43:42|4183.29
14:43:43|4183.3
14:43:44|4181.49
14:43:45|4183.03
14:43:46|4183.03
14:43:47|4182.39
14:43:48|4182.39
14:43:49|4182.39
14:43:50|4182.11
14:43:51|4181.31
14:43:52|4181.25
14:43:53|4180.75
14:43:55|4180.75
14:43:55|4180.75
14:43:57|4180.75
14:43:57|4181.77
14:43:59|4181.77
14:43:59|4181.79
14:44:01|4181.79
14:44:02|4181.04
14:44:02|4182.
14:44:04|4182.
14:44:05|4182.
14:44:06|4182.
14:44:08|4182.
14:44:09|4182.81
14:44:09|4181.96
14:44:11|4181.96
14:44:12|4181.96
14:44:13|4181.96
14:44:13|4181.96
14:44:15|4181.71
14:44:16|4181.71
14:44:16|4181.71
14:44:17|4181.71
14:44:18|4181.71
14:44:19|4181.24
14:44:20|4181.54
14:44:21|4182.04
14:44:22|4181.97
14:44:24|4181.97
14:44:25|4181.76
14:44:26|4181.75
14:44:26|4181.93
14:44:27|4181.83
14:44:28|4181.83
14:44:29|4181.83
14:44:31|4181.83
14:44:31|4181.83
14:44:32|4181.83
14:44:34|4181.69
14:44:36|4181.7
14:44:38|4181.55
14:44:39|4181.55
14:44:40|4181.55
14:44:40|4181.55
14:44:42|4181.52
14:44:43|4181.52
14:44:44|4181.51
14:44:45|4181.51
14:44:46|4181.51
14:44:47|4181.14
14:44:48|4181.
14:44:49|4181.
14:44:50|4181.
14:44:51|4181.
14:44:52|4181.
14:44:54|4181.
14:44:54|4181.01
14:44:55|4181.69
14:44:57|4181.99
14:44:58|4182.12
14:44:59|4182.16
14:45:00|4182.16
14:45:01|4182.15
14:45:02|4182.15
14:45:03|4182.48
14:45:04|4182.
14:45:05|4182.
14:45:06|4182.
14:45:07|4182.
14:45:08|4182.42
14:45:11|4182.49
14:45:11|4183.
14:45:12|4183.
14:45:13|4183.
14:45:14|4182.2
14:45:15|4181.81
14:45:16|4182.14
14:45:17|4182.14
14:45:18|4182.14
14:45:19|4182.14
14:45:20|4181.99
14:45:21|4181.99
14:45:22|4181.75
14:45:23|4181.76
14:45:24|4181.76
14:45:26|4181.94
14:45:26|4181.94
14:45:27|4182.17
14:45:28|4182.45
14:45:30|4183.88
14:45:30|4183.88
14:45:31|4183.88
14:45:32|4184.58
14:45:33|4184.58
14:45:34|4185.
14:45:35|4185.
14:45:37|4185.
14:45:38|4185.
14:45:38|4185.
14:45:40|4185.
14:45:42|4184.9
14:45:43|4186.01
14:45:44|4186.5
14:45:45|4187.35
14:45:47|4187.13
14:45:48|4187.68
14:45:48|4187.4
14:45:50|4187.4
14:45:51|4188.76
14:45:52|4188.56
14:45:53|4188.56
14:45:53|4188.56
14:45:55|4188.96
14:45:56|4188.96
14:45:56|4188.96
14:45:57|4188.67
14:45:59|4189.
14:46:00|4189.
14:46:01|4189.06
14:46:01|4188.98
14:46:03|4188.07
14:46:04|4189.12
14:46:05|4188.86
14:46:06|4189.19
14:46:06|4189.19
14:46:08|4189.19
14:46:08|4189.31
14:46:10|4189.31
14:46:11|4189.31
14:46:11|4189.5
14:46:12|4189.5
14:46:13|4189.59
14:46:14|4189.59
14:46:16|4189.59
14:46:17|4189.58
14:46:17|4189.58
14:46:19|4189.58
14:46:19|4189.57
14:46:20|4189.58
14:46:22|4189.58
14:46:24|4189.58
14:46:24|4189.58
14:46:25|4189.58
14:46:26|4188.84
14:46:27|4188.84
14:46:28|4188.84
14:46:29|4187.43
14:46:30|4187.42
14:46:31|4187.4
14:46:33|4187.35
14:46:33|4187.35
14:46:34|4187.35
14:46:36|4187.35
14:46:38|4187.8
14:46:39|4187.8
14:46:40|4187.66
14:46:41|4187.66
14:46:42|4187.81
14:46:44|4188.
14:46:45|4187.96
14:46:45|4187.96
14:46:46|4187.96
14:46:47|4188.17
14:46:49|4188.16
14:46:50|4188.17
14:46:51|4188.17
14:46:52|4188.17
14:46:53|4188.57
14:46:54|4188.58
14:46:55|4188.58
14:46:56|4188.58
14:46:57|4188.58
14:46:58|4188.58
14:46:59|4188.58
14:47:01|4188.58
14:47:01|4188.55
14:47:02|4188.55
14:47:03|4188.44
14:47:05|4188.44
14:47:06|4187.42
14:47:07|4187.42
14:47:08|4187.42
14:47:09|4187.42
14:47:11|4187.42
14:47:11|4186.83
14:47:12|4186.4
14:47:13|4185.63
14:47:14|4185.63
14:47:15|4185.63
14:47:16|4184.54
14:47:17|4184.54
14:47:18|4184.54
14:47:19|4184.54
14:47:20|4184.22
14:47:21|4184.22
14:47:23|4184.
14:47:23|4184.
14:47:24|4182.84
14:47:25|4182.5
14:47:26|4182.81
14:47:27|4182.77
14:47:28|4182.71
14:47:29|4182.71
14:47:30|4182.61
14:47:31|4182.67
14:47:32|4183.58
14:47:33|4183.58
14:47:34|4184.83
14:47:35|4184.81
14:47:37|4184.76
14:47:38|4185.1
14:47:39|4185.1
14:47:41|4185.61
14:47:43|4185.7
14:47:44|4187.25
14:47:44|4187.25
14:47:45|4187.35
14:47:47|4187.37
14:47:47|4187.36
14:47:49|4187.63
14:47:50|4188.
14:47:51|4188.
14:47:52|4188.
14:47:53|4187.98
14:47:54|4187.57
14:47:56|4187.51
14:47:57|4187.51
14:47:58|4187.51
14:47:58|4187.51
14:48:00|4187.51
14:48:00|4187.86
14:48:02|4188.55
14:48:03|4188.55
14:48:05|4188.55
14:48:06|4188.55
14:48:07|4188.98
14:48:07|4188.98
14:48:08|4188.98
14:48:09|4188.98
14:48:10|4188.99
14:48:11|4188.59
14:48:12|4187.88
14:48:13|4187.88
14:48:14|4187.88
14:48:15|4187.68
14:48:16|4188.26
14:48:18|4188.8
14:48:18|4188.8
14:48:19|4188.99
14:48:20|4188.99
14:48:21|4189.1
14:48:22|4189.13
14:48:23|4189.08
14:48:24|4189.08
14:48:25|4189.08
14:48:26|4189.08
14:48:27|4188.99
14:48:28|4188.99
14:48:29|4187.98
14:48:30|4187.98
14:48:31|4187.72
14:48:32|4187.79
14:48:33|4187.79
14:48:34|4187.79
14:48:35|4187.54
14:48:36|4187.54
14:48:38|4187.75
14:48:40|4187.67
14:48:42|4187.76
14:48:43|4187.
14:48:43|4187.
14:48:44|4187.
14:48:46|4186.7
14:48:47|4187.78
14:48:48|4188.49
14:48:49|4188.49
14:48:50|4188.56
14:48:52|4188.56
14:48:52|4188.56
14:48:53|4188.37
14:48:54|4187.37
14:48:55|4187.37
14:48:56|4187.37
14:48:58|4187.37
14:48:59|4187.37
14:49:00|4186.97
14:49:01|4186.97
14:49:02|4186.97
14:49:03|4186.41
14:49:05|4187.63
14:49:06|4188.56
14:49:06|4188.6
14:49:08|4188.6
14:49:09|4188.6
14:49:09|4188.6
14:49:10|4188.6
14:49:12|4188.44
14:49:13|4188.44
14:49:14|4188.44
14:49:14|4188.44
14:49:15|4188.44
14:49:17|4188.44
14:49:18|4187.55
14:49:19|4187.55
14:49:20|4187.55
14:49:21|4187.55
14:49:22|4187.55
14:49:23|4187.55
14:49:24|4187.55
14:49:25|4187.73
14:49:26|4187.73
14:49:28|4187.73
14:49:28|4187.73
14:49:29|4187.73
14:49:30|4187.73
14:49:32|4187.73
14:49:33|4187.73
14:49:33|4187.73
14:49:34|4187.74
14:49:36|4187.42
14:49:37|4187.42
14:49:38|4187.42
14:49:40|4187.42
14:49:41|4187.42
14:49:43|4187.42
14:49:45|4187.46
14:49:46|4187.25
14:49:48|4187.
14:49:49|4185.25
14:49:51|4184.57
14:49:51|4184.
14:49:52|4184.56
14:49:53|4184.
14:49:55|4184.
14:49:55|4183.26
14:49:56|4183.26
14:49:57|4183.26
14:49:58|4182.83
14:50:00|4183.54
14:50:01|4183.54
14:50:02|4183.16
14:50:03|4183.14
14:50:04|4183.14
14:50:05|4183.08
14:50:05|4183.1
14:50:08|4183.1
14:50:09|4183.1
14:50:11|4183.1
14:50:11|4183.5
14:50:12|4183.48
14:50:13|4183.48
14:50:14|4183.48
14:50:17|4183.48
14:50:17|4182.55
14:50:18|4183.
14:50:19|4183.11
14:50:20|4183.11
14:50:22|4183.11
14:50:22|4183.12
14:50:23|4182.82
14:50:24|4182.82
14:50:25|4182.98
14:50:27|4182.98
14:50:28|4182.98
14:50:29|4182.98
14:50:30|4182.64
14:50:31|4181.59
14:50:32|4181.
14:50:33|4181.
14:50:34|4181.
14:50:35|4181.01
14:50:36|4181.84
14:50:37|4181.42
14:50:38|4181.
14:50:39|4181.41
14:50:40|4181.
14:50:42|4181.43
14:50:42|4181.43
14:50:44|4181.43
14:50:45|4181.51
14:50:46|4182.
14:50:47|4182.
14:50:49|4182.28
14:50:50|4182.28
14:50:51|4182.28
14:50:52|4182.28
14:50:52|4182.28
14:50:54|4182.28
14:50:55|4181.95
14:50:55|4181.91
14:50:57|4181.01
14:50:58|4181.01
14:50:59|4181.01
14:51:01|4181.01
14:51:02|4181.01
14:51:03|4181.
14:51:04|4181.
14:51:04|4181.
14:51:06|4181.01
14:51:06|4181.54
14:51:08|4181.54
14:51:09|4181.54
14:51:11|4180.94
14:51:11|4180.5
14:51:12|4180.5
14:51:13|4178.64
14:51:15|4178.64
14:51:16|4178.64
14:51:16|4178.64
14:51:17|4178.64
14:51:19|4178.64
14:51:19|4180.26
14:51:20|4180.5
14:51:21|4180.5
14:51:22|4180.5
14:51:23|4180.5
14:51:24|4180.49
14:51:25|4180.49
14:51:26|4179.6
14:51:28|4179.42
14:51:29|4179.2
14:51:30|4179.2
14:51:31|4179.13
14:51:32|4178.89
14:51:33|4178.89
14:51:34|4178.89
14:51:35|4178.89
14:51:36|4178.89
14:51:37|4178.89
14:51:38|4178.68
14:51:39|4178.68
14:51:40|4178.08
14:51:42|4177.8
14:51:42|4177.8
14:51:44|4177.58
14:51:46|4177.77
14:51:46|4177.77
14:51:48|4177.74
14:51:49|4177.74
14:51:50|4177.83
14:51:51|4177.55
14:51:52|4177.55
14:51:54|4177.4
14:51:55|4178.
14:51:55|4178.
14:51:56|4178.
14:51:57|4177.56
14:51:58|4177.56
14:51:59|4177.56
14:52:00|4177.56
14:52:02|4177.56
14:52:03|4177.56
14:52:04|4177.49
14:52:05|4177.49
14:52:06|4177.49
14:52:07|4177.1
14:52:08|4176.71
14:52:09|4176.52
14:52:10|4176.64
14:52:11|4176.64
14:52:12|4176.64
14:52:13|4176.64
14:52:14|4176.64
14:52:15|4176.64
14:52:16|4176.64
14:52:17|4176.64
14:52:18|4176.64
14:52:19|4177.09
14:52:20|4177.09
14:52:21|4177.09
14:52:23|4177.09
14:52:23|4177.09
14:52:24|4177.09
14:52:25|4177.09
14:52:27|4177.2
14:52:27|4177.2
14:52:28|4177.2
14:52:29|4177.2
14:52:31|4177.2
14:52:32|4177.4
14:52:32|4177.4
14:52:34|4177.39
14:52:34|4177.39
14:52:35|4177.4
14:52:36|4177.4
14:52:38|4177.4
14:52:38|4177.39
14:52:40|4177.39
14:52:41|4177.39
14:52:42|4177.39
14:52:44|4177.39
14:52:45|4177.39
14:52:46|4177.58
14:52:47|4177.79
14:52:48|4177.79
14:52:49|4177.79
14:52:51|4178.53
14:52:51|4178.53
14:52:53|4179.27
14:52:54|4179.27
14:52:55|4179.27
14:52:56|4179.27
14:52:57|4179.28
14:52:58|4179.28
14:52:59|4179.28
14:53:00|4179.28
14:53:01|4179.28
14:53:02|4179.28
14:53:03|4179.28
14:53:05|4178.36
14:53:06|4178.36
14:53:06|4179.1
14:53:07|4179.1
14:53:08|4179.1
14:53:09|4178.66
14:53:10|4179.08
14:53:11|4179.08
14:53:12|4178.35
14:53:13|4178.35
14:53:14|4178.35
14:53:15|4178.02
14:53:16|4178.02
14:53:17|4178.
14:53:18|4178.
14:53:19|4178.01
14:53:20|4178.58
14:53:21|4178.58
14:53:22|4179.29
14:53:24|4179.13
14:53:24|4178.76
14:53:26|4178.76
14:53:26|4179.29
14:53:28|4179.29
14:53:29|4179.29
14:53:30|4179.29
14:53:31|4179.29
14:53:32|4179.29
14:53:33|4179.29
14:53:34|4179.53
14:53:35|4179.53
14:53:36|4179.53
14:53:37|4179.53
14:53:38|4179.48
14:53:39|4179.48
14:53:40|4179.48
14:53:41|4179.48
14:53:42|4179.48
14:53:44|4179.48
14:53:45|4179.48
14:53:47|4179.54
14:53:49|4179.66
14:53:50|4179.66
14:53:52|4179.3
14:53:54|4179.69
14:53:55|4179.69
14:53:55|4179.69
14:53:56|4179.11
14:53:57|4179.11
14:53:58|4179.11
14:53:59|4179.11
14:54:00|4179.15
14:54:01|4178.51
14:54:02|4179.26
14:54:04|4178.36
14:54:05|4178.36
14:54:07|4178.36
14:54:07|4178.36
14:54:08|4178.36
14:54:09|4178.
14:54:10|4178.
14:54:11|4177.65
14:54:12|4177.65
14:54:13|4177.65
14:54:15|4177.65
14:54:15|4177.65
14:54:17|4177.65
14:54:17|4177.65
14:54:18|4177.65
14:54:19|4177.65
14:54:20|4177.65
14:54:22|4177.65
14:54:22|4177.65
14:54:24|4177.65
14:54:25|4177.65
14:54:26|4177.65
14:54:26|4177.66
14:54:28|4177.66
14:54:28|4177.66
14:54:30|4177.7
14:54:31|4178.37
14:54:31|4178.37
14:54:32|4178.86
14:54:34|4178.68
14:54:35|4178.68
14:54:36|4178.68
14:54:36|4178.68
14:54:37|4178.01
14:54:38|4178.
14:54:40|4178.
14:54:41|4178.08
14:54:41|4178.08
14:54:42|4178.01
14:54:44|4178.01
14:54:45|4178.
14:54:47|4178.
14:54:49|4177.6
14:54:50|4177.76
14:54:50|4179.96
14:54:51|4181.35
14:54:53|4181.35
14:54:54|4181.35
14:54:55|4181.86
14:54:56|4182.13
14:54:57|4182.13
14:54:58|4182.13
14:54:59|4183.62
14:55:00|4183.59
14:55:02|4183.7
14:55:03|4183.9
14:55:04|4183.47
14:55:05|4183.47
14:55:06|4183.47
14:55:06|4183.47
14:55:07|4182.15
14:55:09|4182.58
14:55:11|4182.58
14:55:12|4182.58
14:55:13|4182.58
14:55:14|4182.58
14:55:15|4182.58
14:55:16|4182.58
14:55:16|4183.53
14:55:19|4182.5
14:55:19|4181.2
14:55:21|4181.
14:55:22|4180.93
14:55:24|4180.93
14:55:24|4180.93
14:55:25|4180.25
14:55:26|4179.68
14:55:27|4179.5
14:55:28|4179.5
14:55:29|4180.86
14:55:30|4180.86
14:55:31|4181.99
14:55:32|4181.99
14:55:33|4181.99
14:55:34|4181.91
14:55:35|4181.91
14:55:36|4181.15
14:55:37|4180.85
14:55:38|4180.85
14:55:39|4180.61
14:55:40|4180.67
14:55:41|4180.67
14:55:42|4180.86
14:55:43|4180.86
14:55:44|4180.86
14:55:46|4180.86
14:55:47|4180.86
14:55:48|4181.99
14:55:50|4181.99
14:55:51|4181.99
14:55:52|4181.99
14:55:53|4181.99
14:55:54|4181.99
14:55:55|4181.35
14:55:56|4181.2
14:55:57|4181.42
14:55:58|4181.42
14:55:59|4181.7
14:56:00|4181.7
14:56:01|4181.7
14:56:03|4181.7
14:56:04|4181.7
14:56:05|4181.7
14:56:06|4181.98
14:56:07|4181.98
14:56:08|4181.98
14:56:08|4181.98
14:56:09|4181.98
14:56:11|4182.
14:56:12|4182.
14:56:13|4182.02
14:56:13|4182.02
14:56:15|4182.79
14:56:16|4182.65
14:56:16|4182.24
14:56:18|4182.24
14:56:18|4182.24
14:56:20|4182.24
14:56:21|4182.24
14:56:22|4182.24
14:56:23|4182.23
14:56:24|4182.23
14:56:25|4181.98
14:56:26|4182.11
14:56:27|4182.11
14:56:28|4182.11
14:56:29|4182.11
14:56:30|4182.11
14:56:31|4182.
14:56:32|4182.
14:56:33|4182.
14:56:35|4182.
14:56:35|4182.17
14:56:36|4182.17
14:56:37|4182.22
14:56:38|4182.22
14:56:39|4182.22
14:56:40|4182.76
14:56:41|4182.8
14:56:42|4183.37
14:56:44|4183.45
14:56:44|4183.45
14:56:45|4183.48
14:56:47|4183.52
14:56:48|4183.52
14:56:49|4183.57
14:56:50|4183.62
14:56:51|4183.62
14:56:53|4183.63
14:56:54|4183.63
14:56:55|4183.59
14:56:56|4183.59
14:56:57|4183.59
14:56:58|4183.59
14:56:59|4183.59
14:57:00|4183.59
14:57:01|4182.81
14:57:02|4182.81
14:57:03|4183.29
14:57:04|4183.73
14:57:05|4183.74
14:57:06|4183.74
14:57:07|4185.
14:57:08|4185.
14:57:09|4185.
14:57:10|4185.
14:57:11|4185.
14:57:12|4185.
14:57:13|4185.
14:57:14|4185.
14:57:15|4185.
14:57:16|4185.
14:57:17|4186.5
14:57:18|4186.5
14:57:19|4187.
14:57:20|4187.
14:57:21|4187.32
14:57:22|4187.32
14:57:22|4187.11
14:57:24|4187.11
14:57:25|4187.12
14:57:26|4187.12
14:57:26|4187.12
14:57:28|4187.57
14:57:29|4186.81
14:57:29|4186.81
14:57:30|4187.21
14:57:32|4187.13
14:57:33|4186.54
14:57:34|4186.53
14:57:34|4185.55
14:57:36|4185.55
14:57:37|4185.55
14:57:38|4185.55
14:57:38|4186.54
14:57:40|4186.54
14:57:40|4186.54
14:57:41|4186.54
14:57:43|4186.54
14:57:44|4186.54
14:57:44|4186.54
14:57:46|4187.87
14:57:48|4188.
14:57:49|4188.
14:57:51|4187.32
14:57:52|4187.32
14:57:53|4187.32
14:57:55|4187.32
14:57:56|4187.32
14:57:57|4187.32
14:57:59|4187.32
14:57:59|4187.63
14:58:01|4187.63
14:58:02|4187.63
14:58:03|4187.81
14:58:04|4187.81
14:58:05|4187.81
14:58:06|4187.81
14:58:07|4187.99
14:58:08|4187.63
14:58:09|4188.
14:58:10|4188.
14:58:11|4188.
14:58:12|4188.
14:58:13|4188.59
14:58:14|4188.59
14:58:15|4188.59
14:58:16|4187.97
14:58:17|4187.97
14:58:18|4187.97
14:58:19|4187.97
14:58:20|4187.96
14:58:21|4187.96
14:58:22|4187.96
14:58:23|4187.88
14:58:25|4188.03
14:58:25|4188.03
14:58:27|4188.03
14:58:28|4188.03
14:58:28|4188.03
14:58:30|4187.32
14:58:31|4187.32
14:58:32|4187.74
14:58:32|4187.74
14:58:34|4188.6
14:58:34|4188.6
14:58:35|4189.5
14:58:36|4189.5
14:58:37|4189.5
14:58:38|4189.5
14:58:40|4189.5
14:58:40|4189.5
14:58:41|4189.5
14:58:43|4189.5
14:58:43|4189.5
14:58:44|4189.02
14:58:45|4189.02
14:58:46|4189.01
14:58:48|4189.01
14:58:49|4189.01
14:58:50|4189.01
14:58:52|4189.01
14:58:53|4188.83
14:58:53|4189.02
14:58:55|4189.02
14:58:56|4189.34
14:58:57|4189.33
14:58:58|4189.33
14:58:59|4189.32
14:59:00|4189.06
14:59:00|4189.06
14:59:03|4189.02
14:59:04|4189.02
14:59:04|4189.02
14:59:05|4189.02
14:59:07|4189.65
14:59:07|4190.98
14:59:08|4190.98
14:59:09|4189.69
14:59:10|4190.29
14:59:11|4190.29
14:59:12|4189.87
14:59:13|4190.53
14:59:14|4190.53
14:59:15|4190.53
14:59:16|4189.91
14:59:17|4189.5
14:59:18|4189.5
14:59:20|4189.14
14:59:20|4189.14
14:59:21|4188.07
14:59:22|4188.06
14:59:24|4188.
14:59:25|4188.14
14:59:26|4187.97
14:59:27|4187.97
14:59:28|4188.17
14:59:29|4188.17
14:59:30|4188.17
14:59:31|4188.17
14:59:32|4188.17
14:59:33|4188.17
14:59:34|4189.19
14:59:35|4189.49
14:59:36|4189.48
14:59:37|4189.48
14:59:38|4189.48
14:59:40|4189.48
14:59:41|4189.48
14:59:41|4189.48
14:59:43|4189.19
14:59:44|4189.19
14:59:44|4189.5
14:59:45|4189.5
14:59:46|4189.5
14:59:47|4189.76
14:59:50|4189.76
14:59:50|4190.05
14:59:52|4192.16
14:59:54|4189.99
14:59:55|4189.99
14:59:56|4190.
14:59:58|4190.
14:59:59|4190.
15:00:00|4190.
15:00:01|4190.98
15:00:03|4190.93
15:00:04|4192.47
15:00:06|4192.56
15:00:07|4193.26
15:00:08|4192.98
15:00:09|4193.04
15:00:09|4193.04
15:00:11|4193.04
15:00:12|4193.04
15:00:13|4193.67
15:00:14|4193.68
15:00:15|4193.68
15:00:16|4193.69
15:00:17|4193.69
15:00:18|4193.69
15:00:19|4193.69
15:00:20|4193.69
15:00:21|4194.
15:00:22|4194.27
15:00:23|4193.76
15:00:25|4193.88
15:00:26|4193.88
15:00:27|4193.88
15:00:27|4194.
15:00:28|4194.16
15:00:30|4194.16
15:00:31|4196.11
15:00:32|4195.96
15:00:33|4195.32
15:00:34|4194.2
15:00:34|4194.2
15:00:36|4194.76
15:00:36|4195.01
15:00:38|4195.18
15:00:38|4195.09
15:00:39|4195.09
15:00:40|4195.08
15:00:42|4195.08
15:00:43|4195.08
15:00:44|4194.57
15:00:45|4194.57
15:00:45|4194.57
15:00:46|4194.57
15:00:47|4195.03
15:00:48|4195.03
15:00:51|4194.31
15:00:52|4194.55
15:00:53|4194.55
15:00:55|4194.16
15:00:55|4194.16
15:00:57|4194.18
15:00:57|4194.43
15:00:59|4194.43
15:01:00|4194.43
15:01:01|4194.43
15:01:01|4194.43
15:01:03|4194.46
15:01:03|4194.46
15:01:05|4195.02
15:01:06|4195.02
15:01:07|4195.02
15:01:08|4195.02
15:01:09|4195.02
15:01:10|4194.16
15:01:11|4194.79
15:01:12|4194.79
15:01:13|4194.79
15:01:14|4194.79
15:01:15|4194.
15:01:16|4193.98
15:01:17|4193.98
15:01:18|4194.6
15:01:19|4194.81
15:01:20|4194.81
15:01:21|4193.35
15:01:22|4192.38
15:01:23|4192.22
15:01:24|4192.22
15:01:25|4192.25
15:01:26|4191.71
15:01:27|4191.71
15:01:28|4191.71
15:01:29|4191.71
15:01:30|4190.75
15:01:31|4190.75
15:01:32|4190.75
15:01:33|4190.18
15:01:34|4190.18
15:01:35|4190.18
15:01:36|4190.33
15:01:37|4190.33
15:01:38|4190.33
15:01:39|4190.32
15:01:40|4190.32
15:01:41|4190.56
15:01:42|4190.56
15:01:43|4190.56
15:01:44|4190.56
15:01:45|4190.56
15:01:46|4190.56
15:01:47|4190.
15:01:48|4190.
15:01:49|4189.13
15:01:50|4189.19
15:01:52|4189.24
15:01:53|4189.24
15:01:54|4189.24
15:01:55|4189.24
15:01:56|4189.78
15:01:58|4189.78
15:01:59|4189.78
15:02:01|4189.79
15:02:02|4190.35
15:02:03|4191.63
15:02:04|4191.8
15:02:06|4192.5
15:02:07|4192.5
15:02:08|4192.5
15:02:08|4192.5
15:02:10|4192.5
15:02:11|4193.81
15:02:12|4193.81
15:02:14|4193.81
15:02:14|4193.81
15:02:15|4193.81
15:02:17|4194.04
15:02:17|4194.04
15:02:18|4194.04
15:02:19|4194.04
15:02:20|4194.87
15:02:21|4194.87
15:02:23|4194.87
15:02:23|4194.68
15:02:24|4194.48
15:02:25|4193.11
15:02:26|4193.2
15:02:27|4193.2
15:02:28|4193.2
15:02:29|4193.2
15:02:31|4194.
15:02:31|4194.
15:02:32|4194.
15:02:33|4194.
15:02:34|4194.
15:02:35|4193.74
15:02:36|4193.74
15:02:37|4193.74
15:02:38|4193.74
15:02:39|4193.74
15:02:40|4193.74
15:02:41|4193.36
15:02:42|4193.01
15:02:43|4193.25
15:02:44|4193.25
15:02:45|4193.25
15:02:47|4193.25
15:02:48|4193.2
15:02:49|4193.
15:02:50|4193.
15:02:52|4193.
15:02:53|4193.
15:02:54|4193.
15:02:55|4193.
15:02:57|4193.03
15:02:58|4193.03
15:03:00|4193.03
15:03:00|4193.03
15:03:01|4193.03
15:03:03|4193.2
15:03:04|4193.79
15:03:05|4193.79
15:03:07|4193.79
15:03:07|4193.79
15:03:08|4193.79
15:03:09|4193.79
15:03:10|4193.79
15:03:11|4193.79
15:03:12|4193.79
15:03:13|4192.16
15:03:14|4192.16
15:03:15|4192.14
15:03:16|4192.15
15:03:17|4192.15
15:03:18|4192.14
15:03:19|4192.14
15:03:20|4191.5
15:03:21|4190.99
15:03:22|4190.99
15:03:23|4190.99
15:03:25|4190.99
15:03:25|4190.37
15:03:26|4190.37
15:03:27|4191.
15:03:28|4192.46
15:03:29|4192.22
15:03:30|4192.34
15:03:31|4192.31
15:03:32|4192.31
15:03:33|4192.3
15:03:34|4192.31
15:03:35|4192.31
15:03:36|4192.21
15:03:38|4192.21
15:03:38|4192.21
15:03:39|4192.21
15:03:40|4192.21
15:03:41|4192.21
15:03:42|4192.21
15:03:43|4192.21
15:03:44|4192.21
15:03:45|4192.49
15:03:46|4192.49
15:03:47|4192.49
15:03:49|4192.49
15:03:50|4192.49
15:03:51|4192.49
15:03:52|4192.49
15:03:54|4192.49
15:03:55|4192.49
15:03:56|4192.49
15:03:57|4192.49
15:03:58|4192.49
15:03:59|4192.5
15:04:00|4192.5
15:04:01|4192.5
15:04:02|4192.5
15:04:04|4192.5
15:04:04|4192.36
15:04:05|4192.36
15:04:07|4192.39
15:04:09|4192.4
15:04:09|4192.4
15:04:11|4192.4
15:04:12|4192.4
15:04:13|4192.4
15:04:14|4192.26
15:04:15|4192.24
15:04:16|4192.5
15:04:17|4193.99
15:04:18|4193.99
15:04:19|4193.99
15:04:20|4193.99
15:04:21|4193.99
15:04:22|4193.99
15:04:23|4193.99
15:04:24|4193.95
15:04:25|4193.95
15:04:26|4193.96
15:04:27|4193.96
15:04:28|4193.99
15:04:29|4193.99
15:04:30|4193.99
15:04:31|4193.99
15:04:32|4193.99
15:04:33|4193.99
15:04:34|4193.99
15:04:35|4193.81
15:04:36|4193.81
15:04:37|4193.37
15:04:38|4193.37
15:04:39|4193.37
15:04:40|4193.56
15:04:41|4193.38
15:04:42|4193.38
15:04:43|4191.79
15:04:44|4191.79
15:04:45|4192.5
15:04:46|4192.65
15:04:47|4192.65
15:04:48|4192.65
15:04:49|4192.65
15:04:50|4192.65
15:04:51|4193.06
15:04:52|4192.42
15:04:53|4192.31
15:04:55|4192.34
15:04:56|4192.34
15:04:57|4192.34
15:04:59|4192.21
15:05:00|4192.21
15:05:01|4192.21
15:05:03|4192.22
15:05:04|4192.48
15:05:05|4192.56
15:05:07|4192.56
15:05:08|4192.56
15:05:08|4192.56
15:05:09|4193.24
15:05:10|4193.24
15:05:12|4193.24
15:05:13|4193.24
15:05:14|4193.24
15:05:15|4193.24
15:05:16|4193.24
15:05:17|4192.99
15:05:18|4192.28
15:05:19|4192.28
15:05:20|4192.07
15:05:21|4191.6
15:05:21|4191.6
15:05:23|4191.6
15:05:24|4191.6
15:05:25|4191.6
15:05:26|4191.6
15:05:27|4192.89
15:05:28|4192.89
15:05:28|4193.11
15:05:30|4192.68
15:05:31|4192.68
15:05:32|4192.77
15:05:32|4192.77
15:05:34|4192.06
15:05:35|4192.06
15:05:36|4192.11
15:05:37|4192.17
15:05:38|4192.17
15:05:39|4192.17
15:05:40|4191.98
15:05:40|4191.98
15:05:42|4191.98
15:05:43|4191.98
15:05:44|4191.98
15:05:46|4191.98
15:05:46|4191.61
15:05:47|4191.61
15:05:48|4191.6
15:05:49|4191.6
15:05:50|4191.6
15:05:51|4191.6
15:05:52|4191.6
15:05:53|4191.6
15:05:55|4191.6
15:05:57|4191.6
15:05:58|4191.6
15:05:59|4191.6
15:06:00|4191.6
15:06:02|4191.6
15:06:03|4191.77
15:06:04|4191.77
15:06:06|4191.98
15:06:06|4191.98
15:06:08|4191.98
15:06:09|4191.98
15:06:10|4191.98
15:06:11|4191.98
15:06:12|4191.77
15:06:13|4191.77
15:06:14|4191.77
15:06:15|4191.77
15:06:16|4191.77
15:06:17|4190.7
15:06:18|4190.7
15:06:19|4190.
15:06:20|4190.
15:06:21|4189.78
15:06:22|4189.78
15:06:23|4189.78
15:06:24|4189.78
15:06:25|4189.44
15:06:26|4189.45
15:06:27|4189.45
15:06:28|4189.22
15:06:29|4189.22
15:06:30|4189.23
15:06:31|4189.23
15:06:32|4189.23
15:06:33|4189.21
15:06:34|4189.2
15:06:35|4189.19
15:06:36|4189.19
15:06:37|4189.19
15:06:38|4189.19
15:06:39|4189.26
15:06:40|4188.16
15:06:41|4188.1
15:06:42|4187.34
15:06:43|4187.
15:06:44|4187.
15:06:45|4187.
15:06:46|4187.
15:06:47|4187.
15:06:48|4187.
15:06:49|4186.54
15:06:50|4187.57
15:06:51|4187.57
15:06:52|4187.57
15:06:53|4187.57
15:06:54|4187.99
15:06:55|4187.
15:06:57|4187.51
15:06:57|4187.51
15:06:59|4187.51
15:07:00|4187.73
15:07:01|4186.61
15:07:03|4186.82
15:07:03|4186.82
15:07:05|4186.67
15:07:05|4186.67
15:07:07|4186.7
15:07:08|4186.75
15:07:09|4186.94
15:07:11|4186.94
15:07:12|4186.94
15:07:13|4187.
15:07:14|4187.
15:07:15|4187.
15:07:16|4187.
15:07:17|4187.
15:07:18|4187.
15:07:19|4187.
15:07:20|4187.45
15:07:21|4187.28
15:07:22|4187.28
15:07:23|4187.28
15:07:24|4187.28
15:07:26|4187.28
15:07:27|4187.28
15:07:28|4187.28
15:07:29|4187.16
15:07:30|4187.27
15:07:31|4187.45
15:07:32|4187.57
15:07:32|4194.69
15:07:34|4190.01
15:07:35|4190.31
15:07:36|4190.01
15:07:37|4190.01
15:07:37|4189.97
15:07:38|4189.77
15:07:39|4189.77
15:07:41|4189.77
15:07:42|4189.62
15:07:43|4189.62
15:07:44|4189.62
15:07:44|4189.65
15:07:46|4189.65
15:07:46|4189.68
15:07:47|4189.69
15:07:49|4189.69
15:07:50|4189.69
15:07:50|4189.69
15:07:52|4189.68
15:07:53|4188.5
15:07:54|4188.5
15:07:55|4188.5
15:07:56|4188.5
15:07:56|4188.5
15:07:59|4189.99
15:07:59|4189.94
15:08:01|4189.44
15:08:02|4189.82
15:08:03|4189.82
15:08:05|4191.64
15:08:05|4191.64
15:08:06|4191.64
15:08:07|4191.64
15:08:09|4191.64
15:08:10|4191.64
15:08:11|4192.5
15:08:12|4192.5
15:08:13|4192.5
15:08:14|4194.
15:08:15|4194.
15:08:16|4194.
15:08:17|4194.
15:08:18|4194.
15:08:19|4194.
15:08:20|4194.
15:08:21|4194.
15:08:22|4194.55
15:08:23|4194.55
15:08:24|4194.85
15:08:25|4194.85
15:08:26|4194.85
15:08:26|4194.76
15:08:28|4194.76
15:08:29|4194.76
15:08:29|4194.76
15:08:31|4194.76
15:08:32|4194.73
15:08:33|4194.67
15:08:34|4194.67
15:08:35|4194.65
15:08:36|4194.56
15:08:36|4194.5
15:08:38|4194.5
15:08:39|4194.5
15:08:40|4194.24
15:08:40|4194.85
15:08:41|4195.38
15:08:42|4195.42
15:08:44|4195.42
15:08:45|4195.42
15:08:46|4195.43
15:08:47|4195.43
15:08:48|4195.43
15:08:49|4195.43
15:08:50|4195.43
15:08:51|4195.43
15:08:52|4195.42
15:08:53|4195.42
15:08:54|4195.42
15:08:55|4195.42
15:08:56|4195.42
15:08:57|4195.42
15:08:59|4195.42
15:09:00|4195.06
15:09:02|4195.06
15:09:03|4195.06
15:09:05|4195.06
15:09:06|4195.41
15:09:07|4195.41
15:09:09|4195.41
15:09:10|4195.4
15:09:11|4195.4
15:09:12|4195.4
15:09:13|4195.4
15:09:14|4195.42
15:09:15|4195.42
15:09:16|4195.42
15:09:17|4196.48
15:09:18|4196.49
15:09:19|4196.48
15:09:20|4196.49
15:09:21|4196.06
15:09:22|4196.
15:09:23|4196.
15:09:24|4196.
15:09:25|4196.
15:09:26|4196.
15:09:27|4196.
15:09:28|4196.
15:09:29|4196.23
15:09:30|4196.23
15:09:31|4196.59
15:09:32|4196.02
15:09:33|4196.02
15:09:34|4196.05
15:09:35|4196.32
15:09:36|4196.32
15:09:37|4195.86
15:09:38|4195.38
15:09:39|4195.1
15:09:40|4195.1
15:09:41|4194.62
15:09:42|4194.5
15:09:43|4193.31
15:09:44|4191.85
15:09:45|4191.6
15:09:46|4191.6
15:09:47|4191.6
15:09:48|4192.08
15:09:49|4191.61
15:09:50|4192.04
15:09:51|4191.84
15:09:52|4191.84
15:09:53|4191.84
15:09:55|4191.89
15:09:55|4191.89
15:09:57|4192.31
15:09:58|4191.63
15:10:00|4191.65
15:10:02|4191.99
15:10:03|4191.99
15:10:04|4192.01
15:10:04|4192.01
15:10:06|4192.5
15:10:06|4192.5
15:10:08|4192.86
15:10:09|4192.86
15:10:10|4192.87
15:10:11|4192.87
15:10:12|4192.87
15:10:13|4192.87
15:10:14|4192.87
15:10:15|4192.87
15:10:16|4192.87
15:10:17|4192.87
15:10:18|4192.87
15:10:19|4192.85
15:10:20|4192.85
15:10:22|4193.3
15:10:22|4193.3
15:10:23|4193.3
15:10:25|4193.3
15:10:26|4193.3
15:10:27|4193.3
15:10:27|4193.3
15:10:28|4193.3
15:10:29|4193.21
15:10:30|4193.21
15:10:31|4193.21
15:10:33|4193.2
15:10:34|4193.2
15:10:35|4193.2
15:10:35|4193.
15:10:36|4191.63
15:10:38|4191.63
15:10:38|4191.63
15:10:39|4191.5
15:10:41|4190.52
15:10:42|4190.49
15:10:43|4190.49
15:10:44|4190.49
15:10:45|4189.5
15:10:46|4189.14
15:10:47|4189.14
15:10:48|4189.14
15:10:49|4189.14
15:10:50|4189.14
15:10:51|4189.14
15:10:52|4189.14
15:10:53|4189.5
15:10:54|4191.
15:10:55|4193.23
15:10:56|4193.23
15:10:57|4191.31
15:10:58|4191.31
15:10:59|4191.31
15:11:01|4191.07
15:11:01|4191.07
15:11:03|4190.21
15:11:04|4189.86
15:11:04|4189.86
15:11:07|4189.86
15:11:08|4190.03
15:11:08|4190.03
15:11:10|4190.05
15:11:11|4190.05
15:11:12|4191.
15:11:13|4191.36
15:11:14|4191.6
15:11:14|4192.2
15:11:16|4192.2
15:11:17|4192.2
15:11:18|4192.47
15:11:19|4192.41
15:11:20|4192.43
15:11:21|4192.43
15:11:22|4192.34
15:11:23|4192.33
15:11:25|4192.33
15:11:25|4192.33
15:11:27|4192.33
15:11:28|4192.33
15:11:29|4192.33
15:11:30|4192.33
15:11:31|4192.33
15:11:31|4191.53
15:11:33|4191.53
15:11:35|4192.37
15:11:36|4192.37
15:11:37|4192.5
15:11:38|4192.75
15:11:38|4192.75
15:11:40|4192.75
15:11:41|4192.75
15:11:41|4192.75
15:11:43|4192.37
15:11:43|4192.63
15:11:44|4192.8
15:11:46|4193.21
15:11:46|4193.21
15:11:47|4193.21
15:11:48|4193.57
15:11:50|4193.57
15:11:50|4193.57
15:11:51|4193.57
15:11:52|4193.57
15:11:53|4193.57
15:11:54|4194.
15:11:55|4193.99
15:11:56|4193.99
15:11:57|4193.99
15:11:58|4193.99
15:12:00|4193.99
15:12:01|4193.99
15:12:03|4193.88
15:12:04|4194.48
15:12:06|4195.34
15:12:06|4195.01
15:12:08|4195.34
15:12:09|4195.34
15:12:10|4195.34
15:12:12|4196.7
15:12:12|4197.01
15:12:14|4197.06
15:12:14|4198.5
15:12:15|4198.38
15:12:16|4197.62
15:12:17|4197.62
15:12:18|4197.62
15:12:19|4197.62
15:12:20|4197.96
15:12:21|4197.96
15:12:23|4197.96
15:12:23|4197.82
15:12:24|4198.19
15:12:25|4198.74
15:12:26|4200.76
15:12:27|4200.76
15:12:28|4200.76
15:12:30|4200.76
15:12:30|4200.76
15:12:31|4200.76
15:12:32|4200.95
15:12:33|4200.95
15:12:35|4200.95
15:12:36|4200.99
15:12:37|4200.99
15:12:38|4201.05
15:12:39|4201.05
15:12:40|4201.05
15:12:41|4201.05
15:12:42|4201.05
15:12:43|4201.05
15:12:44|4201.05
15:12:45|4201.05
15:12:46|4201.05
15:12:47|4201.05
15:12:48|4201.05
15:12:49|4201.05
15:12:50|4201.05
15:12:51|4201.45
15:12:52|4199.72
15:12:53|4198.22
15:12:54|4197.5
15:12:55|4196.88
15:12:56|4196.87
15:12:57|4196.
15:12:58|4196.
15:12:59|4196.
15:13:00|4194.77
15:13:01|4194.66
15:13:03|4194.68
15:13:03|4194.68
15:13:06|4194.68
15:13:06|4194.68
15:13:07|4195.29
15:13:08|4195.29
15:13:10|4194.82
15:13:10|4195.07
15:13:12|4195.07
15:13:12|4195.07
15:13:15|4195.24
15:13:15|4194.
15:13:16|4194.
15:13:17|4194.
15:13:18|4194.
15:13:19|4194.11
15:13:20|4194.11
15:13:21|4195.49
15:13:22|4195.45
15:13:24|4195.45
15:13:25|4194.11
15:13:25|4194.11
15:13:27|4194.11
15:13:28|4194.11
15:13:28|4194.41
15:13:29|4194.41
15:13:30|4194.41
15:13:31|4194.42
15:13:32|4194.92
15:13:34|4195.18
15:13:35|4195.41
15:13:36|4195.41
15:13:37|4195.5
15:13:37|4195.5
15:13:38|4195.5
15:13:39|4196.64
15:13:40|4196.64
15:13:42|4196.9
15:13:42|4196.94
15:13:43|4196.94
15:13:44|4196.4
15:13:46|4196.3
15:13:46|4196.35
15:13:47|4196.63
15:13:48|4196.24
15:13:50|4195.17
15:13:50|4194.5
15:13:52|4194.5
15:13:53|4193.74
15:13:54|4193.74
15:13:55|4193.96
15:13:56|4193.96
15:13:57|4193.96
15:13:58|4194.32
15:13:59|4194.32
15:14:00|4194.32
15:14:01|4194.32
15:14:02|4194.2
15:14:04|4194.2
15:14:05|4194.2
15:14:07|4194.2
15:14:08|4193.6
15:14:09|4193.6
15:14:10|4193.6
15:14:11|4193.79
15:14:12|4193.79
15:14:13|4193.68
15:14:14|4193.68
15:14:15|4193.68
15:14:16|4193.68
15:14:17|4193.68
15:14:18|4193.68
15:14:19|4193.68
15:14:20|4193.92
15:14:21|4193.92
15:14:22|4194.38
15:14:23|4194.38
15:14:24|4194.38
15:14:25|4194.38
15:14:26|4194.38
15:14:27|4194.38
15:14:28|4194.98
15:14:29|4194.98
15:14:30|4194.98
15:14:31|4194.66
15:14:32|4194.66
15:14:33|4194.66
15:14:34|4194.66
15:14:35|4194.66
15:14:36|4194.62
15:14:37|4194.62
15:14:38|4193.94
15:14:39|4193.94
15:14:40|4193.66
15:14:41|4193.66
15:14:42|4193.39
15:14:43|4193.39
15:14:44|4193.3
15:14:45|4193.79
15:14:46|4193.79
15:14:47|4193.79
15:14:48|4194.
15:14:49|4194.
15:14:51|4194.
15:14:51|4193.64
15:14:53|4193.4
15:14:54|4193.4
15:14:55|4192.59
15:14:56|4192.59
15:14:57|4192.59
15:14:58|4192.48
15:14:59|4192.55
15:15:00|4192.55
15:15:01|4192.45
15:15:02|4192.35
15:15:03|4191.75
15:15:05|4190.58
15:15:07|4190.58
15:15:08|4191.19
15:15:08|4191.19
15:15:10|4191.56
15:15:11|4191.72
15:15:12|4191.89
15:15:13|4191.89
15:15:14|4191.81
15:15:15|4191.81
15:15:16|4191.81
15:15:17|4191.86
15:15:18|4191.86
15:15:19|4191.86
15:15:20|4191.86
15:15:21|4192.5
15:15:22|4192.69
15:15:23|4192.69
15:15:24|4192.69
15:15:25|4192.69
15:15:26|4192.52
15:15:27|4192.52
15:15:28|4192.52
15:15:29|4191.57
15:15:30|4191.57
15:15:32|4191.53
15:15:32|4191.81
15:15:34|4192.
15:15:35|4192.
15:15:35|4191.5
15:15:36|4191.87
15:15:38|4191.87
15:15:38|4191.87
15:15:39|4191.51
15:15:40|4191.78
15:15:41|4191.78
15:15:43|4191.74
15:15:44|4191.51
15:15:45|4191.51
15:15:46|4191.82
15:15:47|4191.53
15:15:48|4191.75
15:15:49|4191.75
15:15:50|4191.75
15:15:51|4191.63
15:15:52|4191.63
15:15:53|4191.62
15:15:54|4191.62
15:15:55|4191.62
15:15:56|4191.62
15:15:57|4191.62
15:15:58|4191.62
15:15:59|4191.62
15:16:00|4191.8
15:16:01|4191.8
15:16:02|4191.76
15:16:03|4191.78
15:16:04|4191.78
15:16:05|4191.78
15:16:07|4191.83
15:16:08|4191.83
15:16:09|4191.47
15:16:10|4191.47
15:16:11|4191.47
15:16:12|4190.78
15:16:13|4190.78
15:16:14|4190.03
15:16:15|4190.28
15:16:16|4190.28
15:16:17|4189.91
15:16:18|4189.91
15:16:19|4189.9
15:16:20|4189.99
15:16:21|4189.97
15:16:22|4189.97
15:16:23|4189.92
15:16:24|4189.82
15:16:25|4189.82
15:16:26|4189.82
15:16:27|4189.82
15:16:28|4189.82
15:16:29|4191.07
15:16:30|4191.07
15:16:31|4191.49
15:16:32|4190.59
15:16:33|4190.59
15:16:34|4190.59
15:16:35|4190.59
15:16:36|4190.47
15:16:37|4190.47
15:16:38|4190.8
15:16:39|4190.92
15:16:40|4190.92
15:16:41|4191.4
15:16:42|4191.4
15:16:43|4191.4
15:16:44|4191.4
15:16:45|4191.22
15:16:46|4191.22
15:16:47|4191.22
15:16:48|4191.22
15:16:49|4191.22
15:16:50|4191.22
15:16:51|4191.22
15:16:52|4191.16
15:16:53|4191.16
15:16:55|4191.16
15:16:55|4191.
15:16:56|4191.
15:16:57|4191.
15:16:58|4191.04
15:17:00|4191.04
15:17:00|4191.04
15:17:01|4191.05
15:17:02|4191.05
15:17:03|4190.51
15:17:04|4190.51
15:17:06|4190.87
15:17:08|4191.02
15:17:09|4191.13
15:17:10|4191.13
15:17:10|4191.2
15:17:11|4191.24
15:17:13|4191.24
15:17:14|4191.24
15:17:15|4191.24
15:17:16|4191.24
15:17:17|4191.24
15:17:17|4191.24
15:17:19|4191.24
15:17:20|4191.24
15:17:21|4191.24
15:17:22|4191.32
15:17:23|4191.96
15:17:24|4191.96
15:17:25|4191.84
15:17:26|4191.83
15:17:27|4191.83
15:17:28|4191.84
15:17:29|4191.84
15:17:30|4192.
15:17:31|4192.5
15:17:32|4194.21
15:17:33|4194.21
15:17:34|4194.21
15:17:35|4195.76
15:17:36|4196.59
15:17:37|4196.29
15:17:38|4196.29
15:17:39|4196.29
15:17:40|4196.99
15:17:41|4196.99
15:17:42|4197.04
15:17:43|4198.4
15:17:44|4198.49
15:17:45|4198.42
15:17:46|4198.42
15:17:47|4197.52
15:17:48|4197.83
15:17:49|4196.61
15:17:50|4196.61
15:17:51|4196.61
15:17:52|4198.18
15:17:53|4198.5
15:17:54|4198.5
15:17:55|4198.48
15:17:56|4198.5
15:17:57|4198.99
15:17:58|4198.92
15:17:59|4198.92
15:18:00|4198.74
15:18:01|4198.75
15:18:02|4198.76
15:18:03|4198.76
15:18:04|4198.84
15:18:05|4198.87
15:18:06|4199.13
15:18:08|4198.87
15:18:09|4198.87
15:18:10|4198.87
15:18:11|4198.87
15:18:12|4198.87
15:18:13|4198.88
15:18:13|4198.88
15:18:15|4198.88
15:18:16|4198.88
15:18:17|4199.04
15:18:17|4199.72
15:18:19|4199.72
15:18:19|4199.1
15:18:20|4199.43
15:18:22|4199.43
15:18:23|4199.43
15:18:23|4199.43
15:18:25|4199.52
15:18:26|4199.52
15:18:27|4199.52
15:18:28|4199.52
15:18:29|4198.84
15:18:30|4198.84
15:18:31|4199.51
15:18:32|4199.51
15:18:33|4199.51
15:18:34|4198.88
15:18:35|4197.51
15:18:36|4198.07
15:18:37|4199.12
15:18:38|4199.13
15:18:39|4199.13
15:18:40|4199.34
15:18:41|4199.34
15:18:42|4199.34
15:18:43|4199.34
15:18:44|4199.34
15:18:45|4199.37
15:18:46|4199.37
15:18:47|4199.37
15:18:48|4199.37
15:18:49|4199.51
15:18:50|4199.51
15:18:51|4199.51
15:18:52|4199.51
15:18:53|4199.52
15:18:54|4200.
15:18:55|4199.63
15:18:56|4200.
15:18:57|4201.45
15:18:58|4201.45
15:18:59|4201.29
15:19:00|4201.29
15:19:01|4201.04
15:19:02|4201.04
15:19:03|4201.04
15:19:04|4201.04
15:19:05|4200.92
15:19:06|4201.55
15:19:07|4201.55
15:19:09|4200.92
15:19:10|4200.92
15:19:11|4200.92
15:19:12|4200.92
15:19:13|4200.92
15:19:15|4201.96
15:19:17|4201.96
15:19:17|4202.3
15:19:18|4202.82
15:19:19|4202.81
15:19:20|4202.79
15:19:21|4202.28
15:19:22|4202.35
15:19:23|4202.35
15:19:24|4202.35
15:19:25|4200.81
15:19:26|4200.81
15:19:27|4200.81
15:19:28|4200.81
15:19:29|4199.49
15:19:30|4199.49
15:19:31|4199.49
15:19:32|4199.49
15:19:33|4199.23
15:19:34|4199.23
15:19:35|4198.91
15:19:37|4198.99
15:19:37|4198.99
15:19:38|4198.99
15:19:39|4198.99
15:19:40|4198.99
15:19:41|4198.99
15:19:43|4198.96
15:19:43|4198.96
15:19:44|4198.96
15:19:45|4198.96
15:19:46|4198.96
15:19:47|4198.93
15:19:48|4200.44
15:19:49|4201.47
15:19:50|4201.01
15:19:51|4200.56
15:19:52|4201.47
15:19:53|4201.47
15:19:54|4201.47
15:19:55|4201.47
15:19:56|4201.47
15:19:57|4200.68
15:19:58|4199.58
15:19:59|4199.15
15:20:00|4199.15
15:20:01|4199.15
15:20:02|4199.15
15:20:03|4198.88
15:20:04|4198.53
15:20:06|4198.52
15:20:06|4197.5
15:20:07|4197.5
15:20:09|4197.5
15:20:11|4196.33
15:20:13|4196.98
15:20:13|4196.98
15:20:15|4199.15
15:20:16|4198.74
15:20:16|4199.08
15:20:17|4198.89
15:20:19|4199.59
15:20:20|4198.91
15:20:21|4198.91
15:20:22|4199.15
15:20:23|4199.15
15:20:24|4200.03
15:20:25|4200.03
15:20:25|4200.2
15:20:27|4200.2
15:20:28|4199.15
15:20:29|4199.15
15:20:30|4199.15
15:20:31|4199.15
15:20:32|4199.15
15:20:33|4199.15
15:20:34|4199.15
15:20:35|4199.15
15:20:36|4199.15
15:20:37|4199.15
15:20:39|4199.85
15:20:39|4199.85
15:20:41|4199.85
15:20:42|4199.
15:20:43|4199.
15:20:43|4199.21
15:20:44|4199.21
15:20:45|4199.21
15:20:47|4199.21
15:20:48|4200.04
15:20:49|4200.04
15:20:50|4200.04
15:20:51|4199.79
15:20:52|4199.79
15:20:53|4199.79
15:20:54|4199.79
15:20:55|4199.79
15:20:56|4199.56
15:20:57|4199.62
15:20:58|4199.62
15:20:59|4199.62
15:21:00|4199.87
15:21:01|4200.32
15:21:02|4200.32
15:21:03|4201.21
15:21:04|4201.21
15:21:05|4201.21
15:21:06|4201.21
15:21:08|4200.79
15:21:08|4200.79
15:21:11|4200.79
15:21:12|4200.79
15:21:14|4200.5
15:21:14|4200.
15:21:16|4199.73
15:21:17|4199.73
15:21:18|4199.73
15:21:20|4200.37
15:21:20|4200.37
15:21:22|4200.37
15:21:23|4200.35
15:21:24|4200.35
15:21:25|4200.35
15:21:26|4200.35
15:21:27|4200.28
15:21:28|4200.
15:21:29|4199.99
15:21:30|4199.99
15:21:31|4199.99
15:21:32|4199.99
15:21:33|4199.99
15:21:34|4199.99
15:21:35|4199.85
15:21:36|4199.85
15:21:37|4199.85
15:21:38|4199.58
15:21:39|4198.81
15:21:40|4198.81
15:21:41|4199.
15:21:42|4199.
15:21:43|4199.14
15:21:44|4199.13
15:21:45|4198.1
15:21:46|4198.1
15:21:47|4197.56
15:21:48|4198.1
15:21:49|4198.1
15:21:50|4198.1
15:21:51|4198.1
15:21:52|4197.5
15:21:53|4197.5
15:21:54|4197.4
15:21:55|4197.38
15:21:56|4197.38
15:21:58|4197.11
15:21:58|4197.13
15:21:59|4197.13
15:22:00|4197.13
15:22:02|4197.13
15:22:02|4196.99
15:22:04|4197.42
15:22:04|4197.39
15:22:05|4197.39
15:22:07|4197.39
15:22:07|4197.38
15:22:08|4197.38
15:22:09|4197.9
15:22:11|4197.9
15:22:13|4197.9
15:22:14|4197.9
15:22:16|4197.76
15:22:17|4197.76
15:22:17|4197.76
15:22:19|4197.6
15:22:20|4197.6
15:22:21|4197.6
15:22:22|4197.6
15:22:24|4197.41
15:22:24|4197.4
15:22:25|4197.4
15:22:26|4197.4
15:22:28|4197.4
15:22:28|4197.39
15:22:29|4197.39
15:22:30|4197.39
15:22:31|4197.39
15:22:32|4197.39
15:22:33|4197.39
15:22:34|4197.39
15:22:35|4197.39
15:22:36|4196.98
15:22:38|4197.23
15:22:38|4197.27
15:22:40|4197.27
15:22:41|4197.27
15:22:41|4197.27
15:22:43|4197.27
15:22:44|4197.27
15:22:44|4197.27
15:22:45|4197.18
15:22:46|4197.18
15:22:47|4197.18
15:22:48|4197.18
15:22:50|4197.18
15:22:51|4197.18
15:22:51|4197.18
15:22:53|4197.18
15:22:53|4196.28
15:22:54|4196.05
15:22:55|4196.05
15:22:57|4196.05
15:22:58|4196.05
15:22:59|4196.05
15:23:00|4196.05
15:23:01|4196.05
15:23:02|4196.05
15:23:04|4196.01
15:23:04|4196.01
15:23:06|4196.
15:23:07|4196.
15:23:08|4196.
15:23:09|4196.01
15:23:10|4196.01
15:23:10|4196.01
15:23:13|4196.
15:23:14|4196.
15:23:14|4195.62
15:23:17|4195.62
15:23:17|4195.62
15:23:18|4195.62
15:23:19|4195.62
15:23:20|4195.62
15:23:22|4195.62
15:23:22|4195.43
15:23:23|4195.46
15:23:24|4195.
15:23:25|4194.12
15:23:26|4194.12
15:23:27|4193.77
15:23:28|4193.97
15:23:29|4193.8
15:23:30|4193.58
15:23:32|4192.76
15:23:33|4192.76
15:23:34|4192.01
15:23:35|4192.16
15:23:36|4192.16
15:23:38|4190.98
15:23:39|4190.98
15:23:39|4191.42
15:23:40|4191.42
15:23:41|4191.99
15:23:42|4191.99
15:23:44|4191.99
15:23:44|4191.99
15:23:46|4191.22
15:23:47|4191.22
15:23:48|4191.22
15:23:49|4191.08
15:23:50|4191.38
15:23:51|4190.57
15:23:52|4190.03
15:23:53|4188.82
15:23:53|4188.69
15:23:55|4188.61
15:23:55|4188.7
15:23:57|4190.48
15:23:58|4190.88
15:23:59|4191.
15:23:59|4191.7
15:24:00|4191.7
15:24:01|4191.7
15:24:02|4191.49
15:24:03|4191.49
15:24:05|4191.49
15:24:06|4191.49
15:24:07|4191.49
15:24:08|4190.39
15:24:09|4190.12
15:24:09|4190.12
15:24:10|4190.12
15:24:12|4191.35
15:24:14|4191.51
15:24:15|4191.72
15:24:16|4191.96
15:24:18|4191.96
15:24:19|4192.5
15:24:20|4192.97
15:24:20|4192.97
15:24:21|4192.97
15:24:23|4192.89
15:24:23|4192.89
15:24:24|4192.89
15:24:25|4192.89
15:24:27|4192.89
15:24:27|4192.93
15:24:29|4192.93
15:24:30|4193.42
15:24:30|4193.42
15:24:32|4193.42
15:24:32|4193.79
15:24:33|4193.79
15:24:35|4193.79
15:24:36|4193.79
15:24:36|4193.2
15:24:38|4193.73
15:24:39|4193.69
15:24:40|4193.69
15:24:41|4193.69
15:24:42|4193.69
15:24:42|4193.69
15:24:43|4193.16
15:24:44|4193.16
15:24:46|4193.42
15:24:46|4193.42
15:24:48|4193.42
15:24:49|4193.42
15:24:49|4193.15
15:24:51|4193.15
15:24:52|4193.15
15:24:53|4193.15
15:24:54|4193.43
15:24:54|4193.43
15:24:55|4193.39
15:24:57|4193.38
15:24:58|4193.38
15:24:59|4193.38
15:24:59|4193.38
15:25:01|4193.38
15:25:02|4193.38
15:25:03|4193.88
15:25:04|4193.88
15:25:04|4193.88
15:25:05|4193.96
15:25:06|4193.95
15:25:08|4193.93
15:25:08|4193.93
15:25:10|4192.66
15:25:11|4192.01
15:25:12|4192.01
15:25:13|4192.11
15:25:15|4192.69
15:25:15|4193.22
15:25:17|4193.17
15:25:18|4193.15
15:25:20|4192.57
15:25:21|4192.57
15:25:22|4192.59
15:25:23|4192.59
15:25:23|4192.59
15:25:26|4192.6
15:25:26|4192.6
15:25:27|4192.58
15:25:29|4192.58
15:25:29|4192.58
15:25:30|4192.58
15:25:31|4192.58
15:25:32|4192.58
15:25:33|4192.58
15:25:34|4192.58
15:25:35|4192.57
15:25:36|4192.57
15:25:37|4192.57
15:25:38|4192.56
15:25:39|4192.54
15:25:40|4192.54
15:25:41|4192.01
15:25:42|4192.57
15:25:44|4192.57
15:25:44|4192.57
15:25:45|4193.32
15:25:46|4193.32
15:25:47|4193.32
15:25:48|4193.32
15:25:49|4193.32
15:25:50|4193.32
15:25:51|4193.32
15:25:52|4193.32
15:25:53|4193.09
15:25:54|4193.09
15:25:55|4193.09
15:25:57|4193.09
15:25:57|4193.09
15:25:58|4193.09
15:25:59|4192.91
15:26:01|4192.91
15:26:02|4192.91
15:26:02|4192.73
15:26:03|4192.75
15:26:04|4192.86
15:26:05|4193.19
15:26:06|4193.19
15:26:07|4193.19
15:26:08|4193.31
15:26:09|4193.31
15:26:10|4193.31
15:26:11|4193.31
15:26:12|4193.52
15:26:13|4193.9
15:26:15|4194.
15:26:17|4194.
15:26:18|4194.
15:26:19|4194.04
15:26:20|4195.35
15:26:21|4195.91
15:26:22|4195.91
15:26:23|4195.91
15:26:24|4196.26
15:26:26|4196.47
15:26:26|4196.47
15:26:27|4196.47
15:26:28|4196.47
15:26:29|4196.47
15:26:30|4196.47
15:26:31|4196.47
15:26:32|4196.47
15:26:33|4196.47
15:26:34|4196.47
15:26:35|4196.47
15:26:36|4196.47
15:26:37|4196.47
15:26:38|4196.74
15:26:39|4196.35
15:26:40|4196.35
15:26:41|4196.35
15:26:43|4196.22
15:26:44|4196.22
15:26:45|4196.67
15:26:45|4196.67
15:26:47|4196.66
15:26:47|4196.99
15:26:48|4196.54
15:26:50|4196.54
15:26:50|4196.54
15:26:52|4196.37
15:26:53|4196.37
15:26:53|4196.37
15:26:55|4196.37
15:26:56|4196.37
15:26:57|4196.4
15:26:58|4196.4
15:26:59|4196.4
15:27:00|4195.91
15:27:01|4195.91
15:27:02|4195.92
15:27:03|4195.92
15:27:04|4196.01
15:27:05|4196.01
15:27:06|4196.01
15:27:07|4196.01
15:27:08|4196.01
15:27:09|4196.01
15:27:10|4196.24
15:27:11|4196.24
15:27:12|4196.24
15:27:13|4196.28
15:27:14|4196.28
15:27:15|4196.28
15:27:17|4196.05
15:27:18|4196.05
15:27:19|4196.05
15:27:20|4196.05
15:27:21|4196.05
15:27:22|4196.05
15:27:23|4196.39
15:27:24|4196.39
15:27:25|4196.39
15:27:25|4196.46
15:27:27|4196.46
15:27:29|4196.53
15:27:29|4196.53
15:27:31|4196.53
15:27:32|4196.42
15:27:33|4196.42
15:27:34|4196.42
15:27:35|4196.48
15:27:35|4196.48
15:27:37|4196.48
15:27:38|4196.48
15:27:39|4196.86
15:27:40|4197.
15:27:42|4197.
15:27:42|4197.
15:27:43|4197.
15:27:44|4197.
15:27:46|4197.
15:27:46|4197.
15:27:47|4197.
15:27:48|4197.
15:27:50|4197.81
15:27:50|4197.81
15:27:52|4197.81
15:27:52|4197.81
15:27:54|4197.4
15:27:54|4197.4
15:27:56|4197.12
15:27:56|4197.12
15:27:57|4197.12
15:27:58|4197.12
15:27:59|4197.12
15:28:00|4197.12
15:28:01|4197.78
15:28:02|4197.78
15:28:04|4198.47
15:28:04|4197.67
15:28:06|4197.67
15:28:07|4197.15
15:28:08|4196.79
15:28:09|4196.79
15:28:10|4196.
15:28:11|4196.
15:28:12|4196.
15:28:13|4196.13
15:28:14|4196.13
15:28:15|4196.14
15:28:16|4196.13
15:28:18|4195.72
15:28:19|4195.81
15:28:20|4195.82
15:28:22|4195.82
15:28:23|4195.82
15:28:24|4195.81
15:28:25|4195.4
15:28:26|4195.39
15:28:27|4195.2
15:28:28|4194.99
15:28:30|4195.82
15:28:31|4196.89
15:28:31|4196.89
15:28:33|4196.89
15:28:34|4196.93
15:28:35|4197.
15:28:36|4197.
15:28:37|4197.
15:28:38|4197.
15:28:39|4197.
15:28:40|4197.
15:28:41|4197.
15:28:42|4197.
15:28:43|4197.
15:28:44|4197.
15:28:45|4196.97
15:28:47|4196.97
15:28:47|4196.97
15:28:48|4196.97
15:28:49|4196.97
15:28:50|4196.97
15:28:51|4198.12
15:28:52|4198.12
15:28:53|4198.12
15:28:54|4198.5
15:28:55|4198.51
15:28:56|4198.51
15:28:57|4198.51
15:28:58|4198.51
15:28:59|4198.51
15:29:00|4198.51
15:29:01|4198.51
15:29:02|4198.51
15:29:03|4198.51
15:29:04|4198.51
15:29:06|4197.5
15:29:07|4197.18
15:29:08|4197.18
15:29:09|4197.17
15:29:10|4196.83
15:29:11|4196.83
15:29:12|4196.4
15:29:12|4196.4
15:29:14|4196.
15:29:15|4194.59
15:29:16|4194.59
15:29:16|4194.5
15:29:19|4194.5
15:29:20|4194.14
15:29:22|4194.14
15:29:22|4194.14
15:29:23|4194.14
15:29:25|4194.14
15:29:25|4193.88
15:29:27|4193.88
15:29:28|4193.68
15:29:29|4193.37
15:29:30|4193.44
15:29:31|4193.26
15:29:32|4192.
15:29:33|4192.
15:29:34|4191.3
15:29:35|4192.39
15:29:36|4192.34
15:29:38|4192.34
15:29:39|4192.41
15:29:40|4192.41
15:29:41|4192.77
15:29:41|4192.77
15:29:43|4192.77
15:29:43|4192.77
15:29:44|4192.77
15:29:45|4192.77
15:29:46|4192.77
15:29:48|4192.77
15:29:49|4192.77
15:29:49|4192.77
15:29:50|4192.67
15:29:52|4192.67
15:29:52|4192.41
15:29:54|4192.41
15:29:54|4192.46
15:29:55|4192.14
15:29:56|4192.14
15:29:58|4192.22
15:29:59|4192.01
15:29:59|4192.
15:30:01|4192.
15:30:02|4192.
15:30:03|4191.82
15:30:04|4188.83
15:30:05|4188.85
15:30:06|4189.8
15:30:07|4188.49
15:30:08|4187.66
15:30:09|4187.66
15:30:10|4187.62
15:30:11|4187.87
15:30:12|4187.87
15:30:13|4187.87
15:30:14|4187.61
15:30:15|4187.61
15:30:16|4187.78
15:30:17|4188.03
15:30:18|4188.04
15:30:20|4187.59
15:30:20|4189.11
15:30:22|4190.23
15:30:23|4189.92
15:30:25|4190.64
15:30:26|4190.64
15:30:28|4191.56
15:30:28|4191.56
15:30:29|4192.
15:30:30|4192.5
15:30:31|4193.44
15:30:32|4193.29
15:30:33|4193.05
15:30:35|4193.05
15:30:36|4193.42
15:30:37|4193.06
15:30:37|4193.06
15:30:40|4193.87
15:30:40|4193.89
15:30:41|4193.89
15:30:42|4192.78
15:30:43|4192.78
15:30:44|4192.78
15:30:45|4192.44
15:30:46|4192.44
15:30:47|4192.19
15:30:48|4192.19
15:30:49|4192.19
15:30:50|4192.19
15:30:51|4192.19
15:30:52|4192.19
15:30:53|4192.19
15:30:54|4192.19
15:30:55|4191.99
15:30:56|4190.54
15:30:57|4190.54
15:30:58|4191.41
15:30:59|4191.41
15:31:00|4191.41
15:31:01|4191.41
15:31:02|4191.41
15:31:03|4191.41
15:31:04|4191.34
15:31:05|4191.94
15:31:06|4191.87
15:31:07|4191.87
15:31:08|4191.87
15:31:09|4191.87
15:31:10|4191.87
15:31:11|4190.59
15:31:12|4190.59
15:31:13|4190.55
15:31:14|4190.55
15:31:15|4190.55
15:31:17|4190.55
15:31:18|4190.55
15:31:19|4189.93
15:31:21|4189.93
15:31:21|4189.92
15:31:23|4189.37
15:31:24|4188.07
15:31:25|4188.45
15:31:27|4188.5
15:31:27|4188.59
15:31:29|4188.06
15:31:30|4187.9
15:31:30|4187.99
15:31:32|4187.99
15:31:32|4187.95
15:31:34|4187.9
15:31:35|4187.9
15:31:36|4187.9
15:31:37|4187.9
15:31:38|4188.
15:31:38|4187.99
15:31:40|4187.89
15:31:41|4187.6
15:31:42|4188.74
15:31:44|4188.75
15:31:45|4187.96
15:31:45|4187.96
15:31:47|4187.96
15:31:48|4187.96
15:31:48|4188.28
15:31:50|4188.27
15:31:51|4188.26
15:31:51|4188.26
15:31:52|4188.26
15:31:54|4187.87
15:31:54|4187.9
15:31:56|4187.87
15:31:57|4187.87
15:31:57|4187.87
15:31:58|4187.87
15:31:59|4187.87
15:32:00|4187.87
15:32:03|4187.87
15:32:03|4188.98
15:32:04|4189.26
15:32:05|4189.26
15:32:06|4189.32
15:32:07|4189.86
15:32:08|4189.86
15:32:09|4189.86
15:32:10|4190.7
15:32:12|4190.7
15:32:13|4190.7
15:32:14|4190.68
15:32:14|4189.69
15:32:16|4188.65
15:32:16|4189.95
15:32:18|4189.95
15:32:19|4189.95
15:32:20|4189.95
15:32:22|4189.95
15:32:23|4190.01
15:32:24|4190.01
15:32:25|4190.42
15:32:26|4190.42
15:32:27|4190.42
15:32:28|4190.46
15:32:29|4189.7
15:32:30|4189.9
15:32:31|4189.92
15:32:32|4189.89
15:32:33|4189.82
15:32:34|4190.26
15:32:36|4190.25
15:32:37|4190.25
15:32:38|4190.43
15:32:39|4190.43
15:32:40|4190.39
15:32:41|4190.69
15:32:42|4190.69
15:32:43|4190.48
15:32:44|4190.48
15:32:46|4190.77
15:32:46|4190.61
15:32:48|4190.61
15:32:49|4190.61
15:32:50|4190.61
15:32:50|4190.61
15:32:52|4190.71
15:32:52|4190.97
15:32:54|4190.97
15:32:54|4190.97
15:32:56|4190.88
15:32:57|4190.88
15:32:58|4190.43
15:32:59|4190.43
15:33:00|4190.43
15:33:01|4190.43
15:33:02|4190.43
15:33:02|4190.43
15:33:04|4190.99
15:33:06|4191.95
15:33:06|4192.
15:33:07|4192.19
15:33:08|4192.19
15:33:09|4192.19
15:33:10|4192.19
15:33:11|4192.19
15:33:12|4192.19
15:33:13|4190.89
15:33:14|4190.89
15:33:15|4190.89
15:33:16|4190.89
15:33:17|4191.03
15:33:18|4191.05
15:33:19|4191.32
15:33:20|4192.18
15:33:22|4192.18
15:33:24|4192.42
15:33:25|4192.21
15:33:26|4191.96
15:33:27|4191.96
15:33:29|4191.96
15:33:30|4191.96
15:33:30|4191.96
15:33:31|4191.96
15:33:32|4191.96
15:33:34|4191.96
15:33:35|4191.64
15:33:36|4191.58
15:33:37|4191.14
15:33:38|4190.99
15:33:39|4191.13
15:33:40|4191.28
15:33:41|4191.28
15:33:42|4190.76
15:33:43|4190.76
15:33:44|4190.76
15:33:45|4190.83
15:33:46|4190.83
15:33:47|4190.83
15:33:48|4190.83
15:33:49|4190.83
15:33:50|4190.83
15:33:51|4190.83
15:33:52|4190.83
15:33:53|4190.83
15:33:54|4190.83
15:33:55|4190.83
15:33:56|4190.83
15:33:57|4190.83
15:33:58|4190.83
15:33:59|4190.83
15:34:00|4190.83
15:34:01|4190.83
15:34:02|4190.83
15:34:03|4190.69
15:34:04|4190.69
15:34:05|4191.45
15:34:06|4191.53
15:34:07|4191.65
15:34:08|4191.67
15:34:09|4191.17
15:34:10|4191.17
15:34:11|4191.17
15:34:12|4191.17
15:34:13|4191.17
15:34:14|4191.63
15:34:15|4191.85
15:34:16|4192.49
15:34:17|4193.35
15:34:18|4193.47
15:34:19|4193.5
15:34:20|4193.5
15:34:21|4193.5
15:34:22|4193.5
15:34:24|4193.15
15:34:25|4193.15
15:34:26|4193.15
15:34:27|4191.63
15:34:28|4191.58
15:34:29|4191.55
15:34:30|4191.55
15:34:31|4191.55
15:34:33|4191.72
15:34:39|4191.54
15:34:39|4191.7
15:34:40|4191.54
15:34:42|4191.54
15:34:43|4191.54
15:34:43|4192.44
15:34:45|4192.48
15:34:46|4192.5
15:34:47|4192.5
15:34:47|4192.5
15:34:49|4192.5
15:34:50|4192.5
15:34:51|4192.54
15:34:52|4192.54
15:34:53|4192.54
15:34:53|4191.94
15:34:55|4191.94
15:34:56|4192.82
15:34:57|4192.82
15:34:57|4192.82
15:34:59|4192.82
15:34:59|4192.82
15:35:01|4193.59
15:35:02|4193.59
15:35:03|4193.63
15:35:04|4193.97
15:35:05|4194.4
15:35:06|4195.49
15:35:07|4195.49
15:35:08|4195.49
15:35:09|4195.44
15:35:10|4195.48
15:35:11|4196.39
15:35:13|4196.2
15:35:13|4196.2
15:35:14|4196.6
15:35:15|4196.6
15:35:16|4196.6
15:35:17|4196.6
15:35:18|4196.6
15:35:19|4196.6
15:35:20|4196.6
15:35:21|4196.59
15:35:22|4196.59
15:35:24|4196.59
15:35:26|4196.59
15:35:28|4196.59
15:35:29|4196.59
15:35:30|4196.59
15:35:31|4195.22
15:35:31|4195.22
15:35:32|4195.22
15:35:35|4193.93
15:35:35|4193.23
15:35:36|4193.67
15:35:37|4193.69
15:35:38|4193.69
15:35:39|4193.61
15:35:40|4193.47
15:35:41|4193.63
15:35:42|4193.63
15:35:44|4193.63
15:35:45|4194.37
15:35:46|4194.91
15:35:47|4194.66
15:35:48|4194.78
15:35:49|4194.78
15:35:50|4194.78
15:35:51|4194.78
15:35:52|4194.78
15:35:53|4194.78
15:35:54|4194.97
15:35:55|4194.97
15:35:56|4193.86
15:35:57|4193.18
15:35:58|4193.18
15:35:59|4193.6
15:36:00|4193.6
15:36:01|4193.6
15:36:02|4193.33
15:36:03|4193.33
15:36:04|4193.33
15:36:05|4193.33
15:36:06|4193.25
15:36:07|4193.13
15:36:08|4193.23
15:36:09|4193.23
15:36:10|4193.01
15:36:11|4193.01
15:36:12|4193.01
15:36:13|4192.79
15:36:14|4192.79
15:36:15|4192.79
15:36:16|4192.79
15:36:17|4192.79
15:36:18|4192.79
15:36:19|4192.79
15:36:20|4192.79
15:36:21|4192.79
15:36:22|4193.99
15:36:23|4193.99
15:36:24|4193.99
15:36:26|4193.57
15:36:27|4193.57
15:36:29|4193.61
15:36:30|4193.74
15:36:31|4193.74
15:36:32|4193.74
15:36:33|4193.74
15:36:34|4193.74
15:36:35|4193.6
15:36:36|4194.46
15:36:37|4194.46
15:36:38|4194.46
15:36:39|4194.46
15:36:40|4194.46
15:36:41|4194.46
15:36:42|4194.46
15:36:43|4194.46
15:36:44|4194.41
15:36:45|4194.42
15:36:46|4194.32
15:36:47|4193.93
15:36:48|4193.93
15:36:49|4193.93
15:36:50|4193.97
15:36:51|4193.97
15:36:53|4193.96
15:36:53|4193.94
15:36:54|4193.86
15:36:55|4193.85
15:36:57|4193.86
15:36:58|4193.5
15:36:59|4193.47
15:37:00|4193.58
15:37:01|4193.58
15:37:02|4193.58
15:37:03|4193.58
15:37:05|4193.59
15:37:05|4193.59
15:37:07|4193.59
15:37:07|4193.37
15:37:08|4193.37
15:37:10|4193.37
15:37:10|4193.39
15:37:11|4193.05
15:37:13|4193.7
15:37:14|4193.7
15:37:14|4193.7
15:37:16|4193.7
15:37:17|4193.7
15:37:18|4193.7
15:37:19|4193.57
15:37:20|4193.57
15:37:21|4193.57
15:37:22|4193.56
15:37:23|4193.56
15:37:24|4193.63
15:37:25|4193.64
15:37:26|4193.64
15:37:28|4193.82
15:37:29|4193.85
15:37:30|4193.85
15:37:32|4193.85
15:37:32|4194.51
15:37:33|4194.99
15:37:34|4194.99
15:37:35|4194.49
15:37:36|4194.49
15:37:38|4194.49
15:37:39|4195.01
15:37:40|4195.01
15:37:41|4195.01
15:37:42|4195.01
15:37:43|4194.74
15:37:44|4195.04
15:37:45|4195.11
15:37:46|4195.1
15:37:47|4195.1
15:37:48|4195.1
15:37:49|4194.78
15:37:51|4194.78
15:37:52|4194.78
15:37:52|4195.08
15:37:54|4195.24
15:37:55|4195.24
15:37:55|4195.29
15:37:56|4195.29
15:37:57|4195.29
15:37:58|4195.29
15:38:00|4195.2
15:38:01|4195.07
15:38:02|4195.07
15:38:03|4195.33
15:38:04|4195.48
15:38:05|4195.61
15:38:06|4195.61
15:38:07|4195.61
15:38:08|4195.61
15:38:09|4195.68
15:38:10|4195.68
15:38:11|4195.73
15:38:12|4195.73
15:38:13|4195.73
15:38:14|4195.73
15:38:15|4195.73
15:38:16|4195.73
15:38:17|4195.34
15:38:18|4195.34
15:38:19|4195.34
15:38:20|4195.48
15:38:21|4195.48
15:38:22|4195.48
15:38:23|4195.48
15:38:25|4195.48
15:38:26|4195.48
15:38:28|4194.81
15:38:29|4194.81
15:38:31|4194.76
15:38:32|4194.76
15:38:33|4194.76
15:38:34|4194.66
15:38:35|4194.66
15:38:36|4194.7
15:38:37|4194.7
15:38:38|4194.7
15:38:38|4194.7
15:38:39|4194.7
15:38:40|4194.7
15:38:42|4194.75
15:38:44|4194.75
15:38:45|4194.75
15:38:46|4194.78
15:38:47|4194.78
15:38:48|4194.87
15:38:49|4194.87
15:38:50|4194.92
15:38:51|4195.04
15:38:52|4194.92
15:38:53|4195.62
15:38:53|4194.92
15:38:55|4194.92
15:38:56|4194.92
15:38:57|4194.92
15:38:58|4194.82
15:38:59|4194.82
15:39:00|4194.83
15:39:01|4194.82
15:39:01|4194.82
15:39:03|4194.82
15:39:03|4194.82
15:39:05|4195.05
15:39:05|4195.05
15:39:07|4195.26
15:39:08|4195.26
15:39:09|4195.7
15:39:11|4195.7
15:39:11|4195.87
15:39:12|4195.85
15:39:13|4195.85
15:39:14|4195.64
15:39:15|4195.64
15:39:16|4195.48
15:39:17|4195.48
15:39:18|4195.61
15:39:19|4196.99
15:39:20|4196.99
15:39:21|4196.99
15:39:22|4196.99
15:39:23|4197.25
15:39:24|4197.25
15:39:25|4197.25
15:39:27|4197.25
15:39:29|4196.96
15:39:29|4196.81
15:39:31|4196.81
15:39:33|4196.6
15:39:33|4196.18
15:39:35|4194.84
15:39:36|4195.49
15:39:37|4194.65
15:39:38|4194.62
15:39:40|4194.61
15:39:40|4194.61
15:39:41|4194.39
15:39:42|4194.39
15:39:43|4195.09
15:39:44|4195.32
15:39:45|4195.46
15:39:46|4195.46
15:39:47|4195.5
15:39:48|4195.49
15:39:49|4195.49
15:39:50|4195.5
15:39:52|4196.03
15:39:54|4195.73
15:39:54|4196.65
15:39:55|4196.65
15:39:56|4196.65
15:39:57|4196.3
15:39:59|4196.3
15:39:59|4196.3
15:40:00|4196.72
15:40:01|4196.73
15:40:02|4196.92
15:40:03|4196.92
15:40:04|4196.92
15:40:05|4196.92
15:40:06|4196.92
15:40:07|4196.99
15:40:08|4196.99
15:40:10|4196.26
15:40:11|4196.
15:40:12|4196.03
15:40:13|4195.54
15:40:14|4195.54
15:40:15|4195.11
15:40:15|4195.1
15:40:16|4195.09
15:40:18|4195.09
15:40:18|4195.09
15:40:20|4195.09
15:40:21|4195.09
15:40:22|4194.69
15:40:23|4194.69
15:40:24|4194.35
15:40:25|4194.35
15:40:26|4194.35
15:40:26|4194.35
15:40:28|4194.38
15:40:30|4194.38
15:40:31|4194.31
15:40:32|4194.31
15:40:34|4194.4
15:40:35|4194.21
15:40:37|4193.98
15:40:38|4193.98
15:40:39|4193.98
15:40:39|4193.98
15:40:41|4193.49
15:40:42|4193.51
15:40:43|4193.51
15:40:44|4194.64
15:40:45|4194.62
15:40:46|4194.81
15:40:47|4194.81
15:40:48|4194.81
15:40:49|4194.81
15:40:50|4194.81
15:40:51|4194.81
15:40:52|4194.81
15:40:53|4194.96
15:40:54|4195.05
15:40:55|4195.05
15:40:56|4194.55
15:40:57|4194.24
15:40:58|4194.24
15:40:59|4194.24
15:41:00|4194.24
15:41:01|4194.24
15:41:02|4194.24
15:41:03|4194.47
15:41:04|4194.48
15:41:05|4194.94
15:41:06|4194.5
15:41:07|4194.5
15:41:08|4194.5
15:41:09|4194.5
15:41:10|4194.5
15:41:11|4194.68
15:41:13|4194.68
15:41:14|4194.68
15:41:14|4194.68
15:41:15|4195.07
15:41:17|4195.07
15:41:17|4194.96
15:41:18|4194.7
15:41:19|4194.7
15:41:21|4194.7
15:41:21|4194.7
15:41:22|4194.7
15:41:23|4194.24
15:41:24|4194.24
15:41:25|4194.24
15:41:26|4194.24
15:41:27|4194.81
15:41:29|4194.81
15:41:30|4194.99
15:41:32|4194.99
15:41:32|4194.99
15:41:33|4194.99
15:41:35|4194.98
15:41:36|4194.58
15:41:36|4194.58
15:41:38|4194.58
15:41:40|4194.56
15:41:41|4194.56
15:41:42|4194.56
15:41:43|4194.58
15:41:43|4194.58
15:41:45|4194.58
15:41:47|4194.58
15:41:48|4194.58
15:41:48|4194.58
15:41:49|4194.81
15:41:50|4194.81
15:41:51|4194.81
15:41:52|4194.55
15:41:53|4194.55
15:41:54|4194.55
15:41:55|4194.34
15:41:56|4194.34
15:41:57|4194.34
15:41:58|4194.34
15:41:59|4194.36
15:42:00|4194.36
15:42:01|4194.36
15:42:02|4194.36
15:42:04|4194.36
15:42:05|4194.34
15:42:06|4193.47
15:42:06|4193.14
15:42:08|4193.14
15:42:08|4193.06
15:42:10|4193.06
15:42:11|4193.06
15:42:12|4193.06
15:42:12|4193.06
15:42:14|4193.06
15:42:15|4193.06
15:42:15|4193.06
15:42:16|4193.06
15:42:18|4193.06
15:42:19|4193.06
15:42:19|4193.06
15:42:21|4193.06
15:42:21|4193.28
15:42:22|4193.28
15:42:23|4193.28
15:42:25|4193.62
15:42:25|4193.62
15:42:27|4193.62
15:42:28|4193.62
15:42:29|4193.76
15:42:30|4193.76
15:42:32|4193.87
15:42:33|4193.87
15:42:34|4193.87
15:42:36|4193.95
15:42:36|4193.95
15:42:37|4193.95
15:42:39|4193.95
15:42:40|4193.95
15:42:41|4194.09
15:42:42|4194.03
15:42:43|4194.28
15:42:44|4195.
15:42:45|4195.
15:42:46|4195.35
15:42:47|4195.35
15:42:48|4195.1
15:42:49|4195.1
15:42:50|4195.14
15:42:50|4195.09
15:42:52|4195.09
15:42:53|4194.25
15:42:54|4194.89
15:42:55|4195.5
15:42:57|4195.77
15:42:57|4195.77
15:42:58|4195.77
15:42:59|4196.
15:43:00|4196.28
15:43:01|4196.28
15:43:02|4196.28
15:43:03|4196.28
15:43:04|4196.28
15:43:05|4196.28
15:43:06|4196.91
15:43:07|4196.91
15:43:08|4197.
15:43:09|4198.28
15:43:10|4198.76
15:43:11|4199.43
15:43:13|4199.45
15:43:14|4199.44
15:43:15|4199.44
15:43:16|4199.44
15:43:17|4199.63
15:43:18|4199.63
15:43:19|4200.71
15:43:20|4200.71
15:43:21|4200.71
15:43:22|4200.71
15:43:23|4200.72
15:43:24|4200.72
15:43:25|4200.72
15:43:26|4200.72
15:43:27|4200.72
15:43:28|4200.72
15:43:29|4200.72
15:43:30|4200.72
15:43:31|4200.72
15:43:33|4201.51
15:43:34|4201.96
15:43:36|4201.96
15:43:36|4201.96
15:43:37|4201.96
15:43:38|4202.14
15:43:39|4202.14
15:43:40|4202.17
15:43:41|4202.17
15:43:42|4202.17
15:43:43|4201.08
15:43:44|4201.34
15:43:45|4201.31
15:43:47|4201.86
15:43:48|4201.86
15:43:49|4201.85
15:43:51|4202.1
15:43:51|4201.98
15:43:53|4202.24
15:43:54|4202.52
15:43:55|4201.6
15:43:56|4200.1
15:43:57|4199.88
15:43:57|4199.88
15:43:59|4199.88
15:44:00|4200.68
15:44:00|4201.52
15:44:02|4201.5
15:44:03|4201.5
15:44:03|4201.5
15:44:05|4202.45
15:44:05|4202.45
15:44:07|4202.45
15:44:08|4202.54
15:44:08|4202.99
15:44:09|4202.88
15:44:10|4202.74
15:44:12|4202.53
15:44:12|4202.53
15:44:13|4202.54
15:44:15|4202.54
15:44:15|4202.74
15:44:17|4202.74
15:44:17|4202.74
15:44:18|4202.65
15:44:20|4202.65
15:44:21|4202.65
15:44:21|4202.53
15:44:22|4202.54
15:44:24|4202.54
15:44:24|4203.44
15:44:25|4204.24
15:44:27|4204.4
15:44:27|4204.4
15:44:28|4203.85
15:44:29|4203.85
15:44:31|4203.85
15:44:31|4203.65
15:44:33|4203.65
15:44:35|4203.65
15:44:37|4203.51
15:44:38|4203.17
15:44:39|4203.17
15:44:40|4203.17
15:44:41|4203.16
15:44:42|4203.16
15:44:43|4203.16
15:44:44|4203.
15:44:45|4203.
15:44:46|4203.
15:44:48|4203.64
15:44:49|4203.8
15:44:49|4203.8
15:44:50|4204.05
15:44:51|4204.79
15:44:53|4204.79
15:44:54|4204.79
15:44:55|4204.79
15:44:56|4204.99
15:44:57|4204.99
15:44:58|4204.99
15:44:59|4204.99
15:45:00|4204.67
15:45:01|4204.15
15:45:02|4204.15
15:45:03|4204.16
15:45:05|4203.82
15:45:06|4203.7
15:45:06|4203.7
15:45:07|4203.51
15:45:08|4203.86
15:45:10|4204.37
15:45:11|4204.36
15:45:11|4204.65
15:45:13|4204.65
15:45:15|4204.65
15:45:15|4204.66
15:45:16|4204.66
15:45:17|4204.66
15:45:18|4204.66
15:45:19|4204.66
15:45:20|4204.66
15:45:21|4204.66
15:45:22|4204.67
15:45:24|4203.77
15:45:24|4203.93
15:45:25|4203.93
15:45:26|4203.93
15:45:27|4203.93
15:45:29|4203.93
15:45:30|4203.7
15:45:31|4203.7
15:45:32|4204.07
15:45:33|4204.07
15:45:35|4204.42
15:45:36|4204.42
15:45:37|4204.75
15:45:39|4204.61
15:45:40|4204.61
15:45:41|4204.61
15:45:42|4204.61
15:45:43|4204.61
15:45:44|4204.13
15:45:45|4204.24
15:45:46|4204.24
15:45:47|4204.2
15:45:48|4204.2
15:45:49|4204.24
15:45:50|4204.23
15:45:51|4204.23
15:45:52|4204.23
15:45:53|4204.23
15:45:54|4204.23
15:45:55|4204.23
15:45:56|4204.23
15:45:57|4204.18
15:45:58|4204.18
15:45:59|4203.77
15:46:00|4203.83
15:46:01|4203.9
15:46:02|4203.92
15:46:03|4203.92
15:46:04|4203.9
15:46:05|4203.9
15:46:07|4205.
15:46:08|4205.
15:46:08|4204.99
15:46:10|4204.99
15:46:10|4204.99
15:46:12|4205.
15:46:12|4205.97
15:46:14|4205.48
15:46:14|4205.48
15:46:15|4205.94
15:46:17|4207.49
15:46:17|4207.02
15:46:18|4207.02
15:46:19|4207.02
15:46:20|4207.02
15:46:21|4207.02
15:46:23|4207.02
15:46:23|4207.02
15:46:24|4207.02
15:46:26|4207.02
15:46:27|4207.03
15:46:27|4207.44
15:46:28|4207.44
15:46:29|4207.24
15:46:31|4207.24
15:46:31|4207.33
15:46:32|4206.41
15:46:33|4206.41
15:46:35|4206.1
15:46:36|4206.1
15:46:38|4205.67
15:46:40|4205.74
15:46:41|4205.74
15:46:41|4205.74
15:46:43|4205.74
15:46:43|4205.74
15:46:45|4205.95
15:46:46|4205.94
15:46:47|4205.94
15:46:48|4205.94
15:46:49|4205.94
15:46:50|4205.94
15:46:51|4205.48
15:46:52|4205.48
15:46:53|4206.03
15:46:54|4206.03
15:46:55|4206.03
15:46:56|4206.03
15:46:57|4207.49
15:46:58|4205.14
15:46:59|4205.
15:47:00|4204.84
15:47:01|4204.84
15:47:02|4204.84
15:47:03|4204.84
15:47:05|4204.34
15:47:06|4204.09
15:47:07|4204.37
15:47:09|4204.37
15:47:09|4204.37
15:47:10|4204.37
15:47:12|4204.37
15:47:12|4203.39
15:47:14|4203.39
15:47:15|4203.13
15:47:16|4203.79
15:47:17|4203.31
15:47:18|4203.31
15:47:19|4203.31
15:47:20|4203.31
15:47:21|4203.72
15:47:21|4203.72
15:47:22|4203.8
15:47:24|4203.86
15:47:25|4203.86
15:47:26|4203.86
15:47:27|4203.43
15:47:28|4203.43
15:47:29|4203.43
15:47:30|4203.78
15:47:31|4203.78
15:47:31|4203.78
15:47:33|4203.78
15:47:33|4203.78
15:47:35|4204.5
15:47:37|4205.99
15:47:38|4205.49
15:47:40|4205.59
15:47:41|4205.6
15:47:42|4205.6
15:47:43|4205.6
15:47:44|4205.6
15:47:45|4205.6
15:47:46|4205.6
15:47:47|4204.41
15:47:48|4204.41
15:47:49|4204.41
15:47:50|4204.41
15:47:51|4204.34
15:47:52|4204.41
15:47:53|4204.41
15:47:54|4204.41
15:47:55|4204.32
15:47:56|4204.32
15:47:57|4204.13
15:47:58|4204.17
15:47:59|4203.98
15:48:00|4204.17
15:48:01|4204.17
15:48:02|4204.17
15:48:03|4204.73
15:48:04|4205.05
15:48:05|4204.6
15:48:06|4204.33
15:48:07|4204.37
15:48:08|4204.43
15:48:09|4204.16
15:48:10|4204.16
15:48:11|4204.16
15:48:12|4204.16
15:48:13|4204.16
15:48:14|4204.16
15:48:15|4204.21
15:48:16|4204.21
15:48:17|4204.5
15:48:18|4204.5
15:48:19|4204.5
15:48:20|4204.51
15:48:21|4204.5
15:48:22|4204.43
15:48:23|4204.43
15:48:24|4204.52
15:48:25|4204.52
15:48:26|4204.51
15:48:28|4204.49
15:48:28|4204.35
15:48:29|4204.35
15:48:30|4204.35
15:48:31|4204.35
15:48:32|4204.35
15:48:33|4204.26
15:48:34|4204.26
15:48:35|4204.07
15:48:37|4203.79
15:48:38|4203.56
15:48:39|4203.56
15:48:41|4203.56
15:48:41|4203.56
15:48:43|4203.18
15:48:44|4203.22
15:48:45|4203.52
15:48:46|4203.11
15:48:47|4203.11
15:48:48|4203.11
15:48:49|4203.11
15:48:50|4203.1
15:48:51|4203.1
15:48:52|4203.11
15:48:53|4203.11
15:48:54|4203.1
15:48:55|4203.1
15:48:56|4203.1
15:48:57|4203.1
15:48:58|4203.1
15:48:59|4203.03
15:49:01|4203.03
15:49:01|4203.03
15:49:02|4203.03
15:49:03|4203.03
15:49:04|4203.03
15:49:06|4203.03
15:49:07|4203.03
15:49:08|4203.03
15:49:09|4203.03
15:49:10|4203.03
15:49:10|4203.01
15:49:12|4203.01
15:49:12|4203.01
15:49:14|4203.01
15:49:15|4203.75
15:49:16|4203.64
15:49:17|4204.16
15:49:18|4203.83
15:49:18|4203.84
15:49:19|4203.83
15:49:21|4203.83
15:49:22|4203.83
15:49:23|4203.83
15:49:24|4203.83
15:49:25|4203.84
15:49:26|4203.24
15:49:27|4203.23
15:49:28|4203.23
15:49:28|4203.23
15:49:30|4203.23
15:49:30|4203.14
15:49:32|4203.14
15:49:33|4203.12
15:49:34|4203.12
15:49:34|4203.
15:49:35|4203.
15:49:37|4202.96
15:49:38|4202.95
15:49:40|4202.91
15:49:40|4202.91
15:49:42|4202.91
15:49:43|4202.82
15:49:43|4202.82
15:49:44|4202.82
15:49:46|4202.82
15:49:46|4202.47
15:49:48|4202.3
15:49:50|4202.1
15:49:50|4202.
15:49:51|4202.
15:49:53|4202.
15:49:54|4202.
15:49:55|4202.
15:49:56|4202.5
15:49:57|4202.61
15:49:58|4202.65
15:49:58|4202.69
15:50:00|4202.08
15:50:01|4202.54
15:50:01|4202.54
15:50:02|4202.28
15:50:04|4202.28
15:50:04|4202.45
15:50:06|4202.32
15:50:06|4202.21
15:50:07|4202.21
15:50:08|4202.21
15:50:09|4202.21
15:50:10|4202.21
15:50:12|4202.
15:50:12|4202.
15:50:14|4200.99
15:50:15|4200.99
15:50:16|4200.99
15:50:16|4201.36
15:50:18|4201.13
15:50:19|4201.26
15:50:19|4201.22
15:50:21|4201.22
15:50:22|4201.22
15:50:23|4201.22
15:50:23|4201.22
15:50:25|4201.22
15:50:25|4201.22
15:50:27|4201.22
15:50:27|4201.22
15:50:29|4201.22
15:50:30|4201.22
15:50:30|4201.22
15:50:31|4201.22
15:50:32|4201.08
15:50:33|4201.22
15:50:35|4202.21
15:50:35|4202.73
15:50:36|4202.73
15:50:37|4202.73
15:50:39|4202.73
15:50:40|4202.45
15:50:41|4202.45
15:50:43|4202.04
15:50:45|4202.04
15:50:46|4202.04
15:50:46|4202.04
15:50:49|4202.04
15:50:49|4202.04
15:50:51|4202.04
15:50:52|4202.04
15:50:53|4201.5
15:50:54|4201.5
15:50:55|4201.51
15:50:56|4201.51
15:50:57|4201.51
15:50:58|4201.51
15:50:59|4201.51
15:51:00|4201.51
15:51:01|4201.51
15:51:02|4201.51
15:51:03|4202.64
15:51:04|4202.65
15:51:05|4202.56
15:51:06|4202.56
15:51:08|4202.56
15:51:08|4202.56
15:51:10|4202.56
15:51:11|4202.83
15:51:12|4202.85
15:51:13|4202.86
15:51:13|4202.87
15:51:14|4202.87
15:51:16|4202.87
15:51:16|4202.87
15:51:18|4202.87
15:51:19|4203.46
15:51:19|4203.46
15:51:21|4204.35
15:51:22|4204.5
15:51:23|4204.92
15:51:23|4204.92
15:51:25|4204.92
15:51:27|4204.92
15:51:27|4204.68
15:51:28|4204.68
15:51:29|4204.68
15:51:30|4204.68
15:51:31|4203.98
15:51:32|4203.98
15:51:33|4203.98
15:51:34|4204.99
15:51:35|4204.99
15:51:36|4205.58
15:51:37|4205.58
15:51:38|4205.58
15:51:40|4205.58
15:51:41|4205.58
15:51:43|4205.58
15:51:44|4205.39
15:51:45|4205.52
15:51:47|4205.52
15:51:47|4205.59
15:51:48|4205.59
15:51:49|4205.81
15:51:50|4205.81
15:51:51|4205.81
15:51:53|4205.69
15:51:53|4205.67
15:51:55|4205.68
15:51:56|4205.68
15:51:56|4205.68
15:51:58|4205.67
15:51:59|4205.58
15:52:00|4204.73
15:52:00|4204.58
15:52:02|4204.58
15:52:03|4204.55
15:52:04|4204.55
15:52:04|4204.55
15:52:06|4204.55
15:52:07|4204.55
15:52:08|4204.55
15:52:09|4204.55
15:52:10|4204.55
15:52:12|4204.55
15:52:12|4204.55
15:52:14|4204.55
15:52:15|4204.91
15:52:16|4204.91
15:52:17|4204.76
15:52:18|4204.76
15:52:19|4204.76
15:52:20|4204.91
15:52:20|4204.91
15:52:22|4204.85
15:52:22|4204.85
15:52:24|4204.8
15:52:25|4204.81
15:52:26|4204.81
15:52:27|4204.81
15:52:28|4204.87
15:52:29|4204.87
15:52:30|4204.87
15:52:31|4204.87
15:52:32|4204.88
15:52:32|4205.14
15:52:33|4205.14
15:52:34|4205.14
15:52:35|4205.14
15:52:37|4204.76
15:52:38|4204.76
15:52:39|4204.59
15:52:40|4204.63
15:52:41|4204.63
15:52:43|4204.86
15:52:43|4204.86
15:52:44|4204.86
15:52:45|4204.85
15:52:47|4204.85
15:52:47|4204.85
15:52:49|4204.85
15:52:50|4204.85
15:52:51|4204.85
15:52:52|4204.85
15:52:53|4204.85
15:52:54|4204.85
15:52:55|4204.85
15:52:56|4204.85
15:52:57|4204.85
15:52:59|4205.14
15:52:59|4204.98
15:53:00|4204.98
15:53:02|4205.13
15:53:03|4205.13
15:53:04|4205.13
15:53:05|4205.13
15:53:06|4205.13
15:53:07|4205.49
15:53:08|4205.5
15:53:09|4205.36
15:53:10|4205.66
15:53:10|4205.66
15:53:12|4205.66
15:53:13|4205.66
15:53:15|4205.66
15:53:15|4205.9
15:53:16|4205.9
15:53:18|4205.9
15:53:19|4205.9
15:53:19|4205.9
15:53:20|4205.9
15:53:21|4205.9
15:53:23|4205.5
15:53:23|4205.5
15:53:25|4205.5
15:53:25|4205.5
15:53:27|4205.26
15:53:28|4205.26
15:53:29|4205.26
15:53:29|4205.26
15:53:30|4205.26
15:53:31|4205.26
15:53:32|4205.26
15:53:33|4205.26
15:53:34|4205.94
15:53:35|4205.93
15:53:36|4205.93
15:53:38|4205.89
15:53:38|4205.89
15:53:39|4205.89
15:53:40|4205.89
15:53:42|4205.89
15:53:44|4205.89
15:53:45|4205.89
15:53:46|4205.89
15:53:48|4205.89
15:53:50|4205.89
15:53:51|4205.74
15:53:52|4205.79
15:53:53|4207.5
15:53:55|4207.49
15:53:56|4207.49
15:53:57|4207.49
15:53:57|4207.49
15:53:59|4207.48
15:54:00|4207.02
15:54:01|4207.02
15:54:02|4207.38
15:54:03|4207.38
15:54:04|4207.38
15:54:05|4207.38
15:54:07|4207.39
15:54:08|4207.39
15:54:09|4207.41
15:54:10|4207.41
15:54:11|4207.41
15:54:12|4207.41
15:54:13|4207.63
15:54:14|4207.53
15:54:15|4207.64
15:54:16|4208.06
15:54:17|4208.06
15:54:18|4208.06
15:54:18|4207.75
15:54:20|4207.75
15:54:21|4207.75
15:54:22|4207.75
15:54:22|4207.58
15:54:24|4207.58
15:54:25|4207.41
15:54:26|4207.42
15:54:27|4207.42
15:54:27|4207.42
15:54:29|4207.42
15:54:30|4207.42
15:54:30|4207.42
15:54:32|4207.42
15:54:32|4207.42
15:54:33|4207.42
15:54:35|4207.42
15:54:35|4207.42
15:54:36|4207.92
15:54:38|4207.92
15:54:38|4207.55
15:54:40|4207.67
15:54:41|4207.54
15:54:41|4207.54
15:54:44|4207.54
15:54:45|4207.54
15:54:47|4207.54
15:54:48|4207.54
15:54:49|4207.54
15:54:50|4207.5
15:54:51|4207.5
15:54:52|4207.5
15:54:53|4207.5
15:54:55|4207.54
15:54:56|4207.54
15:54:57|4207.54
15:54:57|4207.54
15:54:58|4207.61
15:54:59|4207.69
15:55:00|4207.69
15:55:01|4207.69
15:55:03|4207.69
15:55:03|4207.63
15:55:05|4207.64
15:55:06|4207.64
15:55:07|4207.64
15:55:09|4207.64
15:55:10|4207.64
15:55:10|4207.69
15:55:11|4207.77
15:55:13|4207.86
15:55:14|4207.86
15:55:15|4207.86
15:55:16|4207.95
15:55:17|4207.96
15:55:18|4207.87
15:55:19|4207.87
15:55:20|4207.87
15:55:22|4207.87
15:55:22|4207.87
15:55:24|4207.87
15:55:25|4207.87
15:55:26|4207.87
15:55:27|4207.87
15:55:28|4206.5
15:55:28|4206.02
15:55:30|4206.02
15:55:31|4206.02
15:55:32|4206.02
15:55:32|4206.02
15:55:34|4206.02
15:55:35|4206.02
15:55:36|4206.02
15:55:37|4206.02
15:55:38|4206.03
15:55:39|4206.03
15:55:40|4206.03
15:55:40|4206.03
15:55:42|4206.03
15:55:43|4206.02
15:55:45|4206.03
15:55:46|4206.03
15:55:47|4206.09
15:55:48|4206.09
15:55:49|4206.09
15:55:51|4206.48
15:55:52|4206.48
15:55:53|4206.52
15:55:54|4206.52
15:55:55|4206.52
15:55:56|4206.52
15:55:57|4206.52
15:55:58|4206.52
15:55:59|4206.52
15:56:00|4206.64
15:56:01|4206.66
15:56:02|4206.66
15:56:03|4206.66
15:56:05|4206.66
15:56:05|4206.66
15:56:07|4206.91
15:56:08|4206.91
15:56:09|4206.77
15:56:10|4206.74
15:56:10|4206.74
15:56:12|4206.29
15:56:13|4206.29
15:56:13|4205.44
15:56:15|4205.45
15:56:16|4206.56
15:56:17|4206.56
15:56:17|4206.56
15:56:18|4206.56
15:56:19|4206.56
15:56:20|4206.45
15:56:22|4206.45
15:56:22|4205.05
15:56:24|4205.37
15:56:25|4205.37
15:56:25|4205.37
15:56:27|4205.37
15:56:28|4205.05
15:56:29|4204.87
15:56:30|4204.87
15:56:31|4204.9
15:56:32|4204.9
15:56:33|4204.87
15:56:34|4204.87
15:56:35|4204.87
15:56:36|4204.88
15:56:37|4204.88
15:56:38|4204.87
15:56:39|4204.86
15:56:40|4204.47
15:56:41|4204.47
15:56:42|4204.47
15:56:43|4204.47
15:56:44|4204.36
15:56:46|4202.07
15:56:47|4202.98
15:56:49|4203.39
15:56:50|4203.41
15:56:51|4203.41
15:56:52|4203.41
15:56:54|4203.41
15:56:55|4203.41
15:56:55|4203.45
15:56:56|4203.7
15:56:58|4203.7
15:56:59|4203.69
15:57:00|4203.69
15:57:01|4203.69
15:57:02|4203.69
15:57:03|4203.7
15:57:04|4203.7
15:57:05|4203.7
15:57:07|4203.7
15:57:08|4203.7
15:57:08|4203.7
15:57:09|4204.93
15:57:10|4205.69
15:57:11|4205.69
15:57:12|4205.69
15:57:13|4205.3
15:57:14|4205.3
15:57:15|4205.3
15:57:16|4205.3
15:57:18|4205.3
15:57:19|4205.3
15:57:19|4205.3
15:57:21|4205.3
15:57:22|4205.3
15:57:23|4205.38
15:57:24|4205.51
15:57:25|4205.51
15:57:26|4205.51
15:57:27|4205.51
15:57:28|4205.51
15:57:29|4205.51
15:57:30|4205.51
15:57:31|4205.51
15:57:32|4205.22
15:57:33|4205.22
15:57:35|4203.66
15:57:35|4203.66
15:57:36|4203.66
15:57:37|4203.66
15:57:38|4203.5
15:57:39|4203.5
15:57:40|4203.5
15:57:41|4203.5
15:57:43|4203.5
15:57:44|4203.5
15:57:45|4203.24
15:57:47|4203.24
15:57:47|4203.24
15:57:49|4203.24
15:57:50|4203.23
15:57:51|4203.23
15:57:52|4203.23
15:57:54|4203.23
15:57:54|4203.23
15:57:55|4203.24
15:57:56|4203.24
15:57:57|4203.24
15:57:58|4203.23
15:58:00|4203.23
15:58:00|4202.76
15:58:02|4202.76
15:58:02|4202.76
15:58:04|4202.43
15:58:04|4202.42
15:58:05|4202.42
15:58:06|4202.42
15:58:08|4202.42
15:58:09|4202.05
15:58:09|4202.05
15:58:10|4202.05
15:58:12|4202.05
15:58:12|4202.
15:58:13|4202.
15:58:14|4202.
15:58:16|4202.
15:58:17|4202.09
15:58:18|4202.09
15:58:19|4202.09
15:58:20|4202.09
15:58:21|4202.
15:58:22|4202.
15:58:23|4202.
15:58:24|4201.33
15:58:25|4202.14
15:58:26|4201.79
15:58:27|4201.79
15:58:28|4201.79
15:58:29|4201.79
15:58:30|4201.79
15:58:31|4201.79
15:58:32|4201.79
15:58:33|4201.79
15:58:34|4202.92
15:58:35|4202.92
15:58:36|4202.79
15:58:37|4203.23
15:58:38|4204.5
15:58:39|4205.43
15:58:40|4205.43
15:58:41|4205.13
15:58:42|4205.13
15:58:43|4205.13
15:58:44|4205.13
15:58:45|4204.26
15:58:46|4204.26
15:58:48|4204.26
15:58:49|4204.34
15:58:49|4204.34
15:58:51|4204.83
15:58:53|4204.82
15:58:53|4204.82
15:58:55|4204.5
15:58:56|4204.49
15:58:57|4204.49
15:58:57|4204.49
15:58:59|4204.49
15:59:00|4203.93
15:59:01|4203.92
15:59:02|4203.93
15:59:02|4203.93
15:59:03|4203.93
15:59:05|4203.93
15:59:05|4203.93
15:59:07|4203.93
15:59:08|4203.93
15:59:08|4203.93
15:59:10|4203.93
15:59:10|4204.3
15:59:12|4204.3
15:59:12|4204.3
15:59:15|4204.24
15:59:15|4204.24
15:59:16|4204.24
15:59:17|4204.24
15:59:18|4204.28
15:59:19|4204.28
15:59:20|4204.28
15:59:21|4204.28
15:59:22|4204.28
15:59:23|4204.3
15:59:24|4204.3
15:59:25|4204.3
15:59:26|4204.36
15:59:27|4204.36
15:59:28|4204.86
15:59:29|4204.44
15:59:30|4204.77
15:59:31|4204.71
15:59:32|4204.71
15:59:33|4204.71
15:59:34|4204.71
15:59:35|4204.71
15:59:36|4204.03
15:59:37|4204.1
15:59:38|4204.36
15:59:39|4204.36
15:59:40|4204.36
15:59:41|4204.36
15:59:42|4204.61
15:59:43|4204.42
15:59:44|4204.42
15:59:45|4204.42
15:59:46|4204.59
15:59:48|4204.59
15:59:50|4204.59
15:59:50|4204.44
15:59:52|4204.56
15:59:54|4204.7
15:59:55|4204.7
15:59:55|4204.71
15:59:57|4204.71
15:59:58|4204.52
15:59:59|4204.52
16:00:00|4205.07
16:00:01|4205.07
16:00:03|4204.82
16:00:04|4204.72
16:00:05|4204.73
16:00:06|4205.28
16:00:07|4205.28
16:00:09|4205.28
16:00:11|4204.7
16:00:11|4204.7
16:00:12|4205.05
16:00:13|4205.05
16:00:14|4205.05
16:00:15|4205.05
16:00:16|4204.89
16:00:17|4205.86
16:00:18|4209.55
16:00:19|4209.57
16:00:20|4211.39
16:00:21|4212.
16:00:22|4211.54
16:00:23|4211.21
16:00:24|4210.35
16:00:25|4207.58
16:00:26|4207.58
16:00:27|4208.31
16:00:28|4209.57
16:00:29|4210.28
16:00:30|4209.6
16:00:31|4209.6
16:00:32|4209.13
16:00:33|4210.1
16:00:34|4210.1
16:00:36|4210.1
16:00:36|4210.1
16:00:37|4210.1
16:00:39|4210.1
16:00:39|4209.54
16:00:40|4209.54
16:00:41|4210.26
16:00:42|4210.26
16:00:43|4210.26
16:00:44|4210.5
16:00:45|4210.5
16:00:46|4211.98
16:00:47|4211.94
16:00:48|4209.54
16:00:50|4209.13
16:00:52|4209.13
16:00:53|4209.13
16:00:54|4209.13
16:00:55|4209.34
16:00:57|4209.22
16:00:58|4209.35
16:00:58|4209.35
16:01:00|4209.35
16:01:01|4209.35
16:01:02|4209.35
16:01:03|4209.35
16:01:04|4209.13
16:01:05|4209.15
16:01:06|4209.14
16:01:07|4209.14
16:01:08|4209.14
16:01:09|4209.14
16:01:10|4209.14
16:01:11|4209.14
16:01:12|4209.14
16:01:14|4209.14
16:01:14|4209.14
16:01:15|4210.5
16:01:16|4210.56
16:01:18|4210.86
16:01:18|4210.86
16:01:19|4210.86
16:01:21|4211.55
16:01:21|4211.57
16:01:22|4211.57
16:01:23|4211.53
16:01:24|4211.53
16:01:26|4211.53
16:01:27|4211.53
16:01:28|4211.04
16:01:29|4210.63
16:01:29|4210.07
16:01:31|4210.07
16:01:31|4209.5
16:01:32|4209.13
16:01:34|4209.11
16:01:34|4209.11
16:01:35|4209.11
16:01:36|4209.11
16:01:37|4208.78
16:01:38|4208.78
16:01:40|4208.78
16:01:40|4208.78
16:01:42|4208.78
16:01:43|4210.51
16:01:43|4210.51
16:01:44|4210.51
16:01:45|4210.51
16:01:47|4210.51
16:01:47|4210.51
16:01:49|4211.19
16:01:50|4213.29
16:01:52|4213.29
16:01:52|4215.05
16:01:54|4214.48
16:01:55|4214.51
16:01:56|4214.01
16:01:57|4214.01
16:01:59|4213.71
16:02:00|4213.71
16:02:00|4213.71
16:02:02|4213.71
16:02:03|4213.56
16:02:04|4213.71
16:02:05|4213.71
16:02:06|4213.71
16:02:07|4213.71
16:02:09|4213.48
16:02:09|4213.13
16:02:10|4214.09
16:02:11|4214.09
16:02:13|4213.45
16:02:13|4213.49
16:02:14|4213.49
16:02:15|4213.49
16:02:16|4213.49
16:02:18|4213.49
16:02:19|4212.5
16:02:19|4212.08
16:02:21|4211.26
16:02:22|4211.78
16:02:23|4211.78
16:02:24|4211.78
16:02:25|4211.78
16:02:26|4211.59
16:02:27|4211.59
16:02:28|4211.31
16:02:29|4211.31
16:02:30|4211.31
16:02:31|4211.31
16:02:32|4211.31
16:02:33|4211.18
16:02:34|4211.19
16:02:35|4211.19
16:02:36|4212.61
16:02:37|4212.61
16:02:38|4212.61
16:02:39|4212.61
16:02:40|4213.33
16:02:41|4214.97
16:02:42|4214.97
16:02:43|4215.02
16:02:44|4215.02
16:02:45|4215.02
16:02:46|4215.02
16:02:47|4215.16
16:02:48|4215.19
16:02:49|4215.19
16:02:50|4215.2
16:02:52|4214.9
16:02:53|4214.07
16:02:55|4213.48
16:02:56|4213.63
16:02:58|4213.55
16:02:59|4213.55
16:03:00|4213.55
16:03:01|4213.55
16:03:02|4213.55
16:03:04|4213.55
16:03:05|4213.21
16:03:05|4214.41
16:03:07|4214.48
16:03:08|4214.48
16:03:08|4214.41
16:03:09|4214.47
16:03:11|4214.47
16:03:12|4214.47
16:03:13|4214.49
16:03:14|4214.49
16:03:15|4214.79
16:03:16|4214.79
16:03:16|4214.02
16:03:18|4214.02
16:03:18|4214.02
16:03:20|4215.29
16:03:20|4215.44
16:03:21|4215.95
16:03:23|4215.95
16:03:23|4215.95
16:03:25|4216.66
16:03:26|4217.9
16:03:26|4217.68
16:03:27|4218.
16:03:29|4218.
16:03:30|4218.22
16:03:30|4219.5
16:03:31|4219.99
16:03:32|4219.92
16:03:33|4220.68
16:03:34|4220.76
16:03:35|4219.97
16:03:36|4218.88
16:03:37|4217.
16:03:39|4217.59
16:03:40|4217.44
16:03:41|4217.11
16:03:42|4217.11
16:03:42|4217.08
16:03:43|4217.11
16:03:44|4217.11
16:03:45|4217.61
16:03:46|4218.
16:03:47|4218.
16:03:49|4218.04
16:03:49|4218.98
16:03:51|4218.98
16:03:52|4219.49
16:03:54|4218.25
16:03:56|4217.91
16:03:56|4217.61
16:03:58|4217.63
16:03:59|4217.63
16:04:00|4218.06
16:04:02|4218.06
16:04:03|4218.2
16:04:03|4218.2
16:04:04|4218.2
16:04:05|4219.49
16:04:06|4219.49
16:04:07|4219.79
16:04:09|4220.38
16:04:10|4220.98
16:04:11|4220.16
16:04:12|4221.
16:04:13|4220.29
16:04:14|4219.45
16:04:15|4219.45
16:04:16|4219.18
16:04:17|4219.18
16:04:18|4219.19
16:04:19|4219.19
16:04:20|4219.18
16:04:21|4219.51
16:04:22|4219.51
16:04:23|4219.54
16:04:24|4220.26
16:04:25|4220.26
16:04:26|4220.18
16:04:27|4220.18
16:04:28|4220.32
16:04:29|4220.17
16:04:30|4219.69
16:04:31|4219.69
16:04:32|4219.69
16:04:33|4219.69
16:04:34|4219.69
16:04:35|4219.8
16:04:36|4219.82
16:04:37|4219.82
16:04:38|4219.82
16:04:39|4219.82
16:04:40|4219.96
16:04:41|4219.96
16:04:42|4219.95
16:04:43|4219.95
16:04:45|4219.96
16:04:45|4219.95
16:04:46|4219.96
16:04:47|4219.96
16:04:48|4219.96
16:04:49|4219.96
16:04:50|4219.96
16:04:51|4219.5
16:04:53|4219.18
16:04:54|4218.5
16:04:56|4218.4
16:04:58|4218.4
16:04:59|4218.4
16:05:00|4218.35
16:05:01|4218.22
16:05:02|4217.17
16:05:03|4216.95
16:05:04|4215.59
16:05:06|4215.5
16:05:07|4215.
16:05:07|4215.
16:05:08|4214.84
16:05:10|4214.26
16:05:11|4214.
16:05:12|4214.11
16:05:13|4215.
16:05:14|4215.38
16:05:15|4216.64
16:05:16|4217.7
16:05:17|4217.7
16:05:19|4217.7
16:05:19|4218.
16:05:21|4218.37
16:05:22|4218.4
16:05:23|4218.4
16:05:24|4218.92
16:05:25|4219.16
16:05:26|4219.16
16:05:26|4218.78
16:05:28|4219.16
16:05:29|4219.16
16:05:30|4219.16
16:05:31|4219.16
16:05:31|4219.16
16:05:32|4219.16
16:05:35|4219.38
16:05:35|4218.25
16:05:36|4218.02
16:05:37|4218.01
16:05:38|4218.01
16:05:39|4218.01
16:05:40|4218.01
16:05:41|4218.01
16:05:42|4218.04
16:05:43|4217.16
16:05:44|4214.
16:05:45|4211.44
16:05:46|4215.31
16:05:47|4215.82
16:05:48|4215.69
16:05:49|4215.69
16:05:50|4215.69
16:05:52|4215.69
16:05:52|4215.69
16:05:54|4216.45
16:05:56|4216.22
16:05:57|4218.66
16:05:58|4217.88
16:05:59|4217.02
16:06:01|4217.59
16:06:02|4217.59
16:06:03|4216.51
16:06:03|4216.51
16:06:05|4216.63
16:06:05|4216.82
16:06:07|4215.14
16:06:07|4213.93
16:06:09|4215.03
16:06:10|4215.03
16:06:11|4213.53
16:06:12|4214.48
16:06:13|4214.07
16:06:14|4214.07
16:06:15|4214.07
16:06:16|4214.07
16:06:17|4213.66
16:06:18|4213.66
16:06:19|4212.45
16:06:20|4212.42
16:06:21|4212.42
16:06:22|4213.5
16:06:23|4213.5
16:06:24|4212.34
16:06:25|4212.34
16:06:26|4211.55
16:06:27|4212.08
16:06:28|4212.07
16:06:29|4212.07
16:06:30|4212.07
16:06:31|4212.07
16:06:32|4212.12
16:06:33|4211.88
16:06:34|4213.54
16:06:35|4213.61
16:06:36|4213.81
16:06:37|4213.81
16:06:38|4213.81
16:06:39|4213.81
16:06:40|4212.51
16:06:41|4212.53
16:06:42|4211.98
16:06:43|4211.73
16:06:44|4211.99
16:06:46|4211.99
16:06:46|4211.99
16:06:47|4211.99
16:06:48|4211.62
16:06:49|4211.62
16:06:50|4211.62
16:06:51|4211.66
16:06:52|4211.66
16:06:53|4212.
16:06:55|4211.65
16:06:56|4211.65
16:06:57|4211.65
16:06:58|4211.65
16:06:59|4211.65
16:07:01|4210.79
16:07:02|4210.79
16:07:03|4210.88
16:07:04|4210.9
16:07:06|4210.81
16:07:06|4210.79
16:07:08|4210.79
16:07:08|4210.79
16:07:09|4210.78
16:07:11|4210.79
16:07:12|4208.81
16:07:13|4209.64
16:07:13|4209.64
16:07:15|4209.04
16:07:16|4209.04
16:07:17|4209.04
16:07:19|4209.04
16:07:19|4209.04
16:07:20|4208.91
16:07:21|4208.91
16:07:22|4209.16
16:07:24|4209.16
16:07:25|4209.16
16:07:26|4209.17
16:07:27|4209.63
16:07:28|4209.75
16:07:29|4209.92
16:07:30|4209.92
16:07:31|4210.14
16:07:32|4210.25
16:07:33|4210.18
16:07:34|4210.18
16:07:35|4210.16
16:07:36|4210.02
16:07:37|4210.02
16:07:38|4210.02
16:07:40|4211.16
16:07:41|4212.
16:07:41|4212.23
16:07:42|4212.05
16:07:43|4212.05
16:07:44|4212.05
16:07:46|4211.71
16:07:47|4211.71
16:07:47|4211.5
16:07:49|4211.61
16:07:49|4211.61
16:07:50|4211.61
16:07:51|4211.77
16:07:53|4211.49
16:07:54|4211.49
16:07:54|4211.49
16:07:57|4211.68
16:07:58|4211.69
16:07:59|4211.69
16:08:01|4211.69
16:08:02|4211.69
16:08:02|4211.87
16:08:04|4211.87
16:08:05|4211.87
16:08:06|4211.87
16:08:08|4211.87
16:08:09|4211.87
16:08:10|4211.86
16:08:11|4211.86
16:08:12|4211.86
16:08:13|4212.08
16:08:14|4211.
16:08:15|4210.96
16:08:16|4210.02
16:08:17|4209.37
16:08:17|4209.34
16:08:18|4209.35
16:08:20|4209.09
16:08:21|4209.35
16:08:21|4209.35
16:08:23|4209.35
16:08:24|4209.35
16:08:25|4209.35
16:08:26|4209.35
16:08:27|4209.35
16:08:28|4210.04
16:08:29|4210.02
16:08:30|4210.02
16:08:31|4210.02
16:08:32|4210.02
16:08:33|4210.02
16:08:34|4209.94
16:08:35|4209.93
16:08:36|4209.92
16:08:37|4209.92
16:08:38|4209.92
16:08:39|4209.92
16:08:39|4209.92
16:08:40|4209.92
16:08:42|4209.92
16:08:43|4209.92
16:08:44|4209.92
16:08:45|4208.77
16:08:46|4209.15
16:08:47|4208.94
16:08:48|4208.47
16:08:49|4208.47
16:08:50|4208.15
16:08:51|4208.
16:08:52|4208.
16:08:53|4208.
16:08:54|4208.01
16:08:55|4208.01
16:08:56|4207.26
16:08:58|4207.45
16:08:59|4207.45
16:09:00|4207.67
16:09:01|4208.01
16:09:03|4208.92
16:09:04|4208.23
16:09:04|4208.1
16:09:05|4208.07
16:09:06|4208.07
16:09:07|4207.21
16:09:08|4207.21
16:09:09|4207.02
16:09:10|4207.02
16:09:11|4207.02
16:09:12|4207.02
16:09:13|4207.02
16:09:14|4207.21
16:09:16|4207.21
16:09:16|4207.01
16:09:17|4207.26
16:09:18|4208.18
16:09:19|4208.18
16:09:20|4208.18
16:09:21|4208.18
16:09:22|4208.94
16:09:23|4208.94
16:09:24|4208.94
16:09:25|4208.94
16:09:26|4208.99
16:09:27|4208.99
16:09:28|4208.99
16:09:30|4208.99
16:09:31|4208.99
16:09:31|4209.
16:09:32|4209.
16:09:33|4208.99
16:09:34|4209.
16:09:36|4209.
16:09:36|4208.88
16:09:37|4208.9
16:09:38|4208.9
16:09:39|4208.9
16:09:40|4208.25
16:09:41|4208.
16:09:43|4208.
16:09:44|4208.
16:09:45|4208.
16:09:46|4208.
16:09:47|4208.
16:09:48|4207.56
16:09:49|4207.4
16:09:50|4207.27
16:09:51|4207.27
16:09:52|4207.52
16:09:53|4207.52
16:09:54|4207.52
16:09:55|4207.53
16:09:56|4207.29
16:09:57|4207.26
16:09:59|4207.27
16:10:01|4207.27
16:10:02|4207.58
16:10:04|4207.82
16:10:04|4207.82
16:10:05|4207.87
16:10:06|4207.87
16:10:07|4207.87
16:10:09|4207.87
16:10:10|4208.78
16:10:11|4208.78
16:10:12|4208.9
16:10:14|4208.9
16:10:15|4208.2
16:10:15|4208.2
16:10:17|4208.2
16:10:17|4208.2
16:10:19|4208.2
16:10:20|4208.2
16:10:21|4207.97
16:10:22|4207.97
16:10:23|4207.97
16:10:24|4207.97
16:10:25|4207.89
16:10:25|4208.63
16:10:27|4208.63
16:10:28|4208.62
16:10:29|4208.57
16:10:30|4208.57
16:10:31|4208.44
16:10:32|4208.17
16:10:33|4208.44
16:10:34|4208.2
16:10:34|4208.2
16:10:36|4208.24
16:10:37|4208.24
16:10:38|4208.24
16:10:38|4209.07
16:10:40|4209.07
16:10:41|4209.2
16:10:42|4209.2
16:10:43|4209.2
16:10:43|4208.78
16:10:44|4208.78
16:10:45|4208.78
16:10:47|4208.78
16:10:48|4208.62
16:10:49|4208.62
16:10:50|4208.62
16:10:51|4208.62
16:10:52|4208.62
16:10:53|4208.62
16:10:54|4208.62
16:10:54|4208.62
16:10:56|4208.62
16:10:57|4208.47
16:10:57|4208.47
16:10:59|4208.47
16:11:00|4208.47
16:11:02|4208.47
16:11:04|4208.44
16:11:04|4208.44
16:11:06|4208.73
16:11:07|4208.38
16:11:08|4208.38
16:11:09|4208.38
16:11:10|4208.38
16:11:11|4208.45
16:11:12|4207.64
16:11:13|4207.64
16:11:14|4207.64
16:11:15|4207.64
16:11:16|4207.64
16:11:17|4208.18
16:11:18|4208.18
16:11:19|4208.38
16:11:20|4208.38
16:11:21|4208.29
16:11:22|4208.19
16:11:24|4208.01
16:11:24|4208.01
16:11:25|4208.01
16:11:27|4208.
16:11:28|4208.
16:11:29|4207.26
16:11:30|4207.26
16:11:31|4207.01
16:11:32|4207.01
16:11:32|4207.01
16:11:34|4207.01
16:11:35|4207.
16:11:36|4207.
16:11:36|4206.18
16:11:37|4206.22
16:11:39|4206.22
16:11:39|4206.23
16:11:40|4206.23
16:11:41|4206.23
16:11:43|4206.23
16:11:43|4206.2
16:11:44|4206.2
16:11:45|4205.87
16:11:47|4205.87
16:11:47|4205.32
16:11:48|4205.32
16:11:49|4205.32
16:11:50|4205.32
16:11:51|4205.32
16:11:52|4206.12
16:11:53|4206.12
16:11:54|4206.08
16:11:56|4205.66
16:11:56|4205.66
16:11:57|4205.66
16:11:58|4206.12
16:12:00|4206.43
16:12:02|4206.43
16:12:03|4206.43
16:12:04|4206.43
16:12:05|4206.43
16:12:06|4206.43
16:12:07|4206.44
16:12:08|4206.43
16:12:09|4206.43
16:12:10|4206.43
16:12:11|4206.4
16:12:12|4206.82
16:12:13|4206.82
16:12:14|4206.82
16:12:15|4206.82
16:12:16|4206.82
16:12:17|4206.45
16:12:18|4206.45
16:12:19|4206.45
16:12:20|4206.45
16:12:21|4207.
16:12:22|4207.5
16:12:23|4207.5
16:12:24|4207.5
16:12:25|4207.42
16:12:26|4207.49
16:12:27|4207.5
16:12:28|4207.5
16:12:29|4207.5
16:12:30|4207.5
16:12:31|4207.5
16:12:32|4207.5
16:12:34|4207.34
16:12:34|4207.
16:12:36|4207.
16:12:37|4206.98
16:12:38|4206.98
16:12:39|4206.98
16:12:40|4206.93
16:12:41|4206.5
16:12:42|4206.5
16:12:43|4206.52
16:12:44|4206.52
16:12:45|4206.5
16:12:46|4206.39
16:12:47|4206.39
16:12:48|4206.15
16:12:49|4206.15
16:12:50|4206.15
16:12:51|4206.15
16:12:52|4206.15
16:12:53|4206.13
16:12:54|4206.13
16:12:55|4206.14
16:12:56|4206.14
16:12:57|4206.13
16:12:58|4206.13
16:12:59|4206.13
16:13:00|4206.13
16:13:01|4206.13
16:13:03|4206.13
16:13:04|4206.13
16:13:06|4206.13
16:13:07|4206.13
16:13:08|4206.13
16:13:10|4206.13
16:13:11|4206.13
16:13:12|4206.13
16:13:13|4206.
16:13:14|4206.
16:13:15|4206.
16:13:16|4205.99
16:13:17|4205.99
16:13:18|4205.99
16:13:19|4205.92
16:13:20|4205.93
16:13:21|4205.93
16:13:22|4205.93
16:13:23|4205.93
16:13:24|4205.93
16:13:25|4205.93
16:13:26|4205.93
16:13:27|4205.8
16:13:28|4205.91
16:13:28|4205.91
16:13:30|4205.78
16:13:31|4205.84
16:13:31|4205.79
16:13:33|4205.79
16:13:34|4205.79
16:13:35|4205.79
16:13:36|4205.79
16:13:37|4205.79
16:13:38|4204.43
16:13:39|4204.43
16:13:40|4204.43
16:13:41|4204.43
16:13:41|4204.43
16:13:43|4204.43
16:13:44|4204.43
16:13:45|4204.43
16:13:46|4204.43
16:13:47|4204.67
16:13:48|4204.67
16:13:48|4204.67
16:13:50|4204.67
16:13:51|4204.67
16:13:52|4204.5
16:13:53|4204.63
16:13:53|4204.63
16:13:55|4204.23
16:13:56|4204.2
16:13:57|4204.2
16:13:58|4204.2
16:13:59|4204.4
16:14:00|4204.4
16:14:01|4204.4
16:14:03|4204.4
16:14:04|4204.4
16:14:06|4204.48
16:14:06|4204.6
16:14:07|4204.68
16:14:10|4204.68
16:14:11|4204.39
16:14:12|4204.39
16:14:13|4204.39
16:14:14|4204.39
16:14:15|4203.99
16:14:16|4204.02
16:14:16|4204.02
16:14:18|4204.02
16:14:19|4204.16
16:14:20|4204.16
16:14:21|4203.86
16:14:22|4203.86
16:14:23|4203.86
16:14:24|4203.86
16:14:25|4203.86
16:14:25|4203.75
16:14:27|4203.51
16:14:28|4203.51
16:14:29|4203.5
16:14:30|4203.42
16:14:31|4203.28
16:14:32|4203.41
16:14:33|4203.41
16:14:34|4203.41
16:14:35|4203.41
16:14:36|4203.41
16:14:37|4203.58
16:14:38|4203.58
16:14:39|4203.58
16:14:40|4203.48
16:14:41|4203.48
16:14:42|4203.3
16:14:43|4203.3
16:14:44|4203.3
16:14:45|4203.29
16:14:46|4203.12
16:14:47|4203.11
16:14:48|4203.11
16:14:49|4203.12
16:14:50|4203.12
16:14:51|4203.12
16:14:52|4203.1
16:14:53|4202.64
16:14:54|4202.
16:14:55|4202.
16:14:56|4202.
16:14:57|4202.
16:14:58|4202.
16:14:59|4202.
16:15:00|4202.
16:15:01|4202.
16:15:02|4202.
16:15:04|4199.94
16:15:04|4199.94
16:15:05|4199.94
16:15:07|4199.94
16:15:09|4200.81
16:15:10|4202.29
16:15:12|4202.21
16:15:12|4202.22
16:15:13|4202.22
16:15:14|4202.22
16:15:15|4202.22
16:15:16|4202.45
16:15:17|4202.6
16:15:18|4202.6
16:15:19|4203.
16:15:20|4203.
16:15:21|4203.
16:15:22|4203.48
16:15:23|4203.64
16:15:24|4204.29
16:15:25|4204.29
16:15:26|4204.29
16:15:27|4204.29
16:15:28|4203.65
16:15:29|4203.96
16:15:30|4203.36
16:15:31|4203.1
16:15:32|4203.1
16:15:33|4203.1
16:15:34|4203.18
16:15:35|4203.18
16:15:36|4203.18
16:15:37|4203.18
16:15:39|4203.18
16:15:39|4203.18
16:15:40|4203.18
16:15:41|4202.96
16:15:42|4202.96
16:15:43|4202.96
16:15:44|4202.95
16:15:45|4202.95
16:15:46|4202.95
16:15:47|4202.95
16:15:48|4202.95
16:15:49|4202.95
16:15:50|4203.17
16:15:52|4203.17
16:15:52|4202.9
16:15:53|4202.32
16:15:54|4202.32
16:15:55|4202.
16:15:56|4202.
16:15:57|4200.93
16:15:59|4200.54
16:15:59|4200.55
16:16:00|4200.55
16:16:01|4200.55
16:16:02|4200.55
16:16:04|4200.79
16:16:05|4200.56
16:16:07|4200.11
16:16:07|4200.54
16:16:08|4200.54
16:16:09|4200.54
16:16:10|4200.72
16:16:11|4201.41
16:16:12|4201.41
16:16:14|4201.41
16:16:15|4201.41
16:16:16|4201.41
16:16:17|4201.31
16:16:18|4201.31
16:16:19|4201.31
16:16:20|4201.31
16:16:21|4200.73
16:16:23|4200.
16:16:24|4201.28
16:16:25|4202.01
16:16:26|4202.01
16:16:27|4202.96
16:16:28|4202.96
16:16:29|4202.96
16:16:29|4203.
16:16:30|4203.
16:16:32|4203.
16:16:33|4202.78
16:16:34|4202.78
16:16:35|4202.78
16:16:36|4202.
16:16:36|4202.
16:16:38|4201.27
16:16:39|4201.27
16:16:40|4201.27
16:16:41|4201.27
16:16:41|4201.31
16:16:43|4200.88
16:16:44|4200.88
16:16:45|4200.88
16:16:46|4200.03
16:16:47|4200.03
16:16:48|4200.03
16:16:49|4200.03
16:16:50|4200.03
16:16:51|4200.42
16:16:52|4200.42
16:16:53|4200.42
16:16:53|4200.42
16:16:54|4200.42
16:16:56|4200.42
16:16:57|4200.42
16:16:57|4200.42
16:16:58|4200.42
16:17:00|4200.42
16:17:00|4200.42
16:17:02|4200.42
16:17:03|4200.2
16:17:03|4200.21
16:17:05|4200.21
16:17:07|4200.21
16:17:07|4200.54
16:17:09|4201.08
16:17:10|4201.08
16:17:11|4201.5
16:17:12|4201.5
16:17:12|4201.5
16:17:14|4201.5
16:17:15|4201.5
16:17:16|4201.5
16:17:17|4202.02
16:17:19|4202.02
16:17:19|4202.02
16:17:20|4202.02
16:17:21|4202.02
16:17:22|4202.02
16:17:23|4202.02
16:17:24|4202.02
16:17:25|4202.02
16:17:26|4202.02
16:17:27|4202.03
16:17:28|4202.03
16:17:29|4201.61
16:17:30|4201.61
16:17:31|4201.61
16:17:32|4201.61
16:17:33|4201.61
16:17:34|4201.93
16:17:35|4201.93
16:17:36|4201.93
16:17:37|4201.79
16:17:38|4201.79
16:17:39|4201.79
16:17:40|4201.8
16:17:41|4201.8
16:17:42|4202.19
16:17:43|4202.19
16:17:44|4202.19
16:17:45|4202.18
16:17:47|4202.18
16:17:48|4202.18
16:17:48|4202.18
16:17:50|4202.18
16:17:51|4202.18
16:17:52|4202.18
16:17:53|4202.18
16:17:55|4202.18
16:17:55|4201.97
16:17:56|4202.17
16:17:57|4202.17
16:17:58|4201.98
16:17:59|4201.98
16:18:01|4201.98
16:18:01|4201.98
16:18:02|4201.98
16:18:03|4201.82
16:18:04|4201.82
16:18:06|4201.49
16:18:07|4201.78
16:18:08|4201.6
16:18:09|4201.36
16:18:11|4201.38
16:18:11|4201.38
16:18:13|4201.44
16:18:14|4201.38
16:18:14|4201.25
16:18:15|4201.25
16:18:17|4201.25
16:18:18|4201.25
16:18:18|4201.37
16:18:19|4201.37
16:18:20|4201.37
16:18:22|4201.35
16:18:22|4201.41
16:18:23|4201.72
16:18:24|4201.72
16:18:26|4201.38
16:18:26|4201.38
16:18:27|4201.38
16:18:28|4201.38
16:18:30|4200.95
16:18:31|4200.95
16:18:31|4200.79
16:18:32|4200.74
16:18:33|4200.5
16:18:35|4200.5
16:18:36|4200.5
16:18:37|4200.5
16:18:38|4200.5
16:18:39|4200.5
16:18:40|4200.2
16:18:41|4200.2
16:18:42|4200.2
16:18:43|4200.08
16:18:44|4200.08
16:18:45|4200.08
16:18:46|4200.
16:18:47|4199.15
16:18:48|4199.08
16:18:49|4198.43
16:18:50|4198.75
16:18:51|4198.75
16:18:52|4198.82
16:18:53|4198.82
16:18:54|4198.57
16:18:55|4198.88
16:18:56|4198.74
16:18:57|4198.67
16:18:58|4198.67
16:18:59|4198.71
16:19:00|4198.71
16:19:01|4198.71
16:19:02|4199.04
16:19:03|4198.67
16:19:04|4198.92
16:19:05|4198.92
16:19:06|4198.76
16:19:08|4198.76
16:19:09|4198.76
16:19:10|4198.76
16:19:11|4198.76
16:19:12|4198.76
16:19:13|4199.29
16:19:14|4199.29
16:19:15|4199.29
16:19:16|4199.29
16:19:17|4199.29
16:19:18|4199.29
16:19:19|4199.29
16:19:20|4199.29
16:19:21|4199.29
16:19:22|4198.36
16:19:23|4198.36
16:19:24|4199.2
16:19:25|4199.49
16:19:26|4199.49
16:19:27|4199.49
16:19:28|4198.68
16:19:29|4198.68
16:19:30|4197.89
16:19:31|4198.97
16:19:32|4199.02
16:19:34|4199.2
16:19:34|4199.14
16:19:36|4199.14
16:19:36|4199.16
16:19:37|4199.16
16:19:38|4199.16
16:19:40|4199.1
16:19:41|4199.07
16:19:41|4199.07
16:19:43|4199.07
16:19:44|4199.07
16:19:44|4199.07
16:19:46|4198.53
16:19:47|4198.52
16:19:47|4198.45
16:19:48|4198.38
16:19:50|4198.
16:19:51|4198.18
16:19:52|4198.18
16:19:54|4198.18
16:19:54|4198.18
16:19:55|4198.04
16:19:56|4198.04
16:19:57|4198.04
16:19:59|4197.86
16:19:59|4197.9
16:20:00|4197.9
16:20:01|4197.89
16:20:02|4198.18
16:20:03|4198.09
16:20:04|4198.07
16:20:05|4199.3
16:20:06|4199.07
16:20:07|4199.07
16:20:09|4199.07
16:20:10|4199.29
16:20:11|4199.29
16:20:12|4199.29
16:20:13|4199.29
16:20:14|4199.29
16:20:15|4199.29
16:20:16|4199.46
16:20:17|4199.46
16:20:19|4199.46
16:20:19|4200.
16:20:21|4200.5
16:20:22|4201.49
16:20:23|4201.49
16:20:24|4201.36
16:20:25|4201.45
16:20:26|4201.37
16:20:27|4201.37
16:20:28|4201.37
16:20:29|4201.37
16:20:30|4201.37
16:20:31|4200.57
16:20:32|4200.88
16:20:33|4200.88
16:20:34|4200.88
16:20:35|4200.88
16:20:36|4201.03
16:20:37|4201.03
16:20:38|4201.03
16:20:39|4201.03
16:20:40|4201.03
16:20:41|4201.03
16:20:42|4201.03
16:20:43|4201.03
16:20:44|4201.03
16:20:45|4200.61
16:20:46|4200.61
16:20:47|4200.61
16:20:48|4200.61
16:20:48|4200.47
16:20:50|4200.47
16:20:50|4200.52
16:20:52|4200.52
16:20:53|4200.52
16:20:54|4200.52
16:20:55|4200.52
16:20:56|4200.52
16:20:56|4200.52
16:20:58|4200.52
16:20:59|4200.52
16:21:00|4200.52
16:21:00|4200.82
16:21:02|4200.82
16:21:03|4200.5
16:21:04|4200.7
16:21:05|4200.7
16:21:05|4200.63
16:21:07|4200.63
16:21:08|4200.63
16:21:10|4200.63
16:21:11|4201.1
16:21:12|4201.1
16:21:13|4200.49
16:21:14|4200.49
16:21:15|4200.49
16:21:16|4200.49
16:21:17|4200.49
16:21:19|4200.49
16:21:20|4200.49
16:21:21|4200.49
16:21:22|4200.49
16:21:23|4200.49
16:21:24|4200.66
16:21:25|4200.66
16:21:26|4200.66
16:21:27|4200.66
16:21:28|4200.66
16:21:29|4200.65
16:21:30|4200.65
16:21:31|4200.66
16:21:32|4200.66
16:21:33|4200.66
16:21:34|4200.63
16:21:35|4200.63
16:21:36|4200.5
16:21:37|4200.28
16:21:38|4200.28
16:21:39|4199.86
16:21:40|4200.14
16:21:41|4200.43
16:21:42|4200.42
16:21:43|4200.42
16:21:44|4200.42
16:21:45|4200.42
16:21:46|4200.42
16:21:47|4200.42
16:21:48|4200.42
16:21:49|4200.42
16:21:50|4200.42
16:21:51|4199.44
16:21:52|4199.44
16:21:53|4199.56
16:21:54|4199.56
16:21:55|4199.56
16:21:56|4199.56
16:21:57|4199.56
16:21:58|4199.56
16:21:59|4199.56
16:22:00|4199.56
16:22:01|4199.56
16:22:02|4199.56
16:22:03|4199.75
16:22:04|4199.84
16:22:05|4199.84
16:22:07|4201.18
16:22:07|4201.5
16:22:08|4201.5
16:22:10|4201.5
16:22:12|4202.64
16:22:13|4202.64
16:22:14|4202.55
16:22:14|4202.88
16:22:16|4202.56
16:22:17|4202.85
16:22:19|4202.85
16:22:20|4202.78
16:22:21|4202.84
16:22:21|4203.
16:22:23|4203.
16:22:24|4203.
16:22:25|4203.
16:22:26|4203.92
16:22:26|4203.92
16:22:27|4203.92
16:22:29|4203.82
16:22:29|4203.82
16:22:31|4203.82
16:22:31|4203.82
16:22:33|4203.82
16:22:34|4203.87
16:22:35|4203.88
16:22:36|4204.29
16:22:37|4204.29
16:22:37|4204.29
16:22:39|4204.6
16:22:39|4204.6
16:22:40|4205.67
16:22:41|4205.67
16:22:42|4205.99
16:22:44|4206.
16:22:45|4206.
16:22:45|4206.
16:22:46|4206.
16:22:48|4205.88
16:22:48|4205.88
16:22:49|4205.88
16:22:50|4204.56
16:22:52|4204.64
16:22:53|4204.64
16:22:53|4204.07
16:22:55|4204.11
16:22:56|4204.11
16:22:56|4203.94
16:22:57|4203.94
16:22:58|4204.16
16:22:59|4203.68
16:23:01|4203.82
16:23:02|4203.82
16:23:02|4203.83
16:23:04|4203.83
16:23:05|4204.06
16:23:06|4204.06
16:23:06|4204.06
16:23:07|4204.06
16:23:08|4203.98
16:23:09|4203.98
16:23:11|4204.11
16:23:12|4204.11
16:23:14|4204.11
16:23:15|4204.11
16:23:16|4204.5
16:23:17|4204.99
16:23:17|4204.99
16:23:19|4204.8
16:23:20|4204.77
16:23:20|4204.77
16:23:23|4205.5
16:23:24|4205.85
16:23:24|4205.85
16:23:25|4205.85
16:23:26|4206.24
16:23:27|4206.24
16:23:28|4206.24
16:23:29|4206.24
16:23:30|4206.24
16:23:31|4206.7
16:23:32|4206.7
16:23:33|4206.7
16:23:35|4206.7
16:23:35|4206.7
16:23:37|4206.7
16:23:37|4207.44
16:23:38|4207.44
16:23:39|4207.44
16:23:40|4208.77
16:23:41|4208.77
16:23:42|4208.77
16:23:43|4208.77
16:23:44|4208.87
16:23:46|4208.86
16:23:46|4209.
16:23:48|4209.
16:23:49|4209.
16:23:50|4208.87
16:23:51|4208.87
16:23:52|4208.86
16:23:53|4208.86
16:23:54|4208.86
16:23:55|4208.86
16:23:56|4208.25
16:23:57|4208.25
16:23:58|4208.25
16:23:59|4208.25
16:24:00|4208.45
16:24:01|4208.45
16:24:02|4208.45
16:24:03|4208.45
16:24:04|4209.26
16:24:05|4209.26
16:24:06|4208.79
16:24:07|4208.79
16:24:08|4208.83
16:24:09|4208.83
16:24:10|4208.81
16:24:11|4208.81
16:24:13|4208.58
16:24:14|4208.
16:24:15|4208.
16:24:16|4208.
16:24:16|4207.72
16:24:18|4207.41
16:24:19|4207.43
16:24:20|4207.43
16:24:21|4207.43
16:24:22|4207.76
16:24:23|4207.76
16:24:24|4207.76
16:24:25|4207.76
16:24:26|4207.76
16:24:27|4207.76
16:24:28|4207.76
16:24:29|4208.25
16:24:30|4208.25
16:24:31|4208.25
16:24:32|4208.25
16:24:33|4208.25
16:24:34|4208.25
16:24:34|4208.25
16:24:36|4208.09
16:24:37|4208.09
16:24:37|4208.09
16:24:39|4208.09
16:24:41|4208.08
16:24:41|4207.61
16:24:42|4207.61
16:24:43|4207.62
16:24:44|4207.61
16:24:45|4207.62
16:24:46|4207.62
16:24:47|4207.62
16:24:48|4207.62
16:24:49|4207.62
16:24:50|4207.62
16:24:51|4206.9
16:24:52|4206.9
16:24:53|4206.9
16:24:54|4206.9
16:24:55|4206.9
16:24:56|4206.82
16:24:57|4206.82
16:24:58|4206.82
16:24:59|4206.82
16:25:00|4206.82
16:25:01|4206.82
16:25:02|4206.82
16:25:04|4206.82
16:25:04|4206.53
16:25:05|4206.53
16:25:06|4206.53
16:25:07|4206.53
16:25:08|4206.99
16:25:09|4206.99
16:25:10|4206.99
16:25:11|4206.99
16:25:13|4206.82
16:25:15|4206.82
16:25:16|4206.82
16:25:17|4206.82
16:25:17|4206.82
16:25:19|4206.82
16:25:20|4206.82
16:25:20|4206.82
16:25:22|4206.82
16:25:22|4206.82
16:25:24|4206.82
16:25:25|4206.82
16:25:26|4208.31
16:25:27|4208.84
16:25:28|4208.84
16:25:29|4208.84
16:25:31|4208.84
16:25:32|4208.53
16:25:33|4208.53
16:25:35|4207.93
16:25:35|4207.93
16:25:36|4207.93
16:25:37|4207.93
16:25:39|4207.93
16:25:39|4207.86
16:25:40|4207.86
16:25:41|4207.86
16:25:42|4207.86
16:25:43|4207.86
16:25:44|4207.86
16:25:45|4207.86
16:25:46|4207.86
16:25:47|4207.84
16:25:48|4207.71
16:25:49|4207.71
16:25:50|4206.85
16:25:51|4206.85
16:25:52|4206.85
16:25:53|4206.85
16:25:54|4206.85
16:25:55|4206.85
16:25:56|4206.85
16:25:57|4206.85
16:25:58|4206.71
16:25:59|4206.5
16:26:00|4206.5
16:26:01|4206.5
16:26:03|4206.5
16:26:04|4206.5
16:26:05|4206.5
16:26:06|4206.18
16:26:07|4206.18
16:26:08|4206.18
16:26:09|4206.18
16:26:10|4206.18
16:26:11|4206.18
16:26:12|4205.72
16:26:13|4205.72
16:26:15|4205.65
16:26:17|4205.16
16:26:18|4205.28
16:26:19|4203.5
16:26:20|4203.5
16:26:21|4203.5
16:26:22|4203.5
16:26:24|4203.5
16:26:25|4204.5
16:26:26|4204.5
16:26:27|4204.5
16:26:28|4205.15
16:26:29|4204.73
16:26:29|4204.73
16:26:31|4204.73
16:26:32|4204.73
16:26:33|4204.73
16:26:34|4204.73
16:26:35|4204.73
16:26:36|4204.79
16:26:37|4204.79
16:26:38|4204.79
16:26:38|4204.79
16:26:40|4204.45
16:26:40|4204.45
16:26:42|4204.45
16:26:43|4204.45
16:26:44|4204.67
16:26:45|4204.67
16:26:46|4204.64
16:26:46|4204.64
16:26:48|4204.64
16:26:49|4204.64
16:26:50|4205.
16:26:51|4205.
16:26:52|4205.
16:26:52|4205.
16:26:54|4205.
16:26:55|4205.
16:26:56|4205.
16:26:57|4205.99
16:26:58|4205.99
16:26:58|4205.99
16:27:00|4205.99
16:27:01|4205.99
16:27:02|4205.99
16:27:03|4206.
16:27:03|4206.22
16:27:04|4206.22
16:27:06|4206.22
16:27:07|4206.22
16:27:08|4206.22
16:27:09|4206.22
16:27:09|4206.22
16:27:11|4205.61
16:27:12|4205.61
16:27:13|4205.61
16:27:14|4205.61
16:27:16|4205.36
16:27:16|4205.36
16:27:18|4205.5
16:27:19|4205.5
16:27:20|4205.4
16:27:21|4205.44
16:27:22|4205.38
16:27:23|4205.74
16:27:24|4205.74
16:27:25|4205.45
16:27:27|4205.62
16:27:27|4205.62
16:27:29|4205.62
16:27:30|4205.47
16:27:30|4205.24
16:27:32|4205.23
16:27:33|4205.23
16:27:34|4205.24
16:27:35|4205.64
16:27:35|4205.64
16:27:36|4205.64
16:27:38|4205.64
16:27:39|4206.46
16:27:40|4206.97
16:27:41|4207.5
16:27:42|4207.5
16:27:43|4207.5
16:27:44|4208.02
16:27:45|4207.71
16:27:46|4207.22
16:27:47|4207.22
16:27:48|4207.22
16:27:49|4207.22
16:27:50|4207.22
16:27:51|4206.62
16:27:52|4206.61
16:27:53|4206.51
16:27:54|4206.5
16:27:55|4206.5
16:27:56|4206.5
16:27:57|4206.5
16:27:58|4206.5
16:27:59|4206.5
16:28:00|4206.65
16:28:01|4206.65
16:28:02|4206.65
16:28:03|4206.65
16:28:05|4206.69
16:28:06|4206.69
16:28:07|4206.69
16:28:07|4206.96
16:28:08|4207.49
16:28:10|4207.49
16:28:10|4207.49
16:28:12|4207.49
16:28:13|4207.08
16:28:14|4207.08
16:28:15|4207.08
16:28:16|4207.08
16:28:18|4207.08
16:28:19|4207.08
16:28:20|4207.08
16:28:21|4207.08
16:28:22|4207.08
16:28:23|4206.56
16:28:24|4206.56
16:28:25|4206.56
16:28:26|4206.63
16:28:27|4206.63
16:28:28|4206.6
16:28:29|4206.4
16:28:30|4206.6
16:28:31|4206.6
16:28:32|4206.6
16:28:33|4206.6
16:28:34|4206.6
16:28:35|4206.38
16:28:36|4206.38
16:28:37|4206.18
16:28:38|4205.61
16:28:39|4205.29
16:28:41|4205.29
16:28:41|4204.68
16:28:43|4204.68
16:28:43|4204.68
16:28:44|4204.68
16:28:45|4204.68
16:28:46|4204.68
16:28:47|4204.68
16:28:49|4204.68
16:28:50|4204.68
16:28:51|4204.59
16:28:51|4204.59
16:28:53|4205.42
16:28:54|4205.42
16:28:55|4205.84
16:28:56|4205.88
16:28:57|4205.88
16:28:58|4205.88
16:28:59|4205.88
16:29:00|4205.88
16:29:01|4206.6
16:29:02|4206.6
16:29:03|4206.6
16:29:04|4206.6
16:29:05|4206.6
16:29:06|4206.69
16:29:07|4206.69
16:29:08|4206.9
16:29:09|4206.9
16:29:10|4206.9
16:29:11|4206.9
16:29:12|4207.08
16:29:13|4207.08
16:29:14|4206.97
16:29:15|4206.97
16:29:17|4206.97
16:29:18|4206.22
16:29:20|4206.26
16:29:22|4205.88
16:29:23|4205.21
16:29:24|4205.03
16:29:25|4205.03
16:29:26|4205.03
16:29:27|4205.03
16:29:27|4205.08
16:29:29|4205.08
16:29:30|4205.08
16:29:30|4205.02
16:29:32|4205.02
16:29:33|4205.02
16:29:34|4205.02
16:29:35|4205.01
16:29:36|4205.
16:29:37|4204.81
16:29:38|4204.81
16:29:39|4204.31
16:29:41|4203.15
16:29:41|4203.57
16:29:42|4203.12
16:29:43|4203.4
16:29:45|4203.33
16:29:45|4203.68
16:29:47|4203.21
16:29:47|4202.66
16:29:49|4203.1
16:29:50|4203.12
16:29:51|4203.12
16:29:52|4204.05
16:29:53|4204.05
16:29:54|4203.14
16:29:55|4202.84
16:29:56|4202.84
16:29:57|4202.84
16:29:58|4202.91
16:29:59|4202.91
16:30:00|4202.91
16:30:01|4202.91
16:30:02|4202.84
16:30:03|4202.84
16:30:04|4202.6
16:30:06|4202.6
16:30:06|4202.61
16:30:08|4202.25
16:30:08|4202.24
16:30:09|4202.34
16:30:10|4202.34
16:30:12|4202.34
16:30:13|4202.34
16:30:13|4202.04
16:30:14|4202.17
16:30:16|4202.17
16:30:16|4202.23
16:30:19|4202.35
16:30:20|4202.27
16:30:22|4202.32
16:30:22|4202.32
16:30:23|4202.32
16:30:25|4202.34
16:30:26|4202.34
16:30:27|4202.18
16:30:29|4202.18
16:30:30|4202.18
16:30:31|4202.14
16:30:32|4202.
16:30:33|4201.71
16:30:34|4201.51
16:30:35|4201.51
16:30:36|4201.51
16:30:37|4201.51
16:30:38|4201.51
16:30:39|4201.5
16:30:39|4201.51
16:30:41|4201.51
16:30:43|4201.51
16:30:44|4201.25
16:30:44|4202.75
16:30:46|4203.02
16:30:46|4204.31
16:30:48|4204.74
16:30:49|4204.93
16:30:51|4204.92
16:30:51|4204.92
16:30:52|4204.92
16:30:53|4204.96
16:30:54|4204.96
16:30:55|4204.96
16:30:56|4204.96
16:30:57|4204.96
16:30:58|4204.92
16:30:59|4204.92
16:31:00|4204.92
16:31:01|4204.91
16:31:02|4204.59
16:31:04|4204.59
16:31:04|4204.59
16:31:05|4204.59
16:31:06|4204.76
16:31:08|4204.76
16:31:09|4204.4
16:31:10|4204.4
16:31:11|4203.54
16:31:12|4203.54
16:31:13|4203.54
16:31:14|4203.54
16:31:15|4203.89
16:31:16|4203.85
16:31:17|4203.85
16:31:19|4203.85
16:31:20|4203.73
16:31:21|4203.73
16:31:22|4203.74
16:31:23|4203.74
16:31:25|4203.74
16:31:25|4203.02
16:31:27|4202.48
16:31:27|4202.73
16:31:28|4202.73
16:31:30|4202.26
16:31:30|4202.11
16:31:32|4202.11
16:31:32|4202.01
16:31:33|4202.
16:31:35|4202.01
16:31:37|4202.01
16:31:37|4202.01
16:31:38|4202.01
16:31:39|4202.01
16:31:40|4202.01
16:31:42|4202.07
16:31:43|4202.07
16:31:44|4202.07
16:31:45|4202.07
16:31:46|4202.07
16:31:47|4202.07
16:31:48|4202.07
16:31:49|4202.07
16:31:50|4202.07
16:31:51|4202.07
16:31:52|4203.
16:31:53|4200.52
16:31:54|4200.11
16:31:55|4199.73
16:31:56|4199.73
16:31:57|4199.73
16:31:58|4198.76
16:31:59|4198.76
16:32:00|4198.76
16:32:01|4198.42
16:32:02|4198.62
16:32:03|4198.39
16:32:04|4198.39
16:32:05|4198.39
16:32:06|4198.39
16:32:07|4198.39
16:32:08|4198.99
16:32:09|4198.99
16:32:10|4199.22
16:32:11|4199.01
16:32:12|4198.65
16:32:13|4198.65
16:32:14|4198.65
16:32:15|4198.81
16:32:16|4199.2
16:32:17|4198.88
16:32:18|4198.88
16:32:19|4198.6
16:32:21|4198.29
16:32:22|4198.29
16:32:23|4199.52
16:32:24|4199.72
16:32:25|4199.72
16:32:26|4199.72
16:32:27|4200.
16:32:29|4202.
16:32:30|4202.
16:32:31|4201.93
16:32:31|4201.96
16:32:32|4202.71
16:32:33|4201.66
16:32:34|4201.66
16:32:35|4201.66
16:32:37|4201.56
16:32:38|4201.56
16:32:38|4201.56
16:32:39|4201.56
16:32:41|4201.56
16:32:42|4201.03
16:32:42|4201.03
16:32:44|4201.03
16:32:45|4201.03
16:32:47|4201.03
16:32:47|4201.04
16:32:48|4201.04
16:32:49|4201.04
16:32:50|4201.04
16:32:51|4201.04
16:32:52|4201.04
16:32:53|4201.04
16:32:54|4201.04
16:32:55|4201.04
16:32:57|4201.04
16:32:58|4201.04
16:32:58|4201.04
16:32:59|4201.82
16:33:00|4202.21
16:33:02|4202.21
16:33:02|4202.21
16:33:04|4202.21
16:33:05|4202.44
16:33:06|4202.44
16:33:07|4202.44
16:33:09|4202.44
16:33:10|4202.39
16:33:10|4202.35
16:33:11|4202.35
16:33:12|4202.19
16:33:13|4202.17
16:33:14|4202.17
16:33:15|4202.17
16:33:16|4202.17
16:33:17|4200.5
16:33:18|4200.5
16:33:19|4200.5
16:33:21|4199.53
16:33:23|4199.53
16:33:23|4199.53
16:33:24|4199.52
16:33:26|4199.52
16:33:28|4199.52
16:33:28|4199.18
16:33:30|4199.18
16:33:31|4199.05
16:33:32|4199.05
16:33:33|4199.05
16:33:34|4199.05
16:33:35|4199.05
16:33:35|4198.79
16:33:38|4199.02
16:33:39|4199.02
16:33:40|4198.8
16:33:41|4198.8
16:33:42|4198.34
16:33:43|4198.34
16:33:44|4198.34
16:33:45|4198.34
16:33:46|4198.22
16:33:48|4197.33
16:33:48|4197.36
16:33:49|4197.36
16:33:50|4197.36
16:33:52|4197.71
16:33:53|4197.71
16:33:54|4197.68
16:33:55|4197.68
16:33:55|4197.68
16:33:57|4197.56
16:33:58|4197.56
16:33:59|4197.56
16:34:00|4197.56
16:34:00|4197.63
16:34:02|4197.63
16:34:03|4197.63
16:34:04|4197.63
16:34:05|4198.15
16:34:05|4198.15
16:34:06|4198.15
16:34:08|4198.19
16:34:09|4198.19
16:34:09|4198.34
16:34:11|4198.34
16:34:12|4198.34
16:34:13|4198.34
16:34:14|4198.34
16:34:15|4198.34
16:34:16|4198.34
16:34:17|4198.4
16:34:18|4198.4
16:34:19|4198.4
16:34:19|4198.35
16:34:21|4198.35
16:34:23|4198.05
16:34:24|4198.05
16:34:25|4198.
16:34:26|4198.
16:34:27|4198.
16:34:28|4197.95
16:34:29|4197.32
16:34:30|4197.32
16:34:31|4197.45
16:34:32|4197.36
16:34:33|4197.36
16:34:34|4197.36
16:34:35|4197.36
16:34:36|4197.37
16:34:37|4197.37
16:34:38|4197.37
16:34:39|4197.37
16:34:40|4197.38
16:34:41|4197.37
16:34:42|4197.37
16:34:43|4197.37
16:34:45|4197.37
16:34:46|4197.37
16:34:47|4197.37
16:34:48|4197.37
16:34:49|4197.07
16:34:49|4197.07
16:34:51|4198.5
16:34:52|4199.04
16:34:52|4199.04
16:34:54|4199.04
16:34:55|4199.04
16:34:56|4199.04
16:34:57|4199.04
16:34:58|4199.04
16:34:59|4199.04
16:35:00|4199.04
16:35:00|4199.04
16:35:02|4199.03
16:35:02|4198.91
16:35:03|4198.87
16:35:05|4198.87
16:35:05|4198.87
16:35:07|4198.87
16:35:08|4198.66
16:35:08|4198.66
16:35:09|4198.66
16:35:11|4198.81
16:35:12|4198.81
16:35:12|4198.81
16:35:14|4198.81
16:35:15|4198.81
16:35:15|4198.81
16:35:16|4198.81
16:35:17|4198.81
16:35:19|4198.81
16:35:20|4198.81
16:35:20|4198.81
16:35:21|4198.71
16:35:24|4198.71
16:35:25|4199.04
16:35:26|4199.04
16:35:27|4199.04
16:35:28|4199.04
16:35:28|4199.04
16:35:30|4199.05
16:35:31|4199.05
16:35:32|4199.05
16:35:34|4199.05
16:35:35|4199.05
16:35:35|4199.05
16:35:36|4199.02
16:35:37|4199.02
16:35:39|4199.01
16:35:40|4199.01
16:35:41|4199.01
16:35:42|4199.01
16:35:43|4198.78
16:35:44|4198.78
16:35:45|4198.78
16:35:46|4198.77
16:35:47|4198.77
16:35:48|4198.77
16:35:49|4198.77
16:35:51|4198.7
16:35:51|4198.7
16:35:52|4199.5
16:35:53|4200.96
16:35:54|4201.82
16:35:56|4201.82
16:35:57|4201.82
16:35:58|4201.82
16:35:59|4201.4
16:36:00|4201.4
16:36:01|4201.4
16:36:02|4201.4
16:36:03|4201.4
16:36:04|4201.4
16:36:05|4201.4
16:36:06|4201.4
16:36:07|4201.4
16:36:08|4199.82
16:36:09|4199.82
16:36:09|4199.6
16:36:11|4199.6
16:36:13|4199.6
16:36:13|4199.6
16:36:14|4199.6
16:36:15|4199.6
16:36:17|4200.
16:36:17|4200.63
16:36:18|4200.63
16:36:19|4200.88
16:36:20|4201.33
16:36:21|4201.33
16:36:22|4201.33
16:36:24|4201.53
16:36:25|4201.53
16:36:26|4202.36
16:36:28|4202.36
16:36:29|4202.31
16:36:31|4202.31
16:36:32|4202.6
16:36:33|4202.6
16:36:34|4202.6
16:36:35|4201.79
16:36:36|4201.79
16:36:37|4201.79
16:36:39|4201.98
16:36:39|4201.98
16:36:40|4201.98
16:36:42|4202.34
16:36:42|4202.34
16:36:43|4202.34
16:36:44|4202.32
16:36:45|4202.45
16:36:47|4202.45
16:36:47|4202.45
16:36:48|4202.46
16:36:49|4202.46
16:36:51|4202.45
16:36:52|4202.45
16:36:53|4202.44
16:36:54|4202.44
16:36:55|4202.44
16:36:56|4202.29
16:36:57|4202.29
16:36:58|4202.02
16:36:59|4201.97
16:37:00|4201.97
16:37:01|4201.97
16:37:02|4201.78
16:37:03|4201.78
16:37:03|4201.78
16:37:06|4201.79
16:37:06|4201.79
16:37:07|4201.79
16:37:08|4201.79
16:37:09|4200.53
16:37:10|4200.5
16:37:11|4200.13
16:37:12|4200.2
16:37:13|4200.2
16:37:14|4200.16
16:37:15|4200.16
16:37:16|4200.16
16:37:17|4200.
16:37:18|4199.88
16:37:19|4199.88
16:37:20|4199.88
16:37:21|4199.88
16:37:22|4199.88
16:37:24|4199.88
16:37:25|4199.99
16:37:26|4200.02
16:37:28|4200.02
16:37:30|4200.02
16:37:31|4200.02
16:37:32|4200.02
16:37:34|4200.02
16:37:34|4200.1
16:37:35|4201.1
16:37:37|4200.99
16:37:37|4200.99
16:37:39|4200.99
16:37:39|4200.99
16:37:40|4200.99
16:37:42|4200.72
16:37:42|4200.72
16:37:44|4200.72
16:37:44|4200.72
16:37:45|4199.85
16:37:46|4199.96
16:37:48|4199.96
16:37:48|4199.96
16:37:50|4199.96
16:37:51|4200.02
16:37:52|4200.02
16:37:53|4200.11
16:37:54|4200.11
16:37:54|4200.11
16:37:56|4200.11
16:37:57|4200.11
16:37:57|4200.11
16:37:59|4200.11
16:38:01|4200.11
16:38:01|4200.11
16:38:02|4200.11
16:38:03|4200.11
16:38:04|4200.11
16:38:05|4200.11
16:38:07|4199.86
16:38:07|4199.86
16:38:08|4199.86
16:38:09|4199.86
16:38:10|4199.86
16:38:11|4199.86
16:38:12|4199.86
16:38:14|4199.88
16:38:15|4199.88
16:38:16|4199.88
16:38:16|4199.88
16:38:17|4199.88
16:38:18|4199.88
16:38:19|4199.88
16:38:21|4199.88
16:38:22|4199.88
16:38:22|4199.88
16:38:24|4199.88
16:38:24|4199.88
16:38:26|4199.88
16:38:27|4199.86
16:38:29|4199.86
16:38:30|4199.86
16:38:31|4199.86
16:38:32|4200.09
16:38:33|4200.09
16:38:34|4200.09
16:38:35|4200.09
16:38:36|4200.09
16:38:37|4200.1
16:38:38|4201.17
16:38:38|4201.17
16:38:40|4201.17
16:38:41|4201.17
16:38:42|4201.15
16:38:43|4201.11
16:38:44|4201.11
16:38:45|4201.11
16:38:47|4201.11
16:38:48|4200.75
16:38:48|4200.75
16:38:50|4200.82
16:38:51|4200.82
16:38:52|4200.78
16:38:53|4200.78
16:38:54|4200.78
16:38:55|4200.99
16:38:56|4200.99
16:38:57|4200.99
16:38:58|4200.99
16:38:59|4201.33
16:39:00|4201.33
16:39:00|4201.33
16:39:03|4201.33
16:39:04|4201.08
16:39:05|4200.89
16:39:05|4200.95
16:39:07|4201.17
16:39:08|4201.06
16:39:09|4201.06
16:39:11|4200.46
16:39:11|4200.46
16:39:12|4200.46
16:39:13|4200.11
16:39:14|4200.11
16:39:15|4200.26
16:39:16|4200.26
16:39:17|4200.09
16:39:18|4200.09
16:39:19|4200.09
16:39:20|4200.09
16:39:21|4200.09
16:39:22|4200.09
16:39:23|4199.54
16:39:24|4199.12
16:39:25|4199.12
16:39:27|4199.04
16:39:28|4199.
16:39:29|4199.
16:39:31|4198.71
16:39:31|4198.71
16:39:33|4198.71
16:39:34|4198.71
16:39:35|4198.71
16:39:36|4198.6
16:39:38|4198.05
16:39:38|4198.05
16:39:39|4197.54
16:39:40|4197.54
16:39:41|4197.69
16:39:42|4197.47
16:39:43|4197.47
16:39:44|4197.47
16:39:45|4197.47
16:39:46|4196.43
16:39:47|4196.
16:39:48|4196.
16:39:49|4196.
16:39:50|4196.
16:39:51|4196.
16:39:52|4196.
16:39:53|4196.
16:39:55|4196.
16:39:55|4195.99
16:39:57|4195.99
16:39:57|4196.
16:39:59|4196.
16:40:00|4196.
16:40:00|4196.3
16:40:01|4196.3
16:40:03|4196.42
16:40:03|4196.74
16:40:04|4197.83
16:40:06|4197.83
16:40:07|4196.79
16:40:08|4196.79
16:40:09|4197.51
16:40:10|4197.51
16:40:11|4197.51
16:40:12|4197.51
16:40:12|4197.51
16:40:14|4197.5
16:40:15|4197.5
16:40:16|4198.14
16:40:17|4198.14
16:40:17|4197.92
16:40:19|4197.92
16:40:20|4197.92
16:40:21|4197.63
16:40:22|4197.63
16:40:23|4197.63
16:40:24|4197.69
16:40:25|4197.69
16:40:26|4197.69
16:40:27|4197.69
16:40:29|4197.69
16:40:30|4197.12
16:40:31|4197.12
16:40:32|4197.24
16:40:34|4197.25
16:40:34|4197.25
16:40:36|4196.94
16:40:36|4196.31
16:40:38|4196.31
16:40:39|4196.31
16:40:39|4196.31
16:40:41|4196.31
16:40:42|4196.31
16:40:43|4196.08
16:40:44|4196.08
16:40:45|4196.09
16:40:46|4196.09
16:40:47|4196.09
16:40:48|4196.09
16:40:49|4196.09
16:40:50|4196.09
16:40:51|4196.09
16:40:52|4196.09
16:40:53|4196.09
16:40:54|4196.09
16:40:55|4196.09
16:40:57|4196.09
16:40:58|4196.
16:40:59|4196.
16:41:00|4196.01
16:41:00|4196.01
16:41:01|4196.01
16:41:02|4196.01
16:41:03|4196.01
16:41:04|4196.01
16:41:05|4196.
16:41:07|4196.
16:41:07|4196.
16:41:08|4196.
16:41:10|4196.01
16:41:10|4196.01
16:41:12|4196.36
16:41:13|4196.36
16:41:13|4196.36
16:41:14|4196.8
16:41:15|4196.8
16:41:17|4196.8
16:41:17|4197.03
16:41:18|4197.05
16:41:19|4197.17
16:41:20|4197.17
16:41:21|4197.17
16:41:23|4197.17
16:41:23|4197.34
16:41:24|4197.34
16:41:26|4197.34
16:41:27|4197.34
16:41:27|4197.33
16:41:28|4197.25
16:41:30|4197.24
16:41:31|4197.13
16:41:33|4197.63
16:41:34|4197.63
16:41:35|4197.63
16:41:36|4197.63
16:41:37|4197.63
16:41:37|4197.63
16:41:39|4197.63
16:41:39|4197.63
16:41:41|4197.11
16:41:42|4197.07
16:41:43|4197.04
16:41:43|4197.61
16:41:45|4197.61
16:41:45|4197.61
16:41:47|4197.61
16:41:48|4198.5
16:41:49|4199.38
16:41:49|4199.38
16:41:51|4199.38
16:41:53|4199.38
16:41:53|4199.38
16:41:54|4199.38
16:41:55|4199.38
16:41:56|4199.28
16:41:57|4199.28
16:41:58|4199.38
16:41:59|4199.38
16:42:00|4199.38
16:42:01|4199.38
16:42:02|4199.38
16:42:03|4199.31
16:42:05|4199.31
16:42:06|4199.31
16:42:07|4199.31
16:42:07|4198.94
16:42:09|4198.94
16:42:10|4198.94
16:42:12|4198.94
16:42:12|4198.94
16:42:13|4198.94
16:42:14|4198.94
16:42:15|4198.94
16:42:17|4199.06
16:42:19|4199.06
16:42:19|4199.06
16:42:20|4197.53
16:42:21|4197.53
16:42:22|4197.5
16:42:24|4197.5
16:42:25|4197.5
16:42:26|4197.05
16:42:26|4196.2
16:42:28|4196.2
16:42:29|4196.2
16:42:30|4196.26
16:42:32|4196.43
16:42:32|4196.5
16:42:34|4196.01
16:42:35|4196.01
16:42:37|4196.17
16:42:38|4196.17
16:42:38|4196.17
16:42:39|4196.17
16:42:41|4196.17
16:42:42|4196.17
16:42:42|4196.17
16:42:44|4196.24
16:42:45|4196.24
16:42:46|4196.24
16:42:47|4196.21
16:42:47|4196.21
16:42:49|4196.21
16:42:50|4196.21
16:42:50|4196.25
16:42:51|4196.26
16:42:52|4196.26
16:42:54|4196.26
16:42:55|4196.49
16:42:55|4196.49
16:42:57|4196.49
16:42:58|4196.49
16:42:59|4196.49
16:42:59|4196.49
16:43:01|4196.49
16:43:02|4196.49
16:43:02|4196.49
16:43:04|4196.49
16:43:05|4196.49
16:43:06|4196.49
16:43:07|4196.86
16:43:08|4196.76
16:43:09|4196.21
16:43:10|4196.87
16:43:11|4196.87
16:43:12|4196.87
16:43:13|4196.6
16:43:15|4196.64
16:43:16|4196.64
16:43:17|4196.
16:43:18|4196.02
16:43:19|4196.02
16:43:20|4196.02
16:43:21|4196.
16:43:22|4196.
16:43:23|4196.
16:43:24|4196.
16:43:25|4196.
16:43:26|4196.
16:43:27|4196.
16:43:28|4196.
16:43:29|4196.
16:43:30|4196.
16:43:32|4196.
16:43:34|4196.
16:43:35|4196.
16:43:37|4196.
16:43:38|4196.
16:43:40|4196.42
16:43:40|4196.41
16:43:42|4196.31
16:43:43|4196.31
16:43:44|4196.31
16:43:45|4196.03
16:43:46|4196.03
16:43:47|4196.08
16:43:48|4196.
16:43:49|4195.52
16:43:50|4195.52
16:43:51|4195.62
16:43:52|4195.62
16:43:53|4195.48
16:43:54|4195.48
16:43:55|4195.48
16:43:56|4195.48
16:43:57|4195.48
16:43:58|4194.7
16:43:59|4194.7
16:44:00|4194.79
16:44:01|4195.
16:44:02|4194.97
16:44:03|4195.03
16:44:04|4195.03
16:44:05|4195.03
16:44:06|4195.03
16:44:07|4195.03
16:44:08|4195.03
16:44:09|4195.03
16:44:10|4195.41
16:44:11|4195.41
16:44:12|4195.15
16:44:13|4195.15
16:44:14|4195.23
16:44:15|4195.23
16:44:16|4195.23
16:44:17|4195.23
16:44:18|4195.23
16:44:19|4195.61
16:44:20|4195.61
16:44:21|4195.61
16:44:22|4195.61
16:44:23|4195.61
16:44:24|4195.61
16:44:25|4195.61
16:44:26|4195.61
16:44:27|4195.61
16:44:28|4195.61
16:44:29|4195.02
16:44:30|4194.5
16:44:31|4194.5
16:44:33|4194.5
16:44:34|4194.5
16:44:36|4194.5
16:44:37|4194.5
16:44:39|4194.51
16:44:39|4194.51
16:44:40|4194.41
16:44:41|4194.47
16:44:42|4194.86
16:44:43|4194.86
16:44:44|4194.86
16:44:45|4194.86
16:44:46|4194.86
16:44:47|4194.86
16:44:48|4194.86
16:44:49|4194.86
16:44:50|4194.86
16:44:51|4194.86
16:44:52|4194.86
16:44:53|4194.86
16:44:54|4194.86
16:44:55|4194.86
16:44:56|4194.86
16:44:58|4194.86
16:44:59|4194.87
16:45:00|4194.87
16:45:02|4194.87
16:45:03|4194.99
16:45:03|4195.
16:45:04|4195.
16:45:06|4195.
16:45:06|4195.
16:45:07|4195.
16:45:08|4194.95
16:45:09|4194.95
16:45:10|4194.93
16:45:11|4194.93
16:45:13|4194.93
16:45:13|4194.93
16:45:15|4194.93
16:45:15|4194.93
16:45:17|4194.78
16:45:17|4194.78
16:45:19|4194.78
16:45:19|4194.78
16:45:20|4194.99
16:45:22|4194.99
16:45:23|4196.64
16:45:23|4197.84
16:45:24|4197.83
16:45:25|4197.78
16:45:26|4197.78
16:45:27|4197.78
16:45:28|4198.42
16:45:29|4198.42
16:45:30|4198.42
16:45:32|4198.42
16:45:34|4198.11
16:45:35|4198.11
16:45:36|4198.1
16:45:37|4198.1
16:45:38|4198.1
16:45:39|4198.1
16:45:40|4198.1
16:45:41|4198.1
16:45:42|4198.06
16:45:43|4198.06
16:45:44|4198.05
16:45:45|4197.56
16:45:46|4197.56
16:45:47|4197.95
16:45:48|4197.95
16:45:49|4197.82
16:45:50|4197.82
16:45:51|4197.82
16:45:52|4197.82
16:45:54|4197.86
16:45:54|4197.86
16:45:56|4197.86
16:45:57|4198.08
16:45:58|4198.15
16:45:59|4198.19
16:46:00|4198.1
16:46:01|4198.1
16:46:02|4198.1
16:46:03|4198.1
16:46:04|4198.06
16:46:05|4197.33
16:46:06|4197.38
16:46:07|4197.38
16:46:08|4197.38
16:46:09|4197.38
16:46:10|4197.38
16:46:12|4197.03
16:46:13|4197.03
16:46:14|4197.14
16:46:14|4197.32
16:46:15|4197.32
16:46:17|4197.32
16:46:17|4197.32
16:46:18|4197.32
16:46:19|4197.32
16:46:20|4197.32
16:46:22|4197.32
16:46:23|4197.32
16:46:24|4197.32
16:46:25|4197.35
16:46:26|4197.27
16:46:26|4197.26
16:46:27|4197.26
16:46:29|4197.26
16:46:29|4197.26
16:46:31|4197.26
16:46:32|4197.26
16:46:33|4197.27
16:46:35|4197.27
16:46:36|4197.27
16:46:37|4198.04
16:46:38|4198.43
16:46:40|4198.43
16:46:40|4198.43
16:46:41|4198.89
16:46:43|4198.89
16:46:43|4199.06
16:46:45|4199.06
16:46:46|4199.06
16:46:46|4199.06
16:46:48|4199.7
16:46:48|4199.7
16:46:50|4199.96
16:46:51|4199.69
16:46:52|4199.69
16:46:53|4199.69
16:46:54|4199.69
16:46:56|4199.69
16:46:56|4199.69
16:46:57|4199.69
16:46:58|4199.69
16:46:59|4199.69
16:47:00|4199.61
16:47:01|4199.61
16:47:02|4199.61
16:47:03|4199.66
16:47:04|4199.66
16:47:05|4199.91
16:47:06|4199.91
16:47:07|4199.91
16:47:09|4199.81
16:47:09|4199.95
16:47:10|4199.94
16:47:11|4199.98
16:47:12|4199.94
16:47:13|4199.94
16:47:14|4199.97
16:47:15|4199.97
16:47:16|4200.
16:47:17|4200.45
16:47:18|4200.45
16:47:19|4200.45
16:47:20|4200.45
16:47:21|4200.5
16:47:22|4200.5
16:47:23|4200.5
16:47:25|4200.5
16:47:25|4200.5
16:47:26|4200.5
16:47:27|4200.5
16:47:28|4200.5
16:47:29|4200.5
16:47:30|4200.5
16:47:31|4200.83
16:47:32|4200.83
16:47:33|4200.83
16:47:35|4200.83
16:47:36|4200.83
16:47:36|4200.83
16:47:39|4201.5
16:47:39|4201.5
16:47:40|4202.69
16:47:42|4202.7
16:47:43|4202.7
16:47:44|4202.7
16:47:45|4202.7
16:47:46|4202.7
16:47:47|4202.7
16:47:48|4202.7
16:47:49|4202.7
16:47:50|4202.7
16:47:51|4202.7
16:47:52|4202.7
16:47:53|4202.69
16:47:54|4202.74
16:47:55|4203.24
16:47:56|4203.24
16:47:58|4203.24
16:47:59|4203.83
16:47:59|4199.17
16:48:01|4199.17
16:48:02|4198.94
16:48:03|4198.65
16:48:04|4198.65
16:48:04|4196.78
16:48:05|4198.66
16:48:07|4198.74
16:48:08|4198.74
16:48:09|4198.72
16:48:09|4197.8
16:48:10|4197.8
16:48:12|4197.53
16:48:12|4197.53
16:48:14|4197.53
16:48:14|4197.53
16:48:16|4197.53
16:48:17|4197.92
16:48:18|4197.91
16:48:19|4197.91
16:48:20|4197.91
16:48:21|4198.22
16:48:22|4198.22
16:48:23|4198.22
16:48:24|4198.22
16:48:25|4198.22
16:48:26|4198.22
16:48:27|4198.22
16:48:28|4198.5
16:48:29|4198.39
16:48:30|4198.39
16:48:31|4198.39
16:48:32|4198.39
16:48:33|4200.
16:48:34|4200.
16:48:35|4200.
16:48:37|4200.
16:48:38|4201.5
16:48:39|4201.5
16:48:41|4202.59
16:48:42|4202.59
16:48:43|4202.16
16:48:44|4201.3
16:48:45|4201.3
16:48:46|4201.3
16:48:48|4201.3
16:48:48|4201.3
16:48:50|4201.6
16:48:50|4201.6
16:48:51|4202.09
16:48:53|4202.09
16:48:54|4202.11
16:48:55|4202.11
16:48:56|4202.11
16:48:57|4202.11
16:48:58|4202.11
16:48:59|4202.11
16:49:00|4202.11
16:49:01|4202.11
16:49:02|4201.42
16:49:03|4201.42
16:49:04|4201.42
16:49:05|4201.39
16:49:06|4201.39
16:49:07|4201.39
16:49:08|4201.39
16:49:09|4201.39
16:49:10|4201.39
16:49:11|4201.21
16:49:12|4201.21
16:49:13|4204.5
16:49:14|4203.76
16:49:15|4203.87
16:49:16|4204.5
16:49:17|4204.5
16:49:18|4204.5
16:49:19|4204.5
16:49:20|4204.61
16:49:21|4202.31
16:49:22|4202.27
16:49:23|4202.27
16:49:24|4206.
16:49:25|4206.04
16:49:26|4206.04
16:49:27|4206.04
16:49:28|4206.07
16:49:29|4206.07
16:49:30|4206.07
16:49:31|4206.07
16:49:32|4206.07
16:49:33|4206.07
16:49:34|4207.61
16:49:35|4207.65
16:49:36|4207.65
16:49:38|4207.65
16:49:39|4208.55
16:49:41|4206.76
16:49:42|4207.74
16:49:42|4207.74
16:49:44|4207.74
16:49:45|4207.74
16:49:46|4207.74
16:49:48|4208.16
16:49:48|4207.84
16:49:49|4207.84
16:49:50|4207.84
16:49:51|4207.84
16:49:52|4207.84
16:49:53|4207.84
16:49:54|4208.05
16:49:55|4208.05
16:49:56|4208.04
16:49:57|4208.04
16:49:58|4208.04
16:49:59|4207.81
16:50:00|4206.5
16:50:01|4205.9
16:50:02|4205.74
16:50:03|4205.14
16:50:05|4205.14
16:50:05|4205.14
16:50:07|4205.14
16:50:08|4206.48
16:50:09|4206.48
16:50:10|4206.48
16:50:11|4206.48
16:50:12|4206.48
16:50:13|4206.63
16:50:13|4206.63
16:50:15|4206.63
16:50:16|4206.63
16:50:16|4205.14
16:50:17|4204.75
16:50:19|4204.75
16:50:20|4204.94
16:50:21|4204.93
16:50:22|4204.94
16:50:22|4204.94
16:50:24|4204.94
16:50:25|4204.42
16:50:26|4204.39
16:50:27|4204.39
16:50:28|4204.39
16:50:29|4203.44
16:50:29|4203.44
16:50:31|4203.44
16:50:32|4203.44
16:50:33|4202.75
16:50:33|4202.75
16:50:35|4203.31
16:50:36|4203.31
16:50:37|4203.31
16:50:38|4202.6
16:50:40|4202.55
16:50:41|4202.55
16:50:43|4202.55
16:50:44|4202.26
16:50:45|4200.39
16:50:46|4200.41
16:50:47|4200.41
16:50:48|4200.68
16:50:50|4200.65
16:50:50|4200.65
16:50:51|4199.49
16:50:53|4200.73
16:50:54|4200.73
16:50:55|4200.
16:50:56|4200.
16:50:57|4200.
16:50:58|4199.93
16:50:59|4199.93
16:51:00|4199.93
16:51:01|4199.93
16:51:02|4200.65
16:51:03|4201.1
16:51:05|4201.5
16:51:05|4201.5
16:51:06|4201.5
16:51:07|4201.5
16:51:08|4202.08
16:51:09|4202.23
16:51:10|4202.23
16:51:11|4202.23
16:51:12|4202.99
16:51:13|4202.99
16:51:15|4201.72
16:51:15|4201.19
16:51:16|4201.19
16:51:17|4201.19
16:51:18|4201.19
16:51:20|4201.19
16:51:21|4201.19
16:51:22|4201.19
16:51:23|4200.76
16:51:24|4200.76
16:51:24|4200.62
16:51:26|4200.62
16:51:27|4201.54
16:51:27|4201.66
16:51:29|4201.66
16:51:29|4200.63
16:51:31|4201.11
16:51:33|4201.11
16:51:33|4201.69
16:51:34|4202.62
16:51:35|4202.62
16:51:36|4202.45
16:51:37|4202.45
16:51:39|4202.49
16:51:41|4202.51
16:51:42|4202.98
16:51:43|4202.74
16:51:44|4202.63
16:51:45|4202.63
16:51:46|4202.21
16:51:47|4202.21
16:51:48|4202.21
16:51:49|4201.51
16:51:51|4200.97
16:51:51|4200.97
16:51:52|4200.97
16:51:53|4200.97
16:51:55|4200.97
16:51:56|4200.97
16:51:56|4202.92
16:51:57|4202.92
16:51:58|4202.42
16:51:59|4202.43
16:52:01|4202.43
16:52:03|4202.43
16:52:04|4203.
16:52:04|4203.
16:52:05|4203.
16:52:06|4203.
16:52:07|4203.
16:52:08|4203.
16:52:09|4203.
16:52:10|4203.
16:52:11|4203.
16:52:12|4202.7
16:52:13|4202.69
16:52:14|4202.69
16:52:15|4202.69
16:52:16|4202.69
16:52:17|4202.69
16:52:18|4202.69
16:52:19|4202.69
16:52:20|4202.69
16:52:21|4202.69
16:52:22|4202.85
16:52:23|4202.49
16:52:24|4202.49
16:52:25|4202.1
16:52:27|4202.1
16:52:27|4202.
16:52:28|4202.
16:52:29|4202.
16:52:30|4202.
16:52:31|4201.25
16:52:32|4201.25
16:52:33|4200.82
16:52:34|4200.72
16:52:35|4200.72
16:52:36|4200.72
16:52:37|4200.72
16:52:38|4200.72
16:52:40|4201.52
16:52:42|4201.52
16:52:42|4202.45
16:52:43|4202.45
16:52:45|4202.45
16:52:45|4202.24
16:52:47|4202.24
16:52:49|4202.36
16:52:49|4203.
16:52:50|4203.
16:52:51|4203.
16:52:52|4203.
16:52:54|4203.
16:52:55|4203.16
16:52:55|4203.16
16:52:56|4203.16
16:52:57|4203.16
16:52:58|4203.16
16:52:59|4203.16
16:53:00|4203.16
16:53:01|4203.16
16:53:02|4203.16
16:53:03|4203.16
16:53:04|4203.16
16:53:05|4203.16
16:53:06|4203.01
16:53:07|4203.01
16:53:08|4203.01
16:53:09|4203.01
16:53:10|4203.02
16:53:11|4203.02
16:53:12|4203.02
16:53:14|4203.02
16:53:14|4203.02
16:53:15|4202.89
16:53:16|4202.89
16:53:17|4202.89
16:53:18|4202.89
16:53:19|4202.89
16:53:20|4202.89
16:53:21|4202.89
16:53:22|4202.89
16:53:23|4202.53
16:53:24|4201.96
16:53:26|4201.96
16:53:26|4201.96
16:53:27|4201.96
16:53:29|4201.96
16:53:29|4200.83
16:53:30|4200.88
16:53:31|4200.89
16:53:32|4201.12
16:53:33|4201.41
16:53:34|4201.41
16:53:35|4201.41
16:53:36|4201.41
16:53:37|4201.41
16:53:38|4201.41
16:53:39|4201.11
16:53:41|4201.11
16:53:43|4202.31
16:53:44|4202.31
16:53:45|4202.31
16:53:46|4201.7
16:53:48|4200.78
16:53:49|4200.78
16:53:50|4200.78
16:53:51|4200.2
16:53:52|4200.3
16:53:53|4200.3
16:53:54|4200.3
16:53:55|4200.45
16:53:56|4200.45
16:53:57|4200.45
16:53:58|4200.45
16:53:59|4200.45
16:54:00|4200.33
16:54:01|4200.33
16:54:02|4200.33
16:54:03|4200.33
16:54:04|4200.33
16:54:05|4200.33
16:54:06|4200.33
16:54:08|4200.33
16:54:09|4200.33
16:54:10|4201.17
16:54:11|4201.17
16:54:12|4201.17
16:54:13|4201.17
16:54:14|4201.17
16:54:15|4201.17
16:54:16|4201.51
16:54:16|4201.51
16:54:18|4201.52
16:54:19|4201.54
16:54:20|4201.54
16:54:21|4201.54
16:54:22|4201.54
16:54:23|4200.72
16:54:24|4200.72
16:54:25|4200.6
16:54:26|4200.62
16:54:27|4200.62
16:54:28|4200.62
16:54:29|4200.71
16:54:30|4200.71
16:54:31|4200.71
16:54:32|4200.71
16:54:33|4200.71
16:54:34|4200.71
16:54:35|4200.71
16:54:36|4200.71
16:54:37|4199.13
16:54:38|4199.13
16:54:39|4199.13
16:54:40|4199.13
16:54:41|4199.13
16:54:43|4199.14
16:54:44|4199.14
16:54:45|4199.14
16:54:47|4199.14
16:54:48|4198.47
16:54:49|4198.52
16:54:50|4198.52
16:54:51|4198.52
16:54:53|4198.52
16:54:54|4198.52
16:54:56|4198.52
16:54:57|4197.69
16:54:58|4197.69
16:55:00|4197.69
16:55:00|4197.69
16:55:01|4197.69
16:55:03|4197.69
16:55:03|4197.67
16:55:04|4197.67
16:55:05|4197.67
16:55:06|4197.67
16:55:09|4197.67
16:55:09|4197.67
16:55:10|4199.12
16:55:11|4199.12
16:55:12|4199.12
16:55:13|4199.12
16:55:14|4199.12
16:55:15|4199.12
16:55:16|4199.12
16:55:17|4199.12
16:55:18|4199.12
16:55:19|4199.12
16:55:20|4199.12
16:55:21|4199.12
16:55:22|4199.12
16:55:23|4199.12
16:55:24|4199.12
16:55:25|4199.33
16:55:26|4199.33
16:55:27|4199.33
16:55:28|4199.33
16:55:29|4199.33
16:55:30|4199.33
16:55:31|4199.33
16:55:32|4199.33
16:55:33|4199.32
16:55:34|4199.32
16:55:35|4199.32
16:55:36|4199.32
16:55:37|4198.87
16:55:38|4199.08
16:55:39|4199.06
16:55:40|4199.06
16:55:41|4199.07
16:55:43|4200.
16:55:44|4200.
16:55:45|4201.23
16:55:46|4201.23
16:55:47|4201.23
16:55:48|4201.37
16:55:49|4202.
16:55:50|4202.
16:55:51|4202.26
16:55:53|4202.26
16:55:53|4202.26
16:55:54|4202.26
16:55:55|4202.26
16:55:57|4202.26
16:55:58|4202.26
16:55:59|4202.27
16:56:00|4202.27
16:56:01|4203.73
16:56:02|4203.5
16:56:03|4203.88
16:56:05|4203.56
16:56:05|4203.67
16:56:07|4203.67
16:56:08|4203.7
16:56:09|4203.7
16:56:10|4203.71
16:56:11|4203.73
16:56:11|4203.88
16:56:12|4203.88
16:56:13|4203.98
16:56:14|4203.98
16:56:15|4203.95
16:56:17|4203.95
16:56:17|4203.95
16:56:18|4203.95
16:56:20|4203.95
16:56:20|4203.95
16:56:21|4203.95
16:56:23|4203.95
16:56:23|4203.95
16:56:25|4203.95
16:56:25|4204.23
16:56:27|4204.23
16:56:28|4204.23
16:56:28|4204.23
16:56:30|4204.23
16:56:31|4204.32
16:56:32|4203.95
16:56:34|4203.95
16:56:34|4204.2
16:56:35|4204.2
16:56:36|4204.2
16:56:37|4204.21
16:56:38|4204.21
16:56:39|4204.21
16:56:40|4204.21
16:56:41|4204.21
16:56:42|4204.21
16:56:44|4204.21
16:56:45|4204.21
16:56:46|4204.21
16:56:48|4203.04
16:56:48|4203.81
16:56:49|4203.95
16:56:50|4203.15
16:56:52|4203.62
16:56:53|4203.62
16:56:54|4203.62
16:56:55|4203.62
16:56:56|4203.62
16:56:57|4203.62
16:56:58|4203.62
16:56:59|4203.62
16:57:01|4203.62
16:57:02|4203.77
16:57:03|4203.77
16:57:03|4203.78
16:57:04|4203.78
16:57:05|4203.78
16:57:06|4203.79
16:57:08|4203.8
16:57:08|4203.8
16:57:09|4203.8
16:57:10|4203.8
16:57:11|4203.8
16:57:12|4203.8
16:57:13|4203.8
16:57:14|4203.8
16:57:15|4203.8
16:57:16|4203.8
16:57:18|4203.79
16:57:19|4203.79
16:57:20|4201.85
16:57:21|4201.82
16:57:22|4201.82
16:57:23|4201.79
16:57:24|4201.79
16:57:25|4201.79
16:57:26|4201.79
16:57:27|4201.79
16:57:28|4201.79
16:57:29|4201.85
16:57:29|4201.85
16:57:31|4201.85
16:57:31|4201.85
16:57:33|4201.85
16:57:34|4201.21
16:57:35|4201.21
16:57:36|4201.
16:57:37|4201.
16:57:37|4201.79
16:57:39|4201.79
16:57:40|4201.79
16:57:40|4202.18
16:57:42|4202.18
16:57:42|4202.09
16:57:44|4202.09
16:57:46|4202.09
16:57:48|4202.09
16:57:48|4202.13
16:57:50|4202.12
16:57:51|4202.12
16:57:53|4202.13
16:57:54|4201.2
16:57:55|4201.2
16:57:56|4201.2
16:57:58|4200.93
16:57:59|4200.93
16:58:00|4200.71
16:58:01|4200.75
16:58:02|4200.75
16:58:03|4200.75
16:58:04|4200.75
16:58:05|4200.75
16:58:06|4200.75
16:58:07|4200.75
16:58:08|4200.75
16:58:09|4200.71
16:58:10|4200.71
16:58:11|4200.71
16:58:12|4200.71
16:58:13|4200.71
16:58:14|4200.71
16:58:15|4200.71
16:58:16|4200.71
16:58:17|4200.71
16:58:18|4200.71
16:58:19|4200.71
16:58:20|4200.7
16:58:21|4200.71
16:58:23|4200.71
16:58:23|4200.71
16:58:25|4200.71
16:58:25|4200.71
16:58:27|4200.71
16:58:28|4200.71
16:58:28|4200.71
16:58:30|4201.91
16:58:31|4201.91
16:58:32|4201.91
16:58:33|4201.91
16:58:34|4201.91
16:58:35|4201.22
16:58:36|4201.26
16:58:38|4201.26
16:58:38|4201.26
16:58:39|4201.78
16:58:40|4203.
16:58:41|4203.
16:58:42|4203.
16:58:43|4203.
16:58:45|4203.
16:58:46|4203.
16:58:47|4203.
16:58:49|4205.
16:58:50|4205.
16:58:51|4205.
16:58:52|4205.26
16:58:53|4205.26
16:58:54|4205.32
16:58:56|4205.88
16:58:57|4205.36
16:58:57|4205.95
16:58:59|4205.58
16:59:00|4205.59
16:59:01|4205.59
16:59:02|4205.59
16:59:03|4205.59
16:59:04|4205.59
16:59:05|4205.59
16:59:06|4204.43
16:59:08|4204.58
16:59:09|4204.58
16:59:09|4204.58
16:59:11|4204.78
16:59:12|4204.81
16:59:12|4205.65
16:59:13|4205.65
16:59:15|4205.65
16:59:15|4205.65
16:59:17|4205.65
16:59:17|4205.65
16:59:19|4205.74
16:59:19|4205.72
16:59:20|4205.72
16:59:22|4205.72
16:59:23|4205.72
16:59:23|4205.72
16:59:25|4205.72
16:59:25|4205.72
16:59:27|4205.73
16:59:28|4205.73
16:59:29|4205.73
16:59:30|4205.73
16:59:31|4205.73
16:59:32|4205.73
16:59:32|4205.73
16:59:34|4205.73
16:59:35|4205.72
16:59:35|4205.72
16:59:36|4205.72
16:59:37|4205.72
16:59:39|4205.26
16:59:40|4204.87
16:59:40|4204.87
16:59:41|4204.87
16:59:42|4204.87
16:59:43|4205.11
16:59:44|4205.11
16:59:45|4205.11
16:59:47|4205.97
16:59:48|4205.97
16:59:50|4205.97
16:59:50|4205.97
16:59:51|4205.97
16:59:52|4205.97
16:59:53|4205.85
16:59:55|4205.85
16:59:55|4205.85
16:59:57|4205.85
16:59:57|4205.73
16:59:58|4205.73
16:59:59|4205.73
17:00:00|4205.73
17:00:02|4205.29
17:00:03|4205.29
17:00:04|4205.29
17:00:05|4205.31
17:00:07|4205.35
17:00:07|4206.
17:00:09|4206.
17:00:09|4206.66
17:00:11|4206.26
17:00:12|4206.26
17:00:13|4206.26
17:00:14|4206.26
17:00:15|4206.6
17:00:16|4206.59
17:00:17|4206.59
17:00:18|4206.59
17:00:19|4206.59
17:00:20|4206.59
17:00:21|4206.59
17:00:22|4206.59
17:00:23|4206.59
17:00:24|4206.59
17:00:25|4206.59
17:00:26|4205.73
17:00:27|4205.26
17:00:28|4205.26
17:00:29|4205.26
17:00:30|4205.26
17:00:31|4205.
17:00:32|4205.
17:00:33|4205.
17:00:34|4204.54
17:00:35|4204.54
17:00:36|4204.54
17:00:37|4204.54
17:00:38|4204.54
17:00:39|4204.54
17:00:40|4204.
17:00:41|4204.
17:00:42|4204.
17:00:43|4204.07
17:00:44|4204.07
17:00:45|4204.07
17:00:46|4204.19
17:00:47|4204.49
17:00:49|4204.49
17:00:50|4204.49
17:00:51|4204.41
17:00:52|4204.49
17:00:54|4204.49
17:00:55|4204.49
17:00:56|4204.61
17:00:57|4204.61
17:00:58|4204.61
17:00:59|4204.61
17:01:00|4204.61
17:01:01|4204.61
17:01:02|4205.14
17:01:03|4205.14
17:01:04|4205.14
17:01:05|4205.37
17:01:06|4205.37
17:01:07|4205.37
17:01:08|4205.37
17:01:09|4205.37
17:01:10|4205.37
17:01:11|4205.49
17:01:12|4205.42
17:01:13|4205.42
17:01:14|4205.42
17:01:15|4205.42
17:01:16|4205.42
17:01:17|4205.42
17:01:18|4205.42
17:01:20|4205.42
17:01:21|4205.37
17:01:22|4205.37
17:01:22|4205.25
17:01:24|4205.64
17:01:25|4205.64
17:01:26|4205.64
17:01:27|4205.64
17:01:27|4205.64
17:01:29|4205.64
17:01:29|4205.64
17:01:31|4205.64
17:01:32|4205.64
17:01:32|4205.22
17:01:34|4203.54
17:01:35|4203.54
17:01:36|4203.54
17:01:36|4203.51
17:01:38|4203.51
17:01:39|4203.5
17:01:40|4203.5
17:01:41|4203.5
17:01:42|4203.34
17:01:43|4203.31
17:01:44|4203.3
17:01:45|4202.61
17:01:45|4202.61
17:01:46|4202.61
17:01:48|4202.61
17:01:50|4202.61
17:01:51|4204.14
17:01:53|4204.43
17:01:54|4205.04
17:01:55|4204.81
17:01:56|4204.81
17:01:57|4204.81
17:01:58|4204.81
17:01:59|4204.81
17:02:00|4205.
17:02:01|4205.
17:02:02|4205.
17:02:03|4205.
17:02:05|4205.65
17:02:05|4205.65
17:02:07|4205.65
17:02:08|4205.65
17:02:09|4205.65
17:02:09|4205.99
17:02:11|4205.99
17:02:12|4205.99
17:02:13|4205.99
17:02:14|4205.99
17:02:14|4205.99
17:02:16|4205.99
17:02:16|4206.
17:02:17|4206.
17:02:18|4206.
17:02:19|4206.
17:02:21|4206.
17:02:22|4206.
17:02:23|4206.
17:02:24|4206.
17:02:25|4206.
17:02:26|4206.
17:02:27|4206.
17:02:28|4206.
17:02:29|4206.
17:02:30|4206.52
17:02:31|4206.52
17:02:32|4206.52
17:02:33|4206.52
17:02:34|4206.52
17:02:35|4206.52
17:02:36|4206.52
17:02:37|4206.52
17:02:38|4206.91
17:02:39|4206.93
17:02:41|4206.93
17:02:41|4206.93
17:02:42|4206.93
17:02:43|4206.92
17:02:45|4206.93
17:02:45|4206.92
17:02:47|4206.92
17:02:48|4206.92
17:02:49|4206.92
17:02:51|4206.74
17:02:51|4206.74
17:02:52|4206.74
17:02:54|4206.74
17:02:55|4206.59
17:02:56|4206.6
17:02:57|4206.6
17:02:58|4206.59
17:02:59|4206.59
17:03:00|4206.59
17:03:01|4206.6
17:03:03|4206.6
17:03:04|4206.6
17:03:05|4206.6
17:03:06|4206.6
17:03:07|4206.6
17:03:08|4206.6
17:03:08|4206.59
17:03:09|4206.59
17:03:11|4206.59
17:03:12|4206.59
17:03:13|4206.53
17:03:14|4206.53
17:03:15|4206.53
17:03:15|4205.63
17:03:17|4205.
17:03:17|4203.91
17:03:18|4203.91
17:03:20|4203.91
17:03:21|4203.91
17:03:22|4203.97
17:03:23|4203.97
17:03:24|4204.13
17:03:25|4204.13
17:03:26|4202.27
17:03:27|4202.
17:03:28|4202.
17:03:29|4202.
17:03:30|4202.
17:03:31|4202.
17:03:32|4202.
17:03:33|4202.
17:03:34|4202.
17:03:35|4202.
17:03:36|4202.
17:03:37|4202.
17:03:38|4202.
17:03:39|4202.
17:03:40|4200.94
17:03:41|4200.94
17:03:42|4200.94
17:03:43|4200.94
17:03:44|4200.94
17:03:45|4200.94
17:03:46|4200.94
17:03:48|4200.94
17:03:49|4200.94
17:03:49|4200.94
17:03:51|4200.93
17:03:53|4200.93
17:03:53|4200.93
17:03:55|4200.37
17:03:56|4200.2
17:03:58|4200.22
17:03:59|4200.22
17:04:00|4200.22
17:04:01|4200.22
17:04:02|4200.22
17:04:03|4200.22
17:04:04|4200.22
17:04:05|4200.08
17:04:06|4200.08
17:04:07|4200.08
17:04:08|4200.08
17:04:09|4200.08
17:04:10|4200.08
17:04:12|4200.01
17:04:13|4200.67
17:04:15|4200.27
17:04:15|4200.27
17:04:17|4200.27
17:04:17|4200.77
17:04:19|4200.77
17:04:19|4200.77
17:04:20|4200.77
17:04:21|4200.77
17:04:23|4200.77
17:04:24|4200.77
17:04:25|4200.77
17:04:26|4200.77
17:04:27|4200.77
17:04:28|4200.77
17:04:29|4200.77
17:04:30|4200.77
17:04:31|4200.77
17:04:32|4201.17
17:04:33|4201.17
17:04:33|4201.34
17:04:35|4201.34
17:04:36|4201.5
17:04:37|4201.5
17:04:38|4201.5
17:04:38|4201.5
17:04:40|4201.5
17:04:41|4201.5
17:04:42|4201.5
17:04:42|4201.19
17:04:44|4201.19
17:04:45|4201.19
17:04:46|4201.19
17:04:47|4201.71
17:04:47|4201.71
17:04:48|4201.44
17:04:50|4201.44
17:04:51|4201.44
17:04:52|4201.49
17:04:54|4201.31
17:04:55|4201.13
17:04:57|4201.13
17:04:57|4200.52
17:04:59|4200.52
17:05:00|4200.52
17:05:02|4200.52
17:05:03|4200.55
17:05:04|4200.58
17:05:05|4200.58
17:05:06|4200.5
17:05:07|4200.5
17:05:08|4200.5
17:05:09|4200.5
17:05:09|4200.5
17:05:11|4200.5
17:05:12|4200.5
17:05:13|4200.5
17:05:14|4201.35
17:05:15|4201.42
17:05:16|4201.52
17:05:17|4201.52
17:05:18|4201.52
17:05:19|4202.17
17:05:20|4202.16
17:05:21|4202.16
17:05:22|4202.16
17:05:23|4201.38
17:05:23|4201.38
17:05:25|4201.38
17:05:26|4201.38
17:05:27|4201.38
17:05:27|4201.38
17:05:29|4201.38
17:05:30|4200.71
17:05:31|4200.71
17:05:32|4200.67
17:05:32|4200.62
17:05:34|4200.63
17:05:35|4200.63
17:05:36|4200.63
17:05:37|4200.63
17:05:38|4200.63
17:05:38|4200.63
17:05:40|4200.63
17:05:40|4200.62
17:05:42|4200.62
17:05:43|4200.62
17:05:44|4200.62
17:05:45|4200.62
17:05:46|4200.62
17:05:47|4200.62
17:05:48|4200.62
17:05:49|4200.61
17:05:50|4200.6
17:05:51|4200.6
17:05:52|4200.6
17:05:54|4200.6
17:05:55|4200.59
17:05:57|4200.59
17:05:58|4200.5
17:05:59|4200.5
17:06:00|4200.42
17:06:01|4199.93
17:06:02|4199.97
17:06:03|4199.97
17:06:05|4199.97
17:06:06|4199.97
17:06:06|4199.97
17:06:07|4199.97
17:06:08|4199.97
17:06:09|4199.97
17:06:10|4199.87
17:06:11|4199.87
17:06:12|4199.87
17:06:13|4199.87
17:06:14|4199.2
17:06:15|4199.
17:06:16|4199.
17:06:17|4199.
17:06:18|4199.
17:06:19|4199.
17:06:21|4199.
17:06:21|4199.
17:06:22|4198.33
17:06:23|4198.33
17:06:24|4198.33
17:06:25|4198.33
17:06:26|4198.35
17:06:27|4198.35
17:06:28|4198.35
17:06:30|4198.4
17:06:30|4200.03
17:06:32|4200.03
17:06:32|4200.11
17:06:34|4200.11
17:06:35|4200.11
17:06:36|4200.12
17:06:37|4199.69
17:06:37|4199.69
17:06:38|4199.69
17:06:40|4199.69
17:06:41|4199.69
17:06:42|4199.69
17:06:43|4199.98
17:06:43|4200.41
17:06:44|4200.39
17:06:46|4200.39
17:06:47|4200.39
17:06:48|4200.5
17:06:49|4200.5
17:06:50|4202.89
17:06:50|4203.73
17:06:52|4204.5
17:06:52|4204.5
17:06:55|4204.92
17:06:56|4204.92
17:06:57|4204.84
17:06:58|4205.
17:06:58|4205.
17:06:59|4205.
17:07:00|4205.42
17:07:02|4205.42
17:07:03|4205.42
17:07:04|4205.07
17:07:05|4205.04
17:07:06|4205.04
17:07:07|4205.
17:07:08|4205.
17:07:10|4204.67
17:07:11|4205.19
17:07:12|4205.19
17:07:13|4205.19
17:07:14|4205.19
17:07:15|4205.19
17:07:17|4205.18
17:07:17|4205.18
17:07:18|4205.18
17:07:19|4205.24
17:07:20|4205.23
17:07:21|4205.23
17:07:22|4205.23
17:07:24|4204.88
17:07:25|4205.72
17:07:25|4205.72
17:07:26|4205.72
17:07:28|4205.72
17:07:29|4205.72
17:07:31|4205.72
17:07:31|4206.59
17:07:32|4206.59
17:07:33|4207.5
17:07:34|4208.13
17:07:35|4208.29
17:07:36|4208.29
17:07:37|4208.29
17:07:38|4208.29
17:07:39|4209.
17:07:40|4209.
17:07:41|4209.24
17:07:42|4210.
17:07:43|4210.16
17:07:44|4210.2
17:07:45|4210.5
17:07:46|4210.5
17:07:47|4210.5
17:07:48|4210.5
17:07:49|4210.5
17:07:50|4210.5
17:07:51|4210.18
17:07:52|4210.
17:07:53|4209.17
17:07:55|4209.17
17:07:57|4208.
17:07:58|4207.46
17:08:00|4208.68
17:08:01|4208.64
17:08:02|4208.64
17:08:03|4208.62
17:08:05|4208.26
17:08:06|4207.8
17:08:07|4207.8
17:08:08|4208.25
17:08:08|4210.47
17:08:10|4210.5
17:08:10|4210.49
17:08:11|4210.45
17:08:13|4210.08
17:08:13|4210.41
17:08:15|4210.45
17:08:16|4210.45
17:08:16|4210.45
17:08:18|4209.7
17:08:18|4209.7
17:08:19|4210.29
17:08:20|4208.98
17:08:21|4208.98
17:08:22|4208.71
17:08:23|4208.81
17:08:24|4209.59
17:08:25|4209.59
17:08:26|4210.27
17:08:28|4210.27
17:08:29|4210.27
17:08:29|4210.27
17:08:30|4210.27
17:08:31|4210.27
17:08:32|4210.49
17:08:33|4210.49
17:08:34|4210.49
17:08:36|4210.5
17:08:37|4210.5
17:08:37|4210.5
17:08:38|4210.5
17:08:39|4210.5
17:08:41|4210.5
17:08:41|4210.5
17:08:42|4210.5
17:08:44|4209.97
17:08:45|4209.97
17:08:45|4209.97
17:08:47|4209.97
17:08:47|4208.85
17:08:49|4208.86
17:08:50|4208.64
17:08:51|4208.86
17:08:52|4208.86
17:08:52|4208.86
17:08:54|4208.86
17:08:54|4209.52
17:08:57|4209.88
17:08:58|4209.88
17:09:00|4208.56
17:09:00|4208.56
17:09:01|4208.56
17:09:02|4208.56
17:09:03|4208.56
17:09:04|4208.99
17:09:05|4210.5
17:09:06|4210.5
17:09:07|4210.5
17:09:08|4210.27
17:09:09|4210.27
17:09:11|4210.27
17:09:11|4209.46
17:09:13|4209.46
17:09:13|4208.9
17:09:14|4208.9
17:09:15|4208.86
17:09:16|4208.86
17:09:17|4208.47
17:09:18|4208.24
17:09:19|4208.43
17:09:21|4208.43
17:09:22|4207.52
17:09:23|4207.52
17:09:24|4207.52
17:09:25|4207.79
17:09:26|4207.79
17:09:27|4207.79
17:09:27|4207.79
17:09:29|4207.79
17:09:30|4207.79
17:09:30|4207.79
17:09:32|4207.79
17:09:33|4207.79
17:09:34|4207.79
17:09:35|4207.79
17:09:36|4207.42
17:09:37|4207.42
17:09:38|4207.42
17:09:39|4207.42
17:09:40|4207.3
17:09:41|4207.3
17:09:42|4206.91
17:09:43|4207.06
17:09:44|4207.06
17:09:45|4207.06
17:09:45|4207.06
17:09:47|4207.06
17:09:48|4207.06
17:09:49|4207.06
17:09:50|4207.06
17:09:51|4206.96
17:09:52|4206.96
17:09:53|4206.96
17:09:54|4206.96
17:09:55|4206.95
17:09:56|4206.95
17:09:58|4206.95
17:09:59|4206.95
17:09:59|4206.95
17:10:01|4206.95
17:10:02|4206.95
17:10:03|4206.95
17:10:04|4206.96
17:10:05|4207.66
17:10:06|4207.67
17:10:07|4207.67
17:10:08|4207.44
17:10:09|4207.44
17:10:10|4207.01
17:10:12|4207.01
17:10:13|4206.95
17:10:13|4206.5
17:10:15|4205.93
17:10:16|4205.93
17:10:17|4205.93
17:10:17|4205.92
17:10:19|4205.92
17:10:20|4205.92
17:10:21|4205.92
17:10:22|4205.92
17:10:23|4205.92
17:10:23|4205.92
17:10:24|4205.92
17:10:26|4205.92
17:10:27|4205.26
17:10:28|4205.58
17:10:28|4205.58
17:10:29|4205.58
17:10:31|4205.37
17:10:32|4205.37
17:10:32|4207.13
17:10:33|4208.58
17:10:35|4208.58
17:10:36|4208.81
17:10:37|4208.8
17:10:38|4208.8
17:10:38|4208.8
17:10:40|4208.8
17:10:40|4208.8
17:10:42|4208.8
17:10:43|4208.8
17:10:44|4208.8
17:10:44|4208.81
17:10:46|4208.81
17:10:46|4208.81
17:10:48|4208.81
17:10:49|4209.
17:10:50|4209.24
17:10:51|4209.26
17:10:51|4209.26
17:10:52|4209.26
17:10:54|4209.26
17:10:55|4209.26
17:10:56|4209.26
17:10:57|4209.26
17:10:57|4209.26
17:10:59|4210.94
17:11:00|4210.94
17:11:01|4210.94
17:11:02|4210.94
17:11:03|4209.94
17:11:04|4209.94
17:11:05|4209.92
17:11:07|4209.7
17:11:08|4209.7
17:11:09|4209.5
17:11:11|4209.29
17:11:12|4209.27
17:11:13|4209.27
17:11:14|4209.27
17:11:15|4209.27
17:11:16|4209.27
17:11:17|4209.27
17:11:17|4209.27
17:11:18|4209.27
17:11:19|4209.27
17:11:20|4209.27
17:11:22|4209.27
17:11:23|4209.27
17:11:23|4209.27
17:11:25|4209.27
17:11:26|4209.27
17:11:27|4209.27
17:11:28|4209.27
17:11:29|4209.28
17:11:30|4209.28
17:11:31|4208.15
17:11:32|4208.15
17:11:33|4208.46
17:11:34|4208.46
17:11:35|4208.32
17:11:36|4208.32
17:11:37|4207.42
17:11:38|4207.1
17:11:39|4207.1
17:11:40|4206.74
17:11:41|4206.74
17:11:42|4206.74
17:11:43|4206.74
17:11:44|4206.74
17:11:45|4206.74
17:11:46|4206.74
17:11:48|4206.74
17:11:49|4206.74
17:11:50|4206.74
17:11:51|4206.74
17:11:52|4207.68
17:11:53|4207.68
17:11:54|4207.68
17:11:54|4207.68
17:11:56|4208.18
17:11:57|4208.18
17:11:57|4208.24
17:12:00|4209.52
17:12:01|4209.52
17:12:03|4209.01
17:12:04|4209.01
17:12:06|4208.42
17:12:06|4208.42
17:12:07|4208.42
17:12:09|4208.44
17:12:11|4208.44
17:12:11|4208.43
17:12:12|4208.43
17:12:13|4208.43
17:12:14|4208.43
17:12:15|4208.43
17:12:16|4208.43
17:12:17|4208.44
17:12:19|4208.44
17:12:19|4207.55
17:12:20|4207.56
17:12:21|4207.56
17:12:23|4206.5
17:12:23|4206.5
17:12:25|4206.51
17:12:26|4206.19
17:12:27|4206.19
17:12:28|4206.19
17:12:28|4206.19
17:12:30|4205.07
17:12:31|4205.07
17:12:32|4205.07
17:12:33|4205.01
17:12:34|4205.01
17:12:34|4205.09
17:12:35|4205.09
17:12:37|4205.09
17:12:38|4205.09
17:12:39|4205.09
17:12:41|4205.09
17:12:41|4205.09
17:12:43|4205.42
17:12:43|4205.42
17:12:45|4205.42
17:12:46|4205.42
17:12:46|4205.42
17:12:47|4205.42
17:12:48|4205.42
17:12:49|4205.42
17:12:50|4205.42
17:12:52|4206.41
17:12:53|4206.41
17:12:54|4206.93
17:12:55|4206.93
17:12:56|4207.5
17:12:57|4207.5
17:12:58|4207.5
17:12:59|4207.98
17:13:01|4208.14
17:13:03|4208.06
17:13:03|4208.04
17:13:04|4208.04
17:13:05|4208.04
17:13:06|4208.04
17:13:07|4207.6
17:13:09|4207.6
17:13:10|4207.66
17:13:11|4207.71
17:13:12|4206.71
17:13:13|4206.71
17:13:14|4206.71
17:13:15|4206.71
17:13:16|4206.71
17:13:17|4207.62
17:13:18|4207.62
17:13:19|4207.62
17:13:20|4207.28
17:13:21|4207.28
17:13:22|4207.28
17:13:23|4207.38
17:13:24|4207.38
17:13:25|4207.36
17:13:26|4207.36
17:13:27|4207.36
17:13:28|4207.28
17:13:29|4206.13
17:13:30|4204.27
17:13:31|4204.27
17:13:32|4203.95
17:13:33|4203.95
17:13:34|4204.91
17:13:35|4204.95
17:13:36|4204.95
17:13:37|4204.95
17:13:38|4206.
17:13:39|4206.
17:13:40|4205.23
17:13:41|4205.23
17:13:42|4203.86
17:13:43|4203.45
17:13:44|4203.45
17:13:45|4203.45
17:13:46|4203.45
17:13:48|4203.91
17:13:48|4203.91
17:13:49|4203.91
17:13:50|4204.12
17:13:51|4204.12
17:13:52|4204.12
17:13:53|4204.12
17:13:54|4204.12
17:13:55|4204.12
17:13:56|4204.12
17:13:57|4204.09
17:13:58|4204.09
17:13:59|4204.08
17:14:01|4204.08
17:14:03|4204.09
17:14:04|4204.09
17:14:05|4204.09
17:14:06|4204.09
17:14:07|4204.09
17:14:08|4204.1
17:14:09|4204.1
17:14:10|4204.1
17:14:11|4204.1
17:14:12|4204.1
17:14:13|4202.92
17:14:14|4202.92
17:14:15|4202.66
17:14:16|4202.75
17:14:17|4202.75
17:14:18|4202.75
17:14:19|4202.75
17:14:20|4202.75
17:14:21|4202.75
17:14:22|4202.75
17:14:24|4200.92
17:14:25|4200.92
17:14:25|4199.55
17:14:27|4199.44
17:14:28|4199.55
17:14:28|4199.55
17:14:29|4199.55
17:14:30|4199.55
17:14:31|4199.55
17:14:32|4199.94
17:14:33|4199.94
17:14:34|4199.94
17:14:35|4199.93
17:14:36|4199.93
17:14:38|4199.93
17:14:38|4199.93
17:14:40|4199.93
17:14:40|4199.79
17:14:42|4199.79
17:14:42|4199.79
17:14:44|4199.79
17:14:45|4199.79
17:14:45|4199.79
17:14:46|4199.82
17:14:48|4199.82
17:14:48|4199.82
17:14:50|4199.82
17:14:50|4199.82
17:14:52|4199.82
17:14:52|4199.82
17:14:53|4199.94
17:14:54|4199.94
17:14:56|4199.99
17:14:56|4199.99
17:14:58|4199.99
17:14:58|4199.49
17:14:59|4199.49
17:15:00|4199.49
17:15:03|4199.49
17:15:03|4199.49
17:15:05|4199.17
17:15:06|4199.17
17:15:08|4199.17
17:15:10|4199.17
17:15:10|4199.17
17:15:11|4199.17
17:15:12|4199.17
17:15:14|4199.17
17:15:15|4199.17
17:15:16|4199.17
17:15:17|4199.17
17:15:18|4199.17
17:15:19|4199.17
17:15:20|4199.17
17:15:20|4199.49
17:15:22|4200.23
17:15:23|4201.11
17:15:24|4201.11
17:15:25|4201.09
17:15:25|4201.09
17:15:27|4201.09
17:15:28|4201.09
17:15:29|4201.09
17:15:30|4201.09
17:15:31|4201.09
17:15:33|4201.09
17:15:34|4201.09
17:15:34|4201.09
17:15:35|4201.09
17:15:36|4199.48
17:15:37|4199.48
17:15:39|4199.48
17:15:40|4199.48
17:15:40|4199.4
17:15:41|4199.4
17:15:42|4199.44
17:15:43|4199.44
17:15:44|4199.28
17:15:45|4199.28
17:15:46|4199.28
17:15:47|4199.29
17:15:48|4199.29
17:15:49|4199.29
17:15:50|4199.29
17:15:51|4199.29
17:15:52|4199.29
17:15:54|4199.29
17:15:54|4199.29
17:15:56|4199.29
17:15:57|4199.29
17:15:57|4199.29
17:15:59|4199.29
17:15:59|4199.29
17:16:00|4199.17
17:16:01|4199.13
17:16:03|4199.13
17:16:04|4199.
17:16:06|4198.93
17:16:07|4199.29
17:16:09|4199.29
17:16:09|4200.
17:16:10|4200.
17:16:12|4200.
17:16:13|4200.
17:16:15|4200.
17:16:15|4200.
17:16:16|4200.
17:16:17|4201.38
17:16:18|4201.73
17:16:19|4201.73
17:16:20|4201.73
17:16:21|4201.73
17:16:22|4201.73
17:16:23|4201.73
17:16:24|4201.73
17:16:25|4201.73
17:16:27|4202.
17:16:27|4202.
17:16:28|4202.69
17:16:29|4202.69
17:16:30|4202.49
17:16:31|4202.49
17:16:32|4202.49
17:16:33|4202.49
17:16:34|4202.49
17:16:35|4202.49
17:16:36|4202.49
17:16:37|4202.49
17:16:38|4202.49
17:16:39|4202.49
17:16:40|4202.49
17:16:41|4202.49
17:16:42|4202.49
17:16:43|4202.49
17:16:45|4202.49
17:16:45|4202.49
17:16:47|4202.46
17:16:48|4202.46
17:16:48|4202.46
17:16:49|4202.46
17:16:50|4202.45
17:16:52|4202.42
17:16:52|4202.42
17:16:54|4202.42
17:16:54|4202.42
17:16:55|4202.42
17:16:56|4202.12
17:16:58|4201.94
17:16:58|4201.94
17:16:59|4201.95
17:17:01|4201.95
17:17:01|4201.95
17:17:02|4201.95
17:17:04|4201.94
17:17:06|4201.94
17:17:07|4201.94
17:17:08|4201.94
17:17:09|4201.79
17:17:10|4201.79
17:17:11|4201.65
17:17:12|4201.65
17:17:14|4201.65
17:17:15|4201.65
17:17:16|4201.65
17:17:17|4201.65
17:17:17|4201.65
17:17:18|4201.65
17:17:19|4201.65
17:17:21|4201.65
17:17:22|4201.65
17:17:23|4201.65
17:17:23|4201.65
17:17:24|4201.65
17:17:26|4201.65
17:17:26|4201.89
17:17:28|4201.89
17:17:28|4201.65
17:17:30|4201.65
17:17:30|4201.65
17:17:32|4201.65
17:17:32|4201.65
17:17:33|4201.65
17:17:35|4201.65
17:17:36|4201.65
17:17:36|4201.65
17:17:37|4201.65
17:17:38|4201.43
17:17:39|4201.24
17:17:40|4201.24
17:17:41|4201.25
17:17:43|4201.25
17:17:44|4201.25
17:17:44|4201.25
17:17:45|4201.25
17:17:47|4201.25
17:17:47|4201.25
17:17:48|4201.25
17:17:49|4201.25
17:17:51|4201.25
17:17:51|4201.25
17:17:53|4200.91
17:17:53|4200.91
17:17:55|4200.57
17:17:56|4200.65
17:17:57|4200.93
17:17:58|4201.59
17:17:59|4201.59
17:18:00|4201.59
17:18:01|4201.59
17:18:02|4201.59
17:18:03|4201.59
17:18:04|4201.59
17:18:06|4201.59
17:18:06|4201.59
17:18:08|4201.6
17:18:09|4201.6
17:18:11|4201.76
17:18:12|4201.76
17:18:13|4201.75
17:18:14|4201.75
17:18:15|4201.75
17:18:15|4201.75
17:18:16|4201.41
17:18:18|4201.41
17:18:19|4201.41
17:18:20|4201.41
17:18:21|4201.41
17:18:22|4201.41
17:18:23|4201.41
17:18:24|4201.47
17:18:25|4202.07
17:18:26|4202.07
17:18:26|4202.07
17:18:28|4202.07
17:18:28|4202.07
17:18:30|4202.07
17:18:31|4202.07
17:18:32|4202.07
17:18:33|4202.07
17:18:33|4202.07
17:18:34|4202.07
17:18:36|4201.8
17:18:37|4201.8
17:18:38|4201.8
17:18:39|4201.8
17:18:40|4201.84
17:18:41|4201.84
17:18:41|4201.87
17:18:43|4201.84
17:18:44|4201.84
17:18:45|4201.84
17:18:46|4201.84
17:18:47|4201.84
17:18:48|4201.83
17:18:49|4201.83
17:18:50|4201.83
17:18:50|4201.83
17:18:52|4201.83
17:18:53|4201.84
17:18:54|4201.84
17:18:54|4201.84
17:18:55|4201.83
17:18:57|4201.83
17:18:58|4201.83
17:18:59|4201.83
17:19:00|4201.83
17:19:01|4201.83
17:19:02|4201.84
17:19:03|4201.84
17:19:04|4201.84
17:19:05|4201.84
17:19:07|4201.83
17:19:08|4202.
17:19:10|4202.
17:19:11|4202.
17:19:12|4202.
17:19:13|4202.
17:19:14|4202.
17:19:16|4202.53
17:19:16|4202.53
17:19:17|4202.53
17:19:18|4202.53
17:19:20|4202.32
17:19:20|4202.32
17:19:21|4202.36
17:19:22|4202.36
17:19:23|4202.36
17:19:24|4202.4
17:19:25|4202.4
17:19:26|4202.4
17:19:27|4202.4
17:19:28|4202.4
17:19:29|4202.4
17:19:30|4202.4
17:19:31|4202.4
17:19:32|4202.4
17:19:34|4202.38
17:19:34|4202.3
17:19:35|4202.31
17:19:36|4202.31
17:19:37|4202.31
17:19:39|4202.31
17:19:40|4200.5
17:19:41|4200.5
17:19:42|4200.51
17:19:43|4200.
17:19:44|4200.
17:19:44|4200.
17:19:47|4200.01
17:19:47|4200.
17:19:48|4200.
17:19:50|4199.28
17:19:51|4199.28
17:19:52|4198.38
17:19:52|4198.93
17:19:53|4198.93
17:19:55|4198.93
17:19:55|4198.93
17:19:57|4198.93
17:19:58|4198.93
17:19:59|4198.88
17:19:59|4198.88
17:20:01|4198.88
17:20:01|4198.88
17:20:02|4199.77
17:20:04|4199.77
17:20:05|4199.77
17:20:05|4199.77
17:20:07|4199.77
17:20:09|4199.77
17:20:09|4199.77
17:20:11|4199.99
17:20:12|4199.99
17:20:13|4199.99
17:20:14|4200.
17:20:16|4200.49
17:20:17|4200.78
17:20:18|4200.78
17:20:18|4200.78
17:20:20|4200.78
17:20:21|4200.78
17:20:22|4200.78
17:20:23|4200.78
17:20:24|4200.78
17:20:25|4200.78
17:20:26|4200.78
17:20:27|4200.83
17:20:28|4200.83
17:20:29|4200.83
17:20:30|4200.83
17:20:31|4201.4
17:20:32|4201.4
17:20:33|4201.4
17:20:34|4201.4
17:20:35|4201.4
17:20:36|4201.4
17:20:37|4201.4
17:20:38|4201.4
17:20:39|4201.49
17:20:40|4201.49
17:20:41|4201.49
17:20:42|4201.49
17:20:43|4201.49
17:20:44|4201.49
17:20:45|4201.49
17:20:46|4201.49
17:20:47|4201.49
17:20:48|4201.49
17:20:49|4201.49
17:20:50|4201.49
17:20:51|4201.49
17:20:52|4201.49
17:20:53|4201.49
17:20:54|4201.49
17:20:55|4201.49
17:20:56|4201.49
17:20:57|4201.49
17:20:58|4201.84
17:20:59|4202.33
17:21:00|4202.33
17:21:01|4202.33
17:21:02|4201.99
17:21:03|4201.99
17:21:05|4201.99
17:21:05|4201.99
17:21:06|4201.99
17:21:08|4201.99
17:21:09|4201.99
17:21:11|4201.99
17:21:12|4201.99
17:21:13|4202.02
17:21:14|4202.02
17:21:15|4202.02
17:21:16|4202.02
17:21:17|4202.02
17:21:18|4202.02
17:21:19|4202.03
17:21:20|4202.03
17:21:22|4202.03
17:21:23|4202.02
17:21:23|4202.02
17:21:25|4202.03
17:21:26|4202.03
17:21:27|4202.03
17:21:28|4202.03
17:21:29|4202.03
17:21:30|4202.03
17:21:31|4202.03
17:21:32|4202.03
17:21:33|4202.03
17:21:34|4202.64
17:21:35|4202.64
17:21:36|4202.64
17:21:37|4202.64
17:21:38|4202.64
17:21:39|4202.64
17:21:40|4202.64
17:21:41|4202.64
17:21:42|4202.64
17:21:43|4202.64
17:21:44|4202.64
17:21:45|4202.64
17:21:46|4202.64
17:21:47|4202.64
17:21:48|4202.64
17:21:49|4202.64
17:21:50|4202.65
17:21:51|4202.65
17:21:52|4202.65
17:21:53|4202.65
17:21:54|4202.65
17:21:55|4202.65
17:21:56|4202.65
17:21:57|4202.65
17:21:58|4202.65
17:21:59|4201.75
17:22:00|4201.75
17:22:01|4201.75
17:22:02|4201.75
17:22:03|4202.27
17:22:04|4201.99
17:22:05|4202.
17:22:06|4201.99
17:22:07|4201.99
17:22:09|4201.71
17:22:11|4201.71
17:22:12|4201.71
17:22:13|4201.71
17:22:15|4201.71
17:22:17|4201.66
17:22:18|4202.68
17:22:19|4202.68
17:22:20|4202.04
17:22:21|4202.04
17:22:22|4202.04
17:22:23|4202.63
17:22:24|4202.63
17:22:26|4202.06
17:22:26|4202.14
17:22:27|4202.19
17:22:29|4202.19
17:22:30|4202.19
17:22:30|4202.19
17:22:32|4201.95
17:22:32|4201.95
17:22:34|4201.95
17:22:34|4201.95
17:22:36|4201.95
17:22:37|4201.95
17:22:38|4201.95
17:22:39|4201.95
17:22:39|4201.95
17:22:41|4201.95
17:22:42|4201.95
17:22:43|4201.95
17:22:44|4201.95
17:22:45|4199.28
17:22:46|4199.28
17:22:47|4199.26
17:22:48|4199.27
17:22:49|4199.27
17:22:50|4199.46
17:22:51|4199.46
17:22:52|4199.46
17:22:53|4199.71
17:22:54|4199.71
17:22:55|4199.71
17:22:56|4199.71
17:22:57|4199.71
17:22:58|4199.71
17:22:59|4199.71
17:23:00|4199.71
17:23:01|4200.11
17:23:02|4200.11
17:23:03|4200.11
17:23:04|4200.13
17:23:05|4200.12
17:23:06|4200.12
17:23:07|4200.13
17:23:08|4200.8
17:23:09|4200.8
17:23:11|4200.8
17:23:13|4200.8
17:23:14|4200.8
17:23:15|4200.48
17:23:17|4200.48
17:23:17|4200.99
17:23:19|4201.47
17:23:20|4201.47
17:23:21|4201.47
17:23:22|4201.47
17:23:23|4201.47
17:23:24|4201.47
17:23:25|4201.47
17:23:26|4201.47
17:23:27|4201.47
17:23:28|4201.47
17:23:30|4201.47
17:23:31|4201.47
17:23:31|4201.47
17:23:33|4201.47
17:23:34|4201.47
17:23:35|4200.75
17:23:36|4201.32
17:23:37|4201.32
17:23:38|4201.32
17:23:39|4201.32
17:23:40|4201.32
17:23:41|4201.32
17:23:42|4200.82
17:23:43|4200.82
17:23:44|4201.18
17:23:45|4201.14
17:23:46|4201.14
17:23:47|4201.14
17:23:48|4201.14
17:23:49|4200.56
17:23:50|4200.56
17:23:51|4200.56
17:23:52|4200.56
17:23:53|4200.56
17:23:54|4200.56
17:23:55|4200.56
17:23:56|4200.45
17:23:57|4200.45
17:23:58|4200.02
17:23:59|4200.02
17:24:00|4199.73
17:24:01|4199.73
17:24:02|4199.73
17:24:03|4199.73
17:24:04|4199.81
17:24:05|4200.
17:24:06|4200.62
17:24:07|4200.62
17:24:08|4200.62
17:24:09|4200.62
17:24:10|4200.62
17:24:12|4200.63
17:24:13|4200.63
17:24:15|4200.63
17:24:15|4200.58
17:24:17|4200.27
17:24:18|4200.27
17:24:19|4200.3
17:24:20|4200.33
17:24:21|4200.33
17:24:22|4200.38
17:24:23|4200.38
17:24:24|4200.82
17:24:25|4201.3
17:24:26|4201.3
17:24:27|4201.3
17:24:28|4201.51
17:24:29|4201.51
17:24:30|4201.51
17:24:31|4201.51
17:24:32|4201.51
17:24:33|4202.21
17:24:34|4202.21
17:24:35|4202.8
17:24:36|4202.8
17:24:37|4202.8
17:24:38|4202.8
17:24:39|4202.8
17:24:40|4202.8
17:24:41|4202.8
17:24:42|4202.8
17:24:43|4202.8
17:24:44|4202.8
17:24:45|4202.8
17:24:46|4202.8
17:24:47|4202.8
17:24:48|4202.8
17:24:49|4202.8
17:24:50|4202.8
17:24:51|4202.8
17:24:52|4202.8
17:24:53|4202.8
17:24:54|4202.8
17:24:55|4202.84
17:24:56|4203.34
17:24:57|4203.34
17:24:58|4203.73
17:24:59|4203.73
17:25:00|4203.73
17:25:01|4203.73
17:25:02|4203.73
17:25:03|4203.73
17:25:04|4203.73
17:25:05|4203.73
17:25:06|4203.54
17:25:07|4203.54
17:25:08|4203.54
17:25:09|4203.64
17:25:10|4203.64
17:25:11|4203.64
17:25:13|4203.64
17:25:14|4203.66
17:25:16|4203.76
17:25:16|4203.86
17:25:18|4203.86
17:25:19|4203.86
17:25:20|4203.86
17:25:22|4203.85
17:25:23|4203.84
17:25:24|4203.84
17:25:24|4203.81
17:25:25|4203.81
17:25:27|4203.81
17:25:27|4203.81
17:25:29|4203.82
17:25:29|4203.82
17:25:32|4203.81
17:25:32|4203.82
17:25:34|4203.82
17:25:34|4203.82
17:25:35|4203.82
17:25:36|4203.82
17:25:37|4203.82
17:25:38|4203.78
17:25:39|4203.78
17:25:40|4203.78
17:25:41|4203.78
17:25:42|4203.78
17:25:43|4203.78
17:25:44|4203.78
17:25:45|4203.78
17:25:46|4203.78
17:25:47|4203.78
17:25:48|4203.78
17:25:49|4203.78
17:25:50|4203.78
17:25:51|4203.82
17:25:52|4203.82
17:25:53|4203.82
17:25:54|4203.82
17:25:55|4203.82
17:25:56|4203.82
17:25:57|4203.82
17:25:58|4203.82
17:25:59|4203.82
17:26:00|4203.82
17:26:01|4203.76
17:26:02|4203.76
17:26:03|4203.07
17:26:04|4203.77
17:26:05|4203.77
17:26:07|4203.63
17:26:08|4203.63
17:26:09|4203.7
17:26:10|4203.22
17:26:12|4203.22
17:26:13|4203.22
17:26:15|4203.22
17:26:16|4203.55
17:26:17|4203.24
17:26:18|4203.24
17:26:19|4202.29
17:26:20|4202.29
17:26:21|4202.02
17:26:22|4201.38
17:26:23|4201.61
17:26:24|4201.61
17:26:25|4201.61
17:26:26|4201.47
17:26:26|4201.05
17:26:28|4201.41
17:26:28|4201.41
17:26:29|4201.2
17:26:31|4201.2
17:26:32|4201.2
17:26:32|4201.2
17:26:34|4201.2
17:26:34|4201.25
17:26:36|4201.25
17:26:36|4201.25
17:26:38|4201.25
17:26:39|4201.5
17:26:40|4202.55
17:26:40|4202.55
17:26:41|4202.55
17:26:43|4203.
17:26:44|4203.34
17:26:45|4203.34
17:26:45|4203.34
17:26:47|4203.34
17:26:47|4203.34
17:26:48|4203.34
17:26:49|4203.34
17:26:50|4203.63
17:26:51|4203.63
17:26:52|4203.63
17:26:54|4203.63
17:26:54|4203.63
17:26:55|4203.62
17:26:56|4203.62
17:26:58|4203.62
17:26:58|4203.71
17:27:00|4203.71
17:27:00|4203.71
17:27:01|4203.71
17:27:02|4203.71
17:27:03|4203.71
17:27:04|4203.71
17:27:06|4203.71
17:27:07|4203.7
17:27:07|4203.7
17:27:09|4203.7
17:27:10|4203.7
17:27:10|4203.7
17:27:12|4203.7
17:27:12|4204.5
17:27:14|4204.5
17:27:16|4204.5
17:27:17|4205.15
17:27:17|4205.79
17:27:19|4205.6
17:27:20|4205.6
17:27:21|4205.6
17:27:21|4205.6
17:27:23|4205.6
17:27:25|4205.42
17:27:25|4205.46
17:27:26|4205.46
17:27:27|4205.46
17:27:28|4205.26
17:27:30|4205.25
17:27:30|4205.25
17:27:32|4205.25
17:27:33|4205.25
17:27:34|4205.25
17:27:35|4204.89
17:27:36|4204.9
17:27:38|4204.9
17:27:39|4204.9
17:27:39|4204.86
17:27:41|4204.
17:27:42|4204.
17:27:43|4203.5
17:27:43|4203.2
17:27:45|4202.91
17:27:46|4202.91
17:27:46|4202.91
17:27:47|4202.91
17:27:49|4202.91
17:27:49|4202.91
17:27:50|4202.91
17:27:51|4202.91
17:27:53|4202.91
17:27:54|4202.91
17:27:54|4202.91
17:27:55|4202.91
17:27:56|4202.91
17:27:57|4202.84
17:27:58|4202.84
17:28:00|4202.84
17:28:00|4202.84
17:28:02|4202.84
17:28:03|4202.84
17:28:04|4202.79
17:28:04|4202.79
17:28:05|4202.86
17:28:07|4202.86
17:28:08|4202.62
17:28:08|4202.62
17:28:10|4202.62
17:28:10|4202.62
17:28:12|4202.42
17:28:13|4202.42
17:28:14|4202.42
17:28:16|4202.42
17:28:16|4202.42
17:28:18|4202.42
17:28:19|4202.42
17:28:21|4203.
17:28:22|4203.
17:28:23|4203.
17:28:24|4203.
17:28:25|4203.
17:28:26|4204.5
17:28:28|4204.5
17:28:28|4204.5
17:28:30|4204.5
17:28:31|4204.5
17:28:32|4204.5
17:28:33|4204.5
17:28:34|4204.5
17:28:35|4204.5
17:28:36|4204.28
17:28:37|4204.43
17:28:38|4204.49
17:28:39|4204.49
17:28:40|4204.49
17:28:41|4204.49
17:28:42|4204.49
17:28:43|4204.49
17:28:44|4204.49
17:28:45|4204.49
17:28:46|4204.49
17:28:47|4204.49
17:28:48|4204.49
17:28:49|4204.49
17:28:50|4204.49
17:28:51|4204.49
17:28:52|4204.49
17:28:53|4204.5
17:28:54|4204.5
17:28:55|4204.5
17:28:56|4204.5
17:28:57|4204.5
17:28:58|4204.53
17:28:59|4204.61
17:29:00|4204.61
17:29:01|4204.61
17:29:02|4204.61
17:29:03|4204.61
17:29:05|4204.61
17:29:05|4204.61
17:29:07|4204.61
17:29:07|4204.61
17:29:09|4204.61
17:29:09|4204.29
17:29:11|4204.3
17:29:11|4204.3
17:29:12|4204.66
17:29:13|4204.66
17:29:15|4204.66
17:29:15|4204.66
17:29:17|4204.66
17:29:19|4205.8
17:29:20|4205.8
17:29:22|4205.2
17:29:23|4205.2
17:29:24|4205.2
17:29:25|4205.2
17:29:26|4204.53
17:29:27|4204.53
17:29:28|4204.56
17:29:29|4204.56
17:29:30|4204.56
17:29:31|4204.84
17:29:32|4204.85
17:29:33|4204.85
17:29:34|4204.94
17:29:35|4204.94
17:29:36|4204.94
17:29:37|4204.94
17:29:38|4204.66
17:29:39|4204.66
17:29:40|4204.66
17:29:41|4204.66
17:29:42|4204.66
17:29:43|4204.52
17:29:44|4204.31
17:29:45|4204.36
17:29:46|4204.36
17:29:48|4204.32
17:29:49|4204.32
17:29:50|4204.05
17:29:51|4204.05
17:29:52|4204.04
17:29:53|4204.04
17:29:54|4204.04
17:29:55|4204.04
17:29:56|4204.04
17:29:57|4204.04
17:29:58|4204.04
17:29:59|4204.04
17:30:00|4204.04
17:30:01|4204.04
17:30:03|4204.47
17:30:03|4205.01
17:30:04|4205.34
17:30:05|4205.28
17:30:06|4205.28
17:30:07|4205.2
17:30:09|4205.2
17:30:09|4205.2
17:30:11|4205.2
17:30:11|4205.19
17:30:12|4205.19
17:30:13|4205.19
17:30:14|4205.2
17:30:15|4205.2
17:30:17|4205.2
17:30:18|4205.19
17:30:19|4205.19
17:30:20|4205.19
17:30:20|4205.19
17:30:22|4205.19
17:30:23|4205.
17:30:24|4204.23
17:30:26|4204.23
17:30:27|4204.23
17:30:28|4204.23
17:30:29|4204.23
17:30:30|4203.89
17:30:31|4203.75
17:30:32|4203.55
17:30:33|4203.55
17:30:35|4203.8
17:30:35|4203.8
17:30:36|4203.8
17:30:37|4203.8
17:30:38|4203.81
17:30:39|4203.81
17:30:41|4203.86
17:30:42|4203.86
17:30:43|4203.86
17:30:43|4203.86
17:30:45|4203.81
17:30:46|4203.82
17:30:47|4203.82
17:30:48|4203.86
17:30:49|4203.86
17:30:49|4203.89
17:30:51|4203.9
17:30:53|4203.93
17:30:54|4203.97
17:30:54|4203.97
17:30:56|4203.97
17:30:56|4203.97
17:30:57|4204.05
17:30:58|4204.05
17:30:59|4204.05
17:31:01|4204.17
17:31:02|4204.17
17:31:02|4204.17
17:31:03|4204.17
17:31:06|4204.17
17:31:06|4204.17
17:31:07|4204.17
17:31:09|4204.17
17:31:10|4204.17
17:31:11|4204.17
17:31:12|4204.17
17:31:12|4204.17
17:31:14|4204.17
17:31:14|4204.17
17:31:16|4203.
17:31:16|4202.98
17:31:19|4202.29
17:31:20|4202.06
17:31:21|4202.06
17:31:23|4202.06
17:31:24|4202.06
17:31:24|4202.06
17:31:26|4202.06
17:31:27|4202.06
17:31:28|4202.06
17:31:29|4202.06
17:31:31|4202.06
17:31:31|4202.06
17:31:33|4202.06
17:31:34|4202.06
17:31:35|4202.06
17:31:36|4202.06
17:31:37|4202.06
17:31:38|4202.45
17:31:39|4202.44
17:31:40|4202.25
17:31:41|4202.11
17:31:42|4202.19
17:31:43|4202.19
17:31:44|4202.07
17:31:45|4202.07
17:31:46|4202.07
17:31:47|4203.
17:31:48|4203.
17:31:49|4203.
17:31:50|4203.51
17:31:51|4203.51
17:31:52|4203.51
17:31:53|4203.51
17:31:54|4203.51
17:31:55|4203.51
17:31:56|4203.51
17:31:57|4203.51
17:31:58|4203.51
17:31:59|4203.51
17:32:00|4203.51
17:32:01|4203.51
17:32:02|4203.51
17:32:03|4203.51
17:32:04|4203.51
17:32:05|4203.51
17:32:06|4203.51
17:32:07|4203.51
17:32:08|4203.51
17:32:09|4203.51
17:32:10|4203.99
17:32:11|4203.99
17:32:12|4203.99
17:32:13|4203.99
17:32:14|4203.99
17:32:15|4203.99
17:32:16|4203.99
17:32:17|4203.99
17:32:18|4203.99
17:32:20|4203.99
17:32:22|4203.76
17:32:23|4203.76
17:32:25|4203.43
17:32:25|4203.43
17:32:27|4203.55
17:32:28|4203.55
17:32:29|4203.55
17:32:30|4203.55
17:32:31|4203.55
17:32:32|4203.55
17:32:32|4203.55
17:32:34|4203.55
17:32:34|4203.56
17:32:35|4203.55
17:32:36|4203.55
17:32:37|4203.55
17:32:39|4203.55
17:32:39|4203.56
17:32:40|4203.56
17:32:42|4203.56
17:32:42|4203.56
17:32:44|4203.56
17:32:44|4203.55
17:32:46|4203.55
17:32:46|4203.55
17:32:47|4203.55
17:32:48|4203.55
17:32:49|4203.55
17:32:51|4203.55
17:32:51|4203.55
17:32:53|4203.55
17:32:53|4203.55
17:32:55|4203.55
17:32:56|4203.55
17:32:57|4203.55
17:32:57|4203.56
17:32:59|4203.56
17:33:00|4203.56
17:33:01|4203.6
17:33:02|4202.32
17:33:03|4202.32
17:33:04|4202.32
17:33:05|4201.43
17:33:06|4201.18
17:33:07|4199.46
17:33:08|4199.96
17:33:09|4199.96
17:33:10|4199.96
17:33:11|4200.41
17:33:12|4200.41
17:33:13|4200.41
17:33:14|4200.41
17:33:16|4200.41
17:33:17|4200.41
17:33:17|4200.41
17:33:18|4200.68
17:33:20|4200.68
17:33:22|4200.68
17:33:23|4200.35
17:33:24|4200.35
17:33:25|4200.35
17:33:26|4200.35
17:33:27|4200.35
17:33:28|4200.35
17:33:30|4200.35
17:33:31|4200.35
17:33:32|4200.35
17:33:33|4200.35
17:33:34|4200.35
17:33:35|4200.35
17:33:36|4200.33
17:33:37|4200.33
17:33:38|4200.33
17:33:39|4200.33
17:33:41|4200.33
17:33:41|4200.33
17:33:42|4200.32
17:33:43|4200.32
17:33:45|4200.33
17:33:45|4200.33
17:33:46|4200.32
17:33:47|4200.32
17:33:48|4200.32
17:33:49|4200.32
17:33:50|4200.32
17:33:51|4200.32
17:33:52|4200.32
17:33:53|4199.96
17:33:54|4200.
17:33:55|4200.05
17:33:56|4200.05
17:33:57|4200.05
17:33:58|4200.14
17:33:59|4200.14
17:34:00|4200.14
17:34:01|4200.14
17:34:02|4200.14
17:34:03|4200.26
17:34:05|4200.26
17:34:06|4200.26
17:34:07|4200.13
17:34:08|4200.22
17:34:09|4200.22
17:34:09|4200.22
17:34:10|4200.22
17:34:12|4200.22
17:34:13|4200.22
17:34:14|4199.56
17:34:14|4199.56
17:34:16|4199.56
17:34:17|4199.42
17:34:18|4199.
17:34:19|4196.44
17:34:19|4196.84
17:34:22|4194.
17:34:23|4194.84
17:34:24|4189.31
17:34:26|4196.71
17:34:26|4197.34
17:34:27|4197.34
17:34:28|4197.34
17:34:30|4196.47
17:34:31|4198.32
17:34:32|4200.37
17:34:33|4200.37
17:34:34|4200.37
17:34:36|4199.78
17:34:38|4198.63
17:34:38|4198.91
17:34:39|4199.04
17:34:40|4198.48
17:34:41|4198.48
17:34:42|4197.97
17:34:43|4198.3
17:34:44|4198.3
17:34:45|4198.3
17:34:46|4198.3
17:34:47|4198.3
17:34:48|4198.3
17:34:49|4198.3
17:34:50|4198.45
17:34:51|4198.45
17:34:52|4198.45
17:34:53|4198.45
17:34:54|4198.71
17:34:55|4201.48
17:34:56|4200.08
17:34:57|4200.1
17:34:58|4200.1
17:34:59|4200.21
17:35:00|4201.1
17:35:02|4201.09
17:35:03|4201.
17:35:04|4200.42
17:35:05|4200.42
17:35:06|4202.37
17:35:07|4202.82
17:35:08|4204.22
17:35:09|4206.69
17:35:10|4206.46
17:35:11|4206.46
17:35:12|4206.6
17:35:13|4206.6
17:35:14|4207.34
17:35:15|4207.31
17:35:16|4209.
17:35:17|4208.59
17:35:18|4208.59
17:35:19|4205.96
17:35:20|4205.96
17:35:21|4205.96
17:35:23|4205.
17:35:24|4203.76
17:35:26|4203.65
17:35:27|4204.38
17:35:29|4204.38
17:35:29|4205.67
17:35:30|4205.67
17:35:31|4205.67
17:35:32|4205.67
17:35:34|4205.67
17:35:34|4205.67
17:35:35|4205.67
17:35:36|4205.38
17:35:37|4205.38
17:35:38|4205.38
17:35:39|4205.38
17:35:40|4206.08
17:35:41|4206.08
17:35:42|4206.08
17:35:43|4205.63
17:35:44|4205.63
17:35:45|4206.06
17:35:46|4206.06
17:35:48|4204.78
17:35:48|4204.78
17:35:50|4204.78
17:35:50|4204.78
17:35:52|4204.23
17:35:53|4204.23
17:35:53|4204.23
17:35:54|4204.48
17:35:55|4204.
17:35:56|4204.
17:35:57|4204.
17:35:58|4204.
17:35:59|4203.68
17:36:00|4204.67
17:36:01|4204.67
17:36:03|4204.67
17:36:04|4203.9
17:36:05|4203.9
17:36:06|4203.05
17:36:07|4203.05
17:36:07|4203.05
17:36:08|4203.05
17:36:10|4203.05
17:36:10|4203.92
17:36:12|4205.06
17:36:13|4205.06
17:36:13|4205.06
17:36:14|4205.1
17:36:15|4204.9
17:36:16|4205.35
17:36:18|4205.35
17:36:18|4205.8
17:36:19|4205.8
17:36:20|4205.8
17:36:22|4206.04
17:36:24|4206.09
17:36:25|4206.09
17:36:26|4206.09
17:36:27|4206.09
17:36:28|4206.08
17:36:28|4205.16
17:36:30|4205.26
17:36:31|4205.38
17:36:32|4205.38
17:36:33|4205.85
17:36:34|4205.85
17:36:36|4205.51
17:36:36|4205.51
17:36:37|4205.51
17:36:39|4205.51
17:36:40|4205.51
17:36:41|4205.51
17:36:43|4205.51
17:36:44|4205.47
17:36:45|4205.47
17:36:46|4205.47
17:36:47|4206.1
17:36:48|4206.1
17:36:49|4206.1
17:36:50|4206.1
17:36:51|4206.1
17:36:52|4205.
17:36:53|4203.97
17:36:54|4203.44
17:36:55|4203.44
17:36:57|4204.01
17:36:57|4204.01
17:36:59|4203.57
17:37:00|4203.99
17:37:00|4204.
17:37:01|4203.56
17:37:02|4202.73
17:37:03|4202.73
17:37:04|4202.73
17:37:05|4202.94
17:37:06|4202.41
17:37:07|4202.41
17:37:08|4202.41
17:37:09|4202.41
17:37:10|4202.41
17:37:11|4202.43
17:37:12|4202.43
17:37:13|4203.
17:37:14|4203.65
17:37:15|4203.65
17:37:16|4203.57
17:37:18|4204.32
17:37:19|4204.33
17:37:20|4204.33
17:37:20|4204.33
17:37:22|4204.48
17:37:22|4204.48
17:37:25|4205.12
17:37:26|4205.12
17:37:28|4205.12
17:37:28|4204.48
17:37:30|4204.78
17:37:31|4204.78
17:37:32|4204.78
17:37:33|4204.78
17:37:34|4204.78
17:37:35|4204.74
17:37:36|4204.74
17:37:37|4203.72
17:37:38|4202.3
17:37:39|4202.3
17:37:40|4202.83
17:37:41|4202.83
17:37:42|4202.99
17:37:43|4202.99
17:37:44|4202.99
17:37:45|4203.83
17:37:47|4203.83
17:37:47|4203.37
17:37:48|4203.37
17:37:49|4203.37
17:37:50|4203.37
17:37:51|4203.37
17:37:53|4203.37
17:37:54|4203.37
17:37:54|4203.37
17:37:55|4203.37
17:37:56|4203.36
17:37:57|4203.36
17:37:59|4203.49
17:37:59|4203.49
17:38:00|4203.49
17:38:01|4203.49
17:38:02|4203.49
17:38:04|4203.49
17:38:04|4203.48
17:38:05|4203.48
17:38:06|4203.48
17:38:07|4203.48
17:38:08|4203.48
17:38:09|4203.48
17:38:10|4203.11
17:38:11|4202.43
17:38:13|4202.43
17:38:13|4202.43
17:38:15|4202.43
17:38:15|4202.43
17:38:16|4202.43
17:38:17|4202.43
17:38:18|4202.36
17:38:19|4202.35
17:38:20|4202.37
17:38:21|4202.37
17:38:22|4202.37
17:38:23|4202.37
17:38:25|4202.37
17:38:26|4202.37
17:38:28|4202.37
17:38:30|4202.37
17:38:30|4202.96
17:38:32|4202.96
17:38:32|4202.96
17:38:33|4202.88
17:38:34|4202.88
17:38:35|4202.88
17:38:36|4203.11
17:38:38|4203.43
17:38:39|4203.43
17:38:41|4203.43
17:38:42|4203.14
17:38:43|4203.18
17:38:44|4203.18
17:38:45|4203.18
17:38:46|4203.18
17:38:47|4203.18
17:38:48|4203.45
17:38:49|4203.45
17:38:50|4203.45
17:38:51|4203.45
17:38:52|4203.45
17:38:53|4203.45
17:38:54|4202.97
17:38:55|4202.97
17:38:56|4202.97
17:38:57|4203.
17:38:58|4203.14
17:39:00|4203.14
17:39:01|4203.14
17:39:02|4203.14
17:39:02|4203.14
17:39:03|4202.88
17:39:05|4202.88
17:39:06|4202.88
17:39:07|4202.88
17:39:07|4202.88
17:39:09|4202.88
17:39:10|4202.88
17:39:11|4202.88
17:39:12|4202.88
17:39:13|4202.88
17:39:14|4202.88
17:39:15|4202.88
17:39:15|4202.88
17:39:17|4202.88
17:39:17|4202.88
17:39:18|4202.88
17:39:19|4203.06
17:39:20|4203.06
17:39:21|4203.06
17:39:22|4203.06
17:39:24|4203.57
17:39:24|4204.06
17:39:27|4204.07
17:39:28|4204.07
17:39:28|4204.08
17:39:29|4204.08
17:39:30|4204.08
17:39:32|4204.08
17:39:32|4204.08
17:39:34|4204.94
17:39:35|4204.95
17:39:36|4205.32
17:39:37|4205.16
17:39:37|4205.16
17:39:39|4204.32
17:39:40|4204.32
17:39:41|4204.32
17:39:42|4204.32
17:39:43|4204.09
17:39:44|4204.09
17:39:45|4204.09
17:39:46|4204.09
17:39:47|4204.09
17:39:48|4204.09
17:39:49|4204.42
17:39:50|4204.42
17:39:51|4204.53
17:39:52|4204.53
17:39:52|4204.53
17:39:54|4204.94
17:39:55|4204.94
17:39:56|4204.94
17:39:57|4204.97
17:39:57|4204.97
17:39:59|4204.97
17:40:00|4205.
17:40:01|4205.
17:40:02|4204.99
17:40:03|4204.99
17:40:04|4204.99
17:40:05|4204.7
17:40:06|4204.7
17:40:07|4204.7
17:40:07|4204.7
17:40:09|4204.7
17:40:10|4204.7
17:40:11|4204.7
17:40:12|4203.67
17:40:13|4203.58
17:40:14|4203.58
17:40:15|4203.58
17:40:17|4203.58
17:40:17|4203.58
17:40:18|4202.88
17:40:19|4202.88
17:40:20|4202.88
17:40:22|4202.61
17:40:22|4202.61
17:40:23|4202.61
17:40:24|4202.6
17:40:25|4202.6
17:40:27|4202.6
17:40:29|4202.61
17:40:30|4202.61
17:40:30|4202.94
17:40:31|4202.94
17:40:33|4202.94
17:40:35|4202.94
17:40:36|4202.94
17:40:37|4202.99
17:40:38|4202.99
17:40:39|4202.99
17:40:40|4202.99
17:40:41|4202.94
17:40:42|4202.67
17:40:44|4202.74
17:40:45|4202.74
17:40:46|4202.73
17:40:47|4202.95
17:40:48|4202.95
17:40:49|4202.95
17:40:50|4202.95
17:40:51|4202.64
17:40:52|4202.38
17:40:52|4202.38
17:40:54|4202.38
17:40:55|4202.38
17:40:56|4202.38
17:40:56|4202.38
17:40:58|4202.1
17:40:59|4202.1
17:41:00|4202.38
17:41:01|4202.38
17:41:02|4202.38
17:41:03|4202.38
17:41:03|4202.38
17:41:05|4202.38
17:41:06|4202.38
17:41:07|4202.38
17:41:08|4202.04
17:41:09|4202.04
17:41:10|4202.04
17:41:11|4201.01
17:41:12|4200.55
17:41:14|4200.55
17:41:14|4200.52
17:41:16|4200.52
17:41:16|4200.52
17:41:18|4200.52
17:41:19|4200.52
17:41:19|4202.
17:41:20|4202.37
17:41:23|4202.37
17:41:23|4202.37
17:41:24|4202.37
17:41:25|4202.37
17:41:27|4202.4
17:41:28|4202.4
17:41:30|4202.46
17:41:30|4202.47
17:41:32|4202.46
17:41:33|4202.46
17:41:34|4202.46
17:41:35|4202.46
17:41:36|4202.46
17:41:37|4202.12
17:41:39|4202.38
17:41:40|4202.39
17:41:41|4202.39
17:41:42|4202.39
17:41:43|4202.39
17:41:44|4202.39
17:41:45|4202.38
17:41:46|4202.38
17:41:47|4202.38
17:41:48|4202.66
17:41:49|4202.66
17:41:50|4202.61
17:41:51|4202.61
17:41:52|4202.61
17:41:53|4202.58
17:41:55|4203.
17:41:56|4202.48
17:41:56|4202.48
17:41:58|4202.48
17:41:58|4202.48
17:42:00|4202.48
17:42:01|4202.79
17:42:01|4202.79
17:42:03|4202.79
17:42:03|4203.26
17:42:04|4203.26
17:42:05|4202.46
17:42:07|4202.46
17:42:08|4202.46
17:42:09|4202.46
17:42:09|4202.46
17:42:10|4202.46
17:42:12|4202.46
17:42:13|4202.46
17:42:13|4202.46
17:42:15|4202.46
17:42:15|4202.46
17:42:16|4202.
17:42:17|4202.
17:42:19|4202.
17:42:19|4202.
17:42:20|4202.
17:42:21|4202.
17:42:22|4202.
17:42:24|4202.
17:42:24|4202.
17:42:25|4202.
17:42:26|4202.01
17:42:27|4202.01
17:42:29|4202.01
17:42:31|4202.36
17:42:31|4202.36
17:42:33|4202.36
17:42:35|4202.36
17:42:36|4202.07
17:42:37|4202.08
17:42:38|4202.03
17:42:40|4202.03
17:42:40|4202.13
17:42:42|4202.12
17:42:43|4202.13
17:42:45|4202.13
17:42:46|4202.13
17:42:47|4202.36
17:42:47|4202.36
17:42:49|4202.18
17:42:50|4202.48
17:42:51|4202.48
17:42:52|4202.98
17:42:53|4201.62
17:42:54|4201.62
17:42:55|4201.62
17:42:56|4201.62
17:42:57|4201.62
17:42:58|4201.62
17:42:59|4201.62
17:43:00|4199.2
17:43:01|4199.2
17:43:02|4199.2
17:43:03|4199.64
17:43:04|4199.64
17:43:06|4199.64
17:43:07|4199.64
17:43:07|4199.64
17:43:09|4199.64
17:43:09|4199.64
17:43:10|4199.64
17:43:12|4199.41
17:43:12|4199.41
17:43:14|4199.41
17:43:15|4199.41
17:43:15|4199.64
17:43:17|4199.47
17:43:18|4199.47
17:43:19|4199.85
17:43:21|4199.85
17:43:22|4199.85
17:43:22|4197.94
17:43:23|4197.72
17:43:24|4198.4
17:43:25|4198.4
17:43:27|4198.4
17:43:27|4198.98
17:43:28|4198.98
17:43:31|4198.98
17:43:32|4198.53
17:43:33|4198.53
17:43:35|4198.53
17:43:36|4198.53
17:43:38|4198.53
17:43:39|4198.53
17:43:41|4198.55
17:43:42|4198.55
17:43:43|4198.56
17:43:44|4198.56
17:43:45|4198.55
17:43:46|4198.55
17:43:47|4198.55
17:43:48|4198.56
17:43:49|4198.56
17:43:50|4198.56
17:43:51|4198.55
17:43:53|4198.55
17:43:54|4198.55
17:43:55|4198.55
17:43:56|4198.56
17:43:57|4198.56
17:43:58|4198.53
17:43:59|4198.54
17:44:00|4198.54
17:44:01|4198.54
17:44:02|4198.54
17:44:03|4198.54
17:44:04|4198.56
17:44:05|4198.56
17:44:06|4198.56
17:44:07|4198.56
17:44:08|4198.56
17:44:09|4198.56
17:44:10|4198.56
17:44:11|4198.56
17:44:12|4198.56
17:44:14|4198.59
17:44:14|4198.56
17:44:16|4197.88
17:44:16|4197.88
17:44:18|4197.5
17:44:19|4197.01
17:44:19|4197.01
17:44:21|4197.01
17:44:22|4197.01
17:44:23|4197.01
17:44:24|4197.02
17:44:25|4197.01
17:44:26|4197.01
17:44:27|4197.01
17:44:27|4197.01
17:44:29|4197.01
17:44:30|4197.01
17:44:32|4197.01
17:44:33|4197.01
17:44:35|4196.5
17:44:35|4196.5
17:44:37|4196.5
17:44:38|4196.97
17:44:39|4196.97
17:44:40|4196.97
17:44:41|4196.97
17:44:41|4196.97
17:44:43|4196.97
17:44:43|4196.97
17:44:44|4196.82
17:44:46|4196.98
17:44:47|4197.
17:44:49|4197.97
17:44:50|4197.63
17:44:51|4196.93
17:44:52|4196.93
17:44:53|4196.93
17:44:54|4196.93
17:44:55|4196.93
17:44:56|4196.93
17:44:57|4196.93
17:44:58|4196.93
17:44:59|4196.93
17:45:00|4196.93
17:45:01|4196.93
17:45:02|4196.93
17:45:03|4196.93
17:45:04|4196.93
17:45:05|4196.43
17:45:06|4196.4
17:45:07|4196.4
17:45:08|4196.4
17:45:09|4196.4
17:45:10|4196.4
17:45:11|4196.4
17:45:12|4197.07
17:45:13|4198.5
17:45:14|4199.12
17:45:15|4199.12
17:45:16|4199.12
17:45:17|4199.11
17:45:18|4199.12
17:45:19|4199.12
17:45:20|4199.08
17:45:21|4197.78
17:45:22|4197.78
17:45:23|4197.78
17:45:24|4197.78
17:45:25|4197.78
17:45:26|4197.78
17:45:27|4197.55
17:45:28|4197.55
17:45:29|4197.55
17:45:30|4197.55
17:45:31|4197.55
17:45:33|4197.99
17:45:33|4197.99
17:45:35|4198.43
17:45:35|4197.79
17:45:37|4197.79
17:45:38|4197.79
17:45:39|4197.63
17:45:40|4197.54
17:45:41|4197.54
17:45:42|4197.54
17:45:43|4197.54
17:45:44|4197.54
17:45:45|4197.54
17:45:46|4197.54
17:45:47|4197.54
17:45:49|4197.54
17:45:50|4197.54
17:45:50|4197.54
17:45:51|4197.72
17:45:52|4197.72
17:45:54|4197.72
17:45:55|4197.72
17:45:56|4197.72
17:45:57|4197.72
17:45:58|4198.43
17:45:59|4198.43
17:46:00|4198.43
17:46:01|4198.43
17:46:02|4198.43
17:46:03|4198.36
17:46:04|4198.42
17:46:05|4198.42
17:46:06|4198.37
17:46:08|4198.37
17:46:09|4198.37
17:46:10|4198.38
17:46:11|4198.38
17:46:12|4198.38
17:46:12|4198.38
17:46:14|4198.05
17:46:15|4198.25
17:46:16|4198.25
17:46:17|4198.25
17:46:18|4198.25
17:46:19|4198.25
17:46:20|4197.51
17:46:21|4197.51
17:46:22|4197.51
17:46:23|4197.51
17:46:24|4197.99
17:46:24|4197.73
17:46:26|4197.74
17:46:27|4197.65
17:46:28|4197.65
17:46:28|4197.65
17:46:30|4197.65
17:46:31|4197.01
17:46:31|4195.89
17:46:34|4195.61
17:46:34|4195.61
17:46:36|4193.97
17:46:37|4193.97
17:46:38|4193.74
17:46:40|4193.08
17:46:41|4193.08
17:46:41|4193.08
17:46:42|4192.96
17:46:43|4192.96
17:46:44|4192.93
17:46:45|4192.93
17:46:46|4192.93
17:46:47|4192.93
17:46:48|4192.93
17:46:49|4192.93
17:46:50|4192.93
17:46:51|4192.93
17:46:52|4192.93
17:46:54|4192.93
17:46:55|4193.18
17:46:55|4193.18
17:46:57|4193.18
17:46:58|4193.16
17:46:59|4192.56
17:47:00|4192.26
17:47:01|4192.26
17:47:02|4192.26
17:47:03|4192.26
17:47:04|4192.27
17:47:05|4192.27
17:47:06|4191.82
17:47:07|4191.82
17:47:08|4191.51
17:47:09|4191.51
17:47:09|4191.51
17:47:11|4191.5
17:47:12|4191.37
17:47:12|4191.34
17:47:13|4191.32
17:47:15|4190.67
17:47:16|4191.26
17:47:17|4191.26
17:47:18|4191.26
17:47:19|4191.26
17:47:20|4191.26
17:47:21|4191.26
17:47:22|4191.26
17:47:22|4190.52
17:47:24|4190.09
17:47:25|4190.09
17:47:26|4190.23
17:47:27|4190.33
17:47:28|4190.32
17:47:28|4190.32
17:47:30|4190.66
17:47:30|4190.12
17:47:32|4190.01
17:47:32|4189.47
17:47:35|4189.73
17:47:35|4189.62
17:47:37|4189.48
17:47:38|4188.34
17:47:40|4188.56
17:47:40|4188.32
17:47:41|4188.81
17:47:43|4188.81
17:47:43|4188.81
17:47:44|4188.81
17:47:46|4188.81
17:47:47|4188.71
17:47:48|4187.9
17:47:49|4187.9
17:47:50|4187.9
17:47:51|4187.9
17:47:52|4187.9
17:47:53|4188.61
17:47:54|4189.47
17:47:55|4189.63
17:47:56|4189.64
17:47:57|4189.64
17:47:58|4189.63
17:47:59|4189.63
17:48:00|4189.63
17:48:01|4189.63
17:48:02|4189.63
17:48:03|4189.63
17:48:04|4189.64
17:48:05|4189.64
17:48:06|4189.64
17:48:07|4189.63
17:48:08|4189.71
17:48:09|4189.71
17:48:10|4189.96
17:48:11|4189.88
17:48:12|4189.88
17:48:13|4189.88
17:48:14|4189.88
17:48:15|4189.88
17:48:16|4189.88
17:48:17|4189.88
17:48:18|4189.88
17:48:19|4189.88
17:48:20|4189.87
17:48:21|4189.83
17:48:22|4189.06
17:48:23|4188.62
17:48:24|4188.52
17:48:25|4188.52
17:48:26|4188.5
17:48:27|4187.82
17:48:28|4187.08
17:48:29|4186.81
17:48:30|4186.53
17:48:31|4186.15
17:48:32|4186.48
17:48:33|4186.43
17:48:34|4186.51
17:48:35|4187.17
17:48:37|4187.52
17:48:39|4187.52
17:48:40|4187.12
17:48:41|4187.12
17:48:42|4187.46
17:48:43|4186.52
17:48:43|4185.98
17:48:45|4186.
17:48:46|4185.98
17:48:46|4185.
17:48:48|4185.
17:48:48|4187.31
17:48:49|4187.31
17:48:51|4187.32
17:48:52|4187.22
17:48:53|4187.08
17:48:55|4186.86
17:48:55|4185.6
17:48:56|4185.5
17:48:57|4185.5
17:48:58|4185.5
17:48:59|4185.01
17:49:00|4185.01
17:49:01|4185.01
17:49:02|4185.34
17:49:03|4185.34
17:49:04|4185.07
17:49:06|4185.
17:49:07|4185.
17:49:08|4185.
17:49:09|4185.01
17:49:10|4185.01
17:49:11|4185.01
17:49:12|4185.
17:49:13|4185.
17:49:14|4185.
17:49:15|4185.
17:49:16|4185.01
17:49:17|4185.01
17:49:18|4184.19
17:49:19|4184.69
17:49:20|4184.69
17:49:21|4184.69
17:49:22|4184.69
17:49:23|4184.69
17:49:24|4184.69
17:49:25|4184.42
17:49:26|4184.43
17:49:27|4184.43
17:49:28|4184.41
17:49:29|4184.41
17:49:30|4184.41
17:49:31|4185.
17:49:32|4185.
17:49:33|4185.
17:49:34|4186.01
17:49:36|4186.01
17:49:37|4186.01
17:49:39|4186.01
17:49:40|4186.01
17:49:41|4186.01
17:49:42|4185.66
17:49:43|4185.66
17:49:44|4185.66
17:49:46|4185.2
17:49:47|4185.3
17:49:47|4185.3
17:49:50|4185.3
17:49:50|4185.61
17:49:51|4185.61
17:49:52|4185.61
17:49:53|4185.61
17:49:55|4185.26
17:49:56|4185.26
17:49:56|4185.36
17:49:57|4185.36
17:49:58|4185.36
17:50:00|4185.36
17:50:01|4185.27
17:50:03|4185.27
17:50:04|4185.28
17:50:04|4185.28
17:50:05|4185.28
17:50:06|4185.27
17:50:07|4185.27
17:50:08|4185.28
17:50:09|4185.28
17:50:11|4185.27
17:50:12|4185.28
17:50:12|4185.28
17:50:13|4186.09
17:50:15|4186.1
17:50:15|4186.1
17:50:16|4186.1
17:50:17|4186.85
17:50:19|4187.87
17:50:19|4187.87
17:50:20|4187.87
17:50:21|4187.87
17:50:23|4187.87
17:50:24|4187.87
17:50:24|4187.69
17:50:25|4187.69
17:50:26|4187.69
17:50:28|4187.69
17:50:28|4187.45
17:50:29|4187.45
17:50:30|4187.45
17:50:31|4187.45
17:50:32|4187.45
17:50:33|4186.42
17:50:35|4185.52
17:50:35|4185.66
17:50:37|4185.64
17:50:39|4185.52
17:50:39|4185.52
17:50:41|4185.52
17:50:42|4185.52
17:50:42|4185.51
17:50:44|4185.52
17:50:45|4184.83
17:50:46|4185.11
17:50:47|4185.16
17:50:48|4185.19
17:50:50|4185.19
17:50:52|4185.19
17:50:52|4185.19
17:50:54|4185.19
17:50:55|4185.79
17:50:56|4185.79
17:50:57|4185.79
17:50:58|4185.79
17:50:59|4185.79
17:51:00|4185.79
17:51:01|4185.79
17:51:02|4186.1
17:51:03|4185.8
17:51:04|4185.8
17:51:06|4185.8
17:51:07|4185.8
17:51:08|4185.8
17:51:09|4185.8
17:51:11|4185.8
17:51:11|4185.8
17:51:13|4185.8
17:51:13|4185.8
17:51:15|4185.79
17:51:15|4185.5
17:51:16|4185.5
17:51:18|4185.5
17:51:18|4185.5
17:51:19|4185.5
17:51:21|4185.5
17:51:22|4184.32
17:51:22|4184.11
17:51:24|4184.11
17:51:25|4184.11
17:51:25|4184.11
17:51:26|4184.17
17:51:28|4184.17
17:51:28|4184.66
17:51:29|4185.13
17:51:30|4185.12
17:51:32|4185.12
17:51:32|4185.12
17:51:33|4185.12
17:51:34|4185.12
17:51:35|4185.53
17:51:36|4185.37
17:51:38|4185.46
17:51:40|4185.41
17:51:41|4185.18
17:51:42|4185.18
17:51:43|4185.18
17:51:44|4185.18
17:51:46|4185.18
17:51:46|4185.18
17:51:47|4185.54
17:51:49|4185.54
17:51:50|4185.54
17:51:50|4186.97
17:51:52|4186.97
17:51:53|4187.65
17:51:53|4187.86
17:51:55|4188.28
17:51:55|4188.28
17:51:57|4188.28
17:51:58|4188.28
17:51:59|4188.28
17:52:00|4188.41
17:52:01|4188.41
17:52:02|4188.4
17:52:02|4188.4
17:52:04|4188.4
17:52:05|4188.4
17:52:06|4188.14
17:52:06|4188.14
17:52:08|4188.38
17:52:09|4188.38
17:52:10|4188.38
17:52:11|4188.38
17:52:12|4188.38
17:52:13|4188.38
17:52:14|4188.4
17:52:15|4188.4
17:52:16|4188.4
17:52:17|4187.58
17:52:18|4188.22
17:52:19|4188.22
17:52:20|4188.22
17:52:21|4187.79
17:52:21|4187.79
17:52:23|4187.79
17:52:24|4187.79
17:52:24|4187.8
17:52:26|4187.8
17:52:27|4187.1
17:52:28|4187.09
17:52:29|4187.1
17:52:30|4187.1
17:52:31|4187.1
17:52:32|4187.
17:52:32|4186.9
17:52:34|4186.9
17:52:34|4186.9
17:52:36|4186.9
17:52:37|4186.9
17:52:37|4186.9
17:52:40|4186.9
17:52:42|4186.9
17:52:42|4187.69
17:52:44|4187.69
17:52:45|4187.69
17:52:46|4187.69
17:52:47|4187.69
17:52:48|4187.69
17:52:49|4187.69
17:52:51|4187.69
17:52:51|4187.19
17:52:53|4186.93
17:52:53|4187.26
17:52:54|4187.26
17:52:55|4187.26
17:52:56|4187.26
17:52:57|4187.26
17:52:58|4187.18
17:52:59|4187.17
17:53:00|4187.18
17:53:02|4187.18
17:53:02|4187.18
17:53:03|4187.18
17:53:04|4187.18
17:53:05|4187.18
17:53:06|4187.18
17:53:07|4187.18
17:53:08|4187.18
17:53:09|4187.18
17:53:10|4187.18
17:53:11|4187.18
17:53:13|4187.18
17:53:13|4187.18
17:53:14|4187.18
17:53:15|4187.4
17:53:16|4187.93
17:53:17|4188.
17:53:18|4188.
17:53:19|4188.
17:53:21|4188.
17:53:21|4187.99
17:53:22|4187.99
17:53:23|4188.57
17:53:24|4188.66
17:53:26|4188.66
17:53:27|4189.1
17:53:27|4189.1
17:53:28|4189.1
17:53:29|4189.09
17:53:30|4189.09
17:53:31|4189.09
17:53:32|4189.09
17:53:33|4189.09
17:53:34|4189.48
17:53:35|4189.48
17:53:37|4189.48
17:53:37|4189.48
17:53:39|4189.48
17:53:40|4189.49
17:53:42|4189.48
17:53:43|4189.48
17:53:44|4189.49
17:53:45|4189.49
17:53:47|4189.49
17:53:48|4189.49
17:53:50|4189.48
17:53:51|4189.48
17:53:52|4189.48
17:53:53|4189.49
17:53:54|4189.45
17:53:55|4189.46
17:53:56|4189.46
17:53:57|4189.46
17:53:58|4189.46
17:53:59|4189.46
17:54:00|4189.46
17:54:01|4189.42
17:54:02|4189.41
17:54:03|4189.41
17:54:04|4189.42
17:54:05|4189.42
17:54:06|4189.42
17:54:07|4189.42
17:54:08|4188.81
17:54:09|4188.81
17:54:10|4188.81
17:54:11|4188.81
17:54:12|4188.81
17:54:13|4188.81
17:54:14|4188.81
17:54:15|4188.81
17:54:16|4188.81
17:54:17|4188.81
17:54:18|4188.89
17:54:19|4188.89
17:54:20|4188.89
17:54:21|4188.89
17:54:22|4188.89
17:54:23|4188.92
17:54:24|4189.22
17:54:25|4189.22
17:54:26|4189.22
17:54:27|4189.22
17:54:28|4189.28
17:54:29|4189.25
17:54:30|4189.25
17:54:31|4189.25
17:54:32|4189.25
17:54:33|4189.26
17:54:34|4189.26
17:54:35|4189.06
17:54:36|4189.07
17:54:37|4189.07
17:54:38|4189.07
17:54:39|4189.07
17:54:40|4189.07
17:54:42|4189.07
17:54:42|4189.07
17:54:44|4189.07
17:54:45|4189.07
17:54:46|4189.07
17:54:48|4189.07
17:54:49|4189.07
17:54:50|4189.07
17:54:52|4188.9
17:54:53|4188.9
17:54:54|4188.89
17:54:55|4188.89
17:54:56|4188.89
17:54:57|4188.71
17:54:58|4188.7
17:54:59|4188.7
17:55:00|4188.7
17:55:01|4188.7
17:55:03|4188.7
17:55:04|4188.7
17:55:05|4188.7
17:55:05|4188.7
17:55:06|4188.7
17:55:07|4188.71
17:55:08|4188.71
17:55:09|4188.71
17:55:11|4188.71
17:55:12|4188.76
17:55:13|4190.
17:55:13|4190.
17:55:14|4190.
17:55:15|4190.
17:55:16|4190.
17:55:18|4190.
17:55:18|4190.
17:55:20|4190.
17:55:20|4190.17
17:55:21|4190.17
17:55:22|4190.17
17:55:23|4190.17
17:55:24|4190.57
17:55:25|4190.57
17:55:27|4190.57
17:55:27|4190.57
17:55:28|4190.57
17:55:29|4190.57
17:55:30|4190.96
17:55:31|4190.96
17:55:32|4190.98
17:55:33|4190.98
17:55:34|4190.98
17:55:35|4190.98
17:55:37|4190.98
17:55:37|4190.98
17:55:38|4190.98
17:55:40|4191.
17:55:40|4191.
17:55:43|4191.
17:55:44|4191.
17:55:46|4191.
17:55:47|4191.28
17:55:49|4189.56
17:55:50|4189.56
17:55:50|4189.56
17:55:52|4189.55
17:55:53|4189.55
17:55:54|4189.54
17:55:56|4188.56
17:55:56|4189.02
17:55:57|4189.02
17:55:59|4189.02
17:55:59|4189.02
17:56:01|4189.15
17:56:02|4189.15
17:56:03|4189.15
17:56:04|4189.15
17:56:05|4189.57
17:56:06|4189.57
17:56:07|4189.57
17:56:08|4190.36
17:56:09|4190.36
17:56:10|4190.36
17:56:11|4190.37
17:56:12|4191.
17:56:13|4191.
17:56:14|4191.
17:56:15|4191.33
17:56:16|4191.33
17:56:17|4191.33
17:56:18|4191.33
17:56:19|4191.33
17:56:20|4190.79
17:56:21|4190.79
17:56:22|4190.48
17:56:23|4190.48
17:56:24|4190.48
17:56:25|4190.04
17:56:26|4190.05
17:56:27|4190.05
17:56:28|4190.05
17:56:29|4191.02
17:56:30|4191.02
17:56:31|4191.02
17:56:32|4191.02
17:56:33|4191.02
17:56:34|4191.24
17:56:35|4191.51
17:56:36|4191.51
17:56:37|4191.51
17:56:38|4191.51
17:56:39|4191.9
17:56:40|4192.41
17:56:41|4192.41
17:56:42|4192.05
17:56:43|4192.08
17:56:45|4192.08
17:56:46|4192.37
17:56:47|4192.41
17:56:48|4192.5
17:56:49|4192.49
17:56:50|4192.49
17:56:52|4192.49
17:56:53|4191.67
17:56:54|4191.67
17:56:55|4191.67
17:56:56|4191.67
17:56:57|4191.74
17:56:57|4191.74
17:56:59|4192.2
17:57:00|4192.05
17:57:01|4191.97
17:57:02|4191.97
17:57:03|4191.97
17:57:04|4191.97
17:57:05|4191.97
17:57:06|4191.97
17:57:07|4191.97
17:57:08|4191.97
17:57:09|4191.97
17:57:10|4192.49
17:57:11|4192.49
17:57:12|4192.49
17:57:13|4192.49
17:57:14|4192.49
17:57:15|4192.49
17:57:16|4192.49
17:57:17|4192.49
17:57:18|4192.49
17:57:19|4192.49
17:57:20|4192.49
17:57:21|4192.49
17:57:22|4192.49
17:57:23|4192.49
17:57:24|4192.49
17:57:25|4192.49
17:57:26|4192.49
17:57:27|4192.49
17:57:28|4192.49
17:57:29|4192.54
17:57:30|4192.54
17:57:31|4192.54
17:57:32|4192.89
17:57:33|4193.01
17:57:34|4192.97
17:57:35|4192.98
17:57:36|4192.98
17:57:37|4192.95
17:57:38|4192.93
17:57:39|4192.93
17:57:40|4192.93
17:57:41|4192.93
17:57:42|4193.09
17:57:44|4193.09
17:57:45|4193.09
17:57:46|4193.09
17:57:47|4193.09
17:57:48|4193.09
17:57:50|4193.09
17:57:51|4193.09
17:57:52|4193.09
17:57:53|4193.09
17:57:53|4193.09
17:57:55|4193.09
17:57:56|4193.09
17:57:57|4193.09
17:57:58|4193.09
17:57:59|4193.09
17:58:00|4193.09
17:58:01|4193.09
17:58:01|4193.22
17:58:03|4193.38
17:58:04|4193.43
17:58:05|4193.57
17:58:06|4193.57
17:58:07|4193.57
17:58:07|4193.24
17:58:09|4193.24
17:58:10|4193.5
17:58:11|4193.5
17:58:12|4193.5
17:58:13|4193.88
17:58:14|4193.88
17:58:15|4193.88
17:58:16|4193.79
17:58:17|4193.79
17:58:18|4193.99
17:58:19|4193.99
17:58:20|4193.99
17:58:21|4193.99
17:58:22|4193.93
17:58:23|4193.93
17:58:24|4193.93
17:58:25|4193.93
17:58:26|4193.93
17:58:27|4193.93
17:58:28|4193.93
17:58:29|4193.75
17:58:30|4193.75
17:58:31|4193.63
17:58:32|4193.74
17:58:33|4193.74
17:58:34|4193.74
17:58:35|4193.74
17:58:36|4193.74
17:58:37|4193.74
17:58:38|4193.74
17:58:39|4193.74
17:58:40|4193.79
17:58:41|4193.79
17:58:42|4193.79
17:58:43|4193.79
17:58:44|4193.78
17:58:46|4193.79
17:58:46|4193.79
17:58:48|4193.79
17:58:49|4193.81
17:58:50|4193.81
17:58:51|4193.8
17:58:52|4193.8
17:58:54|4193.8
17:58:55|4193.8
17:58:56|4193.8
17:58:57|4193.8
17:58:58|4193.8
17:58:59|4193.5
17:59:00|4193.92
17:59:01|4193.61
17:59:02|4193.6
17:59:03|4193.61
17:59:04|4193.61
17:59:05|4193.6
17:59:06|4193.5
17:59:08|4193.5
17:59:08|4193.5
17:59:09|4193.23
17:59:11|4193.23
17:59:12|4193.23
17:59:13|4193.23
17:59:14|4193.23
17:59:15|4193.23
17:59:16|4193.23
17:59:17|4193.22
17:59:18|4193.22
17:59:19|4193.23
17:59:20|4193.23
17:59:21|4193.23
17:59:22|4193.23
17:59:23|4194.32
17:59:24|4194.32
17:59:26|4194.32
17:59:27|4194.32
17:59:27|4194.32
17:59:29|4194.32
17:59:30|4194.32
17:59:30|4195.04
17:59:32|4195.04
17:59:32|4195.04
17:59:34|4195.04
17:59:34|4195.82
17:59:36|4195.82
17:59:36|4195.82
17:59:38|4195.82
17:59:39|4195.82
17:59:40|4195.82
17:59:41|4195.82
17:59:42|4195.82
17:59:43|4195.82
17:59:44|4195.81
17:59:45|4195.81
17:59:46|4195.81
17:59:48|4195.81
17:59:49|4195.81
17:59:50|4195.81
17:59:51|4195.81
17:59:53|4195.
17:59:54|4195.11
17:59:55|4195.1
17:59:56|4195.
17:59:56|4195.
17:59:58|4194.85
17:59:59|4195.1
18:00:00|4195.1
18:00:01|4195.1
18:00:03|4195.71
18:00:04|4195.71
18:00:04|4195.87
18:00:06|4196.91
18:00:08|4196.83
18:00:09|4196.83
18:00:09|4196.83
18:00:11|4196.83
18:00:12|4196.83
18:00:13|4196.83
18:00:14|4196.83
18:00:14|4196.83
18:00:16|4196.83
18:00:17|4196.62
18:00:17|4196.62
18:00:19|4196.91
18:00:20|4196.83
18:00:20|4196.83
18:00:22|4196.3
18:00:23|4196.3
18:00:24|4196.15
18:00:25|4196.15
18:00:26|4196.15
18:00:28|4196.15
18:00:28|4196.15
18:00:29|4196.14
18:00:30|4196.14
18:00:32|4196.14
18:00:33|4196.14
18:00:34|4196.14
18:00:35|4196.14
18:00:36|4196.14
18:00:37|4195.66
18:00:38|4195.66
18:00:39|4195.66
18:00:40|4195.66
18:00:41|4195.66
18:00:43|4195.29
18:00:43|4195.06
18:00:44|4194.5
18:00:45|4194.51
18:00:47|4194.51
18:00:48|4194.5
18:00:50|4194.93
18:00:51|4195.03
18:00:52|4195.5
18:00:53|4195.44
18:00:54|4195.12
18:00:56|4194.91
18:00:57|4193.22
18:00:58|4193.22
18:00:59|4193.22
18:01:00|4194.4
18:01:00|4194.4
18:01:03|4194.4
18:01:04|4194.41
18:01:04|4194.41
18:01:06|4194.41
18:01:06|4194.41
18:01:07|4194.4
18:01:08|4194.4
18:01:09|4194.4
18:01:11|4194.16
18:01:12|4194.39
18:01:13|4194.39
18:01:14|4194.39
18:01:15|4194.39
18:01:16|4194.39
18:01:17|4194.39
18:01:17|4194.39
18:01:18|4194.4
18:01:20|4195.28
18:01:21|4195.28
18:01:21|4195.27
18:01:23|4195.3
18:01:24|4195.5
18:01:25|4195.5
18:01:26|4196.15
18:01:27|4195.75
18:01:27|4195.75
18:01:28|4195.75
18:01:30|4195.75
18:01:30|4195.59
18:01:31|4195.59
18:01:32|4193.66
18:01:34|4193.66
18:01:34|4193.66
18:01:36|4193.66
18:01:37|4193.66
18:01:38|4193.66
18:01:39|4193.66
18:01:40|4193.66
18:01:41|4194.28
18:01:42|4194.24
18:01:43|4194.
18:01:44|4194.04
18:01:45|4194.04
18:01:46|4194.04
18:01:47|4194.04
18:01:49|4193.26
18:01:50|4193.26
18:01:51|4193.25
18:01:53|4193.03
18:01:54|4193.02
18:01:55|4192.86
18:01:56|4192.58
18:01:57|4192.44
18:01:58|4192.44
18:01:59|4192.36
18:02:00|4192.41
18:02:01|4192.41
18:02:03|4192.41
18:02:04|4192.4
18:02:05|4192.42
18:02:06|4192.42
18:02:07|4192.42
18:02:08|4192.42
18:02:09|4192.58
18:02:10|4192.58
18:02:11|4192.58
18:02:12|4192.89
18:02:13|4192.88
18:02:14|4192.88
18:02:15|4193.58
18:02:16|4194.
18:02:17|4193.5
18:02:18|4193.5
18:02:19|4193.5
18:02:20|4193.5
18:02:21|4192.88
18:02:22|4192.84
18:02:23|4192.8
18:02:24|4192.8
18:02:25|4192.8
18:02:26|4192.8
18:02:27|4191.24
18:02:28|4191.24
18:02:29|4191.24
18:02:30|4191.44
18:02:31|4191.44
18:02:32|4191.44
18:02:33|4191.44
18:02:34|4191.44
18:02:35|4191.4
18:02:36|4191.41
18:02:37|4191.41
18:02:38|4191.41
18:02:39|4191.4
18:02:40|4191.4
18:02:41|4191.4
18:02:42|4191.4
18:02:43|4191.4
18:02:44|4191.4
18:02:45|4191.41
18:02:46|4191.41
18:02:47|4191.41
18:02:48|4191.41
18:02:50|4191.41
18:02:51|4191.41
18:02:52|4191.41
18:02:53|4191.41
18:02:54|4191.41
18:02:55|4191.41
18:02:56|4190.74
18:02:57|4190.74
18:02:58|4190.74
18:02:59|4190.74
18:03:00|4190.74
18:03:01|4190.74
18:03:02|4190.74
18:03:03|4190.74
18:03:04|4190.74
18:03:05|4190.56
18:03:06|4190.56
18:03:08|4190.55
18:03:09|4190.55
18:03:11|4190.23
18:03:12|4190.14
18:03:13|4190.01
18:03:13|4190.1
18:03:14|4190.01
18:03:15|4190.01
18:03:17|4190.
18:03:17|4190.
18:03:18|4190.
18:03:19|4190.
18:03:20|4189.54
18:03:22|4189.54
18:03:22|4189.54
18:03:24|4189.55
18:03:24|4189.55
18:03:25|4189.55
18:03:26|4189.55
18:03:27|4189.67
18:03:28|4189.67
18:03:29|4189.67
18:03:30|4189.67
18:03:32|4189.67
18:03:33|4189.67
18:03:34|4190.01
18:03:35|4190.01
18:03:36|4189.99
18:03:37|4189.99
18:03:38|4189.99
18:03:39|4189.59
18:03:40|4189.59
18:03:41|4189.59
18:03:42|4190.02
18:03:43|4190.02
18:03:44|4190.02
18:03:45|4190.02
18:03:46|4190.02
18:03:47|4190.73
18:03:48|4190.73
18:03:49|4190.73
18:03:50|4190.73
18:03:52|4190.73
18:03:52|4190.18
18:03:53|4190.18
18:03:55|4190.18
18:03:55|4190.18
18:03:57|4189.64
18:03:58|4189.64
18:03:58|4189.64
18:04:00|4189.64
18:04:01|4189.64
18:04:01|4189.74
18:04:03|4189.74
18:04:04|4189.75
18:04:06|4189.75
18:04:06|4189.75
18:04:07|4189.75
18:04:08|4189.75
18:04:09|4190.04
18:04:11|4190.04
18:04:11|4190.05
18:04:13|4190.46
18:04:14|4190.46
18:04:14|4190.46
18:04:15|4190.46
18:04:16|4190.46
18:04:17|4190.46
18:04:18|4190.46
18:04:19|4190.46
18:04:20|4190.43
18:04:21|4190.43
18:04:22|4190.43
18:04:23|4190.43
18:04:24|4190.43
18:04:25|4190.43
18:04:26|4190.43
18:04:27|4190.36
18:04:28|4190.36
18:04:30|4191.
18:04:30|4191.3
18:04:31|4191.3
18:04:32|4191.3
18:04:33|4191.88
18:04:34|4191.88
18:04:35|4191.88
18:04:36|4191.95
18:04:38|4191.95
18:04:39|4191.95
18:04:39|4192.13
18:04:40|4192.13
18:04:42|4192.13
18:04:43|4191.2
18:04:43|4190.63
18:04:45|4190.63
18:04:46|4190.52
18:04:46|4190.52
18:04:47|4190.52
18:04:49|4190.52
18:04:49|4190.12
18:04:51|4190.12
18:04:53|4190.12
18:04:54|4190.12
18:04:56|4190.12
18:04:56|4190.12
18:04:57|4188.56
18:04:58|4188.51
18:05:00|4188.5
18:05:01|4187.77
18:05:01|4187.77
18:05:02|4187.28
18:05:04|4186.5
18:05:05|4184.57
18:05:07|4184.59
18:05:08|4183.08
18:05:09|4183.38
18:05:09|4183.38
18:05:10|4183.56
18:05:12|4184.05
18:05:13|4184.23
18:05:14|4184.23
18:05:14|4184.23
18:05:16|4183.
18:05:16|4183.01
18:05:17|4183.01
18:05:18|4183.01
18:05:19|4182.71
18:05:20|4182.7
18:05:21|4182.71
18:05:22|4182.68
18:05:24|4184.09
18:05:25|4184.53
18:05:26|4184.53
18:05:27|4184.53
18:05:28|4184.53
18:05:29|4184.2
18:05:30|4185.
18:05:31|4185.88
18:05:32|4185.88
18:05:33|4185.73
18:05:34|4185.4
18:05:35|4185.63
18:05:36|4185.42
18:05:37|4185.42
18:05:38|4185.42
18:05:39|4185.42
18:05:40|4185.76
18:05:41|4185.76
18:05:42|4186.33
18:05:43|4186.33
18:05:44|4186.06
18:05:45|4186.06
18:05:46|4186.06
18:05:47|4186.06
18:05:48|4185.5
18:05:49|4185.52
18:05:50|4184.88
18:05:51|4184.88
18:05:53|4184.88
18:05:54|4184.4
18:05:55|4184.11
18:05:56|4184.11
18:05:56|4185.13
18:05:58|4185.02
18:06:00|4185.02
18:06:01|4185.08
18:06:02|4185.08
18:06:03|4185.08
18:06:03|4185.08
18:06:05|4184.68
18:06:06|4184.69
18:06:07|4184.69
18:06:07|4186.32
18:06:09|4186.32
18:06:10|4185.82
18:06:11|4186.99
18:06:12|4186.99
18:06:12|4186.99
18:06:14|4186.78
18:06:14|4186.78
18:06:16|4186.78
18:06:16|4186.16
18:06:18|4186.16
18:06:19|4185.54
18:06:20|4185.5
18:06:21|4185.29
18:06:22|4185.29
18:06:23|4185.29
18:06:24|4185.29
18:06:25|4185.8
18:06:26|4185.79
18:06:27|4185.8
18:06:28|4185.8
18:06:29|4185.8
18:06:30|4185.51
18:06:31|4185.51
18:06:32|4185.51
18:06:33|4185.51
18:06:34|4185.51
18:06:35|4183.28
18:06:36|4183.4
18:06:37|4183.4
18:06:38|4183.4
18:06:39|4183.4
18:06:40|4183.4
18:06:41|4183.4
18:06:42|4183.4
18:06:43|4183.4
18:06:44|4183.14
18:06:45|4183.08
18:06:46|4183.08
18:06:47|4183.08
18:06:48|4183.08
18:06:49|4182.5
18:06:50|4182.46
18:06:51|4181.92
18:06:52|4181.77
18:06:53|4181.77
18:06:54|4181.77
18:06:55|4181.8
18:06:56|4181.95
18:06:57|4181.95
18:06:58|4181.95
18:07:00|4181.95
18:07:01|4181.95
18:07:02|4181.95
18:07:04|4181.95
18:07:04|4181.95
18:07:06|4181.95
18:07:06|4181.95
18:07:08|4181.95
18:07:09|4181.95
18:07:09|4182.25
18:07:12|4182.21
18:07:12|4182.14
18:07:13|4182.14
18:07:14|4182.14
18:07:16|4182.14
18:07:16|4182.14
18:07:17|4182.14
18:07:18|4182.14
18:07:20|4182.14
18:07:20|4182.06
18:07:22|4182.01
18:07:23|4182.08
18:07:23|4182.09
18:07:24|4182.09
18:07:25|4182.09
18:07:27|4182.09
18:07:27|4182.08
18:07:28|4182.08
18:07:30|4182.08
18:07:31|4181.81
18:07:32|4181.86
18:07:33|4181.86
18:07:34|4181.86
18:07:35|4181.86
18:07:36|4181.83
18:07:37|4181.83
18:07:38|4181.06
18:07:39|4181.54
18:07:40|4181.54
18:07:41|4181.54
18:07:42|4181.54
18:07:43|4180.02
18:07:44|4180.02
18:07:45|4180.02
18:07:46|4181.55
18:07:47|4181.54
18:07:48|4181.42
18:07:49|4181.43
18:07:50|4181.43
18:07:51|4181.43
18:07:52|4180.14
18:07:53|4181.03
18:07:55|4181.63
18:07:56|4182.09
18:07:58|4182.34
18:07:59|4182.34
18:08:00|4182.41
18:08:01|4182.36
18:08:03|4182.36
18:08:03|4182.36
18:08:04|4181.84
18:08:06|4181.84
18:08:06|4179.12
18:08:08|4178.81
18:08:10|4178.32
18:08:11|4178.76
18:08:12|4178.76
18:08:13|4179.99
18:08:15|4180.72
18:08:15|4181.61
18:08:17|4182.41
18:08:18|4181.94
18:08:18|4181.94
18:08:20|4181.94
18:08:20|4182.16
18:08:21|4181.84
18:08:22|4181.84
18:08:23|4181.84
18:08:24|4181.84
18:08:25|4181.94
18:08:27|4181.93
18:08:28|4181.93
18:08:29|4182.
18:08:29|4182.
18:08:30|4182.
18:08:31|4182.
18:08:32|4181.99
18:08:33|4181.99
18:08:34|4182.84
18:08:36|4183.17
18:08:37|4183.17
18:08:38|4182.86
18:08:39|4182.86
18:08:40|4182.86
18:08:41|4182.86
18:08:42|4182.87
18:08:43|4182.87
18:08:44|4182.87
18:08:45|4182.86
18:08:46|4182.86
18:08:48|4182.86
18:08:49|4182.18
18:08:49|4181.83
18:08:50|4181.73
18:08:51|4181.73
18:08:52|4181.39
18:08:53|4181.14
18:08:55|4181.14
18:08:57|4181.14
18:08:58|4181.
18:08:59|4181.
18:09:01|4180.58
18:09:02|4180.58
18:09:03|4180.81
18:09:04|4181.58
18:09:05|4182.
18:09:07|4180.7
18:09:08|4180.7
18:09:09|4181.41
18:09:10|4181.41
18:09:10|4181.41
18:09:13|4181.41
18:09:13|4181.41
18:09:14|4181.38
18:09:15|4181.38
18:09:16|4181.38
18:09:18|4181.39
18:09:19|4181.39
18:09:19|4181.39
18:09:21|4181.39
18:09:22|4182.96
18:09:23|4183.95
18:09:24|4183.97
18:09:25|4183.97
18:09:26|4184.58
18:09:28|4184.83
18:09:28|4184.99
18:09:29|4184.99
18:09:30|4184.99
18:09:31|4184.68
18:09:32|4184.54
18:09:34|4184.54
18:09:35|4185.
18:09:36|4185.
18:09:36|4185.64
18:09:37|4185.64
18:09:38|4185.64
18:09:39|4185.64
18:09:40|4185.65
18:09:41|4185.65
18:09:42|4185.65
18:09:44|4185.65
18:09:44|4185.65
18:09:46|4185.65
18:09:46|4185.65
18:09:47|4185.94
18:09:48|4185.94
18:09:49|4185.94
18:09:50|4185.94
18:09:52|4185.94
18:09:53|4185.94
18:09:54|4185.94
18:09:54|4185.94
18:09:55|4185.94
18:09:57|4186.12
18:09:58|4186.13
18:10:00|4187.7
18:10:01|4187.71
18:10:02|4187.68
18:10:03|4187.68
18:10:04|4187.68
18:10:05|4187.68
18:10:05|4187.68
18:10:07|4187.68
18:10:08|4187.52
18:10:09|4186.99
18:10:09|4186.84
18:10:12|4186.84
18:10:13|4186.84
18:10:14|4188.01
18:10:14|4188.01
18:10:15|4188.01
18:10:16|4188.91
18:10:17|4188.91
18:10:18|4188.91
18:10:19|4188.99
18:10:20|4188.99
18:10:21|4189.48
18:10:22|4189.48
18:10:23|4189.48
18:10:24|4189.48
18:10:25|4189.48
18:10:26|4189.48
18:10:27|4189.48
18:10:28|4189.48
18:10:29|4189.48
18:10:30|4189.48
18:10:31|4189.49
18:10:32|4188.81
18:10:33|4188.81
18:10:34|4188.81
18:10:35|4188.81
18:10:36|4188.81
18:10:37|4188.81
18:10:38|4188.99
18:10:39|4188.99
18:10:40|4189.04
18:10:41|4189.04
18:10:42|4189.31
18:10:43|4189.31
18:10:44|4189.31
18:10:45|4189.31
18:10:46|4190.49
18:10:48|4190.48
18:10:48|4190.48
18:10:50|4190.48
18:10:50|4190.48
18:10:52|4190.48
18:10:52|4190.48
18:10:54|4190.48
18:10:54|4189.36
18:10:56|4189.36
18:10:57|4189.36
18:10:58|4189.3
18:11:00|4189.3
18:11:01|4189.71
18:11:02|4190.74
18:11:03|4190.74
18:11:04|4189.96
18:11:06|4189.96
18:11:07|4189.12
18:11:09|4189.12
18:11:10|4189.3
18:11:11|4189.3
18:11:12|4189.3
18:11:13|4189.3
18:11:14|4189.3
18:11:15|4189.3
18:11:16|4189.5
18:11:17|4189.5
18:11:18|4189.5
18:11:19|4189.42
18:11:20|4189.42
18:11:21|4189.42
18:11:22|4189.42
18:11:23|4189.42
18:11:24|4189.42
18:11:25|4189.42
18:11:26|4189.42
18:11:27|4189.42
18:11:28|4189.66
18:11:29|4189.66
18:11:30|4189.79
18:11:31|4189.79
18:11:32|4189.79
18:11:33|4190.1
18:11:34|4190.1
18:11:35|4190.1
18:11:36|4190.1
18:11:37|4190.1
18:11:38|4189.92
18:11:39|4189.97
18:11:40|4189.96
18:11:41|4189.96
18:11:42|4189.96
18:11:43|4189.96
18:11:44|4189.96
18:11:45|4189.96
18:11:47|4189.35
18:11:47|4189.35
18:11:48|4189.38
18:11:49|4189.38
18:11:50|4189.38
18:11:51|4189.38
18:11:52|4189.38
18:11:53|4189.64
18:11:54|4189.71
18:11:55|4189.71
18:11:56|4190.22
18:11:57|4190.18
18:11:59|4189.79
18:12:01|4189.84
18:12:03|4190.95
18:12:03|4190.09
18:12:05|4190.09
18:12:06|4191.13
18:12:07|4191.46
18:12:08|4191.46
18:12:09|4191.46
18:12:10|4191.46
18:12:11|4191.46
18:12:13|4191.45
18:12:14|4191.46
18:12:15|4191.46
18:12:16|4191.46
18:12:17|4191.46
18:12:18|4191.46
18:12:19|4191.46
18:12:20|4191.46
18:12:21|4191.46
18:12:22|4191.45
18:12:23|4191.45
18:12:24|4191.45
18:12:25|4191.45
18:12:26|4191.45
18:12:27|4191.45
18:12:28|4191.45
18:12:29|4191.45
18:12:30|4191.45
18:12:31|4191.45
18:12:32|4191.45
18:12:33|4191.71
18:12:33|4191.72
18:12:35|4192.43
18:12:37|4192.43
18:12:37|4192.43
18:12:38|4192.4
18:12:39|4192.4
18:12:40|4192.4
18:12:41|4192.4
18:12:42|4192.32
18:12:43|4192.25
18:12:44|4192.25
18:12:45|4191.82
18:12:46|4191.82
18:12:47|4191.43
18:12:48|4190.49
18:12:49|4190.49
18:12:50|4190.49
18:12:51|4190.6
18:12:52|4190.6
18:12:53|4190.01
18:12:54|4190.01
18:12:55|4190.01
18:12:56|4190.01
18:12:57|4190.01
18:12:59|4190.
18:13:01|4189.48
18:13:02|4189.48
18:13:03|4189.27
18:13:04|4189.64
18:13:05|4189.64
18:13:07|4189.64
18:13:08|4189.64
18:13:09|4189.62
18:13:10|4189.62
18:13:11|4189.34
18:13:12|4189.34
18:13:13|4189.47
18:13:14|4189.47
18:13:15|4188.91
18:13:16|4188.91
18:13:17|4188.03
18:13:19|4188.03
18:13:20|4188.03
18:13:21|4187.73
18:13:22|4187.73
18:13:22|4185.51
18:13:23|4185.51
18:13:24|4185.51
18:13:27|4185.5
18:13:27|4185.5
18:13:28|4185.5
18:13:29|4185.5
18:13:30|4185.5
18:13:31|4185.7
18:13:32|4185.7
18:13:33|4185.7
18:13:34|4185.7
18:13:35|4185.7
18:13:36|4185.7
18:13:37|4185.7
18:13:38|4185.7
18:13:39|4185.7
18:13:40|4185.7
18:13:41|4185.71
18:13:43|4186.04
18:13:44|4189.5
18:13:45|4191.
18:13:46|4190.73
18:13:46|4190.73
18:13:48|4190.73
18:13:49|4190.75
18:13:50|4189.55
18:13:51|4189.55
18:13:51|4189.48
18:13:53|4189.48
18:13:54|4189.48
18:13:55|4189.32
18:13:56|4189.32
18:13:57|4188.89
18:13:58|4188.5
18:13:59|4187.73
18:14:00|4186.58
18:14:02|4186.72
18:14:03|4187.03
18:14:05|4186.47
18:14:05|4186.47
18:14:07|4186.47
18:14:07|4186.47
18:14:08|4186.47
18:14:10|4186.18
18:14:11|4186.18
18:14:12|4186.1
18:14:13|4186.1
18:14:14|4186.1
18:14:16|4186.1
18:14:16|4186.1
18:14:17|4186.1
18:14:18|4186.1
18:14:19|4186.03
18:14:20|4186.03
18:14:21|4186.49
18:14:23|4186.49
18:14:23|4186.24
18:14:25|4186.29
18:14:26|4186.22
18:14:26|4186.22
18:14:27|4186.22
18:14:29|4186.22
18:14:29|4186.22
18:14:31|4185.85
18:14:31|4184.8
18:14:32|4184.49
18:14:34|4184.49
18:14:34|4184.98
18:14:36|4184.98
18:14:36|4184.98
18:14:37|4184.98
18:14:39|4184.98
18:14:40|4184.98
18:14:40|4185.01
18:14:42|4185.02
18:14:43|4184.99
18:14:43|4184.99
18:14:44|4184.99
18:14:45|4184.99
18:14:46|4184.42
18:14:48|4184.42
18:14:48|4184.42
18:14:49|4184.44
18:14:50|4184.44
18:14:51|4184.44
18:14:52|4184.44
18:14:53|4184.44
18:14:59|4184.54
18:15:00|4184.54
18:15:02|4184.54
18:15:04|4185.22
18:15:05|4184.99
18:15:06|4185.06
18:15:07|4185.06
18:15:08|4185.03
18:15:09|4184.99
18:15:10|4184.98
18:15:12|4184.58
18:15:13|4185.43
18:15:14|4185.58
18:15:14|4186.31
18:15:16|4186.31
18:15:17|4186.37
18:15:17|4186.37
18:15:19|4186.43
18:15:20|4186.42
18:15:20|4186.35
18:15:21|4186.35
18:15:23|4185.89
18:15:23|4185.89
18:15:25|4185.96
18:15:25|4185.96
18:15:27|4185.96
18:15:27|4186.5
18:15:29|4186.5
18:15:29|4186.5
18:15:31|4186.49
18:15:31|4186.49
18:15:33|4186.49
18:15:33|4186.47
18:15:35|4186.47
18:15:36|4186.47
18:15:37|4186.47
18:15:38|4186.47
18:15:39|4186.47
18:15:40|4186.47
18:15:41|4186.47
18:15:42|4186.47
18:15:43|4186.47
18:15:44|4185.7
18:15:45|4185.7
18:15:46|4185.69
18:15:47|4185.57
18:15:48|4185.5
18:15:49|4185.5
18:15:50|4185.5
18:15:51|4185.5
18:15:52|4185.5
18:15:53|4185.5
18:15:54|4184.78
18:15:55|4184.78
18:15:56|4184.78
18:15:57|4184.78
18:15:58|4184.24
18:15:59|4184.24
18:16:00|4184.24
18:16:01|4184.3
18:16:03|4184.3
18:16:04|4184.3
18:16:05|4184.3
18:16:06|4184.33
18:16:07|4183.86
18:16:08|4183.08
18:16:10|4183.08
18:16:11|4182.9
18:16:12|4182.9
18:16:13|4182.9
18:16:14|4182.9
18:16:15|4182.9
18:16:17|4183.45
18:16:17|4183.44
18:16:19|4184.19
18:16:20|4184.19
18:16:20|4184.19
18:16:21|4185.02
18:16:22|4185.02
18:16:23|4185.27
18:16:24|4185.27
18:16:25|4185.04
18:16:26|4184.61
18:16:28|4184.62
18:16:29|4184.62
18:16:30|4184.62
18:16:31|4184.58
18:16:32|4184.57
18:16:33|4184.57
18:16:34|4184.58
18:16:35|4184.58
18:16:36|4184.78
18:16:37|4184.78
18:16:38|4184.81
18:16:39|4184.81
18:16:40|4184.8
18:16:41|4184.8
18:16:42|4184.8
18:16:43|4184.8
18:16:44|4184.45
18:16:45|4184.3
18:16:46|4184.01
18:16:47|4183.52
18:16:48|4183.52
18:16:49|4183.52
18:16:50|4183.52
18:16:51|4183.52
18:16:52|4183.52
18:16:53|4183.52
18:16:54|4183.7
18:16:55|4183.71
18:16:56|4183.71
18:16:57|4183.78
18:16:58|4183.78
18:16:59|4183.78
18:17:00|4183.78
18:17:01|4183.78
18:17:02|4183.78
18:17:04|4183.78
18:17:05|4183.79
18:17:07|4183.7
18:17:08|4183.15
18:17:09|4183.15
18:17:10|4183.15
18:17:12|4183.2
18:17:12|4183.2
18:17:13|4183.2
18:17:14|4183.5
18:17:15|4183.5
18:17:16|4183.5
18:17:17|4183.5
18:17:18|4184.01
18:17:19|4184.01
18:17:20|4184.01
18:17:21|4184.01
18:17:22|4183.28
18:17:23|4183.28
18:17:24|4183.28
18:17:25|4183.09
18:17:27|4182.59
18:17:27|4182.59
18:17:28|4182.01
18:17:29|4182.01
18:17:30|4182.01
18:17:32|4182.01
18:17:33|4181.57
18:17:34|4181.78
18:17:35|4181.73
18:17:36|4181.73
18:17:37|4181.73
18:17:38|4181.73
18:17:39|4181.73
18:17:40|4181.73
18:17:41|4181.14
18:17:42|4180.33
18:17:43|4180.33
18:17:44|4180.26
18:17:45|4180.26
18:17:46|4179.81
18:17:47|4179.81
18:17:48|4180.1
18:17:49|4180.1
18:17:50|4180.1
18:17:51|4180.1
18:17:52|4180.1
18:17:53|4180.1
18:17:54|4178.03
18:17:55|4178.4
18:17:56|4178.73
18:17:57|4179.
18:17:58|4179.04
18:17:59|4178.04
18:18:00|4178.04
18:18:01|4178.04
18:18:02|4178.04
18:18:04|4178.72
18:18:05|4178.69
18:18:06|4178.69
18:18:07|4178.99
18:18:08|4178.99
18:18:09|4178.99
18:18:10|4178.99
18:18:11|4179.02
18:18:13|4178.85
18:18:14|4178.89
18:18:15|4178.89
18:18:16|4178.9
18:18:17|4178.89
18:18:18|4178.73
18:18:19|4178.73
18:18:20|4178.64
18:18:21|4178.64
18:18:22|4178.64
18:18:23|4178.78
18:18:24|4178.28
18:18:25|4178.19
18:18:26|4178.19
18:18:27|4178.02
18:18:28|4178.02
18:18:29|4178.18
18:18:30|4178.18
18:18:31|4178.69
18:18:32|4178.66
18:18:33|4178.63
18:18:34|4179.02
18:18:35|4178.94
18:18:36|4178.94
18:18:37|4178.94
18:18:38|4178.94
18:18:39|4178.94
18:18:40|4178.94
18:18:41|4178.94
18:18:42|4178.94
18:18:43|4178.94
18:18:44|4178.94
18:18:45|4178.94
18:18:46|4178.94
18:18:47|4178.39
18:18:48|4178.39
18:18:49|4178.39
18:18:51|4178.13
18:18:52|4178.13
18:18:53|4178.13
18:18:54|4178.03
18:18:55|4178.03
18:18:56|4178.03
18:18:57|4178.96
18:18:58|4178.96
18:18:59|4178.96
18:19:00|4178.96
18:19:00|4179.27
18:19:02|4179.27
18:19:03|4179.27
18:19:03|4179.27
18:19:06|4179.27
18:19:06|4179.27
18:19:07|4180.02
18:19:09|4180.
18:19:09|4180.
18:19:11|4180.
18:19:13|4179.7
18:19:14|4179.58
18:19:15|4179.58
18:19:16|4179.63
18:19:17|4179.63
18:19:18|4179.65
18:19:19|4179.64
18:19:20|4179.69
18:19:21|4179.69
18:19:22|4179.69
18:19:22|4179.69
18:19:24|4179.69
18:19:25|4179.69
18:19:26|4179.69
18:19:28|4179.69
18:19:28|4179.47
18:19:29|4179.44
18:19:30|4179.18
18:19:31|4179.18
18:19:32|4179.26
18:19:33|4178.01
18:19:34|4178.56
18:19:35|4178.56
18:19:36|4178.56
18:19:37|4178.56
18:19:38|4178.
18:19:39|4178.
18:19:40|4178.
18:19:41|4177.16
18:19:42|4177.39
18:19:43|4177.17
18:19:44|4177.17
18:19:45|4177.17
18:19:46|4177.32
18:19:47|4177.17
18:19:48|4177.17
18:19:49|4177.15
18:19:50|4177.11
18:19:51|4177.11
18:19:52|4177.11
18:19:53|4177.11
18:19:54|4177.11
18:19:55|4177.11
18:19:56|4177.01
18:19:57|4177.01
18:19:58|4177.01
18:19:59|4177.01
18:20:00|4177.03
18:20:02|4177.03
18:20:03|4177.02
18:20:04|4177.01
18:20:05|4177.01
18:20:07|4177.03
18:20:09|4177.49
18:20:10|4177.49
18:20:12|4178.
18:20:13|4178.
18:20:14|4177.36
18:20:14|4178.06
18:20:16|4178.06
18:20:17|4178.06
18:20:18|4178.06
18:20:19|4178.91
18:20:20|4178.91
18:20:21|4178.91
18:20:22|4178.91
18:20:22|4178.91
18:20:24|4178.63
18:20:25|4178.63
18:20:26|4178.43
18:20:27|4178.25
18:20:28|4178.25
18:20:29|4178.25
18:20:30|4178.25
18:20:31|4178.25
18:20:32|4178.11
18:20:33|4178.11
18:20:34|4178.11
18:20:35|4178.11
18:20:36|4178.22
18:20:37|4178.22
18:20:38|4178.13
18:20:39|4178.13
18:20:40|4178.13
18:20:41|4178.13
18:20:42|4178.13
18:20:42|4178.13
18:20:43|4178.06
18:20:46|4178.04
18:20:46|4178.04
18:20:47|4178.04
18:20:49|4178.04
18:20:49|4177.64
18:20:51|4177.37
18:20:51|4177.37
18:20:52|4177.06
18:20:53|4177.06
18:20:54|4177.13
18:20:56|4177.13
18:20:56|4176.5
18:20:57|4176.5
18:20:58|4176.5
18:20:59|4176.5
18:21:00|4176.32
18:21:01|4176.32
18:21:02|4176.
18:21:04|4175.94
18:21:05|4176.02
18:21:06|4176.
18:21:08|4174.87
18:21:09|4174.63
18:21:10|4175.
18:21:11|4175.
18:21:13|4174.99
18:21:15|4174.99
18:21:16|4174.99
18:21:17|4174.54
18:21:19|4174.44
18:21:19|4174.44
18:21:20|4174.43
18:21:21|4174.34
18:21:23|4174.34
18:21:24|4174.31
18:21:25|4174.31
18:21:25|4174.31
18:21:26|4174.2
18:21:27|4174.2
18:21:29|4174.21
18:21:30|4174.21
18:21:31|4174.21
18:21:32|4174.
18:21:33|4174.36
18:21:35|4174.09
18:21:36|4174.09
18:21:36|4174.09
18:21:37|4174.26
18:21:38|4174.26
18:21:39|4174.26
18:21:41|4174.26
18:21:41|4174.26
18:21:42|4174.26
18:21:44|4174.03
18:21:45|4174.09
18:21:45|4174.06
18:21:46|4174.06
18:21:47|4174.06
18:21:48|4174.21
18:21:49|4174.21
18:21:50|4174.43
18:21:52|4174.21
18:21:53|4174.2
18:21:53|4174.27
18:21:54|4174.27
18:21:55|4174.27
18:21:57|4174.27
18:21:57|4174.2
18:21:58|4174.2
18:21:59|4174.18
18:22:00|4172.45
18:22:02|4172.45
18:22:03|4172.31
18:22:03|4171.
18:22:04|4171.
18:22:05|4172.3
18:22:06|4172.29
18:22:09|4172.3
18:22:09|4172.29
18:22:11|4172.3
18:22:11|4172.3
18:22:13|4172.3
18:22:14|4171.4
18:22:15|4171.47
18:22:16|4171.61
18:22:17|4171.61
18:22:18|4171.61
18:22:19|4171.61
18:22:20|4172.29
18:22:21|4172.29
18:22:22|4172.62
18:22:23|4171.59
18:22:25|4170.77
18:22:26|4170.85
18:22:27|4170.85
18:22:28|4170.85
18:22:28|4170.85
18:22:30|4171.2
18:22:31|4171.2
18:22:31|4171.21
18:22:32|4171.21
18:22:33|4171.21
18:22:34|4171.21
18:22:35|4170.84
18:22:37|4170.82
18:22:37|4170.82
18:22:38|4170.81
18:22:39|4170.81
18:22:40|4170.81
18:22:41|4170.5
18:22:43|4170.
18:22:44|4170.26
18:22:45|4171.61
18:22:45|4171.87
18:22:47|4171.25
18:22:48|4170.54
18:22:49|4171.
18:22:50|4170.78
18:22:50|4170.15
18:22:52|4168.87
18:22:53|4169.13
18:22:53|4168.48
18:22:55|4169.33
18:22:55|4170.44
18:22:56|4170.79
18:22:57|4171.22
18:22:59|4170.61
18:22:59|4170.61
18:23:01|4171.5
18:23:01|4172.75
18:23:02|4172.7
18:23:03|4174.86
18:23:04|4174.86
18:23:06|4174.33
18:23:07|4174.33
18:23:07|4173.98
18:23:09|4173.9
18:23:11|4173.9
18:23:12|4174.91
18:23:14|4174.91
18:23:14|4174.56
18:23:15|4173.27
18:23:17|4171.26
18:23:18|4173.73
18:23:19|4173.73
18:23:20|4173.73
18:23:21|4173.73
18:23:22|4174.5
18:23:23|4174.5
18:23:24|4174.74
18:23:26|4174.74
18:23:26|4175.6
18:23:27|4176.
18:23:28|4176.
18:23:29|4176.
18:23:30|4176.
18:23:31|4176.6
18:23:32|4176.6
18:23:33|4176.6
18:23:34|4177.5
18:23:35|4177.5
18:23:36|4177.77
18:23:37|4177.78
18:23:38|4178.77
18:23:39|4178.77
18:23:40|4178.39
18:23:41|4178.16
18:23:42|4177.95
18:23:43|4176.5
18:23:44|4176.23
18:23:45|4176.23
18:23:47|4175.25
18:23:48|4174.41
18:23:48|4174.37
18:23:49|4174.37
18:23:50|4174.37
18:23:51|4174.16
18:23:52|4174.27
18:23:53|4174.27
18:23:54|4174.5
18:23:56|4174.49
18:23:57|4174.5
18:23:57|4174.6
18:23:58|4174.72
18:23:59|4174.52
18:24:01|4174.72
18:24:02|4174.5
18:24:03|4173.45
18:24:03|4174.
18:24:05|4175.01
18:24:06|4176.
18:24:06|4176.
18:24:08|4176.
18:24:08|4176.
18:24:11|4176.
18:24:13|4176.
18:24:14|4176.
18:24:15|4176.
18:24:16|4176.6
18:24:18|4175.23
18:24:19|4175.26
18:24:21|4175.46
18:24:22|4175.46
18:24:23|4175.46
18:24:24|4175.46
18:24:25|4176.37
18:24:26|4176.37
18:24:27|4176.37
18:24:28|4176.37
18:24:29|4176.37
18:24:30|4176.37
18:24:31|4176.77
18:24:32|4176.78
18:24:33|4176.78
18:24:34|4176.78
18:24:35|4176.78
18:24:36|4176.78
18:24:37|4176.78
18:24:38|4177.5
18:24:39|4177.5
18:24:40|4177.5
18:24:41|4178.15
18:24:42|4178.15
18:24:43|4178.15
18:24:44|4178.15
18:24:45|4177.57
18:24:46|4177.57
18:24:47|4177.93
18:24:48|4176.5
18:24:49|4176.5
18:24:50|4176.28
18:24:51|4174.6
18:24:52|4174.89
18:24:53|4174.89
18:24:54|4174.53
18:24:55|4174.25
18:24:56|4174.25
18:24:57|4174.11
18:24:58|4174.11
18:24:59|4174.12
18:25:00|4174.12
18:25:01|4174.1
18:25:02|4173.95
18:25:03|4173.95
18:25:04|4173.73
18:25:05|4172.26
18:25:07|4172.26
18:25:07|4172.
18:25:08|4170.85
18:25:09|4170.61
18:25:12|4170.92
18:25:13|4171.82
18:25:14|4171.82
18:25:16|4171.93
18:25:18|4171.93
18:25:19|4170.97
18:25:19|4170.97
18:25:21|4170.97
18:25:22|4171.96
18:25:22|4171.96
18:25:24|4171.98
18:25:25|4171.98
18:25:26|4171.98
18:25:27|4171.98
18:25:28|4171.98
18:25:29|4171.98
18:25:30|4171.98
18:25:31|4172.47
18:25:32|4173.52
18:25:33|4173.52
18:25:34|4173.52
18:25:35|4173.52
18:25:36|4173.67
18:25:38|4174.51
18:25:38|4174.51
18:25:39|4174.51
18:25:40|4174.51
18:25:41|4174.51
18:25:43|4174.65
18:25:44|4173.69
18:25:45|4173.69
18:25:46|4173.79
18:25:46|4174.12
18:25:47|4174.12
18:25:48|4174.12
18:25:49|4174.66
18:25:50|4174.66
18:25:51|4174.66
18:25:52|4174.66
18:25:53|4174.66
18:25:54|4176.
18:25:55|4176.
18:25:56|4176.22
18:25:57|4176.22
18:25:59|4175.51
18:26:00|4175.51
18:26:00|4175.51
18:26:01|4175.51
18:26:02|4175.51
18:26:03|4177.37
18:26:04|4177.37
18:26:06|4177.37
18:26:07|4177.37
18:26:07|4177.45
18:26:08|4177.45
18:26:09|4177.45
18:26:11|4177.45
18:26:13|4177.45
18:26:14|4177.45
18:26:15|4177.46
18:26:17|4176.65
18:26:18|4176.65
18:26:18|4176.65
18:26:20|4176.65
18:26:21|4176.65
18:26:22|4176.55
18:26:23|4175.61
18:26:24|4175.61
18:26:25|4175.61
18:26:26|4175.45
18:26:27|4175.45
18:26:28|4175.
18:26:29|4174.34
18:26:30|4174.34
18:26:30|4174.34
18:26:32|4174.34
18:26:33|4174.34
18:26:34|4174.43
18:26:35|4174.43
18:26:36|4174.43
18:26:37|4174.43
18:26:38|4174.43
18:26:39|4174.43
18:26:40|4174.43
18:26:41|4174.43
18:26:42|4174.43
18:26:43|4174.43
18:26:44|4174.43
18:26:45|4174.43
18:26:46|4174.5
18:26:47|4174.5
18:26:48|4174.5
18:26:49|4174.5
18:26:50|4175.03
18:26:51|4175.03
18:26:52|4175.05
18:26:53|4175.05
18:26:54|4175.05
18:26:55|4175.05
18:26:56|4175.05
18:26:57|4175.05
18:26:58|4175.05
18:26:59|4175.05
18:27:00|4175.05
18:27:01|4175.05
18:27:02|4175.04
18:27:03|4175.04
18:27:04|4174.55
18:27:05|4174.75
18:27:06|4174.75
18:27:07|4173.85
18:27:08|4173.85
18:27:09|4173.85
18:27:10|4173.85
18:27:11|4173.85
18:27:13|4174.08
18:27:14|4174.08
18:27:15|4174.08
18:27:16|4174.08
18:27:17|4174.08
18:27:18|4174.08
18:27:19|4174.08
18:27:21|4174.31
18:27:21|4174.31
18:27:22|4173.93
18:27:23|4173.93
18:27:24|4173.93
18:27:25|4173.07
18:27:26|4173.07
18:27:27|4173.07
18:27:28|4170.74
18:27:30|4170.74
18:27:30|4170.74
18:27:31|4172.2
18:27:32|4172.2
18:27:33|4171.52
18:27:34|4171.52
18:27:35|4171.52
18:27:36|4171.52
18:27:37|4171.52
18:27:38|4171.52
18:27:39|4171.52
18:27:40|4171.52
18:27:41|4171.57
18:27:42|4171.57
18:27:43|4171.57
18:27:44|4171.57
18:27:46|4171.57
18:27:46|4171.57
18:27:48|4171.57
18:27:48|4171.57
18:27:49|4171.57
18:27:51|4171.57
18:27:51|4171.57
18:27:53|4171.57
18:27:54|4171.57
18:27:55|4171.11
18:27:55|4171.11
18:27:57|4171.76
18:27:58|4172.09
18:27:58|4172.92
18:28:00|4172.7
18:28:02|4173.78
18:28:03|4173.89
18:28:03|4173.89
18:28:05|4175.03
18:28:05|4175.31
18:28:06|4175.31
18:28:07|4175.31
18:28:09|4175.46
18:28:09|4175.56
18:28:10|4175.56
18:28:11|4175.
18:28:13|4174.51
18:28:14|4174.51
18:28:15|4174.47
18:28:17|4174.44
18:28:19|4174.44
18:28:19|4174.44
18:28:20|4175.88
18:28:21|4175.88
18:28:22|4175.88
18:28:23|4175.88
18:28:24|4175.99
18:28:25|4175.99
18:28:26|4175.99
18:28:27|4175.99
18:28:28|4175.72
18:28:30|4175.72
18:28:30|4175.72
18:28:31|4175.86
18:28:32|4175.86
18:28:33|4175.87
18:28:35|4176.
18:28:35|4176.6
18:28:36|4177.49
18:28:37|4177.49
18:28:38|4177.09
18:28:39|4177.09
18:28:40|4177.09
18:28:41|4177.09
18:28:42|4177.41
18:28:43|4177.41
18:28:44|4177.41
18:28:46|4177.41
18:28:47|4177.41
18:28:47|4177.41
18:28:48|4177.37
18:28:49|4177.37
18:28:51|4177.37
18:28:51|4177.89
18:28:52|4178.08
18:28:53|4178.05
18:28:54|4178.05
18:28:55|4178.15
18:28:57|4178.34
18:28:57|4178.34
18:28:58|4178.34
18:28:59|4178.47
18:29:00|4178.47
18:29:01|4178.47
18:29:02|4178.43
18:29:03|4178.15
18:29:04|4178.15
18:29:05|4178.15
18:29:06|4178.16
18:29:07|4178.15
18:29:09|4178.16
18:29:10|4178.16
18:29:11|4178.16
18:29:12|4178.16
18:29:13|4178.16
18:29:15|4178.16
18:29:17|4177.16
18:29:17|4176.45
18:29:18|4176.24
18:29:19|4176.26
18:29:20|4176.26
18:29:22|4176.26
18:29:22|4176.26
18:29:23|4176.61
18:29:24|4176.61
18:29:26|4176.93
18:29:27|4176.93
18:29:28|4176.93
18:29:29|4176.93
18:29:31|4176.93
18:29:31|4176.99
18:29:32|4176.99
18:29:34|4176.99
18:29:34|4176.6
18:29:35|4176.6
18:29:37|4176.6
18:29:37|4176.6
18:29:38|4176.6
18:29:39|4176.6
18:29:40|4176.6
18:29:41|4176.6
18:29:42|4176.6
18:29:43|4176.83
18:29:44|4176.83
18:29:45|4176.83
18:29:46|4176.83
18:29:47|4176.83
18:29:48|4176.66
18:29:49|4176.65
18:29:50|4176.65
18:29:51|4176.65
18:29:52|4176.65
18:29:53|4176.65
18:29:54|4176.89
18:29:55|4178.15
18:29:57|4179.48
18:29:57|4179.48
18:29:58|4179.51
18:29:59|4179.2
18:30:00|4179.2
18:30:01|4179.2
18:30:02|4179.2
18:30:04|4179.16
18:30:06|4179.17
18:30:06|4179.18
18:30:07|4179.17
18:30:08|4179.17
18:30:09|4179.17
18:30:11|4178.62
18:30:11|4178.49
18:30:12|4178.66
18:30:13|4178.66
18:30:15|4179.
18:30:16|4178.96
18:30:18|4178.96
18:30:18|4179.05
18:30:20|4179.04
18:30:22|4179.04
18:30:23|4178.62
18:30:24|4178.62
18:30:25|4178.62
18:30:25|4178.62
18:30:26|4178.12
18:30:28|4178.
18:30:28|4178.
18:30:29|4178.
18:30:30|4178.
18:30:31|4176.5
18:30:32|4176.24
18:30:33|4175.51
18:30:34|4174.74
18:30:35|4174.74
18:30:36|4174.74
18:30:38|4175.09
18:30:39|4175.09
18:30:40|4175.09
18:30:41|4175.09
18:30:42|4175.09
18:30:42|4175.09
18:30:43|4174.96
18:30:45|4174.96
18:30:46|4174.94
18:30:47|4174.94
18:30:47|4174.94
18:30:48|4174.81
18:30:50|4174.81
18:30:51|4174.72
18:30:52|4174.72
18:30:53|4174.72
18:30:53|4174.43
18:30:54|4174.04
18:30:56|4174.04
18:30:56|4173.74
18:30:58|4173.74
18:30:59|4173.74
18:30:59|4173.74
18:31:00|4173.74
18:31:02|4173.74
18:31:03|4173.74
18:31:04|4173.02
18:31:05|4172.
18:31:06|4172.
18:31:07|4172.99
18:31:07|4172.96
18:31:09|4172.96
18:31:10|4172.41
18:31:11|4173.
18:31:12|4173.
18:31:13|4173.
18:31:13|4173.
18:31:14|4173.
18:31:15|4173.
18:31:18|4173.54
18:31:19|4173.54
18:31:21|4173.53
18:31:22|4173.53
18:31:23|4173.54
18:31:24|4173.54
18:31:25|4173.54
18:31:26|4173.54
18:31:27|4173.54
18:31:28|4173.54
18:31:30|4173.47
18:31:31|4173.41
18:31:32|4173.41
18:31:32|4173.41
18:31:34|4173.29
18:31:35|4173.29
18:31:36|4173.29
18:31:37|4173.29
18:31:38|4173.29
18:31:39|4173.53
18:31:39|4173.53
18:31:41|4173.53
18:31:42|4173.29
18:31:43|4173.3
18:31:44|4173.3
18:31:45|4173.02
18:31:46|4173.02
18:31:47|4172.41
18:31:47|4172.41
18:31:49|4172.41
18:31:50|4172.41
18:31:51|4172.41
18:31:52|4173.14
18:31:53|4173.14
18:31:54|4173.14
18:31:55|4172.91
18:31:57|4172.91
18:31:58|4173.18
18:31:58|4173.18
18:31:59|4173.18
18:32:00|4173.18
18:32:01|4173.18
18:32:02|4173.18
18:32:03|4172.02
18:32:04|4172.02
18:32:05|4172.02
18:32:06|4172.02
18:32:07|4172.02
18:32:08|4172.02
18:32:09|4172.02
18:32:10|4172.02
18:32:12|4172.02
18:32:13|4172.02
18:32:14|4172.48
18:32:15|4172.48
18:32:16|4172.72
18:32:16|4172.72
18:32:18|4172.72
18:32:19|4172.72
18:32:20|4172.72
18:32:21|4172.72
18:32:22|4172.72
18:32:24|4173.09
18:32:25|4173.27
18:32:26|4173.27
18:32:28|4173.27
18:32:28|4173.27
18:32:30|4173.28
18:32:31|4173.28
18:32:32|4173.28
18:32:33|4173.27
18:32:35|4173.27
18:32:35|4173.27
18:32:36|4173.27
18:32:38|4172.53
18:32:38|4172.53
18:32:39|4172.53
18:32:40|4172.53
18:32:41|4172.53
18:32:42|4173.2
18:32:43|4173.2
18:32:44|4173.28
18:32:45|4173.28
18:32:46|4173.28
18:32:47|4173.28
18:32:48|4173.28
18:32:49|4172.39
18:32:51|4172.39
18:32:52|4172.39
18:32:53|4172.42
18:32:54|4172.42
18:32:54|4172.42
18:32:57|4172.82
18:32:57|4172.82
18:32:58|4172.82
18:33:00|4172.82
18:33:01|4172.82
18:33:02|4172.82
18:33:04|4172.82
18:33:04|4172.82
18:33:06|4172.82
18:33:06|4172.82
18:33:07|4172.83
18:33:09|4172.83
18:33:10|4173.23
18:33:11|4173.23
18:33:12|4173.23
18:33:13|4173.27
18:33:13|4173.27
18:33:14|4173.27
18:33:15|4172.95
18:33:16|4172.95
18:33:18|4172.94
18:33:20|4172.94
18:33:22|4172.94
18:33:23|4172.94
18:33:24|4172.99
18:33:25|4173.46
18:33:26|4173.46
18:33:26|4173.46
18:33:28|4173.89
18:33:29|4173.89
18:33:30|4173.89
18:33:31|4174.03
18:33:31|4174.03
18:33:33|4174.03
18:33:34|4174.03
18:33:35|4174.03
18:33:36|4174.03
18:33:37|4173.76
18:33:38|4173.36
18:33:39|4173.36
18:33:40|4173.37
18:33:40|4173.44
18:33:42|4173.44
18:33:43|4173.44
18:33:44|4174.5
18:33:44|4174.5
18:33:46|4174.5
18:33:47|4174.5
18:33:47|4174.5
18:33:49|4174.5
18:33:50|4175.55
18:33:51|4175.04
18:33:52|4175.04
18:33:53|4175.04
18:33:54|4175.8
18:33:55|4175.8
18:33:56|4175.8
18:33:57|4175.65
18:33:58|4175.65
18:33:59|4175.99
18:34:00|4175.98
18:34:01|4175.98
18:34:02|4176.
18:34:03|4176.
18:34:05|4177.24
18:34:06|4177.24
18:34:07|4177.29
18:34:08|4177.3
18:34:09|4177.29
18:34:10|4177.29
18:34:11|4177.29
18:34:12|4177.29
18:34:14|4177.29
18:34:14|4177.29
18:34:15|4177.29
18:34:16|4177.29
18:34:17|4177.29
18:34:19|4177.29
18:34:20|4177.47
18:34:22|4175.84
18:34:23|4175.84
18:34:25|4175.84
18:34:25|4175.84
18:34:27|4175.84
18:34:28|4175.44
18:34:29|4175.44
18:34:30|4175.44
18:34:31|4175.44
18:34:32|4175.44
18:34:33|4175.44
18:34:34|4175.
18:34:35|4175.
18:34:36|4175.
18:34:37|4174.89
18:34:38|4174.89
18:34:40|4174.89
18:34:41|4174.89
18:34:41|4174.89
18:34:43|4174.75
18:34:43|4174.74
18:34:44|4174.74
18:34:45|4174.74
18:34:47|4174.74
18:34:47|4174.74
18:34:48|4174.74
18:34:49|4174.61
18:34:51|4174.69
18:34:52|4175.24
18:34:52|4175.24
18:34:54|4175.71
18:34:55|4175.71
18:34:56|4175.76
18:34:57|4175.81
18:34:58|4176.
18:34:59|4176.
18:35:00|4176.
18:35:00|4176.
18:35:02|4176.
18:35:03|4176.
18:35:04|4177.12
18:35:05|4177.12
18:35:06|4177.48
18:35:07|4177.49
18:35:08|4177.49
18:35:09|4177.49
18:35:10|4177.49
18:35:11|4177.5
18:35:12|4177.5
18:35:13|4177.5
18:35:14|4177.5
18:35:15|4177.5
18:35:16|4177.5
18:35:17|4177.5
18:35:19|4177.5
18:35:20|4177.5
18:35:21|4178.99
18:35:22|4178.19
18:35:23|4178.19
18:35:25|4178.
18:35:26|4177.72
18:35:27|4177.78
18:35:29|4177.78
18:35:29|4177.78
18:35:31|4177.78
18:35:32|4178.42
18:35:34|4178.42
18:35:35|4178.41
18:35:36|4178.41
18:35:37|4178.41
18:35:38|4178.41
18:35:39|4178.41
18:35:40|4178.39
18:35:41|4178.39
18:35:42|4178.39
18:35:43|4178.42
18:35:44|4179.
18:35:45|4179.
18:35:46|4179.
18:35:46|4179.
18:35:48|4179.
18:35:49|4179.
18:35:50|4179.
18:35:51|4179.
18:35:51|4179.
18:35:53|4179.
18:35:54|4179.
18:35:55|4179.
18:35:56|4179.
18:35:57|4179.
18:35:58|4179.
18:35:59|4179.19
18:36:00|4179.19
18:36:01|4179.19
18:36:01|4179.
18:36:03|4179.
18:36:04|4179.19
18:36:05|4179.
18:36:06|4178.72
18:36:07|4178.81
18:36:08|4178.81
18:36:09|4178.81
18:36:09|4178.81
18:36:11|4178.81
18:36:12|4179.18
18:36:13|4179.18
18:36:13|4179.18
18:36:15|4179.18
18:36:16|4179.18
18:36:17|4179.18
18:36:17|4179.18
18:36:19|4179.18
18:36:20|4179.1
18:36:21|4179.1
18:36:22|4179.1
18:36:24|4179.1
18:36:26|4179.2
18:36:27|4179.2
18:36:28|4179.42
18:36:29|4179.36
18:36:31|4179.36
18:36:31|4179.21
18:36:33|4179.11
18:36:33|4179.11
18:36:35|4179.11
18:36:35|4179.11
18:36:36|4179.11
18:36:37|4179.11
18:36:39|4179.11
18:36:39|4179.1
18:36:40|4179.18
18:36:43|4179.18
18:36:43|4179.12
18:36:45|4179.12
18:36:45|4179.12
18:36:46|4179.12
18:36:47|4179.11
18:36:48|4179.11
18:36:49|4179.11
18:36:50|4179.11
18:36:51|4179.11
18:36:52|4179.38
18:36:53|4179.38
18:36:54|4179.38
18:36:56|4180.
18:36:56|4180.49
18:36:57|4180.5
18:36:58|4180.5
18:36:59|4180.5
18:37:00|4180.5
18:37:01|4180.5
18:37:02|4180.53
18:37:03|4180.53
18:37:04|4180.53
18:37:05|4180.53
18:37:07|4180.53
18:37:08|4180.53
18:37:09|4180.53
18:37:10|4180.61
18:37:11|4180.61
18:37:12|4180.61
18:37:13|4180.61
18:37:14|4180.61
18:37:15|4180.53
18:37:16|4180.53
18:37:17|4180.53
18:37:18|4180.53
18:37:19|4180.53
18:37:20|4180.53
18:37:21|4180.5
18:37:22|4179.82
18:37:24|4179.5
18:37:25|4179.5
18:37:25|4179.5
18:37:27|4179.5
18:37:27|4179.5
18:37:29|4179.5
18:37:30|4179.5
18:37:31|4179.5
18:37:32|4179.2
18:37:33|4179.01
18:37:34|4179.02
18:37:35|4179.02
18:37:36|4179.39
18:37:37|4179.51
18:37:38|4180.03
18:37:39|4180.03
18:37:40|4180.03
18:37:41|4180.03
18:37:42|4180.03
18:37:43|4180.03
18:37:44|4180.03
18:37:45|4180.03
18:37:46|4180.31
18:37:47|4180.31
18:37:49|4180.31
18:37:49|4180.31
18:37:51|4180.29
18:37:51|4180.29
18:37:52|4180.29
18:37:53|4180.3
18:37:54|4180.29
18:37:56|4180.29
18:37:57|4180.29
18:37:58|4180.29
18:37:58|4180.29
18:37:59|4180.29
18:38:00|4180.29
18:38:01|4180.29
18:38:02|4180.29
18:38:04|4180.29
18:38:05|4180.29
18:38:05|4180.29
18:38:07|4180.29
18:38:07|4180.29
18:38:08|4180.29
18:38:09|4179.3
18:38:11|4179.3
18:38:12|4178.89
18:38:13|4178.89
18:38:13|4178.89
18:38:14|4178.89
18:38:15|4177.74
18:38:16|4177.74
18:38:17|4177.74
18:38:19|4177.74
18:38:19|4177.74
18:38:21|4177.74
18:38:22|4177.74
18:38:22|4177.22
18:38:24|4177.22
18:38:26|4177.22
18:38:28|4177.85
18:38:29|4177.85
18:38:29|4177.85
18:38:30|4178.65
18:38:32|4178.65
18:38:33|4178.65
18:38:34|4178.65
18:38:35|4178.5
18:38:36|4178.5
18:38:37|4178.5
18:38:38|4178.5
18:38:39|4178.5
18:38:40|4178.5
18:38:41|4178.5
18:38:42|4178.5
18:38:44|4178.5
18:38:45|4178.5
18:38:47|4178.5
18:38:48|4177.24
18:38:49|4177.24
18:38:49|4177.06
18:38:50|4177.05
18:38:52|4177.05
18:38:52|4176.59
18:38:54|4176.59
18:38:55|4176.51
18:38:56|4176.51
18:38:57|4176.51
18:38:58|4176.51
18:38:59|4176.86
18:39:00|4176.86
18:39:01|4179.38
18:39:02|4179.73
18:39:03|4179.73
18:39:04|4179.73
18:39:05|4179.73
18:39:06|4179.73
18:39:07|4179.73
18:39:08|4179.73
18:39:09|4179.73
18:39:11|4179.83
18:39:12|4179.83
18:39:13|4179.83
18:39:14|4179.83
18:39:15|4179.98
18:39:15|4179.98
18:39:17|4179.98
18:39:18|4179.98
18:39:19|4179.73
18:39:20|4179.73
18:39:20|4179.73
18:39:22|4179.73
18:39:22|4179.73
18:39:24|4179.73
18:39:26|4179.73
18:39:27|4178.93
18:39:28|4178.93
18:39:29|4178.93
18:39:30|4178.93
18:39:31|4178.93
18:39:32|4178.93
18:39:33|4178.93
18:39:35|4178.52
18:39:35|4178.52
18:39:36|4178.52
18:39:37|4178.52
18:39:40|4178.28
18:39:40|4178.33
18:39:41|4178.
18:39:42|4178.
18:39:43|4177.47
18:39:44|4177.47
18:39:45|4177.32
18:39:46|4177.32
18:39:48|4177.31
18:39:49|4177.03
18:39:50|4177.03
18:39:51|4177.26
18:39:52|4177.26
18:39:53|4177.26
18:39:55|4177.5
18:39:55|4177.49
18:39:56|4177.42
18:39:57|4176.5
18:39:59|4176.07
18:39:59|4176.06
18:40:00|4176.06
18:40:02|4176.06
18:40:02|4176.06
18:40:03|4176.06
18:40:04|4176.06
18:40:06|4176.06
18:40:06|4176.06
18:40:07|4176.06
18:40:08|4176.06
18:40:10|4176.06
18:40:11|4176.06
18:40:12|4176.07
18:40:13|4177.66
18:40:13|4178.
18:40:14|4179.
18:40:16|4179.49
18:40:16|4178.24
18:40:17|4174.75
18:40:19|4175.
18:40:19|4174.61
18:40:20|4173.5
18:40:21|4173.73
18:40:22|4173.74
18:40:24|4173.74
18:40:24|4173.42
18:40:26|4173.71
18:40:28|4173.74
18:40:30|4173.76
18:40:30|4173.76
18:40:32|4174.86
18:40:32|4174.86
18:40:33|4174.86
18:40:34|4175.99
18:40:36|4175.99
18:40:37|4175.99
18:40:38|4176.
18:40:39|4176.
18:40:40|4177.5
18:40:41|4177.5
18:40:43|4177.43
18:40:43|4177.43
18:40:45|4176.46
18:40:45|4176.27
18:40:46|4176.27
18:40:48|4175.
18:40:48|4174.66
18:40:49|4174.66
18:40:50|4174.66
18:40:51|4173.5
18:40:52|4173.5
18:40:54|4172.95
18:40:54|4172.95
18:40:56|4173.
18:40:56|4173.35
18:40:57|4173.35
18:40:58|4173.35
18:40:59|4173.35
18:41:01|4173.35
18:41:02|4173.35
18:41:02|4173.71
18:41:04|4173.71
18:41:04|4173.68
18:41:05|4172.48
18:41:07|4171.82
18:41:07|4170.96
18:41:09|4170.96
18:41:09|4171.75
18:41:12|4171.75
18:41:12|4171.75
18:41:13|4171.75
18:41:15|4171.75
18:41:15|4171.46
18:41:17|4171.72
18:41:17|4171.72
18:41:18|4172.97
18:41:20|4172.97
18:41:20|4172.96
18:41:21|4172.96
18:41:23|4172.96
18:41:23|4172.4
18:41:24|4171.75
18:41:25|4171.75
18:41:26|4171.75
18:41:28|4171.64
18:41:29|4171.64
18:41:30|4171.22
18:41:31|4171.22
18:41:32|4171.46
18:41:34|4171.46
18:41:35|4171.46
18:41:36|4171.46
18:41:37|4171.46
18:41:39|4171.29
18:41:39|4171.29
18:41:40|4171.46
18:41:42|4171.44
18:41:42|4171.48
18:41:43|4171.48
18:41:44|4171.48
18:41:45|4171.48
18:41:46|4171.48
18:41:47|4171.48
18:41:49|4171.48
18:41:50|4171.48
18:41:50|4171.48
18:41:52|4171.48
18:41:53|4171.57
18:41:54|4172.72
18:41:55|4172.72
18:41:56|4172.59
18:41:57|4172.59
18:41:58|4172.59
18:41:59|4172.59
18:42:00|4172.59
18:42:01|4172.59
18:42:02|4172.59
18:42:03|4172.59
18:42:04|4172.11
18:42:05|4172.11
18:42:06|4172.11
18:42:07|4172.11
18:42:08|4172.47
18:42:09|4171.97
18:42:10|4171.19
18:42:11|4171.6
18:42:12|4171.6
18:42:13|4171.6
18:42:14|4171.6
18:42:15|4171.49
18:42:16|4171.48
18:42:17|4171.46
18:42:18|4171.46
18:42:19|4171.46
18:42:20|4171.48
18:42:21|4171.48
18:42:22|4171.48
18:42:23|4171.45
18:42:24|4171.45
18:42:25|4171.45
18:42:26|4171.48
18:42:27|4171.48
18:42:29|4171.17
18:42:29|4170.56
18:42:30|4170.41
18:42:32|4170.41
18:42:32|4170.41
18:42:34|4170.37
18:42:34|4170.37
18:42:36|4170.38
18:42:37|4170.38
18:42:38|4170.37
18:42:39|4170.37
18:42:40|4170.3
18:42:41|4170.09
18:42:42|4170.09
18:42:43|4170.09
18:42:45|4170.11
18:42:45|4170.12
18:42:47|4170.12
18:42:48|4169.43
18:42:49|4169.43
18:42:50|4169.43
18:42:51|4169.44
18:42:52|4169.43
18:42:53|4169.43
18:42:54|4169.67
18:42:55|4169.67
18:42:56|4169.67
18:42:57|4169.67
18:42:58|4169.67
18:42:59|4169.67
18:43:00|4169.62
18:43:01|4169.62
18:43:02|4169.62
18:43:03|4169.62
18:43:04|4169.33
18:43:05|4169.54
18:43:06|4169.31
18:43:07|4169.02
18:43:08|4169.02
18:43:09|4169.02
18:43:10|4169.01
18:43:11|4169.01
18:43:13|4168.14
18:43:14|4168.
18:43:15|4168.85
18:43:16|4168.85
18:43:17|4168.85
18:43:18|4168.85
18:43:19|4168.25
18:43:20|4168.25
18:43:21|4168.25
18:43:22|4169.04
18:43:23|4168.67
18:43:24|4168.67
18:43:25|4168.67
18:43:26|4168.67
18:43:27|4168.67
18:43:28|4168.67
18:43:29|4168.75
18:43:30|4168.75
18:43:32|4168.75
18:43:33|4167.72
18:43:34|4167.62
18:43:35|4167.62
18:43:37|4167.62
18:43:37|4167.62
18:43:39|4168.82
18:43:41|4169.
18:43:43|4168.96
18:43:43|4168.96
18:43:45|4168.96
18:43:45|4168.53
18:43:46|4168.52
18:43:47|4168.52
18:43:48|4168.52
18:43:49|4168.52
18:43:51|4168.71
18:43:52|4168.71
18:43:53|4168.99
18:43:54|4166.29
18:43:55|4164.09
18:43:57|4163.33
18:43:58|4163.57
18:43:58|4168.5
18:43:59|4167.54
18:44:00|4167.18
18:44:01|4163.38
18:44:02|4164.36
18:44:03|4163.24
18:44:05|4161.99
18:44:05|4161.45
18:44:06|4162.49
18:44:08|4164.66
18:44:10|4164.05
18:44:10|4164.05
18:44:12|4161.76
18:44:12|4161.16
18:44:14|4161.25
18:44:14|4161.25
18:44:15|4160.
18:44:16|4160.
18:44:17|4160.73
18:44:18|4160.87
18:44:19|4160.87
18:44:20|4157.8
18:44:21|4158.42
18:44:22|4159.27
18:44:23|4159.21
18:44:24|4158.3
18:44:25|4159.32
18:44:26|4159.5
18:44:27|4160.44
18:44:28|4161.48
18:44:29|4161.53
18:44:31|4161.53
18:44:32|4161.3
18:44:34|4161.58
18:44:34|4160.
18:44:35|4160.
18:44:36|4160.
18:44:37|4158.75
18:44:38|4158.75
18:44:40|4160.33
18:44:40|4160.37
18:44:41|4160.37
18:44:42|4161.88
18:44:44|4160.37
18:44:45|4160.37
18:44:47|4159.72
18:44:48|4159.72
18:44:49|4159.72
18:44:49|4159.72
18:44:51|4160.84
18:44:53|4160.84
18:44:53|4160.84
18:44:54|4162.7
18:44:55|4162.7
18:44:57|4162.76
18:44:57|4162.76
18:44:58|4164.
18:44:59|4164.15
18:45:00|4164.77
18:45:01|4164.77
18:45:02|4164.77
18:45:03|4166.
18:45:04|4166.91
18:45:05|4166.95
18:45:06|4166.83
18:45:07|4167.01
18:45:08|4167.01
18:45:09|4167.01
18:45:11|4169.05
18:45:11|4169.7
18:45:12|4170.17
18:45:14|4170.32
18:45:14|4170.32
18:45:16|4170.32
18:45:16|4170.42
18:45:17|4171.5
18:45:18|4171.5
18:45:19|4172.16
18:45:20|4171.77
18:45:21|4171.51
18:45:22|4171.75
18:45:23|4172.13
18:45:24|4172.45
18:45:26|4172.45
18:45:26|4172.34
18:45:27|4172.34
18:45:28|4170.91
18:45:29|4170.91
18:45:31|4170.91
18:45:33|4172.31
18:45:34|4172.31
18:45:35|4172.31
18:45:36|4172.35
18:45:38|4172.35
18:45:39|4172.35
18:45:40|4172.99
18:45:42|4172.06
18:45:42|4171.64
18:45:44|4172.04
18:45:45|4171.96
18:45:46|4171.67
18:45:47|4171.67
18:45:48|4170.99
18:45:48|4170.99
18:45:50|4170.99
18:45:51|4170.99
18:45:52|4170.99
18:45:53|4171.29
18:45:53|4171.16
18:45:55|4171.6
18:45:56|4171.6
18:45:56|4171.6
18:45:57|4169.7
18:45:59|4169.56
18:45:59|4167.85
18:46:00|4167.86
18:46:01|4167.86
18:46:02|4167.86
18:46:03|4167.86
18:46:05|4167.5
18:46:06|4167.5
18:46:07|4167.5
18:46:08|4167.5
18:46:09|4167.5
18:46:10|4167.71
18:46:11|4167.71
18:46:12|4167.71
18:46:13|4167.69
18:46:14|4167.69
18:46:15|4167.69
18:46:16|4168.5
18:46:17|4168.5
18:46:18|4168.5
18:46:19|4167.87
18:46:20|4167.87
18:46:21|4167.87
18:46:22|4167.87
18:46:23|4167.87
18:46:24|4167.87
18:46:25|4167.87
18:46:26|4167.87
18:46:27|4168.
18:46:28|4168.
18:46:29|4168.
18:46:30|4168.
18:46:32|4168.
18:46:34|4168.78
18:46:35|4166.01
18:46:35|4166.01
18:46:37|4166.01
18:46:37|4166.01
18:46:39|4166.33
18:46:40|4166.33
18:46:41|4166.37
18:46:43|4166.45
18:46:43|4166.45
18:46:45|4165.37
18:46:46|4165.37
18:46:47|4165.05
18:46:48|4165.05
18:46:49|4164.5
18:46:50|4164.5
18:46:51|4164.5
18:46:52|4164.38
18:46:53|4163.
18:46:54|4163.
18:46:55|4163.
18:46:56|4163.
18:46:57|4163.
18:46:58|4163.
18:46:59|4162.37
18:47:00|4162.17
18:47:01|4162.17
18:47:02|4161.51
18:47:03|4161.51
18:47:04|4161.38
18:47:06|4160.54
18:47:07|4160.46
18:47:08|4160.96
18:47:08|4160.94
18:47:09|4160.94
18:47:11|4160.94
18:47:12|4160.94
18:47:13|4161.01
18:47:13|4161.01
18:47:14|4163.21
18:47:15|4164.
18:47:16|4164.98
18:47:17|4164.98
18:47:19|4164.41
18:47:20|4163.23
18:47:21|4163.23
18:47:23|4163.
18:47:23|4163.01
18:47:25|4163.01
18:47:25|4162.85
18:47:26|4162.85
18:47:27|4162.85
18:47:28|4162.85
18:47:30|4162.85
18:47:31|4162.99
18:47:32|4162.86
18:47:32|4162.86
18:47:34|4161.08
18:47:34|4161.08
18:47:36|4163.02
18:47:38|4163.02
18:47:39|4163.14
18:47:40|4163.14
18:47:42|4163.14
18:47:42|4163.14
18:47:44|4163.14
18:47:45|4162.77
18:47:46|4163.15
18:47:46|4163.15
18:47:47|4164.
18:47:48|4164.
18:47:50|4164.24
18:47:51|4163.63
18:47:52|4163.
18:47:53|4163.
18:47:54|4163.
18:47:54|4162.72
18:47:56|4162.92
18:47:57|4162.92
18:47:58|4162.88
18:47:59|4162.88
18:48:00|4162.89
18:48:01|4162.89
18:48:02|4163.3
18:48:03|4163.34
18:48:04|4163.6
18:48:05|4163.6
18:48:06|4164.
18:48:07|4164.
18:48:09|4165.5
18:48:10|4165.5
18:48:11|4165.5
18:48:12|4166.31
18:48:13|4165.93
18:48:13|4165.01
18:48:14|4165.49
18:48:16|4165.49
18:48:17|4165.5
18:48:18|4165.49
18:48:18|4165.49
18:48:20|4165.49
18:48:21|4163.94
18:48:22|4163.94
18:48:22|4163.34
18:48:24|4163.34
18:48:25|4163.
18:48:26|4163.
18:48:27|4163.
18:48:28|4163.
18:48:29|4163.
18:48:30|4163.
18:48:30|4164.22
18:48:32|4164.22
18:48:33|4164.22
18:48:35|4164.68
18:48:36|4164.68
18:48:37|4164.68
18:48:38|4164.67
18:48:40|4164.67
18:48:41|4164.95
18:48:42|4164.95
18:48:43|4164.95
18:48:44|4164.95
18:48:45|4164.95
18:48:46|4164.95
18:48:47|4164.95
18:48:48|4164.95
18:48:48|4165.22
18:48:50|4165.22
18:48:50|4164.51
18:48:52|4164.51
18:48:53|4164.5
18:48:54|4164.5
18:48:55|4164.5
18:48:55|4164.5
18:48:57|4164.5
18:48:57|4164.5
18:48:58|4165.23
18:49:00|4165.5
18:49:01|4165.5
18:49:02|4166.8
18:49:03|4166.82
18:49:04|4166.81
18:49:05|4165.69
18:49:06|4165.6
18:49:07|4165.6
18:49:08|4165.2
18:49:09|4165.26
18:49:09|4165.26
18:49:11|4165.26
18:49:12|4163.97
18:49:13|4163.99
18:49:14|4163.99
18:49:15|4163.99
18:49:15|4163.81
18:49:18|4163.81
18:49:18|4163.81
18:49:19|4163.7
18:49:21|4163.24
18:49:21|4163.24
18:49:22|4163.52
18:49:24|4163.52
18:49:25|4163.52
18:49:25|4163.52
18:49:27|4163.71
18:49:27|4163.71
18:49:28|4163.59
18:49:30|4163.6
18:49:31|4163.6
18:49:31|4163.6
18:49:32|4163.6
18:49:33|4163.38
18:49:35|4163.38
18:49:37|4162.48
18:49:38|4162.48
18:49:39|4162.58
18:49:41|4163.61
18:49:42|4163.61
18:49:43|4163.61
18:49:44|4163.61
18:49:46|4163.61
18:49:46|4163.61
18:49:47|4163.61
18:49:48|4163.61
18:49:49|4163.75
18:49:50|4163.75
18:49:52|4163.75
18:49:53|4162.58
18:49:54|4162.58
18:49:55|4162.58
18:49:56|4162.58
18:49:57|4162.58
18:49:58|4163.01
18:49:59|4163.01
18:50:00|4163.01
18:50:01|4163.01
18:50:02|4163.01
18:50:03|4163.01
18:50:04|4163.01
18:50:05|4163.01
18:50:06|4163.01
18:50:07|4163.01
18:50:08|4163.01
18:50:09|4163.01
18:50:10|4162.89
18:50:11|4162.89
18:50:12|4162.89
18:50:13|4162.89
18:50:14|4162.89
18:50:15|4162.89
18:50:16|4162.89
18:50:17|4162.89
18:50:18|4163.92
18:50:20|4164.16
18:50:21|4164.16
18:50:22|4164.16
18:50:22|4164.16
18:50:24|4164.11
18:50:25|4164.11
18:50:26|4163.71
18:50:26|4163.71
18:50:28|4163.01
18:50:29|4163.01
18:50:30|4163.02
18:50:31|4163.02
18:50:32|4163.02
18:50:33|4162.37
18:50:34|4162.37
18:50:35|4162.37
18:50:37|4162.37
18:50:37|4162.37
18:50:39|4162.37
18:50:40|4162.37
18:50:42|4159.68
18:50:43|4159.75
18:50:45|4159.64
18:50:46|4159.47
18:50:47|4159.54
18:50:48|4159.54
18:50:49|4159.54
18:50:50|4159.54
18:50:51|4159.54
18:50:52|4159.54
18:50:53|4159.54
18:50:54|4159.54
18:50:55|4159.54
18:50:56|4159.54
18:50:57|4159.54
18:50:58|4159.74
18:50:59|4159.49
18:51:00|4159.49
18:51:01|4159.55
18:51:02|4159.55
18:51:03|4159.41
18:51:04|4159.41
18:51:05|4159.41
18:51:06|4159.41
18:51:07|4159.06
18:51:08|4157.28
18:51:09|4157.28
18:51:10|4157.65
18:51:12|4157.03
18:51:13|4157.03
18:51:13|4157.03
18:51:15|4157.3
18:51:15|4158.
18:51:16|4158.
18:51:18|4158.
18:51:18|4158.
18:51:20|4158.
18:51:21|4158.
18:51:21|4158.
18:51:23|4158.
18:51:24|4157.99
18:51:25|4157.99
18:51:25|4157.99
18:51:26|4157.99
18:51:27|4158.
18:51:29|4158.
18:51:30|4158.29
18:51:31|4158.16
18:51:31|4158.16
18:51:33|4158.16
18:51:33|4157.03
18:51:35|4155.89
18:51:35|4155.03
18:51:38|4154.14
18:51:39|4153.46
18:51:41|4153.46
18:51:42|4153.77
18:51:43|4153.77
18:51:44|4152.54
18:51:45|4152.3
18:51:46|4152.19
18:51:47|4152.43
18:51:48|4152.43
18:51:49|4152.38
18:51:50|4152.43
18:51:51|4152.43
18:51:53|4153.68
18:51:53|4153.68
18:51:55|4151.87
18:51:56|4151.24
18:51:56|4151.61
18:51:57|4151.62
18:51:59|4151.1
18:51:59|4152.12
18:52:01|4152.12
18:52:02|4151.48
18:52:03|4151.9
18:52:04|4151.79
18:52:05|4153.12
18:52:06|4153.12
18:52:08|4153.1
18:52:08|4153.11
18:52:09|4153.11
18:52:11|4151.01
18:52:11|4152.19
18:52:12|4152.19
18:52:13|4152.19
18:52:14|4152.19
18:52:15|4152.19
18:52:17|4152.19
18:52:17|4152.83
18:52:18|4152.83
18:52:19|4153.
18:52:20|4152.17
18:52:21|4152.17
18:52:22|4153.05
18:52:23|4151.92
18:52:25|4151.92
18:52:26|4151.92
18:52:27|4150.
18:52:27|4150.
18:52:28|4150.12
18:52:29|4150.28
18:52:31|4150.13
18:52:32|4150.
18:52:33|4150.
18:52:33|4150.
18:52:34|4150.
18:52:35|4150.19
18:52:36|4150.19
18:52:38|4150.19
18:52:39|4149.65
18:52:40|4149.22
18:52:41|4149.22
18:52:42|4148.91
18:52:43|4148.37
18:52:44|4145.01
18:52:46|4146.96
18:52:47|4146.23
18:52:49|4145.57
18:52:50|4147.18
18:52:50|4147.18
18:52:52|4146.96
18:52:53|4146.96
18:52:53|4146.96
18:52:55|4146.96
18:52:55|4146.92
18:52:57|4146.92
18:52:57|4146.23
18:52:58|4143.88
18:52:59|4144.98
18:53:01|4144.45
18:53:02|4144.45
18:53:03|4145.43
18:53:04|4143.
18:53:05|4142.35
18:53:06|4142.
18:53:07|4141.72
18:53:08|4142.34
18:53:09|4143.
18:53:10|4143.
18:53:11|4143.
18:53:12|4143.94
18:53:13|4144.13
18:53:14|4143.62
18:53:15|4142.88
18:53:16|4142.95
18:53:17|4142.65
18:53:18|4142.65
18:53:19|4142.65
18:53:20|4141.42
18:53:21|4140.53
18:53:22|4141.49
18:53:23|4141.42
18:53:24|4140.94
18:53:25|4140.5
18:53:26|4139.82
18:53:27|4139.74
18:53:28|4141.46
18:53:29|4141.47
18:53:30|4139.75
18:53:31|4140.27
18:53:32|4140.33
18:53:33|4139.01
18:53:34|4139.01
18:53:35|4138.69
18:53:37|4139.04
18:53:38|4138.42
18:53:39|4137.47
18:53:40|4137.69
18:53:41|4138.89
18:53:43|4139.04
18:53:43|4140.01
18:53:44|4140.
18:53:46|4140.
18:53:47|4140.04
18:53:48|4140.04
18:53:48|4139.98
18:53:49|4139.34
18:53:52|4139.12
18:53:52|4142.54
18:53:54|4142.54
18:53:54|4142.17
18:53:55|4142.19
18:53:56|4141.95
18:53:57|4142.16
18:53:58|4142.16
18:53:59|4142.27
18:54:00|4142.22
18:54:01|4139.34
18:54:02|4140.49
18:54:03|4142.17
18:54:05|4142.75
18:54:05|4141.82
18:54:06|4141.46
18:54:07|4141.46
18:54:08|4141.46
18:54:09|4142.65
18:54:10|4141.83
18:54:11|4141.83
18:54:12|4141.83
18:54:13|4143.
18:54:14|4143.
18:54:15|4143.
18:54:16|4143.
18:54:17|4142.83
18:54:18|4142.05
18:54:19|4141.23
18:54:20|4141.23
18:54:21|4141.86
18:54:22|4141.4
18:54:23|4140.
18:54:24|4139.35
18:54:26|4139.34
18:54:26|4139.34
18:54:27|4139.34
18:54:28|4140.
18:54:29|4141.08
18:54:30|4141.15
18:54:31|4141.15
18:54:32|4141.22
18:54:33|4141.85
18:54:34|4141.85
18:54:35|4144.22
18:54:36|4143.93
18:54:37|4143.93
18:54:38|4143.98
18:54:40|4143.98
18:54:42|4143.97
18:54:43|4142.45
18:54:44|4142.4
18:54:45|4142.4
18:54:46|4142.4
18:54:46|4142.39
18:54:48|4142.05
18:54:49|4142.05
18:54:50|4141.26
18:54:50|4142.
18:54:52|4142.
18:54:53|4142.
18:54:54|4142.
18:54:55|4142.18
18:54:56|4144.11
18:54:57|4143.54
18:54:58|4143.54
18:54:59|4143.54
18:55:00|4143.54
18:55:01|4142.32
18:55:02|4144.02
18:55:02|4144.03
18:55:03|4144.03
18:55:05|4143.96
18:55:06|4143.96
18:55:07|4143.1
18:55:08|4142.
18:55:09|4142.
18:55:10|4141.31
18:55:11|4141.31
18:55:12|4141.32
18:55:13|4142.4
18:55:14|4142.4
18:55:15|4142.48
18:55:16|4142.38
18:55:17|4142.17
18:55:18|4142.17
18:55:19|4141.14
18:55:20|4141.14
18:55:21|4141.14
18:55:22|4141.14
18:55:23|4141.18
18:55:24|4140.29
18:55:25|4140.29
18:55:26|4140.29
18:55:27|4140.29
18:55:28|4140.29
18:55:29|4142.58
18:55:30|4142.58
18:55:31|4143.
18:55:32|4143.
18:55:33|4143.
18:55:34|4144.46
18:55:35|4144.46
18:55:36|4144.19
18:55:37|4144.19
18:55:38|4144.19
18:55:39|4144.2
18:55:40|4144.5
18:55:42|4145.3
18:55:44|4146.93
18:55:45|4146.7
18:55:46|4146.77
18:55:48|4146.76
18:55:48|4146.76
18:55:50|4146.76
18:55:51|4145.85
18:55:51|4145.
18:55:52|4144.46
18:55:53|4144.48
18:55:54|4144.48
18:55:55|4144.5
18:55:56|4144.5
18:55:57|4144.5
18:55:58|4144.5
18:55:59|4145.7
18:56:00|4145.66
18:56:02|4144.61
18:56:03|4144.61
18:56:04|4144.9
18:56:05|4144.9
18:56:06|4144.9
18:56:07|4144.9
18:56:08|4144.9
18:56:09|4144.9
18:56:10|4144.9
18:56:11|4144.58
18:56:12|4144.62
18:56:13|4145.52
18:56:15|4145.52
18:56:15|4145.52
18:56:17|4145.52
18:56:17|4145.52
18:56:18|4145.52
18:56:19|4146.83
18:56:21|4146.83
18:56:21|4148.14
18:56:22|4149.41
18:56:24|4149.76
18:56:24|4149.76
18:56:25|4149.83
18:56:27|4149.83
18:56:28|4149.83
18:56:29|4149.83
18:56:29|4149.83
18:56:30|4149.93
18:56:31|4149.93
18:56:32|4150.
18:56:33|4150.49
18:56:34|4151.69
18:56:36|4151.43
18:56:36|4151.43
18:56:37|4151.43
18:56:39|4151.44
18:56:39|4152.
18:56:40|4150.49
18:56:41|4150.4
18:56:44|4150.4
18:56:45|4150.4
18:56:47|4150.09
18:56:48|4149.93
18:56:49|4149.5
18:56:50|4149.51
18:56:51|4149.5
18:56:52|4149.03
18:56:53|4149.03
18:56:54|4149.37
18:56:55|4149.37
18:56:56|4148.56
18:56:57|4148.2
18:56:58|4148.83
18:56:59|4148.83
18:57:00|4148.83
18:57:01|4148.83
18:57:03|4148.95
18:57:04|4148.95
18:57:04|4148.92
18:57:05|4148.92
18:57:07|4148.48
18:57:07|4148.
18:57:08|4148.
18:57:10|4146.5
18:57:11|4146.5
18:57:11|4146.5
18:57:13|4146.17
18:57:13|4146.15
18:57:14|4146.15
18:57:16|4145.92
18:57:16|4145.92
18:57:18|4145.92
18:57:18|4145.92
18:57:20|4145.92
18:57:20|4145.92
18:57:21|4145.92
18:57:22|4145.92
18:57:24|4147.08
18:57:24|4147.5
18:57:25|4147.5
18:57:26|4147.5
18:57:27|4147.5
18:57:28|4147.5
18:57:29|4147.5
18:57:31|4147.5
18:57:31|4147.5
18:57:32|4148.02
18:57:33|4148.02
18:57:34|4148.02
18:57:36|4148.02
18:57:36|4148.02
18:57:37|4148.02
18:57:38|4148.01
18:57:39|4148.01
18:57:40|4148.01
18:57:41|4148.01
18:57:43|4148.01
18:57:45|4148.2
18:57:46|4148.85
18:57:47|4148.76
18:57:48|4148.7
18:57:49|4148.7
18:57:50|4148.89
18:57:52|4148.89
18:57:53|4148.89
18:57:54|4148.64
18:57:55|4148.28
18:57:56|4148.28
18:57:57|4148.28
18:57:58|4148.47
18:57:59|4149.48
18:58:00|4150.49
18:58:01|4150.46
18:58:02|4150.46
18:58:03|4150.43
18:58:05|4150.58
18:58:06|4151.99
18:58:07|4151.79
18:58:08|4151.91
18:58:08|4152.37
18:58:09|4154.64
18:58:11|4153.65
18:58:12|4153.9
18:58:13|4153.9
18:58:14|4154.02
18:58:15|4154.02
18:58:16|4154.02
18:58:16|4154.02
18:58:17|4154.02
18:58:18|4154.02
18:58:19|4151.
18:58:21|4149.69
18:58:22|4149.51
18:58:22|4149.
18:58:24|4149.07
18:58:25|4150.24
18:58:26|4150.62
18:58:26|4150.62
18:58:28|4150.62
18:58:28|4151.9
18:58:29|4151.9
18:58:32|4151.9
18:58:32|4151.9
18:58:33|4151.9
18:58:34|4151.54
18:58:35|4151.79
18:58:36|4152.66
18:58:37|4152.66
18:58:38|4152.78
18:58:39|4153.84
18:58:40|4153.58
18:58:41|4153.58
18:58:42|4153.87
18:58:44|4152.36
18:58:46|4152.6
18:58:46|4152.6
18:58:48|4152.6
18:58:50|4152.6
18:58:51|4152.6
18:58:52|4152.6
18:58:53|4151.7
18:58:54|4151.7
18:58:55|4151.17
18:58:56|4151.16
18:58:57|4150.86
18:58:58|4150.86
18:59:00|4150.86
18:59:01|4150.54
18:59:03|4150.54
18:59:04|4150.76
18:59:05|4151.19
18:59:06|4151.19
18:59:07|4151.19
18:59:08|4152.
18:59:09|4152.
18:59:10|4152.53
18:59:11|4151.41
18:59:12|4151.41
18:59:14|4151.41
18:59:15|4151.41
18:59:16|4151.58
18:59:17|4151.58
18:59:17|4151.58
18:59:19|4151.58
18:59:20|4151.58
18:59:21|4151.
18:59:22|4151.
18:59:23|4150.86
18:59:24|4150.7
18:59:25|4150.7
18:59:26|4150.7
18:59:27|4151.49
18:59:28|4151.8
18:59:29|4151.8
18:59:30|4151.8
18:59:31|4151.8
18:59:32|4151.92
18:59:33|4152.
18:59:34|4152.
18:59:35|4152.
18:59:36|4152.
18:59:37|4152.
18:59:38|4152.
18:59:39|4152.
18:59:40|4152.
18:59:41|4152.
18:59:42|4153.
18:59:43|4153.4
18:59:44|4153.5
18:59:45|4153.49
18:59:47|4154.31
18:59:48|4154.31
18:59:49|4153.87
18:59:51|4154.01
18:59:51|4154.03
18:59:53|4154.13
18:59:54|4154.13
18:59:55|4153.85
18:59:56|4153.08
18:59:57|4153.08
18:59:59|4153.45
19:00:00|4153.51
19:00:01|4151.75
19:00:02|4152.74
19:00:04|4153.08
19:00:06|4152.37
19:00:06|4152.2
19:00:07|4152.2
19:00:08|4152.2
19:00:09|4152.2
19:00:11|4152.2
19:00:11|4152.8
19:00:13|4153.78
19:00:14|4154.34
19:00:14|4154.35
19:00:15|4154.35
19:00:16|4154.06
19:00:17|4154.15
19:00:19|4154.14
19:00:19|4154.14
19:00:20|4154.14
19:00:21|4154.14
19:00:22|4155.
19:00:23|4156.02
19:00:24|4156.02
19:00:26|4156.5
19:00:26|4156.89
19:00:28|4156.89
19:00:29|4156.89
19:00:29|4157.73
19:00:30|4157.73
19:00:32|4157.73
19:00:33|4158.55
19:00:34|4158.55
19:00:35|4158.41
19:00:36|4158.47
19:00:37|4158.47
19:00:38|4159.17
19:00:39|4157.2
19:00:40|4157.2
19:00:42|4157.19
19:00:42|4158.78
19:00:43|4158.67
19:00:44|4158.67
19:00:46|4159.28
19:00:48|4159.29
19:00:49|4159.3
19:00:50|4159.3
19:00:51|4159.32
19:00:53|4159.5
19:00:54|4159.94
19:00:55|4160.1
19:00:57|4160.1
19:00:59|4160.83
19:00:59|4160.48
19:01:00|4160.59
19:01:01|4160.1
19:01:02|4160.1
19:01:04|4159.5
19:01:06|4159.5
19:01:06|4159.5
19:01:08|4159.5
19:01:08|4160.32
19:01:10|4158.91
19:01:11|4159.78
19:01:12|4159.78
19:01:13|4159.86
19:01:14|4159.86
19:01:16|4159.85
19:01:16|4159.85
19:01:17|4159.84
19:01:18|4159.84
19:01:19|4159.84
19:01:20|4160.66
19:01:21|4161.57
19:01:22|4162.03
19:01:23|4163.06
19:01:24|4162.05
19:01:25|4159.94
19:01:26|4158.83
19:01:27|4158.83
19:01:28|4158.5
19:01:29|4158.5
19:01:30|4158.22
19:01:31|4157.51
19:01:32|4157.68
19:01:33|4157.68
19:01:34|4157.95
19:01:35|4157.95
19:01:37|4157.95
19:01:37|4157.95
19:01:38|4157.95
19:01:39|4157.95
19:01:40|4157.95
19:01:41|4157.95
19:01:42|4158.31
19:01:43|4158.31
19:01:44|4158.31
19:01:45|4158.31
19:01:47|4158.54
19:01:49|4158.7
19:01:50|4159.01
19:01:51|4159.91
19:01:52|4159.91
19:01:53|4161.07
19:01:54|4161.07
19:01:55|4161.07
19:01:56|4161.
19:01:56|4161.01
19:01:58|4161.41
19:01:58|4161.41
19:02:00|4161.41
19:02:00|4162.12
19:02:02|4162.12
19:02:03|4162.12
19:02:04|4162.12
19:02:05|4162.12
19:02:06|4162.12
19:02:07|4162.23
19:02:08|4162.5
19:02:09|4162.88
19:02:09|4162.88
19:02:11|4162.88
19:02:12|4163.99
19:02:13|4162.
19:02:15|4161.6
19:02:15|4161.97
19:02:16|4161.97
19:02:17|4161.97
19:02:18|4161.97
19:02:20|4161.97
19:02:21|4162.
19:02:22|4162.
19:02:22|4162.01
19:02:24|4162.01
19:02:25|4162.01
19:02:26|4161.07
19:02:27|4160.02
19:02:28|4160.39
19:02:29|4160.39
19:02:30|4160.39
19:02:31|4160.39
19:02:32|4160.39
19:02:33|4160.39
19:02:34|4160.39
19:02:35|4160.39
19:02:36|4160.39
19:02:37|4161.2
19:02:38|4161.2
19:02:39|4161.49
19:02:40|4161.49
19:02:41|4161.49
19:02:42|4161.85
19:02:43|4162.05
19:02:44|4162.05
19:02:45|4161.95
19:02:46|4161.95
19:02:47|4161.95
19:02:48|4161.95
19:02:50|4161.75
19:02:51|4161.15
19:02:53|4160.73
19:02:54|4160.73
19:02:55|4160.73
19:02:55|4160.72
19:02:57|4159.72
19:02:58|4159.72
19:02:59|4159.72
19:03:00|4159.72
19:03:01|4159.
19:03:02|4159.01
19:03:03|4159.01
19:03:04|4159.01
19:03:05|4159.01
19:03:06|4159.01
19:03:07|4158.81
19:03:08|4158.81
19:03:09|4158.81
19:03:10|4158.81
19:03:11|4158.81
19:03:12|4158.39
19:03:13|4158.39
19:03:14|4158.33
19:03:15|4158.33
19:03:16|4158.31
19:03:17|4158.32
19:03:18|4159.22
19:03:19|4159.22
19:03:20|4159.22
19:03:21|4159.22
19:03:22|4159.51
19:03:23|4160.22
19:03:24|4160.22
19:03:25|4160.22
19:03:26|4160.76
19:03:27|4160.76
19:03:28|4160.74
19:03:29|4160.75
19:03:30|4160.75
19:03:31|4160.75
19:03:32|4160.76
19:03:33|4160.72
19:03:34|4160.72
19:03:35|4160.72
19:03:36|4160.72
19:03:37|4160.97
19:03:38|4160.96
19:03:39|4160.96
19:03:40|4161.46
19:03:41|4161.81
19:03:42|4162.23
19:03:43|4162.23
19:03:44|4162.23
19:03:45|4162.23
19:03:46|4161.98
19:03:47|4161.44
19:03:48|4161.44
19:03:50|4161.44
19:03:51|4161.44
19:03:52|4161.44
19:03:52|4161.44
19:03:54|4160.94
19:03:56|4160.6
19:03:57|4160.36
19:03:58|4160.36
19:03:59|4160.36
19:04:00|4160.36
19:04:01|4160.4
19:04:02|4160.38
19:04:03|4160.38
19:04:03|4160.02
19:04:04|4160.02
19:04:06|4160.02
19:04:07|4160.02
19:04:13|4160.38
19:04:13|4160.94
19:04:15|4160.87
19:04:15|4160.86
19:04:16|4160.88
19:04:17|4161.34
19:04:18|4161.33
19:04:20|4161.33
19:04:21|4161.55
19:04:21|4161.63
19:04:22|4161.81
19:04:23|4161.99
19:04:25|4161.99
19:04:26|4161.99
19:04:27|4161.76
19:04:27|4161.76
19:04:29|4161.76
19:04:30|4161.38
19:04:31|4161.38
19:04:32|4161.38
19:04:32|4161.39
19:04:33|4161.39
19:04:35|4161.39
19:04:35|4161.4
19:04:37|4161.4
19:04:37|4161.4
19:04:39|4161.4
19:04:39|4161.39
19:04:41|4160.51
19:04:41|4160.51
19:04:43|4160.39
19:04:43|4160.39
19:04:44|4160.39
19:04:45|4160.39
19:04:46|4160.39
19:04:48|4160.39
19:04:48|4161.35
19:04:50|4161.35
19:04:52|4161.35
19:04:53|4161.65
19:04:54|4161.25
19:04:56|4160.9
19:04:57|4159.37
19:04:58|4159.76
19:05:00|4159.71
19:05:01|4159.71
19:05:03|4159.71
19:05:03|4159.71
19:05:05|4159.71
19:05:06|4159.71
19:05:07|4159.77
19:05:08|4160.17
19:05:09|4160.17
19:05:10|4160.17
19:05:11|4160.18
19:05:12|4160.16
19:05:13|4160.91
19:05:14|4161.31
19:05:15|4161.31
19:05:17|4161.31
19:05:17|4161.54
19:05:18|4161.54
19:05:19|4161.54
19:05:20|4161.54
19:05:22|4161.54
19:05:22|4161.
19:05:23|4161.
19:05:24|4161.
19:05:25|4161.
19:05:27|4161.
19:05:27|4161.
19:05:29|4160.02
19:05:30|4158.31
19:05:30|4158.93
19:05:32|4158.93
19:05:32|4158.93
19:05:33|4158.93
19:05:34|4158.93
19:05:35|4158.93
19:05:36|4158.93
19:05:37|4158.63
19:05:38|4156.88
19:05:39|4156.88
19:05:40|4157.07
19:05:41|4157.07
19:05:42|4157.07
19:05:44|4159.91
19:05:44|4159.75
19:05:45|4159.85
19:05:46|4159.23
19:05:47|4159.71
19:05:48|4159.71
19:05:49|4159.71
19:05:51|4159.55
19:05:53|4159.84
19:05:55|4158.5
19:05:55|4158.5
19:05:57|4159.2
19:05:57|4159.2
19:05:58|4159.2
19:05:59|4159.22
19:06:01|4159.22
19:06:02|4158.43
19:06:03|4157.72
19:06:04|4157.34
19:06:05|4157.34
19:06:06|4156.23
19:06:07|4155.77
19:06:08|4155.5
19:06:09|4155.5
19:06:10|4155.
19:06:11|4155.
19:06:12|4154.76
19:06:14|4156.5
19:06:14|4156.5
19:06:15|4157.59
19:06:16|4159.5
19:06:17|4160.47
19:06:18|4160.09
19:06:19|4160.47
19:06:21|4160.81
19:06:22|4161.26
19:06:23|4161.26
19:06:24|4161.26
19:06:25|4161.26
19:06:26|4161.82
19:06:27|4161.94
19:06:28|4161.88
19:06:29|4161.88
19:06:30|4161.88
19:06:31|4162.5
19:06:32|4163.25
19:06:33|4164.47
19:06:34|4164.31
19:06:35|4164.36
19:06:36|4164.36
19:06:37|4164.16
19:06:39|4164.16
19:06:39|4164.42
19:06:40|4164.42
19:06:41|4164.42
19:06:43|4164.42
19:06:43|4164.42
19:06:45|4164.42
19:06:45|4164.42
19:06:47|4164.42
19:06:48|4164.61
19:06:48|4166.52
19:06:50|4166.58
19:06:51|4166.69
19:06:52|4166.69
19:06:54|4166.69
19:06:54|4166.69
19:06:55|4167.27
19:06:56|4167.46
19:06:58|4167.35
19:06:59|4167.25
19:07:01|4166.34
19:07:02|4166.33
19:07:03|4166.33
19:07:04|4166.4
19:07:04|4166.53
19:07:06|4166.53
19:07:06|4166.53
19:07:07|4166.53
19:07:08|4166.
19:07:10|4166.
19:07:11|4165.12
19:07:12|4163.99
19:07:13|4164.02
19:07:14|4164.02
19:07:15|4164.02
19:07:15|4164.02
19:07:16|4163.
19:07:18|4163.
19:07:18|4163.
19:07:19|4163.
19:07:20|4163.01
19:07:21|4163.01
19:07:22|4163.97
19:07:24|4164.
19:07:25|4164.
19:07:27|4164.68
19:07:27|4164.68
19:07:28|4164.68
19:07:29|4164.17
19:07:30|4164.16
19:07:31|4164.17
19:07:32|4164.15
19:07:33|4164.15
19:07:34|4164.15
19:07:35|4164.15
19:07:36|4164.15
19:07:37|4164.15
19:07:38|4163.35
19:07:39|4163.35
19:07:41|4163.
19:07:41|4162.74
19:07:42|4162.74
19:07:43|4162.7
19:07:44|4162.71
19:07:45|4162.7
19:07:46|4162.7
19:07:47|4162.71
19:07:48|4162.71
19:07:49|4162.7
19:07:50|4162.7
19:07:51|4162.7
19:07:53|4163.44
19:07:54|4163.44
19:07:56|4163.44
19:07:57|4163.44
19:07:57|4163.44
19:08:00|4163.85
19:08:01|4163.85
19:08:02|4164.08
19:08:03|4164.08
19:08:04|4164.88
19:08:05|4164.52
19:08:06|4164.52
19:08:07|4164.6
19:08:08|4164.6
19:08:08|4164.6
19:08:10|4164.98
19:08:11|4164.98
19:08:12|4164.98
19:08:13|4164.98
19:08:14|4164.65
19:08:15|4164.65
19:08:16|4164.65
19:08:17|4164.65
19:08:18|4164.65
19:08:19|4164.73
19:08:20|4164.73
19:08:21|4164.72
19:08:22|4164.72
19:08:23|4164.72
19:08:24|4164.72
19:08:25|4164.72
19:08:26|4164.72
19:08:27|4164.72
19:08:28|4164.72
19:08:29|4164.72
19:08:30|4164.72
19:08:30|4164.72
19:08:32|4164.9
19:08:33|4164.9
19:08:34|4164.9
19:08:34|4164.9
19:08:36|4164.9
19:08:37|4164.9
19:08:38|4164.9
19:08:39|4164.9
19:08:40|4164.9
19:08:41|4164.9
19:08:41|4165.1
19:08:43|4165.1
19:08:43|4165.1
19:08:45|4165.1
19:08:46|4165.1
19:08:47|4165.1
19:08:48|4164.96
19:08:49|4164.96
19:08:50|4164.96
19:08:51|4164.92
19:08:52|4165.11
19:08:52|4165.11
19:08:55|4165.11
19:08:56|4165.11
19:08:57|4165.11
19:08:58|4165.11
19:08:59|4166.57
19:09:01|4166.53
19:09:01|4167.
19:09:02|4167.52
19:09:04|4167.52
19:09:05|4167.34
19:09:06|4167.37
19:09:07|4167.38
19:09:08|4166.67
19:09:09|4166.51
19:09:10|4166.33
19:09:12|4167.13
19:09:12|4167.12
19:09:13|4167.12
19:09:14|4166.59
19:09:15|4166.34
19:09:16|4166.34
19:09:17|4166.34
19:09:18|4166.34
19:09:19|4166.34
19:09:20|4166.34
19:09:21|4167.05
19:09:22|4167.05
19:09:24|4167.05
19:09:25|4167.05
19:09:25|4167.05
19:09:26|4167.05
19:09:27|4167.05
19:09:28|4167.05
19:09:29|4167.6
19:09:30|4168.04
19:09:32|4169.98
19:09:32|4169.93
19:09:33|4169.9
19:09:34|4169.91
19:09:35|4169.9
19:09:36|4169.9
19:09:37|4169.64
19:09:38|4169.64
19:09:39|4169.64
19:09:40|4169.64
19:09:41|4169.64
19:09:42|4170.
19:09:43|4170.
19:09:44|4170.26
19:09:45|4170.26
19:09:46|4171.09
19:09:47|4171.09
19:09:48|4170.62
19:09:49|4170.46
19:09:50|4170.46
19:09:51|4170.46
19:09:52|4170.46
19:09:53|4170.46
19:09:55|4170.77
19:09:57|4170.77
19:09:57|4170.77
19:09:59|4170.53
19:09:59|4170.53
19:10:00|4170.53
19:10:02|4170.53
19:10:03|4170.53
19:10:04|4170.87
19:10:05|4170.46
19:10:06|4170.46
19:10:08|4170.46
19:10:09|4170.
19:10:10|4170.
19:10:11|4170.
19:10:12|4170.
19:10:13|4169.68
19:10:14|4169.68
19:10:15|4169.68
19:10:16|4169.68
19:10:17|4169.68
19:10:18|4169.68
19:10:19|4169.68
19:10:20|4171.44
19:10:21|4171.5
19:10:22|4171.5
19:10:23|4170.37
19:10:24|4170.37
19:10:25|4170.37
19:10:26|4170.37
19:10:27|4170.3
19:10:28|4170.3
19:10:29|4170.3
19:10:30|4170.3
19:10:31|4170.
19:10:32|4170.
19:10:33|4170.
19:10:34|4170.
19:10:35|4169.31
19:10:36|4169.31
19:10:37|4169.31
19:10:38|4169.31
19:10:39|4169.31
19:10:40|4169.31
19:10:41|4169.24
19:10:42|4169.53
19:10:43|4170.73
19:10:44|4170.73
19:10:45|4170.8
19:10:46|4171.12
19:10:48|4171.12
19:10:48|4171.12
19:10:50|4170.92
19:10:51|4170.73
19:10:52|4170.73
19:10:53|4170.73
19:10:54|4170.33
19:10:55|4170.33
19:10:57|4170.33
19:10:59|4170.18
19:11:00|4169.83
19:11:01|4169.83
19:11:01|4170.13
19:11:03|4170.13
19:11:05|4170.13
19:11:05|4169.94
19:11:07|4169.94
19:11:07|4170.54
19:11:09|4170.54
19:11:10|4170.55
19:11:11|4170.55
19:11:12|4170.55
19:11:13|4170.63
19:11:14|4170.63
19:11:15|4170.63
19:11:16|4170.85
19:11:17|4171.29
19:11:18|4171.29
19:11:19|4171.29
19:11:20|4171.29
19:11:21|4171.29
19:11:22|4171.29
19:11:23|4170.91
19:11:24|4170.9
19:11:25|4170.9
19:11:26|4172.21
19:11:27|4172.21
19:11:29|4172.21
19:11:29|4172.21
19:11:30|4171.45
19:11:31|4171.06
19:11:32|4171.06
19:11:33|4171.23
19:11:35|4171.23
19:11:35|4171.23
19:11:37|4171.23
19:11:37|4171.05
19:11:38|4171.05
19:11:40|4171.05
19:11:40|4171.05
19:11:42|4169.73
19:11:42|4169.73
19:11:44|4169.73
19:11:44|4170.67
19:11:46|4171.71
19:11:47|4171.71
19:11:47|4171.71
19:11:48|4171.71
19:11:49|4171.71
19:11:51|4171.71
19:11:51|4171.71
19:11:52|4171.71
19:11:53|4171.71
19:11:54|4171.71
19:11:56|4171.71
19:11:58|4171.71
19:11:59|4172.03
19:12:00|4172.03
19:12:01|4171.93
19:12:02|4171.93
19:12:03|4171.93
19:12:05|4171.93
19:12:06|4171.93
19:12:07|4171.93
19:12:08|4171.93
19:12:09|4171.93
19:12:10|4171.93
19:12:12|4171.95
19:12:12|4172.13
19:12:14|4172.13
19:12:15|4172.13
19:12:16|4172.13
19:12:16|4172.13
19:12:18|4172.13
19:12:19|4172.13
19:12:20|4172.54
19:12:20|4172.54
19:12:22|4174.17
19:12:22|4173.85
19:12:23|4173.85
19:12:25|4174.19
19:12:25|4174.19
19:12:26|4174.19
19:12:27|4174.19
19:12:28|4173.77
19:12:30|4173.77
19:12:31|4173.77
19:12:31|4173.77
19:12:32|4173.77
19:12:34|4174.2
19:12:34|4174.2
19:12:36|4174.21
19:12:37|4174.21
19:12:38|4174.21
19:12:38|4174.21
19:12:39|4174.21
19:12:41|4174.21
19:12:42|4174.21
19:12:42|4174.49
19:12:43|4174.49
19:12:45|4174.37
19:12:45|4174.37
19:12:46|4174.39
19:12:48|4174.39
19:12:49|4174.39
19:12:49|4174.39
19:12:51|4174.77
19:12:51|4174.77
19:12:52|4174.77
19:12:53|4174.77
19:12:54|4174.77
19:12:56|4174.77
19:12:57|4174.81
19:12:58|4174.81
19:13:00|4174.7
19:13:01|4174.7
19:13:02|4174.7
19:13:04|4174.7
19:13:05|4174.7
19:13:06|4174.85
19:13:07|4174.85
19:13:08|4174.84
19:13:09|4174.84
19:13:10|4174.7
19:13:11|4174.7
19:13:12|4174.63
19:13:13|4174.21
19:13:14|4174.21
19:13:15|4174.21
19:13:16|4174.21
19:13:17|4173.51
19:13:18|4173.51
19:13:19|4173.51
19:13:20|4173.51
19:13:21|4173.61
19:13:22|4173.61
19:13:23|4173.41
19:13:24|4173.42
19:13:25|4172.9
19:13:26|4172.9
19:13:27|4172.9
19:13:28|4172.9
19:13:29|4172.9
19:13:30|4172.87
19:13:31|4172.88
19:13:32|4172.87
19:13:33|4172.87
19:13:34|4172.87
19:13:35|4172.87
19:13:36|4172.87
19:13:37|4172.87
19:13:38|4172.87
19:13:39|4172.87
19:13:40|4172.87
19:13:41|4172.88
19:13:42|4172.88
19:13:43|4173.
19:13:44|4173.08
19:13:45|4173.08
19:13:46|4173.08
19:13:47|4173.08
19:13:48|4173.08
19:13:49|4173.08
19:13:50|4173.08
19:13:51|4173.08
19:13:52|4173.07
19:13:53|4173.07
19:13:54|4173.07
19:13:55|4173.07
19:13:56|4173.07
19:13:57|4173.07
19:13:58|4173.07
19:13:59|4173.07
19:14:00|4173.07
19:14:02|4173.07
19:14:03|4173.07
19:14:04|4173.07
19:14:06|4173.06
19:14:06|4173.06
19:14:08|4173.06
19:14:09|4173.06
19:14:09|4173.06
19:14:11|4173.06
19:14:12|4173.06
19:14:13|4173.06
19:14:14|4173.06
19:14:15|4173.06
19:14:16|4173.06
19:14:16|4173.06
19:14:18|4173.06
19:14:18|4173.06
19:14:19|4173.06
19:14:21|4173.06
19:14:21|4173.06
19:14:23|4173.06
19:14:24|4173.06
19:14:25|4173.06
19:14:25|4173.06
19:14:27|4173.06
19:14:28|4173.06
19:14:28|4173.06
19:14:30|4173.07
19:14:30|4173.07
19:14:31|4173.07
19:14:32|4173.09
19:14:33|4173.09
19:14:35|4173.09
19:14:36|4173.69
19:14:37|4173.69
19:14:38|4173.69
19:14:39|4173.69
19:14:39|4173.69
19:14:41|4173.69
19:14:41|4173.69
19:14:43|4173.69
19:14:43|4173.69
19:14:44|4173.69
19:14:45|4173.69
19:14:47|4173.69
19:14:47|4173.69
19:14:48|4173.69
19:14:49|4173.69
19:14:50|4173.69
19:14:52|4173.69
19:14:52|4173.33
19:14:54|4173.08
19:14:54|4173.08
19:14:55|4173.23
19:14:56|4173.23
19:14:57|4173.23
19:14:58|4173.23
19:15:00|4173.23
19:15:02|4173.23
19:15:04|4173.23
19:15:05|4173.23
19:15:06|4173.23
19:15:07|4173.24
19:15:07|4173.24
19:15:08|4173.24
19:15:09|4173.24
19:15:12|4173.24
19:15:13|4173.33
19:15:13|4173.33
19:15:14|4173.33
19:15:15|4173.33
19:15:16|4173.33
19:15:17|4173.32
19:15:18|4173.32
19:15:19|4173.32
19:15:20|4173.33
19:15:21|4173.32
19:15:22|4173.33
19:15:23|4173.33
19:15:24|4173.33
19:15:25|4173.33
19:15:26|4173.32
19:15:27|4173.32
19:15:28|4173.32
19:15:29|4173.32
19:15:30|4173.32
19:15:32|4173.32
19:15:32|4173.33
19:15:33|4173.33
19:15:34|4173.33
19:15:35|4172.88
19:15:36|4172.24
19:15:37|4171.43
19:15:39|4171.34
19:15:39|4171.34
19:15:41|4171.62
19:15:41|4171.62
19:15:42|4171.75
19:15:44|4171.75
19:15:44|4171.75
19:15:45|4171.75
19:15:46|4171.75
19:15:47|4171.75
19:15:49|4171.75
19:15:50|4171.76
19:15:51|4171.75
19:15:52|4171.75
19:15:53|4171.75
19:15:54|4171.75
19:15:55|4171.75
19:15:56|4171.75
19:15:57|4171.23
19:15:58|4171.
19:15:59|4169.31
19:16:00|4169.31
19:16:01|4169.31
19:16:03|4169.31
19:16:05|4169.31
19:16:05|4168.98
19:16:07|4167.51
19:16:09|4167.79
19:16:09|4167.79
19:16:10|4167.79
19:16:11|4167.79
19:16:13|4167.79
19:16:14|4167.79
19:16:15|4167.79
19:16:16|4168.21
19:16:16|4168.21
19:16:18|4168.21
19:16:18|4168.21
19:16:19|4168.49
19:16:21|4168.49
19:16:21|4168.49
19:16:23|4168.49
19:16:23|4168.5
19:16:25|4168.5
19:16:26|4168.5
19:16:27|4168.5
19:16:27|4168.21
19:16:29|4168.13
19:16:29|4168.21
19:16:30|4167.64
19:16:32|4167.54
19:16:33|4167.49
19:16:34|4167.48
19:16:35|4167.48
19:16:36|4167.48
19:16:37|4167.45
19:16:38|4167.45
19:16:39|4167.45
19:16:40|4167.45
19:16:41|4167.45
19:16:42|4167.45
19:16:43|4168.49
19:16:44|4168.49
19:16:45|4168.49
19:16:46|4168.49
19:16:47|4169.75
19:16:48|4169.75
19:16:49|4169.75
19:16:50|4169.75
19:16:51|4169.99
19:16:52|4170.
19:16:53|4169.99
19:16:54|4169.99
19:16:55|4169.99
19:16:56|4169.99
19:16:57|4169.99
19:16:58|4169.99
19:16:59|4169.99
19:17:00|4169.99
19:17:01|4169.92
19:17:03|4169.92
19:17:04|4169.92
19:17:06|4170.24
19:17:07|4170.24
19:17:08|4170.24
19:17:09|4170.24
19:17:10|4170.24
19:17:11|4171.11
19:17:12|4171.11
19:17:13|4171.11
19:17:14|4171.48
19:17:15|4171.48
19:17:16|4171.48
19:17:17|4171.48
19:17:18|4171.48
19:17:20|4171.48
19:17:21|4171.49
19:17:21|4171.49
19:17:22|4171.49
19:17:24|4171.49
19:17:24|4171.49
19:17:26|4172.16
19:17:27|4172.16
19:17:27|4172.81
19:17:29|4172.81
19:17:30|4172.81
19:17:30|4172.81
19:17:31|4172.81
19:17:32|4172.81
19:17:33|4172.81
19:17:35|4172.84
19:17:36|4172.84
19:17:37|4172.84
19:17:38|4172.84
19:17:39|4172.84
19:17:39|4173.
19:17:41|4173.34
19:17:42|4173.34
19:17:43|4173.34
19:17:44|4173.34
19:17:44|4173.34
19:17:46|4173.13
19:17:46|4173.17
19:17:47|4173.17
19:17:48|4173.17
19:17:50|4173.17
19:17:50|4173.04
19:17:51|4174.72
19:17:53|4174.72
19:17:53|4174.74
19:17:54|4174.74
19:17:55|4174.74
19:17:56|4174.74
19:17:58|4174.78
19:17:59|4174.78
19:18:00|4175.2
19:18:00|4175.27
19:18:02|4175.27
19:18:03|4174.93
19:18:05|4174.93
19:18:06|4175.02
19:18:07|4175.02
19:18:08|4175.61
19:18:10|4175.03
19:18:11|4174.19
19:18:12|4174.19
19:18:14|4174.19
19:18:16|4174.19
19:18:16|4174.19
19:18:17|4173.5
19:18:18|4173.5
19:18:19|4173.5
19:18:20|4173.5
19:18:21|4173.5
19:18:22|4173.5
19:18:23|4173.5
19:18:24|4173.5
19:18:25|4173.14
19:18:27|4173.14
19:18:27|4173.14
19:18:29|4173.14
19:18:29|4173.14
19:18:30|4173.14
19:18:32|4174.3
19:18:32|4174.3
19:18:34|4175.68
19:18:35|4176.56
19:18:36|4176.22
19:18:37|4175.85
19:18:38|4175.85
19:18:38|4175.94
19:18:40|4175.31
19:18:41|4174.47
19:18:42|4174.08
19:18:43|4174.08
19:18:44|4174.58
19:18:45|4174.45
19:18:46|4174.45
19:18:47|4174.45
19:18:48|4174.45
19:18:49|4174.45
19:18:50|4174.63
19:18:51|4174.63
19:18:52|4174.74
19:18:53|4175.02
19:18:54|4175.02
19:18:55|4175.02
19:18:56|4175.02
19:18:57|4175.02
19:18:58|4175.37
19:18:59|4175.
19:19:01|4174.8
19:19:01|4174.59
19:19:03|4174.59
19:19:04|4174.59
19:19:05|4174.59
19:19:06|4174.45
19:19:08|4174.46
19:19:10|4174.46
19:19:11|4174.46
19:19:12|4174.71
19:19:13|4174.71
19:19:14|4174.97
19:19:15|4174.9
19:19:16|4174.9
19:19:17|4174.9
19:19:18|4174.9
19:19:19|4174.9
19:19:20|4174.9
19:19:21|4174.79
19:19:22|4174.79
19:19:23|4174.79
19:19:24|4175.17
19:19:25|4175.14
19:19:26|4175.14
19:19:27|4175.14
19:19:28|4175.94
19:19:29|4173.97
19:19:30|4173.71
19:19:31|4173.71
19:19:32|4172.55
19:19:33|4172.55
19:19:34|4172.55
19:19:35|4172.
19:19:36|4171.75
19:19:37|4171.51
19:19:38|4171.51
19:19:39|4171.51
19:19:40|4171.52
19:19:41|4171.52
19:19:42|4171.52
19:19:43|4171.52
19:19:44|4171.52
19:19:45|4171.52
19:19:46|4171.52
19:19:47|4171.52
19:19:48|4171.51
19:19:49|4171.51
19:19:50|4171.5
19:19:51|4171.5
19:19:52|4171.5
19:19:53|4171.5
19:19:54|4172.1
19:19:55|4172.1
19:19:56|4172.1
19:19:57|4172.1
19:19:58|4172.1
19:19:59|4172.04
19:20:00|4172.03
19:20:01|4172.03
19:20:02|4172.03
19:20:03|4172.03
19:20:05|4172.03
19:20:07|4172.03
19:20:08|4172.03
19:20:09|4172.
19:20:11|4171.49
19:20:11|4171.49
19:20:13|4171.49
19:20:14|4170.61
19:20:15|4170.61
19:20:16|4170.61
19:20:17|4170.68
19:20:18|4170.68
19:20:19|4170.68
19:20:20|4171.36
19:20:22|4171.36
19:20:22|4171.36
19:20:23|4170.74
19:20:25|4170.74
19:20:26|4171.03
19:20:26|4171.03
19:20:27|4171.03
19:20:28|4171.03
19:20:30|4171.03
19:20:30|4171.03
19:20:31|4171.03
19:20:33|4171.03
19:20:34|4171.03
19:20:34|4171.03
19:20:35|4171.03
19:20:37|4171.03
19:20:38|4171.03
19:20:39|4171.16
19:20:39|4171.16
19:20:40|4171.01
19:20:42|4171.01
19:20:42|4171.01
19:20:44|4171.01
19:20:44|4171.01
19:20:45|4171.03
19:20:47|4171.03
19:20:48|4171.03
19:20:48|4171.24
19:20:49|4171.01
19:20:50|4171.23
19:20:51|4171.24
19:20:54|4171.24
19:20:54|4171.24
19:20:55|4171.24
19:20:56|4171.24
19:20:57|4171.24
19:20:58|4171.15
19:20:59|4171.15
19:21:00|4171.09
19:21:01|4171.09
19:21:02|4171.08
19:21:03|4171.08
19:21:04|4171.08
19:21:06|4171.01
19:21:07|4171.01
19:21:08|4171.01
19:21:09|4171.01
19:21:10|4171.01
19:21:12|4171.01
19:21:12|4171.01
19:21:13|4171.
19:21:14|4171.
19:21:15|4171.
19:21:16|4171.
19:21:17|4171.
19:21:19|4171.
19:21:20|4171.
19:21:21|4171.06
19:21:22|4171.06
19:21:23|4171.06
19:21:24|4171.23
19:21:24|4171.23
19:21:26|4171.23
19:21:27|4171.23
19:21:28|4171.23
19:21:29|4171.23
19:21:30|4171.02
19:21:31|4171.02
19:21:32|4171.02
19:21:33|4171.02
19:21:34|4171.02
19:21:34|4171.02
19:21:36|4171.01
19:21:36|4171.01
19:21:37|4171.01
19:21:39|4171.01
19:21:40|4171.
19:21:41|4171.
19:21:41|4171.
19:21:42|4171.
19:21:44|4171.04
19:21:45|4171.06
19:21:45|4171.06
19:21:47|4171.06
19:21:48|4171.06
19:21:49|4171.06
19:21:50|4171.06
19:21:51|4171.06
19:21:51|4171.06
19:21:53|4171.61
19:21:55|4172.51
19:21:56|4172.86
19:21:57|4173.
19:21:57|4173.
19:21:58|4173.
19:21:59|4174.5
19:22:00|4174.5
19:22:01|4174.5
19:22:03|4174.5
19:22:04|4174.99
19:22:04|4174.99
19:22:06|4173.5
19:22:08|4173.5
19:22:09|4173.5
19:22:10|4173.5
19:22:11|4173.5
19:22:13|4173.78
19:22:14|4173.78
19:22:14|4173.78
19:22:16|4173.85
19:22:17|4173.56
19:22:18|4173.56
19:22:19|4173.56
19:22:20|4173.56
19:22:21|4173.56
19:22:22|4173.56
19:22:23|4173.56
19:22:24|4173.04
19:22:25|4173.04
19:22:26|4173.51
19:22:27|4173.51
19:22:28|4173.51
19:22:29|4173.51
19:22:30|4173.51
19:22:31|4173.51
19:22:32|4173.51
19:22:33|4173.77
19:22:34|4173.77
19:22:35|4173.77
19:22:36|4173.77
19:22:37|4173.77
19:22:38|4173.77
19:22:39|4173.77
19:22:40|4173.77
19:22:41|4174.25
19:22:42|4174.5
19:22:43|4174.5
19:22:44|4174.5
19:22:45|4174.5
19:22:46|4174.5
19:22:47|4174.5
19:22:48|4174.5
19:22:49|4174.5
19:22:50|4174.5
19:22:51|4174.5
19:22:52|4174.99
19:22:53|4174.99
19:22:55|4175.
19:22:55|4175.
19:22:56|4175.
19:22:57|4175.
19:22:58|4174.26
19:22:59|4174.26
19:23:00|4174.26
19:23:01|4172.19
19:23:02|4172.01
19:23:03|4172.01
19:23:04|4172.
19:23:05|4171.25
19:23:06|4171.25
19:23:07|4171.25
19:23:09|4171.25
19:23:10|4171.25
19:23:11|4171.25
19:23:12|4171.25
19:23:14|4171.23
19:23:15|4171.23
19:23:16|4170.19
19:23:17|4170.19
19:23:18|4170.19
19:23:20|4171.02
19:23:21|4170.81
19:23:21|4170.81
19:23:23|4170.81
19:23:24|4170.81
19:23:25|4170.81
19:23:26|4170.81
19:23:27|4170.3
19:23:28|4170.
19:23:29|4169.43
19:23:30|4169.42
19:23:31|4169.42
19:23:32|4169.01
19:23:33|4169.01
19:23:34|4169.
19:23:35|4168.62
19:23:36|4168.62
19:23:37|4168.63
19:23:38|4168.63
19:23:39|4168.63
19:23:39|4168.62
19:23:41|4168.63
19:23:42|4169.33
19:23:42|4169.99
19:23:44|4169.99
19:23:45|4169.94
19:23:46|4168.55
19:23:47|4168.55
19:23:48|4168.55
19:23:49|4168.47
19:23:50|4168.44
19:23:51|4168.47
19:23:52|4168.77
19:23:53|4168.81
19:23:53|4168.81
19:23:55|4168.81
19:23:56|4169.64
19:23:56|4169.64
19:23:58|4169.7
19:23:59|4169.7
19:24:00|4169.7
19:24:01|4169.74
19:24:02|4169.74
19:24:03|4169.74
19:24:04|4169.74
19:24:05|4167.74
19:24:06|4167.52
19:24:06|4167.55
19:24:08|4167.55
19:24:10|4167.55
19:24:11|4167.52
19:24:13|4167.85
19:24:15|4167.5
19:24:15|4166.51
19:24:16|4166.51
19:24:17|4166.51
19:24:18|4166.1
19:24:19|4166.03
19:24:21|4164.34
19:24:22|4163.97
19:24:23|4163.97
19:24:24|4163.97
19:24:25|4163.97
19:24:26|4163.18
19:24:27|4163.18
19:24:27|4163.15
19:24:29|4162.53
19:24:30|4162.24
19:24:31|4162.21
19:24:32|4162.21
19:24:33|4161.36
19:24:33|4160.97
19:24:35|4160.97
19:24:36|4160.34
19:24:37|4160.34
19:24:37|4160.34
19:24:39|4160.46
19:24:40|4160.46
19:24:41|4160.46
19:24:42|4160.46
19:24:43|4160.46
19:24:44|4160.46
19:24:45|4161.47
19:24:46|4161.24
19:24:47|4161.24
19:24:48|4161.24
19:24:49|4161.24
19:24:50|4161.24
19:24:50|4161.24
19:24:52|4161.24
19:24:53|4161.24
19:24:54|4161.24
19:24:55|4160.76
19:24:56|4160.33
19:24:57|4160.33
19:24:58|4160.
19:24:59|4159.57
19:25:00|4157.89
19:25:00|4157.
19:25:02|4157.
19:25:03|4157.
19:25:03|4157.
19:25:04|4157.
19:25:06|4157.
19:25:07|4157.
19:25:08|4157.
19:25:09|4157.03
19:25:11|4157.03
19:25:12|4157.03
19:25:13|4157.03
19:25:14|4158.
19:25:15|4157.65
19:25:17|4157.65
19:25:17|4157.65
19:25:18|4157.65
19:25:19|4157.
19:25:20|4157.
19:25:21|4157.7
19:25:22|4157.7
19:25:23|4158.03
19:25:24|4158.03
19:25:25|4157.6
19:25:26|4157.6
19:25:27|4157.77
19:25:28|4158.46
19:25:29|4158.57
19:25:30|4157.35
19:25:31|4157.5
19:25:32|4157.5
19:25:33|4157.33
19:25:34|4157.33
19:25:35|4157.33
19:25:36|4157.35
19:25:38|4157.35
19:25:38|4157.15
19:25:40|4157.15
19:25:41|4157.15
19:25:42|4155.5
19:25:43|4155.51
19:25:44|4155.51
19:25:44|4155.51
19:25:45|4155.51
19:25:47|4155.5
19:25:47|4155.
19:25:49|4155.
19:25:50|4155.
19:25:52|4154.23
19:25:52|4154.23
19:25:53|4154.24
19:25:54|4154.24
19:25:56|4154.24
19:25:57|4154.24
19:25:57|4154.24
19:25:59|4154.24
19:25:59|4154.24
19:26:00|4154.24
19:26:01|4152.79
19:26:03|4152.79
19:26:03|4153.07
19:26:04|4154.46
19:26:05|4154.46
19:26:06|4154.46
19:26:07|4154.46
19:26:08|4154.52
19:26:09|4154.52
19:26:12|4154.62
19:26:13|4154.58
19:26:15|4154.58
19:26:16|4154.66
19:26:18|4154.45
19:26:18|4154.43
19:26:20|4154.43
19:26:20|4154.1
19:26:21|4154.1
19:26:22|4153.69
19:26:23|4153.69
19:26:24|4154.06
19:26:25|4154.47
19:26:26|4154.47
19:26:27|4154.18
19:26:28|4154.18
19:26:30|4154.18
19:26:30|4154.33
19:26:31|4154.33
19:26:32|4154.68
19:26:33|4154.66
19:26:35|4154.66
19:26:37|4155.
19:26:37|4155.
19:26:38|4155.
19:26:39|4155.
19:26:40|4155.
19:26:41|4154.99
19:26:42|4154.99
19:26:43|4154.99
19:26:44|4154.99
19:26:45|4155.17
19:26:46|4155.17
19:26:47|4155.17
19:26:48|4155.17
19:26:49|4155.17
19:26:50|4155.17
19:26:51|4155.17
19:26:52|4155.17
19:26:53|4155.17
19:26:54|4156.05
19:26:55|4156.5
19:26:56|4156.5
19:26:57|4156.5
19:26:58|4156.5
19:26:59|4157.31
19:27:00|4157.31
19:27:01|4157.31
19:27:02|4157.31
19:27:03|4157.37
19:27:04|4157.37
19:27:05|4157.04
19:27:06|4157.04
19:27:07|4157.04
19:27:08|4156.06
19:27:09|4156.55
19:27:10|4156.55
19:27:12|4156.55
19:27:14|4157.42
19:27:15|4157.42
19:27:17|4157.42
19:27:17|4157.42
19:27:19|4157.42
19:27:20|4156.96
19:27:21|4156.55
19:27:23|4155.82
19:27:23|4155.82
19:27:24|4156.01
19:27:25|4156.01
19:27:26|4156.01
19:27:27|4156.01
19:27:28|4155.84
19:27:29|4155.6
19:27:30|4155.6
19:27:31|4155.6
19:27:33|4155.6
19:27:33|4155.
19:27:34|4154.02
19:27:35|4154.02
19:27:36|4154.02
19:27:38|4154.
19:27:38|4154.
19:27:39|4154.
19:27:40|4153.13
19:27:41|4153.13
19:27:42|4153.13
19:27:44|4153.5
19:27:44|4153.5
19:27:45|4154.
19:27:46|4153.27
19:27:47|4153.27
19:27:49|4153.27
19:27:50|4153.27
19:27:51|4153.27
19:27:52|4154.91
19:27:53|4154.91
19:27:54|4154.91
19:27:55|4154.91
19:27:56|4154.91
19:27:57|4154.91
19:27:58|4154.91
19:27:58|4154.91
19:27:59|4153.56
19:28:01|4153.56
19:28:02|4153.56
19:28:03|4153.56
19:28:04|4153.56
19:28:05|4153.86
19:28:06|4154.34
19:28:07|4155.62
19:28:08|4155.71
19:28:09|4155.71
19:28:10|4155.71
19:28:11|4155.71
19:28:12|4155.71
19:28:14|4155.75
19:28:15|4155.92
19:28:16|4155.92
19:28:17|4155.91
19:28:18|4155.91
19:28:19|4155.91
19:28:20|4155.92
19:28:21|4155.92
19:28:23|4155.92
19:28:24|4156.25
19:28:25|4156.25
19:28:26|4155.
19:28:28|4155.
19:28:29|4155.
19:28:29|4155.
19:28:30|4155.
19:28:31|4155.
19:28:32|4155.
19:28:34|4154.36
19:28:35|4154.36
19:28:36|4154.36
19:28:36|4154.36
19:28:38|4154.44
19:28:39|4154.44
19:28:39|4154.44
19:28:40|4154.62
19:28:42|4154.62
19:28:42|4154.
19:28:44|4154.
19:28:45|4154.
19:28:46|4153.63
19:28:46|4153.63
19:28:47|4153.63
19:28:49|4153.63
19:28:49|4153.62
19:28:51|4153.62
19:28:52|4153.62
19:28:53|4153.63
19:28:53|4153.63
19:28:55|4153.89
19:28:56|4154.79
19:28:57|4154.78
19:28:57|4154.78
19:28:59|4154.78
19:29:00|4154.78
19:29:01|4154.78
19:29:01|4154.27
19:29:03|4154.27
19:29:04|4154.27
19:29:04|4154.27
19:29:06|4154.27
19:29:07|4154.27
19:29:08|4155.67
19:29:09|4156.
19:29:10|4156.5
19:29:11|4156.5
19:29:12|4156.5
19:29:14|4157.6
19:29:16|4158.36
19:29:17|4158.36
19:29:17|4158.36
19:29:19|4158.36
19:29:20|4158.36
19:29:21|4158.58
19:29:22|4158.58
19:29:22|4158.58
19:29:24|4158.58
19:29:25|4158.58
19:29:27|4156.36
19:29:28|4155.5
19:29:28|4154.19
19:29:29|4154.19
19:29:31|4154.99
19:29:32|4154.99
19:29:32|4154.99
19:29:34|4154.99
19:29:35|4154.99
19:29:36|4154.99
19:29:38|4155.
19:29:39|4154.99
19:29:39|4154.82
19:29:40|4154.86
19:29:42|4154.86
19:29:43|4154.86
19:29:43|4154.86
19:29:45|4154.86
19:29:45|4154.86
19:29:47|4154.74
19:29:47|4154.74
19:29:48|4154.74
19:29:50|4154.74
19:29:50|4154.74
19:29:51|4154.74
19:29:53|4154.74
19:29:54|4154.74
19:29:55|4154.74
19:29:55|4154.74
19:29:57|4154.89
19:29:57|4154.89
19:29:59|4154.89
19:29:59|4154.89
19:30:01|4154.89
19:30:01|4154.89
19:30:02|4154.87
19:30:03|4155.67
19:30:04|4155.67
19:30:05|4155.67
19:30:06|4155.67
19:30:07|4155.67
19:30:08|4156.3
19:30:09|4156.93
19:30:10|4157.38
19:30:11|4157.96
19:30:13|4158.
19:30:14|4158.36
19:30:16|4158.95
19:30:18|4158.95
19:30:18|4158.95
19:30:20|4158.4
19:30:21|4156.63
19:30:22|4156.63
19:30:23|4156.63
19:30:24|4156.63
19:30:25|4156.83
19:30:26|4156.88
19:30:27|4156.88
19:30:28|4156.88
19:30:29|4157.4
19:30:30|4156.64
19:30:31|4156.64
19:30:32|4156.64
19:30:33|4156.64
19:30:34|4156.64
19:30:35|4156.64
19:30:36|4156.64
19:30:37|4156.5
19:30:38|4156.5
19:30:40|4156.5
19:30:40|4156.5
19:30:41|4156.5
19:30:43|4156.5
19:30:44|4156.31
19:30:45|4156.32
19:30:46|4156.32
19:30:46|4156.32
19:30:48|4156.11
19:30:49|4156.11
19:30:50|4156.11
19:30:51|4156.11
19:30:53|4155.22
19:30:53|4155.22
19:30:54|4155.22
19:30:55|4155.22
19:30:56|4155.22
19:30:57|4155.22
19:30:58|4155.22
19:30:59|4155.22
19:31:00|4155.01
19:31:01|4155.01
19:31:02|4155.01
19:31:03|4155.03
19:31:04|4155.03
19:31:06|4155.03
19:31:07|4155.03
19:31:07|4155.03
19:31:09|4155.03
19:31:09|4154.89
19:31:11|4154.89
19:31:12|4153.26
19:31:13|4152.51
19:31:14|4152.51
19:31:14|4152.51
19:31:17|4153.06
19:31:18|4153.06
19:31:19|4153.06
19:31:20|4153.06
19:31:21|4153.06
19:31:22|4153.7
19:31:23|4153.7
19:31:24|4153.13
19:31:25|4153.25
19:31:26|4153.25
19:31:27|4153.15
19:31:28|4154.09
19:31:29|4155.
19:31:30|4155.
19:31:31|4155.
19:31:32|4155.17
19:31:33|4155.17
19:31:34|4155.18
19:31:35|4154.71
19:31:36|4154.71
19:31:38|4154.71
19:31:38|4154.17
19:31:39|4154.17
19:31:41|4154.01
19:31:41|4153.53
19:31:43|4153.53
19:31:43|4153.53
19:31:44|4153.53
19:31:45|4153.53
19:31:46|4153.01
19:31:48|4153.01
19:31:48|4152.39
19:31:50|4152.39
19:31:51|4152.39
19:31:52|4152.23
19:31:53|4152.23
19:31:53|4152.23
19:31:54|4152.23
19:31:56|4152.23
19:31:56|4152.23
19:31:57|4152.21
19:31:58|4152.21
19:32:00|4150.63
19:32:01|4151.11
19:32:02|4151.12
19:32:03|4151.12
19:32:04|4151.35
19:32:05|4151.35
19:32:06|4151.35
19:32:07|4151.35
19:32:08|4150.17
19:32:09|4150.21
19:32:10|4150.21
19:32:11|4150.21
19:32:12|4150.21
19:32:13|4150.21
19:32:14|4150.21
19:32:15|4149.72
19:32:16|4149.72
19:32:18|4149.67
19:32:20|4149.5
19:32:21|4149.5
19:32:22|4149.
19:32:23|4149.
19:32:25|4148.58
19:32:25|4148.58
19:32:26|4148.58
19:32:27|4148.58
19:32:28|4148.94
19:32:29|4148.94
19:32:31|4148.93
19:32:31|4149.17
19:32:32|4148.71
19:32:33|4148.71
19:32:35|4148.71
19:32:36|4148.71
19:32:37|4148.71
19:32:38|4148.71
19:32:39|4148.56
19:32:40|4148.56
19:32:41|4148.44
19:32:42|4148.3
19:32:43|4148.3
19:32:44|4148.3
19:32:45|4148.3
19:32:45|4148.3
19:32:48|4148.3
19:32:49|4148.3
19:32:50|4148.3
19:32:50|4148.29
19:32:52|4148.29
19:32:52|4148.3
19:32:54|4148.29
19:32:54|4148.28
19:32:55|4148.28
19:32:56|4148.28
19:32:57|4148.29
19:32:58|4148.99
19:32:59|4148.99
19:33:00|4148.99
19:33:02|4150.14
19:33:02|4149.74
19:33:04|4149.41
19:33:04|4149.41
19:33:06|4149.41
19:33:06|4148.85
19:33:08|4148.85
19:33:09|4148.62
19:33:10|4148.62
19:33:11|4148.62
19:33:12|4149.26
19:33:13|4149.26
19:33:14|4149.26
19:33:15|4149.26
19:33:16|4149.26
19:33:17|4149.26
19:33:18|4149.26
19:33:19|4149.26
19:33:21|4148.01
19:33:22|4147.3
19:33:23|4147.4
19:33:24|4147.39
19:33:25|4147.39
19:33:26|4147.39
19:33:28|4147.39
19:33:29|4147.39
19:33:30|4147.39
19:33:31|4147.39
19:33:32|4147.39
19:33:33|4146.99
19:33:35|4146.76
19:33:36|4146.76
19:33:36|4146.76
19:33:39|4146.76
19:33:40|4146.76
19:33:41|4146.76
19:33:41|4146.76
19:33:42|4146.76
19:33:43|4146.76
19:33:44|4146.76
19:33:45|4146.76
19:33:47|4146.57
19:33:48|4146.42
19:33:48|4146.26
19:33:50|4146.42
19:33:51|4146.22
19:33:52|4146.22
19:33:53|4145.87
19:33:53|4145.78
19:33:55|4146.41
19:33:55|4146.61
19:33:57|4147.5
19:33:58|4147.5
19:33:59|4147.94
19:34:00|4147.94
19:34:01|4147.94
19:34:02|4147.94
19:34:03|4146.22
19:34:04|4146.22
19:34:05|4145.97
19:34:06|4145.97
19:34:06|4145.97
19:34:08|4145.68
19:34:09|4145.68
19:34:09|4145.84
19:34:11|4145.84
19:34:12|4145.84
19:34:14|4145.84
19:34:15|4145.81
19:34:15|4145.82
19:34:16|4145.82
19:34:18|4145.94
19:34:19|4145.81
19:34:20|4145.81
19:34:21|4145.23
19:34:23|4144.63
19:34:24|4144.63
19:34:25|4144.63
19:34:25|4144.68
19:34:27|4144.68
19:34:27|4144.68
19:34:29|4144.68
19:34:30|4144.66
19:34:31|4144.34
19:34:32|4144.23
19:34:34|4144.23
19:34:34|4144.23
19:34:36|4144.62
19:34:37|4143.5
19:34:38|4143.5
19:34:39|4141.82
19:34:40|4142.82
19:34:41|4142.81
19:34:42|4142.81
19:34:43|4142.82
19:34:44|4143.16
19:34:46|4139.65
19:34:47|4139.65
19:34:48|4139.65
19:34:48|4139.65
19:34:50|4141.38
19:34:50|4141.36
19:34:51|4141.36
19:34:52|4141.49
19:34:53|4141.49
19:34:54|4140.17
19:34:56|4139.95
19:34:57|4140.52
19:34:57|4140.52
19:34:58|4140.52
19:34:59|4140.52
19:35:00|4140.38
19:35:01|4140.38
19:35:02|4140.38
19:35:04|4140.38
19:35:04|4139.92
19:35:05|4140.01
19:35:06|4139.96
19:35:08|4140.04
19:35:09|4140.05
19:35:10|4140.54
19:35:11|4140.89
19:35:12|4141.01
19:35:13|4141.23
19:35:14|4140.83
19:35:15|4141.5
19:35:16|4141.9
19:35:17|4141.53
19:35:18|4141.54
19:35:19|4140.94
19:35:21|4140.94
19:35:23|4140.24
19:35:23|4140.62
19:35:24|4140.62
19:35:26|4141.28
19:35:28|4141.5
19:35:28|4141.9
19:35:29|4141.9
19:35:30|4141.9
19:35:31|4141.9
19:35:32|4141.32
19:35:33|4141.54
19:35:34|4141.54
19:35:35|4141.54
19:35:37|4141.54
19:35:38|4141.54
19:35:39|4141.54
19:35:40|4141.55
19:35:41|4141.55
19:35:42|4141.55
19:35:43|4141.55
19:35:44|4141.55
19:35:45|4141.55
19:35:46|4142.86
19:35:46|4143.
19:35:48|4144.07
19:35:49|4143.32
19:35:50|4143.32
19:35:51|4143.31
19:35:51|4143.38
19:35:53|4142.83
19:35:54|4141.54
19:35:54|4140.79
19:35:56|4140.83
19:35:57|4140.83
19:35:58|4140.83
19:35:58|4140.81
19:36:00|4140.74
19:36:01|4140.8
19:36:02|4140.8
19:36:03|4140.93
19:36:04|4140.94
19:36:05|4141.04
19:36:06|4141.04
19:36:07|4141.04
19:36:08|4140.8
19:36:09|4140.58
19:36:10|4140.68
19:36:11|4141.01
19:36:12|4140.99
19:36:13|4140.97
19:36:14|4140.97
19:36:15|4140.97
19:36:16|4140.65
19:36:17|4138.19
19:36:18|4139.36
19:36:19|4139.06
19:36:20|4140.45
19:36:22|4139.26
19:36:24|4139.56
19:36:25|4139.32
19:36:26|4139.22
19:36:27|4139.22
19:36:29|4139.06
19:36:29|4138.81
19:36:31|4139.03
19:36:32|4139.06
19:36:33|4138.07
19:36:35|4138.9
19:36:36|4138.83
19:36:38|4138.23
19:36:38|4138.23
19:36:39|4138.23
19:36:41|4137.87
19:36:41|4140.
19:36:42|4140.
19:36:43|4140.
19:36:44|4140.22
19:36:46|4140.22
19:36:46|4139.2
19:36:47|4139.15
19:36:48|4138.78
19:36:49|4138.53
19:36:50|4138.01
19:36:51|4138.01
19:36:52|4138.01
19:36:54|4138.34
19:36:54|4138.71
19:36:55|4138.71
19:36:57|4138.86
19:36:57|4138.86
19:36:59|4138.86
19:37:00|4138.86
19:37:00|4138.39
19:37:01|4138.39
19:37:02|4138.39
19:37:03|4138.39
19:37:04|4138.39
19:37:05|4138.24
19:37:06|4138.23
19:37:07|4137.9
19:37:08|4137.73
19:37:09|4137.72
19:37:10|4137.72
19:37:11|4137.84
19:37:13|4138.12
19:37:13|4138.12
19:37:14|4138.12
19:37:15|4137.86
19:37:16|4137.86
19:37:17|4137.86
19:37:18|4137.86
19:37:19|4137.86
19:37:20|4137.84
19:37:22|4137.84
19:37:24|4137.84
19:37:25|4137.13
19:37:26|4137.13
19:37:28|4137.03
19:37:29|4137.03
19:37:31|4138.5
19:37:33|4138.5
19:37:33|4139.16
19:37:35|4139.98
19:37:36|4139.54
19:37:36|4139.54
19:37:37|4139.16
19:37:39|4139.12
19:37:40|4139.15
19:37:41|4139.
19:37:42|4139.
19:37:43|4139.
19:37:43|4139.
19:37:45|4139.
19:37:46|4139.
19:37:47|4139.
19:37:48|4137.24
19:37:49|4137.26
19:37:50|4137.18
19:37:51|4137.13
19:37:52|4137.13
19:37:52|4137.13
19:37:53|4136.95
19:37:55|4136.95
19:37:56|4136.95
19:37:57|4136.87
19:37:58|4137.44
19:38:00|4137.52
19:38:01|4137.51
19:38:02|4137.51
19:38:02|4137.51
19:38:03|4136.87
19:38:04|4135.85
19:38:06|4135.51
19:38:07|4136.
19:38:08|4136.
19:38:09|4136.68
19:38:09|4137.01
19:38:11|4137.01
19:38:11|4137.01
19:38:12|4136.68
19:38:14|4136.68
19:38:15|4136.68
19:38:15|4136.68
19:38:17|4136.16
19:38:17|4136.
19:38:18|4136.
19:38:20|4135.74
19:38:20|4135.16
19:38:21|4131.5
19:38:23|4134.76
19:38:25|4134.76
19:38:26|4134.73
19:38:27|4135.
19:38:29|4135.5
19:38:30|4135.58
19:38:32|4135.58
19:38:32|4134.87
19:38:33|4135.56
19:38:34|4135.61
19:38:35|4135.61
19:38:36|4136.3
19:38:37|4136.3
19:38:38|4135.37
19:38:39|4134.34
19:38:40|4133.49
19:38:41|4134.1
19:38:42|4133.97
19:38:43|4133.97
19:38:44|4133.98
19:38:45|4132.96
19:38:47|4133.2
19:38:48|4133.2
19:38:49|4133.2
19:38:51|4132.75
19:38:51|4132.75
19:38:53|4132.5
19:38:53|4132.5
19:38:54|4132.5
19:38:56|4132.55
19:38:56|4132.98
19:38:57|4133.7
19:38:58|4133.67
19:39:00|4133.67
19:39:01|4133.67
19:39:02|4133.67
19:39:03|4132.76
19:39:04|4132.76
19:39:05|4132.37
19:39:06|4132.25
19:39:07|4132.25
19:39:08|4132.25
19:39:09|4132.25
19:39:10|4132.14
19:39:11|4132.17
19:39:12|4131.92
19:39:13|4131.36
19:39:14|4131.36
19:39:15|4131.09
19:39:16|4131.09
19:39:17|4131.65
19:39:18|4132.49
19:39:19|4131.66
19:39:20|4131.66
19:39:21|4131.66
19:39:22|4131.66
19:39:23|4131.51
19:39:25|4131.51
19:39:26|4131.
19:39:28|4131.
19:39:29|4131.28
19:39:30|4130.73
19:39:31|4130.31
19:39:32|4130.07
19:39:34|4130.
19:39:35|4130.
19:39:35|4130.1
19:39:37|4130.1
19:39:38|4130.1
19:39:38|4130.1
19:39:40|4130.1
19:39:41|4130.
19:39:41|4130.
19:39:43|4129.91
19:39:44|4129.91
19:39:45|4129.91
19:39:45|4129.91
19:39:47|4129.9
19:39:47|4129.9
19:39:48|4129.9
19:39:49|4129.9
19:39:51|4129.9
19:39:51|4129.91
19:39:52|4129.81
19:39:53|4129.42
19:39:54|4130.44
19:39:56|4130.44
19:39:56|4129.59
19:39:57|4129.59
19:39:58|4129.54
19:39:59|4129.54
19:40:01|4129.46
19:40:02|4129.46
19:40:02|4129.46
19:40:05|4129.04
19:40:05|4126.
19:40:06|4124.29
19:40:07|4126.13
19:40:08|4126.75
19:40:10|4126.85
19:40:10|4126.92
19:40:11|4127.84
19:40:12|4125.37
19:40:13|4125.1
19:40:14|4124.24
19:40:15|4125.55
19:40:16|4126.14
19:40:17|4126.34
19:40:18|4127.18
19:40:19|4129.49
19:40:20|4129.85
19:40:21|4127.57
19:40:22|4126.91
19:40:23|4128.17
19:40:25|4126.18
19:40:26|4126.18
19:40:28|4126.39
19:40:29|4125.72
19:40:30|4125.64
19:40:31|4126.28
19:40:33|4126.24
19:40:33|4125.92
19:40:35|4124.46
19:40:36|4125.8
19:40:37|4125.8
19:40:38|4126.24
19:40:39|4126.04
19:40:40|4125.6
19:40:41|4125.42
19:40:42|4125.42
19:40:43|4125.
19:40:44|4125.
19:40:45|4124.54
19:40:46|4124.24
19:40:47|4123.95
19:40:48|4123.96
19:40:49|4123.49
19:40:50|4123.49
19:40:51|4123.49
19:40:52|4123.49
19:40:53|4123.48
19:40:54|4123.48
19:40:55|4123.58
19:40:56|4123.15
19:40:57|4122.
19:40:58|4122.
19:40:59|4122.36
19:41:00|4121.58
19:41:01|4121.59
19:41:02|4121.5
19:41:03|4121.5
19:41:04|4121.5
19:41:05|4121.5
19:41:06|4120.99
19:41:07|4120.99
19:41:08|4122.49
19:41:10|4122.49
19:41:10|4122.49
19:41:11|4122.49
19:41:12|4123.14
19:41:13|4123.15
19:41:14|4123.15
19:41:15|4123.15
19:41:16|4123.15
19:41:17|4123.35
19:41:18|4123.93
19:41:19|4123.93
19:41:20|4123.93
19:41:21|4123.93
19:41:22|4123.43
19:41:23|4123.43
19:41:24|4123.43
19:41:25|4123.34
19:41:27|4124.69
19:41:29|4124.7
19:41:29|4125.55
19:41:30|4126.5
19:41:31|4125.87
19:41:32|4126.14
19:41:33|4127.18
19:41:34|4127.18
19:41:35|4127.38
19:41:36|4128.
19:41:37|4128.
19:41:38|4129.2
19:41:39|4129.33
19:41:40|4129.33
19:41:41|4129.23
19:41:42|4129.36
19:41:43|4130.6
19:41:44|4129.63
19:41:45|4129.63
19:41:46|4130.17
19:41:47|4129.94
19:41:48|4129.22
19:41:49|4128.64
19:41:50|4128.64
19:41:51|4128.64
19:41:52|4128.5
19:41:53|4128.24
19:41:55|4128.11
19:41:56|4128.81
19:41:57|4128.61
19:41:58|4128.61
19:41:59|4128.61
19:42:00|4127.42
19:42:01|4127.42
19:42:02|4127.41
19:42:03|4127.75
19:42:04|4127.75
19:42:05|4127.75
19:42:06|4128.
19:42:08|4128.
19:42:08|4129.13
19:42:09|4128.87
19:42:10|4128.87
19:42:11|4128.87
19:42:12|4128.87
19:42:13|4128.87
19:42:15|4128.87
19:42:16|4130.31
19:42:17|4130.31
19:42:18|4130.37
19:42:19|4130.37
19:42:20|4130.37
19:42:20|4130.39
19:42:22|4129.29
19:42:22|4129.09
19:42:23|4129.18
19:42:25|4129.6
19:42:25|4129.73
19:42:28|4129.73
19:42:29|4129.73
19:42:30|4129.83
19:42:31|4129.83
19:42:32|4129.83
19:42:33|4130.15
19:42:35|4130.15
19:42:36|4130.15
19:42:36|4130.15
19:42:38|4130.
19:42:39|4130.
19:42:40|4130.14
19:42:40|4130.03
19:42:41|4130.03
19:42:43|4130.03
19:42:43|4130.03
19:42:44|4130.03
19:42:45|4130.03
19:42:47|4130.14
19:42:47|4130.14
19:42:48|4130.14
19:42:50|4130.14
19:42:51|4130.14
19:42:52|4130.14
19:42:53|4130.13
19:42:54|4130.13
19:42:55|4130.13
19:42:56|4130.14
19:42:57|4130.59
19:42:58|4131.
19:42:59|4130.91
19:43:00|4130.91
19:43:01|4130.89
19:43:03|4130.2
19:43:03|4130.26
19:43:04|4130.26
19:43:05|4130.26
19:43:06|4130.26
19:43:07|4130.62
19:43:08|4129.99
19:43:09|4129.32
19:43:10|4128.95
19:43:11|4128.97
19:43:12|4128.97
19:43:13|4128.51
19:43:14|4127.32
19:43:15|4127.03
19:43:16|4127.04
19:43:18|4126.26
19:43:18|4126.9
19:43:19|4125.26
19:43:20|4125.26
19:43:21|4125.26
19:43:22|4125.
19:43:23|4124.97
19:43:24|4124.94
19:43:26|4124.62
19:43:26|4124.62
19:43:28|4124.28
19:43:30|4125.
19:43:31|4126.01
19:43:32|4125.61
19:43:33|4126.01
19:43:35|4124.47
19:43:36|4124.47
19:43:37|4124.47
19:43:38|4124.47
19:43:40|4124.14
19:43:40|4123.77
19:43:41|4123.21
19:43:43|4122.79
19:43:44|4124.13
19:43:45|4124.12
19:43:46|4124.23
19:43:47|4123.07
19:43:48|4122.5
19:43:48|4122.5
19:43:49|4123.02
19:43:51|4123.65
19:43:51|4123.65
19:43:52|4123.84
19:43:54|4123.52
19:43:54|4123.52
19:43:55|4123.52
19:43:57|4123.25
19:43:57|4123.42
19:43:59|4123.42
19:44:01|4124.12
19:44:01|4124.74
19:44:02|4124.34
19:44:03|4124.42
19:44:04|4124.42
19:44:05|4124.42
19:44:06|4123.62
19:44:07|4123.55
19:44:08|4123.55
19:44:09|4123.55
19:44:10|4123.69
19:44:11|4123.72
19:44:12|4123.67
19:44:13|4123.67
19:44:14|4122.72
19:44:15|4122.72
19:44:16|4123.12
19:44:17|4123.12
19:44:18|4123.12
19:44:19|4123.12
19:44:20|4122.56
19:44:21|4122.18
19:44:22|4122.24
19:44:23|4122.39
19:44:24|4121.57
19:44:25|4121.83
19:44:26|4121.83
19:44:27|4121.83
19:44:29|4121.8
19:44:29|4121.81
19:44:32|4120.46
19:44:33|4120.04
19:44:35|4119.97
19:44:36|4119.58
19:44:37|4120.94
19:44:38|4121.82
19:44:39|4121.65
19:44:40|4121.68
19:44:41|4120.92
19:44:42|4119.26
19:44:43|4119.26
19:44:44|4120.89
19:44:45|4120.89
19:44:46|4120.15
19:44:46|4120.39
19:44:49|4119.34
19:44:49|4119.34
19:44:50|4119.29
19:44:52|4119.29
19:44:53|4119.29
19:44:53|4118.88
19:44:55|4118.88
19:44:56|4118.86
19:44:57|4118.86
19:44:57|4119.
19:44:58|4119.2
19:45:00|4118.92
19:45:01|4118.92
19:45:03|4119.15
19:45:03|4119.68
19:45:04|4119.68
19:45:05|4119.68
19:45:06|4119.99
19:45:07|4119.78
19:45:08|4118.54
19:45:09|4118.54
19:45:10|4118.89
19:45:12|4118.89
19:45:13|4119.23
19:45:14|4120.
19:45:15|4119.99
19:45:16|4119.99
19:45:16|4120.5
19:45:18|4120.5
19:45:18|4120.5
19:45:19|4120.5
19:45:21|4120.5
19:45:22|4122.
19:45:23|4123.43
19:45:24|4123.43
19:45:25|4123.49
19:45:26|4123.5
19:45:27|4124.27
19:45:27|4123.87
19:45:29|4123.87
19:45:31|4123.87
19:45:32|4123.87
19:45:34|4123.68
19:45:34|4125.27
19:45:35|4125.92
19:45:36|4126.5
19:45:37|4127.45
19:45:38|4127.45
19:45:39|4128.
19:45:40|4127.99
19:45:42|4128.86
19:45:43|4128.51
19:45:44|4129.03
19:45:45|4129.04
19:45:46|4128.9
19:45:47|4129.49
19:45:48|4129.49
19:45:49|4129.54
19:45:50|4129.54
19:45:51|4130.17
19:45:52|4130.17
19:45:53|4130.17
19:45:54|4129.64
19:45:54|4129.66
19:45:55|4129.6
19:45:57|4130.04
19:45:58|4130.04
19:45:59|4131.64
19:46:00|4131.49
19:46:01|4131.
19:46:02|4130.99
19:46:04|4131.3
19:46:05|4130.78
19:46:06|4130.78
19:46:07|4130.
19:46:07|4130.
19:46:08|4131.7
19:46:10|4131.7
19:46:11|4131.7
19:46:11|4131.7
19:46:12|4131.7
19:46:14|4131.58
19:46:14|4131.59
19:46:16|4131.91
19:46:17|4132.36
19:46:18|4132.03
19:46:19|4131.38
19:46:20|4131.38
19:46:21|4131.28
19:46:22|4131.28
19:46:23|4131.28
19:46:24|4131.27
19:46:25|4130.01
19:46:26|4129.75
19:46:27|4128.5
19:46:28|4126.59
19:46:29|4126.
19:46:30|4126.
19:46:31|4126.
19:46:33|4125.75
19:46:34|4125.78
19:46:34|4125.78
19:46:35|4125.78
19:46:37|4125.78
19:46:38|4125.5
19:46:39|4125.5
19:46:40|4125.5
19:46:40|4125.09
19:46:41|4125.55
19:46:43|4125.55
19:46:44|4125.55
19:46:45|4125.55
19:46:46|4125.55
19:46:47|4125.78
19:46:48|4125.78
19:46:49|4125.78
19:46:50|4125.79
19:46:51|4125.82
19:46:52|4126.47
19:46:53|4126.47
19:46:54|4126.28
19:46:55|4126.28
19:46:56|4126.28
19:46:57|4126.28
19:46:58|4126.91
19:46:59|4126.91
19:47:00|4126.91
19:47:01|4127.04
19:47:02|4127.06
19:47:03|4127.16
19:47:04|4127.18
19:47:05|4126.93
19:47:06|4127.06
19:47:07|4127.57
19:47:08|4127.57
19:47:09|4127.57
19:47:10|4127.57
19:47:11|4127.57
19:47:12|4127.57
19:47:13|4127.57
19:47:14|4127.35
19:47:15|4127.35
19:47:16|4127.54
19:47:17|4127.54
19:47:18|4126.9
19:47:19|4126.97
19:47:20|4126.97
19:47:21|4126.26
19:47:22|4125.88
19:47:23|4125.51
19:47:24|4125.3
19:47:25|4125.3
19:47:26|4125.5
19:47:27|4125.5
19:47:28|4125.62
19:47:29|4125.62
19:47:30|4125.25
19:47:32|4125.25
19:47:34|4125.25
19:47:35|4124.52
19:47:37|4124.21
19:47:38|4124.21
19:47:39|4124.34
19:47:40|4124.15
19:47:42|4122.5
19:47:42|4122.5
19:47:44|4123.1
19:47:44|4122.5
19:47:45|4121.22
19:47:47|4121.22
19:47:48|4121.22
19:47:49|4121.72
19:47:50|4121.72
19:47:51|4121.72
19:47:52|4121.01
19:47:53|4120.66
19:47:54|4120.66
19:47:55|4120.66
19:47:57|4120.49
19:47:57|4120.49
19:47:59|4120.49
19:48:00|4121.14
19:48:01|4121.14
19:48:02|4121.14
19:48:03|4120.32
19:48:04|4120.32
19:48:05|4120.01
19:48:07|4119.51
19:48:07|4119.3
19:48:08|4119.3
19:48:09|4119.3
19:48:10|4119.3
19:48:11|4119.04
19:48:12|4119.04
19:48:13|4119.1
19:48:14|4118.85
19:48:15|4119.11
19:48:16|4119.2
19:48:17|4119.2
19:48:19|4119.2
19:48:20|4119.97
19:48:21|4119.97
19:48:22|4120.17
19:48:23|4120.5
19:48:24|4120.5
19:48:25|4120.5
19:48:26|4120.43
19:48:27|4120.13
19:48:28|4119.5
19:48:29|4119.5
19:48:30|4119.5
19:48:31|4119.25
19:48:32|4119.28
19:48:34|4118.87
19:48:35|4118.2
19:48:36|4118.25
19:48:37|4118.25
19:48:38|4118.14
19:48:39|4118.25
19:48:40|4118.37
19:48:42|4118.41
19:48:43|4118.41
19:48:43|4118.41
19:48:45|4118.41
19:48:45|4118.78
19:48:47|4118.41
19:48:48|4118.41
19:48:48|4118.41
19:48:50|4118.14
19:48:51|4118.11
19:48:52|4118.11
19:48:53|4118.11
19:48:54|4118.09
19:48:55|4118.06
19:48:56|4118.06
19:48:58|4118.09
19:48:58|4117.89
19:48:59|4117.9
19:49:00|4117.9
19:49:01|4117.63
19:49:02|4117.23
19:49:03|4117.23
19:49:04|4117.2
19:49:05|4116.94
19:49:06|4116.08
19:49:07|4115.81
19:49:08|4115.81
19:49:09|4115.77
19:49:10|4115.77
19:49:11|4115.81
19:49:12|4115.68
19:49:13|4116.96
19:49:14|4117.21
19:49:15|4117.38
19:49:16|4117.54
19:49:17|4116.73
19:49:18|4116.73
19:49:19|4116.73
19:49:20|4117.7
19:49:21|4117.7
19:49:22|4117.6
19:49:23|4116.5
19:49:24|4116.5
19:49:25|4116.5
19:49:26|4116.5
19:49:27|4116.5
19:49:28|4116.5
19:49:29|4115.58
19:49:30|4115.58
19:49:31|4115.68
19:49:32|4115.68
19:49:34|4115.68
19:49:36|4115.68
19:49:37|4115.1
19:49:38|4113.93
19:49:40|4114.6
19:49:41|4114.67
19:49:42|4114.67
19:49:43|4114.67
19:49:44|4114.67
19:49:44|4114.67
19:49:45|4114.67
19:49:46|4115.68
19:49:47|4115.54
19:49:49|4115.52
19:49:50|4114.72
19:49:51|4114.71
19:49:52|4113.67
19:49:53|4113.5
19:49:54|4113.5
19:49:55|4113.27
19:49:56|4112.9
19:49:57|4112.51
19:49:58|4113.93
19:49:59|4115.07
19:50:01|4115.26
19:50:02|4113.76
19:50:02|4113.76
19:50:03|4113.76
19:50:04|4112.76
19:50:05|4112.76
19:50:06|4112.9
19:50:07|4113.26
19:50:08|4114.1
19:50:09|4114.1
19:50:10|4114.1
19:50:11|4114.1
19:50:12|4113.51
19:50:13|4113.5
19:50:14|4113.5
19:50:15|4112.51
19:50:17|4112.56
19:50:17|4113.24
19:50:18|4113.24
19:50:20|4113.08
19:50:21|4112.51
19:50:22|4112.51
19:50:23|4112.
19:50:24|4111.14
19:50:25|4111.15
19:50:26|4111.02
19:50:27|4110.09
19:50:28|4110.09
19:50:29|4108.76
19:50:30|4107.85
19:50:31|4108.36
19:50:32|4107.51
19:50:33|4106.74
19:50:34|4107.8
19:50:36|4109.32
19:50:37|4109.27
19:50:39|4108.77
19:50:40|4108.77
19:50:40|4108.8
19:50:42|4108.13
19:50:43|4108.17
19:50:43|4107.84
19:50:45|4107.84
19:50:47|4107.51
19:50:48|4106.74
19:50:49|4106.55
19:50:50|4106.77
19:50:51|4107.
19:50:52|4107.
19:50:53|4106.35
19:50:54|4106.26
19:50:55|4105.84
19:50:56|4105.84
19:50:57|4105.7
19:50:58|4105.69
19:50:59|4105.49
19:51:00|4105.07
19:51:01|4105.
19:51:02|4104.67
19:51:03|4104.6
19:51:04|4104.5
19:51:05|4103.9
19:51:06|4103.9
19:51:08|4103.95
19:51:08|4103.95
19:51:10|4105.55
19:51:10|4106.37
19:51:11|4106.34
19:51:12|4104.89
19:51:13|4104.89
19:51:15|4106.37
19:51:15|4105.71
19:51:17|4105.71
19:51:17|4105.71
19:51:18|4105.71
19:51:20|4104.5
19:51:21|4104.5
19:51:21|4103.03
19:51:22|4103.03
19:51:24|4103.03
19:51:24|4103.03
19:51:25|4103.03
19:51:27|4103.03
19:51:28|4103.07
19:51:29|4103.51
19:51:30|4104.91
19:51:31|4105.36
19:51:31|4105.43
19:51:32|4104.81
19:51:33|4104.48
19:51:35|4106.09
19:51:35|4105.87
19:51:37|4105.79
19:51:38|4104.86
19:51:39|4104.89
19:51:41|4105.67
19:51:42|4105.22
19:51:43|4105.22
19:51:43|4104.89
19:51:45|4104.82
19:51:46|4104.64
19:51:47|4104.64
19:51:47|4104.63
19:51:49|4103.6
19:51:50|4107.
19:51:51|4108.4
19:51:52|4107.6
19:51:53|4106.9
19:51:54|4108.5
19:51:55|4108.5
19:51:56|4108.5
19:51:56|4110.
19:51:58|4110.08
19:51:59|4111.36
19:52:00|4112.78
19:52:00|4113.29
19:52:01|4113.29
19:52:03|4110.34
19:52:04|4110.34
19:52:05|4111.28
19:52:06|4111.28
19:52:07|4111.28
19:52:08|4111.28
19:52:09|4111.28
19:52:10|4112.11
19:52:11|4111.3
19:52:12|4110.5
19:52:13|4109.
19:52:14|4108.33
19:52:15|4106.83
19:52:16|4106.12
19:52:17|4107.3
19:52:18|4107.15
19:52:18|4106.4
19:52:20|4106.27
19:52:20|4106.27
19:52:22|4106.27
19:52:22|4105.58
19:52:24|4105.37
19:52:26|4105.37
19:52:26|4104.5
19:52:27|4103.03
19:52:28|4103.
19:52:29|4103.32
19:52:30|4104.06
19:52:31|4105.
19:52:32|4105.6
19:52:33|4106.66
19:52:34|4106.66
19:52:35|4106.43
19:52:37|4106.43
19:52:39|4106.43
19:52:40|4106.43
19:52:41|4106.43
19:52:42|4107.26
19:52:43|4107.49
19:52:43|4106.69
19:52:45|4106.44
19:52:46|4106.44
19:52:47|4106.44
19:52:48|4107.58
19:52:49|4103.17
19:52:50|4103.77
19:52:51|4104.21
19:52:52|4104.35
19:52:54|4102.96
19:52:54|4101.41
19:52:56|4102.73
19:52:57|4103.84
19:52:58|4104.45
19:52:58|4104.45
19:53:00|4103.33
19:53:01|4103.33
19:53:02|4102.19
19:53:03|4102.19
19:53:04|4102.19
19:53:05|4101.69
19:53:06|4101.69
19:53:07|4102.86
19:53:08|4103.52
19:53:09|4103.47
19:53:10|4103.47
19:53:11|4103.74
19:53:12|4103.74
19:53:13|4103.74
19:53:14|4103.74
19:53:15|4104.41
19:53:16|4104.41
19:53:17|4104.42
19:53:18|4105.5
19:53:19|4105.86
19:53:20|4105.83
19:53:21|4105.83
19:53:22|4106.61
19:53:23|4107.7
19:53:24|4107.81
19:53:25|4108.51
19:53:26|4109.13
19:53:27|4109.75
19:53:28|4109.99
19:53:29|4109.99
19:53:30|4110.
19:53:31|4109.99
19:53:32|4109.99
19:53:33|4109.99
19:53:34|4111.49
19:53:35|4112.52
19:53:36|4112.41
19:53:37|4110.89
19:53:39|4111.51
19:53:41|4113.12
19:53:41|4114.17
19:53:42|4113.94
19:53:44|4114.2
19:53:45|4114.14
19:53:47|4114.14
19:53:48|4114.54
19:53:49|4114.54
19:53:50|4114.54
19:53:51|4114.54
19:53:52|4114.54
19:53:53|4115.18
19:53:53|4115.18
19:53:55|4115.08
19:53:56|4114.2
19:53:57|4114.23
19:53:57|4114.23
19:53:58|4116.07
19:54:00|4115.71
19:54:01|4115.71
19:54:02|4116.35
19:54:03|4116.89
19:54:04|4116.36
19:54:05|4115.
19:54:06|4115.
19:54:07|4115.29
19:54:09|4115.78
19:54:09|4111.59
19:54:10|4112.86
19:54:12|4111.51
19:54:12|4111.36
19:54:14|4110.64
19:54:14|4110.34
19:54:15|4110.15
19:54:17|4110.15
19:54:18|4109.87
19:54:18|4109.87
19:54:20|4111.5
19:54:20|4111.5
19:54:21|4110.95
19:54:22|4110.95
19:54:24|4109.51
19:54:24|4109.51
19:54:25|4109.22
19:54:27|4107.55
19:54:27|4107.55
19:54:28|4107.97
19:54:31|4109.12
19:54:31|4110.06
19:54:32|4109.32
19:54:33|4107.51
19:54:34|4106.5
19:54:36|4106.
19:54:37|4106.
19:54:37|4106.02
19:54:39|4106.02
19:54:41|4106.75
19:54:42|4106.75
19:54:44|4107.93
19:54:45|4109.54
19:54:46|4109.54
19:54:47|4108.31
19:54:48|4108.31
19:54:48|4107.5
19:54:50|4107.5
19:54:51|4106.37
19:54:52|4106.06
19:54:53|4106.06
19:54:54|4106.01
19:54:56|4107.47
19:54:57|4107.47
19:54:58|4106.01
19:54:59|4106.42
19:55:00|4106.42
19:55:01|4106.42
19:55:03|4106.42
19:55:03|4106.42
19:55:04|4106.42
19:55:05|4106.33
19:55:06|4106.33
19:55:07|4106.33
19:55:08|4106.33
19:55:09|4106.5
19:55:10|4106.5
19:55:12|4109.5
19:55:13|4109.51
19:55:15|4107.35
19:55:15|4107.35
19:55:16|4108.8
19:55:17|4109.08
19:55:18|4109.14
19:55:19|4109.14
19:55:20|4109.28
19:55:21|4109.28
19:55:22|4108.78
19:55:23|4106.88
19:55:24|4107.41
19:55:25|4107.41
19:55:26|4107.34
19:55:27|4106.86
19:55:28|4106.86
19:55:29|4107.47
19:55:30|4107.47
19:55:31|4107.38
19:55:32|4107.48
19:55:33|4107.68
19:55:34|4107.88
19:55:35|4107.88
19:55:36|4107.88
19:55:37|4107.84
19:55:38|4107.84
19:55:39|4107.84
19:55:41|4107.84
19:55:42|4107.84
19:55:43|4106.47
19:55:44|4106.47
19:55:46|4106.33
19:55:47|4106.09
19:55:49|4104.5
19:55:51|4103.01
19:55:53|4103.01
19:55:53|4103.
19:55:54|4103.
19:55:55|4102.37
19:55:56|4102.06
19:55:58|4102.06
19:55:59|4102.06
19:56:00|4102.06
19:56:02|4102.06
19:56:02|4102.06
19:56:04|4101.47
19:56:05|4100.65
19:56:06|4100.65
19:56:07|4101.
19:56:09|4101.56
19:56:10|4100.69
19:56:11|4100.77
19:56:12|4100.77
19:56:13|4100.77
19:56:14|4100.65
19:56:15|4100.74
19:56:16|4100.85
19:56:17|4100.85
19:56:18|4100.85
19:56:19|4100.85
19:56:20|4100.85
19:56:21|4102.34
19:56:22|4102.34
19:56:23|4102.34
19:56:24|4101.53
19:56:25|4101.53
19:56:26|4101.53
19:56:27|4101.54
19:56:28|4101.54
19:56:29|4100.35
19:56:30|4100.35
19:56:31|4100.
19:56:32|4100.
19:56:33|4100.74
19:56:34|4100.8
19:56:35|4100.94
19:56:36|4100.1
19:56:37|4100.49
19:56:38|4100.01
19:56:39|4100.01
19:56:40|4100.01
19:56:42|4100.05
19:56:43|4100.05
19:56:44|4100.8
19:56:44|4101.19
19:56:46|4101.75
19:56:46|4101.75
19:56:48|4102.47
19:56:50|4102.47
19:56:50|4102.49
19:56:52|4102.49
19:56:54|4102.49
19:56:55|4103.01
19:56:56|4104.
19:56:57|4106.2
19:56:58|4105.51
19:56:59|4105.51
19:57:00|4106.45
19:57:01|4105.76
19:57:02|4105.87
19:57:03|4105.87
19:57:05|4105.87
19:57:06|4106.13
19:57:07|4105.5
19:57:08|4105.6
19:57:09|4105.29
19:57:10|4103.46
19:57:11|4103.02
19:57:12|4103.27
19:57:13|4102.7
19:57:14|4102.71
19:57:15|4102.71
19:57:16|4102.71
19:57:17|4104.4
19:57:18|4104.63
19:57:19|4105.49
19:57:20|4105.49
19:57:21|4105.5
19:57:22|4105.5
19:57:23|4104.59
19:57:24|4103.11
19:57:25|4103.12
19:57:26|4103.12
19:57:27|4102.82
19:57:28|4102.82
19:57:29|4103.03
19:57:30|4102.47
19:57:31|4102.47
19:57:32|4102.48
19:57:33|4102.47
19:57:34|4101.51
19:57:35|4101.19
19:57:36|4100.63
19:57:37|4100.46
19:57:38|4100.46
19:57:39|4100.46
19:57:40|4100.46
19:57:41|4100.46
19:57:43|4100.04
19:57:44|4099.72
19:57:46|4098.5
19:57:47|4097.12
19:57:48|4097.44
19:57:49|4097.03
19:57:50|4097.34
19:57:52|4097.34
19:57:52|4098.61
19:57:54|4098.61
19:57:56|4098.94
19:57:56|4098.94
19:57:57|4098.9
19:57:58|4097.04
19:57:59|4097.04
19:58:00|4097.3
19:58:01|4097.3
19:58:03|4101.
19:58:04|4102.03
19:58:06|4104.5
19:58:07|4104.5
19:58:08|4102.95
19:58:08|4102.17
19:58:10|4103.38
19:58:11|4100.87
19:58:12|4100.87
19:58:13|4100.
19:58:14|4098.6
19:58:15|4098.6
19:58:16|4098.6
19:58:17|4098.6
19:58:18|4098.67
19:58:19|4098.17
19:58:20|4098.56
19:58:21|4099.02
19:58:22|4099.33
19:58:23|4100.02
19:58:24|4100.02
19:58:25|4100.02
19:58:26|4099.26
19:58:27|4098.5
19:58:28|4098.
19:58:29|4098.
19:58:30|4097.93
19:58:31|4097.93
19:58:32|4097.93
19:58:33|4097.93
19:58:34|4097.93
19:58:35|4097.93
19:58:36|4098.01
19:58:37|4098.01
19:58:38|4098.01
19:58:39|4098.69
19:58:40|4098.69
19:58:41|4096.5
19:58:43|4096.
19:58:44|4096.46
19:58:46|4096.99
19:58:47|4096.99
19:58:47|4096.99
19:58:49|4096.61
19:58:50|4096.85
19:58:52|4096.65
19:58:52|4096.65
19:58:54|4096.65
19:58:55|4096.65
19:58:56|4096.65
19:58:57|4096.
19:58:57|4095.99
19:58:58|4095.99
19:58:59|4095.99
19:59:01|4095.22
19:59:02|4095.22
19:59:03|4095.22
19:59:04|4095.22
19:59:05|4095.22
19:59:06|4095.37
19:59:07|4095.37
19:59:08|4095.37
19:59:09|4095.08
19:59:09|4095.02
19:59:10|4095.01
19:59:12|4095.01
19:59:13|4095.01
19:59:14|4095.
19:59:15|4095.
19:59:16|4095.
19:59:17|4095.
19:59:17|4095.03
19:59:19|4095.89
19:59:20|4095.89
19:59:21|4095.89
19:59:21|4095.42
19:59:23|4095.25
19:59:24|4095.02
19:59:24|4095.
19:59:26|4094.81
19:59:26|4094.82
19:59:28|4093.74
19:59:29|4093.74
19:59:30|4093.92
19:59:32|4092.5
19:59:32|4093.02
19:59:33|4092.05
19:59:34|4091.85
19:59:35|4092.09
19:59:36|4092.13
19:59:37|4092.7
19:59:38|4092.74
19:59:39|4092.58
19:59:40|4091.84
19:59:41|4092.61
19:59:42|4092.25
19:59:43|4092.25
19:59:44|4091.92
19:59:46|4092.24
19:59:47|4091.92
19:59:48|4092.14
19:59:49|4092.12
19:59:50|4091.2
19:59:51|4087.
19:59:52|4087.07
19:59:53|4087.19
19:59:54|4086.16
19:59:55|4087.84
19:59:56|4089.
19:59:57|4090.5
19:59:58|4090.5
19:59:59|4092.
20:00:00|4093.5
20:00:01|4093.5
20:00:02|4093.3
20:00:04|4090.87
20:00:05|4090.87
20:00:06|4088.47
20:00:07|4088.47
20:00:08|4088.47
20:00:09|4086.47
20:00:10|4086.47
20:00:11|4085.35
20:00:13|4085.54
20:00:13|4085.2
20:00:15|4085.
20:00:16|4084.88
20:00:16|4083.69
20:00:17|4083.29
20:00:19|4082.13
20:00:20|4081.94
20:00:21|4081.94
20:00:22|4082.11
20:00:22|4082.48
20:00:23|4083.42
20:00:24|4083.81
20:00:26|4083.5
20:00:27|4083.5
20:00:27|4083.5
20:00:29|4083.5
20:00:29|4082.64
20:00:31|4084.57
20:00:32|4082.
20:00:33|4083.35
20:00:34|4083.77
20:00:35|4083.16
20:00:36|4082.74
20:00:37|4082.74
20:00:37|4081.19
20:00:38|4081.83
20:00:40|4081.
20:00:40|4081.04
20:00:41|4081.19
20:00:43|4081.19
20:00:43|4081.06
20:00:46|4081.01
20:00:47|4081.
20:00:48|4080.48
20:00:50|4080.01
20:00:50|4080.
20:00:52|4080.
20:00:53|4080.
20:00:54|4080.
20:00:55|4079.16
20:00:56|4077.09
20:00:56|4077.31
20:00:57|4077.03
20:00:58|4077.95
20:00:59|4079.51
20:01:00|4079.53
20:01:01|4078.45
20:01:03|4077.85
20:01:03|4077.86
20:01:05|4077.18
20:01:06|4074.43
20:01:06|4076.47
20:01:08|4076.01
20:01:09|4073.72
20:01:10|4073.85
20:01:11|4073.92
20:01:12|4074.11
20:01:14|4074.11
20:01:14|4074.47
20:01:16|4073.94
20:01:17|4073.53
20:01:17|4073.74
20:01:18|4073.01
20:01:19|4073.
20:01:21|4072.77
20:01:21|4072.74
20:01:23|4071.86
20:01:23|4070.43
20:01:24|4067.58
20:01:25|4065.48
20:01:27|4064.8
20:01:27|4063.79
20:01:29|4063.26
20:01:29|4060.99
20:01:31|4060.02
20:01:32|4060.
20:01:32|4060.
20:01:33|4061.94
20:01:34|4060.02
20:01:36|4060.01
20:01:36|4060.
20:01:38|4060.01
20:01:38|4059.86
20:01:39|4058.
20:01:41|4058.73
20:01:41|4057.64
20:01:42|4056.5
20:01:43|4057.97
20:01:44|4058.31
20:01:46|4059.36
20:01:48|4060.19
20:01:49|4060.77
20:01:51|4060.77
20:01:51|4061.02
20:01:53|4061.93
20:01:54|4062.
20:01:55|4062.
20:01:57|4063.08
20:01:57|4062.22
20:01:58|4063.26
20:02:00|4065.
20:02:01|4066.49
20:02:02|4062.44
20:02:03|4060.96
20:02:04|4060.98
20:02:05|4060.06
20:02:07|4062.94
20:02:08|4062.94
20:02:08|4063.31
20:02:09|4064.05
20:02:10|4063.59
20:02:11|4063.59
20:02:12|4065.86
20:02:13|4066.5
20:02:14|4067.93
20:02:15|4068.
20:02:16|4069.5
20:02:17|4070.01
20:02:18|4070.09
20:02:19|4070.15
20:02:20|4071.95
20:02:21|4072.4
20:02:22|4071.85
20:02:23|4073.
20:02:24|4073.36
20:02:26|4075.19
20:02:27|4075.19
20:02:28|4076.14
20:02:29|4074.3
20:02:30|4073.11
20:02:31|4073.11
20:02:32|4074.05
20:02:32|4074.56
20:02:34|4077.
20:02:35|4076.88
20:02:36|4077.83
20:02:38|4077.65
20:02:38|4077.83
20:02:39|4078.5
20:02:40|4078.5
20:02:41|4078.86
20:02:42|4077.85
20:02:43|4072.13
20:02:44|4070.38
20:02:45|4069.18
20:02:47|4069.71
20:02:48|4071.73
20:02:50|4073.4
20:02:51|4074.41
20:02:52|4074.82
20:02:53|4073.11
20:02:55|4068.39
20:02:56|4070.95
20:02:56|4071.86
20:02:58|4071.86
20:02:59|4072.77
20:03:00|4076.28
20:03:02|4075.63
20:03:02|4074.68
20:03:03|4074.3
20:03:04|4075.32
20:03:05|4074.98
20:03:06|4076.05
20:03:07|4076.06
20:03:08|4074.37
20:03:09|4072.4
20:03:10|4072.3
20:03:11|4072.22
20:03:12|4072.22
20:03:13|4068.94
20:03:14|4068.64
20:03:15|4068.64
20:03:17|4067.
20:03:17|4067.19
20:03:18|4068.98
20:03:19|4072.22
20:03:20|4072.5
20:03:21|4072.13
20:03:22|4067.91
20:03:23|4068.69
20:03:24|4068.52
20:03:25|4068.99
20:03:26|4071.58
20:03:27|4071.34
20:03:28|4075.77
20:03:29|4074.38
20:03:30|4072.96
20:03:31|4073.28
20:03:32|4073.28
20:03:33|4073.76
20:03:34|4076.51
20:03:35|4074.93
20:03:37|4074.88
20:03:37|4075.
20:03:38|4075.07
20:03:39|4074.22
20:03:40|4074.22
20:03:41|4072.85
20:03:43|4072.75
20:03:43|4074.83
20:03:45|4074.83
20:03:46|4074.83
20:03:46|4072.01
20:03:47|4075.72
20:03:49|4075.85
20:03:51|4069.5
20:03:52|4065.22
20:03:53|4069.04
20:03:53|4070.15
20:03:55|4070.15
20:03:56|4068.99
20:03:57|4069.5
20:03:58|4071.
20:04:00|4070.99
20:04:01|4065.8
20:04:02|4066.86
20:04:04|4066.94
20:04:05|4069.49
20:04:06|4070.41
20:04:07|4070.01
20:04:08|4070.04
20:04:09|4071.72
20:04:09|4072.02
20:04:11|4071.93
20:04:12|4071.33
20:04:12|4071.33
20:04:15|4071.68
20:04:15|4071.99
20:04:16|4071.99
20:04:17|4069.28
20:04:18|4071.21
20:04:19|4069.75
20:04:20|4069.1
20:04:21|4069.1
20:04:23|4070.42
20:04:24|4071.76
20:04:25|4073.88
20:04:26|4073.35
20:04:26|4074.08
20:04:28|4074.08
20:04:29|4072.18
20:04:30|4071.68
20:04:30|4071.68
20:04:32|4071.29
20:04:33|4071.73
20:04:33|4072.86
20:04:35|4072.65
20:04:36|4072.65
20:04:37|4072.8
20:04:38|4072.91
20:04:39|4071.51
20:04:40|4072.03
20:04:41|4071.51
20:04:42|4071.68
20:04:43|4072.62
20:04:43|4073.16
20:04:45|4072.66
20:04:45|4072.66
20:04:47|4071.14
20:04:47|4070.42
20:04:50|4070.73
20:04:51|4072.85
20:04:52|4072.85
20:04:54|4072.85
20:04:56|4072.1
20:04:56|4073.26
20:04:57|4072.17
20:04:59|4072.88
20:05:00|4072.14
20:05:01|4073.64
20:05:03|4074.
20:05:04|4074.97
20:05:06|4075.5
20:05:06|4075.98
20:05:07|4075.51
20:05:08|4074.51
20:05:09|4074.87
20:05:10|4075.33
20:05:11|4075.33
20:05:12|4075.88
20:05:13|4075.87
20:05:14|4075.87
20:05:15|4075.87
20:05:16|4077.
20:05:17|4077.71
20:05:18|4077.7
20:05:20|4078.07
20:05:21|4078.81
20:05:22|4078.1
20:05:23|4078.1
20:05:24|4078.1
20:05:25|4078.07
20:05:25|4078.94
20:05:26|4078.94
20:05:28|4078.94
20:05:28|4079.13
20:05:30|4078.42
20:05:31|4078.42
20:05:31|4079.44
20:05:32|4079.47
20:05:33|4079.92
20:05:35|4079.92
20:05:36|4080.04
20:05:36|4080.
20:05:37|4081.5
20:05:39|4081.5
20:05:40|4082.05
20:05:40|4081.42
20:05:41|4081.9
20:05:43|4083.
20:05:44|4082.22
20:05:45|4080.17
20:05:46|4079.34
20:05:46|4079.09
20:05:47|4079.08
20:05:49|4080.96
20:05:50|4078.81
20:05:51|4079.78
20:05:53|4079.26
20:05:54|4081.32
20:05:55|4081.5
20:05:56|4081.15
20:05:58|4080.73
20:06:00|4083.62
20:06:01|4083.09
20:06:02|4083.59
20:06:04|4083.23
20:06:04|4083.67
20:06:06|4084.06
20:06:07|4084.5
20:06:08|4087.21
20:06:09|4086.67
20:06:10|4086.67
20:06:11|4086.77
20:06:12|4086.77
20:06:12|4086.77
20:06:14|4087.5
20:06:15|4088.13
20:06:16|4088.15
20:06:17|4089.03
20:06:18|4089.03
20:06:19|4089.72
20:06:19|4089.72
20:06:21|4089.82
20:06:22|4083.5
20:06:23|4086.49
20:06:23|4087.35
20:06:25|4086.72
20:06:26|4086.52
20:06:26|4088.02
20:06:28|4086.92
20:06:29|4086.92
20:06:30|4088.8
20:06:31|4087.03
20:06:32|4087.03
20:06:33|4088.62
20:06:34|4088.67
20:06:34|4087.27
20:06:36|4087.27
20:06:36|4086.35
20:06:38|4087.31
20:06:39|4087.5
20:06:40|4087.5
20:06:40|4088.12
20:06:42|4088.22
20:06:43|4088.22
20:06:44|4088.22
20:06:44|4086.52
20:06:46|4088.48
20:06:46|4086.06
20:06:48|4086.33
20:06:49|4086.37
20:06:49|4086.37
20:06:51|4088.6
20:06:53|4088.83
20:06:54|4088.81
20:06:56|4088.6
20:06:57|4087.71
20:06:59|4087.6
20:06:59|4087.6
20:07:00|4087.6
20:07:01|4087.6
20:07:02|4088.48
20:07:04|4088.48
20:07:05|4088.36
20:07:06|4088.44
20:07:07|4088.44
20:07:08|4088.45
20:07:09|4088.48
20:07:10|4090.01
20:07:11|4089.36
20:07:12|4089.36
20:07:13|4089.36
20:07:13|4089.56
20:07:15|4089.56
20:07:16|4089.97
20:07:17|4089.62
20:07:18|4089.19
20:07:19|4088.45
20:07:20|4088.87
20:07:21|4089.61
20:07:22|4090.21
20:07:23|4090.5
20:07:24|4090.5
20:07:25|4090.5
20:07:26|4090.71
20:07:27|4090.71
20:07:28|4091.78
20:07:29|4091.78
20:07:30|4091.78
20:07:31|4092.
20:07:32|4093.5
20:07:33|4093.5
20:07:34|4093.5
20:07:35|4093.54
20:07:36|4093.54
20:07:37|4094.69
20:07:38|4094.69
20:07:39|4094.69
20:07:40|4095.29
20:07:41|4096.14
20:07:43|4097.33
20:07:44|4097.33
20:07:44|4097.
20:07:46|4096.85
20:07:46|4095.46
20:07:48|4094.71
20:07:49|4093.5
20:07:50|4094.71
20:07:51|4096.1
20:07:53|4095.41
20:07:54|4095.41
20:07:55|4096.77
20:07:56|4096.88
20:07:58|4096.73
20:07:58|4096.73
20:08:00|4097.
20:08:01|4096.62
20:08:01|4096.36
20:08:03|4095.91
20:08:03|4096.21
20:08:05|4097.39
20:08:06|4096.67
20:08:06|4096.67
20:08:08|4096.67
20:08:09|4096.65
20:08:10|4095.5
20:08:11|4095.5
20:08:12|4095.79
20:08:13|4094.57
20:08:13|4093.99
20:08:15|4093.99
20:08:16|4093.99
20:08:16|4091.49
20:08:17|4092.97
20:08:18|4094.48
20:08:19|4094.48
20:08:20|4096.5
20:08:21|4097.13
20:08:23|4096.32
20:08:23|4096.32
20:08:25|4095.37
20:08:26|4095.35
20:08:27|4095.35
20:08:28|4093.65
20:08:29|4092.69
20:08:30|4092.07
20:08:30|4091.55
20:08:32|4091.52
20:08:32|4092.66
20:08:33|4093.5
20:08:34|4094.95
20:08:35|4094.09
20:08:37|4094.09
20:08:37|4094.27
20:08:38|4094.27
20:08:39|4093.67
20:08:41|4092.94
20:08:41|4092.2
20:08:43|4091.55
20:08:44|4091.55
20:08:44|4092.3
20:08:45|4091.72
20:08:46|4092.11
20:08:48|4092.11
20:08:49|4092.11
20:08:49|4092.11
20:08:50|4091.55
20:08:51|4091.55
20:08:53|4091.44
20:08:54|4092.6
20:08:56|4092.6
20:08:57|4092.6
20:08:59|4093.5
20:09:00|4094.05
20:09:01|4092.71
20:09:02|4092.71
20:09:03|4092.71
20:09:05|4091.12
20:09:06|4091.12
20:09:07|4090.71
20:09:09|4088.26
20:09:09|4089.93
20:09:10|4090.02
20:09:12|4090.84
20:09:13|4090.11
20:09:13|4090.11
20:09:14|4089.51
20:09:15|4089.93
20:09:16|4090.1
20:09:17|4090.1
20:09:18|4088.23
20:09:19|4089.04
20:09:20|4089.04
20:09:21|4089.66
20:09:22|4089.65
20:09:23|4089.65
20:09:24|4091.3
20:09:25|4092.52
20:09:26|4092.42
20:09:27|4092.42
20:09:28|4091.63
20:09:30|4093.5
20:09:30|4094.24
20:09:32|4092.42
20:09:32|4091.34
20:09:34|4091.34
20:09:35|4091.54
20:09:36|4093.
20:09:37|4091.57
20:09:38|4091.36
20:09:38|4091.36
20:09:40|4091.36
20:09:41|4089.5
20:09:42|4090.92
20:09:43|4087.46
20:09:43|4087.46
20:09:44|4086.38
20:09:46|4086.74
20:09:47|4087.55
20:09:48|4086.8
20:09:50|4086.65
20:09:50|4086.65
20:09:51|4086.4
20:09:52|4086.25
20:09:54|4086.25
20:09:56|4085.3
20:09:57|4085.49
20:09:58|4085.49
20:10:00|4085.
20:10:01|4083.1
20:10:02|4082.
20:10:04|4083.22
20:10:04|4083.22
20:10:06|4082.4
20:10:07|4080.5
20:10:08|4079.58
20:10:09|4079.58
20:10:10|4079.
20:10:11|4079.
20:10:12|4078.08
20:10:13|4080.85
20:10:14|4081.09
20:10:16|4080.58
20:10:16|4081.23
20:10:18|4081.23
20:10:19|4081.23
20:10:19|4081.5
20:10:21|4084.02
20:10:21|4085.38
20:10:22|4083.44
20:10:23|4081.2
20:10:24|4081.31
20:10:25|4082.43
20:10:27|4082.43
20:10:28|4082.04
20:10:28|4082.06
20:10:30|4082.09
20:10:30|4083.63
20:10:31|4083.63
20:10:32|4083.19
20:10:34|4083.19
20:10:34|4083.27
20:10:35|4082.
20:10:36|4081.25
20:10:38|4081.24
20:10:38|4081.5
20:10:39|4081.5
20:10:40|4082.
20:10:41|4082.92
20:10:42|4083.15
20:10:43|4083.43
20:10:44|4083.46
20:10:45|4085.48
20:10:46|4086.19
20:10:48|4086.39
20:10:48|4086.39
20:10:49|4087.89
20:10:51|4088.31
20:10:52|4088.99
20:10:53|4088.99
20:10:54|4088.99
20:10:55|4090.04
20:10:57|4090.5
20:10:58|4090.51
20:10:59|4089.86
20:11:00|4089.86
20:11:02|4091.75
20:11:03|4092.1
20:11:05|4092.11
20:11:05|4092.11
20:11:07|4092.11
20:11:07|4092.81
20:11:08|4091.01
20:11:11|4087.54
20:11:11|4088.26
20:11:13|4088.26
20:11:13|4088.26
20:11:14|4088.34
20:11:15|4087.66
20:11:16|4087.66
20:11:17|4087.66
20:11:18|4087.66
20:11:19|4086.67
20:11:20|4086.67
20:11:21|4085.19
20:11:22|4085.19
20:11:23|4085.19
20:11:24|4085.67
20:11:25|4085.67
20:11:27|4085.67
20:11:27|4086.14
20:11:28|4085.01
20:11:30|4087.42
20:11:31|4087.42
20:11:31|4086.3
20:11:32|4086.3
20:11:33|4085.19
20:11:34|4084.25
20:11:36|4084.25
20:11:36|4084.25
20:11:38|4085.34
20:11:38|4085.34
20:11:39|4085.13
20:11:40|4085.02
20:11:42|4085.02
20:11:43|4085.02
20:11:43|4085.02
20:11:45|4085.02
20:11:46|4085.69
20:11:46|4087.5
20:11:47|4088.87
20:11:49|4089.
20:11:49|4089.
20:11:51|4089.99
20:11:52|4089.34
20:11:52|4089.34
20:11:54|4089.34
20:11:55|4089.87
20:11:55|4089.88
20:11:58|4090.49
20:11:58|4090.49
20:11:59|4091.44
20:12:01|4091.44
20:12:03|4091.44
20:12:03|4091.44
20:12:05|4089.76
20:12:05|4088.13
20:12:06|4087.5
20:12:09|4088.9
20:12:10|4088.9
20:12:11|4089.34
20:12:12|4089.3
20:12:13|4087.76
20:12:14|4087.77
20:12:15|4086.74
20:12:16|4087.64
20:12:18|4083.5
20:12:19|4082.82
20:12:20|4081.51
20:12:20|4081.72
20:12:22|4081.69
20:12:22|4081.93
20:12:23|4081.93
20:12:25|4081.93
20:12:25|4082.09
20:12:27|4082.
20:12:28|4082.08
20:12:28|4082.08
20:12:30|4082.08
20:12:31|4082.08
20:12:31|4083.
20:12:32|4083.57
20:12:33|4084.
20:12:35|4084.44
20:12:36|4084.44
20:12:37|4084.31
20:12:38|4084.31
20:12:39|4085.95
20:12:40|4086.
20:12:41|4086.94
20:12:42|4086.88
20:12:43|4085.89
20:12:44|4085.32
20:12:45|4085.49
20:12:46|4085.5
20:12:47|4085.5
20:12:48|4085.49
20:12:49|4085.49
20:12:50|4085.49
20:12:51|4085.49
20:12:52|4085.18
20:12:53|4085.18
20:12:54|4086.21
20:12:55|4086.21
20:12:56|4087.16
20:12:58|4087.16
20:12:59|4087.18
20:13:00|4087.18
20:13:01|4087.19
20:13:03|4086.02
20:13:04|4086.05
20:13:05|4085.29
20:13:06|4084.63
20:13:07|4084.33
20:13:08|4083.53
20:13:09|4083.57
20:13:10|4083.51
20:13:12|4083.51
20:13:12|4083.27
20:13:14|4083.27
20:13:14|4083.25
20:13:16|4082.9
20:13:17|4079.72
20:13:18|4079.6
20:13:19|4079.6
20:13:20|4080.4
20:13:21|4080.4
20:13:22|4078.89
20:13:23|4078.
20:13:24|4078.
20:13:25|4077.86
20:13:26|4077.86
20:13:27|4077.99
20:13:28|4078.
20:13:29|4078.66
20:13:30|4077.55
20:13:32|4077.55
20:13:32|4077.54
20:13:33|4076.78
20:13:34|4076.77
20:13:35|4078.16
20:13:37|4077.7
20:13:37|4078.21
20:13:38|4078.5
20:13:39|4078.82
20:13:41|4077.94
20:13:41|4077.94
20:13:42|4077.94
20:13:43|4076.72
20:13:44|4077.37
20:13:46|4077.37
20:13:46|4077.37
20:13:48|4076.34
20:13:48|4076.27
20:13:49|4076.27
20:13:50|4075.98
20:13:51|4075.96
20:13:53|4075.96
20:13:53|4076.
20:13:55|4076.
20:13:55|4076.2
20:13:57|4075.65
20:13:58|4075.
20:14:00|4075.
20:14:01|4075.01
20:14:02|4073.64
20:14:03|4075.5
20:14:05|4077.39
20:14:06|4077.57
20:14:07|4076.91
20:14:08|4078.12
20:14:09|4079.09
20:14:10|4078.98
20:14:11|4078.54
20:14:12|4078.54
20:14:13|4079.09
20:14:14|4079.44
20:14:15|4079.44
20:14:16|4079.44
20:14:17|4080.03
20:14:18|4080.03
20:14:19|4081.33
20:14:20|4080.73
20:14:21|4080.73
20:14:22|4080.73
20:14:23|4080.64
20:14:24|4080.87
20:14:25|4081.92
20:14:26|4081.92
20:14:27|4081.49
20:14:29|4082.58
20:14:30|4082.58
20:14:31|4083.
20:14:32|4084.12
20:14:33|4084.12
20:14:33|4084.12
20:14:34|4084.12
20:14:36|4084.12
20:14:36|4084.12
20:14:37|4084.12
20:14:39|4084.5
20:14:40|4084.5
20:14:40|4084.12
20:14:42|4084.12
20:14:43|4084.12
20:14:43|4083.5
20:14:44|4081.19
20:14:45|4081.19
20:14:46|4081.64
20:14:47|4082.92
20:14:48|4083.55
20:14:50|4083.54
20:14:50|4084.46
20:14:51|4084.46
20:14:52|4084.5
20:14:53|4084.5
20:14:54|4085.19
20:14:56|4083.7
20:14:56|4083.74
20:14:57|4083.74
20:15:00|4083.74
20:15:01|4084.39
20:15:01|4083.95
20:15:03|4082.85
20:15:04|4082.02
20:15:06|4082.43
20:15:07|4082.27
20:15:07|4082.
20:15:08|4081.11
20:15:09|4080.75
20:15:10|4081.53
20:15:11|4082.01
20:15:12|4082.01
20:15:13|4080.5
20:15:14|4079.72
20:15:15|4079.72
20:15:16|4080.72
20:15:17|4079.2
20:15:18|4077.51
20:15:20|4078.69
20:15:21|4076.28
20:15:22|4077.06
20:15:23|4077.04
20:15:24|4077.04
20:15:25|4077.9
20:15:26|4080.84
20:15:27|4080.42
20:15:28|4080.42
20:15:29|4081.46
20:15:30|4081.93
20:15:30|4082.5
20:15:32|4083.37
20:15:33|4083.56
20:15:34|4084.81
20:15:35|4084.81
20:15:36|4085.95
20:15:37|4086.
20:15:38|4086.12
20:15:38|4089.33
20:15:40|4088.22
20:15:41|4088.18
20:15:42|4088.2
20:15:43|4088.89
20:15:44|4088.61
20:15:45|4087.5
20:15:45|4087.5
20:15:47|4087.38
20:15:48|4087.7
20:15:49|4087.7
20:15:50|4087.7
20:15:51|4088.02
20:15:52|4088.02
20:15:53|4088.02
20:15:53|4087.38
20:15:55|4087.22
20:15:56|4087.7
20:15:57|4087.7
20:15:57|4088.94
20:15:58|4090.
20:15:59|4090.09
20:16:02|4090.18
20:16:03|4091.8
20:16:05|4091.95
20:16:05|4091.51
20:16:07|4092.03
20:16:09|4092.03
20:16:09|4091.46
20:16:10|4091.46
20:16:11|4091.76
20:16:12|4091.76
20:16:13|4092.27
20:16:14|4092.27
20:16:15|4092.95
20:16:16|4092.91
20:16:17|4093.71
20:16:18|4093.71
20:16:19|4094.54
20:16:20|4095.
20:16:21|4094.99
20:16:22|4093.03
20:16:23|4092.85
20:16:24|4094.37
20:16:25|4096.5
20:16:26|4097.5
20:16:27|4097.5
20:16:28|4097.5
20:16:29|4096.97
20:16:31|4096.97
20:16:31|4097.45
20:16:32|4098.57
20:16:33|4098.6
20:16:34|4097.64
20:16:35|4097.21
20:16:36|4097.65
20:16:37|4097.96
20:16:38|4097.96
20:16:39|4096.78
20:16:40|4097.76
20:16:41|4097.27
20:16:42|4097.54
20:16:43|4097.42
20:16:44|4097.42
20:16:45|4097.46
20:16:47|4097.46
20:16:47|4097.46
20:16:49|4097.46
20:16:49|4097.66
20:16:50|4097.66
20:16:51|4097.25
20:16:52|4095.7
20:16:53|4096.05
20:16:54|4095.
20:16:55|4095.
20:16:56|4095.61
20:16:57|4096.03
20:16:58|4096.44
20:16:59|4096.44
20:17:02|4096.44
20:17:02|4096.48
20:17:03|4096.48
20:17:05|4096.48
20:17:05|4096.08
20:17:07|4096.08
20:17:09|4096.11
20:17:09|4096.45
20:17:11|4096.45
20:17:12|4096.25
20:17:13|4093.4
20:17:14|4091.7
20:17:15|4091.45
20:17:16|4091.45
20:17:17|4091.45
20:17:18|4091.24
20:17:19|4091.71
20:17:20|4091.71
20:17:21|4091.37
20:17:22|4090.08
20:17:23|4091.95
20:17:24|4091.95
20:17:25|4091.95
20:17:25|4093.83
20:17:26|4094.54
20:17:28|4094.54
20:17:29|4094.83
20:17:30|4095.46
20:17:31|4095.46
20:17:32|4095.46
20:17:33|4096.5
20:17:34|4096.39
20:17:35|4093.33
20:17:36|4093.52
20:17:37|4093.33
20:17:38|4093.6
20:17:39|4094.46
20:17:39|4094.31
20:17:41|4094.38
20:17:42|4093.54
20:17:43|4093.54
20:17:44|4093.54
20:17:45|4092.51
20:17:46|4093.19
20:17:47|4093.19
20:17:47|4093.19
20:17:49|4093.19
20:17:49|4093.51
20:17:51|4093.51
20:17:52|4093.51
20:17:53|4093.76
20:17:54|4094.85
20:17:54|4094.85
20:17:56|4095.
20:17:57|4095.
20:17:58|4095.
20:17:59|4096.08
20:18:00|4096.04
20:18:01|4094.97
20:18:03|4095.6
20:18:03|4095.66
20:18:04|4096.49
20:18:06|4096.77
20:18:07|4097.16
20:18:08|4097.18
20:18:09|4097.69
20:18:10|4097.69
20:18:11|4099.5
20:18:12|4099.62
20:18:13|4099.62
20:18:14|4099.62
20:18:14|4099.62
20:18:16|4099.62
20:18:17|4099.62
20:18:19|4099.04
20:18:19|4099.52
20:18:21|4100.67
20:18:22|4100.67
20:18:23|4100.3
20:18:24|4099.77
20:18:26|4099.35
20:18:26|4099.35
20:18:27|4099.34
20:18:29|4099.34
20:18:29|4099.34
20:18:30|4100.4
20:18:31|4100.4
20:18:32|4100.4
20:18:34|4101.39
20:18:35|4101.39
20:18:36|4101.38
20:18:37|4101.38
20:18:38|4101.38
20:18:39|4101.38
20:18:40|4101.38
20:18:41|4099.23
20:18:42|4099.23
20:18:43|4099.17
20:18:44|4099.17
20:18:45|4099.17
20:18:46|4099.17
20:18:47|4099.85
20:18:48|4100.8
20:18:48|4099.65
20:18:49|4099.72
20:18:51|4099.75
20:18:52|4098.96
20:18:54|4099.68
20:18:55|4099.71
20:18:55|4099.96
20:18:56|4099.96
20:18:57|4099.96
20:18:58|4099.66
20:19:00|4099.66
20:19:00|4099.66
20:19:01|4099.66
20:19:03|4100.2
20:19:05|4100.03
20:19:05|4098.89
20:19:06|4098.2
20:19:08|4098.32
20:19:09|4099.21
20:19:10|4099.7
20:19:11|4099.7
20:19:13|4100.2
20:19:13|4100.
20:19:15|4100.
20:19:16|4099.85
20:19:16|4100.
20:19:17|4099.84
20:19:18|4100.27
20:19:20|4100.19
20:19:21|4100.15
20:19:21|4100.27
20:19:22|4100.01
20:19:23|4099.82
20:19:25|4099.84
20:19:26|4099.84
20:19:27|4100.4
20:19:27|4100.57
20:19:29|4100.99
20:19:30|4101.77
20:19:31|4101.77
20:19:32|4100.52
20:19:33|4100.1
20:19:33|4100.01
20:19:34|4102.05
20:19:36|4102.05
20:19:36|4102.05
20:19:37|4103.74
20:19:38|4103.74
20:19:40|4102.89
20:19:41|4104.
20:19:42|4103.6
20:19:43|4104.47
20:19:44|4104.32
20:19:45|4105.01
20:19:46|4104.17
20:19:47|4104.59
20:19:48|4105.39
20:19:49|4103.8
20:19:50|4103.73
20:19:51|4103.73
20:19:52|4104.32
20:19:53|4104.32
20:19:54|4104.56
20:19:55|4104.
20:19:56|4103.45
20:19:57|4102.77
20:19:58|4102.77
20:19:59|4102.54
20:20:00|4102.77
20:20:01|4103.25
20:20:02|4103.25
20:20:03|4103.18
20:20:05|4102.58
20:20:07|4102.47
20:20:08|4102.5
20:20:09|4102.5
20:20:10|4102.5
20:20:11|4102.81
20:20:12|4101.89
20:20:13|4100.88
20:20:14|4101.67
20:20:15|4102.18
20:20:16|4102.18
20:20:17|4099.34
20:20:19|4098.32
20:20:20|4098.01
20:20:20|4097.69
20:20:22|4097.01
20:20:23|4097.01
20:20:24|4096.11
20:20:25|4096.11
20:20:26|4097.01
20:20:27|4097.01
20:20:28|4097.01
20:20:29|4096.26
20:20:30|4096.31
20:20:31|4096.31
20:20:32|4096.77
20:20:33|4096.77
20:20:34|4096.77
20:20:35|4096.77
20:20:36|4097.92
20:20:37|4097.92
20:20:38|4097.71
20:20:39|4097.36
20:20:40|4099.14
20:20:41|4099.5
20:20:42|4099.5
20:20:43|4099.9
20:20:44|4100.93
20:20:46|4100.22
20:20:47|4100.24
20:20:48|4100.24
20:20:48|4101.47
20:20:50|4101.34
20:20:50|4101.34
20:20:52|4101.75
20:20:52|4102.75
20:20:54|4102.75
20:20:54|4103.33
20:20:56|4103.33
20:20:56|4103.33
20:20:58|4103.33
20:20:59|4103.33
20:21:00|4103.28
20:21:01|4103.31
20:21:02|4103.31
20:21:03|4103.3
20:21:04|4102.48
20:21:06|4102.2
20:21:07|4102.41
20:21:08|4102.41
20:21:09|4102.41
20:21:10|4103.37
20:21:11|4103.81
20:21:12|4103.98
20:21:13|4104.74
20:21:14|4104.74
20:21:15|4104.17
20:21:16|4104.17
20:21:17|4104.17
20:21:18|4104.17
20:21:19|4104.16
20:21:20|4103.11
20:21:21|4103.
20:21:22|4103.24
20:21:23|4103.24
20:21:24|4103.24
20:21:25|4103.24
20:21:26|4103.24
20:21:27|4103.24
20:21:28|4103.24
20:21:29|4103.24
20:21:30|4103.44
20:21:31|4103.43
20:21:32|4103.44
20:21:33|4103.44
20:21:34|4103.44
20:21:35|4103.44
20:21:36|4104.04
20:21:37|4104.04
20:21:38|4104.96
20:21:39|4105.
20:21:40|4105.23
20:21:41|4105.22
20:21:42|4105.22
20:21:44|4105.14
20:21:44|4105.14
20:21:45|4105.14
20:21:46|4104.83
20:21:48|4106.01
20:21:49|4106.01
20:21:50|4106.01
20:21:51|4106.87
20:21:52|4106.87
20:21:53|4106.14
20:21:54|4106.14
20:21:55|4106.14
20:21:56|4107.14
20:21:57|4107.14
20:21:58|4106.06
20:21:59|4106.06
20:22:00|4107.19
20:22:01|4107.19
20:22:02|4107.16
20:22:03|4107.16
20:22:05|4106.33
20:22:06|4107.53
20:22:08|4107.19
20:22:09|4107.19
20:22:09|4107.19
20:22:11|4107.19
20:22:12|4107.19
20:22:13|4107.19
20:22:14|4107.19
20:22:15|4106.89
20:22:16|4106.89
20:22:17|4106.89
20:22:17|4107.01
20:22:19|4107.01
20:22:20|4107.02
20:22:21|4107.02
20:22:22|4107.02
20:22:23|4107.08
20:22:24|4107.01
20:22:25|4107.01
20:22:26|4106.77
20:22:27|4106.77
20:22:28|4106.43
20:22:29|4106.43
20:22:30|4106.39
20:22:31|4106.39
20:22:32|4106.39
20:22:33|4106.62
20:22:34|4106.56
20:22:35|4106.56
20:22:36|4106.56
20:22:37|4106.56
20:22:38|4106.56
20:22:39|4107.07
20:22:40|4107.07
20:22:41|4107.07
20:22:42|4107.07
20:22:43|4107.07
20:22:44|4107.07
20:22:46|4107.27
20:22:46|4107.27
20:22:47|4107.27
20:22:48|4106.68
20:22:49|4106.81
20:22:50|4106.96
20:22:52|4106.96
20:22:52|4107.33
20:22:53|4107.16
20:22:55|4107.16
20:22:55|4108.11
20:22:56|4107.81
20:22:57|4107.58
20:22:58|4107.84
20:22:59|4107.17
20:23:00|4107.07
20:23:01|4106.66
20:23:03|4107.
20:23:03|4107.01
20:23:05|4107.05
20:23:05|4106.04
20:23:07|4106.04
20:23:09|4106.04
20:23:10|4105.6
20:23:11|4105.
20:23:12|4105.01
20:23:13|4103.11
20:23:14|4103.12
20:23:15|4103.01
20:23:17|4103.01
20:23:18|4103.01
20:23:18|4102.11
20:23:20|4101.86
20:23:21|4101.86
20:23:22|4101.76
20:23:22|4103.99
20:23:24|4102.59
20:23:24|4102.59
20:23:25|4102.42
20:23:27|4101.53
20:23:28|4101.53
20:23:28|4100.67
20:23:29|4100.
20:23:31|4100.45
20:23:32|4098.85
20:23:33|4098.85
20:23:34|4097.75
20:23:35|4098.65
20:23:36|4098.65
20:23:37|4098.65
20:23:38|4098.61
20:23:39|4099.5
20:23:40|4100.09
20:23:41|4100.09
20:23:42|4101.18
20:23:43|4101.42
20:23:44|4101.99
20:23:45|4103.56
20:23:46|4102.59
20:23:47|4102.54
20:23:48|4102.81
20:23:49|4102.81
20:23:50|4102.81
20:23:51|4103.82
20:23:52|4104.77
20:23:53|4104.77
20:23:54|4103.98
20:23:55|4103.68
20:23:56|4103.68
20:23:57|4103.68
20:23:58|4103.68
20:23:59|4103.84
20:24:00|4103.83
20:24:01|4103.83
20:24:02|4103.67
20:24:03|4104.
20:24:04|4104.
20:24:05|4104.
20:24:06|4104.21
20:24:07|4104.21
20:24:09|4105.5
20:24:10|4105.42
20:24:11|4105.43
20:24:12|4105.43
20:24:13|4105.43
20:24:15|4104.69
20:24:15|4103.96
20:24:17|4103.
20:24:18|4103.
20:24:18|4102.54
20:24:20|4102.54
20:24:20|4102.36
20:24:21|4102.36
20:24:22|4102.22
20:24:23|4102.22
20:24:24|4101.81
20:24:25|4101.81
20:24:26|4102.2
20:24:27|4102.2
20:24:28|4102.2
20:24:29|4101.36
20:24:30|4101.36
20:24:31|4101.72
20:24:32|4101.72
20:24:33|4100.68
20:24:34|4100.68
20:24:35|4100.68
20:24:37|4100.8
20:24:38|4100.83
20:24:39|4101.45
20:24:39|4101.72
20:24:40|4101.03
20:24:41|4101.03
20:24:42|4100.
20:24:43|4100.
20:24:44|4100.
20:24:45|4100.
20:24:46|4100.
20:24:47|4100.
20:24:48|4099.79
20:24:49|4100.64
20:24:50|4101.75
20:24:51|4102.02
20:24:52|4102.32
20:24:53|4102.19
20:24:54|4102.09
20:24:55|4100.55
20:24:57|4101.05
20:24:57|4101.05
20:24:58|4101.05
20:24:59|4101.05
20:25:00|4100.99
20:25:01|4100.99
20:25:02|4100.99
20:25:03|4100.99
20:25:04|4100.99
20:25:05|4102.5
20:25:06|4102.5
20:25:07|4101.83
20:25:09|4102.18
20:25:11|4101.5
20:25:12|4101.5
20:25:13|4100.67
20:25:15|4100.67
20:25:16|4100.67
20:25:17|4101.
20:25:18|4101.02
20:25:19|4101.02
20:25:20|4101.02
20:25:21|4101.64
20:25:22|4101.64
20:25:23|4101.64
20:25:24|4101.64
20:25:25|4101.64
20:25:26|4101.64
20:25:27|4101.64
20:25:28|4101.64
20:25:29|4100.27
20:25:30|4100.81
20:25:30|4100.81
20:25:32|4100.73
20:25:33|4101.03
20:25:33|4101.03
20:25:35|4101.03
20:25:36|4101.78
20:25:37|4101.78
20:25:37|4101.78
20:25:39|4101.53
20:25:40|4101.53
20:25:41|4101.87
20:25:42|4103.
20:25:43|4103.
20:25:44|4103.04
20:25:45|4102.91
20:25:46|4102.72
20:25:46|4102.72
20:25:48|4102.66
20:25:49|4102.59
20:25:50|4102.59
20:25:51|4102.59
20:25:51|4102.59
20:25:53|4103.52
20:25:53|4103.52
20:25:55|4103.76
20:25:56|4103.76
20:25:57|4104.
20:25:57|4105.36
20:25:59|4105.36
20:26:00|4105.39
20:26:01|4105.36
20:26:01|4105.36
20:26:02|4105.36
20:26:04|4105.36
20:26:04|4105.36
20:26:06|4105.11
20:26:07|4104.83
20:26:07|4104.83
20:26:08|4104.83
20:26:11|4105.5
20:26:12|4105.5
20:26:14|4105.5
20:26:15|4105.5
20:26:16|4105.65
20:26:17|4105.65
20:26:18|4105.88
20:26:19|4105.88
20:26:20|4105.88
20:26:21|4105.88
20:26:22|4105.88
20:26:23|4105.88
20:26:24|4105.34
20:26:25|4105.34
20:26:27|4105.34
20:26:27|4105.03
20:26:28|4105.03
20:26:29|4105.03
20:26:30|4106.35
20:26:31|4106.35
20:26:32|4106.21
20:26:33|4106.21
20:26:34|4106.64
20:26:35|4106.64
20:26:36|4106.64
20:26:37|4106.77
20:26:39|4106.77
20:26:40|4106.06
20:26:41|4106.34
20:26:42|4106.09
20:26:43|4106.09
20:26:44|4106.09
20:26:45|4106.09
20:26:46|4106.09
20:26:47|4106.09
20:26:48|4106.09
20:26:49|4106.09
20:26:50|4106.28
20:26:51|4106.28
20:26:52|4106.28
20:26:53|4106.28
20:26:55|4104.5
20:26:55|4103.66
20:26:56|4103.04
20:26:57|4103.04
20:26:58|4103.04
20:26:59|4102.96
20:27:00|4102.96
20:27:01|4102.96
20:27:02|4102.5
20:27:03|4101.5
20:27:05|4101.5
20:27:06|4101.5
20:27:07|4101.5
20:27:08|4100.81
20:27:08|4100.81
20:27:10|4100.81
20:27:12|4100.81
20:27:13|4100.81
20:27:14|4100.81
20:27:15|4100.81
20:27:16|4100.81
20:27:17|4100.81
20:27:18|4100.43
20:27:19|4100.43
20:27:21|4100.43
20:27:22|4100.43
20:27:23|4100.43
20:27:24|4100.44
20:27:25|4098.28
20:27:26|4098.29
20:27:27|4098.29
20:27:28|4098.27
20:27:29|4098.27
20:27:30|4098.27
20:27:31|4098.27
20:27:32|4098.27
20:27:33|4098.27
20:27:34|4097.94
20:27:34|4097.93
20:27:36|4097.93
20:27:36|4097.93
20:27:39|4098.56
20:27:39|4098.95
20:27:40|4098.95
20:27:41|4098.95
20:27:42|4098.95
20:27:43|4098.95
20:27:44|4098.95
20:27:45|4098.95
20:27:46|4098.95
20:27:47|4098.95
20:27:49|4098.95
20:27:50|4098.95
20:27:51|4098.95
20:27:52|4098.5
20:27:52|4098.5
20:27:54|4098.5
20:27:54|4098.5
20:27:56|4098.5
20:27:56|4098.5
20:27:57|4098.5
20:27:58|4098.1
20:27:59|4098.1
20:28:00|4099.03
20:28:01|4098.67
20:28:02|4098.67
20:28:04|4098.67
20:28:04|4098.67
20:28:06|4098.67
20:28:06|4098.67
20:28:08|4098.67
20:28:08|4098.67
20:28:09|4098.67
20:28:10|4098.67
20:28:13|4098.44
20:28:14|4098.44
20:28:15|4098.44
20:28:16|4098.44
20:28:17|4097.21
20:28:18|4097.
20:28:19|4097.
20:28:20|4097.42
20:28:21|4097.4
20:28:22|4097.42
20:28:23|4096.04
20:28:24|4096.06
20:28:25|4096.06
20:28:26|4095.07
20:28:27|4095.
20:28:28|4094.96
20:28:29|4094.96
20:28:30|4094.96
20:28:31|4094.42
20:28:32|4094.11
20:28:34|4093.3
20:28:35|4092.5
20:28:35|4091.78
20:28:36|4090.48
20:28:37|4090.93
20:28:38|4091.
20:28:39|4091.
20:28:40|4091.
20:28:41|4091.09
20:28:42|4092.
20:28:43|4092.
20:28:44|4093.19
20:28:45|4093.17
20:28:46|4092.14
20:28:47|4092.14
20:28:48|4091.91
20:28:49|4090.18
20:28:50|4092.16
20:28:51|4095.25
20:28:52|4095.76
20:28:53|4096.15
20:28:54|4095.86
20:28:55|4095.81
20:28:56|4091.75
20:28:57|4092.04
20:28:58|4092.04
20:28:59|4092.65
20:29:00|4093.88
20:29:01|4093.88
20:29:03|4093.02
20:29:03|4091.88
20:29:04|4091.88
20:29:05|4091.88
20:29:06|4091.44
20:29:07|4091.44
20:29:08|4091.44
20:29:09|4089.5
20:29:10|4088.47
20:29:11|4086.55
20:29:13|4087.53
20:29:15|4087.53
20:29:16|4087.53
20:29:18|4087.19
20:29:18|4086.83
20:29:19|4086.57
20:29:20|4086.65
20:29:21|4087.69
20:29:22|4088.47
20:29:23|4088.47
20:29:24|4088.47
20:29:25|4089.43
20:29:26|4090.5
20:29:28|4087.48
20:29:29|4087.48
20:29:30|4087.48
20:29:31|4088.73
20:29:32|4088.73
20:29:33|4088.73
20:29:34|4090.07
20:29:35|4090.07
20:29:36|4088.56
20:29:37|4088.17
20:29:38|4089.54
20:29:39|4089.54
20:29:40|4088.71
20:29:41|4088.
20:29:42|4088.
20:29:43|4087.77
20:29:44|4087.77
20:29:45|4087.37
20:29:46|4087.37
20:29:47|4087.66
20:29:48|4087.66
20:29:49|4088.05
20:29:50|4089.68
20:29:51|4090.14
20:29:52|4090.4
20:29:53|4089.85
20:29:54|4089.85
20:29:55|4089.85
20:29:56|4089.85
20:29:57|4089.85
20:29:58|4089.85
20:29:59|4089.76
20:30:00|4090.06
20:30:01|4090.06
20:30:02|4089.56
20:30:03|4089.56
20:30:04|4090.13
20:30:06|4090.13
20:30:07|4090.13
20:30:08|4092.84
20:30:08|4092.84
20:30:10|4093.5
20:30:11|4093.5
20:30:12|4094.75
20:30:13|4094.75
20:30:14|4095.
20:30:16|4095.
20:30:16|4096.
20:30:18|4096.5
20:30:19|4096.49
20:30:19|4097.23
20:30:20|4097.22
20:30:22|4096.12
20:30:23|4096.12
20:30:23|4096.12
20:30:25|4096.12
20:30:25|4096.12
20:30:27|4096.27
20:30:27|4096.27
20:30:28|4096.53
20:30:30|4096.53
20:30:31|4096.53
20:30:32|4095.86
20:30:33|4095.86
20:30:34|4095.86
20:30:35|4095.52
20:30:36|4095.52
20:30:37|4095.83
20:30:38|4095.33
20:30:39|4095.1
20:30:40|4095.1
20:30:41|4095.37
20:30:42|4095.37
20:30:43|4095.37
20:30:44|4096.
20:30:45|4096.31
20:30:46|4096.48
20:30:47|4096.4
20:30:48|4096.4
20:30:49|4095.49
20:30:50|4095.5
20:30:51|4095.5
20:30:52|4096.02
20:30:53|4096.49
20:30:54|4096.49
20:30:55|4097.53
20:30:56|4097.53
20:30:57|4097.93
20:30:58|4097.93
20:30:59|4097.93
20:31:01|4097.93
20:31:01|4097.01
20:31:02|4097.01
20:31:04|4097.01
20:31:05|4097.01
20:31:06|4097.01
20:31:06|4097.01
20:31:08|4097.01
20:31:09|4097.01
20:31:10|4097.01
20:31:11|4097.2
20:31:13|4097.2
20:31:14|4097.04
20:31:15|4096.54
20:31:17|4096.22
20:31:17|4096.22
20:31:19|4095.61
20:31:21|4095.11
20:31:22|4095.11
20:31:23|4095.11
20:31:24|4094.75
20:31:24|4095.38
20:31:26|4095.38
20:31:27|4095.98
20:31:28|4095.44
20:31:29|4095.07
20:31:30|4095.
20:31:32|4095.
20:31:33|4095.
20:31:33|4095.
20:31:35|4095.
20:31:36|4094.8
20:31:36|4094.8
20:31:38|4094.8
20:31:39|4095.05
20:31:40|4095.05
20:31:41|4095.05
20:31:42|4095.05
20:31:43|4095.05
20:31:43|4095.05
20:31:45|4095.16
20:31:45|4095.16
20:31:46|4095.16
20:31:48|4095.16
20:31:48|4095.16
20:31:50|4095.16
20:31:50|4095.16
20:31:52|4094.32
20:31:53|4094.33
20:31:53|4094.33
20:31:55|4094.33
20:31:55|4095.16
20:31:57|4095.16
20:31:57|4095.16
20:31:59|4095.16
20:32:00|4095.16
20:32:00|4095.05
20:32:01|4094.51
20:32:02|4095.05
20:32:03|4095.05
20:32:05|4095.05
20:32:05|4095.16
20:32:08|4096.27
20:32:08|4096.27
20:32:09|4095.79
20:32:10|4095.79
20:32:11|4095.79
20:32:12|4095.07
20:32:13|4095.8
20:32:14|4095.8
20:32:16|4095.8
20:32:18|4095.8
20:32:19|4096.5
20:32:20|4097.17
20:32:21|4097.2
20:32:23|4097.91
20:32:24|4097.87
20:32:25|4097.87
20:32:26|4098.29
20:32:27|4099.04
20:32:28|4099.04
20:32:29|4098.68
20:32:29|4098.67
20:32:31|4098.67
20:32:32|4099.5
20:32:34|4099.13
20:32:35|4099.15
20:32:36|4099.15
20:32:37|4098.61
20:32:38|4098.96
20:32:39|4098.78
20:32:40|4098.78
20:32:41|4099.26
20:32:42|4098.94
20:32:43|4098.51
20:32:44|4098.51
20:32:45|4098.51
20:32:46|4098.51
20:32:47|4098.51
20:32:48|4098.64
20:32:49|4098.88
20:32:50|4098.88
20:32:51|4098.87
20:32:52|4098.23
20:32:53|4098.05
20:32:54|4098.05
20:32:55|4097.91
20:32:56|4097.92
20:32:57|4097.92
20:32:58|4097.92
20:32:59|4098.08
20:33:00|4098.08
20:33:01|4098.08
20:33:02|4098.08
20:33:03|4097.91
20:33:04|4097.53
20:33:05|4097.3
20:33:06|4097.3
20:33:08|4098.03
20:33:08|4098.01
20:33:10|4098.01
20:33:11|4098.01
20:33:13|4098.01
20:33:13|4098.01
20:33:14|4098.01
20:33:15|4097.91
20:33:17|4097.91
20:33:18|4098.07
20:33:19|4098.07
20:33:20|4098.07
20:33:21|4098.07
20:33:22|4097.53
20:33:23|4097.53
20:33:24|4097.53
20:33:25|4097.53
20:33:27|4098.97
20:33:28|4098.97
20:33:29|4098.51
20:33:30|4098.51
20:33:31|4098.64
20:33:32|4098.64
20:33:33|4098.64
20:33:34|4098.64
20:33:35|4099.13
20:33:36|4099.13
20:33:37|4099.13
20:33:38|4099.13
20:33:39|4099.83
20:33:40|4099.83
20:33:42|4099.25
20:33:43|4099.26
20:33:44|4099.26
20:33:45|4099.26
20:33:45|4100.
20:33:46|4100.
20:33:48|4100.
20:33:49|4100.
20:33:50|4100.
20:33:51|4100.
20:33:52|4100.88
20:33:53|4100.88
20:33:53|4100.87
20:33:54|4100.87
20:33:56|4100.87
20:33:57|4101.98
20:33:58|4101.98
20:33:59|4101.97
20:33:59|4101.98
20:34:01|4103.21
20:34:01|4102.71
20:34:03|4102.71
20:34:04|4102.71
20:34:05|4101.88
20:34:06|4101.88
20:34:07|4101.88
20:34:08|4101.88
20:34:09|4101.88
20:34:10|4101.68
20:34:11|4101.68
20:34:11|4101.68
20:34:13|4101.68
20:34:14|4101.68
20:34:15|4102.7
20:34:16|4102.1
20:34:17|4102.1
20:34:18|4102.28
20:34:20|4100.68
20:34:20|4100.67
20:34:21|4100.67
20:34:22|4100.67
20:34:23|4100.69
20:34:24|4100.69
20:34:31|4101.58
20:34:31|4101.32
20:34:32|4101.32
20:34:33|4101.32
20:34:34|4100.99
20:34:35|4101.3
20:34:36|4101.3
20:34:37|4101.5
20:34:39|4102.49
20:34:39|4102.49
20:34:40|4102.49
20:34:41|4102.22
20:34:42|4102.22
20:34:43|4102.15
20:34:44|4102.17
20:34:45|4102.17
20:34:46|4102.5
20:34:48|4102.5
20:34:48|4102.5
20:34:49|4102.5
20:34:50|4102.5
20:34:51|4102.5
20:34:52|4102.5
20:34:53|4102.5
20:34:54|4102.5
20:34:55|4102.5
20:34:56|4102.5
20:34:57|4102.5
20:34:58|4103.03
20:34:59|4103.03
20:35:00|4102.78
20:35:01|4102.99
20:35:02|4102.99
20:35:03|4102.99
20:35:04|4102.99
20:35:06|4101.58
20:35:06|4101.58
20:35:07|4101.5
20:35:08|4101.78
20:35:09|4101.79
20:35:10|4101.5
20:35:11|4101.5
20:35:12|4103.09
20:35:13|4103.14
20:35:14|4103.14
20:35:15|4103.14
20:35:16|4101.97
20:35:17|4101.57
20:35:19|4100.74
20:35:21|4100.74
20:35:22|4101.45
20:35:22|4101.45
20:35:24|4100.44
20:35:25|4100.
20:35:26|4099.97
20:35:28|4099.72
20:35:29|4099.72
20:35:30|4099.72
20:35:31|4099.72
20:35:32|4100.01
20:35:33|4100.01
20:35:34|4100.25
20:35:35|4100.44
20:35:36|4100.44
20:35:37|4102.22
20:35:38|4101.24
20:35:39|4101.24
20:35:40|4101.08
20:35:41|4101.08
20:35:42|4101.08
20:35:43|4101.09
20:35:44|4101.09
20:35:45|4101.09
20:35:46|4101.09
20:35:47|4101.09
20:35:48|4101.09
20:35:49|4100.13
20:35:50|4099.26
20:35:51|4099.26
20:35:52|4099.26
20:35:53|4099.26
20:35:54|4099.26
20:35:55|4099.26
20:35:56|4099.26
20:35:57|4099.32
20:35:58|4099.32
20:35:59|4099.29
20:36:00|4099.26
20:36:01|4097.87
20:36:02|4097.87
20:36:03|4097.87
20:36:04|4097.87
20:36:06|4097.22
20:36:07|4097.22
20:36:07|4097.22
20:36:09|4097.22
20:36:09|4097.22
20:36:11|4097.22
20:36:13|4097.22
20:36:13|4097.22
20:36:14|4097.22
20:36:15|4097.22
20:36:16|4097.21
20:36:17|4097.2
20:36:18|4097.17
20:36:20|4097.17
20:36:22|4097.1
20:36:23|4096.8
20:36:24|4096.8
20:36:25|4096.8
20:36:25|4096.25
20:36:27|4096.25
20:36:28|4096.25
20:36:28|4096.13
20:36:30|4096.13
20:36:32|4096.13
20:36:32|4096.13
20:36:33|4096.13
20:36:34|4095.14
20:36:35|4094.85
20:36:36|4094.85
20:36:37|4094.85
20:36:38|4094.
20:36:40|4093.61
20:36:41|4093.61
20:36:42|4093.62
20:36:43|4093.62
20:36:44|4093.61
20:36:45|4093.62
20:36:46|4093.62
20:36:47|4093.61
20:36:48|4093.62
20:36:49|4093.62
20:36:50|4093.62
20:36:51|4093.62
20:36:52|4093.62
20:36:53|4094.01
20:36:54|4094.01
20:36:55|4094.01
20:36:56|4094.25
20:36:57|4094.25
20:36:58|4094.3
20:36:59|4094.3
20:37:00|4094.1
20:37:01|4093.58
20:37:02|4092.97
20:37:03|4091.9
20:37:04|4091.89
20:37:05|4089.94
20:37:06|4089.51
20:37:07|4089.5
20:37:08|4089.5
20:37:09|4088.03
20:37:10|4087.77
20:37:12|4086.92
20:37:12|4086.
20:37:14|4085.78
20:37:15|4085.03
20:37:16|4085.28
20:37:17|4085.08
20:37:18|4085.02
20:37:19|4083.5
20:37:20|4083.5
20:37:21|4084.57
20:37:22|4085.31
20:37:24|4085.
20:37:25|4083.83
20:37:26|4083.83
20:37:28|4084.01
20:37:28|4083.11
20:37:30|4083.55
20:37:30|4083.55
20:37:31|4084.11
20:37:33|4084.11
20:37:34|4083.28
20:37:35|4082.27
20:37:36|4082.27
20:37:37|4082.27
20:37:38|4085.54
20:37:39|4085.54
20:37:40|4086.1
20:37:41|4086.1
20:37:42|4086.49
20:37:43|4087.48
20:37:44|4087.24
20:37:46|4087.24
20:37:47|4087.9
20:37:48|4087.9
20:37:49|4087.9
20:37:50|4087.9
20:37:51|4087.9
20:37:51|4087.9
20:37:52|4087.9
20:37:53|4084.57
20:37:55|4084.57
20:37:56|4084.57
20:37:57|4084.57
20:37:57|4084.57
20:37:58|4085.59
20:37:59|4085.59
20:38:00|4085.59
20:38:01|4085.59
20:38:02|4085.59
20:38:04|4085.59
20:38:04|4085.59
20:38:05|4085.63
20:38:06|4085.75
20:38:07|4085.78
20:38:08|4086.11
20:38:10|4086.11
20:38:10|4086.11
20:38:11|4086.11
20:38:13|4086.11
20:38:14|4086.11
20:38:15|4086.11
20:38:16|4085.24
20:38:17|4085.53
20:38:18|4085.53
20:38:19|4085.53
20:38:20|4085.53
20:38:21|4085.53
20:38:23|4086.43
20:38:24|4086.43
20:38:24|4086.43
20:38:26|4085.25
20:38:28|4085.25
20:38:28|4085.25
20:38:30|4085.25
20:38:31|4085.25
20:38:33|4086.08
20:38:34|4086.08
20:38:35|4086.08
20:38:35|4086.08
20:38:37|4086.08
20:38:38|4087.34
20:38:39|4087.34
20:38:39|4087.34
20:38:41|4087.34
20:38:42|4087.34
20:38:42|4086.88
20:38:44|4086.88
20:38:45|4086.88
20:38:46|4086.88
20:38:46|4086.88
20:38:48|4086.88
20:38:49|4086.85
20:38:50|4086.85
20:38:50|4086.85
20:38:51|4085.24
20:38:53|4085.24
20:38:54|4085.01
20:38:54|4085.01
20:38:56|4085.01
20:38:57|4085.01
20:38:58|4085.01
20:38:59|4085.01
20:39:00|4085.59
20:39:01|4085.86
20:39:02|4086.78
20:39:03|4086.78
20:39:04|4086.26
20:39:05|4086.26
20:39:06|4086.26
20:39:07|4086.26
20:39:08|4086.29
20:39:09|4086.29
20:39:10|4086.29
20:39:11|4086.39
20:39:12|4086.39
20:39:13|4086.39
20:39:14|4086.39
20:39:15|4086.29
20:39:16|4086.29
20:39:17|4086.29
20:39:18|4086.29
20:39:19|4086.19
20:39:20|4086.19
20:39:21|4086.3
20:39:23|4086.3
20:39:24|4086.3
20:39:26|4086.37
20:39:27|4086.37
20:39:29|4086.37
20:39:30|4086.37
20:39:31|4085.64
20:39:31|4085.64
20:39:33|4085.44
20:39:34|4085.59
20:39:34|4085.59
20:39:35|4085.59
20:39:37|4085.59
20:39:37|4085.59
20:39:38|4085.29
20:39:40|4084.55
20:39:40|4084.55
20:39:41|4084.55
20:39:42|4084.45
20:39:43|4084.45
20:39:44|4084.45
20:39:45|4084.45
20:39:46|4084.45
20:39:47|4084.45
20:39:48|4084.45
20:39:50|4084.64
20:39:51|4084.65
20:39:52|4084.65
20:39:52|4084.65
20:39:54|4084.65
20:39:55|4084.65
20:39:56|4085.01
20:39:58|4085.01
20:39:58|4085.01
20:40:00|4085.01
20:40:01|4085.01
20:40:01|4085.01
20:40:02|4085.01
20:40:03|4085.01
20:40:05|4085.01
20:40:06|4085.01
20:40:07|4083.93
20:40:08|4083.96
20:40:09|4083.96
20:40:09|4083.96
20:40:10|4083.96
20:40:11|4083.96
20:40:12|4083.96
20:40:14|4083.96
20:40:15|4083.96
20:40:17|4083.96
20:40:18|4083.97
20:40:18|4084.21
20:40:19|4084.21
20:40:20|4084.2
20:40:22|4084.18
20:40:22|4084.18
20:40:23|4084.18
20:40:25|4083.93
20:40:27|4083.93
20:40:29|4084.05
20:40:29|4085.67
20:40:30|4085.45
20:40:31|4085.08
20:40:33|4085.08
20:40:33|4085.08
20:40:35|4085.08
20:40:37|4083.96
20:40:38|4083.96
20:40:39|4085.43
20:40:40|4085.8
20:40:41|4085.56
20:40:42|4085.99
20:40:43|4084.98
20:40:44|4084.96
20:40:45|4084.96
20:40:46|4084.96
20:40:47|4084.96
20:40:48|4084.51
20:40:49|4084.51
20:40:50|4084.6
20:40:51|4084.62
20:40:52|4084.53
20:40:53|4084.53
20:40:54|4084.32
20:40:55|4084.3
20:40:56|4084.71
20:40:57|4084.71
20:40:58|4084.71
20:40:59|4084.71
20:41:00|4084.71
20:41:01|4084.71
20:41:02|4084.71
20:41:03|4084.38
20:41:04|4084.38
20:41:05|4085.74
20:41:06|4085.74
20:41:07|4085.74
20:41:08|4085.74
20:41:09|4085.74
20:41:10|4085.74
20:41:11|4085.74
20:41:12|4085.42
20:41:13|4085.42
20:41:14|4085.42
20:41:15|4085.39
20:41:16|4085.41
20:41:17|4085.29
20:41:18|4085.29
20:41:19|4085.29
20:41:20|4085.28
20:41:21|4085.28
20:41:22|4085.28
20:41:23|4085.28
20:41:24|4085.28
20:41:26|4085.23
20:41:27|4085.24
20:41:28|4085.23
20:41:29|4085.23
20:41:30|4085.13
20:41:31|4083.61
20:41:33|4083.53
20:41:34|4083.24
20:41:35|4082.53
20:41:36|4082.53
20:41:36|4082.6
20:41:37|4082.6
20:41:38|4082.6
20:41:40|4083.3
20:41:40|4083.3
20:41:41|4082.
20:41:43|4081.88
20:41:44|4081.88
20:41:45|4081.65
20:41:46|4081.7
20:41:46|4081.7
20:41:47|4081.69
20:41:49|4081.69
20:41:49|4081.69
20:41:50|4081.69
20:41:52|4079.42
20:41:53|4078.12
20:41:54|4079.85
20:41:55|4079.85
20:41:56|4079.85
20:41:57|4079.85
20:41:58|4077.86
20:41:59|4079.69
20:42:00|4080.15
20:42:01|4080.77
20:42:02|4081.58
20:42:03|4079.58
20:42:04|4079.01
20:42:05|4079.31
20:42:06|4078.58
20:42:07|4078.58
20:42:08|4078.58
20:42:09|4079.
20:42:10|4079.09
20:42:11|4079.42
20:42:12|4079.42
20:42:13|4079.42
20:42:14|4079.38
20:42:15|4079.
20:42:16|4079.
20:42:17|4076.28
20:42:18|4077.33
20:42:19|4077.33
20:42:20|4077.53
20:42:21|4077.53
20:42:22|4077.53
20:42:23|4077.53
20:42:24|4077.77
20:42:25|4076.57
20:42:27|4076.57
20:42:29|4076.57
20:42:30|4076.02
20:42:31|4075.48
20:42:33|4075.48
20:42:34|4075.48
20:42:35|4073.24
20:42:36|4072.24
20:42:38|4072.24
20:42:38|4072.01
20:42:39|4072.
20:42:41|4072.19
20:42:42|4072.72
20:42:43|4072.93
20:42:44|4072.65
20:42:45|4072.43
20:42:46|4071.83
20:42:47|4070.93
20:42:48|4070.42
20:42:49|4070.51
20:42:50|4069.31
20:42:51|4069.31
20:42:52|4068.55
20:42:53|4069.51
20:42:54|4069.51
20:42:55|4070.76
20:42:57|4071.12
20:42:58|4070.68
20:42:59|4070.68
20:43:00|4070.83
20:43:00|4070.83
20:43:02|4072.11
20:43:03|4070.76
20:43:03|4070.76
20:43:05|4070.76
20:43:05|4071.64
20:43:06|4071.64
20:43:07|4072.31
20:43:09|4072.31
20:43:10|4067.78
20:43:11|4068.57
20:43:12|4069.01
20:43:12|4068.16
20:43:14|4068.13
20:43:14|4068.29
20:43:15|4068.28
20:43:16|4068.28
20:43:18|4069.04
20:43:18|4068.6
20:43:19|4068.57
20:43:21|4066.54
20:43:21|4067.22
20:43:23|4067.22
20:43:24|4066.86
20:43:24|4066.86
20:43:25|4068.
20:43:27|4070.68
20:43:28|4070.91
20:43:29|4070.92
20:43:31|4068.29
20:43:32|4068.94
20:43:34|4068.68
20:43:35|4069.28
20:43:36|4069.28
20:43:37|4069.75
20:43:39|4070.11
20:43:40|4070.11
20:43:41|4069.33
20:43:42|4071.
20:43:43|4071.
20:43:43|4071.62
20:43:44|4070.99
20:43:46|4070.99
20:43:47|4070.94
20:43:48|4070.94
20:43:49|4071.73
20:43:50|4071.62
20:43:51|4071.11
20:43:52|4071.11
20:43:53|4071.11
20:43:54|4071.11
20:43:55|4070.83
20:43:56|4070.86
20:43:57|4070.86
20:43:58|4070.86
20:43:59|4070.72
20:44:00|4071.08
20:44:01|4071.04
20:44:02|4071.04
20:44:03|4070.92
20:44:04|4071.57
20:44:05|4071.67
20:44:06|4070.06
20:44:07|4070.12
20:44:08|4071.22
20:44:09|4071.22
20:44:11|4070.83
20:44:12|4069.28
20:44:13|4068.5
20:44:14|4068.21
20:44:15|4068.21
20:44:15|4068.09
20:44:16|4067.61
20:44:18|4069.5
20:44:19|4071.
20:44:20|4070.86
20:44:21|4070.86
20:44:22|4070.38
20:44:23|4069.14
20:44:24|4068.37
20:44:25|4068.37
20:44:26|4069.22
20:44:28|4069.69
20:44:29|4069.38
20:44:30|4067.93
20:44:32|4067.18
20:44:34|4068.
20:44:34|4068.51
20:44:35|4067.34
20:44:36|4067.34
20:44:37|4067.34
20:44:38|4067.99
20:44:39|4067.63
20:44:40|4067.63
20:44:41|4065.65
20:44:42|4065.43
20:44:43|4065.28
20:44:44|4065.28
20:44:45|4066.45
20:44:46|4067.49
20:44:48|4067.49
20:44:48|4067.49
20:44:50|4067.36
20:44:51|4067.36
20:44:51|4067.22
20:44:52|4066.18
20:44:53|4066.5
20:44:54|4066.5
20:44:55|4066.5
20:44:56|4066.5
20:44:58|4066.48
20:44:59|4065.24
20:44:59|4065.24
20:45:01|4065.24
20:45:02|4065.24
20:45:03|4066.5
20:45:04|4066.5
20:45:05|4064.83
20:45:06|4066.5
20:45:06|4066.5
20:45:08|4066.5
20:45:10|4066.54
20:45:10|4069.05
20:45:12|4068.92
20:45:13|4068.57
20:45:14|4069.16
20:45:15|4070.
20:45:16|4069.3
20:45:17|4068.27
20:45:18|4068.64
20:45:19|4068.64
20:45:21|4067.01
20:45:21|4067.37
20:45:22|4067.18
20:45:23|4067.49
20:45:24|4068.15
20:45:26|4068.15
20:45:26|4068.45
20:45:27|4068.45
20:45:30|4068.45
20:45:31|4070.04
20:45:33|4070.04
20:45:34|4070.04
20:45:34|4069.89
20:45:35|4070.08
20:45:36|4071.
20:45:38|4070.99
20:45:39|4071.95
20:45:40|4072.02
20:45:41|4072.02
20:45:42|4072.5
20:45:43|4072.5
20:45:44|4072.5
20:45:45|4071.42
20:45:46|4071.01
20:45:47|4071.7
20:45:48|4071.7
20:45:49|4072.33
20:45:50|4072.13
20:45:51|4072.13
20:45:52|4072.33
20:45:53|4072.33
20:45:54|4073.25
20:45:55|4073.6
20:45:56|4073.33
20:45:57|4072.46
20:45:58|4071.42
20:45:59|4071.1
20:46:00|4071.86
20:46:01|4072.
20:46:02|4071.11
20:46:03|4070.33
20:46:04|4069.65
20:46:05|4069.65
20:46:06|4069.65
20:46:07|4069.65
20:46:08|4069.65
20:46:09|4069.65
20:46:10|4069.65
20:46:11|4069.65
20:46:12|4068.64
20:46:13|4068.64
20:46:14|4068.64
20:46:15|4068.64
20:46:16|4068.81
20:46:17|4068.81
20:46:18|4068.81
20:46:19|4068.81
20:46:20|4068.51
20:46:21|4068.51
20:46:22|4067.49
20:46:23|4067.14
20:46:24|4067.66
20:46:25|4067.64
20:46:26|4068.17
20:46:27|4067.56
20:46:28|4067.
20:46:29|4067.
20:46:31|4067.52
20:46:31|4067.9
20:46:33|4068.1
20:46:35|4067.91
20:46:37|4067.55
20:46:38|4067.85
20:46:38|4067.92
20:46:40|4067.92
20:46:41|4068.23
20:46:42|4068.23
20:46:43|4067.97
20:46:44|4067.97
20:46:45|4067.97
20:46:45|4067.97
20:46:47|4067.54
20:46:48|4067.54
20:46:49|4067.24
20:46:50|4067.69
20:46:51|4067.26
20:46:52|4067.27
20:46:53|4065.4
20:46:54|4065.35
20:46:55|4065.35
20:46:56|4066.01
20:46:57|4065.99
20:46:58|4065.99
20:46:59|4064.99
20:47:01|4064.53
20:47:02|4064.66
20:47:03|4064.66
20:47:03|4064.66
20:47:04|4064.69
20:47:05|4064.45
20:47:06|4064.45
20:47:07|4062.55
20:47:08|4062.87
20:47:10|4062.87
20:47:10|4062.31
20:47:12|4062.31
20:47:12|4062.93
20:47:13|4062.53
20:47:14|4062.53
20:47:15|4062.54
20:47:16|4062.93
20:47:18|4062.93
20:47:19|4062.55
20:47:20|4062.55
20:47:20|4064.12
20:47:21|4064.12
20:47:22|4064.42
20:47:23|4064.42
20:47:24|4063.54
20:47:25|4063.54
20:47:26|4064.35
20:47:28|4064.35
20:47:29|4063.21
20:47:30|4062.64
20:47:31|4062.5
20:47:33|4063.07
20:47:34|4063.07
20:47:36|4062.95
20:47:36|4062.95
20:47:38|4062.12
20:47:39|4061.87
20:47:40|4061.82
20:47:41|4061.82
20:47:42|4062.01
20:47:44|4063.28
20:47:46|4064.85
20:47:47|4064.67
20:47:47|4063.33
20:47:49|4063.33
20:47:51|4063.02
20:47:52|4063.31
20:47:53|4063.31
20:47:54|4062.33
20:47:55|4062.33
20:47:56|4062.33
20:47:57|4062.33
20:47:58|4062.33
20:47:59|4062.31
20:48:00|4062.31
20:48:01|4063.03
20:48:02|4063.03
20:48:03|4062.46
20:48:04|4062.36
20:48:05|4062.36
20:48:06|4061.65
20:48:07|4062.1
20:48:08|4062.18
20:48:09|4062.18
20:48:10|4062.18
20:48:11|4062.18
20:48:12|4061.66
20:48:13|4061.66
20:48:14|4062.53
20:48:15|4062.53
20:48:16|4062.53
20:48:17|4062.53
20:48:18|4063.5
20:48:19|4063.6
20:48:20|4062.52
20:48:21|4062.76
20:48:22|4061.89
20:48:23|4061.66
20:48:24|4061.6
20:48:25|4062.68
20:48:26|4063.43
20:48:27|4061.5
20:48:28|4060.03
20:48:29|4060.03
20:48:30|4059.94
20:48:31|4059.5
20:48:32|4059.5
20:48:33|4058.95
20:48:35|4059.53
20:48:36|4059.09
20:48:37|4058.93
20:48:38|4058.93
20:48:38|4058.93
20:48:39|4058.93
20:48:41|4058.93
20:48:42|4058.93
20:48:42|4057.89
20:48:44|4056.45
20:48:45|4056.45
20:48:46|4056.45
20:48:46|4056.69
20:48:48|4056.8
20:48:48|4056.8
20:48:50|4056.67
20:48:51|4056.
20:48:52|4056.
20:48:53|4055.
20:48:54|4055.
20:48:55|4055.41
20:48:56|4056.
20:48:57|4056.
20:48:58|4056.11
20:48:59|4055.33
20:49:00|4055.33
20:49:01|4055.33
20:49:02|4055.33
20:49:03|4055.36
20:49:04|4055.7
20:49:05|4055.7
20:49:06|4052.36
20:49:07|4053.56
20:49:08|4055.33
20:49:09|4055.33
20:49:10|4055.33
20:49:11|4055.28
20:49:12|4054.35
20:49:13|4051.78
20:49:14|4051.39
20:49:15|4050.89
20:49:16|4050.89
20:49:17|4050.85
20:49:18|4050.58
20:49:19|4050.02
20:49:20|4050.02
20:49:21|4049.67
20:49:22|4048.51
20:49:23|4048.47
20:49:24|4047.5
20:49:25|4044.
20:49:26|4043.23
20:49:27|4043.84
20:49:28|4043.8
20:49:29|4046.12
20:49:30|4046.39
20:49:31|4044.6
20:49:32|4044.6
20:49:34|4045.16
20:49:36|4046.52
20:49:37|4047.39
20:49:38|4047.99
20:49:39|4048.38
20:49:39|4048.38
20:49:41|4048.49
20:49:42|4049.18
20:49:43|4049.61
20:49:44|4049.06
20:49:46|4045.19
20:49:46|4043.78
20:49:48|4044.36
20:49:48|4044.39
20:49:50|4045.81
20:49:51|4047.55
20:49:53|4044.4
20:49:53|4043.02
20:49:54|4043.87
20:49:55|4043.21
20:49:57|4043.05
20:49:58|4040.79
20:49:59|4040.48
20:50:00|4040.44
20:50:01|4042.35
20:50:02|4040.43
20:50:03|4041.1
20:50:04|4042.5
20:50:05|4042.88
20:50:05|4042.88
20:50:07|4040.28
20:50:08|4040.28
20:50:09|4040.15
20:50:10|4040.47
20:50:11|4041.1
20:50:11|4041.11
20:50:13|4040.57
20:50:13|4040.31
20:50:15|4040.09
20:50:15|4038.
20:50:17|4036.67
20:50:18|4034.03
20:50:18|4031.38
20:50:19|4030.62
20:50:21|4032.14
20:50:22|4033.43
20:50:23|4033.78
20:50:23|4030.12
20:50:25|4031.16
20:50:25|4031.16
20:50:26|4031.16
20:50:28|4032.28
20:50:29|4028.59
20:50:30|4025.12
20:50:31|4022.91
20:50:32|4022.3
20:50:33|4022.99
20:50:34|4020.48
20:50:35|4020.21
20:50:37|4019.46
20:50:38|4019.16
20:50:40|4020.4
20:50:40|4018.92
20:50:42|4017.35
20:50:43|4015.47
20:50:44|4015.4
20:50:46|4013.
20:50:46|4010.61
20:50:47|4008.32
20:50:48|4008.92
20:50:49|4005.1
20:50:51|4001.01
20:50:51|4000.85
20:50:52|4000.
20:50:54|4000.83
20:50:54|4000.46
20:50:55|3997.87
20:50:56|3997.61
20:50:58|3999.99
20:50:59|3999.98
20:50:59|4000.
20:51:00|4005.
20:51:02|4007.2
20:51:03|4007.75
20:51:04|4007.73
20:51:05|4009.29
20:51:06|4010.56
20:51:07|4012.1
20:51:08|4012.76
20:51:09|4012.84
20:51:10|4014.07
20:51:11|4014.03
20:51:12|4015.02
20:51:13|4015.89
20:51:14|4019.55
20:51:15|4020.
20:51:16|4020.97
20:51:17|4021.83
20:51:18|4023.26
20:51:19|4024.
20:51:20|4024.5
20:51:21|4025.
20:51:22|4026.
20:51:23|4026.02
20:51:24|4027.5
20:51:25|4027.5
20:51:26|4027.71
20:51:27|4028.32
20:51:28|4029.41
20:51:29|4029.41
20:51:30|4030.86
20:51:31|4030.86
20:51:32|4031.53
20:51:33|4032.91
20:51:34|4031.07
20:51:36|4032.09
20:51:38|4028.16
20:51:39|4030.45
20:51:41|4030.69
20:51:41|4029.6
20:51:43|4028.08
20:51:43|4028.92
20:51:44|4030.1
20:51:45|4028.34
20:51:47|4027.56
20:51:48|4026.02
20:51:49|4027.14
20:51:50|4026.63
20:51:51|4027.56
20:51:52|4025.08
20:51:54|4025.32
20:51:54|4023.5
20:51:55|4023.94
20:51:56|4021.26
20:51:57|4023.27
20:51:58|4026.43
20:51:59|4026.37
20:52:00|4026.42
20:52:01|4026.03
20:52:03|4026.72
20:52:03|4028.19
20:52:05|4030.5
20:52:06|4030.64
20:52:07|4031.76
20:52:08|4031.
20:52:09|4032.
20:52:10|4033.5
20:52:10|4034.86
20:52:12|4033.89
20:52:13|4033.63
20:52:14|4033.63
20:52:15|4036.46
20:52:16|4035.01
20:52:18|4036.3
20:52:18|4036.5
20:52:19|4036.77
20:52:20|4037.46
20:52:21|4039.9
20:52:22|4036.77
20:52:23|4037.47
20:52:24|4037.47
20:52:25|4038.34
20:52:26|4038.28
20:52:27|4038.28
20:52:28|4038.23
20:52:29|4039.1
20:52:30|4040.52
20:52:31|4040.78
20:52:32|4041.04
20:52:33|4040.74
20:52:34|4042.22
20:52:36|4040.54
20:52:38|4043.8
20:52:39|4043.3
20:52:40|4043.99
20:52:40|4043.16
20:52:42|4042.41
20:52:43|4042.96
20:52:44|4041.99
20:52:44|4045.5
20:52:46|4044.18
20:52:47|4041.29
20:52:48|4041.29
20:52:49|4039.07
20:52:49|4038.6
20:52:51|4038.25
20:52:52|4035.61
20:52:53|4036.15
20:52:54|4034.79
20:52:55|4031.41
20:52:56|4031.41
20:52:57|4035.49
20:52:58|4036.23
20:52:59|4036.23
20:53:00|4038.45
20:53:01|4037.79
20:53:02|4037.79
20:53:03|4035.78
20:53:04|4035.78
20:53:05|4036.94
20:53:06|4034.19
20:53:07|4033.63
20:53:08|4031.05
20:53:09|4030.02
20:53:11|4030.88
20:53:11|4030.88
20:53:12|4030.57
20:53:13|4031.69
20:53:14|4031.1
20:53:15|4028.98
20:53:17|4025.99
20:53:17|4024.49
20:53:19|4022.77
20:53:20|4019.72
20:53:21|4022.77
20:53:22|4024.95
20:53:23|4025.37
20:53:24|4025.37
20:53:25|4025.37
20:53:26|4024.8
20:53:27|4026.
20:53:28|4021.27
20:53:29|4024.42
20:53:30|4026.
20:53:31|4029.
20:53:32|4028.89
20:53:33|4027.85
20:53:34|4027.03
20:53:35|4027.84
20:53:36|4026.63
20:53:38|4026.
20:53:40|4026.64
20:53:41|4028.48
20:53:42|4030.14
20:53:44|4028.61
20:53:45|4024.09
20:53:46|4022.75
20:53:47|4024.26
20:53:48|4016.66
20:53:49|4014.04
20:53:51|4018.11
20:53:51|4023.68
20:53:53|4022.4
20:53:55|4022.46
20:53:56|4020.29
20:53:56|4023.19
20:53:57|4025.43
20:53:58|4025.49
20:53:59|4025.91
20:54:00|4026.
20:54:01|4025.9
20:54:02|4027.21
20:54:03|4027.21
20:54:05|4023.51
20:54:06|4023.15
20:54:06|4022.99
20:54:07|4022.99
20:54:09|4022.99
20:54:10|4023.19
20:54:11|4023.64
20:54:12|4020.01
20:54:14|4021.52
20:54:15|4021.52
20:54:15|4019.
20:54:16|4017.18
20:54:17|4018.28
20:54:18|4018.28
20:54:20|4018.02
20:54:20|4020.
20:54:21|4021.5
20:54:22|4022.91
20:54:23|4022.35
20:54:24|4022.72
20:54:25|4023.36
20:54:26|4025.93
20:54:27|4025.99
20:54:28|4027.5
20:54:29|4028.23
20:54:30|4031.24
20:54:31|4032.
20:54:32|4031.19
20:54:33|4031.71
20:54:34|4034.73
20:54:35|4034.64
20:54:36|4033.51
20:54:37|4034.61
20:54:39|4035.
20:54:40|4034.8
20:54:41|4035.31
20:54:42|4036.5
20:54:43|4036.5
20:54:44|4036.89
20:54:45|4035.38
20:54:46|4036.47
20:54:47|4034.66
20:54:48|4035.7
20:54:49|4035.93
20:54:50|4035.93
20:54:51|4037.49
20:54:52|4037.49
20:54:53|4037.49
20:54:55|4037.49
20:54:55|4037.48
20:54:57|4037.49
20:54:58|4037.43
20:54:58|4032.33
20:54:59|4032.23
20:55:00|4029.26
20:55:02|4028.12
20:55:03|4027.89
20:55:03|4030.74
20:55:04|4031.64
20:55:05|4033.17
20:55:06|4031.75
20:55:08|4030.12
20:55:09|4028.94
20:55:10|4030.45
20:55:11|4031.83
20:55:12|4031.54
20:55:13|4031.54
20:55:14|4031.2
20:55:15|4031.44
20:55:16|4033.5
20:55:17|4033.5
20:55:18|4032.33
20:55:20|4030.85
20:55:21|4030.85
20:55:21|4030.85
20:55:23|4031.98
20:55:23|4032.57
20:55:24|4032.57
20:55:26|4031.13
20:55:27|4031.13
20:55:27|4031.13
20:55:28|4029.83
20:55:29|4027.35
20:55:30|4025.05
20:55:31|4027.43
20:55:33|4029.24
20:55:34|4028.78
20:55:35|4026.76
20:55:36|4026.76
20:55:37|4026.76
20:55:38|4027.33
20:55:39|4027.33
20:55:41|4024.5
20:55:42|4019.55
20:55:43|4020.71
20:55:44|4023.37
20:55:45|4023.54
20:55:46|4024.93
20:55:47|4024.54
20:55:48|4024.54
20:55:49|4026.76
20:55:50|4027.5
20:55:51|4027.5
20:55:52|4026.74
20:55:53|4026.52
20:55:54|4025.8
20:55:55|4024.59
20:55:56|4023.89
20:55:58|4022.19
20:55:59|4024.18
20:55:59|4022.
20:56:00|4024.14
20:56:01|4024.6
20:56:03|4020.7
20:56:04|4021.7
20:56:06|4023.18
20:56:07|4020.76
20:56:08|4020.52
20:56:09|4020.54
20:56:10|4019.
20:56:11|4018.27
20:56:12|4014.76
20:56:13|4015.
20:56:14|4014.97
20:56:15|4015.29
20:56:16|4014.23
20:56:17|4012.
20:56:18|4011.36
20:56:19|4010.29
20:56:20|4009.96
20:56:21|4010.2
20:56:22|4008.88
20:56:23|4007.
20:56:24|4006.69
20:56:25|4006.75
20:56:26|4008.34
20:56:27|4008.39
20:56:28|4011.
20:56:29|4011.6
20:56:30|4013.8
20:56:31|4014.16
20:56:32|4015.49
20:56:33|4016.22
20:56:34|4017.
20:56:35|4018.5
20:56:36|4017.64
20:56:37|4016.1
20:56:38|4015.71
20:56:39|4013.96
20:56:41|4015.2
20:56:41|4015.21
20:56:43|4015.21
20:56:44|4019.09
20:56:45|4020.72
20:56:46|4019.87
20:56:47|4017.73
20:56:49|4018.26
20:56:50|4019.97
20:56:51|4019.97
20:56:52|4017.46
20:56:53|4017.46
20:56:54|4016.87
20:56:55|4016.
20:56:56|4015.
20:56:57|4013.28
20:56:58|4015.01
20:56:59|4015.01
20:57:00|4015.01
20:57:01|4016.86
20:57:02|4016.86
20:57:04|4016.86
20:57:05|4019.79
20:57:06|4017.97
20:57:07|4017.97
20:57:08|4016.42
20:57:09|4016.98
20:57:10|4017.54
20:57:11|4018.52
20:57:12|4020.52
20:57:13|4021.34
20:57:14|4020.55
20:57:15|4020.55
20:57:16|4021.5
20:57:17|4023.
20:57:18|4023.43
20:57:19|4023.53
20:57:20|4025.9
20:57:21|4027.49
20:57:22|4026.49
20:57:23|4026.79
20:57:24|4029.49
20:57:25|4027.42
20:57:26|4028.51
20:57:27|4028.52
20:57:28|4027.38
20:57:29|4027.38
20:57:30|4027.86
20:57:31|4027.86
20:57:32|4028.79
20:57:33|4030.17
20:57:34|4030.5
20:57:35|4031.49
20:57:36|4029.08
20:57:37|4027.92
20:57:38|4026.5
20:57:39|4027.74
20:57:40|4028.1
20:57:42|4028.09
20:57:42|4027.85
20:57:44|4029.86
20:57:45|4030.59
20:57:46|4030.59
20:57:48|4029.78
20:57:49|4029.85
20:57:50|4030.59
20:57:51|4030.59
20:57:53|4032.33
20:57:54|4033.5
20:57:56|4035.39
20:57:56|4037.5
20:57:57|4037.5
20:57:58|4037.02
20:57:59|4036.69
20:58:00|4036.72
20:58:01|4036.92
20:58:02|4036.96
20:58:03|4037.41
20:58:04|4037.66
20:58:05|4037.02
20:58:06|4036.52
20:58:07|4034.64
20:58:08|4036.09
20:58:09|4034.
20:58:10|4034.01
20:58:11|4034.01
20:58:12|4035.28
20:58:13|4035.3
20:58:14|4035.3
20:58:15|4036.19
20:58:16|4035.48
20:58:17|4035.48
20:58:18|4034.28
20:58:19|4033.85
20:58:20|4033.84
20:58:21|4036.08
20:58:23|4035.28
20:58:23|4035.28
20:58:24|4032.97
20:58:25|4033.44
20:58:26|4033.41
20:58:27|4035.42
20:58:28|4036.5
20:58:29|4036.51
20:58:30|4038.
20:58:31|4038.
20:58:32|4038.23
20:58:33|4038.5
20:58:34|4039.36
20:58:35|4039.36
20:58:36|4039.71
20:58:37|4041.
20:58:38|4041.56
20:58:39|4041.56
20:58:40|4041.57
20:58:41|4038.86
20:58:43|4037.21
20:58:44|4038.14
20:58:46|4039.97
20:58:47|4039.75
20:58:48|4041.29
20:58:48|4039.54
20:58:50|4039.54
20:58:52|4039.2
20:58:52|4037.3
20:58:54|4036.9
20:58:55|4038.09
20:58:56|4038.61
20:58:57|4035.55
20:58:58|4035.55
20:58:59|4037.5
20:58:59|4037.5
20:59:01|4039.36
20:59:02|4039.5
20:59:02|4040.77
20:59:03|4039.15
20:59:05|4039.11
20:59:06|4038.36
20:59:07|4038.24
20:59:08|4039.2
20:59:09|4039.2
20:59:10|4039.
20:59:10|4035.5
20:59:11|4036.07
20:59:12|4036.07
20:59:14|4037.9
20:59:14|4039.95
20:59:16|4039.58
20:59:17|4039.31
20:59:18|4038.13
20:59:18|4039.99
20:59:19|4040.74
20:59:20|4040.46
20:59:22|4042.8
20:59:22|4041.27
20:59:24|4040.88
20:59:24|4041.22
20:59:26|4042.31
20:59:26|4042.31
20:59:28|4040.88
20:59:28|4041.55
20:59:30|4041.55
20:59:30|4043.52
20:59:31|4042.19
20:59:32|4042.19
20:59:33|4041.19
20:59:34|4041.72
20:59:35|4041.72
20:59:36|4042.74
20:59:37|4042.03
20:59:38|4042.03
20:59:39|4042.59
20:59:40|4041.5
20:59:41|4040.85
20:59:43|4041.56
20:59:45|4040.01
20:59:46|4039.75
20:59:47|4039.75
20:59:48|4038.5
20:59:49|4041.61
20:59:50|4045.1
20:59:51|4043.06
20:59:52|4042.18
20:59:53|4042.18
20:59:54|4042.18
20:59:56|4040.
20:59:57|4040.56
20:59:57|4042.77
20:59:58|4042.77
21:00:00|4043.54
21:00:01|4041.5
21:00:03|4038.5
21:00:03|4037.17
21:00:06|4035.5
21:00:06|4035.5
21:00:07|4034.87
21:00:08|4032.5
21:00:09|4030.7
21:00:10|4029.85
21:00:11|4028.
21:00:12|4025.91
21:00:13|4026.25
21:00:14|4029.07
21:00:15|4029.73
21:00:16|4027.75
21:00:17|4028.06
21:00:18|4027.14
21:00:19|4029.86
21:00:20|4029.73
21:00:22|4030.04
21:00:22|4027.98
21:00:23|4027.98
21:00:24|4027.98
21:00:25|4028.06
21:00:26|4026.5
21:00:27|4027.33
21:00:28|4028.33
21:00:29|4030.14
21:00:30|4030.91
21:00:31|4031.6
21:00:32|4031.1
21:00:33|4030.84
21:00:34|4030.84
21:00:35|4029.1
21:00:36|4029.06
21:00:37|4031.35
21:00:38|4031.49
21:00:39|4032.
21:00:40|4033.01
21:00:41|4033.5
21:00:42|4034.23
21:00:44|4033.93
21:00:46|4032.92
21:00:46|4033.19
21:00:48|4035.42
21:00:49|4037.16
21:00:50|4037.16
21:00:51|4035.58
21:00:52|4034.73
21:00:53|4037.16
21:00:55|4037.16
21:00:55|4038.
21:00:57|4038.39
21:00:58|4039.5
21:00:59|4040.05
21:01:00|4041.7
21:01:01|4039.85
21:01:02|4039.85
21:01:03|4041.
21:01:04|4041.71
21:01:05|4039.71
21:01:06|4039.71
21:01:07|4042.23
21:01:08|4043.14
21:01:10|4045.
21:01:10|4042.64
21:01:12|4040.44
21:01:13|4039.28
21:01:14|4040.08
21:01:15|4039.88
21:01:16|4040.36
21:01:17|4041.3
21:01:18|4044.
21:01:19|4043.38
21:01:20|4041.67
21:01:20|4040.6
21:01:21|4042.38
21:01:23|4042.8
21:01:24|4041.37
21:01:25|4041.37
21:01:26|4043.29
21:01:27|4044.29
21:01:27|4044.29
21:01:29|4043.16
21:01:29|4043.88
21:01:31|4043.88
21:01:31|4045.31
21:01:34|4044.41
21:01:34|4043.
21:01:35|4042.92
21:01:36|4043.33
21:01:37|4044.14
21:01:38|4043.83
21:01:39|4044.17
21:01:40|4045.06
21:01:41|4045.06
21:01:42|4046.57
21:01:43|4045.66
21:01:45|4046.28
21:01:47|4047.35
21:01:48|4046.67
21:01:49|4045.89
21:01:50|4045.69
21:01:51|4045.69
21:01:52|4045.66
21:01:53|4045.66
21:01:54|4046.73
21:01:55|4048.
21:01:56|4047.13
21:01:57|4046.69
21:01:58|4048.5
21:01:59|4047.69
21:02:00|4047.09
21:02:01|4046.37
21:02:02|4047.05
21:02:03|4047.38
21:02:04|4048.41
21:02:05|4048.15
21:02:06|4048.49
21:02:07|4048.49
21:02:08|4048.58
21:02:09|4048.57
21:02:10|4048.51
21:02:11|4048.57
21:02:12|4048.68
21:02:13|4049.65
21:02:14|4049.65
21:02:15|4049.69
21:02:16|4049.78
21:02:17|4049.44
21:02:18|4049.26
21:02:19|4049.36
21:02:20|4049.75
21:02:21|4058.03
21:02:22|4056.93
21:02:23|4055.7
21:02:24|4051.92
21:02:25|4051.91
21:02:26|4052.33
21:02:27|4051.11
21:02:28|4053.06
21:02:29|4053.
21:02:30|4053.32
21:02:31|4052.62
21:02:32|4051.92
21:02:33|4049.
21:02:34|4049.27
21:02:35|4050.62
21:02:36|4050.61
21:02:37|4051.96
21:02:38|4052.42
21:02:39|4052.42
21:02:40|4052.42
21:02:41|4054.32
21:02:42|4053.48
21:02:43|4054.65
21:02:44|4054.25
21:02:45|4055.1
21:02:47|4053.32
21:02:48|4053.32
21:02:50|4053.7
21:02:51|4055.04
21:02:51|4050.82
21:02:52|4050.83
21:02:54|4050.83
21:02:55|4049.83
21:02:56|4051.93
21:02:57|4051.93
21:02:58|4050.28
21:02:59|4049.02
21:02:59|4049.02
21:03:01|4049.97
21:03:02|4048.58
21:03:02|4048.85
21:03:03|4048.53
21:03:05|4047.5
21:03:05|4047.35
21:03:07|4045.
21:03:08|4044.61
21:03:09|4044.61
21:03:10|4044.1
21:03:11|4043.
21:03:11|4043.
21:03:13|4043.
21:03:13|4041.5
21:03:14|4040.97
21:03:16|4042.47
21:03:17|4041.38
21:03:18|4040.7
21:03:18|4041.09
21:03:19|4041.09
21:03:21|4041.09
21:03:22|4041.25
21:03:23|4041.25
21:03:24|4041.22
21:03:24|4038.99
21:03:26|4038.5
21:03:27|4037.22
21:03:28|4038.37
21:03:29|4038.37
21:03:29|4039.11
21:03:30|4039.69
21:03:32|4038.5
21:03:33|4038.68
21:03:34|4039.34
21:03:34|4039.5
21:03:36|4040.04
21:03:37|4040.04
21:03:38|4040.04
21:03:38|4038.02
21:03:39|4038.02
21:03:40|4037.79
21:03:42|4040.21
21:03:43|4041.
21:03:44|4041.79
21:03:45|4043.59
21:03:45|4043.59
21:03:48|4044.63
21:03:48|4043.79
21:03:50|4041.06
21:03:51|4041.06
21:03:52|4041.06
21:03:53|4041.06
21:03:54|4038.98
21:03:55|4038.44
21:03:56|4038.44
21:03:57|4037.39
21:03:58|4037.09
21:03:59|4037.46
21:04:00|4037.37
21:04:02|4040.86
21:04:02|4043.
21:04:03|4042.72
21:04:05|4043.65
21:04:05|4044.03
21:04:07|4045.27
21:04:08|4045.74
21:04:08|4045.74
21:04:10|4045.74
21:04:10|4045.15
21:04:12|4046.37
21:04:12|4047.3
21:04:14|4047.49
21:04:15|4046.81
21:04:16|4046.81
21:04:17|4046.9
21:04:17|4048.48
21:04:19|4048.48
21:04:20|4049.27
21:04:21|4047.99
21:04:22|4048.05
21:04:23|4046.75
21:04:24|4046.46
21:04:25|4046.
21:04:26|4046.07
21:04:27|4044.92
21:04:27|4044.85
21:04:29|4045.48
21:04:30|4046.59
21:04:30|4046.59
21:04:31|4046.59
21:04:32|4047.
21:04:34|4049.39
21:04:35|4048.55
21:04:36|4048.55
21:04:37|4050.3
21:04:38|4049.9
21:04:39|4052.52
21:04:39|4050.99
21:04:40|4051.36
21:04:41|4051.36
21:04:42|4051.93
21:04:43|4052.26
21:04:44|4053.08
21:04:45|4052.24
21:04:46|4052.24
21:04:48|4052.1
21:04:49|4052.1
21:04:51|4055.31
21:04:52|4055.31
21:04:53|4054.71
21:04:54|4054.71
21:04:56|4054.41
21:04:56|4054.3
21:04:57|4055.37
21:04:59|4055.37
21:04:59|4056.
21:05:00|4056.47
21:05:03|4055.01
21:05:04|4053.5
21:05:04|4053.99
21:05:06|4054.21
21:05:07|4055.49
21:05:08|4055.33
21:05:09|4054.95
21:05:10|4055.63
21:05:11|4056.
21:05:13|4054.04
21:05:13|4055.25
21:05:15|4056.6
21:05:16|4055.28
21:05:17|4053.73
21:05:18|4053.73
21:05:18|4053.73
21:05:20|4053.41
21:05:20|4051.59
21:05:22|4050.46
21:05:23|4050.46
21:05:24|4050.36
21:05:25|4052.2
21:05:25|4051.15
21:05:27|4051.58
21:05:28|4052.52
21:05:29|4052.63
21:05:30|4052.05
21:05:31|4052.
21:05:32|4051.13
21:05:33|4051.13
21:05:34|4051.38
21:05:35|4051.11
21:05:36|4052.44
21:05:37|4053.
21:05:38|4053.74
21:05:39|4054.5
21:05:40|4054.5
21:05:41|4054.5
21:05:41|4054.86
21:05:43|4053.81
21:05:44|4054.84
21:05:45|4054.35
21:05:46|4054.35
21:05:46|4054.35
21:05:47|4054.52
21:05:49|4055.51
21:05:51|4055.52
21:05:51|4055.73
21:05:52|4056.32
21:05:53|4056.79
21:05:54|4056.79
21:05:55|4056.79
21:05:57|4054.4
21:05:59|4054.18
21:05:59|4056.91
21:06:00|4056.17
21:06:01|4055.46
21:06:02|4056.05
21:06:03|4056.63
21:06:04|4056.68
21:06:05|4055.94
21:06:06|4055.94
21:06:08|4055.34
21:06:08|4054.97
21:06:09|4054.97
21:06:11|4053.8
21:06:11|4053.1
21:06:12|4052.99
21:06:13|4052.7
21:06:14|4052.78
21:06:15|4052.57
21:06:17|4053.1
21:06:17|4051.17
21:06:18|4051.17
21:06:19|4051.17
21:06:20|4051.22
21:06:21|4051.21
21:06:22|4051.21
21:06:23|4051.56
21:06:24|4051.34
21:06:25|4051.02
21:06:26|4051.
21:06:27|4050.99
21:06:28|4052.17
21:06:29|4053.
21:06:30|4053.
21:06:31|4053.
21:06:32|4053.
21:06:33|4053.
21:06:34|4047.95
21:06:35|4049.2
21:06:36|4049.2
21:06:37|4048.48
21:06:38|4049.8
21:06:40|4049.8
21:06:40|4049.8
21:06:41|4049.8
21:06:42|4049.8
21:06:44|4048.41
21:06:44|4048.41
21:06:45|4048.41
21:06:46|4048.41
21:06:47|4048.41
21:06:49|4048.92
21:06:50|4048.35
21:06:52|4046.9
21:06:54|4047.12
21:06:54|4046.86
21:06:55|4046.04
21:06:56|4046.42
21:06:57|4046.43
21:06:58|4046.79
21:06:59|4047.17
21:07:00|4046.
21:07:01|4046.
21:07:02|4046.
21:07:03|4045.72
21:07:05|4044.5
21:07:06|4044.5
21:07:07|4044.5
21:07:08|4042.43
21:07:09|4042.43
21:07:10|4041.2
21:07:11|4041.2
21:07:12|4041.03
21:07:13|4040.76
21:07:14|4040.19
21:07:15|4040.77
21:07:16|4040.96
21:07:17|4040.96
21:07:18|4040.96
21:07:19|4040.2
21:07:20|4040.2
21:07:21|4039.73
21:07:22|4039.16
21:07:24|4039.16
21:07:24|4037.7
21:07:25|4037.
21:07:26|4037.
21:07:27|4037.01
21:07:28|4036.23
21:07:29|4036.23
21:07:30|4036.83
21:07:31|4036.84
21:07:32|4036.12
21:07:33|4036.23
21:07:34|4037.09
21:07:35|4037.58
21:07:36|4036.17
21:07:37|4037.51
21:07:38|4036.86
21:07:39|4039.5
21:07:40|4039.5
21:07:41|4041.
21:07:42|4041.08
21:07:43|4041.95
21:07:44|4041.95
21:07:45|4041.95
21:07:46|4041.95
21:07:47|4038.46
21:07:48|4038.46
21:07:49|4037.01
21:07:51|4037.34
21:07:52|4037.01
21:07:53|4037.27
21:07:55|4037.01
21:07:55|4037.95
21:07:57|4037.95
21:07:58|4037.95
21:07:58|4037.99
21:08:00|4037.54
21:08:01|4039.38
21:08:02|4038.08
21:08:03|4037.5
21:08:04|4037.26
21:08:05|4037.26
21:08:06|4037.01
21:08:07|4037.01
21:08:09|4035.5
21:08:10|4035.83
21:08:11|4035.4
21:08:12|4035.4
21:08:12|4035.76
21:08:14|4035.3
21:08:15|4035.3
21:08:16|4035.3
21:08:16|4035.3
21:08:18|4034.81
21:08:19|4034.89
21:08:20|4035.
21:08:21|4035.83
21:08:22|4035.83
21:08:23|4035.4
21:08:24|4035.4
21:08:25|4034.95
21:08:26|4034.95
21:08:27|4034.95
21:08:28|4035.2
21:08:29|4035.46
21:08:30|4034.62
21:08:31|4035.17
21:08:32|4035.17
21:08:33|4035.17
21:08:34|4035.17
21:08:35|4035.96
21:08:36|4035.72
21:08:37|4035.95
21:08:38|4035.95
21:08:39|4035.85
21:08:40|4036.06
21:08:41|4035.65
21:08:42|4035.22
21:08:43|4035.22
21:08:44|4035.22
21:08:45|4035.22
21:08:46|4035.22
21:08:47|4035.22
21:08:48|4035.22
21:08:49|4036.14
21:08:50|4036.14
21:08:51|4035.75
21:08:53|4035.75
21:08:55|4035.59
21:08:56|4035.65
21:08:56|4036.15
21:08:57|4036.47
21:08:58|4036.83
21:08:59|4036.83
21:09:00|4036.07
21:09:01|4036.06
21:09:02|4035.59
21:09:03|4035.59
21:09:05|4035.2
21:09:06|4035.04
21:09:08|4035.05
21:09:09|4034.76
21:09:09|4034.44
21:09:11|4033.44
21:09:12|4033.38
21:09:13|4033.38
21:09:14|4032.75
21:09:15|4032.5
21:09:16|4032.44
21:09:17|4032.22
21:09:18|4032.22
21:09:19|4032.15
21:09:20|4032.15
21:09:21|4031.57
21:09:22|4031.57
21:09:23|4031.25
21:09:24|4031.25
21:09:25|4030.59
21:09:26|4030.29
21:09:27|4029.5
21:09:28|4029.5
21:09:29|4029.5
21:09:30|4029.5
21:09:31|4029.5
21:09:32|4029.03
21:09:33|4027.48
21:09:34|4027.58
21:09:35|4027.62
21:09:36|4027.95
21:09:37|4027.97
21:09:38|4028.55
21:09:39|4027.76
21:09:40|4027.76
21:09:41|4027.91
21:09:42|4027.7
21:09:43|4027.7
21:09:44|4028.55
21:09:45|4028.55
21:09:47|4028.55
21:09:47|4028.77
21:09:48|4029.11
21:09:49|4029.65
21:09:50|4029.65
21:09:51|4028.8
21:09:53|4027.88
21:09:55|4027.92
21:09:56|4027.92
21:09:58|4027.9
21:09:58|4028.
21:10:00|4027.92
21:10:01|4025.87
21:10:02|4025.87
21:10:03|4025.17
21:10:04|4025.01
21:10:05|4025.01
21:10:06|4025.01
21:10:07|4024.61
21:10:08|4024.61
21:10:09|4023.96
21:10:10|4023.5
21:10:12|4023.5
21:10:12|4023.04
21:10:14|4022.27
21:10:15|4022.28
21:10:15|4022.28
21:10:17|4023.04
21:10:17|4024.5
21:10:19|4024.68
21:10:19|4025.01
21:10:21|4026.87
21:10:22|4027.5
21:10:23|4027.92
21:10:23|4028.77
21:10:24|4028.77
21:10:25|4026.84
21:10:26|4028.
21:10:27|4028.69
21:10:28|4030.53
21:10:30|4031.08
21:10:30|4031.07
21:10:31|4031.85
21:10:32|4031.98
21:10:34|4032.91
21:10:35|4033.99
21:10:36|4033.15
21:10:36|4032.14
21:10:37|4032.14
21:10:38|4031.97
21:10:39|4031.97
21:10:40|4031.97
21:10:41|4031.
21:10:42|4028.88
21:10:43|4028.88
21:10:44|4028.88
21:10:46|4028.87
21:10:46|4028.
21:10:48|4028.
21:10:48|4028.
21:10:50|4027.18
21:10:51|4026.49
21:10:51|4026.06
21:10:52|4025.74
21:10:54|4025.74
21:10:55|4025.74
21:10:56|4024.62
21:10:56|4024.48
21:10:58|4024.48
21:10:59|4026.
21:11:00|4026.89
21:11:00|4026.43
21:11:02|4024.48
21:11:04|4023.61
21:11:06|4024.79
21:11:07|4023.45
21:11:08|4022.95
21:11:09|4022.74
21:11:10|4022.69
21:11:11|4022.69
21:11:12|4022.69
21:11:13|4024.16
21:11:14|4024.16
21:11:15|4024.16
21:11:16|4023.68
21:11:17|4023.46
21:11:18|4022.45
21:11:19|4022.46
21:11:20|4023.68
21:11:21|4023.24
21:11:22|4024.49
21:11:23|4024.79
21:11:24|4024.79
21:11:25|4024.63
21:11:26|4024.97
21:11:27|4022.83
21:11:28|4022.94
21:11:29|4022.94
21:11:30|4022.92
21:11:31|4022.92
21:11:32|4023.05
21:11:33|4023.05
21:11:34|4023.08
21:11:35|4023.15
21:11:36|4023.15
21:11:37|4024.4
21:11:38|4024.5
21:11:39|4024.5
21:11:40|4024.5
21:11:41|4024.44
21:11:42|4024.5
21:11:43|4024.89
21:11:44|4024.89
21:11:45|4024.89
21:11:46|4025.
21:11:47|4026.
21:11:48|4027.41
21:11:49|4027.41
21:11:50|4027.41
21:11:51|4027.49
21:11:52|4027.27
21:11:53|4027.27
21:11:54|4025.9
21:11:56|4025.9
21:11:57|4025.3
21:11:59|4026.11
21:11:59|4026.11
21:12:00|4026.11
21:12:02|4027.5
21:12:03|4028.16
21:12:03|4028.16
21:12:05|4029.66
21:12:06|4030.5
21:12:07|4030.5
21:12:08|4029.92
21:12:09|4029.73
21:12:10|4029.5
21:12:11|4029.5
21:12:12|4029.5
21:12:13|4029.54
21:12:14|4029.54
21:12:15|4031.14
21:12:16|4030.86
21:12:17|4030.86
21:12:18|4030.85
21:12:19|4030.85
21:12:20|4030.71
21:12:21|4030.71
21:12:22|4030.79
21:12:23|4030.96
21:12:24|4031.27
21:12:25|4031.59
21:12:26|4031.67
21:12:27|4032.64
21:12:28|4031.87
21:12:29|4031.87
21:12:30|4031.87
21:12:31|4031.87
21:12:32|4031.87
21:12:33|4031.87
21:12:34|4031.52
21:12:35|4031.52
21:12:36|4031.52
21:12:37|4031.52
21:12:38|4031.52
21:12:39|4031.66
21:12:39|4031.66
21:12:41|4031.66
21:12:42|4031.66
21:12:42|4031.86
21:12:44|4031.86
21:12:45|4031.86
21:12:46|4031.86
21:12:47|4032.38
21:12:47|4032.38
21:12:49|4032.38
21:12:50|4032.38
21:12:51|4034.19
21:12:52|4034.2
21:12:53|4034.2
21:12:54|4035.
21:12:54|4035.
21:12:55|4035.
21:12:57|4035.95
21:12:58|4035.08
21:13:00|4035.08
21:13:01|4035.97
21:13:02|4035.5
21:13:03|4035.09
21:13:04|4035.09
21:13:05|4037.35
21:13:07|4036.3
21:13:07|4036.3
21:13:09|4036.32
21:13:10|4035.02
21:13:11|4034.8
21:13:12|4034.8
21:13:13|4035.54
21:13:14|4036.5
21:13:15|4036.5
21:13:16|4036.47
21:13:17|4035.52
21:13:18|4035.02
21:13:19|4035.02
21:13:20|4035.01
21:13:21|4035.
21:13:22|4035.
21:13:23|4035.
21:13:24|4036.18
21:13:25|4036.04
21:13:26|4036.24
21:13:27|4035.64
21:13:28|4035.64
21:13:29|4035.
21:13:30|4034.56
21:13:31|4036.
21:13:32|4036.
21:13:33|4035.54
21:13:34|4037.06
21:13:35|4036.09
21:13:36|4035.83
21:13:37|4034.44
21:13:38|4034.44
21:13:39|4034.4
21:13:40|4034.04
21:13:41|4034.25
21:13:42|4034.
21:13:43|4033.68
21:13:44|4033.49
21:13:45|4031.48
21:13:46|4031.02
21:13:47|4031.23
21:13:48|4031.17
21:13:49|4031.16
21:13:50|4029.18
21:13:51|4028.63
21:13:52|4028.64
21:13:53|4029.23
21:13:54|4030.4
21:13:55|4030.18
21:13:56|4030.18
21:13:58|4029.32
21:13:59|4029.32
21:14:00|4029.02
21:14:02|4028.63
21:14:03|4028.55
21:14:05|4028.55
21:14:06|4028.55
21:14:07|4028.64
21:14:08|4028.64
21:14:08|4028.64
21:14:09|4027.85
21:14:11|4027.
21:14:12|4026.55
21:14:13|4027.28
21:14:14|4026.51
21:14:15|4026.51
21:14:16|4026.55
21:14:17|4026.55
21:14:18|4026.55
21:14:19|4026.55
21:14:20|4026.55
21:14:21|4027.63
21:14:22|4027.84
21:14:23|4027.84
21:14:24|4027.84
21:14:25|4028.
21:14:26|4028.
21:14:27|4027.47
21:14:28|4026.99
21:14:29|4026.53
21:14:30|4026.66
21:14:31|4026.66
21:14:32|4026.66
21:14:33|4026.66
21:14:35|4027.05
21:14:35|4027.04
21:14:36|4026.51
21:14:37|4025.42
21:14:38|4025.
21:14:39|4025.31
21:14:40|4025.49
21:14:41|4026.42
21:14:42|4026.26
21:14:43|4026.22
21:14:44|4026.59
21:14:45|4026.59
21:14:46|4025.68
21:14:47|4025.68
21:14:48|4025.68
21:14:49|4025.59
21:14:51|4025.59
21:14:52|4025.59
21:14:52|4025.59
21:14:54|4025.88
21:14:55|4025.44
21:14:56|4025.58
21:14:57|4025.62
21:14:59|4025.85
21:15:00|4025.85
21:15:02|4025.63
21:15:02|4025.32
21:15:04|4023.74
21:15:06|4023.74
21:15:06|4023.74
21:15:08|4023.74
21:15:08|4023.74
21:15:09|4023.96
21:15:10|4023.97
21:15:11|4023.48
21:15:12|4022.94
21:15:14|4022.
21:15:15|4022.
21:15:16|4021.36
21:15:17|4021.66
21:15:18|4021.66
21:15:19|4021.66
21:15:20|4021.68
21:15:21|4021.28
21:15:22|4021.28
21:15:23|4021.28
21:15:24|4021.28
21:15:25|4020.96
21:15:26|4020.1
21:15:27|4020.2
21:15:29|4020.1
21:15:29|4020.1
21:15:31|4021.35
21:15:31|4021.35
21:15:33|4020.25
21:15:34|4020.83
21:15:34|4020.08
21:15:36|4020.34
21:15:36|4019.92
21:15:37|4020.95
21:15:38|4020.95
21:15:40|4020.55
21:15:41|4020.55
21:15:42|4020.01
21:15:43|4019.44
21:15:43|4019.52
21:15:45|4019.52
21:15:46|4019.94
21:15:47|4019.25
21:15:48|4018.36
21:15:49|4018.9
21:15:50|4018.9
21:15:51|4017.68
21:15:52|4017.86
21:15:53|4018.73
21:15:53|4018.4
21:15:54|4020.46
21:15:56|4020.
21:15:57|4020.06
21:15:58|4019.93
21:16:00|4019.77
21:16:00|4019.31
21:16:02|4018.69
21:16:03|4018.69
21:16:04|4018.29
21:16:06|4019.
21:16:07|4018.99
21:16:07|4019.
21:16:09|4020.31
21:16:09|4020.65
21:16:11|4020.65
21:16:11|4020.65
21:16:13|4020.65
21:16:14|4020.65
21:16:15|4021.5
21:16:16|4021.5
21:16:17|4022.12
21:16:18|4021.81
21:16:19|4021.81
21:16:20|4021.81
21:16:21|4021.81
21:16:21|4021.78
21:16:22|4020.5
21:16:23|4019.
21:16:25|4019.
21:16:26|4018.04
21:16:26|4017.28
21:16:28|4017.28
21:16:28|4016.88
21:16:30|4016.88
21:16:31|4016.89
21:16:31|4016.89
21:16:32|4016.88
21:16:33|4015.37
21:16:35|4014.15
21:16:36|4014.16
21:16:36|4012.98
21:16:38|4012.67
21:16:38|4013.18
21:16:40|4013.21
21:16:40|4012.95
21:16:41|4014.16
21:16:42|4014.16
21:16:43|4014.16
21:16:45|4013.2
21:16:46|4012.66
21:16:46|4012.31
21:16:48|4012.31
21:16:49|4011.17
21:16:50|4011.11
21:16:51|4010.03
21:16:52|4010.78
21:16:53|4011.91
21:16:53|4012.48
21:16:54|4011.56
21:16:56|4012.22
21:16:56|4011.91
21:16:58|4011.19
21:16:58|4011.2
21:17:00|4010.72
21:17:02|4009.41
21:17:03|4009.02
21:17:04|4008.35
21:17:06|4009.18
21:17:07|4009.89
21:17:08|4010.24
21:17:10|4011.36
21:17:11|4011.78
21:17:11|4011.55
21:17:13|4010.47
21:17:13|4009.19
21:17:14|4007.27
21:17:16|4007.27
21:17:17|4008.35
21:17:18|4008.72
21:17:19|4008.72
21:17:20|4009.49
21:17:20|4009.49
21:17:22|4009.12
21:17:22|4009.09
21:17:24|4009.09
21:17:25|4009.09
21:17:26|4007.64
21:17:27|4007.63
21:17:27|4007.63
21:17:28|4007.6
21:17:30|4007.6
21:17:31|4007.54
21:17:32|4006.64
21:17:33|4006.64
21:17:34|4004.51
21:17:35|4004.81
21:17:36|4004.68
21:17:37|4004.51
21:17:38|4003.
21:17:39|4002.5
21:17:40|4003.42
21:17:41|4003.56
21:17:42|4002.94
21:17:43|4002.12
21:17:44|4002.
21:17:45|4000.01
21:17:46|3999.
21:17:47|3998.26
21:17:48|3997.01
21:17:49|3997.01
21:17:50|3996.31
21:17:51|3996.17
21:17:52|3995.9
21:17:53|3995.28
21:17:54|3996.23
21:17:55|3997.53
21:17:56|3996.4
21:17:57|3998.26
21:17:58|4000.76
21:17:59|4001.59
21:18:00|4003.71
21:18:01|4003.87
21:18:03|4005.65
21:18:04|4007.31
21:18:05|4007.39
21:18:07|4008.
21:18:07|4010.12
21:18:09|4012.5
21:18:11|4012.66
21:18:11|4014.
21:18:12|4015.49
21:18:13|4014.3
21:18:14|4012.49
21:18:15|4011.02
21:18:16|4009.77
21:18:17|4010.27
21:18:18|4010.41
21:18:19|4012.58
21:18:20|4015.4
21:18:21|4014.34
21:18:22|4011.36
21:18:23|4006.67
21:18:24|4003.7
21:18:25|4005.5
21:18:26|4007.32
21:18:27|4005.94
21:18:28|4003.61
21:18:30|4006.4
21:18:31|4006.38
21:18:32|4006.4
21:18:32|4007.86
21:18:34|4007.76
21:18:35|4010.51
21:18:35|4009.75
21:18:38|4010.48
21:18:38|4010.78
21:18:39|4009.24
21:18:40|4009.14
21:18:42|4007.42
21:18:42|4006.88
21:18:43|4007.47
21:18:44|4008.3
21:18:45|4006.53
21:18:46|4005.5
21:18:47|4004.42
21:18:48|4004.41
21:18:49|4002.5
21:18:51|4001.24
21:18:52|4000.47
21:18:52|4001.5
21:18:53|4001.44
21:18:54|4001.41
21:18:55|4000.84
21:18:56|4000.89
21:18:57|4002.
21:18:58|4005.87
21:18:59|4004.68
21:19:00|4004.66
21:19:02|4003.5
21:19:03|4005.89
21:19:04|4006.5
21:19:05|4007.33
21:19:06|4007.33
21:19:08|4009.44
21:19:09|4007.79
21:19:10|4008.02
21:19:11|4008.98
21:19:12|4008.5
21:19:13|4009.46
21:19:14|4011.
21:19:15|4011.
21:19:15|4010.91
21:19:17|4012.07
21:19:18|4011.7
21:19:19|4013.3
21:19:20|4013.84
21:19:21|4014.
21:19:21|4012.5
21:19:23|4012.5
21:19:24|4012.5
21:19:24|4012.5
21:19:26|4012.5
21:19:27|4013.61
21:19:28|4015.78
21:19:29|4016.2
21:19:30|4016.2
21:19:31|4016.32
21:19:32|4016.98
21:19:33|4017.
21:19:34|4017.08
21:19:35|4017.38
21:19:36|4019.
21:19:37|4016.75
21:19:38|4014.65
21:19:39|4014.5
21:19:40|4014.64
21:19:41|4014.64
21:19:42|4013.
21:19:43|4013.
21:19:44|4011.49
21:19:45|4010.26
21:19:46|4007.
21:19:47|4005.87
21:19:48|4006.31
21:19:49|4005.5
21:19:50|4002.5
21:19:51|4002.
21:19:52|4004.54
21:19:53|4004.54
21:19:54|4004.9
21:19:55|4004.9
21:19:56|4002.53
21:19:57|4002.53
21:19:58|4002.77
21:19:59|4002.77
21:20:00|4002.09
21:20:01|4002.09
21:20:03|4002.1
21:20:04|4002.39
21:20:06|4001.08
21:20:06|4000.84
21:20:08|3999.
21:20:09|3998.32
21:20:10|3998.01
21:20:11|3999.09
21:20:12|3999.09
21:20:13|3997.95
21:20:14|3996.49
21:20:15|3996.
21:20:16|3993.96
21:20:17|3993.06
21:20:18|3992.83
21:20:19|3992.68
21:20:20|3990.
21:20:21|3990.93
21:20:23|3990.71
21:20:24|3990.71
21:20:25|3990.54
21:20:25|3989.85
21:20:27|3989.81
21:20:28|3988.01
21:20:28|3987.
21:20:29|3988.01
21:20:30|3988.01
21:20:31|3988.01
21:20:32|3988.01
21:20:33|3986.82
21:20:34|3988.01
21:20:36|3985.68
21:20:37|3983.
21:20:37|3981.38
21:20:39|3975.58
21:20:40|3973.21
21:20:41|3974.73
21:20:42|3973.24
21:20:43|3972.83
21:20:44|3971.75
21:20:45|3970.48
21:20:46|3969.99
21:20:47|3969.22
21:20:48|3969.18
21:20:49|3967.74
21:20:50|3968.12
21:20:51|3967.4
21:20:53|3968.12
21:20:54|3967.78
21:20:55|3967.57
21:20:56|3967.57
21:20:57|3967.49
21:20:57|3967.44
21:20:59|3967.6
21:20:59|3966.54
21:21:01|3966.3
21:21:02|3966.06
21:21:02|3966.22
21:21:05|3965.92
21:21:05|3967.01
21:21:06|3970.
21:21:08|3970.69
21:21:08|3974.86
21:21:10|3974.52
21:21:11|3977.63
21:21:12|3978.22
21:21:13|3978.77
21:21:14|3980.08
21:21:15|3980.08
21:21:16|3981.
21:21:17|3982.05
21:21:18|3982.24
21:21:19|3982.5
21:21:20|3984.54
21:21:21|3985.5
21:21:22|3987.38
21:21:23|3988.51
21:21:24|3988.51
21:21:25|3988.51
21:21:26|3987.53
21:21:27|3993.13
21:21:28|3993.13
21:21:29|3992.37
21:21:30|3992.59
21:21:31|3992.77
21:21:32|3992.77
21:21:33|3993.04
21:21:34|3993.27
21:21:35|3993.56
21:21:36|3991.98
21:21:37|3987.5
21:21:38|3984.16
21:21:39|3981.81
21:21:40|3980.
21:21:41|3979.79
21:21:42|3978.51
21:21:43|3977.
21:21:44|3978.85
21:21:45|3980.34
21:21:46|3981.04
21:21:47|3982.05
21:21:48|3982.63
21:21:49|3984.99
21:21:50|3983.36
21:21:51|3985.71
21:21:52|3985.71
21:21:53|3983.
21:21:54|3979.07
21:21:55|3977.37
21:21:56|3979.33
21:21:57|3977.98
21:21:58|3978.23
21:21:59|3979.67
21:22:00|3980.
21:22:01|3982.13
21:22:02|3982.09
21:22:03|3981.65
21:22:04|3982.19
21:22:06|3987.63
21:22:08|3985.11
21:22:08|3985.6
21:22:10|3986.08
21:22:10|3988.5
21:22:12|3987.77
21:22:14|3988.52
21:22:14|3989.
21:22:15|3989.58
21:22:16|3988.75
21:22:17|3988.82
21:22:18|3985.54
21:22:19|3983.26
21:22:20|3982.
21:22:21|3980.62
21:22:22|3980.05
21:22:23|3980.99
21:22:24|3982.95
21:22:26|3982.71
21:22:26|3980.83
21:22:27|3978.79
21:22:28|3977.55
21:22:29|3975.51
21:22:30|3975.17
21:22:31|3972.73
21:22:32|3972.16
21:22:33|3970.62
21:22:34|3968.64
21:22:35|3968.05
21:22:36|3967.92
21:22:37|3966.1
21:22:38|3964.22
21:22:39|3963.02
21:22:40|3961.
21:22:41|3961.09
21:22:42|3960.
21:22:43|3957.55
21:22:45|3956.02
21:22:45|3955.36
21:22:46|3955.19
21:22:47|3954.51
21:22:48|3954.55
21:22:49|3952.24
21:22:50|3945.
21:22:51|3945.18
21:22:53|3945.18
21:22:53|3944.49
21:22:54|3943.83
21:22:55|3942.5
21:22:56|3943.64
21:22:57|3942.14
21:22:58|3944.71
21:22:59|3942.65
21:23:00|3940.87
21:23:01|3942.33
21:23:02|3940.
21:23:03|3941.09
21:23:04|3935.14
21:23:06|3940.12
21:23:06|3937.38
21:23:08|3939.17
21:23:10|3935.15
21:23:10|3934.74
21:23:11|3934.73
21:23:13|3934.42
21:23:13|3936.88
21:23:15|3937.42
21:23:16|3939.98
21:23:17|3939.98
21:23:18|3940.
21:23:19|3941.32
21:23:20|3944.39
21:23:21|3945.53
21:23:22|3947.52
21:23:23|3951.13
21:23:23|3959.17
21:23:25|3960.
21:23:26|3959.77
21:23:27|3958.42
21:23:28|3962.16
21:23:28|3959.23
21:23:30|3959.48
21:23:31|3961.04
21:23:32|3962.18
21:23:33|3962.54
21:23:34|3962.55
21:23:35|3964.48
21:23:35|3964.5
21:23:37|3968.32
21:23:38|3967.83
21:23:39|3968.42
21:23:39|3965.92
21:23:41|3966.41
21:23:42|3964.51
21:23:43|3963.43
21:23:44|3963.43
21:23:45|3964.44
21:23:45|3965.17
21:23:47|3968.95
21:23:48|3968.64
21:23:48|3968.64
21:23:50|3968.24
21:23:51|3967.41
21:23:52|3965.
21:23:52|3964.
21:23:54|3963.55
21:23:55|3962.17
21:23:56|3960.56
21:23:57|3959.37
21:23:58|3960.55
21:23:59|3960.32
21:24:00|3962.85
21:24:01|3963.82
21:24:01|3964.46
21:24:03|3965.05
21:24:04|3964.58
21:24:05|3963.25
21:24:05|3964.2
21:24:07|3964.08
21:24:08|3960.46
21:24:10|3957.49
21:24:11|3953.96
21:24:12|3953.76
21:24:13|3957.29
21:24:15|3960.55
21:24:15|3958.86
21:24:16|3955.95
21:24:18|3955.8
21:24:18|3952.93
21:24:19|3954.64
21:24:20|3948.5
21:24:21|3948.15
21:24:22|3947.22
21:24:23|3945.5
21:24:24|3946.33
21:24:25|3946.88
21:24:26|3946.88
21:24:27|3948.55
21:24:28|3947.34
21:24:29|3944.1
21:24:30|3946.53
21:24:31|3944.
21:24:32|3942.
21:24:34|3939.
21:24:35|3937.28
21:24:36|3942.88
21:24:37|3942.11
21:24:38|3940.18
21:24:39|3937.86
21:24:40|3939.46
21:24:41|3942.58
21:24:42|3938.64
21:24:43|3940.43
21:24:44|3939.61
21:24:45|3938.93
21:24:46|3935.8
21:24:47|3935.
21:24:48|3932.93
21:24:49|3929.
21:24:50|3925.52
21:24:52|3925.86
21:24:53|3926.49
21:24:54|3924.5
21:24:55|3921.78
21:24:56|3918.69
21:24:56|3920.23
21:24:58|3913.36
21:24:58|3912.06
21:25:00|3913.99
21:25:01|3919.15
21:25:01|3921.62
21:25:02|3925.63
21:25:03|3923.94
21:25:05|3928.88
21:25:06|3931.15
21:25:06|3935.59
21:25:09|3941.23
21:25:10|3940.39
21:25:11|3942.88
21:25:12|3943.42
21:25:13|3944.57
21:25:14|3943.43
21:25:15|3945.95
21:25:16|3942.97
21:25:17|3945.29
21:25:17|3948.64
21:25:19|3949.86
21:25:20|3952.36
21:25:21|3953.51
21:25:22|3955.81
21:25:23|3955.75
21:25:24|3957.13
21:25:25|3953.44
21:25:27|3958.11
21:25:28|3960.55
21:25:29|3963.31
21:25:29|3963.56
21:25:31|3963.13
21:25:31|3964.35
21:25:33|3961.08
21:25:33|3960.83
21:25:34|3960.3
21:25:36|3957.33
21:25:37|3954.22
21:25:38|3953.62
21:25:39|3953.48
21:25:40|3953.57
21:25:41|3953.38
21:25:42|3953.37
21:25:42|3953.39
21:25:44|3953.84
21:25:45|3953.81
21:25:46|3953.81
21:25:47|3955.41
21:25:47|3955.07
21:25:49|3955.07
21:25:50|3961.43
21:25:51|3958.5
21:25:51|3959.36
21:25:52|3960.
21:25:54|3962.46
21:25:55|3964.04
21:25:56|3964.22
21:25:57|3964.44
21:25:58|3964.57
21:25:59|3965.6
21:25:59|3967.63
21:26:01|3968.94
21:26:02|3961.52
21:26:03|3957.39
21:26:04|3958.44
21:26:05|3960.59
21:26:06|3966.65
21:26:07|3965.71
21:26:08|3965.52
21:26:10|3968.33
21:26:10|3969.27
21:26:12|3964.38
21:26:13|3964.92
21:26:14|3961.01
21:26:15|3960.89
21:26:16|3955.4
21:26:18|3955.21
21:26:19|3955.11
21:26:19|3954.5
21:26:20|3954.5
21:26:22|3951.5
21:26:22|3951.5
21:26:24|3947.25
21:26:24|3946.93
21:26:26|3943.81
21:26:27|3942.
21:26:27|3940.7
21:26:28|3940.61
21:26:29|3946.26
21:26:30|3954.05
21:26:32|3954.43
21:26:33|3954.9
21:26:34|3956.3
21:26:35|3959.62
21:26:37|3966.54
21:26:37|3966.22
21:26:38|3967.62
21:26:40|3965.21
21:26:40|3966.46
21:26:41|3967.89
21:26:42|3966.29
21:26:43|3966.36
21:26:44|3969.61
21:26:45|3971.74
21:26:46|3973.23
21:26:47|3971.99
21:26:48|3966.67
21:26:49|3965.08
21:26:50|3968.75
21:26:51|3971.53
21:26:52|3971.69
21:26:53|3971.16
21:26:54|3974.31
21:26:55|3977.06
21:26:56|3977.23
21:26:58|3973.38
21:26:58|3972.56
21:26:59|3970.05
21:27:00|3974.59
21:27:01|3975.95
21:27:03|3978.52
21:27:03|3978.58
21:27:04|3979.67
21:27:06|3980.45
21:27:06|3984.34
21:27:08|3988.29
21:27:08|3989.99
21:27:10|3991.34
21:27:12|3985.7
21:27:13|3984.51
21:27:14|3981.82
21:27:15|3978.69
21:27:16|3977.09
21:27:17|3973.98
21:27:18|3975.38
21:27:19|3981.17
21:27:20|3983.06
21:27:21|3983.
21:27:22|3981.5
21:27:23|3978.5
21:27:25|3983.51
21:27:25|3981.29
21:27:26|3982.84
21:27:27|3983.85
21:27:28|3984.38
21:27:29|3987.33
21:27:31|3987.01
21:27:32|3986.35
21:27:33|3986.33
21:27:34|3989.98
21:27:35|3989.26
21:27:36|3988.18
21:27:37|3986.95
21:27:38|3991.55
21:27:39|3991.55
21:27:40|3992.16
21:27:41|3991.83
21:27:42|3994.5
21:27:43|3994.5
21:27:44|3997.19
21:27:45|3997.89
21:27:46|3993.96
21:27:47|3997.72
21:27:48|3997.64
21:27:50|3997.79
21:27:51|3998.98
21:27:52|3999.78
21:27:53|3999.66
21:27:54|3998.16
21:27:55|3996.77
21:27:56|3994.21
21:27:56|3994.18
21:27:57|3992.06
21:27:59|3992.29
21:28:00|3983.98
21:28:01|3984.87
21:28:01|3979.74
21:28:02|3978.
21:28:03|3977.74
21:28:05|3975.4
21:28:06|3974.
21:28:07|3976.26
21:28:08|3973.33
21:28:09|3972.54
21:28:10|3967.52
21:28:11|3966.54
21:28:13|3973.22
21:28:14|3976.7
21:28:15|3980.18
21:28:16|3985.21
21:28:17|3990.
21:28:18|3992.99
21:28:19|3987.05
21:28:20|3982.21
21:28:21|3987.64
21:28:22|3990.74
21:28:23|3995.15
21:28:24|3990.95
21:28:25|3984.87
21:28:26|3985.44
21:28:27|3992.6
21:28:28|3995.4
21:28:29|3991.4
21:28:30|3987.44
21:28:31|3984.4
21:28:32|3986.11
21:28:33|3992.92
21:28:34|3987.21
21:28:35|3982.88
21:28:36|3977.1
21:28:37|3984.19
21:28:38|3987.71
21:28:39|3982.96
21:28:40|3989.62
21:28:41|3988.26
21:28:43|3987.43
21:28:43|3991.
21:28:44|3990.71
21:28:45|3991.93
21:28:46|3992.45
21:28:47|3989.24
21:28:48|3991.45
21:28:50|3994.1
21:28:51|3995.28
21:28:51|3995.02
21:28:52|3997.22
21:28:53|3996.01
21:28:54|3995.82
21:28:55|3997.79
21:28:56|3998.96
21:28:57|3998.75
21:28:58|3998.3
21:28:59|3999.43
21:29:00|3999.66
21:29:01|3995.22
21:29:02|3993.85
21:29:03|3996.6
21:29:04|3999.65
21:29:05|3995.28
21:29:07|3994.06
21:29:07|3994.06
21:29:09|3996.86
21:29:10|3996.17
21:29:11|3996.01
21:29:13|3999.
21:29:14|3994.44
21:29:15|3992.14
21:29:16|3987.83
21:29:18|3990.85
21:29:19|3986.88
21:29:20|3984.7
21:29:21|3984.41
21:29:22|3986.79
21:29:23|3990.78
21:29:24|3989.
21:29:25|3989.92
21:29:26|3992.4
21:29:27|3995.19
21:29:28|3995.64
21:29:29|3997.49
21:29:30|3995.61
21:29:31|3993.32
21:29:32|3994.5
21:29:33|3994.49
21:29:34|3994.5
21:29:35|3996.47
21:29:36|3998.67
21:29:37|3999.75
21:29:38|3999.97
21:29:39|3997.89
21:29:40|3998.21
21:29:41|3998.21
21:29:42|3998.2
21:29:43|3995.95
21:29:44|3996.72
21:29:45|3999.14
21:29:46|4001.96
21:29:47|3999.8
21:29:48|3998.95
21:29:49|3996.
21:29:50|3999.68
21:29:51|3998.48
21:29:52|3998.48
21:29:53|4001.06
21:29:54|3996.55
21:29:55|3996.
21:29:56|3993.95
21:29:57|3992.47
21:29:58|3995.1
21:30:00|3995.69
21:30:00|3992.92
21:30:01|3989.14
21:30:02|3984.93
21:30:03|3983.39
21:30:04|3985.58
21:30:05|3989.06
21:30:06|3988.02
21:30:07|3984.53
21:30:08|3983.76
21:30:09|3984.23
21:30:10|3988.77
21:30:11|3986.53
21:30:13|3984.48
21:30:15|3987.81
21:30:16|3986.52
21:30:17|3987.36
21:30:18|3990.
21:30:20|3989.65
21:30:21|3990.72
21:30:22|3989.63
21:30:23|3988.26
21:30:24|3991.17
21:30:25|3990.86
21:30:26|3990.41
21:30:27|3991.5
21:30:27|3991.65
21:30:29|3993.42
21:30:29|3994.01
21:30:31|3995.36
21:30:33|3994.55
21:30:33|3997.21
21:30:34|3997.79
21:30:35|3997.92
21:30:36|3997.25
21:30:37|3996.62
21:30:38|3998.99
21:30:39|3997.11
21:30:40|3994.73
21:30:41|3993.64
21:30:42|3993.69
21:30:43|3994.5
21:30:45|3996.95
21:30:46|3996.86
21:30:46|3997.52
21:30:47|3998.5
21:30:49|3998.7
21:30:50|4000.5
21:30:51|4002.02
21:30:52|4001.16
21:30:53|4002.88
21:30:54|4001.03
21:30:54|4001.56
21:30:56|4000.09
21:30:57|4000.15
21:30:58|3996.5
21:30:59|3994.12
21:31:00|3995.49
21:31:00|3997.55
21:31:02|3995.97
21:31:03|3996.06
21:31:04|3998.71
21:31:05|4002.02
21:31:06|4001.47
21:31:07|4000.45
21:31:08|3998.77
21:31:09|3999.03
21:31:10|3994.78
21:31:11|3993.98
21:31:12|3995.48
21:31:13|3995.12
21:31:15|3994.05
21:31:15|3990.91
21:31:16|3988.
21:31:18|3985.8
21:31:19|3983.03
21:31:20|3980.29
21:31:21|3976.74
21:31:21|3974.63
21:31:23|3982.88
21:31:24|3984.55
21:31:25|3988.19
21:31:26|3992.42
21:31:27|3987.95
21:31:28|3983.42
21:31:29|3985.42
21:31:30|3987.14
21:31:31|3983.04
21:31:32|3987.19
21:31:33|3986.78
21:31:34|3990.74
21:31:35|3993.67
21:31:36|3990.52
21:31:37|3990.56
21:31:38|3991.81
21:31:39|3996.11
21:31:40|3993.94
21:31:41|3995.2
21:31:42|3995.21
21:31:43|3991.68
21:31:44|3993.57
21:31:45|3995.11
21:31:46|3993.15
21:31:47|3990.67
21:31:48|3993.12
21:31:49|3993.1
21:31:50|3992.4
21:31:51|3993.45
21:31:52|3996.
21:31:53|3995.1
21:31:54|3995.03
21:31:55|3994.53
21:31:56|3994.18
21:31:57|3995.66
21:31:58|3993.28
21:31:59|3996.18
21:32:00|3997.1
21:32:01|3997.5
21:32:02|3996.34
21:32:03|3992.07
21:32:04|3993.7
21:32:05|3992.87
21:32:06|3994.98
21:32:07|3993.38
21:32:08|3992.84
21:32:09|3994.89
21:32:10|3995.32
21:32:11|3995.99
21:32:12|3996.67
21:32:13|3997.5
21:32:14|3997.92
21:32:16|3996.54
21:32:17|3995.16
21:32:17|3992.78
21:32:19|3993.93
21:32:20|3993.98
21:32:21|3995.85
21:32:22|3994.24
21:32:23|3992.98
21:32:24|3992.52
21:32:25|3994.47
21:32:26|3995.98
21:32:27|3994.77
21:32:28|3994.76
21:32:29|3992.82
21:32:30|3989.47
21:32:31|3993.23
21:32:33|3993.04
21:32:34|3994.75
21:32:35|3989.4
21:32:36|3989.39
21:32:37|3990.62
21:32:38|3989.41
21:32:39|3991.38
21:32:40|3987.02
21:32:40|3983.62
21:32:42|3983.3
21:32:42|3982.79
21:32:44|3982.14
21:32:44|3984.92
21:32:45|3985.23
21:32:46|3986.61
21:32:48|3989.2
21:32:49|3992.93
21:32:50|3992.99
21:32:51|3993.
21:32:52|3992.47
21:32:53|3992.34
21:32:54|3992.5
21:32:55|3996.67
21:32:55|3997.5
21:32:57|3997.99
21:32:58|3995.19
21:32:59|3996.7
21:33:00|3998.33
21:33:01|3998.45
21:33:01|4000.
21:33:03|3997.79
21:33:04|4001.21
21:33:05|4002.58
21:33:05|4003.58
21:33:06|4002.23
21:33:08|4004.35
21:33:09|4004.29
21:33:09|4005.23
21:33:11|4004.89
21:33:12|4007.63
21:33:13|4007.64
21:33:14|4005.61
21:33:15|4005.88
21:33:17|4007.24
21:33:18|4007.61
21:33:19|4008.28
21:33:20|4009.47
21:33:21|4008.53
21:33:22|4011.66
21:33:23|4006.84
21:33:24|4007.65
21:33:25|4009.91
21:33:26|4009.87
21:33:27|4011.96
21:33:28|4012.
21:33:29|4012.5
21:33:30|4012.81
21:33:31|4012.94
21:33:32|4013.43
21:33:33|4015.54
21:33:34|4015.54
21:33:35|4015.54
21:33:36|4016.85
21:33:37|4013.27
21:33:38|4013.03
21:33:39|4015.36
21:33:40|4014.69
21:33:41|4009.01
21:33:42|4008.78
21:33:43|4010.25
21:33:44|4009.5
21:33:45|4009.08
21:33:46|4009.13
21:33:47|4009.84
21:33:48|4006.84
21:33:49|4007.49
21:33:50|4004.
21:33:52|4004.46
21:33:52|4005.47
21:33:53|4005.47
21:33:54|4002.81
21:33:55|4001.
21:33:56|4006.22
21:33:58|4006.5
21:33:59|4006.5
21:34:00|4008.
21:34:01|4008.98
21:34:02|4007.71
21:34:02|4007.8
21:34:03|4006.32
21:34:04|4009.72
21:34:05|4011.
21:34:06|4011.62
21:34:08|4011.62
21:34:09|4010.94
21:34:10|4010.
21:34:10|4008.23
21:34:11|4008.84
21:34:12|4006.45
21:34:13|4006.24
21:34:14|4009.5
21:34:15|4011.04
21:34:18|4014.16
21:34:19|4011.71
21:34:20|4011.42
21:34:22|4010.94
21:34:23|4010.
21:34:24|4010.6
21:34:25|4014.31
21:34:25|4015.5
21:34:26|4016.85
21:34:27|4016.24
21:34:29|4015.52
21:34:30|4017.77
21:34:31|4017.71
21:34:31|4017.93
21:34:33|4017.89
21:34:33|4018.15
21:34:35|4018.56
21:34:36|4020.
21:34:37|4019.73
21:34:37|4020.
21:34:39|4018.62
21:34:40|4017.88
21:34:41|4019.33
21:34:41|4018.68
21:34:42|4018.52
21:34:43|4017.33
21:34:44|4016.6
21:34:46|4016.6
21:34:47|4019.69
21:34:48|4019.69
21:34:48|4019.69
21:34:50|4017.88
21:34:50|4017.88
21:34:51|4019.61
21:34:52|4019.88
21:34:53|4021.25
21:34:55|4020.21
21:34:55|4020.58
21:34:56|4019.32
21:34:58|4019.32
21:34:58|4019.32
21:35:00|4019.12
21:35:00|4018.68
21:35:01|4017.5
21:35:03|4015.94
21:35:03|4018.74
21:35:04|4018.99
21:35:06|4018.92
21:35:06|4018.92
21:35:07|4018.92
21:35:08|4018.92
21:35:10|4017.51
21:35:10|4015.04
21:35:11|4018.04
21:35:13|4016.3
21:35:13|4018.13
21:35:14|4017.63
21:35:16|4017.56
21:35:17|4015.11
21:35:18|4013.
21:35:19|4013.
21:35:20|4013.18
21:35:21|4012.41
21:35:22|4011.93
21:35:23|4010.82
21:35:25|4008.78
21:35:26|4009.58
21:35:26|4009.95
21:35:28|4007.3
21:35:29|4007.08
21:35:30|4009.4
21:35:31|4008.36
21:35:33|4007.28
21:35:34|4011.13
21:35:35|4011.96
21:35:36|4012.49
21:35:37|4015.5
21:35:38|4015.76
21:35:38|4014.65
21:35:39|4014.65
21:35:41|4012.57
21:35:41|4014.77
21:35:42|4015.5
21:35:43|4016.97
21:35:45|4018.92
21:35:46|4018.18
21:35:47|4020.62
21:35:48|4019.31
21:35:48|4017.24
21:35:50|4017.24
21:35:51|4017.24
21:35:52|4014.53
21:35:52|4013.07
21:35:54|4014.06
21:35:54|4015.8
21:35:55|4015.79
21:35:56|4014.25
21:35:57|4014.46
21:35:58|4016.43
21:36:00|4017.4
21:36:01|4019.75
21:36:02|4019.75
21:36:03|4019.28
21:36:04|4020.28
21:36:05|4018.6
21:36:06|4018.1
21:36:07|4018.06
21:36:08|4016.64
21:36:09|4016.
21:36:10|4015.34
21:36:11|4015.18
21:36:12|4018.6
21:36:13|4019.16
21:36:14|4019.14
21:36:15|4018.87
21:36:16|4019.1
21:36:17|4019.13
21:36:18|4019.37
21:36:19|4019.21
21:36:20|4020.87
21:36:22|4023.56
21:36:22|4021.31
21:36:23|4019.62
21:36:24|4021.83
21:36:26|4024.07
21:36:28|4022.95
21:36:29|4022.43
21:36:30|4019.51
21:36:31|4019.51
21:36:32|4027.26
21:36:33|4023.77
21:36:34|4024.5
21:36:35|4024.49
21:36:36|4025.5
21:36:37|4025.49
21:36:38|4025.
21:36:39|4024.82
21:36:40|4025.37
21:36:41|4024.24
21:36:42|4024.24
21:36:43|4028.67
21:36:44|4025.88
21:36:45|4026.45
21:36:45|4027.1
21:36:47|4027.1
21:36:48|4026.46
21:36:49|4024.04
21:36:50|4022.19
21:36:51|4020.5
21:36:52|4019.05
21:36:53|4019.35
21:36:53|4022.55
21:36:54|4023.49
21:36:56|4023.51
21:36:57|4022.84
21:36:58|4020.74
21:36:59|4019.34
21:37:00|4022.11
21:37:00|4022.11
21:37:02|4019.26
21:37:02|4018.32
21:37:04|4017.48
21:37:04|4016.13
21:37:06|4015.53
21:37:06|4015.4
21:37:08|4017.
21:37:09|4016.15
21:37:10|4017.64
21:37:11|4018.13
21:37:12|4021.5
21:37:13|4021.3
21:37:13|4019.25
21:37:15|4019.25
21:37:16|4016.98
21:37:17|4017.58
21:37:17|4019.62
21:37:19|4018.58
21:37:21|4018.81
21:37:22|4020.44
21:37:23|4021.02
21:37:24|4017.5
21:37:26|4017.79
21:37:27|4018.4
21:37:28|4018.4
21:37:28|4017.11
21:37:30|4017.1
21:37:31|4018.34
21:37:32|4018.99
21:37:33|4018.99
21:37:34|4018.09
21:37:35|4018.09
21:37:36|4016.7
21:37:37|4016.19
21:37:37|4017.
21:37:39|4016.99
21:37:40|4018.5
21:37:41|4019.01
21:37:41|4019.66
21:37:42|4021.16
21:37:43|4021.5
21:37:44|4019.82
21:37:45|4019.82
21:37:46|4019.82
21:37:48|4018.2
21:37:49|4017.
21:37:50|4018.23
21:37:51|4019.41
21:37:52|4019.46
21:37:53|4018.52
21:37:54|4020.82
21:37:55|4020.93
21:37:56|4020.7
21:37:57|4021.41
21:37:58|4021.09
21:37:59|4020.55
21:38:00|4019.28
21:38:01|4020.84
21:38:02|4021.03
21:38:03|4020.49
21:38:04|4019.28
21:38:05|4018.64
21:38:06|4018.14
21:38:07|4016.78
21:38:08|4016.78
21:38:09|4017.26
21:38:10|4018.7
21:38:11|4019.99
21:38:12|4019.99
21:38:13|4019.99
21:38:14|4020.44
21:38:15|4020.22
21:38:16|4018.54
21:38:17|4018.56
21:38:18|4018.7
21:38:19|4019.36
21:38:21|4020.44
21:38:22|4023.12
21:38:24|4022.94
21:38:24|4022.94
21:38:26|4025.6
21:38:27|4022.19
21:38:27|4025.5
21:38:29|4024.13
21:38:30|4026.82
21:38:31|4026.25
21:38:32|4025.48
21:38:33|4025.48
21:38:34|4025.78
21:38:35|4024.64
21:38:36|4025.36
21:38:37|4026.9
21:38:38|4026.66
21:38:40|4027.32
21:38:41|4027.58
21:38:41|4026.84
21:38:43|4025.35
21:38:44|4025.32
21:38:45|4026.59
21:38:45|4026.59
21:38:46|4026.59
21:38:47|4027.08
21:38:49|4027.13
21:38:50|4027.13
21:38:51|4027.98
21:38:52|4028.67
21:38:52|4029.
21:38:54|4029.58
21:38:54|4030.03
21:38:56|4028.02
21:38:56|4028.8
21:38:58|4029.82
21:38:58|4029.4
21:38:59|4034.94
21:39:00|4033.11
21:39:01|4031.42
21:39:03|4029.9
21:39:03|4030.86
21:39:04|4031.92
21:39:05|4030.66
21:39:06|4030.49
21:39:07|4031.79
21:39:09|4031.36
21:39:10|4030.82
21:39:10|4030.3
21:39:11|4029.5
21:39:13|4028.42
21:39:14|4028.72
21:39:15|4028.
21:39:16|4030.2
21:39:17|4028.93
21:39:18|4030.06
21:39:19|4029.
21:39:20|4029.
21:39:21|4029.
21:39:23|4030.49
21:39:24|4031.68
21:39:26|4031.11
21:39:27|4031.11
21:39:28|4030.01
21:39:29|4029.79
21:39:31|4029.79
21:39:32|4032.
21:39:33|4033.5
21:39:34|4034.38
21:39:35|4032.89
21:39:37|4032.7
21:39:37|4032.7
21:39:38|4031.58
21:39:39|4030.92
21:39:41|4030.
21:39:42|4030.29
21:39:43|4029.5
21:39:45|4029.48
21:39:45|4028.81
21:39:46|4028.81
21:39:48|4029.05
21:39:49|4026.82
21:39:50|4025.9
21:39:51|4025.
21:39:52|4025.
21:39:53|4025.47
21:39:54|4027.51
21:39:55|4027.38
21:39:56|4027.79
21:39:57|4026.08
21:39:58|4028.02
21:39:59|4028.02
21:40:00|4028.
21:40:01|4025.84
21:40:02|4025.73
21:40:03|4025.73
21:40:04|4024.31
21:40:05|4023.23
21:40:06|4022.26
21:40:07|4021.84
21:40:08|4020.
21:40:09|4019.
21:40:10|4018.06
21:40:11|4018.62
21:40:12|4018.99
21:40:13|4021.46
21:40:14|4018.48
21:40:15|4018.74
21:40:16|4019.06
21:40:17|4017.59
21:40:18|4018.28
21:40:19|4017.67
21:40:20|4017.67
21:40:21|4016.73
21:40:22|4015.31
21:40:23|4015.
21:40:24|4014.59
21:40:26|4016.38
21:40:27|4016.7
21:40:29|4016.34
21:40:30|4018.87
21:40:31|4019.25
21:40:33|4021.5
21:40:34|4023.79
21:40:35|4024.42
21:40:36|4024.31
21:40:37|4023.75
21:40:38|4022.38
21:40:39|4021.5
21:40:40|4021.5
21:40:41|4019.48
21:40:42|4021.19
21:40:43|4020.29
21:40:44|4021.64
21:40:45|4023.75
21:40:46|4023.75
21:40:47|4023.75
21:40:48|4023.75
21:40:49|4022.03
21:40:50|4022.56
21:40:51|4022.1
21:40:52|4022.78
21:40:53|4023.65
21:40:54|4023.25
21:40:54|4023.3
21:40:56|4023.3
21:40:57|4023.5
21:40:58|4024.5
21:40:59|4025.4
21:41:00|4023.83
21:41:01|4023.67
21:41:01|4024.27
21:41:03|4026.5
21:41:03|4027.26
21:41:05|4026.86
21:41:05|4026.86
21:41:06|4026.82
21:41:07|4026.04
21:41:09|4026.69
21:41:10|4026.69
21:41:11|4028.12
21:41:11|4026.79
21:41:13|4026.79
21:41:14|4025.91
21:41:16|4025.9
21:41:17|4027.02
21:41:18|4027.02
21:41:18|4027.06
21:41:21|4027.5
21:41:21|4029.
21:41:22|4027.62
21:41:24|4027.62
21:41:25|4029.
21:41:26|4030.51
21:41:28|4030.69
21:41:29|4029.16
21:41:30|4029.35
21:41:31|4029.35
21:41:32|4029.69
21:41:33|4030.5
21:41:35|4032.
21:41:36|4033.35
21:41:36|4031.63
21:41:38|4031.5
21:41:39|4031.85
21:41:40|4029.27
21:41:42|4028.39
21:41:43|4027.37
21:41:44|4027.03
21:41:45|4027.03
21:41:45|4027.03
21:41:47|4028.68
21:41:48|4028.68
21:41:49|4028.6
21:41:50|4026.5
21:41:51|4025.19
21:41:52|4025.03
21:41:53|4025.65
21:41:54|4026.4
21:41:55|4027.48
21:41:56|4026.09
21:41:57|4025.55
21:41:58|4026.33
21:41:58|4025.63
21:41:59|4025.31
21:42:01|4025.24
21:42:02|4025.13
21:42:03|4026.53
21:42:04|4026.67
21:42:05|4025.78
21:42:06|4025.78
21:42:07|4025.08
21:42:08|4025.08
21:42:09|4022.79
21:42:10|4021.76
21:42:11|4022.45
21:42:12|4021.92
21:42:13|4020.5
21:42:14|4020.68
21:42:14|4019.32
21:42:15|4019.82
21:42:17|4019.53
21:42:18|4019.
21:42:19|4019.
21:42:19|4019.14
21:42:20|4018.87
21:42:21|4020.
21:42:23|4019.61
21:42:24|4020.49
21:42:25|4021.5
21:42:26|4023.02
21:42:28|4025.31
21:42:29|4024.68
21:42:30|4025.55
21:42:31|4025.52
21:42:32|4024.45
21:42:33|4022.43
21:42:34|4022.45
21:42:35|4020.
21:42:36|4019.
21:42:37|4018.11
21:42:38|4018.53
21:42:39|4020.16
21:42:40|4021.04
21:42:41|4018.86
21:42:42|4019.23
21:42:43|4019.23
21:42:44|4019.79
21:42:45|4021.05
21:42:46|4020.35
21:42:47|4020.35
21:42:49|4020.35
21:42:49|4019.87
21:42:50|4019.87
21:42:51|4020.23
21:42:52|4017.52
21:42:53|4017.5
21:42:54|4017.5
21:42:55|4016.29
21:42:56|4016.32
21:42:57|4018.5
21:42:58|4017.5
21:42:59|4017.84
21:43:00|4015.79
21:43:02|4016.47
21:43:02|4016.47
21:43:03|4016.62
21:43:04|4016.71
21:43:05|4016.71
21:43:06|4016.87
21:43:07|4016.
21:43:08|4017.72
21:43:09|4018.38
21:43:11|4020.48
21:43:11|4021.5
21:43:13|4022.51
21:43:14|4023.7
21:43:14|4024.25
21:43:16|4022.79
21:43:16|4024.54
21:43:18|4024.48
21:43:19|4024.48
21:43:20|4024.99
21:43:21|4024.99
21:43:21|4024.63
21:43:23|4023.03
21:43:24|4023.91
21:43:25|4024.61
21:43:26|4026.17
21:43:26|4025.1
21:43:27|4025.1
21:43:29|4025.39
21:43:30|4026.38
21:43:32|4026.38
21:43:33|4025.48
21:43:34|4025.48
21:43:35|4025.11
21:43:36|4026.04
21:43:37|4023.5
21:43:37|4021.27
21:43:38|4021.32
21:43:39|4021.72
21:43:40|4023.53
21:43:42|4023.78
21:43:43|4025.53
21:43:44|4026.81
21:43:46|4026.81
21:43:47|4026.81
21:43:48|4027.06
21:43:49|4027.5
21:43:50|4030.03
21:43:51|4030.5
21:43:52|4029.33
21:43:53|4029.33
21:43:54|4029.25
21:43:55|4028.53
21:43:56|4027.82
21:43:57|4027.82
21:43:58|4027.82
21:43:59|4026.34
21:44:00|4026.04
21:44:01|4026.01
21:44:02|4023.88
21:44:03|4024.45
21:44:04|4023.72
21:44:05|4022.91
21:44:06|4023.11
21:44:07|4023.11
21:44:08|4025.93
21:44:09|4025.32
21:44:10|4024.39
21:44:11|4022.99
21:44:12|4023.31
21:44:13|4023.35
21:44:14|4023.35
21:44:15|4024.47
21:44:16|4024.47
21:44:17|4025.58
21:44:18|4025.12
21:44:19|4025.58
21:44:20|4027.47
21:44:21|4027.47
21:44:22|4027.47
21:44:23|4027.34
21:44:24|4027.34
21:44:25|4026.82
21:44:26|4026.82
21:44:28|4026.82
21:44:29|4027.31
21:44:31|4027.34
21:44:31|4027.5
21:44:33|4029.
21:44:35|4029.85
21:44:36|4029.83
21:44:37|4029.83
21:44:38|4027.65
21:44:38|4028.
21:44:41|4028.
21:44:42|4030.5
21:44:42|4030.5
21:44:44|4030.5
21:44:45|4030.5
21:44:46|4030.24
21:44:48|4030.24
21:44:50|4028.57
21:44:50|4030.
21:44:51|4028.34
21:44:52|4028.34
21:44:53|4028.34
21:44:54|4027.16
21:44:55|4027.45
21:44:56|4026.97
21:44:57|4027.71
21:44:58|4028.91
21:44:59|4028.91
21:45:00|4029.78
21:45:01|4030.5
21:45:02|4030.5
21:45:03|4028.71
21:45:04|4028.71
21:45:05|4029.3
21:45:06|4029.3
21:45:07|4026.81
21:45:08|4027.85
21:45:09|4025.33
21:45:10|4023.5
21:45:11|4022.87
21:45:12|4022.63
21:45:13|4022.39
21:45:14|4019.6
21:45:15|4018.48
21:45:16|4020.25
21:45:17|4020.63
21:45:18|4021.8
21:45:19|4021.69
21:45:20|4020.45
21:45:21|4021.17
21:45:22|4019.98
21:45:23|4018.54
21:45:24|4019.16
21:45:25|4019.42
21:45:26|4019.08
21:45:27|4018.05
21:45:29|4018.11
21:45:31|4017.82
21:45:32|4017.5
21:45:33|4017.15
21:45:33|4016.03
21:45:35|4016.49
21:45:36|4016.49
21:45:37|4016.49
21:45:38|4015.17
21:45:39|4016.48
21:45:40|4016.54
21:45:41|4015.48
21:45:42|4015.48
21:45:44|4017.
21:45:44|4016.33
21:45:45|4016.24
21:45:47|4015.92
21:45:47|4015.89
21:45:49|4014.97
21:45:50|4014.92
21:45:51|4013.24
21:45:52|4012.15
21:45:52|4012.79
21:45:54|4014.21
21:45:55|4015.53
21:45:56|4014.61
21:45:57|4013.36
21:45:57|4011.98
21:45:59|4011.88
21:46:00|4012.69
21:46:01|4012.18
21:46:02|4011.75
21:46:03|4012.13
21:46:05|4011.85
21:46:06|4010.66
21:46:06|4009.71
21:46:07|4009.47
21:46:08|4008.28
21:46:10|4005.64
21:46:11|4005.01
21:46:12|4005.09
21:46:13|4005.09
21:46:14|4004.
21:46:15|4004.
21:46:16|4005.66
21:46:17|4006.5
21:46:18|4008.
21:46:19|4010.05
21:46:20|4011.39
21:46:21|4012.24
21:46:22|4009.93
21:46:23|4011.13
21:46:24|4013.84
21:46:25|4014.
21:46:26|4013.77
21:46:27|4013.85
21:46:28|4015.15
21:46:30|4016.92
21:46:32|4014.37
21:46:33|4017.
21:46:34|4018.5
21:46:35|4020.05
21:46:36|4022.86
21:46:37|4025.56
21:46:38|4025.99
21:46:40|4022.97
21:46:40|4019.23
21:46:41|4018.88
21:46:43|4018.46
21:46:44|4020.5
21:46:45|4020.05
21:46:46|4020.02
21:46:47|4022.12
21:46:49|4020.82
21:46:50|4017.65
21:46:51|4017.04
21:46:53|4018.02
21:46:53|4017.98
21:46:54|4017.98
21:46:56|4016.57
21:46:57|4018.25
21:46:58|4018.18
21:46:59|4018.75
21:47:00|4021.16
21:47:01|4021.42
21:47:02|4021.16
21:47:03|4019.
21:47:04|4018.43
21:47:05|4018.08
21:47:06|4017.77
21:47:07|4017.77
21:47:08|4018.55
21:47:09|4017.5
21:47:10|4018.77
21:47:11|4018.77
21:47:12|4020.42
21:47:13|4021.5
21:47:14|4023.
21:47:15|4024.92
21:47:16|4024.24
21:47:17|4022.3
21:47:18|4022.94
21:47:19|4020.24
21:47:20|4018.84
21:47:21|4020.65
21:47:22|4020.17
21:47:24|4020.16
21:47:25|4020.09
21:47:26|4020.96
21:47:27|4019.
21:47:27|4019.
21:47:29|4018.47
21:47:31|4017.16
21:47:31|4016.05
21:47:33|4015.68
21:47:34|4016.23
21:47:35|4016.13
21:47:37|4014.63
21:47:38|4014.82
21:47:39|4014.82
21:47:40|4013.9
21:47:41|4014.3
21:47:42|4015.56
21:47:43|4015.63
21:47:44|4015.63
21:47:45|4015.63
21:47:46|4015.4
21:47:47|4015.13
21:47:48|4014.44
21:47:49|4014.63
21:47:50|4016.75
21:47:51|4016.75
21:47:53|4017.
21:47:53|4017.
21:47:54|4017.04
21:47:55|4017.04
21:47:56|4017.04
21:47:57|4017.04
21:47:58|4017.99
21:48:00|4018.
21:48:00|4017.94
21:48:01|4015.88
21:48:03|4013.74
21:48:04|4015.13
21:48:05|4018.3
21:48:07|4016.28
21:48:07|4016.53
21:48:09|4016.53
21:48:09|4016.36
21:48:10|4016.57
21:48:12|4016.57
21:48:12|4016.57
21:48:13|4016.98
21:48:15|4016.98
21:48:16|4017.
21:48:16|4016.13
21:48:18|4015.43
21:48:19|4015.16
21:48:19|4015.79
21:48:21|4015.79
21:48:22|4016.45
21:48:23|4015.59
21:48:23|4015.
21:48:25|4015.
21:48:26|4013.59
21:48:26|4013.
21:48:27|4013.76
21:48:28|4015.5
21:48:29|4015.82
21:48:32|4015.06
21:48:32|4017.
21:48:34|4014.51
21:48:35|4014.87
21:48:36|4014.32
21:48:38|4015.29
21:48:38|4015.06
21:48:39|4014.24
21:48:40|4014.28
21:48:42|4013.67
21:48:42|4013.59
21:48:44|4013.59
21:48:45|4014.96
21:48:46|4013.48
21:48:46|4013.
21:48:48|4011.73
21:48:49|4011.73
21:48:50|4011.73
21:48:51|4011.73
21:48:52|4010.72
21:48:53|4010.95
21:48:54|4010.49
21:48:55|4011.35
21:48:57|4011.12
21:48:57|4009.73
21:48:58|4009.48
21:49:00|4007.29
21:49:01|4007.
21:49:02|4008.5
21:49:03|4010.
21:49:04|4010.
21:49:05|4010.
21:49:06|4009.49
21:49:06|4010.
21:49:08|4008.92
21:49:09|4010.96
21:49:10|4006.72
21:49:11|4004.
21:49:12|4003.25
21:49:12|4006.04
21:49:14|4006.04
21:49:15|4006.04
21:49:16|4002.77
21:49:16|4006.5
21:49:18|4007.62
21:49:18|4005.8
21:49:20|4006.39
21:49:21|4006.39
21:49:22|4004.66
21:49:23|4004.66
21:49:24|4006.36
21:49:25|4005.09
21:49:26|4005.77
21:49:27|4004.49
21:49:28|4005.68
21:49:29|4005.3
21:49:30|4005.3
21:49:32|4005.3
21:49:33|4006.91
21:49:35|4009.3
21:49:35|4010.98
21:49:37|4010.11
21:49:38|4010.14
21:49:40|4010.27
21:49:40|4010.08
21:49:42|4009.25
21:49:43|4008.68
21:49:44|4006.49
21:49:45|4008.15
21:49:46|4008.15
21:49:47|4010.45
21:49:48|4010.45
21:49:49|4009.73
21:49:50|4009.94
21:49:51|4011.99
21:49:52|4011.52
21:49:53|4012.93
21:49:54|4012.07
21:49:56|4014.88
21:49:58|4012.07
21:49:58|4012.04
21:49:59|4012.04
21:50:00|4011.89
21:50:01|4010.69
21:50:02|4010.69
21:50:03|4011.04
21:50:04|4010.
21:50:05|4009.02
21:50:06|4009.88
21:50:07|4011.
21:50:08|4011.51
21:50:09|4012.5
21:50:10|4013.95
21:50:11|4013.95
21:50:12|4013.95
21:50:13|4010.92
21:50:14|4010.64
21:50:15|4011.4
21:50:16|4011.39
21:50:17|4011.94
21:50:18|4011.94
21:50:19|4012.5
21:50:20|4014.99
21:50:21|4014.11
21:50:22|4014.11
21:50:23|4014.11
21:50:24|4013.43
21:50:25|4015.5
21:50:27|4016.23
21:50:27|4016.08
21:50:28|4016.6
21:50:29|4016.6
21:50:30|4016.33
21:50:31|4016.06
21:50:33|4016.99
21:50:35|4018.5
21:50:36|4017.31
21:50:36|4017.31
21:50:38|4017.42
21:50:39|4017.05
21:50:41|4016.77
21:50:42|4016.77
21:50:43|4016.44
21:50:44|4016.44
21:50:45|4016.71
21:50:46|4017.06
21:50:46|4017.4
21:50:48|4017.38
21:50:48|4017.38
21:50:50|4017.66
21:50:51|4017.66
21:50:52|4018.5
21:50:52|4018.5
21:50:54|4017.83
21:50:55|4017.83
21:50:55|4017.83
21:50:57|4017.83
21:50:58|4017.98
21:50:58|4017.98
21:51:00|4018.5
21:51:01|4017.5
21:51:01|4016.
21:51:03|4016.
21:51:04|4017.82
21:51:05|4017.82
21:51:06|4017.83
21:51:07|4017.83
21:51:08|4020.
21:51:09|4018.5
21:51:10|4018.98
21:51:11|4017.48
21:51:13|4016.86
21:51:14|4016.86
21:51:15|4016.86
21:51:15|4014.5
21:51:16|4014.5
21:51:18|4013.
21:51:18|4011.3
21:51:20|4010.9
21:51:20|4012.5
21:51:22|4012.5
21:51:22|4012.5
21:51:24|4012.5
21:51:24|4012.5
21:51:25|4012.5
21:51:27|4012.5
21:51:28|4012.5
21:51:29|4012.5
21:51:29|4013.67
21:51:31|4015.18
21:51:32|4012.66
21:51:32|4011.41
21:51:34|4010.
21:51:35|4011.16
21:51:37|4010.87
21:51:37|4008.75
21:51:40|4008.75
21:51:41|4007.83
21:51:41|4007.83
21:51:42|4007.01
21:51:43|4007.
21:51:44|4005.51
21:51:45|4005.5
21:51:46|4005.31
21:51:48|4005.97
21:51:49|4005.87
21:51:50|4005.76
21:51:51|4008.
21:51:52|4008.33
21:51:53|4007.36
21:51:54|4007.36
21:51:55|4007.36
21:51:56|4009.7
21:51:57|4008.86
21:51:58|4010.93
21:51:59|4011.
21:52:00|4012.04
21:52:01|4011.83
21:52:02|4011.3
21:52:03|4010.2
21:52:04|4011.52
21:52:05|4011.52
21:52:06|4011.52
21:52:07|4011.52
21:52:08|4011.52
21:52:09|4009.74
21:52:10|4009.35
21:52:11|4009.35
21:52:12|4009.35
21:52:13|4012.4
21:52:14|4012.4
21:52:15|4012.4
21:52:16|4012.4
21:52:17|4009.37
21:52:18|4009.39
21:52:19|4009.66
21:52:20|4009.62
21:52:21|4008.85
21:52:22|4009.32
21:52:23|4009.32
21:52:24|4009.67
21:52:25|4009.67
21:52:26|4009.67
21:52:27|4009.67
21:52:28|4010.98
21:52:29|4010.98
21:52:30|4010.98
21:52:31|4010.54
21:52:33|4009.38
21:52:34|4008.5
21:52:36|4006.45
21:52:38|4006.45
21:52:39|4008.67
21:52:41|4008.84
21:52:41|4007.63
21:52:43|4007.63
21:52:44|4007.5
21:52:45|4007.11
21:52:46|4006.53
21:52:48|4006.4
21:52:48|4006.56
21:52:50|4007.46
21:52:51|4008.
21:52:52|4008.
21:52:53|4008.68
21:52:54|4008.68
21:52:55|4007.92
21:52:56|4007.92
21:52:57|4005.5
21:52:58|4005.51
21:52:59|4005.
21:53:00|4004.43
21:53:01|4005.08
21:53:02|4006.42
21:53:03|4006.49
21:53:05|4006.74
21:53:06|4006.75
21:53:06|4007.63
21:53:08|4006.71
21:53:09|4006.42
21:53:10|4006.42
21:53:11|4005.5
21:53:12|4002.52
21:53:13|4002.52
21:53:14|4003.48
21:53:14|4003.48
21:53:16|4003.1
21:53:18|4001.49
21:53:18|4002.01
21:53:19|4002.
21:53:20|4001.48
21:53:21|4001.32
21:53:22|4001.
21:53:23|4001.06
21:53:25|4001.06
21:53:25|4003.5
21:53:26|4005.
21:53:27|4006.53
21:53:28|4006.74
21:53:29|4008.
21:53:30|4006.43
21:53:31|4006.42
21:53:32|4006.42
21:53:33|4006.38
21:53:34|4003.25
21:53:36|4001.32
21:53:38|4001.
21:53:40|4003.48
21:53:41|4001.74
21:53:42|4001.74
21:53:44|4000.98
21:53:44|4000.51
21:53:45|4000.
21:53:46|3999.73
21:53:47|3998.67
21:53:49|3993.07
21:53:49|3996.22
21:53:50|3995.93
21:53:52|3996.8
21:53:53|3996.13
21:53:54|3997.28
21:53:55|3997.27
21:53:56|3996.92
21:53:57|3995.31
21:53:58|3995.31
21:53:59|3996.75
21:54:00|3995.82
21:54:01|3997.5
21:54:02|3999.
21:54:03|4000.
21:54:04|4002.
21:54:05|4003.1
21:54:06|4002.08
21:54:07|4002.39
21:54:08|4003.11
21:54:09|4003.17
21:54:10|4003.78
21:54:11|4003.78
21:54:12|4005.
21:54:14|4004.44
21:54:15|4004.08
21:54:16|4004.88
21:54:16|4004.88
21:54:18|4005.55
21:54:18|4005.56
21:54:20|4005.93
21:54:21|4005.93
21:54:22|4005.69
21:54:23|4004.83
21:54:23|4004.87
21:54:24|4002.82
21:54:26|4002.82
21:54:27|4003.33
21:54:27|4003.66
21:54:29|4003.66
21:54:30|4003.66
21:54:30|4003.66
21:54:32|4001.28
21:54:33|3998.6
21:54:33|3996.5
21:54:35|3990.91
21:54:36|3989.
21:54:37|3985.75
21:54:39|3990.05
21:54:40|3993.48
21:54:40|3996.75
21:54:42|3991.29
21:54:42|3987.99
21:54:44|3988.5
21:54:44|3992.97
21:54:46|3992.96
21:54:47|3991.02
21:54:47|3992.49
21:54:49|3994.5
21:54:49|3994.49
21:54:51|3991.7
21:54:52|3993.96
21:54:53|3995.4
21:54:54|3994.51
21:54:54|3993.87
21:54:56|3992.93
21:54:56|3992.22
21:54:57|3991.88
21:54:58|3989.75
21:55:00|3991.53
21:55:01|3994.18
21:55:01|3995.51
21:55:03|3994.36
21:55:04|3996.38
21:55:04|3996.54
21:55:06|3996.54
21:55:06|3996.54
21:55:08|3996.54
21:55:09|3998.65
21:55:10|3999.
21:55:11|3999.65
21:55:12|3998.49
21:55:13|3999.89
21:55:14|4000.
21:55:15|3998.39
21:55:16|3996.51
21:55:17|3996.5
21:55:18|3994.22
21:55:19|3991.68
21:55:20|3994.13
21:55:21|3992.94
21:55:22|3993.42
21:55:23|3992.94
21:55:24|3992.48
21:55:25|3991.29
21:55:26|3991.04
21:55:27|3991.06
21:55:28|3992.05
21:55:29|3994.7
21:55:30|3994.7
21:55:31|3993.66
21:55:32|3993.22
21:55:33|3993.22
21:55:34|3991.68
21:55:35|3991.67
21:55:36|3991.67
21:55:37|3990.35
21:55:39|3991.55
21:55:40|3991.55
21:55:42|3990.05
21:55:42|3989.18
21:55:44|3986.85
21:55:46|3989.44
21:55:47|3991.52
21:55:48|3991.72
21:55:49|3992.17
21:55:50|3992.17
21:55:51|3991.9
21:55:52|3991.9
21:55:53|3992.63
21:55:54|3990.57
21:55:55|3989.63
21:55:56|3988.94
21:55:57|3990.14
21:55:58|3990.14
21:55:59|3990.14
21:56:00|3989.21
21:56:01|3989.21
21:56:02|3987.5
21:56:03|3987.5
21:56:04|3985.96
21:56:05|3985.27
21:56:06|3984.19
21:56:07|3984.08
21:56:08|3981.67
21:56:10|3983.83
21:56:11|3983.89
21:56:12|3982.49
21:56:13|3982.64
21:56:13|3982.64
21:56:15|3982.03
21:56:16|3981.15
21:56:17|3980.58
21:56:18|3980.19
21:56:19|3977.46
21:56:20|3975.26
21:56:21|3975.47
21:56:22|3975.38
21:56:23|3973.62
21:56:24|3973.62
21:56:25|3973.89
21:56:25|3975.72
21:56:27|3977.03
21:56:27|3979.08
21:56:29|3979.61
21:56:30|3980.23
21:56:31|3981.
21:56:32|3981.8
21:56:32|3984.
21:56:34|3985.84
21:56:34|3986.47
21:56:35|3987.
21:56:36|3988.88
21:56:37|3986.68
21:56:40|3984.
21:56:41|3984.
21:56:42|3986.02
21:56:43|3986.84
21:56:44|3984.83
21:56:45|3984.83
21:56:46|3983.25
21:56:48|3983.52
21:56:49|3983.59
21:56:50|3983.59
21:56:51|3983.59
21:56:52|3984.21
21:56:53|3984.73
21:56:53|3984.73
21:56:56|3984.73
21:56:56|3985.05
21:56:57|3985.05
21:56:58|3985.5
21:56:59|3985.5
21:57:01|3987.29
21:57:01|3985.98
21:57:03|3984.97
21:57:04|3984.64
21:57:06|3984.5
21:57:06|3984.5
21:57:07|3984.09
21:57:09|3983.6
21:57:10|3983.6
21:57:11|3984.83
21:57:11|3984.83
21:57:12|3985.25
21:57:14|3985.68
21:57:15|3987.
21:57:16|3986.82
21:57:17|3986.82
21:57:18|3986.82
21:57:19|3986.82
21:57:20|3986.82
21:57:21|3988.5
21:57:22|3989.5
21:57:23|3990.
21:57:24|3990.97
21:57:25|3992.78
21:57:26|3992.78
21:57:27|3990.08
21:57:28|3991.12
21:57:29|3991.11
21:57:30|3991.11
21:57:31|3993.
21:57:32|3993.23
21:57:33|3991.89
21:57:34|3991.98
21:57:35|3991.43
21:57:36|3991.73
21:57:37|3993.52
21:57:38|3993.52
21:57:39|3993.52
21:57:41|3992.78
21:57:43|3993.95
21:57:43|3996.22
21:57:44|3996.23
21:57:45|3994.76
21:57:47|3995.07
21:57:47|3992.77
21:57:48|3992.88
21:57:49|3993.62
21:57:50|3993.14
21:57:51|3994.9
21:57:53|3993.1
21:57:54|3993.1
21:57:55|3992.91
21:57:56|3990.79
21:57:57|3989.
21:57:58|3989.34
21:57:58|3989.71
21:58:01|3989.26
21:58:02|3990.69
21:58:03|3990.69
21:58:04|3992.96
21:58:04|3994.18
21:58:06|3992.23
21:58:07|3990.33
21:58:08|3989.67
21:58:09|3989.67
21:58:10|3989.67
21:58:11|3989.67
21:58:12|3990.1
21:58:13|3989.35
21:58:14|3988.81
21:58:15|3989.61
21:58:16|3989.79
21:58:17|3987.5
21:58:18|3987.5
21:58:19|3988.5
21:58:20|3988.5
21:58:21|3988.52
21:58:22|3990.
21:58:23|3987.15
21:58:24|3987.15
21:58:25|3986.97
21:58:26|3987.3
21:58:27|3984.5
21:58:28|3984.49
21:58:29|3984.49
21:58:30|3982.42
21:58:31|3981.5
21:58:32|3980.
21:58:33|3977.11
21:58:34|3975.5
21:58:35|3974.98
21:58:36|3976.54
21:58:37|3977.45
21:58:38|3978.07
21:58:39|3979.5
21:58:40|3979.5
21:58:42|3978.87
21:58:43|3980.67
21:58:45|3979.24
21:58:46|3979.15
21:58:46|3980.12
21:58:49|3977.84
21:58:49|3977.14
21:58:51|3979.15
21:58:52|3977.87
21:58:54|3982.5
21:58:54|3982.59
21:58:55|3982.99
21:58:56|3982.11
21:58:57|3982.88
21:58:58|3983.82
21:58:59|3983.46
21:59:01|3979.61
21:59:01|3978.5
21:59:02|3980.17
21:59:03|3980.83
21:59:05|3981.4
21:59:05|3982.94
21:59:07|3982.12
21:59:08|3979.67
21:59:09|3977.88
21:59:10|3977.88
21:59:10|3978.7
21:59:12|3978.6
21:59:13|3977.87
21:59:14|3977.
21:59:14|3975.82
21:59:16|3977.
21:59:17|3976.
21:59:18|3975.5
21:59:19|3975.5
21:59:20|3974.72
21:59:21|3976.09
21:59:22|3976.09
21:59:23|3975.36
21:59:24|3975.36
21:59:25|3976.85
21:59:26|3977.87
21:59:27|3977.99
21:59:28|3978.08
21:59:29|3978.08
21:59:30|3978.1
21:59:31|3977.42
21:59:32|3977.42
21:59:33|3976.3
21:59:34|3976.28
21:59:35|3975.5
21:59:36|3974.58
21:59:37|3974.58
21:59:38|3975.61
21:59:39|3976.24
21:59:40|3976.24
21:59:41|3976.94
21:59:43|3977.51
21:59:43|3977.98
21:59:45|3978.
21:59:46|3977.93
21:59:47|3975.72
21:59:48|3977.11
21:59:50|3978.
21:59:51|3977.17
21:59:52|3976.38
21:59:54|3977.01
21:59:54|3976.3
21:59:55|3972.89
21:59:56|3973.21
21:59:57|3973.97
21:59:58|3974.78
21:59:59|3974.78
22:00:00|3974.78
22:00:01|3972.5
22:00:02|3970.
22:00:03|3964.96
22:00:04|3962.69
22:00:06|3962.66
22:00:07|3963.74
22:00:08|3964.8
22:00:09|3967.5
22:00:10|3970.
22:00:11|3970.09
22:00:12|3970.84
22:00:12|3969.04
22:00:14|3966.4
22:00:16|3966.45
22:00:16|3966.45
22:00:18|3964.36
22:00:18|3963.1
22:00:19|3961.54
22:00:20|3963.96
22:00:21|3965.4
22:00:22|3963.1
22:00:23|3963.11
22:00:24|3963.11
22:00:25|3963.38
22:00:26|3965.99
22:00:27|3965.22
22:00:28|3965.17
22:00:29|3963.08
22:00:30|3962.
22:00:31|3962.46
22:00:32|3962.46
22:00:33|3962.05
22:00:34|3960.5
22:00:35|3962.14
22:00:36|3962.09
22:00:37|3963.36
22:00:38|3961.12
22:00:39|3960.92
22:00:40|3959.15
22:00:41|3957.8
22:00:43|3956.66
22:00:44|3956.48
22:00:46|3956.
22:00:47|3954.5
22:00:48|3953.42
22:00:49|3953.42
22:00:50|3953.46
22:00:51|3953.
22:00:52|3954.01
22:00:53|3954.01
22:00:54|3953.
22:00:55|3951.91
22:00:56|3951.5
22:00:57|3950.6
22:00:58|3954.65
22:00:59|3957.
22:01:00|3958.25
22:01:02|3958.49
22:01:02|3957.37
22:01:04|3957.
22:01:04|3957.05
22:01:06|3958.82
22:01:06|3960.
22:01:08|3960.26
22:01:09|3960.04
22:01:10|3962.21
22:01:11|3963.36
22:01:11|3959.75
22:01:12|3960.42
22:01:14|3960.
22:01:15|3959.33
22:01:15|3960.17
22:01:17|3957.
22:01:17|3957.
22:01:18|3957.
22:01:19|3958.87
22:01:20|3958.22
22:01:22|3955.69
22:01:23|3955.69
22:01:24|3956.99
22:01:25|3957.83
22:01:25|3956.92
22:01:27|3955.34
22:01:28|3955.85
22:01:28|3955.93
22:01:29|3955.72
22:01:31|3955.72
22:01:31|3955.5
22:01:32|3954.8
22:01:33|3954.8
22:01:34|3956.7
22:01:35|3957.
22:01:36|3957.
22:01:37|3957.
22:01:38|3957.
22:01:39|3960.
22:01:41|3960.75
22:01:42|3961.53
22:01:43|3960.54
22:01:45|3963.11
22:01:46|3963.11
22:01:48|3964.15
22:01:50|3966.
22:01:51|3965.8
22:01:52|3965.8
22:01:52|3967.5
22:01:53|3967.5
22:01:54|3969.
22:01:56|3970.5
22:01:57|3973.5
22:01:58|3974.09
22:01:59|3974.17
22:02:00|3975.75
22:02:01|3972.11
22:02:02|3971.37
22:02:03|3972.92
22:02:04|3970.97
22:02:05|3969.76
22:02:06|3968.
22:02:07|3968.24
22:02:08|3968.74
22:02:09|3968.3
22:02:10|3971.45
22:02:12|3969.98
22:02:12|3972.87
22:02:14|3973.47
22:02:15|3973.47
22:02:15|3973.47
22:02:16|3972.37
22:02:17|3973.27
22:02:19|3972.58
22:02:20|3972.61
22:02:22|3973.5
22:02:22|3974.21
22:02:23|3972.38
22:02:24|3971.
22:02:25|3971.
22:02:26|3971.37
22:02:27|3972.
22:02:28|3972.9
22:02:29|3972.9
22:02:30|3973.52
22:02:31|3975.
22:02:32|3975.04
22:02:33|3975.04
22:02:34|3976.5
22:02:35|3977.06
22:02:36|3977.66
22:02:37|3978.36
22:02:38|3979.5
22:02:39|3977.31
22:02:40|3977.31
22:02:41|3977.31
22:02:42|3980.45
22:02:43|3980.45
22:02:45|3980.88
22:02:47|3981.42
22:02:48|3982.5
22:02:49|3982.5
22:02:51|3983.9
22:02:52|3984.45
22:02:53|3985.5
22:02:54|3986.41
22:02:56|3988.5
22:02:57|3988.88
22:02:58|3988.88
22:02:59|3989.2
22:02:59|3989.2
22:03:00|3989.62
22:03:02|3989.95
22:03:03|3989.95
22:03:05|3990.
22:03:06|3990.
22:03:07|3991.
22:03:08|3991.5
22:03:08|3993.23
22:03:10|3993.52
22:03:11|3993.52
22:03:11|3994.5
22:03:13|3995.22
22:03:13|3993.84
22:03:14|3993.5
22:03:16|3993.61
22:03:17|3993.5
22:03:18|3991.59
22:03:19|3990.84
22:03:20|3990.25
22:03:21|3990.85
22:03:22|3989.22
22:03:23|3987.5
22:03:24|3987.26
22:03:25|3984.5
22:03:26|3982.5
22:03:27|3981.5
22:03:28|3981.02
22:03:29|3979.5
22:03:30|3979.62
22:03:31|3981.99
22:03:32|3983.87
22:03:33|3983.96
22:03:34|3983.65
22:03:35|3981.22
22:03:36|3983.27
22:03:37|3983.26
22:03:38|3981.92
22:03:39|3982.49
22:03:40|3982.15
22:03:41|3982.13
22:03:42|3982.18
22:03:43|3981.57
22:03:44|3979.42
22:03:45|3979.42
22:03:46|3979.36
22:03:48|3977.25
22:03:48|3980.59
22:03:50|3983.26
22:03:52|3979.92
22:03:54|3980.32
22:03:54|3982.5
22:03:56|3982.56
22:03:56|3981.5
22:03:58|3980.6
22:03:58|3980.54
22:03:59|3982.51
22:04:00|3980.
22:04:02|3978.66
22:04:03|3978.51
22:04:04|3978.5
22:04:06|3978.12
22:04:06|3978.31
22:04:07|3978.31
22:04:08|3978.44
22:04:09|3978.48
22:04:10|3978.48
22:04:11|3978.47
22:04:12|3978.48
22:04:13|3978.98
22:04:14|3979.5
22:04:15|3981.
22:04:16|3981.
22:04:17|3981.02
22:04:18|3981.02
22:04:19|3979.98
22:04:20|3981.47
22:04:22|3981.45
22:04:23|3979.99
22:04:24|3979.97
22:04:25|3979.
22:04:26|3977.
22:04:27|3977.
22:04:28|3975.71
22:04:29|3975.07
22:04:30|3974.01
22:04:31|3973.32
22:04:32|3974.96
22:04:33|3975.
22:04:34|3975.31
22:04:35|3975.43
22:04:36|3976.49
22:04:37|3976.48
22:04:38|3976.52
22:04:39|3977.89
22:04:40|3978.
22:04:41|3976.93
22:04:42|3974.14
22:04:43|3974.14
22:04:44|3975.22
22:04:45|3975.29
22:04:46|3975.29
22:04:48|3976.91
22:04:49|3977.24
22:04:50|3978.49
22:04:52|3978.99
22:04:53|3979.47
22:04:55|3978.99
22:04:55|3977.61
22:04:56|3977.33
22:04:57|3977.5
22:04:58|3979.47
22:05:00|3979.47
22:05:01|3979.47
22:05:02|3979.49
22:05:04|3979.99
22:05:05|3981.
22:05:06|3979.86
22:05:07|3979.86
22:05:08|3979.86
22:05:09|3982.16
22:05:10|3982.16
22:05:11|3982.16
22:05:12|3980.96
22:05:12|3980.45
22:05:14|3980.95
22:05:15|3980.95
22:05:16|3980.95
22:05:17|3983.14
22:05:18|3983.51
22:05:19|3983.05
22:05:20|3983.91
22:05:21|3983.91
22:05:22|3983.91
22:05:23|3983.29
22:05:24|3983.29
22:05:25|3979.81
22:05:25|3978.97
22:05:27|3979.34
22:05:28|3979.34
22:05:29|3982.41
22:05:29|3982.82
22:05:31|3982.82
22:05:31|3982.47
22:05:33|3980.95
22:05:34|3980.95
22:05:34|3979.98
22:05:36|3979.59
22:05:37|3980.14
22:05:39|3982.75
22:05:39|3982.49
22:05:40|3982.5
22:05:41|3982.5
22:05:42|3982.5
22:05:43|3982.91
22:05:44|3982.91
22:05:45|3983.13
22:05:46|3981.72
22:05:47|3983.45
22:05:49|3984.55
22:05:50|3985.5
22:05:51|3986.88
22:05:52|3986.88
22:05:53|3986.88
22:05:54|3986.88
22:05:55|3987.
22:05:56|3989.16
22:05:57|3989.16
22:05:58|3989.93
22:05:59|3991.45
22:06:00|3990.92
22:06:01|3992.43
22:06:02|3990.91
22:06:03|3990.
22:06:04|3989.89
22:06:06|3989.91
22:06:06|3991.48
22:06:07|3991.48
22:06:08|3991.69
22:06:09|3994.14
22:06:11|3994.49
22:06:12|3995.41
22:06:14|3995.78
22:06:14|3997.08
22:06:15|3997.19
22:06:16|3995.83
22:06:17|3996.65
22:06:18|3999.
22:06:19|3996.42
22:06:20|3995.34
22:06:21|3993.85
22:06:22|3992.
22:06:23|3992.8
22:06:24|3992.4
22:06:25|3992.4
22:06:26|3990.71
22:06:27|3990.71
22:06:29|3992.4
22:06:29|3991.32
22:06:30|3993.45
22:06:32|3994.31
22:06:33|3997.
22:06:34|3997.6
22:06:35|3996.71
22:06:36|3995.07
22:06:37|3994.47
22:06:38|3995.06
22:06:39|3995.14
22:06:40|3995.14
22:06:41|3996.67
22:06:42|3996.96
22:06:43|3995.76
22:06:44|3995.76
22:06:45|3996.73
22:06:46|3997.15
22:06:47|3998.17
22:06:49|3998.17
22:06:50|3998.67
22:06:51|3997.83
22:06:53|3997.12
22:06:53|3997.3
22:06:55|3997.3
22:06:56|3997.3
22:06:57|3997.24
22:06:58|3997.24
22:06:59|3997.01
22:07:00|3997.41
22:07:01|3997.41
22:07:02|3997.84
22:07:04|3997.84
22:07:05|3997.82
22:07:05|3997.47
22:07:07|3997.82
22:07:08|3998.15
22:07:08|3996.5
22:07:09|3995.13
22:07:11|3994.69
22:07:12|3993.56
22:07:13|3993.52
22:07:14|3993.48
22:07:15|3993.46
22:07:16|3993.23
22:07:17|3992.81
22:07:18|3992.81
22:07:19|3991.18
22:07:20|3990.74
22:07:21|3992.53
22:07:22|3994.95
22:07:23|3995.48
22:07:25|3995.25
22:07:26|3995.25
22:07:27|3995.85
22:07:28|3995.89
22:07:28|3996.
22:07:30|3996.
22:07:30|3996.
22:07:32|3996.
22:07:33|3996.39
22:07:33|3996.39
22:07:34|3996.39
22:07:35|3996.39
22:07:37|3996.57
22:07:37|3996.57
22:07:39|3996.57
22:07:39|3997.26
22:07:40|3997.44
22:07:41|3997.44
22:07:42|3996.04
22:07:44|3995.86
22:07:44|3995.8
22:07:45|3995.8
22:07:46|3995.8
22:07:47|3995.8
22:07:48|3995.8
22:07:51|3996.88
22:07:51|3997.5
22:07:52|3998.99
22:07:53|3997.72
22:07:54|3997.72
22:07:56|3998.28
22:07:57|3999.
22:07:58|3999.
22:07:59|4000.11
22:08:00|4001.78
22:08:01|3999.01
22:08:02|3998.91
22:08:03|3998.91
22:08:04|3998.91
22:08:06|3998.91
22:08:06|3998.91
22:08:07|4000.78
22:08:08|4000.83
22:08:09|4000.83
22:08:10|4000.83
22:08:11|4001.66
22:08:12|4002.83
22:08:13|4002.83
22:08:15|4002.83
22:08:15|4002.83
22:08:16|4002.83
22:08:17|4002.84
22:08:18|4002.84
22:08:20|4003.34
22:08:20|4003.41
22:08:21|4002.64
22:08:22|4002.88
22:08:23|4003.5
22:08:25|4003.18
22:08:25|4002.89
22:08:26|4002.89
22:08:27|4002.74
22:08:28|4003.5
22:08:30|4004.13
22:08:30|4005.47
22:08:31|4006.5
22:08:32|4007.67
22:08:33|4007.32
22:08:35|4007.23
22:08:35|4007.99
22:08:36|4007.99
22:08:37|4009.51
22:08:38|4010.85
22:08:39|4009.6
22:08:40|4009.84
22:08:41|4010.36
22:08:42|4010.74
22:08:43|4010.99
22:08:44|4010.99
22:08:45|4010.99
22:08:46|4010.98
22:08:47|4011.1
22:08:48|4011.09
22:08:49|4012.65
22:08:52|4014.06
22:08:52|4014.68
22:08:54|4013.4
22:08:55|4013.33
22:08:57|4014.99
22:08:58|4010.
22:09:00|4010.04
22:09:00|4010.04
22:09:02|4012.19
22:09:03|4009.15
22:09:04|4009.15
22:09:05|4009.15
22:09:06|4007.95
22:09:07|4007.95
22:09:08|4007.23
22:09:09|4007.
22:09:10|4005.59
22:09:11|4004.02
22:09:12|4004.02
22:09:14|4004.97
22:09:14|4005.
22:09:15|4004.98
22:09:16|4004.98
22:09:17|4004.98
22:09:18|4006.22
22:09:19|4006.22
22:09:20|4006.31
22:09:21|4006.31
22:09:22|4007.37
22:09:23|4007.37
22:09:25|4008.76
22:09:25|4008.76
22:09:26|4008.66
22:09:27|4008.66
22:09:28|4008.66
22:09:29|4008.52
22:09:30|4007.06
22:09:31|4007.06
22:09:32|4007.49
22:09:33|4007.65
22:09:34|4007.65
22:09:35|4008.92
22:09:36|4008.4
22:09:37|4008.35
22:09:38|4008.36
22:09:39|4008.36
22:09:41|4008.4
22:09:41|4009.23
22:09:42|4009.49
22:09:44|4011.63
22:09:45|4011.91
22:09:46|4011.91
22:09:47|4012.18
22:09:47|4012.1
22:09:49|4012.04
22:09:50|4011.81
22:09:51|4011.81
22:09:53|4011.81
22:09:54|4011.81
22:09:56|4012.21
22:09:57|4012.18
22:09:58|4012.5
22:09:59|4012.49
22:10:00|4011.63
22:10:01|4011.03
22:10:01|4011.03
22:10:03|4011.03
22:10:04|4009.97
22:10:05|4008.28
22:10:06|4009.28
22:10:07|4011.61
22:10:07|4011.61
22:10:09|4009.74
22:10:11|4012.03
22:10:12|4012.07
22:10:13|4012.5
22:10:14|4012.5
22:10:15|4012.5
22:10:17|4012.5
22:10:17|4012.5
22:10:18|4014.
22:10:20|4014.
22:10:20|4013.52
22:10:21|4013.52
22:10:22|4013.52
22:10:24|4013.52
22:10:25|4013.52
22:10:26|4014.64
22:10:27|4013.66
22:10:28|4013.66
22:10:29|4013.72
22:10:30|4013.
22:10:31|4013.
22:10:32|4012.48
22:10:33|4012.48
22:10:34|4014.18
22:10:35|4013.03
22:10:36|4013.59
22:10:37|4013.59
22:10:38|4012.62
22:10:39|4012.47
22:10:40|4012.23
22:10:41|4012.23
22:10:42|4012.23
22:10:43|4012.23
22:10:44|4013.41
22:10:45|4012.03
22:10:46|4012.03
22:10:47|4012.03
22:10:48|4012.03
22:10:49|4012.03
22:10:50|4012.03
22:10:51|4012.03
22:10:52|4012.83
22:10:54|4012.5
22:10:55|4012.
22:10:57|4012.35
22:10:58|4012.97
22:10:59|4013.93
22:11:00|4014.
22:11:01|4013.64
22:11:02|4013.64
22:11:03|4013.64
22:11:04|4012.55
22:11:05|4012.58
22:11:06|4012.58
22:11:07|4012.58
22:11:08|4012.99
22:11:10|4014.
22:11:10|4014.2
22:11:12|4015.14
22:11:13|4014.7
22:11:14|4014.7
22:11:15|4014.79
22:11:16|4014.79
22:11:17|4014.79
22:11:18|4015.5
22:11:19|4015.5
22:11:20|4015.5
22:11:21|4015.83
22:11:22|4015.83
22:11:23|4016.9
22:11:24|4017.
22:11:25|4017.
22:11:26|4017.04
22:11:27|4017.04
22:11:28|4017.04
22:11:29|4017.27
22:11:30|4019.99
22:11:31|4019.99
22:11:32|4020.
22:11:33|4020.95
22:11:34|4020.84
22:11:35|4020.84
22:11:36|4021.26
22:11:37|4021.5
22:11:38|4020.35
22:11:39|4019.77
22:11:40|4019.61
22:11:41|4021.03
22:11:42|4019.
22:11:43|4017.84
22:11:44|4016.
22:11:45|4016.07
22:11:46|4015.
22:11:47|4013.59
22:11:48|4013.
22:11:49|4012.97
22:11:50|4012.76
22:11:51|4012.76
22:11:52|4012.76
22:11:53|4014.
22:11:55|4015.5
22:11:57|4015.48
22:11:58|4015.48
22:12:00|4017.4
22:12:01|4016.6
22:12:01|4015.59
22:12:03|4014.23
22:12:04|4014.23
22:12:05|4014.69
22:12:07|4015.32
22:12:07|4015.72
22:12:08|4017.36
22:12:10|4017.36
22:12:10|4017.83
22:12:11|4018.8
22:12:12|4018.79
22:12:13|4018.24
22:12:14|4018.24
22:12:15|4018.24
22:12:16|4017.86
22:12:17|4017.86
22:12:18|4017.86
22:12:19|4017.98
22:12:20|4018.37
22:12:21|4020.02
22:12:22|4020.02
22:12:23|4020.02
22:12:24|4018.24
22:12:25|4018.24
22:12:26|4018.24
22:12:27|4018.24
22:12:29|4017.76
22:12:30|4018.5
22:12:31|4018.5
22:12:32|4018.5
22:12:33|4017.42
22:12:34|4017.42
22:12:34|4017.42
22:12:36|4017.45
22:12:36|4017.43
22:12:38|4017.95
22:12:38|4018.45
22:12:40|4017.54
22:12:41|4017.54
22:12:42|4017.07
22:12:43|4017.07
22:12:43|4017.13
22:12:45|4017.18
22:12:45|4017.53
22:12:47|4017.53
22:12:47|4018.5
22:12:49|4018.5
22:12:50|4019.69
22:12:51|4019.69
22:12:52|4017.89
22:12:53|4017.5
22:12:53|4016.98
22:12:56|4016.98
22:12:57|4016.
22:12:59|4016.
22:12:59|4014.99
22:13:01|4015.
22:13:03|4015.
22:13:04|4015.98
22:13:04|4014.47
22:13:05|4014.26
22:13:07|4013.52
22:13:07|4013.52
22:13:08|4012.76
22:13:09|4012.23
22:13:10|4011.63
22:13:12|4011.51
22:13:13|4011.51
22:13:14|4012.26
22:13:15|4012.26
22:13:16|4012.26
22:13:18|4012.26
22:13:19|4013.17
22:13:20|4012.77
22:13:21|4012.18
22:13:22|4012.18
22:13:23|4012.18
22:13:23|4012.18
22:13:24|4012.26
22:13:25|4012.26
22:13:26|4012.25
22:13:27|4012.25
22:13:28|4011.86
22:13:29|4011.86
22:13:30|4012.28
22:13:31|4014.
22:13:33|4014.
22:13:34|4014.46
22:13:34|4014.52
22:13:35|4014.52
22:13:37|4014.51
22:13:37|4014.51
22:13:38|4014.51
22:13:39|4014.28
22:13:41|4014.28
22:13:42|4014.28
22:13:42|4014.28
22:13:44|4016.37
22:13:45|4016.37
22:13:45|4016.26
22:13:47|4016.26
22:13:47|4014.64
22:13:48|4014.24
22:13:50|4014.23
22:13:50|4015.23
22:13:51|4015.23
22:13:53|4015.23
22:13:53|4015.23
22:13:55|4016.46
22:13:56|4016.56
22:13:57|4017.55
22:13:58|4017.
22:14:00|4014.6
22:14:00|4013.45
22:14:01|4014.18
22:14:02|4012.04
22:14:03|4012.39
22:14:05|4014.76
22:14:06|4014.76
22:14:08|4014.76
22:14:09|4014.07
22:14:10|4014.1
22:14:10|4012.16
22:14:13|4012.16
22:14:13|4013.05
22:14:14|4012.51
22:14:15|4012.42
22:14:16|4012.42
22:14:17|4012.43
22:14:18|4012.43
22:14:20|4012.43
22:14:21|4012.97
22:14:22|4012.97
22:14:23|4012.97
22:14:24|4012.97
22:14:25|4012.97
22:14:25|4013.97
22:14:27|4013.97
22:14:28|4013.01
22:14:29|4013.
22:14:30|4013.
22:14:31|4013.
22:14:31|4013.01
22:14:33|4013.01
22:14:33|4013.
22:14:35|4012.98
22:14:36|4012.95
22:14:37|4012.95
22:14:38|4012.95
22:14:39|4012.95
22:14:40|4012.95
22:14:41|4012.95
22:14:41|4012.95
22:14:43|4012.53
22:14:44|4012.53
22:14:45|4012.53
22:14:45|4012.53
22:14:47|4012.53
22:14:47|4012.53
22:14:49|4012.53
22:14:50|4012.53
22:14:51|4011.01
22:14:51|4011.06
22:14:52|4011.06
22:14:54|4011.48
22:14:54|4011.67
22:14:56|4011.01
22:14:58|4009.41
22:14:59|4009.94
22:15:00|4010.25
22:15:01|4009.89
22:15:03|4009.4
22:15:03|4010.11
22:15:04|4010.5
22:15:05|4009.89
22:15:06|4009.28
22:15:07|4009.89
22:15:08|4010.69
22:15:09|4009.44
22:15:11|4009.44
22:15:12|4009.44
22:15:12|4009.44
22:15:13|4010.
22:15:15|4010.
22:15:16|4010.
22:15:17|4009.86
22:15:18|4009.86
22:15:18|4009.86
22:15:20|4009.86
22:15:21|4009.86
22:15:21|4008.99
22:15:22|4008.99
22:15:23|4008.99
22:15:24|4009.24
22:15:25|4009.02
22:15:27|4009.02
22:15:28|4008.88
22:15:29|4008.62
22:15:30|4008.5
22:15:31|4008.4
22:15:32|4007.
22:15:33|4006.4
22:15:34|4006.4
22:15:35|4006.22
22:15:36|4006.22
22:15:37|4005.79
22:15:38|4005.03
22:15:39|4001.91
22:15:40|4001.07
22:15:41|4000.23
22:15:42|4000.
22:15:43|4000.
22:15:44|3999.51
22:15:45|3999.51
22:15:46|3999.5
22:15:47|3999.5
22:15:48|3998.92
22:15:50|3998.91
22:15:51|3998.92
22:15:52|3998.91
22:15:53|3998.91
22:15:54|3997.6
22:15:55|3997.6
22:15:56|4001.85
22:15:57|4001.94
22:15:59|4001.77
22:15:59|4001.96
22:16:00|4002.5
22:16:02|4002.5
22:16:03|4002.5
22:16:04|4001.09
22:16:05|4001.09
22:16:06|4001.
22:16:07|4001.
22:16:08|3999.61
22:16:09|3999.61
22:16:10|3999.61
22:16:11|3999.61
22:16:12|3999.54
22:16:13|3999.54
22:16:14|3999.54
22:16:15|4000.5
22:16:16|4000.5
22:16:17|4000.46
22:16:18|4000.46
22:16:19|4000.42
22:16:20|4000.42
22:16:21|4000.42
22:16:22|4000.41
22:16:23|4000.77
22:16:24|4000.77
22:16:25|4000.73
22:16:26|4000.73
22:16:27|4001.
22:16:28|4003.19
22:16:29|4003.19
22:16:30|4003.19
22:16:31|4003.19
22:16:32|4003.19
22:16:33|4003.5
22:16:34|4004.08
22:16:35|4004.23
22:16:36|4004.92
22:16:37|4004.92
22:16:38|4004.92
22:16:39|4004.92
22:16:40|4004.92
22:16:41|4005.
22:16:42|4005.24
22:16:43|4006.08
22:16:44|4006.48
22:16:45|4006.23
22:16:46|4006.23
22:16:47|4006.42
22:16:48|4006.42
22:16:49|4006.49
22:16:50|4007.1
22:16:51|4007.29
22:16:52|4007.35
22:16:53|4007.35
22:16:54|4006.77
22:16:55|4005.63
22:16:56|4003.07
22:16:57|4002.73
22:16:59|4002.7
22:17:00|4002.5
22:17:01|4002.5
22:17:03|4000.35
22:17:04|4000.35
22:17:05|4000.15
22:17:06|4000.
22:17:07|4000.
22:17:08|4000.
22:17:09|4000.02
22:17:10|4000.02
22:17:11|4000.01
22:17:12|4000.
22:17:13|3999.8
22:17:14|3999.51
22:17:16|3999.5
22:17:17|3999.5
22:17:17|3999.5
22:17:18|3999.11
22:17:20|3999.11
22:17:21|3999.38
22:17:22|3999.74
22:17:22|3999.74
22:17:24|3998.8
22:17:25|3998.67
22:17:26|3998.02
22:17:27|3998.03
22:17:29|3998.07
22:17:29|3998.05
22:17:30|3998.05
22:17:31|3998.04
22:17:32|3998.04
22:17:33|3998.04
22:17:34|3998.
22:17:35|3998.
22:17:36|3998.32
22:17:37|3998.32
22:17:38|3998.32
22:17:39|3998.32
22:17:40|3998.99
22:17:41|3998.99
22:17:42|3998.99
22:17:43|3998.99
22:17:44|3998.94
22:17:46|3998.91
22:17:46|3998.91
22:17:47|3998.91
22:17:48|3998.61
22:17:50|3998.61
22:17:50|3998.
22:17:52|3997.24
22:17:52|3997.24
22:17:53|3997.24
22:17:54|3996.86
22:17:55|4000.11
22:17:56|3998.91
22:17:57|3997.27
22:17:58|3997.2
22:17:59|3996.98
22:18:01|3997.03
22:18:03|3996.26
22:18:03|3996.26
22:18:05|3996.26
22:18:06|3996.36
22:18:07|3996.16
22:18:09|3996.16
22:18:10|3996.16
22:18:11|3996.34
22:18:12|3996.64
22:18:13|3997.1
22:18:14|3996.4
22:18:15|3996.99
22:18:16|3997.
22:18:17|3997.26
22:18:18|3997.26
22:18:19|3996.37
22:18:19|3995.61
22:18:21|3995.61
22:18:22|3996.21
22:18:23|3996.1
22:18:24|3996.16
22:18:24|3996.13
22:18:26|3995.3
22:18:27|3995.3
22:18:28|3995.23
22:18:28|3995.44
22:18:30|3995.44
22:18:30|3995.44
22:18:32|3995.44
22:18:33|3995.28
22:18:34|3995.85
22:18:34|3995.85
22:18:36|3994.53
22:18:37|3994.33
22:18:38|3994.33
22:18:39|3994.42
22:18:39|3994.42
22:18:41|3994.26
22:18:42|3994.18
22:18:42|3994.18
22:18:44|3993.32
22:18:45|3994.04
22:18:46|3993.08
22:18:47|3993.07
22:18:48|3992.11
22:18:48|3992.11
22:18:50|3992.11
22:18:51|3992.11
22:18:52|3992.1
22:18:53|3992.58
22:18:54|3992.58
22:18:55|3992.43
22:18:56|3991.62
22:18:56|3992.44
22:18:57|3994.17
22:18:58|3994.13
22:19:00|3994.13
22:19:02|3993.99
22:19:03|3994.18
22:19:04|3994.39
22:19:06|3996.
22:19:07|3996.45
22:19:08|3996.96
22:19:09|3996.96
22:19:11|3997.68
22:19:12|3997.68
22:19:12|3997.68
22:19:13|3997.23
22:19:15|3997.72
22:19:16|3999.1
22:19:17|3998.81
22:19:18|3998.81
22:19:18|3999.24
22:19:19|3999.24
22:19:20|3999.95
22:19:21|3999.95
22:19:22|3999.99
22:19:23|4000.06
22:19:24|4001.76
22:19:26|4002.93
22:19:27|4002.39
22:19:28|4002.39
22:19:28|4002.39
22:19:30|4003.26
22:19:31|4003.5
22:19:31|4004.02
22:19:32|4004.19
22:19:33|4004.19
22:19:35|4004.19
22:19:35|4004.19
22:19:36|4004.19
22:19:37|4004.19
22:19:39|4005.
22:19:40|4005.31
22:19:40|4005.38
22:19:42|4005.38
22:19:43|4005.38
22:19:44|4004.16
22:19:45|4001.48
22:19:46|4001.35
22:19:47|4001.
22:19:48|4000.91
22:19:49|4000.27
22:19:50|4000.53
22:19:51|4000.53
22:19:52|3999.51
22:19:53|3998.66
22:19:54|3998.68
22:19:55|3998.68
22:19:56|3998.68
22:19:57|3998.
22:19:58|3998.
22:19:59|3998.
22:20:00|3996.5
22:20:01|3996.5
22:20:03|3996.5
22:20:04|3995.47
22:20:05|3995.49
22:20:07|3995.48
22:20:07|3995.48
22:20:08|3995.48
22:20:09|3995.48
22:20:10|3995.48
22:20:11|3995.77
22:20:12|3994.79
22:20:14|3994.77
22:20:15|3993.53
22:20:16|3993.78
22:20:18|3993.84
22:20:19|3993.78
22:20:20|3994.27
22:20:21|3994.27
22:20:22|3994.27
22:20:23|3994.27
22:20:24|3994.27
22:20:25|3994.27
22:20:26|3994.27
22:20:26|3993.5
22:20:28|3993.5
22:20:29|3993.5
22:20:30|3993.5
22:20:31|3992.96
22:20:32|3992.
22:20:33|3991.39
22:20:34|3991.39
22:20:34|3991.39
22:20:36|3991.81
22:20:37|3991.81
22:20:38|3991.81
22:20:39|3991.8
22:20:40|3991.8
22:20:41|3991.98
22:20:42|3992.01
22:20:43|3992.08
22:20:44|3992.08
22:20:45|3992.08
22:20:46|3992.08
22:20:47|3992.88
22:20:48|3992.88
22:20:49|3992.99
22:20:50|3993.
22:20:51|3993.
22:20:52|3993.
22:20:53|3993.
22:20:54|3992.99
22:20:55|3993.67
22:20:56|3993.67
22:20:57|3992.88
22:20:58|3992.93
22:20:59|3992.93
22:21:00|3992.93
22:21:01|3992.93
22:21:02|3992.
22:21:04|3993.77
22:21:04|3993.41
22:21:06|3993.41
22:21:07|3993.02
22:21:09|3991.8
22:21:09|3991.8
22:21:10|3991.86
22:21:12|3991.86
22:21:14|3991.51
22:21:15|3991.51
22:21:15|3991.51
22:21:16|3991.51
22:21:17|3991.51
22:21:18|3991.99
22:21:19|3991.99
22:21:21|3990.88
22:21:21|3990.88
22:21:22|3991.27
22:21:23|3991.27
22:21:24|3990.85
22:21:26|3991.01
22:21:27|3991.71
22:21:28|3991.53
22:21:29|3992.13
22:21:29|3992.13
22:21:31|3992.13
22:21:32|3991.91
22:21:33|3991.91
22:21:33|3991.91
22:21:35|3991.91
22:21:36|3992.67
22:21:37|3991.93
22:21:37|3991.96
22:21:39|3991.54
22:21:40|3991.95
22:21:41|3991.79
22:21:42|3991.77
22:21:43|3990.78
22:21:44|3990.78
22:21:45|3990.78
22:21:46|3990.99
22:21:47|3990.99
22:21:47|3990.99
22:21:49|3991.44
22:21:50|3991.4
22:21:51|3992.22
22:21:51|3992.46
22:21:53|3992.46
22:21:54|3992.6
22:21:55|3992.59
22:21:56|3992.59
22:21:57|3992.59
22:21:58|3992.59
22:21:59|3992.59
22:22:00|3992.6
22:22:00|3991.15
22:22:02|3990.86
22:22:03|3990.87
22:22:05|3990.58
22:22:05|3990.58
22:22:07|3990.58
22:22:08|3990.58
22:22:09|3991.62
22:22:10|3992.66
22:22:11|3992.66
22:22:12|3992.08
22:22:14|3992.08
22:22:15|3991.77
22:22:15|3991.77
22:22:16|3990.77
22:22:17|3990.54
22:22:18|3990.54
22:22:20|3991.59
22:22:21|3991.59
22:22:22|3991.59
22:22:23|3991.59
22:22:23|3992.42
22:22:24|3992.42
22:22:26|3991.74
22:22:27|3991.74
22:22:28|3991.38
22:22:29|3991.38
22:22:30|3991.39
22:22:31|3991.99
22:22:32|3991.62
22:22:33|3991.62
22:22:34|3993.37
22:22:35|3993.37
22:22:36|3992.83
22:22:37|3993.43
22:22:38|3993.43
22:22:39|3993.43
22:22:40|3993.43
22:22:41|3993.43
22:22:42|3992.06
22:22:43|3992.06
22:22:44|3992.06
22:22:45|3992.6
22:22:46|3992.84
22:22:47|3992.84
22:22:48|3992.84
22:22:49|3992.99
22:22:50|3992.99
22:22:51|3992.99
22:22:52|3992.
22:22:53|3992.
22:22:54|3992.
22:22:55|3991.27
22:22:56|3992.2
22:22:57|3992.2
22:22:58|3992.2
22:22:59|3992.02
22:23:00|3992.02
22:23:02|3991.97
22:23:02|3991.97
22:23:04|3991.33
22:23:06|3992.31
22:23:06|3991.83
22:23:08|3991.83
22:23:10|3991.83
22:23:11|3991.28
22:23:11|3991.28
22:23:12|3991.28
22:23:13|3991.27
22:23:15|3991.28
22:23:16|3991.27
22:23:17|3991.92
22:23:18|3991.99
22:23:19|3991.99
22:23:20|3991.99
22:23:21|3991.99
22:23:22|3991.99
22:23:23|3991.99
22:23:24|3992.29
22:23:25|3992.29
22:23:26|3992.3
22:23:27|3992.3
22:23:28|3992.3
22:23:29|3992.31
22:23:30|3992.28
22:23:31|3992.28
22:23:32|3992.28
22:23:33|3992.
22:23:34|3992.
22:23:35|3992.
22:23:36|3992.
22:23:37|3992.01
22:23:38|3991.17
22:23:39|3991.17
22:23:40|3991.17
22:23:41|3991.17
22:23:42|3991.17
22:23:43|3991.49
22:23:44|3991.76
22:23:45|3991.76
22:23:46|3991.75
22:23:47|3991.75
22:23:48|3991.75
22:23:49|3991.36
22:23:50|3991.36
22:23:51|3991.36
22:23:52|3991.36
22:23:53|3991.36
22:23:54|3991.36
22:23:55|3991.36
22:23:56|3991.01
22:23:57|3991.01
22:23:58|3990.
22:23:59|3990.
22:24:00|3990.
22:24:01|3990.
22:24:02|3990.
22:24:03|3990.
22:24:04|3990.
22:24:05|3990.
22:24:06|3989.62
22:24:07|3989.62
22:24:08|3989.62
22:24:09|3989.62
22:24:10|3989.86
22:24:12|3989.86
22:24:12|3989.71
22:24:14|3990.
22:24:14|3990.
22:24:16|3990.
22:24:17|3990.
22:24:18|3990.
22:24:19|3990.
22:24:20|3991.55
22:24:21|3991.08
22:24:22|3991.08
22:24:23|3991.08
22:24:24|3990.51
22:24:25|3991.13
22:24:26|3991.13
22:24:27|3990.5
22:24:28|3990.53
22:24:29|3990.6
22:24:30|3990.6
22:24:31|3990.65
22:24:32|3990.65
22:24:33|3990.51
22:24:34|3990.51
22:24:35|3990.5
22:24:36|3989.88
22:24:37|3989.88
22:24:38|3990.42
22:24:39|3990.42
22:24:40|3990.33
22:24:41|3990.33
22:24:42|3990.33
22:24:43|3990.33
22:24:44|3990.78
22:24:45|3991.56
22:24:46|3991.56
22:24:47|3991.56
22:24:48|3991.56
22:24:49|3991.56
22:24:50|3991.56
22:24:51|3991.56
22:24:52|3991.53
22:24:53|3992.13
22:24:54|3992.13
22:24:55|3992.09
22:24:56|3992.08
22:24:57|3991.36
22:24:58|3991.36
22:24:59|3991.36
22:25:00|3991.89
22:25:01|3991.61
22:25:02|3991.61
22:25:03|3990.69
22:25:04|3990.69
22:25:05|3990.91
22:25:07|3990.78
22:25:09|3990.78
22:25:09|3990.96
22:25:10|3990.96
22:25:12|3990.5
22:25:12|3991.03
22:25:13|3991.03
22:25:15|3991.03
22:25:16|3991.03
22:25:16|3990.28
22:25:18|3990.28
22:25:18|3990.57
22:25:19|3990.82
22:25:21|3990.75
22:25:21|3990.75
22:25:22|3991.36
22:25:23|3991.36
22:25:24|3991.22
22:25:25|3991.22
22:25:26|3990.86
22:25:27|3990.86
22:25:28|3990.86
22:25:29|3990.86
22:25:30|3990.63
22:25:31|3990.5
22:25:32|3990.5
22:25:33|3990.5
22:25:34|3990.5
22:25:35|3990.5
22:25:36|3990.35
22:25:37|3991.36
22:25:39|3991.36
22:25:41|3991.5
22:25:41|3992.46
22:25:43|3992.46
22:25:43|3992.46
22:25:45|3992.46
22:25:45|3992.46
22:25:47|3992.46
22:25:48|3992.46
22:25:48|3994.09
22:25:49|3994.09
22:25:51|3994.09
22:25:52|3994.09
22:25:52|3994.09
22:25:53|3994.14
22:25:55|3995.66
22:25:55|3996.
22:25:57|3996.
22:25:58|3996.75
22:25:58|3996.75
22:25:59|3996.75
22:26:00|3996.75
22:26:01|3997.5
22:26:02|3997.5
22:26:03|3996.1
22:26:05|3993.52
22:26:05|3994.7
22:26:07|3995.27
22:26:07|3995.27
22:26:10|3995.27
22:26:10|3995.27
22:26:12|3995.27
22:26:12|3995.27
22:26:13|3995.19
22:26:14|3994.67
22:26:15|3994.67
22:26:16|3994.44
22:26:18|3993.22
22:26:19|3993.22
22:26:20|3993.22
22:26:21|3993.22
22:26:22|3993.24
22:26:23|3993.25
22:26:24|3992.6
22:26:25|3992.02
22:26:26|3992.02
22:26:27|3991.13
22:26:28|3991.13
22:26:29|3991.13
22:26:30|3991.13
22:26:31|3990.97
22:26:32|3990.97
22:26:33|3990.97
22:26:34|3990.97
22:26:35|3990.97
22:26:36|3990.97
22:26:37|3990.97
22:26:38|3990.97
22:26:39|3990.97
22:26:40|3990.97
22:26:41|3990.81
22:26:42|3990.68
22:26:43|3990.68
22:26:44|3990.68
22:26:45|3990.76
22:26:46|3990.75
22:26:47|3990.8
22:26:49|3990.8
22:26:49|3990.77
22:26:51|3990.77
22:26:51|3990.77
22:26:52|3990.77
22:26:53|3990.77
22:26:54|3990.77
22:26:55|3990.77
22:26:56|3990.88
22:26:57|3990.88
22:26:58|3990.88
22:26:59|3990.65
22:27:00|3990.64
22:27:01|3990.57
22:27:02|3990.65
22:27:03|3990.65
22:27:04|3990.65
22:27:05|3990.65
22:27:06|3990.
22:27:07|3990.
22:27:09|3990.
22:27:11|3990.
22:27:11|3990.01
22:27:13|3990.37
22:27:15|3990.37
22:27:15|3990.69
22:27:16|3990.69
22:27:17|3990.69
22:27:18|3990.69
22:27:19|3990.5
22:27:20|3991.47
22:27:21|3991.47
22:27:22|3991.46
22:27:23|3991.41
22:27:24|3991.41
22:27:25|3991.41
22:27:26|3991.47
22:27:27|3991.47
22:27:28|3991.47
22:27:30|3991.47
22:27:30|3991.47
22:27:31|3991.47
22:27:32|3992.14
22:27:33|3992.14
22:27:34|3992.14
22:27:35|3992.14
22:27:36|3991.92
22:27:37|3991.92
22:27:38|3991.88
22:27:39|3991.88
22:27:40|3991.88
22:27:41|3991.78
22:27:42|3991.49
22:27:43|3991.49
22:27:44|3991.54
22:27:45|3991.54
22:27:46|3991.54
22:27:47|3992.55
22:27:48|3994.08
22:27:49|3994.08
22:27:51|3994.08
22:27:51|3994.08
22:27:52|3994.08
22:27:53|3994.08
22:27:54|3993.88
22:27:55|3993.88
22:27:56|3993.88
22:27:57|3993.88
22:27:58|3993.88
22:27:59|3994.16
22:28:00|3994.16
22:28:01|3994.16
22:28:02|3994.2
22:28:03|3994.2
22:28:04|3994.2
22:28:05|3994.2
22:28:06|3994.31
22:28:07|3994.31
22:28:09|3994.31
22:28:11|3996.
22:28:12|3996.3
22:28:13|3997.4
22:28:14|3997.4
22:28:15|3997.4
22:28:17|3997.4
22:28:18|3997.5
22:28:19|3998.57
22:28:20|3997.71
22:28:21|3998.43
22:28:22|3998.43
22:28:24|3998.43
22:28:25|3998.43
22:28:27|3999.
22:28:28|4000.33
22:28:29|4000.5
22:28:30|4000.5
22:28:31|4000.5
22:28:32|4000.5
22:28:33|4000.5
22:28:34|4000.5
22:28:35|4001.78
22:28:36|4001.78
22:28:37|4001.99
22:28:38|4002.
22:28:39|4001.99
22:28:40|4001.99
22:28:41|4002.
22:28:42|4002.
22:28:43|4003.41
22:28:44|4003.41
22:28:45|4003.45
22:28:46|4003.15
22:28:47|4002.5
22:28:48|4003.28
22:28:49|4003.28
22:28:50|4002.78
22:28:51|4002.96
22:28:52|4002.96
22:28:53|4002.96
22:28:54|4002.96
22:28:55|4002.96
22:28:56|4002.46
22:28:57|4002.46
22:28:58|4002.46
22:28:59|4002.46
22:29:00|4002.77
22:29:01|4002.77
22:29:02|4002.89
22:29:03|4002.89
22:29:04|4002.89
22:29:05|4002.8
22:29:06|4002.79
22:29:07|4002.79
22:29:08|4002.79
22:29:10|4002.08
22:29:12|4002.08
22:29:13|4002.37
22:29:14|4002.04
22:29:15|4002.08
22:29:16|4002.08
22:29:17|4002.08
22:29:18|4002.08
22:29:19|4002.08
22:29:20|4002.08
22:29:21|4002.08
22:29:22|4002.08
22:29:23|4002.08
22:29:25|4002.96
22:29:25|4003.33
22:29:27|4003.17
22:29:27|4003.17
22:29:28|4003.17
22:29:29|4002.4
22:29:30|4002.43
22:29:31|4002.73
22:29:32|4002.72
22:29:33|4002.72
22:29:34|4002.57
22:29:35|4002.48
22:29:36|4002.47
22:29:37|4002.47
22:29:38|4002.47
22:29:39|4002.47
22:29:40|4002.21
22:29:41|4002.21
22:29:42|4002.21
22:29:43|4002.21
22:29:44|4002.21
22:29:45|4002.21
22:29:46|4002.21
22:29:47|4002.21
22:29:48|4002.3
22:29:49|4002.3
22:29:50|4002.29
22:29:51|4002.27
22:29:52|4002.26
22:29:54|4002.26
22:29:54|4002.26
22:29:55|4002.26
22:29:56|4002.26
22:29:57|4002.26
22:29:58|4002.25
22:29:59|4002.25
22:30:00|4002.28
22:30:01|4002.28
22:30:02|4002.28
22:30:03|4002.28
22:30:04|4002.37
22:30:05|4002.37
22:30:06|4002.67
22:30:07|4002.67
22:30:08|4002.67
22:30:09|4002.52
22:30:10|4002.52
22:30:12|4002.33
22:30:14|4002.32
22:30:15|4002.32
22:30:17|4002.32
22:30:17|4002.57
22:30:18|4002.57
22:30:19|4002.57
22:30:20|4002.75
22:30:21|4002.75
22:30:22|4002.26
22:30:23|4002.26
22:30:25|4002.35
22:30:26|4002.45
22:30:26|4002.46
22:30:28|4002.49
22:30:29|4002.62
22:30:30|4002.62
22:30:31|4002.62
22:30:33|4002.62
22:30:33|4002.62
22:30:34|4002.62
22:30:35|4002.62
22:30:36|4002.65
22:30:37|4002.65
22:30:38|4002.65
22:30:39|4002.65
22:30:41|4002.72
22:30:41|4002.72
22:30:42|4002.72
22:30:43|4002.72
22:30:44|4002.72
22:30:45|4002.84
22:30:46|4002.83
22:30:47|4003.14
22:30:48|4003.14
22:30:50|4003.14
22:30:51|4003.14
22:30:51|4003.14
22:30:52|4003.14
22:30:53|4003.14
22:30:54|4003.14
22:30:55|4003.14
22:30:56|4003.14
22:30:57|4003.14
22:30:58|4003.14
22:31:00|4003.5
22:31:01|4004.21
22:31:02|4004.34
22:31:03|4004.34
22:31:04|4004.34
22:31:05|4004.24
22:31:06|4004.24
22:31:07|4004.24
22:31:08|4004.21
22:31:09|4004.21
22:31:10|4004.74
22:31:11|4004.74
22:31:12|4004.57
22:31:14|4004.91
22:31:15|4004.91
22:31:16|4004.91
22:31:18|4004.91
22:31:19|4004.91
22:31:20|4004.67
22:31:21|4004.67
22:31:22|4004.89
22:31:23|4004.91
22:31:24|4004.91
22:31:25|4004.91
22:31:26|4004.91
22:31:28|4004.64
22:31:29|4004.84
22:31:30|4004.84
22:31:31|4004.82
22:31:32|4006.01
22:31:33|4006.01
22:31:34|4006.01
22:31:35|4006.01
22:31:36|4006.01
22:31:37|4006.01
22:31:38|4005.94
22:31:39|4005.94
22:31:40|4005.94
22:31:41|4006.5
22:31:42|4006.5
22:31:43|4006.5
22:31:44|4006.5
22:31:45|4006.5
22:31:46|4006.51
22:31:47|4006.51
22:31:48|4006.77
22:31:49|4006.77
22:31:50|4006.99
22:31:51|4006.99
22:31:52|4006.99
22:31:53|4007.96
22:31:54|4007.96
22:31:55|4008.
22:31:56|4008.67
22:31:57|4008.67
22:31:58|4008.67
22:31:59|4009.27
22:32:00|4009.27
22:32:01|4009.27
22:32:02|4009.27
22:32:03|4009.37
22:32:04|4009.5
22:32:05|4009.5
22:32:06|4009.5
22:32:07|4009.5
22:32:08|4009.5
22:32:09|4010.78
22:32:10|4010.78
22:32:11|4010.75
22:32:12|4010.75
22:32:13|4010.75
22:32:14|4010.75
22:32:15|4010.75
22:32:16|4010.75
22:32:17|4010.75
22:32:18|4010.75
22:32:19|4010.75
22:32:20|4010.75
22:32:21|4010.75
22:32:22|4010.75
22:32:23|4010.75
22:32:24|4010.75
22:32:25|4010.95
22:32:26|4010.95
22:32:27|4010.99
22:32:29|4010.99
22:32:30|4011.
22:32:31|4011.
22:32:31|4011.
22:32:32|4011.
22:32:33|4012.47
22:32:34|4012.45
22:32:36|4012.45
22:32:37|4012.48
22:32:37|4012.35
22:32:38|4012.35
22:32:39|4012.35
22:32:40|4012.35
22:32:42|4012.35
22:32:42|4012.35
22:32:43|4012.35
22:32:44|4012.35
22:32:45|4012.35
22:32:46|4012.49
22:32:47|4012.49
22:32:49|4012.49
22:32:49|4013.48
22:32:51|4013.48
22:32:52|4013.38
22:32:53|4013.38
22:32:54|4013.38
22:32:54|4013.38
22:32:56|4013.18
22:32:56|4013.18
22:32:58|4013.18
22:32:58|4012.88
22:32:59|4012.74
22:33:00|4012.75
22:33:01|4012.75
22:33:03|4012.75
22:33:04|4012.75
22:33:04|4012.75
22:33:05|4012.75
22:33:07|4013.01
22:33:08|4013.01
22:33:09|4013.01
22:33:10|4013.01
22:33:11|4013.01
22:33:12|4012.83
22:33:13|4012.83
22:33:14|4012.83
22:33:16|4012.83
22:33:16|4012.83
22:33:18|4012.83
22:33:19|4012.73
22:33:21|4012.73
22:33:22|4012.92
22:33:22|4012.92
22:33:23|4012.92
22:33:24|4012.92
22:33:25|4012.84
22:33:26|4012.84
22:33:27|4012.85
22:33:28|4012.85
22:33:30|4013.17
22:33:31|4013.17
22:33:32|4013.17
22:33:33|4013.17
22:33:33|4013.17
22:33:35|4013.17
22:33:36|4013.17
22:33:37|4013.17
22:33:37|4013.17
22:33:38|4013.17
22:33:40|4013.17
22:33:41|4013.17
22:33:41|4013.17
22:33:43|4013.1
22:33:44|4013.06
22:33:45|4012.96
22:33:46|4012.96
22:33:47|4012.96
22:33:48|4012.87
22:33:49|4012.87
22:33:51|4013.07
22:33:52|4013.07
22:33:52|4013.17
22:33:53|4013.17
22:33:54|4012.91
22:33:55|4012.91
22:33:56|4012.91
22:33:57|4012.91
22:33:58|4012.91
22:33:59|4012.91
22:34:00|4012.91
22:34:01|4012.91
22:34:02|4012.88
22:34:04|4012.88
22:34:05|4012.88
22:34:06|4012.99
22:34:07|4012.99
22:34:08|4013.
22:34:09|4013.
22:34:11|4013.
22:34:12|4013.
22:34:12|4012.97
22:34:13|4012.97
22:34:14|4012.97
22:34:16|4012.97
22:34:18|4012.97
22:34:19|4013.
22:34:21|4013.
22:34:21|4013.
22:34:22|4013.
22:34:23|4013.
22:34:24|4013.
22:34:25|4013.
22:34:26|4013.
22:34:28|4013.
22:34:28|4013.
22:34:30|4013.
22:34:31|4013.
22:34:32|4014.
22:34:33|4014.
22:34:34|4014.
22:34:35|4014.79
22:34:36|4014.78
22:34:37|4014.78
22:34:38|4014.78
22:34:39|4014.68
22:34:40|4014.68
22:34:41|4014.68
22:34:42|4014.68
22:34:43|4014.68
22:34:44|4014.68
22:34:45|4014.95
22:34:46|4014.95
22:34:47|4014.95
22:34:48|4015.49
22:34:49|4015.49
22:34:50|4015.49
22:34:51|4015.
22:34:52|4015.44
22:34:53|4015.44
22:34:54|4015.44
22:34:55|4015.44
22:34:56|4015.44
22:34:57|4015.5
22:34:58|4015.5
22:34:59|4015.5
22:35:00|4015.5
22:35:01|4015.5
22:35:02|4015.71
22:35:03|4015.57
22:35:04|4015.57
22:35:05|4015.59
22:35:06|4015.59
22:35:07|4015.59
22:35:08|4015.59
22:35:09|4015.59
22:35:10|4015.59
22:35:11|4015.59
22:35:12|4015.59
22:35:13|4015.59
22:35:14|4015.59
22:35:15|4015.59
22:35:16|4015.58
22:35:18|4015.58
22:35:19|4015.58
22:35:21|4015.58
22:35:23|4015.58
22:35:23|4015.58
22:35:24|4015.58
22:35:26|4015.58
22:35:26|4015.58
22:35:27|4015.58
22:35:29|4015.58
22:35:30|4015.6
22:35:31|4015.94
22:35:32|4017.27
22:35:33|4017.15
22:35:34|4016.34
22:35:36|4017.09
22:35:36|4017.09
22:35:38|4016.8
22:35:39|4016.8
22:35:40|4016.8
22:35:41|4016.76
22:35:42|4016.76
22:35:43|4016.76
22:35:44|4016.76
22:35:45|4016.76
22:35:46|4016.76
22:35:48|4016.76
22:35:48|4016.77
22:35:50|4016.66
22:35:51|4016.65
22:35:52|4016.65
22:35:52|4016.66
22:35:54|4016.65
22:35:55|4016.65
22:35:56|4016.65
22:35:57|4016.65
22:35:58|4016.65
22:35:59|4016.65
22:36:00|4017.54
22:36:01|4017.96
22:36:02|4017.96
22:36:03|4017.96
22:36:04|4017.96
22:36:05|4017.65
22:36:07|4017.65
22:36:08|4017.65
22:36:09|4017.68
22:36:09|4017.53
22:36:11|4017.5
22:36:11|4017.5
22:36:13|4017.5
22:36:14|4016.88
22:36:15|4016.79
22:36:16|4016.62
22:36:16|4016.65
22:36:18|4016.65
22:36:20|4016.69
22:36:21|4016.69
22:36:23|4016.69
22:36:23|4016.69
22:36:25|4016.69
22:36:26|4016.69
22:36:27|4016.69
22:36:27|4016.7
22:36:29|4016.7
22:36:30|4016.7
22:36:32|4016.75
22:36:33|4016.75
22:36:34|4016.75
22:36:34|4016.75
22:36:36|4016.75
22:36:37|4016.75
22:36:37|4016.75
22:36:39|4016.76
22:36:40|4016.76
22:36:41|4016.75
22:36:42|4016.76
22:36:42|4016.75
22:36:44|4016.75
22:36:45|4016.76
22:36:45|4017.03
22:36:47|4017.03
22:36:47|4017.03
22:36:49|4017.03
22:36:50|4017.04
22:36:51|4017.04
22:36:52|4017.04
22:36:53|4017.04
22:36:54|4017.04
22:36:54|4017.04
22:36:56|4017.04
22:36:57|4017.04
22:36:58|4017.04
22:36:59|4017.04
22:37:00|4017.58
22:37:00|4017.57
22:37:02|4017.57
22:37:03|4017.57
22:37:04|4017.57
22:37:05|4017.57
22:37:06|4017.64
22:37:07|4017.64
22:37:07|4017.61
22:37:09|4017.61
22:37:10|4017.61
22:37:11|4017.6
22:37:12|4017.6
22:37:13|4017.59
22:37:14|4017.58
22:37:15|4017.58
22:37:16|4017.55
22:37:17|4017.55
22:37:17|4017.16
22:37:20|4017.16
22:37:21|4017.01
22:37:22|4017.35
22:37:23|4017.35
22:37:25|4017.28
22:37:26|4017.28
22:37:27|4017.28
22:37:28|4017.08
22:37:29|4017.09
22:37:30|4017.09
22:37:31|4017.08
22:37:32|4017.07
22:37:34|4016.8
22:37:34|4016.82
22:37:36|4016.82
22:37:37|4016.82
22:37:38|4016.82
22:37:39|4016.82
22:37:39|4016.82
22:37:40|4016.82
22:37:41|4016.98
22:37:42|4016.9
22:37:43|4016.98
22:37:45|4016.98
22:37:46|4016.98
22:37:47|4016.99
22:37:48|4016.99
22:37:49|4018.16
22:37:50|4016.99
22:37:51|4016.99
22:37:52|4016.99
22:37:53|4016.99
22:37:54|4016.99
22:37:55|4017.06
22:37:56|4017.06
22:37:57|4017.06
22:37:58|4017.06
22:37:59|4017.17
22:38:00|4017.18
22:38:01|4017.28
22:38:02|4017.28
22:38:03|4017.06
22:38:04|4016.99
22:38:05|4016.99
22:38:06|4017.06
22:38:07|4016.84
22:38:08|4016.84
22:38:09|4017.12
22:38:10|4016.99
22:38:11|4016.96
22:38:12|4016.94
22:38:14|4016.94
22:38:16|4016.94
22:38:16|4016.94
22:38:17|4017.54
22:38:18|4017.54
22:38:20|4017.54
22:38:21|4017.54
22:38:22|4019.56
22:38:23|4020.
22:38:25|4020.
22:38:26|4020.
22:38:26|4020.
22:38:27|4020.
22:38:29|4020.
22:38:29|4020.
22:38:31|4020.
22:38:32|4020.
22:38:32|4021.46
22:38:33|4021.46
22:38:35|4021.73
22:38:36|4021.73
22:38:37|4021.73
22:38:38|4021.94
22:38:38|4021.94
22:38:39|4021.94
22:38:40|4021.94
22:38:42|4021.94
22:38:42|4022.
22:38:43|4022.
22:38:44|4022.
22:38:46|4022.
22:38:46|4022.5
22:38:47|4022.5
22:38:49|4022.5
22:38:49|4022.93
22:38:50|4022.93
22:38:52|4022.93
22:38:53|4022.93
22:38:53|4022.93
22:38:55|4022.93
22:38:55|4023.
22:38:56|4023.72
22:38:58|4023.72
22:38:58|4023.05
22:39:00|4023.05
22:39:00|4023.06
22:39:01|4023.09
22:39:03|4023.99
22:39:04|4023.96
22:39:05|4023.96
22:39:06|4024.
22:39:07|4024.5
22:39:08|4024.5
22:39:09|4024.52
22:39:11|4024.52
22:39:11|4024.52
22:39:12|4024.52
22:39:13|4024.53
22:39:14|4024.65
22:39:15|4024.65
22:39:16|4024.65
22:39:17|4024.82
22:39:18|4024.82
22:39:19|4025.26
22:39:21|4025.19
22:39:23|4025.19
22:39:24|4025.19
22:39:26|4025.55
22:39:27|4025.55
22:39:28|4025.55
22:39:30|4025.55
22:39:30|4025.55
22:39:32|4025.55
22:39:33|4025.55
22:39:34|4025.55
22:39:34|4025.55
22:39:35|4025.55
22:39:37|4025.56
22:39:38|4026.
22:39:39|4026.06
22:39:40|4026.06
22:39:41|4026.06
22:39:42|4026.84
22:39:43|4027.5
22:39:44|4027.93
22:39:45|4027.93
22:39:46|4028.04
22:39:47|4028.04
22:39:48|4028.04
22:39:49|4028.05
22:39:50|4028.05
22:39:51|4028.38
22:39:52|4028.96
22:39:53|4028.96
22:39:54|4028.89
22:39:55|4028.77
22:39:56|4028.77
22:39:57|4029.33
22:39:58|4029.33
22:39:59|4029.33
22:40:01|4029.34
22:40:01|4029.34
22:40:02|4029.79
22:40:03|4029.79
22:40:04|4029.58
22:40:05|4029.58
22:40:06|4029.58
22:40:07|4029.58
22:40:08|4029.58
22:40:09|4029.59
22:40:10|4029.15
22:40:11|4028.92
22:40:12|4028.5
22:40:14|4028.5
22:40:14|4028.51
22:40:15|4028.51
22:40:16|4028.51
22:40:17|4028.51
22:40:18|4028.51
22:40:19|4028.51
22:40:20|4028.51
22:40:22|4029.01
22:40:24|4029.82
22:40:25|4029.96
22:40:27|4030.36
22:40:29|4030.67
22:40:29|4030.67
22:40:30|4030.67
22:40:31|4030.67
22:40:32|4030.67
22:40:33|4030.
22:40:35|4030.
22:40:35|4030.
22:40:36|4029.78
22:40:37|4029.78
22:40:38|4029.78
22:40:39|4029.78
22:40:40|4029.78
22:40:41|4029.78
22:40:42|4029.78
22:40:43|4030.76
22:40:44|4030.76
22:40:45|4030.8
22:40:46|4030.8
22:40:47|4030.8
22:40:48|4030.8
22:40:49|4030.8
22:40:51|4030.8
22:40:52|4030.8
22:40:53|4030.8
22:40:53|4030.8
22:40:55|4030.88
22:40:56|4030.88
22:40:57|4030.88
22:40:57|4030.88
22:40:59|4030.88
22:41:00|4030.88
22:41:01|4030.88
22:41:02|4030.88
22:41:02|4030.88
22:41:04|4030.88
22:41:05|4030.88
22:41:06|4030.88
22:41:07|4030.89
22:41:09|4030.89
22:41:09|4030.89
22:41:10|4030.89
22:41:11|4030.89
22:41:12|4030.89
22:41:13|4030.89
22:41:14|4030.89
22:41:15|4030.89
22:41:16|4030.89
22:41:17|4030.89
22:41:18|4030.89
22:41:19|4030.89
22:41:20|4030.89
22:41:21|4030.8
22:41:23|4030.25
22:41:25|4029.79
22:41:26|4029.58
22:41:27|4029.58
22:41:29|4029.58
22:41:29|4029.58
22:41:30|4029.51
22:41:31|4028.71
22:41:32|4028.14
22:41:33|4028.
22:41:35|4026.5
22:41:36|4026.5
22:41:37|4026.5
22:41:38|4025.11
22:41:39|4025.1
22:41:40|4025.08
22:41:41|4025.07
22:41:42|4025.
22:41:43|4025.
22:41:44|4025.
22:41:45|4025.
22:41:46|4025.
22:41:47|4025.
22:41:48|4024.06
22:41:49|4024.06
22:41:50|4024.06
22:41:51|4024.06
22:41:52|4024.06
22:41:53|4024.7
22:41:54|4024.7
22:41:55|4024.7
22:41:56|4024.7
22:41:57|4024.7
22:41:58|4024.7
22:41:59|4024.49
22:42:00|4024.49
22:42:01|4024.49
22:42:02|4024.49
22:42:03|4024.49
22:42:04|4024.49
22:42:05|4024.49
22:42:06|4022.35
22:42:07|4022.35
22:42:08|4022.48
22:42:09|4022.55
22:42:10|4022.55
22:42:11|4022.55
22:42:12|4022.55
22:42:14|4022.2
22:42:14|4022.
22:42:15|4022.
22:42:16|4022.
22:42:17|4021.
22:42:18|4020.43
22:42:20|4020.43
22:42:21|4020.43
22:42:22|4020.23
22:42:23|4020.23
22:42:24|4020.23
22:42:26|4020.41
22:42:28|4020.41
22:42:29|4020.41
22:42:29|4020.41
22:42:31|4017.89
22:42:33|4018.52
22:42:33|4018.37
22:42:34|4018.28
22:42:35|4018.28
22:42:36|4017.81
22:42:38|4017.96
22:42:39|4017.96
22:42:40|4017.96
22:42:41|4017.93
22:42:42|4017.93
22:42:43|4019.26
22:42:44|4019.26
22:42:45|4019.38
22:42:46|4020.
22:42:47|4020.
22:42:48|4020.
22:42:49|4020.02
22:42:50|4020.21
22:42:51|4020.21
22:42:52|4020.19
22:42:53|4020.19
22:42:54|4020.19
22:42:55|4020.19
22:42:56|4019.2
22:42:57|4019.2
22:42:58|4019.44
22:42:59|4019.
22:43:00|4019.
22:43:01|4019.
22:43:02|4019.
22:43:03|4019.
22:43:04|4018.28
22:43:05|4018.07
22:43:06|4016.75
22:43:07|4016.75
22:43:08|4016.75
22:43:09|4017.05
22:43:10|4017.22
22:43:11|4016.58
22:43:12|4017.02
22:43:13|4017.02
22:43:14|4017.02
22:43:15|4017.02
22:43:16|4017.51
22:43:17|4017.02
22:43:18|4018.16
22:43:19|4018.16
22:43:20|4018.16
22:43:21|4018.16
22:43:22|4018.17
22:43:23|4018.5
22:43:25|4018.5
22:43:26|4020.
22:43:28|4020.21
22:43:29|4020.2
22:43:30|4020.2
22:43:31|4020.21
22:43:33|4020.21
22:43:34|4020.21
22:43:35|4020.21
22:43:35|4020.21
22:43:36|4020.21
22:43:38|4020.21
22:43:38|4020.21
22:43:39|4020.21
22:43:40|4020.17
22:43:42|4019.84
22:43:44|4019.97
22:43:44|4019.97
22:43:45|4020.18
22:43:47|4020.18
22:43:47|4020.18
22:43:48|4020.18
22:43:49|4020.18
22:43:52|4020.23
22:43:52|4019.81
22:43:53|4019.81
22:43:54|4019.81
22:43:55|4020.24
22:43:56|4020.24
22:43:57|4020.24
22:43:58|4019.55
22:43:59|4019.55
22:44:00|4019.55
22:44:01|4019.55
22:44:02|4020.23
22:44:03|4020.23
22:44:04|4020.23
22:44:05|4020.23
22:44:07|4020.24
22:44:07|4020.38
22:44:08|4020.38
22:44:09|4021.5
22:44:10|4021.5
22:44:11|4021.5
22:44:12|4020.88
22:44:13|4021.04
22:44:14|4021.04
22:44:15|4020.
22:44:16|4018.83
22:44:17|4018.
22:44:18|4018.01
22:44:19|4018.01
22:44:20|4018.02
22:44:21|4018.05
22:44:22|4018.06
22:44:23|4018.06
22:44:24|4018.57
22:44:25|4018.57
22:44:26|4018.57
22:44:28|4018.57
22:44:29|4018.73
22:44:30|4018.73
22:44:31|4018.92
22:44:32|4019.
22:44:34|4019.
22:44:34|4019.
22:44:36|4019.04
22:44:37|4019.04
22:44:38|4019.04
22:44:39|4019.04
22:44:40|4019.04
22:44:41|4019.04
22:44:42|4019.04
22:44:43|4019.04
22:44:44|4018.98
22:44:45|4018.99
22:44:46|4018.99
22:44:47|4019.15
22:44:48|4019.15
22:44:49|4020.
22:44:50|4020.
22:44:51|4021.38
22:44:52|4022.
22:44:53|4023.
22:44:54|4023.
22:44:55|4023.
22:44:56|4024.47
22:44:57|4024.3
22:44:58|4024.3
22:44:59|4024.3
22:45:00|4024.3
22:45:01|4024.3
22:45:02|4024.3
22:45:03|4024.3
22:45:04|4024.42
22:45:05|4023.01
22:45:06|4023.01
22:45:07|4022.
22:45:08|4022.
22:45:09|4022.
22:45:10|4022.
22:45:11|4022.
22:45:12|4022.
22:45:13|4021.53
22:45:14|4021.53
22:45:15|4021.27
22:45:16|4020.97
22:45:17|4020.08
22:45:18|4020.08
22:45:19|4020.08
22:45:20|4020.08
22:45:21|4020.08
22:45:22|4020.08
22:45:24|4020.08
22:45:24|4019.06
22:45:25|4019.06
22:45:27|4018.32
22:45:28|4018.38
22:45:30|4019.13
22:45:32|4019.12
22:45:32|4019.13
22:45:33|4019.13
22:45:35|4019.13
22:45:35|4020.19
22:45:36|4020.19
22:45:38|4020.19
22:45:39|4021.25
22:45:40|4021.5
22:45:41|4022.37
22:45:42|4022.37
22:45:43|4022.45
22:45:44|4022.45
22:45:45|4023.
22:45:46|4022.99
22:45:46|4022.99
22:45:48|4022.99
22:45:49|4022.99
22:45:50|4022.99
22:45:51|4022.78
22:45:52|4022.
22:45:53|4022.
22:45:54|4021.96
22:45:55|4021.78
22:45:56|4021.78
22:45:57|4021.78
22:45:58|4021.78
22:45:59|4021.78
22:46:00|4022.15
22:46:01|4022.14
22:46:02|4022.14
22:46:03|4022.14
22:46:04|4022.14
22:46:05|4022.14
22:46:06|4022.14
22:46:08|4022.14
22:46:08|4022.14
22:46:10|4022.14
22:46:11|4022.14
22:46:12|4021.34
22:46:13|4021.34
22:46:14|4021.34
22:46:15|4021.34
22:46:16|4021.34
22:46:17|4021.11
22:46:18|4021.11
22:46:19|4020.95
22:46:20|4020.4
22:46:21|4019.55
22:46:22|4019.33
22:46:23|4019.33
22:46:24|4019.33
22:46:25|4018.72
22:46:26|4018.72
22:46:27|4018.72
22:46:29|4018.46
22:46:30|4018.45
22:46:32|4019.29
22:46:32|4019.41
22:46:34|4019.4
22:46:35|4019.42
22:46:37|4019.42
22:46:37|4019.42
22:46:38|4019.42
22:46:39|4019.42
22:46:40|4019.83
22:46:41|4019.51
22:46:43|4019.51
22:46:43|4019.51
22:46:44|4019.51
22:46:45|4019.51
22:46:46|4019.51
22:46:47|4019.54
22:46:48|4019.54
22:46:49|4019.54
22:46:50|4019.54
22:46:51|4019.56
22:46:52|4019.56
22:46:53|4019.56
22:46:54|4019.52
22:46:56|4018.55
22:46:56|4018.55
22:46:58|4018.55
22:46:59|4018.55
22:46:59|4018.55
22:47:01|4019.23
22:47:02|4019.23
22:47:03|4019.23
22:47:04|4019.23
22:47:04|4019.23
22:47:06|4019.23
22:47:07|4019.13
22:47:08|4019.13
22:47:09|4019.13
22:47:09|4019.13
22:47:11|4019.13
22:47:12|4019.14
22:47:13|4019.14
22:47:14|4019.14
22:47:15|4019.14
22:47:16|4019.14
22:47:17|4019.14
22:47:18|4019.12
22:47:19|4019.12
22:47:19|4019.12
22:47:21|4019.12
22:47:21|4019.12
22:47:22|4019.12
22:47:24|4019.12
22:47:25|4019.12
22:47:26|4018.21
22:47:27|4018.21
22:47:27|4018.21
22:47:30|4018.21
22:47:30|4018.68
22:47:31|4018.68
22:47:33|4018.68
22:47:35|4018.27
22:47:35|4018.27
22:47:37|4018.27
22:47:38|4018.27
22:47:39|4018.52
22:47:40|4018.52
22:47:41|4018.52
22:47:42|4018.52
22:47:43|4018.52
22:47:45|4018.83
22:47:46|4018.83
22:47:47|4019.74
22:47:48|4021.5
22:47:50|4021.5
22:47:51|4021.87
22:47:52|4021.87
22:47:53|4021.87
22:47:54|4021.87
22:47:55|4021.87
22:47:57|4021.87
22:47:57|4021.87
22:47:59|4022.13
22:48:00|4022.13
22:48:00|4021.52
22:48:02|4021.83
22:48:03|4021.45
22:48:03|4021.45
22:48:04|4021.17
22:48:05|4021.17
22:48:06|4021.79
22:48:08|4021.79
22:48:09|4022.14
22:48:10|4022.14
22:48:11|4021.4
22:48:12|4021.4
22:48:13|4022.48
22:48:14|4022.37
22:48:15|4021.89
22:48:16|4022.25
22:48:17|4022.37
22:48:18|4022.08
22:48:19|4021.86
22:48:20|4020.5
22:48:21|4020.18
22:48:22|4020.18
22:48:23|4020.17
22:48:24|4020.17
22:48:25|4020.18
22:48:26|4020.45
22:48:27|4020.6
22:48:28|4020.6
22:48:29|4020.6
22:48:31|4020.6
22:48:32|4020.6
22:48:33|4020.6
22:48:35|4020.6
22:48:36|4020.6
22:48:37|4020.6
22:48:38|4020.6
22:48:39|4020.6
22:48:41|4020.6
22:48:41|4020.6
22:48:43|4020.6
22:48:44|4020.6
22:48:45|4020.6
22:48:46|4020.6
22:48:47|4020.6
22:48:48|4020.6
22:48:49|4020.6
22:48:50|4020.6
22:48:51|4020.6
22:48:52|4020.6
22:48:53|4020.6
22:48:54|4020.6
22:48:55|4020.83
22:48:56|4020.6
22:48:57|4020.81
22:48:59|4020.81
22:49:00|4020.81
22:49:01|4020.66
22:49:02|4020.66
22:49:02|4020.66
22:49:05|4020.66
22:49:06|4020.8
22:49:06|4020.78
22:49:07|4020.78
22:49:08|4020.78
22:49:09|4020.79
22:49:10|4020.34
22:49:11|4020.34
22:49:12|4020.34
22:49:13|4020.3
22:49:14|4020.14
22:49:16|4020.14
22:49:17|4020.14
22:49:18|4020.14
22:49:19|4020.14
22:49:20|4020.14
22:49:21|4020.14
22:49:22|4020.14
22:49:23|4020.14
22:49:24|4020.14
22:49:25|4020.14
22:49:26|4020.14
22:49:27|4020.14
22:49:28|4020.14
22:49:29|4019.36
22:49:30|4019.36
22:49:32|4018.
22:49:33|4017.5
22:49:34|4017.5
22:49:36|4016.89
22:49:36|4016.
22:49:37|4016.
22:49:38|4016.
22:49:39|4015.57
22:49:40|4015.57
22:49:41|4015.57
22:49:43|4015.57
22:49:44|4015.57
22:49:45|4015.57
22:49:46|4015.45
22:49:47|4016.41
22:49:48|4016.54
22:49:49|4015.15
22:49:50|4015.15
22:49:51|4015.15
22:49:52|4015.
22:49:53|4015.01
22:49:54|4014.84
22:49:55|4013.2
22:49:56|4013.
22:49:57|4012.93
22:49:58|4012.92
22:49:59|4013.09
22:50:00|4013.09
22:50:01|4013.09
22:50:02|4013.09
22:50:03|4013.09
22:50:04|4013.08
22:50:06|4013.09
22:50:07|4013.09
22:50:08|4013.09
22:50:09|4013.09
22:50:10|4013.09
22:50:11|4013.09
22:50:12|4013.09
22:50:13|4013.09
22:50:14|4013.09
22:50:15|4013.09
22:50:16|4013.88
22:50:17|4013.88
22:50:18|4013.99
22:50:19|4013.99
22:50:20|4013.99
22:50:21|4013.99
22:50:22|4013.99
22:50:23|4013.99
22:50:24|4013.99
22:50:25|4014.95
22:50:26|4015.74
22:50:27|4018.5
22:50:28|4018.5
22:50:29|4018.83
22:50:30|4018.83
22:50:31|4018.83
22:50:33|4018.83
22:50:35|4020.
22:50:35|4020.
22:50:36|4020.
22:50:37|4021.29
22:50:38|4021.01
22:50:39|4019.56
22:50:41|4019.56
22:50:42|4018.61
22:50:43|4018.61
22:50:44|4018.61
22:50:45|4020.34
22:50:46|4020.34
22:50:47|4020.34
22:50:48|4020.34
22:50:49|4020.35
22:50:51|4020.35
22:50:51|4020.35
22:50:52|4020.39
22:50:53|4020.39
22:50:54|4020.39
22:50:55|4021.32
22:50:56|4021.31
22:50:57|4021.31
22:50:58|4021.31
22:51:00|4020.
22:51:01|4020.
22:51:02|4020.
22:51:04|4020.
22:51:05|4020.
22:51:06|4020.
22:51:07|4020.
22:51:08|4021.5
22:51:09|4021.5
22:51:10|4021.5
22:51:11|4021.77
22:51:12|4021.77
22:51:13|4021.77
22:51:13|4021.77
22:51:15|4021.77
22:51:16|4021.77
22:51:17|4021.77
22:51:18|4021.77
22:51:19|4021.78
22:51:20|4021.78
22:51:21|4021.78
22:51:22|4021.78
22:51:22|4021.78
22:51:23|4022.32
22:51:25|4022.52
22:51:26|4023.
22:51:27|4023.
22:51:28|4022.68
22:51:29|4022.68
22:51:30|4022.61
22:51:30|4022.61
22:51:32|4022.61
22:51:34|4022.61
22:51:35|4022.45
22:51:37|4022.45
22:51:37|4022.
22:51:38|4022.25
22:51:39|4022.25
22:51:40|4022.31
22:51:42|4022.37
22:51:43|4022.2
22:51:44|4022.27
22:51:45|4022.27
22:51:46|4022.27
22:51:47|4022.27
22:51:48|4022.27
22:51:49|4022.27
22:51:50|4022.27
22:51:51|4022.67
22:51:52|4022.67
22:51:53|4022.9
22:51:54|4022.9
22:51:55|4023.23
22:51:56|4023.23
22:51:57|4023.23
22:51:59|4023.23
22:52:00|4024.25
22:52:01|4024.3
22:52:01|4024.5
22:52:03|4024.7
22:52:04|4025.01
22:52:05|4025.29
22:52:06|4025.77
22:52:06|4025.28
22:52:08|4025.51
22:52:09|4025.64
22:52:09|4025.53
22:52:11|4025.6
22:52:11|4025.67
22:52:13|4025.66
22:52:13|4025.66
22:52:15|4025.66
22:52:16|4025.98
22:52:16|4026.
22:52:18|4027.5
22:52:19|4027.69
22:52:20|4027.69
22:52:21|4027.49
22:52:22|4027.49
22:52:23|4027.49
22:52:24|4027.49
22:52:24|4027.49
22:52:26|4027.49
22:52:27|4027.49
22:52:28|4027.49
22:52:29|4027.49
22:52:30|4027.49
22:52:31|4027.64
22:52:32|4028.47
22:52:33|4028.47
22:52:35|4029.
22:52:35|4029.02
22:52:37|4029.02
22:52:39|4029.8
22:52:40|4029.8
22:52:41|4029.8
22:52:42|4030.
22:52:44|4030.
22:52:46|4030.5
22:52:46|4032.29
22:52:47|4032.7
22:52:48|4033.5
22:52:50|4033.5
22:52:52|4033.5
22:52:52|4032.88
22:52:54|4032.88
22:52:54|4032.88
22:52:56|4034.08
22:52:58|4034.08
22:52:58|4034.08
22:52:59|4034.17
22:53:00|4034.17
22:53:01|4034.17
22:53:02|4034.17
22:53:03|4035.
22:53:04|4035.
22:53:05|4035.01
22:53:07|4035.64
22:53:08|4035.63
22:53:08|4035.61
22:53:09|4035.21
22:53:10|4035.24
22:53:11|4033.42
22:53:12|4031.22
22:53:13|4031.22
22:53:14|4032.8
22:53:15|4032.92
22:53:16|4032.92
22:53:17|4032.54
22:53:18|4032.89
22:53:19|4033.27
22:53:20|4033.5
22:53:21|4033.5
22:53:22|4034.91
22:53:23|4034.91
22:53:24|4035.
22:53:25|4035.
22:53:26|4035.66
22:53:27|4035.66
22:53:28|4035.09
22:53:29|4035.64
22:53:30|4035.64
22:53:31|4035.49
22:53:32|4035.49
22:53:33|4035.49
22:53:35|4036.12
22:53:35|4037.61
22:53:38|4037.41
22:53:38|4037.61
22:53:39|4037.62
22:53:41|4037.62
22:53:42|4037.63
22:53:42|4039.12
22:53:44|4039.77
22:53:45|4039.97
22:53:46|4039.97
22:53:47|4040.
22:53:48|4039.99
22:53:49|4039.99
22:53:50|4040.
22:53:51|4040.57
22:53:52|4041.
22:53:53|4041.
22:53:54|4041.
22:53:55|4041.73
22:53:56|4041.73
22:53:56|4042.33
22:53:57|4041.94
22:53:59|4041.94
22:54:01|4041.52
22:54:01|4041.52
22:54:02|4040.5
22:54:03|4040.5
22:54:04|4040.5
22:54:05|4039.99
22:54:06|4039.99
22:54:07|4039.99
22:54:08|4039.99
22:54:09|4038.73
22:54:10|4039.23
22:54:12|4040.
22:54:13|4040.01
22:54:14|4040.01
22:54:15|4040.01
22:54:16|4040.01
22:54:17|4041.
22:54:18|4041.
22:54:19|4041.5
22:54:20|4041.51
22:54:21|4041.51
22:54:22|4042.41
22:54:23|4042.41
22:54:24|4043.81
22:54:26|4043.81
22:54:26|4044.
22:54:28|4044.
22:54:28|4044.
22:54:29|4044.
22:54:32|4044.64
22:54:32|4044.99
22:54:33|4044.99
22:54:34|4045.
22:54:36|4045.
22:54:38|4045.03
22:54:39|4045.18
22:54:40|4045.18
22:54:42|4045.5
22:54:42|4045.5
22:54:44|4046.84
22:54:44|4046.84
22:54:46|4048.5
22:54:47|4048.38
22:54:48|4048.12
22:54:50|4048.12
22:54:51|4048.35
22:54:52|4048.35
22:54:53|4048.5
22:54:54|4048.5
22:54:55|4048.5
22:54:56|4048.5
22:54:57|4048.5
22:54:59|4048.5
22:55:00|4048.5
22:55:00|4048.5
22:55:01|4047.5
22:55:02|4046.51
22:55:03|4046.85
22:55:04|4046.01
22:55:05|4046.
22:55:06|4046.
22:55:07|4045.16
22:55:08|4045.17
22:55:09|4045.54
22:55:11|4045.61
22:55:11|4045.97
22:55:12|4046.24
22:55:13|4046.99
22:55:14|4047.
22:55:15|4047.
22:55:16|4047.
22:55:17|4047.
22:55:18|4047.
22:55:19|4047.
22:55:20|4047.
22:55:21|4047.
22:55:22|4047.
22:55:23|4048.71
22:55:24|4049.75
22:55:25|4049.92
22:55:26|4050.
22:55:27|4049.99
22:55:28|4049.99
22:55:29|4049.99
22:55:30|4050.
22:55:31|4050.5
22:55:32|4051.5
22:55:33|4052.37
22:55:34|4051.84
22:55:36|4051.84
22:55:37|4051.84
22:55:38|4051.59
22:55:40|4051.31
22:55:41|4051.25
22:55:43|4051.73
22:55:44|4052.92
22:55:45|4052.92
22:55:47|4052.33
22:55:48|4052.33
22:55:48|4052.33
22:55:50|4052.33
22:55:51|4052.33
22:55:51|4052.33
22:55:53|4052.93
22:55:54|4052.93
22:55:55|4052.93
22:55:56|4052.93
22:55:56|4052.93
22:55:58|4052.81
22:55:59|4052.81
22:56:00|4052.34
22:56:01|4050.83
22:56:01|4050.79
22:56:03|4050.79
22:56:04|4050.5
22:56:05|4050.5
22:56:06|4050.5
22:56:07|4050.32
22:56:08|4050.32
22:56:09|4050.54
22:56:10|4051.26
22:56:11|4051.26
22:56:11|4051.39
22:56:13|4051.38
22:56:14|4051.86
22:56:15|4051.86
22:56:15|4052.44
22:56:17|4052.44
22:56:18|4052.44
22:56:19|4052.43
22:56:20|4051.83
22:56:20|4051.83
22:56:22|4051.83
22:56:23|4052.13
22:56:24|4052.13
22:56:25|4052.89
22:56:26|4053.45
22:56:27|4053.88
22:56:27|4053.96
22:56:29|4053.96
22:56:31|4053.96
22:56:31|4052.96
22:56:32|4052.96
22:56:33|4053.94
22:56:35|4053.94
22:56:35|4053.94
22:56:36|4053.91
22:56:38|4053.91
22:56:39|4053.91
22:56:40|4053.91
22:56:42|4053.14
22:56:43|4052.98
22:56:43|4052.98
22:56:45|4052.98
22:56:46|4053.24
22:56:47|4053.69
22:56:48|4053.69
22:56:49|4054.5
22:56:51|4054.5
22:56:52|4054.5
22:56:53|4054.5
22:56:53|4054.5
22:56:55|4054.5
22:56:56|4054.04
22:56:57|4054.04
22:56:58|4054.04
22:56:59|4054.04
22:57:00|4054.04
22:57:01|4054.04
22:57:02|4054.04
22:57:03|4054.04
22:57:04|4054.04
22:57:05|4054.04
22:57:05|4054.04
22:57:08|4054.04
22:57:09|4054.03
22:57:10|4054.04
22:57:11|4054.04
22:57:12|4054.03
22:57:12|4054.03
22:57:14|4054.04
22:57:16|4054.04
22:57:16|4054.04
22:57:17|4054.04
22:57:18|4054.04
22:57:19|4054.04
22:57:20|4054.92
22:57:21|4054.92
22:57:22|4054.92
22:57:23|4054.92
22:57:24|4054.92
22:57:25|4054.92
22:57:26|4054.7
22:57:27|4054.7
22:57:28|4054.7
22:57:29|4054.7
22:57:30|4054.7
22:57:31|4056.55
22:57:32|4058.67
22:57:33|4058.81
22:57:34|4059.94
22:57:35|4059.36
22:57:36|4061.07
22:57:37|4062.37
22:57:39|4060.54
22:57:41|4060.53
22:57:42|4060.53
22:57:43|4060.51
22:57:43|4061.33
22:57:45|4060.9
22:57:46|4060.88
22:57:47|4062.93
22:57:49|4062.02
22:57:50|4062.51
22:57:51|4065.
22:57:52|4063.73
22:57:54|4063.59
22:57:54|4064.99
22:57:56|4064.99
22:57:56|4064.99
22:57:58|4064.71
22:57:58|4064.71
22:58:00|4065.73
22:58:01|4065.63
22:58:02|4065.63
22:58:03|4065.94
22:58:04|4065.94
22:58:05|4066.15
22:58:05|4066.22
22:58:06|4066.22
22:58:08|4065.18
22:58:09|4064.71
22:58:10|4064.01
22:58:11|4066.21
22:58:12|4066.21
22:58:13|4066.21
22:58:14|4066.21
22:58:15|4067.55
22:58:16|4068.47
22:58:17|4068.3
22:58:18|4068.3
22:58:19|4068.3
22:58:20|4068.71
22:58:21|4069.5
22:58:22|4069.5
22:58:23|4069.68
22:58:24|4069.68
22:58:24|4069.68
22:58:26|4069.95
22:58:27|4069.95
22:58:28|4069.95
22:58:29|4069.95
22:58:29|4070.
22:58:31|4070.
22:58:32|4069.96
22:58:33|4069.96
22:58:34|4067.33
22:58:35|4066.
22:58:35|4065.5
22:58:36|4064.74
22:58:37|4064.
22:58:39|4062.98
22:58:41|4062.93
22:58:42|4062.9
22:58:43|4063.85
22:58:44|4063.5
22:58:46|4063.5
22:58:47|4063.5
22:58:48|4062.79
22:58:49|4062.56
22:58:50|4063.22
22:58:51|4063.85
22:58:52|4064.19
22:58:53|4065.
22:58:54|4065.
22:58:55|4065.
22:58:56|4065.
22:58:57|4065.89
22:58:58|4065.89
22:58:59|4065.83
22:59:00|4065.78
22:59:01|4065.78
22:59:02|4065.78
22:59:03|4064.65
22:59:04|4064.65
22:59:05|4064.65
22:59:06|4064.35
22:59:07|4064.09
22:59:08|4063.22
22:59:09|4063.07
22:59:10|4063.
22:59:11|4061.7
22:59:12|4060.18
22:59:13|4061.09
22:59:14|4060.5
22:59:15|4060.5
22:59:16|4060.5
22:59:17|4060.
22:59:18|4060.37
22:59:19|4060.37
22:59:20|4060.46
22:59:21|4060.46
22:59:22|4060.36
22:59:23|4060.37
22:59:24|4060.28
22:59:25|4060.28
22:59:26|4060.18
22:59:27|4060.18
22:59:28|4060.18
22:59:29|4060.18
22:59:30|4060.18
22:59:31|4060.18
22:59:32|4060.
22:59:33|4060.
22:59:34|4060.
22:59:35|4060.01
22:59:36|4060.
22:59:37|4056.55
22:59:38|4056.27
22:59:39|4056.28
22:59:40|4057.39
22:59:42|4057.39
22:59:43|4057.39
22:59:44|4057.39
22:59:46|4057.39
22:59:46|4057.39
22:59:47|4057.39
22:59:48|4057.57
22:59:49|4057.57
22:59:50|4057.57
22:59:52|4057.36
22:59:53|4057.76
22:59:54|4058.9
22:59:55|4058.9
22:59:56|4058.9
22:59:57|4058.9
22:59:58|4058.92
22:59:59|4058.92
23:00:00|4057.78
23:00:01|4057.75
23:00:03|4056.6
23:00:03|4056.53
23:00:04|4057.24
23:00:07|4057.49
23:00:07|4057.49
23:00:08|4058.04
23:00:09|4056.5
23:00:10|4055.08
23:00:12|4054.72
23:00:13|4053.46
23:00:13|4053.07
23:00:14|4052.89
23:00:15|4052.
23:00:17|4052.
23:00:18|4052.
23:00:19|4052.
23:00:20|4052.
23:00:20|4052.
23:00:22|4050.77
23:00:23|4050.77
23:00:24|4050.77
23:00:25|4051.26
23:00:26|4051.26
23:00:27|4050.76
23:00:27|4050.5
23:00:29|4050.5
23:00:29|4050.8
23:00:32|4050.8
23:00:32|4050.37
23:00:33|4050.6
23:00:34|4050.6
23:00:35|4050.6
23:00:36|4050.6
23:00:37|4051.5
23:00:38|4052.61
23:00:39|4053.
23:00:40|4054.68
23:00:41|4055.46
23:00:42|4056.
23:00:44|4056.67
23:00:45|4056.97
23:00:46|4056.97
23:00:47|4056.97
23:00:48|4056.97
23:00:49|4055.
23:00:50|4053.59
23:00:51|4053.59
23:00:52|4053.59
23:00:53|4053.59
23:00:54|4053.59
23:00:55|4053.5
23:00:56|4052.9
23:00:58|4052.9
23:00:59|4052.95
23:01:00|4052.95
23:01:00|4052.95
23:01:02|4053.92
23:01:03|4053.91
23:01:04|4053.91
23:01:05|4053.1
23:01:06|4052.79
23:01:07|4052.48
23:01:08|4052.46
23:01:09|4052.46
23:01:09|4053.39
23:01:11|4053.39
23:01:11|4053.39
23:01:13|4053.39
23:01:14|4053.39
23:01:15|4051.32
23:01:16|4051.32
23:01:17|4050.95
23:01:18|4050.51
23:01:19|4050.51
23:01:20|4050.5
23:01:20|4050.5
23:01:22|4050.5
23:01:23|4050.5
23:01:24|4050.5
23:01:25|4050.47
23:01:26|4048.35
23:01:27|4048.2
23:01:28|4048.2
23:01:28|4048.21
23:01:30|4048.28
23:01:31|4048.28
23:01:32|4048.26
23:01:33|4048.26
23:01:34|4047.36
23:01:35|4047.36
23:01:35|4047.36
23:01:36|4047.36
23:01:37|4046.
23:01:39|4046.
23:01:40|4045.
23:01:41|4044.5
23:01:42|4043.91
23:01:44|4043.99
23:01:45|4045.5
23:01:45|4046.22
23:01:47|4046.62
23:01:48|4046.81
23:01:49|4046.81
23:01:50|4046.71
23:01:52|4046.73
23:01:52|4046.35
23:01:53|4046.35
23:01:55|4046.69
23:01:55|4046.92
23:01:56|4045.96
23:01:57|4046.16
23:01:59|4046.11
23:02:00|4046.99
23:02:00|4046.01
23:02:02|4046.
23:02:03|4045.91
23:02:03|4045.91
23:02:04|4045.91
23:02:06|4045.6
23:02:06|4046.3
23:02:08|4046.32
23:02:09|4046.03
23:02:09|4046.56
23:02:10|4046.91
23:02:12|4047.36
23:02:13|4047.36
23:02:13|4047.36
23:02:15|4047.36
23:02:16|4048.5
23:02:16|4048.5
23:02:18|4048.96
23:02:18|4047.3
23:02:20|4046.79
23:02:22|4046.79
23:02:22|4046.79
23:02:23|4046.57
23:02:24|4046.6
23:02:25|4046.55
23:02:26|4046.53
23:02:27|4047.67
23:02:29|4046.94
23:02:30|4048.97
23:02:31|4048.6
23:02:32|4048.52
23:02:33|4048.68
23:02:34|4048.77
23:02:35|4049.08
23:02:36|4049.07
23:02:37|4049.07
23:02:37|4048.7
23:02:39|4048.7
23:02:40|4047.67
23:02:41|4047.5
23:02:41|4047.1
23:02:43|4047.09
23:02:45|4047.09
23:02:46|4046.06
23:02:47|4046.06
23:02:48|4046.04
23:02:49|4046.04
23:02:50|4046.04
23:02:51|4046.04
23:02:52|4047.
23:02:53|4047.
23:02:54|4047.03
23:02:55|4047.04
23:02:56|4047.68
23:02:57|4047.92
23:02:58|4047.94
23:02:59|4047.98
23:03:00|4048.
23:03:02|4047.96
23:03:03|4047.96
23:03:04|4047.97
23:03:05|4047.97
23:03:06|4047.97
23:03:07|4047.79
23:03:08|4047.78
23:03:10|4047.76
23:03:11|4047.45
23:03:12|4047.44
23:03:12|4047.44
23:03:14|4046.
23:03:15|4046.
23:03:15|4046.
23:03:17|4046.
23:03:18|4046.
23:03:19|4046.36
23:03:20|4046.52
23:03:21|4047.18
23:03:22|4046.72
23:03:23|4046.45
23:03:24|4046.45
23:03:25|4046.04
23:03:26|4046.
23:03:27|4046.
23:03:28|4046.
23:03:29|4046.
23:03:30|4046.
23:03:31|4046.
23:03:32|4045.38
23:03:33|4045.37
23:03:34|4045.37
23:03:35|4045.37
23:03:36|4045.37
23:03:37|4045.37
23:03:38|4045.37
23:03:39|4045.37
23:03:40|4045.37
23:03:41|4045.37
23:03:42|4045.37
23:03:43|4045.27
23:03:44|4045.24
23:03:45|4045.24
23:03:47|4045.24
23:03:48|4045.22
23:03:50|4044.81
23:03:51|4043.95
23:03:52|4043.95
23:03:53|4043.86
23:03:54|4043.91
23:03:55|4043.76
23:03:56|4043.
23:03:57|4043.
23:03:58|4042.41
23:03:59|4042.41
23:04:00|4042.41
23:04:02|4042.
23:04:02|4042.
23:04:03|4042.
23:04:04|4041.59
23:04:05|4041.59
23:04:07|4041.54
23:04:09|4041.54
23:04:09|4042.5
23:04:10|4042.5
23:04:12|4043.01
23:04:13|4043.01
23:04:13|4042.87
23:04:14|4042.83
23:04:15|4043.33
23:04:16|4041.5
23:04:18|4041.48
23:04:18|4042.49
23:04:19|4042.49
23:04:20|4042.49
23:04:21|4040.
23:04:22|4038.91
23:04:23|4038.91
23:04:24|4038.63
23:04:25|4038.63
23:04:26|4038.63
23:04:27|4038.63
23:04:29|4038.63
23:04:29|4039.11
23:04:30|4039.11
23:04:31|4038.62
23:04:32|4038.62
23:04:33|4038.62
23:04:34|4040.62
23:04:35|4039.07
23:04:36|4041.
23:04:37|4044.
23:04:38|4043.94
23:04:40|4043.38
23:04:40|4042.9
23:04:41|4042.2
23:04:42|4042.32
23:04:43|4044.24
23:04:44|4044.56
23:04:46|4045.36
23:04:48|4045.84
23:04:48|4046.55
23:04:50|4046.18
23:04:51|4045.57
23:04:52|4044.5
23:04:53|4044.5
23:04:54|4043.98
23:04:55|4043.98
23:04:57|4043.
23:04:58|4043.
23:04:59|4042.09
23:04:59|4043.2
23:05:01|4043.2
23:05:02|4042.96
23:05:03|4041.5
23:05:04|4041.5
23:05:05|4040.85
23:05:06|4040.85
23:05:07|4040.81
23:05:08|4040.81
23:05:09|4040.81
23:05:10|4041.
23:05:11|4041.
23:05:12|4041.
23:05:13|4041.69
23:05:13|4041.69
23:05:15|4041.19
23:05:16|4041.19
23:05:16|4040.25
23:05:18|4041.76
23:05:19|4041.62
23:05:20|4041.62
23:05:21|4041.62
23:05:21|4041.39
23:05:23|4041.39
23:05:23|4041.3
23:05:25|4041.3
23:05:26|4042.06
23:05:27|4042.06
23:05:28|4042.06
23:05:29|4042.06
23:05:30|4042.06
23:05:31|4041.47
23:05:31|4041.47
23:05:33|4041.47
23:05:34|4041.47
23:05:34|4041.47
23:05:36|4041.47
23:05:37|4040.64
23:05:38|4040.64
23:05:39|4041.19
23:05:40|4041.19
23:05:41|4042.3
23:05:42|4042.29
23:05:42|4042.29
23:05:44|4040.95
23:05:45|4041.49
23:05:46|4041.49
23:05:48|4041.49
23:05:49|4042.3
23:05:50|4041.19
23:05:52|4040.63
23:05:52|4040.63
23:05:53|4040.63
23:05:54|4041.38
23:05:56|4043.
23:05:57|4043.
23:05:59|4042.57
23:06:01|4042.57
23:06:01|4043.13
23:06:02|4043.13
23:06:03|4044.93
23:06:04|4045.16
23:06:05|4045.07
23:06:06|4045.07
23:06:07|4045.07
23:06:08|4045.07
23:06:09|4044.91
23:06:10|4044.91
23:06:11|4043.51
23:06:12|4043.51
23:06:13|4043.51
23:06:14|4043.51
23:06:15|4044.12
23:06:16|4044.75
23:06:17|4045.
23:06:18|4045.
23:06:19|4045.
23:06:20|4045.
23:06:21|4045.
23:06:22|4045.
23:06:23|4045.
23:06:24|4045.
23:06:25|4045.
23:06:26|4045.49
23:06:27|4045.49
23:06:28|4041.68
23:06:29|4041.68
23:06:30|4041.68
23:06:31|4041.68
23:06:32|4042.9
23:06:33|4042.9
23:06:34|4042.68
23:06:35|4042.67
23:06:36|4042.67
23:06:37|4042.37
23:06:38|4042.03
23:06:39|4042.03
23:06:40|4042.03
23:06:41|4042.63
23:06:42|4042.63
23:06:43|4042.63
23:06:44|4042.63
23:06:45|4042.63
23:06:46|4044.
23:06:48|4045.5
23:06:48|4045.5
23:06:51|4045.5
23:06:51|4045.5
23:06:53|4046.11
23:06:54|4046.11
23:06:55|4046.11
23:06:56|4046.17
23:06:57|4046.17
23:06:58|4046.17
23:06:59|4046.17
23:07:00|4046.17
23:07:01|4046.17
23:07:03|4046.17
23:07:04|4046.17
23:07:05|4046.17
23:07:06|4046.17
23:07:06|4046.17
23:07:07|4046.17
23:07:08|4046.
23:07:09|4046.
23:07:11|4045.5
23:07:12|4045.18
23:07:13|4045.18
23:07:14|4045.18
23:07:15|4045.18
23:07:16|4045.18
23:07:17|4045.18
23:07:18|4045.18
23:07:19|4045.18
23:07:20|4043.55
23:07:21|4043.55
23:07:22|4043.55
23:07:23|4043.61
23:07:24|4044.52
23:07:25|4044.52
23:07:26|4044.52
23:07:27|4044.52
23:07:28|4044.66
23:07:29|4044.91
23:07:29|4045.49
23:07:32|4045.5
23:07:32|4045.47
23:07:33|4045.47
23:07:34|4045.47
23:07:35|4045.47
23:07:36|4045.47
23:07:37|4045.31
23:07:38|4045.31
23:07:39|4045.31
23:07:40|4045.28
23:07:41|4045.4
23:07:42|4045.5
23:07:43|4045.5
23:07:44|4045.5
23:07:45|4045.5
23:07:46|4045.5
23:07:47|4045.5
23:07:49|4045.5
23:07:50|4045.5
23:07:52|4044.9
23:07:53|4043.83
23:07:54|4043.55
23:07:55|4043.
23:07:56|4043.
23:07:57|4042.54
23:07:58|4042.54
23:07:59|4042.54
23:08:00|4042.67
23:08:02|4042.21
23:08:03|4042.54
23:08:03|4042.51
23:08:04|4042.51
23:08:06|4042.45
23:08:06|4042.45
23:08:07|4042.45
23:08:09|4042.45
23:08:09|4042.65
23:08:10|4042.65
23:08:11|4042.65
23:08:13|4042.29
23:08:13|4042.29
23:08:14|4042.29
23:08:15|4042.36
23:08:17|4042.36
23:08:18|4042.36
23:08:19|4042.36
23:08:20|4042.23
23:08:22|4042.23
23:08:22|4042.23
23:08:23|4042.23
23:08:24|4042.23
23:08:25|4042.23
23:08:26|4042.23
23:08:27|4042.23
23:08:28|4042.23
23:08:29|4042.23
23:08:30|4041.72
23:08:31|4041.72
23:08:32|4041.72
23:08:33|4041.51
23:08:34|4041.5
23:08:35|4041.5
23:08:36|4041.48
23:08:37|4041.48
23:08:38|4040.
23:08:39|4040.2
23:08:40|4040.2
23:08:41|4040.2
23:08:42|4040.2
23:08:43|4040.2
23:08:44|4040.01
23:08:45|4040.01
23:08:46|4040.03
23:08:47|4041.
23:08:48|4041.
23:08:49|4040.88
23:08:51|4041.48
23:08:52|4042.5
23:08:54|4044.
23:08:55|4045.5
23:08:57|4045.62
23:08:58|4045.62
23:08:59|4045.48
23:09:00|4045.48
23:09:01|4045.48
23:09:02|4045.48
23:09:03|4044.5
23:09:04|4043.92
23:09:05|4043.92
23:09:05|4043.76
23:09:07|4043.76
23:09:09|4043.76
23:09:09|4042.95
23:09:10|4042.95
23:09:11|4042.95
23:09:13|4043.32
23:09:13|4043.32
23:09:14|4043.67
23:09:15|4043.99
23:09:16|4043.99
23:09:17|4043.99
23:09:18|4043.99
23:09:19|4043.99
23:09:20|4043.99
23:09:21|4044.2
23:09:22|4044.2
23:09:23|4044.41
23:09:24|4044.41
23:09:25|4045.16
23:09:26|4045.86
23:09:27|4045.86
23:09:28|4044.98
23:09:29|4044.12
23:09:30|4044.12
23:09:31|4044.61
23:09:32|4044.22
23:09:33|4044.22
23:09:34|4044.22
23:09:35|4044.22
23:09:36|4044.22
23:09:37|4044.22
23:09:38|4044.22
23:09:39|4044.22
23:09:40|4044.22
23:09:41|4044.22
23:09:42|4044.22
23:09:43|4044.22
23:09:44|4044.22
23:09:45|4044.22
23:09:46|4044.22
23:09:47|4045.13
23:09:48|4044.93
23:09:49|4044.93
23:09:51|4044.93
23:09:53|4044.93
23:09:54|4045.29
23:09:56|4045.29
23:09:57|4045.29
23:09:59|4045.29
23:09:59|4045.29
23:10:00|4045.15
23:10:02|4045.06
23:10:03|4044.89
23:10:04|4044.89
23:10:05|4044.89
23:10:06|4044.89
23:10:07|4044.89
23:10:08|4045.78
23:10:09|4045.78
23:10:10|4045.73
23:10:11|4045.73
23:10:12|4045.73
23:10:13|4045.73
23:10:14|4044.2
23:10:15|4044.2
23:10:16|4044.2
23:10:17|4044.2
23:10:17|4044.2
23:10:19|4043.35
23:10:20|4043.35
23:10:21|4043.35
23:10:22|4041.9
23:10:23|4041.9
23:10:23|4042.1
23:10:25|4042.18
23:10:26|4042.18
23:10:27|4042.15
23:10:27|4042.15
23:10:29|4042.15
23:10:29|4041.64
23:10:31|4041.64
23:10:32|4041.64
23:10:33|4041.64
23:10:34|4041.64
23:10:35|4041.16
23:10:36|4041.16
23:10:37|4040.65
23:10:37|4040.
23:10:39|4038.39
23:10:40|4037.5
23:10:41|4037.51
23:10:42|4037.95
23:10:43|4038.7
23:10:44|4038.7
23:10:44|4038.7
23:10:46|4039.12
23:10:47|4039.12
23:10:48|4039.12
23:10:48|4039.12
23:10:50|4039.46
23:10:51|4039.5
23:10:53|4042.05
23:10:54|4042.49
23:10:55|4042.49
23:10:56|4042.49
23:10:57|4042.49
23:10:58|4041.11
23:11:00|4041.11
23:11:01|4040.51
23:11:01|4042.04
23:11:02|4042.04
23:11:03|4042.04
23:11:04|4042.45
23:11:05|4042.5
23:11:06|4043.32
23:11:08|4043.21
23:11:09|4043.21
23:11:10|4042.73
23:11:12|4042.72
23:11:12|4042.5
23:11:14|4042.79
23:11:14|4042.79
23:11:16|4042.79
23:11:17|4042.49
23:11:18|4042.7
23:11:19|4043.14
23:11:20|4043.14
23:11:21|4043.14
23:11:22|4043.14
23:11:23|4043.14
23:11:24|4043.14
23:11:25|4042.5
23:11:25|4042.52
23:11:27|4043.2
23:11:28|4043.45
23:11:29|4044.
23:11:31|4044.
23:11:31|4044.
23:11:32|4044.
23:11:33|4044.
23:11:34|4043.91
23:11:35|4043.59
23:11:36|4043.59
23:11:37|4043.59
23:11:39|4043.58
23:11:39|4043.55
23:11:40|4043.55
23:11:41|4043.55
23:11:42|4043.55
23:11:43|4043.55
23:11:45|4044.18
23:11:45|4044.18
23:11:46|4044.18
23:11:48|4044.18
23:11:49|4044.07
23:11:50|4044.05
23:11:51|4044.05
23:11:52|4044.05
23:11:53|4044.05
23:11:55|4044.05
23:11:56|4043.76
23:11:57|4043.76
23:11:58|4043.21
23:11:59|4043.21
23:12:00|4043.21
23:12:01|4043.21
23:12:02|4043.21
23:12:03|4043.21
23:12:05|4043.78
23:12:06|4043.78
23:12:07|4043.78
23:12:08|4043.78
23:12:09|4044.28
23:12:10|4044.28
23:12:11|4043.91
23:12:12|4043.9
23:12:13|4042.61
23:12:14|4042.61
23:12:15|4042.61
23:12:16|4042.61
23:12:17|4042.61
23:12:18|4042.61
23:12:19|4042.61
23:12:20|4042.61
23:12:21|4042.61
23:12:22|4042.61
23:12:23|4042.61
23:12:24|4042.01
23:12:25|4042.01
23:12:26|4042.48
23:12:27|4042.48
23:12:28|4042.5
23:12:29|4042.34
23:12:30|4042.33
23:12:31|4042.33
23:12:32|4042.32
23:12:33|4041.5
23:12:34|4040.47
23:12:35|4040.47
23:12:37|4041.71
23:12:37|4041.87
23:12:39|4041.87
23:12:40|4041.87
23:12:41|4041.15
23:12:42|4042.5
23:12:43|4043.07
23:12:44|4043.19
23:12:45|4043.19
23:12:46|4043.19
23:12:47|4043.19
23:12:48|4043.19
23:12:49|4043.19
23:12:50|4043.19
23:12:51|4043.19
23:12:52|4043.19
23:12:53|4043.19
23:12:54|4043.19
23:12:56|4041.5
23:12:57|4041.5
23:12:58|4041.51
23:12:59|4041.51
23:13:00|4043.33
23:13:02|4043.33
23:13:03|4042.56
23:13:04|4042.56
23:13:06|4042.66
23:13:06|4042.96
23:13:07|4042.96
23:13:08|4042.96
23:13:10|4042.96
23:13:11|4042.96
23:13:12|4042.96
23:13:12|4042.96
23:13:14|4042.67
23:13:14|4042.67
23:13:16|4042.67
23:13:17|4042.67
23:13:18|4042.67
23:13:18|4042.67
23:13:20|4042.67
23:13:21|4042.67
23:13:22|4042.67
23:13:23|4042.67
23:13:24|4042.67
23:13:26|4042.67
23:13:26|4042.67
23:13:27|4042.67
23:13:28|4042.67
23:13:29|4042.67
23:13:30|4042.67
23:13:31|4042.67
23:13:32|4042.67
23:13:33|4042.67
23:13:34|4042.67
23:13:35|4044.
23:13:36|4044.66
23:13:37|4045.33
23:13:38|4045.37
23:13:39|4045.37
23:13:40|4045.48
23:13:41|4045.48
23:13:42|4045.48
23:13:43|4045.38
23:13:44|4045.38
23:13:45|4044.79
23:13:46|4043.57
23:13:47|4043.57
23:13:48|4043.57
23:13:49|4043.57
23:13:51|4043.57
23:13:51|4043.57
23:13:52|4043.57
23:13:53|4043.65
23:13:55|4043.65
23:13:56|4043.65
23:13:57|4043.65
23:13:59|4043.65
23:14:00|4044.88
23:14:02|4044.88
23:14:03|4044.88
23:14:04|4044.88
23:14:06|4045.5
23:14:07|4045.5
23:14:08|4045.5
23:14:10|4045.5
23:14:10|4045.5
23:14:11|4045.5
23:14:12|4045.71
23:14:13|4046.99
23:14:14|4047.75
23:14:16|4046.1
23:14:17|4046.1
23:14:18|4046.1
23:14:19|4046.1
23:14:20|4046.1
23:14:20|4046.1
23:14:22|4047.03
23:14:23|4047.03
23:14:24|4046.45
23:14:25|4047.05
23:14:26|4046.47
23:14:27|4046.
23:14:28|4046.
23:14:29|4046.
23:14:30|4046.
23:14:30|4046.
23:14:32|4046.
23:14:32|4046.1
23:14:34|4047.
23:14:35|4047.
23:14:35|4047.
23:14:37|4048.36
23:14:38|4048.36
23:14:39|4046.84
23:14:40|4046.84
23:14:41|4046.84
23:14:41|4046.84
23:14:42|4046.71
23:14:44|4046.71
23:14:45|4046.55
23:14:46|4046.18
23:14:46|4046.
23:14:48|4046.
23:14:49|4046.01
23:14:50|4046.01
23:14:51|4046.01
23:14:51|4046.01
23:14:52|4047.
23:14:54|4047.
23:14:55|4047.69
23:14:57|4047.69
23:14:58|4047.69
23:15:00|4047.69
23:15:01|4047.69
23:15:01|4047.69
23:15:03|4048.12
23:15:04|4048.12
23:15:05|4048.12
23:15:06|4048.12
23:15:08|4048.12
23:15:08|4048.12
23:15:10|4048.12
23:15:11|4048.12
23:15:12|4048.12
23:15:13|4047.
23:15:14|4046.84
23:15:15|4046.
23:15:16|4045.96
23:15:17|4045.43
23:15:18|4045.43
23:15:19|4045.07
23:15:20|4045.07
23:15:21|4045.07
23:15:22|4045.07
23:15:23|4045.07
23:15:24|4045.06
23:15:25|4045.06
23:15:26|4045.06
23:15:27|4045.
23:15:28|4045.16
23:15:29|4046.07
23:15:30|4046.07
23:15:31|4046.07
23:15:32|4046.07
23:15:33|4046.07
23:15:34|4046.07
23:15:35|4046.07
23:15:36|4046.07
23:15:37|4046.07
23:15:38|4046.07
23:15:39|4046.07
23:15:40|4046.07
23:15:41|4046.07
23:15:42|4045.8
23:15:43|4045.73
23:15:44|4045.73
23:15:45|4044.61
23:15:46|4045.04
23:15:47|4045.04
23:15:48|4045.22
23:15:49|4044.77
23:15:50|4044.77
23:15:52|4044.8
23:15:53|4044.8
23:15:54|4044.8
23:15:54|4044.8
23:15:55|4044.8
23:15:58|4044.8
23:15:59|4044.59
23:16:00|4044.59
23:16:01|4044.59
23:16:02|4044.59
23:16:03|4044.77
23:16:04|4044.77
23:16:05|4044.77
23:16:06|4044.77
23:16:08|4043.09
23:16:09|4043.09
23:16:10|4043.09
23:16:11|4043.09
23:16:12|4042.93
23:16:13|4042.89
23:16:14|4042.66
23:16:15|4042.66
23:16:16|4042.66
23:16:17|4042.66
23:16:18|4042.66
23:16:19|4044.
23:16:20|4044.53
23:16:21|4044.46
23:16:22|4043.6
23:16:23|4043.6
23:16:24|4043.23
23:16:26|4043.23
23:16:26|4043.23
23:16:27|4043.23
23:16:28|4043.23
23:16:29|4042.23
23:16:30|4041.8
23:16:31|4041.8
23:16:32|4041.8
23:16:33|4041.8
23:16:34|4041.8
23:16:35|4041.8
23:16:36|4041.04
23:16:37|4040.57
23:16:38|4040.09
23:16:40|4039.96
23:16:40|4039.54
23:16:41|4038.5
23:16:42|4039.4
23:16:43|4039.99
23:16:45|4039.41
23:16:45|4039.47
23:16:46|4040.56
23:16:47|4040.96
23:16:48|4040.52
23:16:49|4040.52
23:16:51|4040.52
23:16:51|4040.52
23:16:52|4040.52
23:16:53|4040.52
23:16:54|4040.52
23:16:55|4040.52
23:16:56|4040.52
23:16:57|4040.52
23:16:59|4039.09
23:17:01|4039.02
23:17:02|4038.5
23:17:03|4038.5
23:17:04|4037.68
23:17:06|4037.68
23:17:07|4037.68
23:17:08|4038.34
23:17:09|4038.06
23:17:10|4038.06
23:17:11|4038.06
23:17:13|4036.74
23:17:14|4036.74
23:17:15|4036.74
23:17:16|4036.73
23:17:17|4036.72
23:17:17|4036.72
23:17:19|4036.72
23:17:20|4036.72
23:17:20|4035.5
23:17:22|4035.5
23:17:23|4035.5
23:17:24|4035.14
23:17:25|4034.21
23:17:25|4034.63
23:17:27|4034.63
23:17:28|4033.53
23:17:29|4033.53
23:17:30|4033.53
23:17:31|4032.56
23:17:32|4031.66
23:17:33|4032.43
23:17:34|4032.25
23:17:34|4032.25
23:17:36|4031.57
23:17:37|4031.
23:17:38|4031.
23:17:39|4031.
23:17:40|4031.
23:17:41|4031.36
23:17:42|4032.38
23:17:43|4032.38
23:17:44|4034.93
23:17:45|4034.93
23:17:46|4034.98
23:17:46|4034.98
23:17:48|4034.98
23:17:49|4034.98
23:17:49|4033.27
23:17:50|4033.27
23:17:51|4032.44
23:17:53|4032.44
23:17:53|4032.44
23:17:55|4032.44
23:17:56|4032.44
23:17:57|4033.54
23:17:58|4031.
23:18:00|4030.99
23:18:01|4029.37
23:18:02|4028.82
23:18:03|4028.82
23:18:05|4028.82
23:18:06|4030.14
23:18:06|4028.22
23:18:07|4028.48
23:18:08|4028.48
23:18:10|4027.
23:18:10|4026.55
23:18:11|4026.55
23:18:13|4026.66
23:18:14|4027.41
23:18:14|4027.5
23:18:16|4028.67
23:18:17|4028.67
23:18:18|4028.15
23:18:19|4027.81
23:18:20|4027.81
23:18:21|4027.04
23:18:22|4027.07
23:18:23|4027.07
23:18:24|4027.07
23:18:25|4026.95
23:18:26|4026.37
23:18:27|4026.37
23:18:28|4026.37
23:18:29|4026.37
23:18:30|4025.83
23:18:31|4026.14
23:18:32|4026.14
23:18:33|4026.14
23:18:34|4025.61
23:18:35|4025.61
23:18:36|4025.61
23:18:37|4026.76
23:18:38|4026.76
23:18:39|4026.76
23:18:40|4025.77
23:18:41|4025.77
23:18:42|4025.77
23:18:44|4027.24
23:18:44|4027.24
23:18:45|4027.25
23:18:46|4027.05
23:18:47|4027.59
23:18:48|4029.47
23:18:49|4029.57
23:18:50|4030.39
23:18:51|4032.29
23:18:52|4030.49
23:18:53|4029.68
23:18:54|4029.26
23:18:55|4029.26
23:18:56|4029.39
23:18:57|4029.39
23:18:58|4023.59
23:19:00|4025.3
23:19:01|4023.54
23:19:03|4024.16
23:19:03|4025.68
23:19:04|4025.68
23:19:06|4024.68
23:19:07|4024.68
23:19:07|4025.49
23:19:09|4026.46
23:19:10|4026.43
23:19:12|4027.5
23:19:12|4026.03
23:19:13|4026.03
23:19:14|4026.03
23:19:16|4026.03
23:19:16|4026.89
23:19:17|4026.89
23:19:18|4027.16
23:19:19|4027.41
23:19:20|4027.41
23:19:21|4027.41
23:19:22|4027.41
23:19:23|4027.59
23:19:24|4027.59
23:19:25|4027.59
23:19:26|4027.59
23:19:27|4027.59
23:19:28|4027.67
23:19:29|4027.67
23:19:30|4027.67
23:19:31|4027.28
23:19:32|4027.28
23:19:33|4027.28
23:19:34|4027.28
23:19:35|4027.95
23:19:37|4026.97
23:19:37|4026.95
23:19:38|4026.95
23:19:39|4026.95
23:19:40|4026.95
23:19:41|4027.88
23:19:42|4027.88
23:19:43|4027.88
23:19:44|4026.76
23:19:45|4026.76
23:19:46|4026.76
23:19:47|4026.76
23:19:49|4027.87
23:19:49|4027.87
23:19:51|4028.06
23:19:51|4028.04
23:19:53|4028.04
23:19:54|4028.04
23:19:55|4028.04
23:19:56|4028.03
23:19:57|4028.03
23:19:58|4028.57
23:19:59|4030.66
23:19:59|4030.66
23:20:01|4030.35
23:20:03|4029.63
23:20:03|4029.63
23:20:05|4029.63
23:20:06|4030.79
23:20:08|4031.1
23:20:08|4030.24
23:20:09|4029.67
23:20:10|4029.5
23:20:11|4026.5
23:20:13|4026.69
23:20:15|4026.83
23:20:16|4026.83
23:20:17|4026.83
23:20:18|4026.83
23:20:19|4026.83
23:20:20|4026.69
23:20:21|4026.69
23:20:22|4026.69
23:20:23|4026.69
23:20:24|4026.69
23:20:25|4026.69
23:20:26|4026.69
23:20:27|4026.69
23:20:28|4026.54
23:20:29|4026.54
23:20:30|4025.66
23:20:31|4025.66
23:20:32|4025.66
23:20:33|4025.66
23:20:34|4025.66
23:20:35|4025.63
23:20:35|4025.62
23:20:37|4026.
23:20:38|4026.76
23:20:38|4028.99
23:20:40|4028.8
23:20:41|4029.
23:20:42|4030.35
23:20:43|4030.45
23:20:44|4030.5
23:20:44|4030.5
23:20:45|4031.99
23:20:47|4029.93
23:20:48|4029.93
23:20:48|4030.92
23:20:50|4030.23
23:20:51|4030.23
23:20:52|4030.23
23:20:53|4029.5
23:20:54|4029.5
23:20:55|4029.5
23:20:56|4029.5
23:20:57|4030.5
23:20:57|4031.24
23:20:59|4030.84
23:20:59|4030.89
23:21:01|4030.89
23:21:03|4028.58
23:21:04|4028.58
23:21:05|4028.58
23:21:06|4028.58
23:21:07|4028.58
23:21:08|4026.5
23:21:09|4025.17
23:21:10|4025.57
23:21:11|4025.44
23:21:12|4025.44
23:21:13|4025.44
23:21:14|4025.44
23:21:15|4025.44
23:21:16|4025.44
23:21:17|4025.17
23:21:18|4025.17
23:21:19|4025.16
23:21:20|4025.16
23:21:21|4025.16
23:21:22|4025.
23:21:23|4025.
23:21:24|4025.17
23:21:25|4025.17
23:21:26|4025.17
23:21:27|4025.64
23:21:28|4025.63
23:21:29|4025.63
23:21:30|4025.63
23:21:31|4024.59
23:21:32|4024.59
23:21:33|4024.59
23:21:34|4024.59
23:21:35|4025.73
23:21:36|4025.99
23:21:37|4025.99
23:21:38|4025.99
23:21:39|4025.99
23:21:40|4025.99
23:21:42|4025.99
23:21:43|4025.99
23:21:44|4025.99
23:21:44|4025.99
23:21:45|4025.85
23:21:47|4025.85
23:21:48|4025.85
23:21:49|4025.6
23:21:50|4025.45
23:21:51|4025.79
23:21:52|4025.79
23:21:53|4026.
23:21:54|4026.
23:21:55|4026.
23:21:56|4026.
23:21:57|4026.
23:21:58|4025.74
23:21:59|4025.74
23:22:00|4025.74
23:22:01|4026.7
23:22:02|4026.7
23:22:04|4026.7
23:22:05|4026.77
23:22:05|4026.77
23:22:07|4026.99
23:22:08|4028.54
23:22:10|4029.
23:22:10|4029.18
23:22:12|4028.95
23:22:12|4028.95
23:22:13|4028.51
23:22:14|4028.93
23:22:16|4028.93
23:22:18|4028.
23:22:19|4026.82
23:22:20|4026.5
23:22:21|4026.5
23:22:22|4027.49
23:22:23|4028.
23:22:24|4029.
23:22:25|4029.
23:22:27|4030.34
23:22:27|4030.48
23:22:28|4030.49
23:22:29|4030.49
23:22:30|4030.49
23:22:31|4030.85
23:22:32|4030.85
23:22:33|4033.5
23:22:34|4033.5
23:22:35|4033.73
23:22:36|4035.
23:22:37|4033.71
23:22:38|4033.88
23:22:39|4032.8
23:22:40|4033.27
23:22:41|4033.84
23:22:42|4033.84
23:22:43|4033.84
23:22:44|4033.84
23:22:45|4033.84
23:22:46|4033.84
23:22:47|4034.2
23:22:48|4034.2
23:22:50|4035.
23:22:50|4035.
23:22:51|4035.
23:22:52|4035.66
23:22:53|4035.66
23:22:54|4035.66
23:22:55|4035.46
23:22:56|4035.46
23:22:57|4035.46
23:22:59|4035.46
23:23:00|4034.59
23:23:01|4034.
23:23:02|4034.
23:23:03|4032.36
23:23:05|4030.68
23:23:05|4030.37
23:23:06|4030.37
23:23:08|4030.31
23:23:09|4032.
23:23:10|4033.05
23:23:11|4033.05
23:23:12|4034.21
23:23:13|4033.25
23:23:14|4033.25
23:23:15|4033.25
23:23:16|4033.25
23:23:17|4033.25
23:23:18|4031.86
23:23:19|4031.86
23:23:20|4031.85
23:23:21|4031.86
23:23:22|4031.86
23:23:23|4032.74
23:23:24|4032.74
23:23:25|4032.74
23:23:26|4032.74
23:23:27|4032.74
23:23:28|4032.74
23:23:29|4032.74
23:23:30|4032.74
23:23:31|4032.92
23:23:32|4032.92
23:23:33|4032.92
23:23:34|4032.92
23:23:35|4032.92
23:23:36|4032.92
23:23:37|4033.
23:23:38|4033.
23:23:39|4031.67
23:23:40|4031.67
23:23:42|4031.46
23:23:42|4031.46
23:23:43|4031.46
23:23:45|4031.46
23:23:46|4031.46
23:23:47|4030.52
23:23:48|4030.61
23:23:48|4030.61
23:23:50|4030.61
23:23:51|4029.37
23:23:52|4029.2
23:23:53|4029.2
23:23:54|4029.2
23:23:55|4029.2
23:23:56|4029.2
23:23:57|4029.2
23:23:58|4029.03
23:23:59|4029.03
23:24:00|4029.03
23:24:01|4029.3
23:24:02|4030.47
23:24:04|4030.41
23:24:06|4030.41
23:24:06|4030.41
23:24:07|4030.41
23:24:08|4030.41
23:24:10|4030.42
23:24:10|4030.42
23:24:11|4030.42
23:24:13|4031.18
23:24:14|4032.65
23:24:14|4034.54
23:24:16|4035.69
23:24:18|4036.27
23:24:18|4036.27
23:24:19|4036.27
23:24:21|4036.27
23:24:22|4036.27
23:24:22|4036.12
23:24:23|4036.12
23:24:24|4035.99
23:24:26|4035.99
23:24:26|4035.43
23:24:27|4035.43
23:24:29|4035.08
23:24:30|4035.08
23:24:30|4035.08
23:24:31|4035.08
23:24:32|4035.08
23:24:34|4034.02
23:24:34|4034.01
23:24:35|4034.05
23:24:36|4034.05
23:24:38|4034.02
23:24:39|4034.02
23:24:40|4034.01
23:24:41|4034.01
23:24:42|4034.24
23:24:43|4034.24
23:24:44|4034.19
23:24:44|4034.19
23:24:46|4034.19
23:24:47|4034.19
23:24:48|4034.59
23:24:49|4035.08
23:24:50|4035.08
23:24:51|4034.37
23:24:52|4034.01
23:24:53|4034.01
23:24:54|4034.01
23:24:55|4034.01
23:24:56|4034.
23:24:56|4034.
23:24:58|4034.
23:24:59|4033.08
23:25:00|4033.08
23:25:01|4033.08
23:25:02|4033.08
23:25:03|4033.08
23:25:04|4033.08
23:25:05|4033.08
23:25:07|4031.
23:25:09|4031.
23:25:09|4030.58
23:25:11|4030.58
23:25:12|4030.58
23:25:13|4030.58
23:25:14|4030.58
23:25:15|4029.5
23:25:16|4029.52
23:25:18|4029.2
23:25:19|4029.02
23:25:20|4028.55
23:25:20|4028.
23:25:22|4028.
23:25:23|4027.46
23:25:24|4027.01
23:25:25|4027.01
23:25:26|4027.01
23:25:27|4027.01
23:25:27|4025.84
23:25:28|4026.58
23:25:30|4026.45
23:25:30|4026.45
23:25:32|4025.74
23:25:32|4025.
23:25:33|4025.07
23:25:35|4025.55
23:25:36|4025.7
23:25:37|4027.5
23:25:37|4027.5
23:25:38|4027.5
23:25:39|4028.62
23:25:41|4028.62
23:25:42|4028.62
23:25:42|4028.62
23:25:43|4028.87
23:25:44|4028.87
23:25:45|4028.87
23:25:46|4028.87
23:25:47|4028.25
23:25:48|4028.25
23:25:49|4028.25
23:25:50|4028.25
23:25:51|4028.25
23:25:53|4026.92
23:25:53|4025.9
23:25:54|4026.21
23:25:56|4026.21
23:25:57|4026.68
23:25:58|4026.68
23:25:59|4026.68
23:26:00|4026.68
23:26:01|4027.37
23:26:01|4027.37
23:26:02|4026.5
23:26:04|4026.5
23:26:05|4026.5
23:26:06|4027.39
23:26:08|4027.39
23:26:08|4026.94
23:26:10|4025.18
23:26:12|4025.18
23:26:13|4025.26
23:26:14|4025.26
23:26:15|4025.23
23:26:16|4025.11
23:26:17|4025.
23:26:18|4025.
23:26:19|4024.22
23:26:20|4024.2
23:26:21|4024.2
23:26:22|4024.2
23:26:23|4023.5
23:26:24|4023.5
23:26:25|4023.5
23:26:25|4023.5
23:26:27|4022.
23:26:29|4021.84
23:26:29|4021.79
23:26:30|4022.62
23:26:31|4023.
23:26:32|4021.99
23:26:33|4021.99
23:26:34|4021.99
23:26:35|4021.99
23:26:36|4021.99
23:26:37|4023.91
23:26:38|4023.91
23:26:39|4024.2
23:26:40|4024.2
23:26:41|4024.2
23:26:42|4022.52
23:26:43|4024.4
23:26:44|4024.51
23:26:45|4024.93
23:26:46|4024.93
23:26:47|4024.93
23:26:48|4026.
23:26:49|4026.
23:26:50|4026.
23:26:51|4026.
23:26:52|4026.
23:26:53|4026.
23:26:54|4026.
23:26:55|4025.85
23:26:56|4025.85
23:26:57|4025.85
23:26:58|4025.85
23:26:59|4025.85
23:27:00|4025.85
23:27:01|4024.62
23:27:02|4024.62
23:27:03|4024.62
23:27:04|4024.62
23:27:05|4024.62
23:27:06|4024.04
23:27:08|4025.27
23:27:09|4026.79
23:27:11|4027.26
23:27:13|4027.5
23:27:13|4027.5
23:27:14|4027.5
23:27:15|4027.5
23:27:16|4027.5
23:27:17|4027.5
23:27:18|4027.5
23:27:19|4025.44
23:27:21|4025.44
23:27:21|4025.52
23:27:22|4025.52
23:27:24|4025.52
23:27:25|4026.11
23:27:26|4026.11
23:27:26|4026.11
23:27:28|4026.27
23:27:29|4027.11
23:27:29|4027.11
23:27:31|4027.45
23:27:32|4027.45
23:27:33|4027.45
23:27:34|4027.45
23:27:35|4027.45
23:27:36|4026.
23:27:37|4026.
23:27:38|4026.
23:27:39|4026.
23:27:39|4026.
23:27:41|4025.98
23:27:42|4025.98
23:27:42|4025.69
23:27:44|4025.69
23:27:45|4025.44
23:27:46|4025.44
23:27:47|4025.44
23:27:48|4025.
23:27:49|4024.31
23:27:50|4024.31
23:27:51|4024.31
23:27:52|4025.98
23:27:53|4026.
23:27:54|4026.
23:27:54|4026.
23:27:56|4026.
23:27:57|4026.
23:27:58|4026.
23:27:59|4026.
23:27:59|4026.
23:28:01|4026.
23:28:02|4026.
23:28:02|4025.01
23:28:04|4025.01
23:28:05|4025.
23:28:06|4025.
23:28:06|4025.
23:28:07|4025.
23:28:10|4023.35
23:28:11|4023.35
23:28:12|4023.84
23:28:14|4023.84
23:28:16|4023.65
23:28:16|4024.36
23:28:17|4024.56
23:28:19|4024.56
23:28:20|4024.56
23:28:21|4024.56
23:28:22|4026.
23:28:23|4026.
23:28:24|4026.5
23:28:25|4026.5
23:28:26|4026.5
23:28:27|4026.24
23:28:28|4025.
23:28:29|4025.01
23:28:30|4025.
23:28:31|4024.23
23:28:31|4024.23
23:28:33|4024.23
23:28:34|4025.08
23:28:35|4025.08
23:28:36|4025.08
23:28:37|4025.08
23:28:38|4025.08
23:28:39|4025.11
23:28:40|4024.65
23:28:41|4024.65
23:28:41|4024.65
23:28:44|4025.06
23:28:44|4025.08
23:28:45|4025.08
23:28:46|4025.08
23:28:47|4025.08
23:28:48|4025.08
23:28:49|4025.08
23:28:50|4025.08
23:28:51|4025.39
23:28:53|4025.39
23:28:53|4025.39
23:28:54|4025.39
23:28:55|4025.39
23:28:56|4024.54
23:28:57|4023.6
23:28:58|4023.6
23:28:59|4023.6
23:29:00|4023.6
23:29:01|4023.58
23:29:02|4023.58
23:29:03|4023.58
23:29:04|4023.58
23:29:05|4023.58
23:29:06|4023.35
23:29:07|4023.35
23:29:08|4023.35
23:29:10|4022.03
23:29:11|4022.03
23:29:12|4022.07
23:29:14|4022.27
23:29:15|4022.75
23:29:16|4023.35
23:29:17|4023.35
23:29:18|4023.95
23:29:20|4023.95
23:29:21|4024.2
23:29:22|4024.21
23:29:23|4024.21
23:29:24|4024.21
23:29:25|4024.21
23:29:26|4024.21
23:29:27|4024.21
23:29:28|4024.21
23:29:29|4024.21
23:29:30|4023.43
23:29:31|4023.43
23:29:32|4023.28
23:29:33|4023.28
23:29:34|4023.46
23:29:36|4023.46
23:29:36|4023.46
23:29:38|4023.63
23:29:38|4023.63
23:29:40|4023.63
23:29:40|4024.5
23:29:41|4025.05
23:29:43|4025.05
23:29:43|4025.23
23:29:44|4025.23
23:29:46|4025.23
23:29:46|4025.23
23:29:47|4025.39
23:29:48|4025.39
23:29:49|4025.39
23:29:51|4025.39
23:29:52|4025.39
23:29:53|4025.46
23:29:54|4025.46
23:29:55|4023.77
23:29:55|4023.77
23:29:57|4023.77
23:29:57|4023.77
23:29:58|4023.77
23:30:00|4024.67
23:30:00|4024.67
23:30:02|4025.42
23:30:03|4025.82
23:30:03|4025.82
23:30:05|4025.55
23:30:06|4025.55
23:30:06|4025.55
23:30:07|4022.45
23:30:08|4020.5
23:30:10|4020.87
23:30:12|4021.64
23:30:13|4020.91
23:30:14|4020.91
23:30:16|4021.15
23:30:17|4021.5
23:30:18|4021.5
23:30:20|4021.5
23:30:21|4021.5
23:30:23|4021.5
23:30:24|4021.5
23:30:25|4021.5
23:30:26|4021.5
23:30:27|4021.5
23:30:28|4021.5
23:30:29|4021.5
23:30:30|4021.5
23:30:31|4021.5
23:30:32|4021.5
23:30:33|4021.5
23:30:34|4021.5
23:30:35|4020.7
23:30:36|4020.7
23:30:37|4020.55
23:30:39|4020.55
23:30:39|4020.55
23:30:40|4020.76
23:30:41|4020.76
23:30:42|4020.76
23:30:43|4020.7
23:30:44|4020.7
23:30:45|4020.7
23:30:46|4020.7
23:30:47|4020.7
23:30:48|4020.5
23:30:49|4020.51
23:30:50|4020.5
23:30:51|4017.5
23:30:52|4018.03
23:30:53|4018.03
23:30:54|4018.41
23:30:55|4018.41
23:30:56|4018.08
23:30:57|4018.38
23:30:58|4018.36
23:30:59|4018.14
23:31:00|4018.15
23:31:01|4014.5
23:31:02|4013.39
23:31:03|4013.9
23:31:04|4012.89
23:31:05|4012.9
23:31:07|4011.88
23:31:08|4012.41
23:31:09|4012.5
23:31:10|4012.5
23:31:11|4013.83
23:31:13|4015.5
23:31:14|4016.11
23:31:15|4014.38
23:31:15|4013.28
23:31:17|4013.45
23:31:18|4013.01
23:31:19|4011.74
23:31:21|4013.12
23:31:21|4013.47
23:31:23|4012.9
23:31:24|4013.5
23:31:25|4015.5
23:31:25|4015.5
23:31:26|4016.94
23:31:28|4016.94
23:31:29|4016.47
23:31:30|4014.46
23:31:31|4015.04
23:31:32|4015.04
23:31:33|4015.04
23:31:34|4015.25
23:31:35|4015.26
23:31:36|4015.26
23:31:37|4015.53
23:31:38|4015.53
23:31:39|4016.99
23:31:40|4016.99
23:31:41|4016.5
23:31:42|4015.84
23:31:43|4015.84
23:31:44|4015.84
23:31:45|4015.84
23:31:46|4015.84
23:31:47|4015.84
23:31:48|4015.84
23:31:49|4015.84
23:31:50|4016.97
23:31:51|4016.97
23:31:52|4016.97
23:31:53|4016.97
23:31:54|4014.98
23:31:55|4015.34
23:31:56|4015.34
23:31:57|4015.34
23:31:58|4015.34
23:31:59|4015.34
23:32:00|4015.78
23:32:01|4015.78
23:32:02|4015.78
23:32:03|4015.78
23:32:04|4015.78
23:32:05|4015.76
23:32:06|4015.76
23:32:07|4017.27
23:32:08|4017.27
23:32:09|4017.27
23:32:10|4017.95
23:32:11|4017.89
23:32:12|4017.89
23:32:14|4017.89
23:32:15|4019.18
23:32:16|4019.18
23:32:17|4019.18
23:32:18|4019.27
23:32:19|4019.94
23:32:20|4019.94
23:32:22|4021.01
23:32:23|4021.84
23:32:25|4022.08
23:32:26|4022.08
23:32:28|4022.04
23:32:30|4022.14
23:32:31|4021.93
23:32:33|4020.5
23:32:34|4020.89
23:32:36|4020.89
23:32:37|4022.89
23:32:39|4022.89
23:32:41|4022.89
23:32:42|4022.92
23:32:44|4024.3
23:32:45|4024.15
23:32:47|4024.15
23:32:48|4024.15
23:32:50|4023.9
23:32:51|4023.9
23:32:53|4023.36
23:32:54|4024.48
23:32:56|4024.48
23:32:58|4024.48
23:32:59|4024.14
23:33:01|4024.5
23:33:03|4024.5
23:33:05|4025.55
23:33:06|4025.31
23:33:08|4025.31
23:33:09|4025.31
23:33:11|4025.31
23:33:13|4025.66
23:33:15|4025.66
23:33:16|4025.66
23:33:18|4025.66
23:33:18|4025.66
23:33:20|4026.74
23:33:22|4027.18
23:33:22|4027.33
23:33:24|4027.33
23:33:24|4027.14
23:33:25|4027.14
23:33:26|4027.2
23:33:27|4028.41
23:33:28|4028.37
23:33:29|4028.37
23:33:30|4028.52
23:33:31|4027.22
23:33:32|4028.28
23:33:33|4028.28
23:33:34|4028.28
23:33:36|4029.
23:33:36|4029.
23:33:38|4030.5
23:33:38|4030.5
23:33:39|4031.26
23:33:41|4031.27
23:33:41|4031.27
23:33:43|4031.27
23:33:44|4031.27
23:33:44|4031.87
23:33:45|4031.87
23:33:47|4031.87
23:33:48|4032.66
23:33:49|4032.68
23:33:49|4032.68
23:33:51|4032.68
23:33:51|4032.73
23:33:52|4032.73
23:33:53|4032.35
23:33:55|4032.35
23:33:55|4032.35
23:33:57|4032.55
23:33:57|4031.28
23:33:58|4031.01
23:34:00|4031.18
23:34:01|4031.18
23:34:01|4031.1
23:34:03|4031.1
23:34:03|4031.99
23:34:05|4031.99
23:34:05|4031.99
23:34:07|4031.99
23:34:07|4031.99
23:34:09|4032.
23:34:10|4032.
23:34:11|4032.
23:34:12|4032.
23:34:13|4032.
23:34:15|4032.3
23:34:17|4033.06
23:34:17|4032.98
23:34:18|4032.98
23:34:20|4032.98
23:34:20|4032.98
23:34:21|4033.41
23:34:22|4033.41
23:34:23|4033.41
23:34:24|4033.41
23:34:25|4033.5
23:34:27|4033.5
23:34:27|4033.5
23:34:28|4033.5
23:34:29|4033.52
23:34:30|4033.87
23:34:31|4033.87
23:34:33|4033.87
23:34:34|4034.29
23:34:35|4034.29
23:34:36|4034.69
23:34:37|4034.69
23:34:38|4034.69
23:34:39|4034.98
23:34:40|4034.29
23:34:41|4034.76
23:34:42|4034.81
23:34:43|4034.81
23:34:44|4034.81
23:34:45|4034.82
23:34:46|4034.82
23:34:47|4034.82
23:34:48|4034.82
23:34:48|4034.82
23:34:49|4034.82
23:34:51|4034.82
23:34:52|4034.82
23:34:53|4034.82
23:34:54|4035.54
23:34:55|4035.54
23:34:56|4035.54
23:34:57|4035.44
23:34:58|4035.94
23:34:59|4035.94
23:34:59|4035.94
23:35:00|4035.94
23:35:02|4035.45
23:35:03|4036.
23:35:04|4036.12
23:35:05|4036.12
23:35:06|4036.12
23:35:07|4036.12
23:35:08|4036.12
23:35:09|4036.12
23:35:10|4036.11
23:35:11|4036.11
23:35:12|4036.12
23:35:12|4036.12
23:35:14|4036.5
23:35:15|4036.95
23:35:17|4036.95
23:35:17|4037.01
23:35:19|4037.01
23:35:20|4037.01
23:35:22|4037.01
23:35:24|4037.01
23:35:24|4037.01
23:35:25|4037.01
23:35:26|4037.01
23:35:27|4037.
23:35:28|4037.
23:35:29|4037.
23:35:30|4037.
23:35:31|4036.96
23:35:32|4036.96
23:35:34|4036.96
23:35:35|4036.96
23:35:36|4036.96
23:35:37|4037.11
23:35:38|4037.11
23:35:39|4037.5
23:35:40|4037.5
23:35:41|4037.5
23:35:42|4037.63
23:35:43|4038.
23:35:44|4038.
23:35:45|4038.
23:35:46|4038.
23:35:47|4038.
23:35:48|4038.
23:35:49|4038.
23:35:50|4038.5
23:35:51|4038.5
23:35:52|4038.5
23:35:53|4038.5
23:35:54|4038.5
23:35:55|4039.06
23:35:56|4039.06
23:35:57|4039.09
23:35:58|4039.04
23:35:59|4039.04
23:36:00|4038.28
23:36:01|4038.
23:36:02|4038.
23:36:03|4037.97
23:36:04|4037.97
23:36:05|4037.83
23:36:06|4038.2
23:36:07|4038.2
23:36:08|4038.2
23:36:09|4038.09
23:36:10|4038.09
23:36:11|4038.09
23:36:12|4038.09
23:36:13|4038.09
23:36:14|4038.09
23:36:15|4038.09
23:36:16|4038.09
23:36:18|4038.09
23:36:19|4038.09
23:36:20|4038.09
23:36:21|4038.09
23:36:23|4038.09
23:36:24|4038.09
23:36:25|4038.
23:36:26|4038.
23:36:27|4038.
23:36:28|4036.48
23:36:29|4036.48
23:36:30|4036.58
23:36:31|4036.39
23:36:31|4036.39
23:36:32|4036.48
23:36:34|4036.48
23:36:35|4036.49
23:36:36|4036.49
23:36:36|4036.49
23:36:38|4035.44
23:36:39|4034.88
23:36:39|4034.
23:36:41|4032.44
23:36:42|4032.4
23:36:42|4032.4
23:36:44|4032.
23:36:45|4032.
23:36:46|4030.9
23:36:47|4031.49
23:36:48|4031.49
23:36:49|4031.49
23:36:50|4031.49
23:36:51|4032.51
23:36:52|4033.8
23:36:53|4034.16
23:36:53|4034.16
23:36:55|4034.16
23:36:55|4034.73
23:36:57|4034.73
23:36:58|4034.34
23:36:59|4034.06
23:37:00|4034.06
23:37:01|4034.06
23:37:02|4034.63
23:37:02|4034.63
23:37:04|4034.63
23:37:05|4034.63
23:37:06|4034.
23:37:06|4034.
23:37:07|4034.
23:37:09|4034.
23:37:10|4033.39
23:37:11|4032.97
23:37:11|4033.05
23:37:13|4032.91
23:37:13|4032.29
23:37:15|4032.29
23:37:16|4032.29
23:37:17|4032.29
23:37:19|4031.18
23:37:20|4032.81
23:37:22|4033.5
23:37:22|4034.52
23:37:24|4035.
23:37:25|4035.
23:37:26|4035.
23:37:27|4035.
23:37:28|4035.
23:37:29|4035.
23:37:31|4034.99
23:37:32|4034.99
23:37:32|4034.21
23:37:34|4034.19
23:37:35|4034.24
23:37:36|4034.24
23:37:37|4034.24
23:37:38|4034.24
23:37:39|4033.15
23:37:40|4032.84
23:37:41|4032.84
23:37:42|4032.84
23:37:43|4032.84
23:37:44|4032.59
23:37:45|4032.59
23:37:46|4032.59
23:37:47|4032.59
23:37:48|4032.59
23:37:49|4032.59
23:37:50|4032.59
23:37:51|4032.59
23:37:52|4032.59
23:37:53|4032.59
23:37:54|4032.59
23:37:55|4032.59
23:37:56|4032.59
23:37:57|4032.59
23:37:58|4031.62
23:37:59|4031.62
23:38:00|4031.67
23:38:01|4031.67
23:38:02|4031.67
23:38:03|4031.67
23:38:04|4031.67
23:38:05|4031.67
23:38:06|4031.67
23:38:07|4031.67
23:38:08|4031.21
23:38:09|4032.68
23:38:10|4032.68
23:38:11|4032.68
23:38:13|4032.49
23:38:13|4032.49
23:38:15|4032.3
23:38:16|4031.44
23:38:17|4031.44
23:38:17|4031.44
23:38:20|4032.17
23:38:20|4032.17
23:38:22|4032.17
23:38:23|4032.17
23:38:24|4032.17
23:38:25|4032.17
23:38:26|4032.17
23:38:28|4032.17
23:38:29|4031.
23:38:30|4031.01
23:38:31|4031.01
23:38:32|4032.16
23:38:33|4032.16
23:38:34|4031.04
23:38:35|4031.04
23:38:36|4031.38
23:38:37|4031.66
23:38:38|4031.66
23:38:39|4031.66
23:38:40|4031.63
23:38:41|4031.63
23:38:42|4031.63
23:38:43|4031.63
23:38:44|4031.63
23:38:45|4031.63
23:38:46|4031.63
23:38:47|4031.63
23:38:48|4031.63
23:38:49|4031.63
23:38:50|4031.63
23:38:51|4031.63
23:38:52|4031.
23:38:53|4030.72
23:38:54|4030.56
23:38:55|4030.16
23:38:56|4030.16
23:38:57|4029.51
23:38:58|4029.36
23:39:00|4028.48
23:39:00|4028.48
23:39:02|4028.48
23:39:02|4029.71
23:39:03|4029.09
23:39:04|4030.23
23:39:06|4030.23
23:39:07|4030.23
23:39:08|4030.32
23:39:09|4031.32
23:39:09|4031.03
23:39:11|4031.29
23:39:11|4031.28
23:39:13|4031.03
23:39:13|4031.02
23:39:14|4031.11
23:39:15|4031.
23:39:17|4031.
23:39:18|4031.
23:39:18|4030.63
23:39:20|4030.63
23:39:20|4030.62
23:39:21|4028.46
23:39:23|4028.65
23:39:24|4028.65
23:39:25|4028.65
23:39:26|4030.24
23:39:27|4030.24
23:39:28|4030.24
23:39:29|4030.24
23:39:31|4029.76
23:39:32|4028.33
23:39:33|4028.33
23:39:35|4028.33
23:39:35|4028.33
23:39:37|4028.85
23:39:38|4028.85
23:39:38|4028.65
23:39:40|4028.66
23:39:40|4029.27
23:39:41|4028.7
23:39:42|4028.7
23:39:44|4028.38
23:39:45|4028.38
23:39:46|4028.38
23:39:47|4028.39
23:39:48|4028.76
23:39:49|4028.91
23:39:50|4029.
23:39:51|4029.04
23:39:52|4029.21
23:39:53|4029.21
23:39:54|4029.21
23:39:55|4029.21
23:39:56|4029.21
23:39:57|4029.21
23:39:58|4029.21
23:39:59|4029.21
23:40:00|4029.21
23:40:00|4029.95
23:40:03|4029.95
23:40:03|4029.95
23:40:04|4029.95
23:40:05|4029.95
23:40:06|4029.95
23:40:07|4028.58
23:40:08|4028.58
23:40:09|4028.72
23:40:10|4028.38
23:40:11|4028.38
23:40:12|4028.38
23:40:13|4028.38
23:40:14|4028.38
23:40:15|4029.55
23:40:16|4029.55
23:40:17|4029.55
23:40:18|4029.55
23:40:19|4029.55
23:40:20|4029.55
23:40:22|4029.83
23:40:24|4029.83
23:40:25|4029.39
23:40:26|4029.21
23:40:27|4028.95
23:40:29|4028.95
23:40:30|4028.95
23:40:31|4028.95
23:40:32|4028.43
23:40:33|4028.43
23:40:34|4028.43
23:40:35|4028.43
23:40:36|4028.43
23:40:37|4028.43
23:40:38|4028.43
23:40:39|4029.31
23:40:40|4029.31
23:40:41|4029.31
23:40:42|4028.88
23:40:44|4029.29
23:40:44|4029.29
23:40:45|4029.29
23:40:47|4029.29
23:40:47|4029.29
23:40:48|4029.29
23:40:49|4029.29
23:40:50|4029.29
23:40:51|4029.29
23:40:52|4029.29
23:40:53|4029.29
23:40:54|4029.29
23:40:55|4029.29
23:40:56|4029.29
23:40:58|4029.29
23:40:59|4029.29
23:41:00|4029.29
23:41:02|4028.32
23:41:03|4028.
23:41:03|4028.
23:41:05|4028.
23:41:05|4027.12
23:41:07|4027.12
23:41:08|4027.12
23:41:09|4027.12
23:41:10|4027.12
23:41:11|4027.15
23:41:12|4026.28
23:41:13|4026.28
23:41:14|4026.28
23:41:14|4026.28
23:41:15|4024.76
23:41:17|4024.76
23:41:18|4024.76
23:41:19|4024.76
23:41:20|4024.76
23:41:20|4024.76
23:41:23|4024.76
23:41:24|4023.08
23:41:25|4023.09
23:41:27|4023.08
23:41:27|4023.08
23:41:28|4022.21
23:41:29|4022.
23:41:30|4021.96
23:41:32|4021.2
23:41:33|4021.2
23:41:34|4021.2
23:41:36|4021.2
23:41:37|4021.2
23:41:38|4021.2
23:41:38|4021.2
23:41:40|4021.2
23:41:40|4021.2
23:41:41|4021.13
23:41:42|4021.13
23:41:44|4019.85
23:41:45|4019.88
23:41:46|4019.88
23:41:46|4019.88
23:41:48|4019.88
23:41:48|4019.88
23:41:49|4019.3
23:41:50|4019.3
23:41:51|4019.
23:41:52|4019.
23:41:54|4019.
23:41:55|4017.37
23:41:55|4016.54
23:41:57|4016.76
23:41:58|4016.76
23:41:58|4016.76
23:41:59|4016.76
23:42:00|4016.76
23:42:02|4016.76
23:42:02|4016.76
23:42:04|4016.99
23:42:04|4016.99
23:42:06|4016.35
23:42:06|4016.35
23:42:07|4017.
23:42:08|4018.5
23:42:09|4020.
23:42:10|4021.74
23:42:11|4021.71
23:42:13|4022.56
23:42:14|4022.56
23:42:15|4022.56
23:42:16|4022.92
23:42:16|4022.92
23:42:17|4022.75
23:42:19|4022.75
23:42:20|4023.22
23:42:21|4023.22
23:42:22|4023.36
23:42:24|4021.66
23:42:25|4021.66
23:42:26|4021.29
23:42:28|4020.61
23:42:29|4020.61
23:42:30|4020.6
23:42:31|4020.59
23:42:32|4020.5
23:42:34|4021.2
23:42:35|4021.94
23:42:36|4021.94
23:42:37|4022.35
23:42:39|4022.53
23:42:40|4022.53
23:42:41|4022.5
23:42:42|4022.5
23:42:43|4022.5
23:42:45|4022.5
23:42:46|4021.69
23:42:46|4022.44
23:42:48|4022.44
23:42:49|4022.47
23:42:50|4023.94
23:42:51|4024.49
23:42:52|4024.18
23:42:53|4024.18
23:42:54|4024.18
23:42:55|4024.18
23:42:56|4024.18
23:42:57|4024.18
23:42:58|4024.18
23:42:59|4023.55
23:43:00|4023.55
23:43:01|4023.55
23:43:02|4024.52
23:43:03|4024.52
23:43:04|4024.52
23:43:05|4024.52
23:43:06|4023.9
23:43:07|4024.83
23:43:08|4024.79
23:43:09|4024.71
23:43:11|4024.78
23:43:11|4024.78
23:43:13|4024.78
23:43:13|4025.98
23:43:14|4025.98
23:43:16|4026.2
23:43:17|4026.99
23:43:18|4026.99
23:43:19|4026.99
23:43:20|4027.38
23:43:21|4028.32
23:43:22|4028.99
23:43:23|4028.95
23:43:24|4028.95
23:43:26|4028.99
23:43:27|4028.99
23:43:28|4028.99
23:43:30|4028.86
23:43:31|4029.
23:43:32|4029.
23:43:33|4029.29
23:43:34|4029.29
23:43:35|4029.29
23:43:36|4029.05
23:43:37|4028.02
23:43:38|4028.02
23:43:38|4028.02
23:43:40|4028.02
23:43:41|4028.02
23:43:42|4028.
23:43:43|4028.
23:43:44|4028.01
23:43:45|4028.01
23:43:46|4028.17
23:43:47|4029.29
23:43:47|4029.29
23:43:49|4029.29
23:43:49|4029.68
23:43:51|4029.99
23:43:52|4029.99
23:43:53|4029.99
23:43:54|4029.99
23:43:55|4029.99
23:43:56|4029.99
23:43:56|4029.95
23:43:58|4029.95
23:43:59|4029.95
23:44:00|4029.35
23:44:01|4029.35
23:44:02|4029.35
23:44:03|4029.35
23:44:05|4029.35
23:44:05|4029.35
23:44:06|4029.35
23:44:07|4029.35
23:44:08|4029.35
23:44:09|4029.35
23:44:10|4029.42
23:44:11|4029.42
23:44:12|4029.35
23:44:13|4029.39
23:44:14|4029.38
23:44:16|4029.39
23:44:16|4029.38
23:44:17|4029.38
23:44:18|4029.38
23:44:19|4029.38
23:44:21|4029.38
23:44:22|4029.47
23:44:23|4029.47
23:44:24|4030.
23:44:26|4030.5
23:44:26|4030.5
23:44:28|4030.5
23:44:29|4030.56
23:44:31|4030.56
23:44:32|4030.56
23:44:34|4030.56
23:44:34|4030.56
23:44:36|4030.56
23:44:36|4030.56
23:44:37|4031.46
23:44:39|4031.
23:44:39|4031.
23:44:41|4031.
23:44:42|4030.56
23:44:43|4030.56
23:44:43|4030.62
23:44:45|4031.99
23:44:45|4032.
23:44:47|4032.39
23:44:47|4031.68
23:44:49|4031.68
23:44:49|4031.32
23:44:51|4031.32
23:44:51|4030.56
23:44:52|4030.56
23:44:54|4030.43
23:44:55|4030.43
23:44:55|4030.43
23:44:56|4030.42
23:44:58|4030.39
23:44:59|4030.39
23:44:59|4030.39
23:45:00|4030.39
23:45:01|4030.39
23:45:03|4030.39
23:45:03|4030.39
23:45:04|4030.39
23:45:06|4030.39
23:45:07|4029.51
23:45:07|4029.51
23:45:08|4029.5
23:45:10|4029.5
23:45:11|4029.5
23:45:11|4029.5
23:45:13|4029.5
23:45:13|4028.
23:45:14|4027.87
23:45:15|4027.87
23:45:16|4028.2
23:45:17|4028.2
23:45:18|4028.2
23:45:19|4028.2
23:45:21|4028.2
23:45:22|4028.2
23:45:23|4028.2
23:45:24|4028.2
23:45:25|4028.2
23:45:27|4028.2
23:45:28|4028.2
23:45:29|4028.2
23:45:30|4028.2
23:45:31|4028.2
23:45:33|4026.39
23:45:33|4026.39
23:45:35|4026.39
23:45:36|4026.39
23:45:37|4026.39
23:45:38|4026.39
23:45:39|4027.49
23:45:41|4028.16
23:45:42|4028.16
23:45:42|4028.
23:45:43|4028.16
23:45:45|4028.16
23:45:46|4028.16
23:45:47|4028.16
23:45:47|4028.16
23:45:48|4028.16
23:45:49|4028.16
23:45:50|4029.48
23:45:51|4030.12
23:45:53|4030.12
23:45:54|4030.49
23:45:55|4030.5
23:45:56|4030.5
23:45:57|4030.5
23:45:58|4030.56
23:45:59|4031.21
23:46:00|4031.
23:46:01|4031.
23:46:02|4031.
23:46:03|4030.16
23:46:04|4030.16
23:46:05|4031.43
23:46:06|4031.43
23:46:07|4031.43
23:46:08|4031.43
23:46:10|4031.99
23:46:10|4031.99
23:46:11|4032.
23:46:12|4032.99
23:46:13|4032.99
23:46:15|4033.07
23:46:15|4033.1
23:46:16|4033.1
23:46:18|4033.1
23:46:19|4033.1
23:46:19|4033.1
23:46:20|4033.1
23:46:21|4033.1
23:46:23|4033.27
23:46:24|4033.27
23:46:25|4034.12
23:46:25|4034.12
23:46:26|4034.12
23:46:27|4036.77
23:46:30|4037.51
23:46:30|4037.17
23:46:32|4037.17
23:46:33|4037.64
23:46:33|4037.64
23:46:35|4037.36
23:46:36|4037.88
23:46:37|4036.71
23:46:38|4037.36
23:46:39|4037.36
23:46:40|4037.36
23:46:41|4037.28
23:46:42|4037.28
23:46:43|4038.49
23:46:44|4038.49
23:46:45|4038.49
23:46:46|4038.49
23:46:47|4038.5
23:46:48|4038.5
23:46:49|4038.49
23:46:50|4038.49
23:46:51|4038.3
23:46:52|4038.46
23:46:53|4038.05
23:46:54|4038.05
23:46:55|4038.05
23:46:56|4038.05
23:46:57|4038.05
23:46:58|4037.41
23:46:59|4037.41
23:47:01|4037.41
23:47:01|4037.41
23:47:03|4037.41
23:47:04|4038.12
23:47:04|4038.12
23:47:06|4036.37
23:47:07|4035.5
23:47:09|4035.5
23:47:09|4034.63
23:47:10|4034.63
23:47:12|4034.18
23:47:12|4034.18
23:47:14|4034.18
23:47:15|4035.72
23:47:16|4035.72
23:47:17|4035.72
23:47:17|4035.72
23:47:19|4036.5
23:47:19|4037.33
23:47:21|4037.33
23:47:22|4037.33
23:47:23|4037.33
23:47:24|4037.33
23:47:25|4037.33
23:47:26|4038.
23:47:27|4038.
23:47:29|4038.5
23:47:29|4039.23
23:47:31|4039.23
23:47:32|4039.24
23:47:33|4039.49
23:47:34|4039.49
23:47:36|4039.49
23:47:36|4038.98
23:47:37|4038.23
23:47:38|4038.23
23:47:40|4038.23
23:47:41|4036.29
23:47:42|4036.29
23:47:43|4036.29
23:47:44|4036.29
23:47:45|4036.44
23:47:46|4035.5
23:47:47|4035.5
23:47:48|4035.5
23:47:49|4035.5
23:47:50|4035.
23:47:51|4034.99
23:47:52|4036.29
23:47:53|4036.77
23:47:54|4037.04
23:47:55|4038.
23:47:56|4038.
23:47:57|4037.58
23:47:58|4037.58
23:47:59|4037.58
23:48:00|4037.56
23:48:01|4037.56
23:48:02|4037.56
23:48:03|4037.56
23:48:04|4037.56
23:48:05|4037.56
23:48:06|4037.
23:48:07|4037.
23:48:08|4037.
23:48:09|4035.99
23:48:10|4035.99
23:48:11|4035.26
23:48:12|4035.21
23:48:13|4036.49
23:48:14|4036.9
23:48:15|4036.9
23:48:16|4037.63
23:48:17|4037.63
23:48:18|4037.63
23:48:19|4037.63
23:48:20|4037.79
23:48:21|4037.12
23:48:22|4037.14
23:48:23|4037.14
23:48:24|4037.14
23:48:25|4037.14
23:48:26|4037.14
23:48:28|4037.48
23:48:29|4038.
23:48:31|4038.
23:48:31|4038.
23:48:33|4038.
23:48:35|4038.
23:48:36|4038.
23:48:37|4038.
23:48:39|4038.92
23:48:40|4038.92
23:48:40|4038.92
23:48:42|4038.92
23:48:43|4038.92
23:48:43|4038.92
23:48:45|4038.92
23:48:46|4038.92
23:48:47|4039.36
23:48:49|4039.36
23:48:49|4039.36
23:48:51|4039.36
23:48:52|4039.36
23:48:53|4039.36
23:48:53|4039.36
23:48:54|4039.23
23:48:55|4039.23
23:48:56|4039.23
23:48:57|4039.23
23:48:58|4039.23
23:48:59|4039.23
23:49:01|4038.93
23:49:01|4037.74
23:49:02|4037.74
23:49:04|4037.74
23:49:04|4037.74
23:49:06|4037.74
23:49:08|4037.74
23:49:08|4037.74
23:49:10|4037.74
23:49:11|4037.73
23:49:12|4037.73
23:49:13|4037.73
23:49:14|4038.31
23:49:15|4038.46
23:49:16|4038.46
23:49:17|4038.46
23:49:18|4038.46
23:49:19|4038.46
23:49:20|4038.46
23:49:21|4038.46
23:49:22|4038.03
23:49:23|4038.03
23:49:24|4038.03
23:49:25|4038.03
23:49:26|4038.03
23:49:27|4038.03
23:49:28|4038.03
23:49:29|4039.05
23:49:30|4039.43
23:49:32|4039.5
23:49:32|4039.5
23:49:34|4039.49
23:49:36|4039.38
23:49:38|4039.38
23:49:38|4039.23
23:49:39|4039.23
23:49:41|4039.66
23:49:43|4039.65
23:49:43|4039.65
23:49:44|4039.65
23:49:45|4039.65
23:49:46|4039.65
23:49:47|4039.64
23:49:48|4039.64
23:49:50|4039.64
23:49:51|4039.64
23:49:51|4039.64
23:49:53|4039.64
23:49:54|4039.64
23:49:55|4039.64
23:49:56|4039.62
23:49:57|4039.62
23:49:57|4039.49
23:49:59|4039.49
23:50:00|4039.49
23:50:00|4039.49
23:50:01|4039.49
23:50:02|4039.49
23:50:04|4039.49
23:50:05|4039.5
23:50:06|4039.5
23:50:07|4039.5
23:50:08|4039.5
23:50:09|4039.5
23:50:10|4039.5
23:50:11|4039.49
23:50:12|4039.49
23:50:13|4039.49
23:50:14|4038.5
23:50:15|4038.42
23:50:15|4038.56
23:50:17|4038.56
23:50:18|4038.56
23:50:19|4038.56
23:50:20|4038.56
23:50:21|4038.56
23:50:22|4038.56
23:50:22|4039.03
23:50:24|4039.49
23:50:24|4039.99
23:50:26|4040.
23:50:27|4041.54
23:50:28|4042.01
23:50:28|4042.16
23:50:29|4042.16
23:50:31|4042.5
23:50:32|4042.5
23:50:33|4042.89
23:50:34|4042.92
23:50:35|4041.5
23:50:36|4041.82
23:50:37|4041.82
23:50:38|4041.89
23:50:39|4042.43
23:50:41|4043.05
23:50:42|4043.05
23:50:43|4043.05
23:50:43|4043.16
23:50:44|4043.07
23:50:45|4043.07
23:50:47|4043.07
23:50:48|4043.07
23:50:48|4043.07
23:50:49|4043.24
23:50:51|4043.24
23:50:51|4043.24
23:50:53|4043.72
23:50:54|4043.72
23:50:55|4043.72
23:50:56|4043.72
23:50:58|4043.95
23:50:58|4043.95
23:50:59|4043.95
23:51:00|4043.95
23:51:02|4043.95
23:51:02|4043.95
23:51:03|4043.95
23:51:04|4043.95
23:51:05|4043.95
23:51:06|4043.95
23:51:07|4043.95
23:51:09|4043.67
23:51:09|4043.98
23:51:10|4043.98
23:51:12|4043.89
23:51:13|4043.89
23:51:14|4043.89
23:51:16|4043.89
23:51:17|4043.94
23:51:18|4045.93
23:51:19|4045.87
23:51:19|4046.06
23:51:20|4045.03
23:51:21|4045.21
23:51:22|4045.25
23:51:23|4045.25
23:51:24|4045.25
23:51:26|4045.25
23:51:27|4042.2
23:51:27|4042.18
23:51:29|4042.18
23:51:29|4042.26
23:51:30|4040.94
23:51:32|4040.94
23:51:33|4040.94
23:51:35|4039.96
23:51:36|4039.48
23:51:37|4039.81
23:51:38|4039.81
23:51:40|4039.81
23:51:40|4039.81
23:51:42|4038.5
23:51:43|4037.96
23:51:43|4037.96
23:51:45|4037.96
23:51:45|4037.96
23:51:46|4037.96
23:51:47|4037.96
23:51:48|4037.96
23:51:50|4037.96
23:51:51|4037.34
23:51:53|4036.35
23:51:54|4036.44
23:51:54|4036.44
23:51:55|4036.44
23:51:57|4036.44
23:51:57|4036.27
23:51:59|4036.27
23:52:00|4036.27
23:52:01|4036.27
23:52:02|4036.27
23:52:03|4036.27
23:52:04|4036.27
23:52:05|4036.27
23:52:06|4036.5
23:52:06|4036.73
23:52:07|4037.56
23:52:10|4039.5
23:52:10|4041.
23:52:11|4041.
23:52:12|4041.
23:52:13|4041.
23:52:15|4041.
23:52:16|4039.41
23:52:16|4039.41
23:52:18|4040.11
23:52:19|4040.11
23:52:20|4040.11
23:52:21|4040.2
23:52:22|4040.09
23:52:23|4040.09
23:52:24|4041.
23:52:25|4042.21
23:52:26|4041.73
23:52:27|4041.73
23:52:28|4042.03
23:52:29|4042.03
23:52:30|4042.28
23:52:31|4042.34
23:52:32|4042.34
23:52:34|4042.34
23:52:34|4042.34
23:52:35|4042.5
23:52:37|4043.12
23:52:37|4043.12
23:52:38|4043.13
23:52:39|4043.13
23:52:40|4043.13
23:52:41|4044.
23:52:42|4044.
23:52:44|4044.75
23:52:44|4044.62
23:52:45|4044.62
23:52:46|4044.62
23:52:47|4043.66
23:52:48|4044.34
23:52:49|4044.31
23:52:50|4044.43
23:52:51|4044.29
23:52:52|4044.44
23:52:53|4046.04
23:52:54|4045.38
23:52:55|4045.38
23:52:56|4045.38
23:52:57|4044.87
23:52:58|4044.68
23:53:00|4045.16
23:53:00|4045.16
23:53:02|4044.78
23:53:02|4044.78
23:53:03|4044.73
23:53:04|4044.73
23:53:06|4044.73
23:53:06|4044.73
23:53:08|4044.74
23:53:09|4044.7
23:53:10|4044.7
23:53:11|4044.7
23:53:12|4044.74
23:53:13|4045.1
23:53:14|4045.1
23:53:14|4045.1
23:53:15|4045.1
23:53:17|4045.1
23:53:18|4045.1
23:53:19|4045.1
23:53:20|4045.1
23:53:22|4045.1
23:53:22|4045.06
23:53:23|4045.06
23:53:25|4045.06
23:53:25|4045.06
23:53:26|4045.06
23:53:28|4045.06
23:53:29|4045.06
23:53:30|4045.06
23:53:30|4045.06
23:53:31|4045.06
23:53:33|4043.74
23:53:35|4043.74
23:53:36|4043.74
23:53:37|4043.
23:53:38|4043.
23:53:39|4043.
23:53:40|4043.
23:53:41|4043.
23:53:42|4043.
23:53:43|4041.63
23:53:44|4041.63
23:53:45|4041.63
23:53:46|4041.63
23:53:47|4043.47
23:53:48|4043.47
23:53:49|4042.57
23:53:50|4042.57
23:53:51|4042.57
23:53:52|4042.57
23:53:53|4042.57
23:53:54|4042.57
23:53:55|4042.57
23:53:57|4042.57
23:53:57|4042.57
23:53:58|4043.91
23:53:59|4043.91
23:54:00|4044.
23:54:01|4044.
23:54:02|4044.62
23:54:03|4044.62
23:54:05|4044.62
23:54:05|4044.58
23:54:06|4045.07
23:54:08|4045.07
23:54:08|4045.46
23:54:10|4045.37
23:54:10|4045.36
23:54:11|4045.5
23:54:12|4045.5
23:54:13|4045.5
23:54:15|4045.44
23:54:15|4045.44
23:54:16|4045.44
23:54:17|4045.43
23:54:18|4045.15
23:54:19|4045.15
23:54:20|4045.
23:54:21|4045.
23:54:22|4045.06
23:54:23|4045.94
23:54:24|4045.94
23:54:25|4045.94
23:54:27|4045.35
23:54:27|4045.35
23:54:28|4045.35
23:54:29|4045.35
23:54:30|4045.35
23:54:31|4045.35
23:54:32|4045.35
23:54:33|4045.4
23:54:35|4045.92
23:54:37|4045.92
23:54:38|4045.92
23:54:39|4045.92
23:54:40|4045.21
23:54:41|4045.21
23:54:42|4044.91
23:54:43|4044.91
23:54:44|4045.46
23:54:45|4045.47
23:54:46|4046.13
23:54:47|4046.13
23:54:49|4046.13
23:54:51|4046.52
23:54:52|4046.36
23:54:53|4046.44
23:54:54|4047.84
23:54:55|4048.2
23:54:56|4047.73
23:54:57|4048.47
23:54:58|4047.98
23:54:59|4047.98
23:55:00|4047.99
23:55:01|4047.93
23:55:02|4047.93
23:55:03|4047.93
23:55:04|4047.93
23:55:05|4047.93
23:55:06|4047.93
23:55:07|4047.77
23:55:08|4047.93
23:55:09|4047.6
23:55:10|4047.6
23:55:11|4047.6
23:55:12|4047.6
23:55:13|4047.6
23:55:15|4047.6
23:55:15|4047.6
23:55:17|4047.6
23:55:18|4047.6
23:55:18|4047.6
23:55:20|4046.12
23:55:21|4046.12
23:55:22|4046.12
23:55:23|4046.64
23:55:24|4046.64
23:55:25|4046.65
23:55:26|4047.04
23:55:27|4047.6
23:55:27|4047.6
23:55:29|4047.6
23:55:29|4047.6
23:55:30|4047.6
23:55:31|4047.6
23:55:33|4047.6
23:55:34|4047.6
23:55:35|4047.6
23:55:37|4047.45
23:55:38|4047.39
23:55:39|4047.39
23:55:40|4047.39
23:55:41|4047.39
23:55:43|4047.39
23:55:43|4047.39
23:55:44|4047.39
23:55:46|4047.39
23:55:47|4046.86
23:55:49|4046.54
23:55:49|4046.81
23:55:50|4046.81
23:55:51|4046.81
23:55:52|4046.81
23:55:53|4046.81
23:55:54|4046.81
23:55:55|4046.81
23:55:56|4047.16
23:55:57|4047.16
23:55:58|4047.16
23:56:00|4047.7
23:56:00|4048.49
23:56:01|4048.14
23:56:02|4047.98
23:56:04|4047.98
23:56:05|4047.98
23:56:06|4047.98
23:56:07|4047.98
23:56:08|4047.98
23:56:10|4047.98
23:56:10|4047.98
23:56:11|4047.42
23:56:12|4047.42
23:56:13|4047.42
23:56:14|4046.61
23:56:15|4046.61
23:56:16|4046.61
23:56:17|4046.69
23:56:18|4046.69
23:56:19|4046.69
23:56:20|4046.71
23:56:21|4046.71
23:56:23|4046.71
23:56:24|4046.71
23:56:25|4046.71
23:56:26|4046.71
23:56:27|4046.71
23:56:28|4047.42
23:56:29|4047.42
23:56:30|4047.42
23:56:31|4047.42
23:56:32|4047.42
23:56:33|4047.42
23:56:34|4047.42
23:56:35|4047.42
23:56:36|4047.42
23:56:38|4048.17
23:56:39|4048.31
23:56:40|4048.31
23:56:41|4048.31
23:56:42|4048.31
23:56:43|4048.31
23:56:44|4048.31
23:56:45|4048.31
23:56:46|4048.31
23:56:47|4048.12
23:56:49|4048.12
23:56:49|4048.4
23:56:50|4048.4
23:56:51|4048.4
23:56:52|4048.4
23:56:54|4048.75
23:56:55|4048.94
23:56:56|4048.94
23:56:57|4048.65
23:56:59|4048.65
23:57:00|4048.65
23:57:01|4048.65
23:57:01|4048.7
23:57:02|4048.7
23:57:04|4048.7
23:57:05|4048.7
23:57:07|4048.7
23:57:07|4048.7
23:57:09|4048.7
23:57:10|4048.7
23:57:11|4048.7
23:57:12|4048.7
23:57:13|4048.7
23:57:13|4048.79
23:57:15|4048.95
23:57:16|4048.95
23:57:16|4048.95
23:57:17|4048.95
23:57:19|4048.95
23:57:19|4048.95
23:57:20|4048.95
23:57:21|4048.95
23:57:23|4048.95
23:57:23|4048.95
23:57:25|4048.95
23:57:26|4049.74
23:57:26|4050.03
23:57:28|4050.57
23:57:29|4050.37
23:57:29|4050.78
23:57:30|4050.65
23:57:32|4050.65
23:57:32|4050.65
23:57:34|4050.65
23:57:35|4050.63
23:57:36|4050.
23:57:38|4050.
23:57:39|4049.9
23:57:40|4049.9
23:57:41|4049.9
23:57:43|4049.9
23:57:44|4049.9
23:57:45|4050.37
23:57:47|4050.37
23:57:48|4050.32
23:57:49|4050.32
23:57:50|4050.32
23:57:51|4050.32
23:57:52|4050.78
23:57:53|4050.78
23:57:54|4050.78
23:57:55|4050.78
23:57:56|4050.78
23:57:57|4050.78
23:57:58|4050.78
23:57:59|4050.78
23:58:00|4050.78
23:58:01|4050.78
23:58:02|4050.78
23:58:03|4050.83
23:58:04|4050.83
23:58:05|4050.83
23:58:06|4050.83
23:58:08|4051.05
23:58:08|4051.05
23:58:09|4051.05
23:58:10|4051.05
23:58:11|4051.05
23:58:12|4051.05
23:58:13|4051.07
23:58:14|4051.07
23:58:15|4051.07
23:58:16|4051.07
23:58:18|4051.4
23:58:18|4051.4
23:58:19|4051.2
23:58:20|4051.2
23:58:21|4051.39
23:58:22|4051.39
23:58:24|4051.39
23:58:24|4051.48
23:58:25|4051.42
23:58:26|4051.42
23:58:27|4051.42
23:58:29|4051.42
23:58:29|4051.4
23:58:30|4051.4
23:58:31|4051.4
23:58:32|4051.4
23:58:34|4051.83
23:58:35|4051.83
23:58:36|4051.02
23:58:37|4051.03
23:58:38|4051.03
23:58:39|4051.03
23:58:41|4051.11
23:58:42|4051.11
23:58:44|4051.71
23:58:45|4051.82
23:58:46|4051.72
23:58:47|4051.72
23:58:47|4051.72
23:58:49|4051.72
23:58:51|4051.82
23:58:52|4051.82
23:58:52|4051.82
23:58:54|4051.82
23:58:55|4051.82
23:58:56|4051.82
23:58:57|4051.82
23:58:58|4051.82
23:59:00|4051.82
23:59:01|4051.82
23:59:02|4051.82
23:59:03|4051.82
23:59:04|4051.82
23:59:05|4051.82
23:59:06|4051.82
23:59:07|4051.82
23:59:08|4051.82
23:59:09|4051.82
23:59:10|4051.82
23:59:12|4051.82
23:59:13|4051.82
23:59:14|4051.82
23:59:14|4051.82
23:59:16|4051.82
23:59:17|4052.22
23:59:18|4052.13
23:59:18|4051.
23:59:20|4051.
23:59:21|4051.
23:59:21|4051.
23:59:22|4051.
23:59:23|4051.
23:59:25|4051.
23:59:26|4051.
23:59:26|4051.
23:59:27|4051.
23:59:29|4051.
23:59:31|4051.
23:59:31|4050.5
23:59:32|4050.85
23:59:33|4050.84
23:59:34|4050.84
23:59:35|4050.27
23:59:36|4050.27
23:59:37|4050.27
23:59:38|4050.27
23:59:40|4050.27
23:59:42|4050.27
23:59:42|4050.27
23:59:44|4050.27
23:59:46|4049.59
23:59:47|4049.59
23:59:48|4049.59
23:59:50|4049.59
23:59:52|4049.59
23:59:52|4049.59
23:59:53|4049.59
23:59:55|4049.16
23:59:55|4049.01
23:59:57|4048.7
23:59:58|4046.02
23:59:59|4046.02