00:00:00|4013.28
00:00:01|4014.41
00:00:02|4014.41
00:00:03|4015.25
00:00:04|4014.88
00:00:05|4014.11
00:00:06|4014.11
00:00:07|4014.44
00:00:08|4014.44
00:00:09|4014.44
00:00:10|4014.24
00:00:11|4014.24
00:00:12|4014.24
00:00:13|4014.24
00:00:14|4014.24
00:00:15|4014.43
00:00:16|4014.43
00:00:17|4014.43
00:00:18|4014.43
00:00:19|4016.23
00:00:21|4017.73
00:00:22|4018.02
00:00:23|4019.47
00:00:25|4019.05
00:00:26|4018.24
00:00:27|4018.54
00:00:28|4018.96
00:00:30|4018.58
00:00:31|4018.84
00:00:31|4018.84
00:00:32|4018.56
00:00:34|4018.56
00:00:35|4018.61
00:00:35|4018.61
00:00:37|4018.61
00:00:38|4019.12
00:00:38|4018.62
00:00:40|4018.5
00:00:41|4018.1
00:00:42|4018.1
00:00:42|4018.1
00:00:44|4018.1
00:00:45|4017.67
00:00:45|4017.67
00:00:47|4017.75
00:00:47|4017.75
00:00:49|4017.75
00:00:49|4017.75
00:00:50|4017.98
00:00:52|4017.98
00:00:53|4018.58
00:00:54|4018.66
00:00:55|4018.66
00:00:56|4018.24
00:00:57|4018.24
00:00:58|4018.24
00:00:58|4019.65
00:01:00|4019.65
00:01:01|4019.65
00:01:02|4019.65
00:01:03|4019.65
00:01:03|4018.96
00:01:05|4018.96
00:01:06|4018.96
00:01:07|4018.96
00:01:08|4018.89
00:01:09|4018.89
00:01:10|4018.89
00:01:12|4019.36
00:01:12|4019.36
00:01:13|4019.36
00:01:14|4019.21
00:01:15|4018.16
00:01:16|4017.91
00:01:17|4019.92
00:01:18|4019.92
00:01:19|4019.92
00:01:20|4019.92
00:01:21|4019.92
00:01:23|4019.92
00:01:25|4020.15
00:01:26|4020.15
00:01:28|4020.59
00:01:29|4020.64
00:01:29|4020.64
00:01:31|4019.47
00:01:32|4019.47
00:01:33|4019.47
00:01:33|4019.47
00:01:35|4019.47
00:01:35|4019.77
00:01:36|4022.05
00:01:38|4021.71
00:01:38|4021.71
00:01:39|4022.38
00:01:41|4021.87
00:01:42|4021.87
00:01:43|4020.81
00:01:44|4020.5
00:01:45|4020.6
00:01:47|4020.6
00:01:48|4020.59
00:01:49|4021.5
00:01:49|4021.5
00:01:51|4022.02
00:01:52|4022.57
00:01:52|4021.97
00:01:53|4021.38
00:01:54|4021.38
00:01:55|4021.38
00:01:57|4022.24
00:01:57|4022.24
00:01:59|4020.56
00:01:59|4020.56
00:02:00|4019.11
00:02:01|4019.75
00:02:02|4019.77
00:02:04|4019.76
00:02:05|4019.44
00:02:06|4020.
00:02:06|4021.5
00:02:07|4021.31
00:02:09|4021.31
00:02:09|4021.31
00:02:11|4021.78
00:02:11|4021.78
00:02:13|4021.78
00:02:13|4022.17
00:02:14|4022.17
00:02:16|4021.87
00:02:16|4022.52
00:02:18|4021.62
00:02:18|4021.62
00:02:19|4021.62
00:02:21|4021.62
00:02:23|4021.53
00:02:25|4022.56
00:02:25|4021.83
00:02:27|4022.57
00:02:27|4022.55
00:02:28|4022.67
00:02:29|4022.6
00:02:30|4022.6
00:02:32|4022.71
00:02:33|4022.68
00:02:33|4022.68
00:02:34|4022.68
00:02:36|4022.68
00:02:37|4022.84
00:02:39|4022.84
00:02:39|4023.
00:02:40|4023.
00:02:42|4023.41
00:02:43|4023.54
00:02:44|4023.65
00:02:45|4023.81
00:02:46|4023.81
00:02:47|4023.82
00:02:48|4023.77
00:02:50|4023.46
00:02:50|4025.
00:02:52|4024.81
00:02:53|4023.39
00:02:54|4023.65
00:02:55|4024.2
00:02:56|4023.58
00:02:57|4023.58
00:02:58|4023.95
00:02:59|4023.95
00:03:00|4023.95
00:03:01|4024.69
00:03:02|4024.69
00:03:03|4024.66
00:03:04|4024.62
00:03:05|4024.58
00:03:06|4024.58
00:03:07|4024.58
00:03:08|4024.58
00:03:08|4024.58
00:03:10|4024.14
00:03:11|4024.45
00:03:12|4024.95
00:03:13|4024.99
00:03:13|4024.95
00:03:14|4025.
00:03:16|4025.19
00:03:17|4024.89
00:03:18|4025.2
00:03:19|4024.49
00:03:20|4024.5
00:03:21|4023.32
00:03:23|4022.7
00:03:24|4023.71
00:03:26|4023.88
00:03:26|4023.41
00:03:27|4022.73
00:03:29|4021.19
00:03:30|4021.53
00:03:31|4021.55
00:03:31|4021.5
00:03:33|4021.39
00:03:34|4023.67
00:03:35|4023.73
00:03:36|4024.08
00:03:38|4024.05
00:03:39|4024.1
00:03:40|4024.12
00:03:41|4024.21
00:03:42|4024.31
00:03:42|4024.77
00:03:44|4024.77
00:03:44|4024.77
00:03:47|4024.56
00:03:47|4024.56
00:03:48|4024.89
00:03:49|4024.71
00:03:50|4024.76
00:03:51|4024.74
00:03:52|4024.74
00:03:53|4024.74
00:03:54|4024.41
00:03:55|4024.41
00:03:56|4022.76
00:03:57|4022.01
00:03:58|4022.01
00:03:59|4022.
00:04:00|4020.5
00:04:01|4020.17
00:04:03|4020.
00:04:03|4019.14
00:04:04|4019.02
00:04:06|4018.16
00:04:06|4017.22
00:04:07|4016.82
00:04:08|4016.88
00:04:09|4016.31
00:04:10|4016.31
00:04:11|4016.
00:04:12|4016.
00:04:14|4014.51
00:04:15|4014.86
00:04:16|4014.9
00:04:17|4014.9
00:04:18|4013.58
00:04:19|4013.58
00:04:20|4013.91
00:04:21|4013.37
00:04:22|4013.8
00:04:24|4013.8
00:04:24|4013.8
00:04:26|4014.77
00:04:27|4015.25
00:04:29|4015.25
00:04:31|4015.25
00:04:31|4015.25
00:04:33|4015.25
00:04:34|4015.25
00:04:35|4014.75
00:04:37|4014.36
00:04:37|4014.21
00:04:38|4014.18
00:04:39|4014.24
00:04:40|4014.83
00:04:41|4014.95
00:04:43|4014.95
00:04:43|4014.95
00:04:45|4014.95
00:04:46|4014.95
00:04:47|4014.95
00:04:48|4015.04
00:04:49|4016.48
00:04:50|4015.78
00:04:51|4015.8
00:04:52|4015.8
00:04:53|4015.8
00:04:54|4015.8
00:04:55|4015.8
00:04:56|4016.09
00:04:57|4016.09
00:04:58|4016.09
00:04:59|4016.09
00:05:00|4016.09
00:05:01|4016.09
00:05:02|4016.09
00:05:03|4014.5
00:05:04|4014.5
00:05:05|4013.12
00:05:06|4013.09
00:05:07|4013.09
00:05:09|4013.09
00:05:09|4013.09
00:05:11|4013.
00:05:12|4013.
00:05:13|4013.
00:05:14|4013.99
00:05:14|4014.
00:05:15|4014.
00:05:17|4016.04
00:05:17|4016.04
00:05:19|4016.04
00:05:20|4016.04
00:05:21|4016.04
00:05:22|4016.04
00:05:23|4016.04
00:05:23|4016.06
00:05:26|4016.09
00:05:27|4018.49
00:05:28|4018.49
00:05:30|4018.49
00:05:30|4018.49
00:05:32|4018.84
00:05:33|4019.38
00:05:34|4019.38
00:05:35|4020.
00:05:36|4020.32
00:05:37|4021.06
00:05:38|4020.93
00:05:39|4021.17
00:05:41|4020.36
00:05:42|4019.91
00:05:44|4019.91
00:05:45|4019.91
00:05:46|4019.64
00:05:47|4019.64
00:05:48|4019.64
00:05:50|4019.01
00:05:50|4019.01
00:05:51|4019.
00:05:52|4019.
00:05:53|4018.42
00:05:54|4018.42
00:05:55|4018.42
00:05:56|4018.42
00:05:57|4018.42
00:05:58|4018.42
00:05:59|4018.42
00:06:00|4017.91
00:06:01|4017.53
00:06:02|4017.53
00:06:03|4018.47
00:06:04|4019.57
00:06:06|4019.57
00:06:06|4019.57
00:06:07|4019.57
00:06:08|4019.57
00:06:09|4019.57
00:06:10|4019.57
00:06:11|4019.57
00:06:12|4019.57
00:06:13|4018.22
00:06:14|4018.62
00:06:15|4018.62
00:06:16|4018.62
00:06:17|4018.62
00:06:18|4018.62
00:06:19|4019.36
00:06:20|4018.84
00:06:21|4018.84
00:06:22|4018.15
00:06:23|4018.15
00:06:25|4018.89
00:06:27|4018.89
00:06:28|4018.89
00:06:30|4018.98
00:06:31|4018.98
00:06:32|4018.88
00:06:33|4018.15
00:06:35|4018.15
00:06:35|4018.15
00:06:37|4018.15
00:06:38|4018.15
00:06:39|4018.15
00:06:40|4018.15
00:06:41|4018.15
00:06:43|4017.68
00:06:44|4017.74
00:06:45|4017.62
00:06:46|4017.5
00:06:47|4017.5
00:06:48|4017.5
00:06:49|4017.5
00:06:50|4017.5
00:06:51|4017.5
00:06:52|4016.14
00:06:53|4016.36
00:06:53|4016.36
00:06:55|4016.36
00:06:56|4017.
00:06:56|4017.
00:06:58|4017.
00:06:59|4017.
00:07:00|4017.
00:07:01|4017.
00:07:02|4016.93
00:07:03|4018.
00:07:04|4018.
00:07:06|4018.
00:07:06|4018.46
00:07:07|4018.46
00:07:08|4018.46
00:07:09|4018.46
00:07:10|4018.46
00:07:11|4018.46
00:07:12|4018.46
00:07:13|4017.25
00:07:14|4017.25
00:07:15|4017.25
00:07:16|4017.12
00:07:17|4017.35
00:07:18|4017.35
00:07:19|4017.35
00:07:20|4017.35
00:07:22|4017.35
00:07:22|4017.35
00:07:23|4017.35
00:07:25|4017.35
00:07:27|4017.35
00:07:28|4018.04
00:07:30|4018.08
00:07:31|4018.08
00:07:32|4018.08
00:07:33|4018.08
00:07:35|4018.08
00:07:36|4018.08
00:07:37|4018.08
00:07:38|4018.08
00:07:39|4018.08
00:07:40|4018.08
00:07:41|4018.08
00:07:42|4018.08
00:07:43|4018.14
00:07:44|4018.33
00:07:45|4018.33
00:07:46|4018.33
00:07:47|4018.28
00:07:48|4018.5
00:07:49|4018.5
00:07:50|4018.85
00:07:51|4018.85
00:07:52|4018.85
00:07:53|4018.55
00:07:54|4018.55
00:07:56|4018.55
00:07:56|4018.55
00:07:57|4018.85
00:07:58|4018.85
00:07:59|4018.85
00:08:00|4018.85
00:08:02|4018.5
00:08:04|4018.5
00:08:05|4018.5
00:08:06|4018.5
00:08:07|4018.5
00:08:08|4017.65
00:08:08|4017.5
00:08:09|4017.5
00:08:11|4017.05
00:08:11|4016.56
00:08:12|4016.
00:08:14|4016.
00:08:15|4016.
00:08:16|4016.
00:08:16|4016.
00:08:18|4016.
00:08:18|4016.
00:08:19|4016.
00:08:20|4015.5
00:08:21|4015.5
00:08:23|4015.5
00:08:23|4016.09
00:08:25|4016.09
00:08:27|4016.95
00:08:28|4016.97
00:08:30|4017.01
00:08:31|4017.01
00:08:32|4016.82
00:08:34|4016.82
00:08:35|4016.82
00:08:37|4016.82
00:08:37|4016.82
00:08:38|4016.82
00:08:40|4016.82
00:08:41|4016.82
00:08:42|4016.82
00:08:43|4016.82
00:08:44|4016.82
00:08:45|4016.82
00:08:46|4016.82
00:08:47|4016.82
00:08:48|4016.82
00:08:49|4018.13
00:08:50|4018.13
00:08:51|4018.13
00:08:52|4018.13
00:08:53|4018.13
00:08:54|4017.64
00:08:55|4017.64
00:08:56|4017.64
00:08:57|4017.82
00:08:58|4018.5
00:08:59|4018.5
00:09:00|4018.5
00:09:01|4019.13
00:09:02|4019.13
00:09:02|4020.
00:09:04|4021.1
00:09:05|4021.1
00:09:06|4021.19
00:09:07|4021.19
00:09:08|4021.55
00:09:08|4021.55
00:09:10|4021.55
00:09:11|4021.62
00:09:12|4021.18
00:09:13|4021.68
00:09:14|4021.98
00:09:14|4021.98
00:09:16|4021.98
00:09:17|4023.
00:09:18|4023.
00:09:19|4023.
00:09:20|4023.
00:09:21|4023.
00:09:22|4023.73
00:09:23|4023.52
00:09:24|4023.3
00:09:26|4023.02
00:09:27|4023.02
00:09:28|4023.02
00:09:29|4023.02
00:09:30|4023.02
00:09:32|4023.02
00:09:33|4023.85
00:09:34|4023.85
00:09:35|4024.05
00:09:36|4024.05
00:09:37|4024.05
00:09:38|4024.05
00:09:39|4024.05
00:09:40|4024.05
00:09:40|4024.33
00:09:42|4024.02
00:09:43|4024.02
00:09:44|4024.14
00:09:45|4024.14
00:09:46|4024.14
00:09:47|4022.91
00:09:47|4022.91
00:09:49|4022.91
00:09:51|4023.95
00:09:51|4024.49
00:09:52|4024.49
00:09:54|4023.86
00:09:55|4023.86
00:09:55|4023.62
00:09:56|4023.08
00:09:58|4023.08
00:09:58|4023.71
00:09:59|4023.71
00:10:01|4023.71
00:10:01|4024.02
00:10:03|4024.02
00:10:03|4024.02
00:10:05|4024.02
00:10:05|4024.02
00:10:07|4024.02
00:10:07|4023.84
00:10:08|4023.84
00:10:10|4023.67
00:10:11|4023.95
00:10:11|4024.74
00:10:13|4024.59
00:10:14|4023.5
00:10:14|4023.05
00:10:15|4024.28
00:10:16|4024.28
00:10:18|4024.28
00:10:19|4024.28
00:10:19|4024.5
00:10:21|4024.5
00:10:22|4024.5
00:10:22|4024.5
00:10:23|4024.5
00:10:24|4024.67
00:10:26|4024.67
00:10:28|4024.67
00:10:29|4023.64
00:10:30|4023.64
00:10:31|4023.89
00:10:32|4023.89
00:10:33|4023.89
00:10:34|4023.89
00:10:35|4023.63
00:10:37|4023.63
00:10:37|4024.72
00:10:38|4024.72
00:10:39|4024.66
00:10:41|4024.66
00:10:42|4024.66
00:10:42|4024.66
00:10:44|4023.93
00:10:44|4024.16
00:10:46|4024.16
00:10:47|4024.16
00:10:48|4024.39
00:10:49|4024.39
00:10:50|4024.39
00:10:51|4024.73
00:10:52|4024.6
00:10:53|4024.35
00:10:54|4024.35
00:10:55|4023.77
00:10:56|4023.53
00:10:56|4024.05
00:10:58|4024.05
00:10:58|4024.17
00:11:00|4023.85
00:11:01|4023.85
00:11:02|4023.99
00:11:03|4023.99
00:11:04|4023.27
00:11:05|4023.27
00:11:06|4022.28
00:11:06|4022.
00:11:08|4020.89
00:11:09|4020.68
00:11:10|4020.68
00:11:10|4020.68
00:11:12|4020.5
00:11:13|4019.06
00:11:14|4019.06
00:11:14|4019.06
00:11:16|4019.06
00:11:17|4019.06
00:11:18|4019.
00:11:19|4019.
00:11:20|4018.43
00:11:21|4018.43
00:11:22|4017.5
00:11:23|4017.45
00:11:24|4017.45
00:11:25|4016.95
00:11:27|4016.41
00:11:28|4016.33
00:11:29|4016.33
00:11:30|4016.33
00:11:32|4016.33
00:11:33|4016.43
00:11:34|4016.43
00:11:35|4016.43
00:11:36|4016.43
00:11:37|4016.07
00:11:38|4016.07
00:11:39|4016.07
00:11:41|4016.07
00:11:42|4017.
00:11:43|4017.
00:11:43|4017.
00:11:45|4017.44
00:11:45|4017.45
00:11:46|4018.5
00:11:48|4018.5
00:11:49|4020.
00:11:50|4020.
00:11:50|4020.
00:11:51|4020.
00:11:52|4020.
00:11:54|4019.5
00:11:54|4020.26
00:11:55|4020.14
00:11:56|4020.74
00:11:58|4020.74
00:11:58|4020.75
00:11:59|4020.75
00:12:01|4019.85
00:12:02|4019.33
00:12:03|4019.
00:12:03|4018.83
00:12:05|4018.83
00:12:05|4017.68
00:12:06|4017.68
00:12:08|4017.81
00:12:08|4018.66
00:12:10|4018.66
00:12:11|4018.66
00:12:12|4018.66
00:12:13|4019.79
00:12:13|4019.79
00:12:15|4018.66
00:12:16|4018.66
00:12:17|4018.66
00:12:18|4018.66
00:12:18|4018.66
00:12:19|4018.66
00:12:20|4018.66
00:12:21|4018.66
00:12:22|4018.66
00:12:23|4020.
00:12:24|4020.
00:12:25|4020.
00:12:28|4019.99
00:12:28|4019.99
00:12:29|4019.99
00:12:31|4020.
00:12:32|4020.
00:12:34|4020.
00:12:34|4020.
00:12:35|4020.
00:12:36|4020.
00:12:38|4020.
00:12:39|4020.
00:12:40|4020.
00:12:41|4020.
00:12:42|4020.
00:12:43|4020.
00:12:44|4020.
00:12:45|4020.
00:12:46|4020.
00:12:46|4020.
00:12:48|4021.47
00:12:49|4021.5
00:12:50|4021.5
00:12:51|4022.82
00:12:52|4022.43
00:12:52|4022.43
00:12:54|4022.43
00:12:55|4022.43
00:12:56|4023.52
00:12:57|4023.85
00:12:58|4023.51
00:12:59|4023.51
00:13:00|4023.51
00:13:02|4023.2
00:13:02|4023.2
00:13:03|4023.2
00:13:04|4023.2
00:13:05|4023.74
00:13:07|4023.74
00:13:08|4023.74
00:13:09|4023.71
00:13:10|4023.71
00:13:11|4023.69
00:13:12|4024.87
00:13:12|4024.98
00:13:14|4025.87
00:13:15|4025.87
00:13:16|4025.87
00:13:17|4027.58
00:13:18|4027.11
00:13:19|4027.11
00:13:20|4027.2
00:13:21|4027.23
00:13:22|4027.23
00:13:23|4027.23
00:13:24|4027.23
00:13:25|4027.23
00:13:27|4027.7
00:13:28|4027.56
00:13:29|4027.56
00:13:30|4027.56
00:13:32|4027.64
00:13:33|4027.64
00:13:34|4026.72
00:13:36|4026.5
00:13:36|4026.5
00:13:37|4026.61
00:13:38|4026.61
00:13:39|4025.01
00:13:40|4025.01
00:13:41|4024.83
00:13:43|4024.95
00:13:43|4026.19
00:13:45|4025.74
00:13:46|4025.74
00:13:47|4027.08
00:13:47|4027.08
00:13:49|4027.08
00:13:49|4026.74
00:13:50|4026.74
00:13:51|4026.74
00:13:53|4026.29
00:13:54|4026.29
00:13:54|4026.78
00:13:56|4026.78
00:13:56|4026.78
00:13:58|4026.78
00:13:58|4026.78
00:14:00|4028.11
00:14:01|4028.11
00:14:02|4028.11
00:14:03|4028.11
00:14:04|4028.11
00:14:05|4028.47
00:14:06|4028.62
00:14:07|4028.61
00:14:08|4028.1
00:14:09|4027.88
00:14:10|4028.03
00:14:11|4028.23
00:14:12|4028.22
00:14:13|4028.23
00:14:14|4028.31
00:14:15|4028.25
00:14:16|4028.23
00:14:17|4028.23
00:14:18|4028.23
00:14:19|4028.23
00:14:20|4028.25
00:14:21|4028.27
00:14:22|4028.27
00:14:23|4028.25
00:14:24|4026.98
00:14:25|4028.18
00:14:26|4028.18
00:14:28|4027.65
00:14:29|4028.1
00:14:30|4028.1
00:14:31|4028.1
00:14:33|4028.29
00:14:33|4028.25
00:14:35|4028.25
00:14:35|4028.25
00:14:36|4028.56
00:14:37|4029.99
00:14:38|4029.08
00:14:39|4029.04
00:14:40|4028.99
00:14:42|4029.07
00:14:42|4029.
00:14:43|4028.74
00:14:44|4028.74
00:14:45|4028.74
00:14:47|4028.74
00:14:48|4028.74
00:14:49|4028.98
00:14:50|4028.98
00:14:51|4029.01
00:14:52|4028.85
00:14:53|4028.73
00:14:54|4028.57
00:14:55|4028.57
00:14:56|4028.57
00:14:57|4028.57
00:14:58|4028.57
00:14:59|4028.57
00:15:00|4028.8
00:15:01|4029.23
00:15:02|4029.23
00:15:03|4029.23
00:15:05|4029.23
00:15:06|4029.23
00:15:07|4029.17
00:15:07|4029.17
00:15:08|4029.69
00:15:09|4030.4
00:15:11|4029.51
00:15:12|4028.83
00:15:12|4029.9
00:15:14|4029.9
00:15:14|4028.88
00:15:15|4029.23
00:15:17|4028.71
00:15:17|4028.47
00:15:19|4028.39
00:15:19|4030.
00:15:21|4030.42
00:15:21|4031.49
00:15:22|4031.78
00:15:23|4031.73
00:15:25|4031.73
00:15:26|4031.08
00:15:27|4031.08
00:15:29|4031.08
00:15:31|4031.39
00:15:32|4031.25
00:15:33|4031.74
00:15:34|4031.74
00:15:35|4031.86
00:15:36|4031.86
00:15:37|4031.38
00:15:38|4031.55
00:15:39|4031.55
00:15:40|4030.66
00:15:42|4030.66
00:15:42|4029.02
00:15:43|4028.71
00:15:45|4028.06
00:15:46|4028.22
00:15:47|4028.22
00:15:48|4028.22
00:15:49|4028.22
00:15:51|4027.88
00:15:52|4027.31
00:15:52|4027.58
00:15:53|4027.58
00:15:54|4027.54
00:15:55|4027.54
00:15:57|4027.54
00:15:57|4027.54
00:15:58|4027.44
00:16:00|4027.02
00:16:01|4026.26
00:16:02|4027.07
00:16:03|4027.07
00:16:04|4027.07
00:16:05|4027.07
00:16:06|4027.99
00:16:07|4027.97
00:16:07|4027.97
00:16:09|4027.97
00:16:10|4027.97
00:16:11|4027.97
00:16:12|4027.97
00:16:13|4027.94
00:16:14|4027.94
00:16:15|4028.31
00:16:16|4028.36
00:16:17|4027.87
00:16:18|4027.84
00:16:19|4027.84
00:16:20|4027.84
00:16:21|4027.84
00:16:22|4027.84
00:16:23|4027.41
00:16:24|4027.45
00:16:25|4027.45
00:16:26|4027.7
00:16:28|4027.79
00:16:29|4027.79
00:16:31|4028.67
00:16:33|4029.23
00:16:34|4029.54
00:16:35|4029.54
00:16:36|4029.54
00:16:38|4030.5
00:16:40|4030.5
00:16:41|4031.08
00:16:41|4031.08
00:16:43|4031.01
00:16:44|4030.42
00:16:46|4031.57
00:16:46|4032.
00:16:47|4032.
00:16:49|4032.
00:16:49|4032.
00:16:51|4032.
00:16:51|4032.
00:16:53|4032.
00:16:54|4032.
00:16:54|4032.22
00:16:56|4032.22
00:16:57|4032.22
00:16:57|4032.33
00:16:59|4032.33
00:17:00|4032.55
00:17:01|4032.7
00:17:02|4033.
00:17:04|4033.49
00:17:05|4033.74
00:17:06|4033.79
00:17:07|4033.83
00:17:08|4033.81
00:17:09|4033.77
00:17:10|4033.77
00:17:11|4034.24
00:17:11|4033.75
00:17:13|4034.08
00:17:14|4033.87
00:17:14|4034.37
00:17:16|4034.93
00:17:18|4036.1
00:17:18|4037.15
00:17:19|4035.31
00:17:20|4034.34
00:17:21|4033.71
00:17:22|4035.08
00:17:23|4034.29
00:17:24|4035.04
00:17:25|4034.82
00:17:26|4033.
00:17:28|4031.86
00:17:29|4031.59
00:17:31|4029.94
00:17:32|4028.11
00:17:33|4026.87
00:17:34|4026.87
00:17:35|4028.87
00:17:36|4028.87
00:17:37|4029.34
00:17:38|4031.38
00:17:39|4032.38
00:17:40|4032.24
00:17:41|4032.34
00:17:42|4031.72
00:17:44|4033.46
00:17:44|4033.54
00:17:45|4033.92
00:17:46|4033.92
00:17:47|4034.02
00:17:48|4034.02
00:17:49|4034.
00:17:50|4034.
00:17:52|4034.
00:17:52|4033.5
00:17:53|4033.51
00:17:54|4033.51
00:17:55|4034.27
00:17:56|4034.26
00:17:57|4034.37
00:17:59|4034.37
00:17:59|4034.37
00:18:00|4033.92
00:18:01|4033.19
00:18:02|4032.51
00:18:03|4032.99
00:18:04|4032.99
00:18:05|4032.99
00:18:07|4032.99
00:18:07|4032.26
00:18:08|4032.08
00:18:09|4032.
00:18:10|4032.
00:18:12|4031.62
00:18:12|4030.9
00:18:14|4030.9
00:18:14|4030.9
00:18:16|4030.81
00:18:16|4030.81
00:18:18|4031.66
00:18:18|4031.66
00:18:20|4031.66
00:18:20|4031.51
00:18:21|4031.51
00:18:22|4031.51
00:18:23|4031.51
00:18:24|4032.72
00:18:25|4032.72
00:18:26|4033.49
00:18:28|4033.49
00:18:29|4033.49
00:18:30|4033.46
00:18:31|4033.46
00:18:32|4030.68
00:18:33|4030.58
00:18:34|4031.63
00:18:35|4031.99
00:18:36|4031.01
00:18:37|4031.01
00:18:38|4031.01
00:18:39|4031.01
00:18:40|4031.01
00:18:41|4031.01
00:18:42|4031.24
00:18:43|4030.25
00:18:44|4030.57
00:18:45|4030.57
00:18:46|4030.9
00:18:47|4030.9
00:18:48|4030.9
00:18:50|4030.9
00:18:51|4032.05
00:18:52|4032.5
00:18:53|4032.5
00:18:54|4032.5
00:18:55|4032.89
00:18:56|4032.89
00:18:57|4033.5
00:18:58|4033.5
00:18:59|4034.
00:19:00|4034.
00:19:01|4034.
00:19:02|4034.11
00:19:03|4035.42
00:19:04|4035.42
00:19:05|4035.48
00:19:06|4034.54
00:19:07|4034.54
00:19:08|4034.54
00:19:09|4034.54
00:19:10|4034.85
00:19:11|4034.85
00:19:12|4034.61
00:19:13|4034.61
00:19:14|4034.61
00:19:15|4034.
00:19:16|4034.
00:19:17|4034.
00:19:18|4034.
00:19:19|4034.
00:19:21|4033.5
00:19:22|4032.59
00:19:23|4032.5
00:19:23|4031.24
00:19:25|4031.24
00:19:25|4031.63
00:19:27|4031.63
00:19:28|4033.35
00:19:30|4036.98
00:19:31|4036.89
00:19:32|4036.89
00:19:33|4038.33
00:19:34|4037.58
00:19:36|4036.67
00:19:36|4036.67
00:19:37|4036.67
00:19:38|4036.67
00:19:39|4037.72
00:19:40|4037.72
00:19:41|4037.47
00:19:42|4037.47
00:19:43|4036.77
00:19:44|4036.79
00:19:45|4036.78
00:19:46|4037.77
00:19:47|4037.77
00:19:48|4037.78
00:19:49|4037.78
00:19:50|4037.78
00:19:51|4037.78
00:19:52|4038.23
00:19:54|4038.31
00:19:55|4039.2
00:19:56|4038.71
00:19:57|4038.66
00:19:58|4037.85
00:19:59|4037.56
00:20:00|4037.02
00:20:01|4037.34
00:20:03|4037.49
00:20:03|4037.76
00:20:04|4037.97
00:20:05|4037.97
00:20:06|4038.47
00:20:08|4039.01
00:20:08|4039.01
00:20:10|4039.01
00:20:11|4038.59
00:20:11|4038.34
00:20:13|4038.34
00:20:14|4038.34
00:20:15|4037.79
00:20:16|4037.79
00:20:17|4038.37
00:20:18|4038.37
00:20:18|4038.37
00:20:20|4038.41
00:20:21|4038.41
00:20:22|4038.36
00:20:23|4038.36
00:20:23|4036.12
00:20:25|4034.9
00:20:25|4035.62
00:20:27|4035.23
00:20:29|4035.23
00:20:30|4035.18
00:20:30|4034.52
00:20:32|4035.19
00:20:34|4035.3
00:20:35|4035.3
00:20:36|4034.71
00:20:37|4034.71
00:20:38|4034.71
00:20:39|4034.71
00:20:39|4034.21
00:20:41|4034.39
00:20:42|4034.39
00:20:43|4034.39
00:20:44|4036.13
00:20:45|4036.5
00:20:46|4036.61
00:20:47|4036.61
00:20:48|4036.61
00:20:49|4036.61
00:20:50|4036.61
00:20:51|4036.05
00:20:52|4037.
00:20:53|4037.
00:20:54|4037.
00:20:55|4037.07
00:20:56|4037.07
00:20:57|4037.07
00:20:58|4037.07
00:20:59|4037.07
00:21:00|4037.71
00:21:01|4037.71
00:21:02|4037.71
00:21:03|4037.99
00:21:04|4037.99
00:21:05|4037.99
00:21:06|4038.
00:21:07|4038.
00:21:08|4038.57
00:21:09|4038.57
00:21:10|4038.57
00:21:11|4038.46
00:21:12|4038.82
00:21:13|4038.42
00:21:14|4038.42
00:21:15|4038.56
00:21:16|4038.56
00:21:17|4037.97
00:21:18|4038.49
00:21:19|4038.49
00:21:20|4038.49
00:21:21|4038.49
00:21:22|4039.21
00:21:23|4039.66
00:21:24|4039.64
00:21:25|4039.99
00:21:26|4040.24
00:21:27|4042.19
00:21:28|4040.7
00:21:29|4040.31
00:21:30|4040.57
00:21:31|4041.88
00:21:33|4040.76
00:21:35|4042.5
00:21:36|4042.44
00:21:37|4042.48
00:21:38|4043.03
00:21:39|4044.65
00:21:41|4046.04
00:21:42|4044.93
00:21:42|4044.96
00:21:43|4044.94
00:21:44|4044.1
00:21:46|4045.53
00:21:46|4045.39
00:21:47|4045.39
00:21:49|4045.2
00:21:49|4045.12
00:21:51|4045.69
00:21:51|4045.66
00:21:53|4045.66
00:21:54|4045.26
00:21:54|4044.92
00:21:55|4044.95
00:21:56|4044.53
00:21:57|4044.53
00:21:59|4044.1
00:22:00|4044.1
00:22:01|4044.1
00:22:02|4043.82
00:22:03|4043.82
00:22:04|4045.18
00:22:05|4044.89
00:22:06|4044.89
00:22:07|4048.65
00:22:08|4049.68
00:22:09|4049.7
00:22:10|4049.1
00:22:12|4049.22
00:22:12|4049.22
00:22:14|4049.68
00:22:15|4049.99
00:22:16|4049.49
00:22:17|4049.49
00:22:18|4049.91
00:22:19|4049.91
00:22:20|4049.6
00:22:21|4050.2
00:22:21|4050.97
00:22:23|4051.15
00:22:24|4051.38
00:22:25|4051.4
00:22:26|4050.63
00:22:27|4048.83
00:22:28|4049.24
00:22:29|4049.09
00:22:31|4049.23
00:22:32|4045.66
00:22:34|4047.13
00:22:36|4048.37
00:22:37|4048.37
00:22:38|4048.12
00:22:39|4049.34
00:22:40|4049.34
00:22:41|4049.75
00:22:42|4049.75
00:22:43|4049.96
00:22:44|4049.96
00:22:45|4049.97
00:22:46|4048.95
00:22:47|4050.
00:22:48|4050.
00:22:49|4050.37
00:22:50|4050.41
00:22:51|4050.41
00:22:52|4050.17
00:22:53|4050.63
00:22:54|4050.62
00:22:55|4050.74
00:22:56|4050.74
00:22:57|4050.95
00:22:58|4050.95
00:22:59|4050.95
00:23:00|4051.08
00:23:01|4051.43
00:23:02|4051.43
00:23:03|4051.49
00:23:04|4051.5
00:23:05|4051.68
00:23:06|4051.99
00:23:07|4051.31
00:23:08|4051.31
00:23:09|4051.31
00:23:10|4051.31
00:23:11|4051.69
00:23:12|4053.04
00:23:13|4052.58
00:23:14|4052.9
00:23:15|4052.9
00:23:17|4051.92
00:23:19|4052.75
00:23:19|4052.9
00:23:20|4052.18
00:23:21|4052.09
00:23:22|4052.09
00:23:23|4052.45
00:23:24|4052.25
00:23:25|4051.43
00:23:27|4051.26
00:23:27|4051.28
00:23:29|4051.28
00:23:29|4051.28
00:23:32|4051.49
00:23:32|4051.49
00:23:34|4051.11
00:23:35|4051.5
00:23:36|4051.5
00:23:37|4052.98
00:23:38|4052.58
00:23:39|4051.38
00:23:40|4051.28
00:23:41|4051.24
00:23:42|4051.4
00:23:43|4052.22
00:23:44|4052.22
00:23:45|4052.24
00:23:46|4051.84
00:23:47|4051.46
00:23:48|4051.46
00:23:49|4051.46
00:23:50|4050.59
00:23:51|4050.59
00:23:52|4050.59
00:23:53|4050.5
00:23:55|4049.96
00:23:55|4047.5
00:23:57|4048.63
00:23:57|4048.66
00:23:58|4048.92
00:24:00|4048.92
00:24:00|4048.57
00:24:01|4047.69
00:24:03|4047.69
00:24:04|4047.39
00:24:05|4046.23
00:24:06|4046.69
00:24:06|4046.96
00:24:08|4046.74
00:24:08|4046.86
00:24:10|4046.98
00:24:11|4046.25
00:24:13|4045.3
00:24:13|4047.13
00:24:14|4047.13
00:24:16|4047.13
00:24:16|4047.13
00:24:18|4046.99
00:24:19|4047.46
00:24:19|4047.46
00:24:20|4047.81
00:24:21|4047.91
00:24:23|4047.35
00:24:24|4047.35
00:24:24|4046.19
00:24:26|4045.83
00:24:26|4045.83
00:24:27|4045.83
00:24:28|4045.83
00:24:29|4045.83
00:24:30|4046.88
00:24:32|4048.59
00:24:34|4050.69
00:24:35|4051.71
00:24:37|4051.36
00:24:38|4049.5
00:24:39|4050.11
00:24:41|4051.93
00:24:41|4052.12
00:24:42|4052.38
00:24:44|4053.
00:24:44|4053.22
00:24:45|4051.95
00:24:46|4050.77
00:24:47|4050.8
00:24:48|4050.5
00:24:49|4050.5
00:24:50|4049.99
00:24:51|4050.02
00:24:52|4050.53
00:24:53|4050.12
00:24:55|4050.12
00:24:55|4050.12
00:24:56|4050.12
00:24:57|4050.12
00:24:58|4052.96
00:24:59|4051.94
00:25:01|4051.94
00:25:02|4051.12
00:25:03|4051.12
00:25:04|4051.42
00:25:04|4051.42
00:25:05|4051.42
00:25:06|4051.42
00:25:09|4050.99
00:25:09|4051.
00:25:11|4049.26
00:25:11|4049.
00:25:13|4048.67
00:25:14|4048.63
00:25:15|4048.63
00:25:16|4047.26
00:25:17|4046.
00:25:18|4045.7
00:25:19|4045.31
00:25:20|4045.13
00:25:21|4045.13
00:25:22|4045.33
00:25:23|4045.75
00:25:24|4045.75
00:25:25|4046.89
00:25:26|4046.53
00:25:27|4047.09
00:25:28|4047.09
00:25:29|4046.73
00:25:30|4046.73
00:25:32|4046.
00:25:33|4046.42
00:25:35|4046.58
00:25:35|4047.57
00:25:37|4047.33
00:25:38|4047.65
00:25:39|4046.99
00:25:40|4046.77
00:25:41|4046.16
00:25:42|4046.04
00:25:42|4046.04
00:25:44|4046.04
00:25:44|4046.
00:25:46|4045.09
00:25:46|4045.77
00:25:47|4045.77
00:25:49|4044.66
00:25:50|4044.14
00:25:51|4043.94
00:25:52|4044.73
00:25:52|4044.73
00:25:54|4043.04
00:25:54|4043.09
00:25:56|4042.34
00:25:56|4043.09
00:25:57|4043.02
00:25:58|4043.02
00:26:00|4043.99
00:26:01|4043.71
00:26:01|4043.71
00:26:02|4042.79
00:26:04|4042.76
00:26:05|4042.6
00:26:05|4041.87
00:26:06|4041.88
00:26:08|4041.92
00:26:09|4041.01
00:26:10|4041.
00:26:11|4041.02
00:26:12|4039.32
00:26:13|4040.26
00:26:14|4040.92
00:26:15|4041.39
00:26:16|4042.18
00:26:16|4041.72
00:26:18|4042.17
00:26:19|4041.56
00:26:20|4040.55
00:26:21|4040.26
00:26:22|4039.22
00:26:23|4040.25
00:26:24|4040.54
00:26:25|4041.61
00:26:25|4041.62
00:26:27|4042.51
00:26:28|4042.
00:26:29|4040.98
00:26:30|4040.98
00:26:32|4040.54
00:26:33|4041.64
00:26:33|4041.94
00:26:35|4041.94
00:26:36|4041.94
00:26:38|4041.5
00:26:39|4040.82
00:26:40|4041.72
00:26:41|4041.72
00:26:41|4042.44
00:26:43|4042.5
00:26:44|4042.5
00:26:45|4042.31
00:26:46|4041.16
00:26:47|4040.64
00:26:48|4041.
00:26:49|4040.43
00:26:50|4040.08
00:26:50|4040.08
00:26:52|4040.08
00:26:53|4040.08
00:26:54|4040.08
00:26:55|4040.08
00:26:56|4040.08
00:26:57|4040.23
00:26:58|4040.27
00:26:59|4040.
00:27:00|4040.
00:27:01|4040.
00:27:03|4039.52
00:27:03|4039.52
00:27:05|4039.61
00:27:06|4040.27
00:27:07|4040.36
00:27:08|4040.36
00:27:09|4040.36
00:27:10|4040.36
00:27:12|4040.36
00:27:13|4040.36
00:27:14|4040.36
00:27:15|4040.36
00:27:16|4040.54
00:27:17|4040.13
00:27:18|4040.13
00:27:19|4040.13
00:27:20|4040.86
00:27:21|4039.52
00:27:22|4039.52
00:27:22|4038.5
00:27:23|4038.61
00:27:25|4037.81
00:27:26|4037.66
00:27:27|4037.66
00:27:28|4038.24
00:27:29|4038.24
00:27:29|4038.13
00:27:31|4038.13
00:27:33|4037.43
00:27:34|4037.43
00:27:35|4037.43
00:27:37|4037.21
00:27:38|4037.47
00:27:39|4037.15
00:27:40|4037.15
00:27:42|4037.56
00:27:43|4037.56
00:27:45|4037.4
00:27:45|4037.4
00:27:46|4037.37
00:27:47|4037.37
00:27:48|4037.37
00:27:49|4037.37
00:27:50|4037.9
00:27:51|4037.9
00:27:52|4037.9
00:27:53|4037.45
00:27:54|4037.86
00:27:55|4037.
00:27:56|4037.1
00:27:57|4037.1
00:27:58|4037.1
00:27:59|4037.1
00:28:00|4035.96
00:28:01|4036.44
00:28:02|4036.49
00:28:03|4036.49
00:28:04|4035.74
00:28:05|4035.74
00:28:06|4035.74
00:28:07|4035.74
00:28:08|4035.74
00:28:09|4035.74
00:28:10|4035.74
00:28:11|4036.5
00:28:12|4037.21
00:28:13|4037.21
00:28:14|4038.66
00:28:16|4039.18
00:28:16|4038.68
00:28:17|4039.05
00:28:18|4039.06
00:28:19|4039.06
00:28:20|4037.85
00:28:21|4037.85
00:28:22|4037.85
00:28:23|4037.85
00:28:24|4037.85
00:28:25|4037.85
00:28:26|4039.07
00:28:27|4039.07
00:28:28|4038.7
00:28:29|4038.78
00:28:30|4039.5
00:28:31|4039.5
00:28:33|4039.97
00:28:35|4039.97
00:28:35|4040.25
00:28:37|4040.25
00:28:39|4040.24
00:28:39|4039.94
00:28:40|4039.94
00:28:41|4039.94
00:28:42|4039.94
00:28:43|4039.94
00:28:44|4040.21
00:28:46|4040.21
00:28:47|4040.26
00:28:48|4039.37
00:28:49|4039.37
00:28:50|4039.37
00:28:51|4039.2
00:28:52|4039.2
00:28:53|4039.12
00:28:54|4039.12
00:28:55|4038.86
00:28:56|4038.85
00:28:57|4039.31
00:28:59|4039.31
00:29:00|4039.31
00:29:01|4039.31
00:29:02|4039.31
00:29:02|4038.28
00:29:04|4038.28
00:29:05|4038.28
00:29:06|4037.76
00:29:07|4037.76
00:29:08|4038.03
00:29:09|4038.03
00:29:09|4038.03
00:29:12|4038.03
00:29:13|4038.65
00:29:14|4038.65
00:29:15|4039.06
00:29:16|4039.06
00:29:17|4039.06
00:29:17|4039.06
00:29:19|4039.01
00:29:20|4039.01
00:29:21|4039.01
00:29:22|4039.01
00:29:23|4039.01
00:29:23|4039.01
00:29:25|4039.01
00:29:25|4039.01
00:29:27|4039.5
00:29:28|4039.5
00:29:29|4040.09
00:29:30|4040.09
00:29:30|4040.22
00:29:32|4039.6
00:29:34|4039.86
00:29:35|4039.86
00:29:36|4039.86
00:29:37|4039.86
00:29:39|4039.86
00:29:39|4039.07
00:29:41|4039.07
00:29:42|4040.18
00:29:43|4040.18
00:29:44|4040.18
00:29:45|4040.16
00:29:46|4040.16
00:29:47|4040.16
00:29:48|4040.16
00:29:50|4040.16
00:29:50|4040.16
00:29:51|4039.23
00:29:52|4038.3
00:29:53|4038.3
00:29:54|4038.3
00:29:55|4038.3
00:29:56|4038.28
00:29:58|4038.55
00:29:59|4038.45
00:30:00|4038.46
00:30:01|4038.46
00:30:02|4038.62
00:30:03|4038.62
00:30:03|4038.98
00:30:05|4038.98
00:30:06|4038.98
00:30:07|4038.59
00:30:08|4039.5
00:30:09|4040.08
00:30:10|4040.08
00:30:11|4040.08
00:30:12|4041.
00:30:13|4041.41
00:30:15|4041.41
00:30:15|4040.82
00:30:17|4040.82
00:30:18|4041.19
00:30:18|4041.6
00:30:20|4041.6
00:30:20|4041.6
00:30:22|4041.98
00:30:22|4041.98
00:30:23|4042.5
00:30:24|4043.03
00:30:25|4043.03
00:30:26|4042.75
00:30:27|4042.75
00:30:29|4043.98
00:30:29|4043.85
00:30:31|4043.37
00:30:32|4043.37
00:30:34|4043.37
00:30:36|4043.35
00:30:37|4043.35
00:30:38|4042.85
00:30:39|4042.85
00:30:40|4043.55
00:30:41|4044.01
00:30:42|4044.01
00:30:43|4044.01
00:30:44|4044.01
00:30:45|4044.01
00:30:46|4044.01
00:30:47|4044.11
00:30:48|4045.19
00:30:49|4045.19
00:30:50|4045.94
00:30:51|4045.94
00:30:52|4045.88
00:30:53|4045.88
00:30:54|4045.88
00:30:55|4045.95
00:30:56|4045.95
00:30:57|4046.46
00:30:58|4045.41
00:30:59|4045.41
00:31:00|4045.41
00:31:01|4045.41
00:31:02|4045.33
00:31:03|4044.84
00:31:04|4044.5
00:31:05|4044.5
00:31:06|4044.5
00:31:07|4043.55
00:31:08|4043.
00:31:09|4041.97
00:31:10|4041.97
00:31:11|4041.56
00:31:12|4041.55
00:31:13|4041.55
00:31:14|4041.38
00:31:15|4041.38
00:31:16|4041.38
00:31:17|4041.38
00:31:18|4041.38
00:31:19|4042.87
00:31:20|4043.54
00:31:21|4043.54
00:31:22|4044.
00:31:23|4044.
00:31:24|4044.
00:31:25|4044.68
00:31:26|4044.68
00:31:27|4044.68
00:31:28|4045.5
00:31:29|4045.5
00:31:30|4045.5
00:31:31|4045.76
00:31:32|4045.78
00:31:33|4045.78
00:31:35|4045.78
00:31:37|4047.
00:31:38|4047.
00:31:39|4047.77
00:31:39|4047.76
00:31:40|4047.76
00:31:42|4047.51
00:31:42|4047.55
00:31:44|4047.77
00:31:45|4048.52
00:31:46|4048.52
00:31:47|4048.9
00:31:47|4048.92
00:31:49|4048.92
00:31:50|4048.92
00:31:51|4048.92
00:31:51|4048.92
00:31:52|4048.92
00:31:54|4048.92
00:31:54|4049.21
00:31:56|4048.84
00:31:56|4048.84
00:31:58|4048.84
00:31:58|4048.84
00:32:00|4048.84
00:32:00|4049.96
00:32:02|4049.96
00:32:02|4049.96
00:32:04|4049.98
00:32:04|4049.98
00:32:06|4049.98
00:32:06|4049.99
00:32:08|4049.99
00:32:09|4049.99
00:32:10|4049.99
00:32:11|4049.99
00:32:12|4050.
00:32:13|4050.
00:32:14|4050.
00:32:15|4050.
00:32:16|4050.03
00:32:17|4050.74
00:32:18|4050.74
00:32:19|4051.49
00:32:20|4051.45
00:32:21|4051.3
00:32:22|4051.31
00:32:23|4051.36
00:32:24|4051.36
00:32:25|4051.36
00:32:26|4051.36
00:32:27|4051.5
00:32:28|4051.5
00:32:29|4051.5
00:32:30|4051.5
00:32:31|4051.5
00:32:33|4051.83
00:32:35|4051.83
00:32:35|4053.55
00:32:38|4054.32
00:32:38|4054.6
00:32:39|4055.07
00:32:40|4055.07
00:32:41|4055.61
00:32:43|4056.77
00:32:44|4056.8
00:32:45|4056.77
00:32:46|4056.31
00:32:48|4056.85
00:32:49|4056.35
00:32:50|4058.
00:32:51|4058.03
00:32:52|4058.78
00:32:53|4058.04
00:32:54|4057.5
00:32:55|4057.5
00:32:56|4056.91
00:32:57|4057.34
00:32:58|4057.73
00:32:59|4057.85
00:33:00|4057.85
00:33:01|4059.
00:33:02|4059.
00:33:03|4058.08
00:33:04|4058.08
00:33:05|4058.08
00:33:06|4057.84
00:33:07|4056.92
00:33:08|4056.94
00:33:09|4057.39
00:33:10|4058.18
00:33:11|4060.66
00:33:12|4061.76
00:33:13|4060.14
00:33:14|4059.12
00:33:15|4059.
00:33:16|4061.07
00:33:17|4062.04
00:33:18|4061.41
00:33:19|4059.54
00:33:20|4060.17
00:33:21|4059.75
00:33:22|4060.43
00:33:23|4060.32
00:33:24|4059.86
00:33:25|4059.05
00:33:26|4059.41
00:33:27|4059.41
00:33:28|4059.41
00:33:29|4060.35
00:33:30|4060.35
00:33:31|4061.82
00:33:33|4060.33
00:33:35|4060.6
00:33:36|4061.54
00:33:38|4061.54
00:33:39|4061.54
00:33:40|4061.54
00:33:41|4061.16
00:33:42|4061.16
00:33:43|4061.1
00:33:44|4060.95
00:33:45|4060.63
00:33:46|4060.63
00:33:46|4061.09
00:33:48|4061.16
00:33:49|4061.98
00:33:50|4061.79
00:33:51|4061.97
00:33:52|4061.97
00:33:53|4062.
00:33:54|4062.
00:33:55|4063.33
00:33:56|4063.49
00:33:57|4065.8
00:33:58|4063.93
00:33:59|4064.1
00:34:00|4064.1
00:34:01|4064.1
00:34:02|4064.1
00:34:03|4066.53
00:34:04|4065.38
00:34:05|4065.76
00:34:06|4066.2
00:34:08|4066.19
00:34:09|4064.8
00:34:10|4065.55
00:34:10|4066.39
00:34:12|4066.87
00:34:13|4067.2
00:34:14|4067.05
00:34:15|4067.2
00:34:15|4066.21
00:34:16|4066.21
00:34:17|4065.99
00:34:18|4065.97
00:34:19|4065.78
00:34:20|4065.8
00:34:22|4066.52
00:34:23|4066.85
00:34:25|4067.19
00:34:25|4067.2
00:34:27|4067.04
00:34:27|4067.04
00:34:28|4066.87
00:34:29|4066.58
00:34:30|4066.58
00:34:31|4067.04
00:34:33|4066.64
00:34:35|4066.89
00:34:36|4066.89
00:34:36|4066.89
00:34:38|4068.25
00:34:39|4068.25
00:34:40|4067.66
00:34:41|4067.
00:34:42|4067.65
00:34:44|4066.61
00:34:44|4065.
00:34:45|4065.
00:34:46|4065.
00:34:48|4065.88
00:34:49|4065.95
00:34:50|4064.83
00:34:51|4061.51
00:34:52|4061.
00:34:52|4058.
00:34:54|4056.62
00:34:55|4060.02
00:34:56|4059.66
00:34:58|4061.19
00:34:59|4062.79
00:35:01|4063.05
00:35:01|4064.79
00:35:02|4064.66
00:35:03|4063.95
00:35:04|4063.95
00:35:05|4061.31
00:35:06|4060.69
00:35:07|4060.69
00:35:08|4062.78
00:35:09|4062.75
00:35:10|4063.22
00:35:11|4062.48
00:35:12|4062.82
00:35:13|4062.75
00:35:14|4059.75
00:35:15|4060.75
00:35:16|4061.19
00:35:17|4061.2
00:35:18|4060.79
00:35:19|4060.74
00:35:20|4061.57
00:35:21|4060.74
00:35:22|4060.74
00:35:23|4058.99
00:35:24|4058.
00:35:25|4058.36
00:35:26|4059.54
00:35:27|4060.37
00:35:28|4060.37
00:35:29|4060.1
00:35:30|4060.19
00:35:31|4060.17
00:35:32|4060.17
00:35:34|4059.93
00:35:35|4059.84
00:35:36|4059.65
00:35:38|4060.5
00:35:39|4061.03
00:35:40|4061.86
00:35:41|4061.86
00:35:42|4063.71
00:35:43|4063.54
00:35:44|4061.55
00:35:46|4062.24
00:35:47|4062.4
00:35:47|4062.39
00:35:49|4063.47
00:35:51|4063.86
00:35:51|4065.27
00:35:53|4065.27
00:35:53|4064.9
00:35:54|4066.43
00:35:56|4066.2
00:35:56|4065.28
00:35:57|4065.67
00:35:58|4065.48
00:35:59|4065.33
00:36:00|4065.33
00:36:02|4065.33
00:36:02|4066.2
00:36:03|4066.3
00:36:04|4066.3
00:36:05|4066.3
00:36:06|4066.43
00:36:07|4066.43
00:36:08|4066.43
00:36:10|4066.43
00:36:11|4066.63
00:36:11|4066.66
00:36:12|4067.91
00:36:14|4065.7
00:36:15|4066.7
00:36:16|4066.8
00:36:18|4066.8
00:36:18|4066.04
00:36:20|4066.04
00:36:20|4066.04
00:36:21|4066.89
00:36:23|4067.47
00:36:24|4067.47
00:36:25|4067.47
00:36:26|4066.88
00:36:27|4066.88
00:36:28|4065.71
00:36:29|4065.54
00:36:30|4065.54
00:36:31|4066.25
00:36:32|4066.25
00:36:33|4066.25
00:36:34|4067.99
00:36:35|4067.99
00:36:37|4067.99
00:36:38|4067.99
00:36:39|4068.
00:36:41|4067.93
00:36:43|4068.35
00:36:43|4068.2
00:36:44|4068.2
00:36:46|4068.1
00:36:46|4068.15
00:36:48|4068.15
00:36:49|4068.22
00:36:50|4068.99
00:36:51|4068.6
00:36:52|4068.12
00:36:53|4068.81
00:36:54|4068.77
00:36:55|4068.68
00:36:56|4069.07
00:36:57|4069.07
00:36:59|4068.5
00:36:59|4069.14
00:37:00|4068.62
00:37:01|4069.08
00:37:02|4068.79
00:37:03|4068.57
00:37:05|4068.5
00:37:05|4068.5
00:37:06|4068.08
00:37:07|4068.36
00:37:09|4068.6
00:37:10|4068.53
00:37:11|4068.37
00:37:12|4068.59
00:37:13|4069.14
00:37:14|4069.14
00:37:15|4068.73
00:37:16|4069.85
00:37:17|4069.85
00:37:18|4069.85
00:37:19|4069.84
00:37:21|4070.23
00:37:21|4070.29
00:37:22|4070.43
00:37:23|4070.77
00:37:24|4071.09
00:37:25|4071.61
00:37:27|4071.93
00:37:27|4069.71
00:37:28|4068.59
00:37:30|4070.61
00:37:31|4070.61
00:37:32|4070.61
00:37:33|4071.98
00:37:34|4072.5
00:37:36|4070.86
00:37:38|4071.79
00:37:38|4072.49
00:37:39|4072.3
00:37:40|4072.5
00:37:42|4072.29
00:37:43|4072.68
00:37:45|4072.14
00:37:46|4072.29
00:37:47|4072.55
00:37:49|4072.55
00:37:50|4072.55
00:37:50|4072.02
00:37:52|4072.02
00:37:53|4073.18
00:37:54|4073.18
00:37:55|4073.1
00:37:56|4071.77
00:37:57|4071.77
00:37:58|4071.8
00:37:59|4071.96
00:38:00|4072.11
00:38:01|4072.11
00:38:02|4072.3
00:38:03|4072.72
00:38:04|4072.72
00:38:05|4071.53
00:38:06|4068.27
00:38:07|4068.7
00:38:08|4068.7
00:38:09|4069.78
00:38:10|4068.84
00:38:11|4069.76
00:38:12|4069.81
00:38:14|4069.75
00:38:15|4069.72
00:38:16|4069.7
00:38:17|4069.71
00:38:18|4069.11
00:38:19|4070.06
00:38:19|4071.
00:38:21|4072.29
00:38:22|4072.25
00:38:23|4071.5
00:38:24|4071.5
00:38:24|4071.21
00:38:26|4071.21
00:38:27|4070.06
00:38:27|4070.05
00:38:29|4070.01
00:38:30|4070.
00:38:31|4070.
00:38:32|4070.45
00:38:32|4070.45
00:38:34|4071.49
00:38:34|4071.92
00:38:37|4071.92
00:38:38|4071.55
00:38:39|4070.71
00:38:40|4070.71
00:38:41|4071.36
00:38:43|4071.38
00:38:43|4071.34
00:38:45|4071.39
00:38:45|4071.39
00:38:47|4071.36
00:38:48|4071.3
00:38:48|4071.3
00:38:50|4071.28
00:38:50|4072.72
00:38:52|4072.72
00:38:53|4072.72
00:38:53|4072.72
00:38:55|4072.95
00:38:56|4073.6
00:38:57|4073.6
00:38:58|4073.52
00:38:59|4073.49
00:38:59|4074.76
00:39:01|4073.97
00:39:02|4073.97
00:39:03|4073.55
00:39:04|4073.55
00:39:05|4073.03
00:39:06|4073.05
00:39:07|4073.05
00:39:08|4073.05
00:39:09|4073.
00:39:10|4072.73
00:39:11|4072.73
00:39:12|4072.42
00:39:14|4072.42
00:39:14|4072.13
00:39:15|4072.13
00:39:16|4072.13
00:39:18|4072.81
00:39:19|4074.
00:39:20|4073.89
00:39:21|4073.89
00:39:22|4073.89
00:39:22|4073.89
00:39:23|4072.86
00:39:24|4071.9
00:39:26|4072.54
00:39:26|4072.62
00:39:27|4072.62
00:39:28|4072.49
00:39:30|4072.64
00:39:30|4072.64
00:39:32|4072.51
00:39:32|4072.51
00:39:33|4072.21
00:39:35|4072.21
00:39:37|4071.93
00:39:38|4071.94
00:39:39|4070.51
00:39:40|4070.11
00:39:41|4070.51
00:39:42|4070.51
00:39:43|4070.51
00:39:44|4070.51
00:39:45|4070.51
00:39:46|4070.51
00:39:48|4070.51
00:39:49|4070.51
00:39:50|4071.57
00:39:51|4071.57
00:39:52|4071.57
00:39:53|4071.57
00:39:53|4071.08
00:39:55|4071.03
00:39:55|4071.03
00:39:57|4071.03
00:39:59|4070.56
00:39:59|4070.56
00:40:00|4070.
00:40:01|4070.
00:40:02|4069.95
00:40:03|4069.95
00:40:04|4069.95
00:40:05|4069.41
00:40:06|4069.51
00:40:07|4070.21
00:40:08|4070.38
00:40:09|4070.38
00:40:10|4070.38
00:40:11|4069.62
00:40:12|4069.21
00:40:13|4068.58
00:40:14|4068.95
00:40:16|4068.81
00:40:16|4068.81
00:40:17|4068.33
00:40:19|4068.33
00:40:19|4068.18
00:40:20|4068.18
00:40:21|4068.2
00:40:23|4068.82
00:40:23|4069.5
00:40:24|4069.61
00:40:25|4068.89
00:40:27|4069.38
00:40:27|4070.
00:40:28|4070.
00:40:29|4070.
00:40:31|4070.
00:40:32|4069.41
00:40:33|4069.41
00:40:34|4069.41
00:40:35|4069.41
00:40:37|4069.41
00:40:38|4068.16
00:40:40|4068.16
00:40:41|4068.16
00:40:42|4068.06
00:40:44|4068.19
00:40:44|4068.01
00:40:46|4068.01
00:40:46|4068.01
00:40:47|4068.
00:40:48|4067.79
00:40:49|4067.79
00:40:51|4067.79
00:40:52|4068.28
00:40:53|4068.28
00:40:54|4069.02
00:40:55|4069.02
00:40:56|4069.2
00:40:57|4068.78
00:40:58|4067.88
00:40:59|4069.37
00:41:00|4069.37
00:41:01|4069.37
00:41:02|4068.89
00:41:03|4069.07
00:41:04|4069.07
00:41:05|4069.07
00:41:06|4069.07
00:41:07|4069.07
00:41:08|4068.6
00:41:09|4068.6
00:41:10|4068.6
00:41:12|4068.6
00:41:12|4068.6
00:41:13|4068.6
00:41:14|4068.6
00:41:16|4068.6
00:41:16|4068.6
00:41:17|4068.6
00:41:19|4067.78
00:41:20|4067.78
00:41:21|4067.71
00:41:22|4067.71
00:41:22|4067.71
00:41:23|4067.71
00:41:24|4067.71
00:41:25|4067.71
00:41:26|4069.55
00:41:28|4069.55
00:41:29|4070.81
00:41:30|4070.81
00:41:30|4071.96
00:41:32|4072.29
00:41:33|4072.5
00:41:33|4072.77
00:41:34|4070.95
00:41:36|4070.95
00:41:38|4070.95
00:41:40|4070.95
00:41:40|4073.13
00:41:42|4073.13
00:41:44|4074.
00:41:46|4075.13
00:41:46|4074.7
00:41:48|4075.34
00:41:48|4075.34
00:41:49|4073.62
00:41:50|4074.56
00:41:51|4075.38
00:41:52|4075.38
00:41:53|4075.38
00:41:54|4075.38
00:41:55|4075.2
00:41:56|4075.2
00:41:57|4075.2
00:41:58|4074.84
00:41:59|4074.84
00:42:00|4074.84
00:42:01|4074.7
00:42:02|4074.97
00:42:03|4074.97
00:42:05|4074.97
00:42:06|4073.6
00:42:07|4073.
00:42:08|4073.
00:42:09|4073.
00:42:10|4071.78
00:42:11|4071.12
00:42:12|4071.12
00:42:13|4071.12
00:42:14|4071.12
00:42:15|4071.12
00:42:16|4071.12
00:42:17|4071.12
00:42:18|4070.05
00:42:19|4071.46
00:42:20|4072.42
00:42:21|4072.5
00:42:22|4074.49
00:42:23|4074.82
00:42:24|4074.73
00:42:25|4073.69
00:42:26|4073.69
00:42:27|4073.69
00:42:28|4074.43
00:42:29|4074.43
00:42:30|4072.25
00:42:31|4072.25
00:42:33|4073.22
00:42:33|4074.16
00:42:35|4074.16
00:42:36|4073.4
00:42:38|4073.4
00:42:39|4073.4
00:42:40|4073.4
00:42:41|4073.4
00:42:43|4074.
00:42:45|4074.
00:42:45|4074.63
00:42:47|4074.63
00:42:47|4074.63
00:42:49|4074.56
00:42:49|4074.2
00:42:50|4074.21
00:42:52|4074.21
00:42:53|4074.19
00:42:53|4073.65
00:42:54|4073.5
00:42:55|4072.31
00:42:57|4072.34
00:42:58|4072.8
00:42:58|4072.44
00:42:59|4072.44
00:43:01|4072.44
00:43:02|4072.95
00:43:02|4072.95
00:43:03|4072.95
00:43:05|4072.95
00:43:06|4072.95
00:43:06|4072.95
00:43:07|4072.95
00:43:09|4074.
00:43:10|4074.
00:43:10|4074.
00:43:12|4074.43
00:43:12|4074.41
00:43:13|4073.95
00:43:14|4073.93
00:43:16|4073.93
00:43:16|4073.93
00:43:18|4073.93
00:43:18|4073.93
00:43:20|4073.93
00:43:20|4073.93
00:43:21|4075.5
00:43:23|4075.5
00:43:24|4075.27
00:43:24|4075.27
00:43:26|4074.61
00:43:27|4074.59
00:43:27|4074.59
00:43:29|4074.59
00:43:29|4073.07
00:43:30|4073.
00:43:32|4073.
00:43:32|4073.
00:43:34|4073.
00:43:35|4070.92
00:43:36|4070.92
00:43:37|4070.86
00:43:38|4070.74
00:43:40|4070.74
00:43:41|4070.74
00:43:43|4070.74
00:43:44|4070.74
00:43:45|4072.5
00:43:45|4072.51
00:43:47|4072.51
00:43:49|4072.51
00:43:49|4074.
00:43:50|4074.
00:43:52|4074.
00:43:52|4074.99
00:43:53|4075.32
00:43:55|4076.04
00:43:56|4076.11
00:43:57|4076.12
00:43:58|4075.82
00:43:59|4075.06
00:44:00|4074.61
00:44:01|4074.61
00:44:03|4074.61
00:44:03|4074.61
00:44:04|4074.61
00:44:05|4074.61
00:44:06|4074.75
00:44:08|4074.75
00:44:08|4074.75
00:44:09|4074.75
00:44:10|4074.75
00:44:11|4074.75
00:44:12|4074.75
00:44:13|4074.75
00:44:14|4074.75
00:44:15|4074.77
00:44:16|4074.77
00:44:17|4074.77
00:44:18|4074.77
00:44:19|4074.77
00:44:20|4075.8
00:44:21|4075.8
00:44:22|4075.8
00:44:23|4075.8
00:44:24|4075.8
00:44:25|4075.8
00:44:26|4075.8
00:44:27|4075.33
00:44:28|4075.63
00:44:29|4075.63
00:44:30|4076.04
00:44:31|4076.19
00:44:32|4076.41
00:44:33|4075.55
00:44:34|4074.76
00:44:35|4074.76
00:44:37|4074.01
00:44:38|4073.66
00:44:39|4073.06
00:44:40|4073.06
00:44:40|4073.04
00:44:42|4073.02
00:44:43|4073.02
00:44:44|4072.95
00:44:45|4072.95
00:44:47|4072.92
00:44:48|4072.63
00:44:49|4072.63
00:44:50|4072.63
00:44:51|4072.49
00:44:52|4072.49
00:44:53|4072.95
00:44:55|4072.95
00:44:55|4072.95
00:44:56|4072.95
00:44:57|4072.95
00:44:58|4073.46
00:45:00|4073.46
00:45:01|4073.46
00:45:02|4073.02
00:45:04|4073.01
00:45:05|4073.04
00:45:06|4073.04
00:45:07|4073.04
00:45:08|4073.28
00:45:09|4073.29
00:45:09|4073.66
00:45:11|4074.
00:45:12|4074.6
00:45:13|4074.25
00:45:13|4073.28
00:45:15|4073.4
00:45:16|4073.69
00:45:16|4073.46
00:45:19|4073.48
00:45:20|4073.64
00:45:21|4073.66
00:45:22|4074.17
00:45:22|4074.72
00:45:23|4074.85
00:45:25|4075.14
00:45:25|4075.14
00:45:26|4074.36
00:45:27|4074.36
00:45:29|4075.1
00:45:29|4075.3
00:45:30|4075.36
00:45:31|4075.35
00:45:32|4075.5
00:45:34|4076.53
00:45:34|4076.22
00:45:35|4075.64
00:45:38|4076.2
00:45:38|4074.92
00:45:39|4074.92
00:45:41|4074.97
00:45:42|4074.97
00:45:42|4074.97
00:45:45|4074.97
00:45:45|4074.66
00:45:47|4074.66
00:45:47|4074.66
00:45:49|4074.88
00:45:50|4074.87
00:45:51|4074.51
00:45:51|4074.51
00:45:54|4074.51
00:45:54|4074.51
00:45:55|4074.51
00:45:57|4074.51
00:45:57|4074.08
00:45:58|4074.08
00:46:00|4074.08
00:46:00|4073.58
00:46:01|4073.58
00:46:02|4073.58
00:46:03|4073.54
00:46:04|4073.54
00:46:05|4073.54
00:46:07|4073.54
00:46:08|4073.06
00:46:09|4073.04
00:46:10|4073.04
00:46:10|4073.05
00:46:12|4073.08
00:46:13|4073.05
00:46:14|4073.6
00:46:15|4073.34
00:46:16|4073.34
00:46:16|4073.34
00:46:18|4073.11
00:46:19|4073.11
00:46:20|4072.61
00:46:21|4072.61
00:46:22|4072.59
00:46:23|4072.48
00:46:24|4072.48
00:46:25|4072.3
00:46:25|4073.64
00:46:27|4074.
00:46:28|4074.51
00:46:28|4074.23
00:46:30|4074.15
00:46:31|4075.5
00:46:32|4075.5
00:46:33|4075.81
00:46:34|4077.
00:46:35|4075.81
00:46:35|4075.81
00:46:36|4075.93
00:46:39|4075.93
00:46:40|4075.93
00:46:41|4075.05
00:46:42|4075.05
00:46:43|4074.76
00:46:44|4074.76
00:46:46|4075.55
00:46:47|4075.65
00:46:48|4075.72
00:46:49|4076.99
00:46:50|4076.99
00:46:51|4076.99
00:46:52|4076.1
00:46:53|4076.1
00:46:54|4076.
00:46:55|4075.42
00:46:57|4075.42
00:46:59|4075.6
00:46:59|4076.26
00:47:00|4076.26
00:47:01|4076.26
00:47:02|4075.74
00:47:03|4075.
00:47:05|4075.
00:47:05|4075.
00:47:06|4076.01
00:47:07|4076.01
00:47:08|4076.01
00:47:09|4076.01
00:47:10|4076.01
00:47:11|4075.64
00:47:12|4075.59
00:47:13|4075.59
00:47:14|4075.8
00:47:15|4075.8
00:47:17|4076.66
00:47:17|4076.42
00:47:19|4076.28
00:47:19|4075.81
00:47:20|4076.6
00:47:21|4076.6
00:47:22|4076.6
00:47:23|4076.01
00:47:24|4076.01
00:47:25|4076.01
00:47:26|4075.62
00:47:27|4075.38
00:47:28|4075.35
00:47:30|4075.35
00:47:30|4074.64
00:47:31|4074.79
00:47:32|4074.79
00:47:33|4074.79
00:47:35|4074.79
00:47:35|4074.51
00:47:36|4074.51
00:47:38|4074.51
00:47:40|4074.51
00:47:41|4074.82
00:47:43|4074.82
00:47:44|4074.82
00:47:45|4075.5
00:47:46|4075.69
00:47:46|4075.69
00:47:48|4075.71
00:47:49|4076.69
00:47:50|4076.69
00:47:52|4076.69
00:47:53|4076.69
00:47:54|4076.69
00:47:55|4076.1
00:47:56|4076.09
00:47:57|4076.09
00:47:58|4076.09
00:47:58|4076.09
00:47:59|4076.5
00:48:01|4076.98
00:48:02|4076.45
00:48:02|4076.44
00:48:04|4076.44
00:48:05|4076.44
00:48:05|4076.44
00:48:06|4076.98
00:48:08|4076.98
00:48:10|4076.7
00:48:11|4076.98
00:48:11|4076.98
00:48:12|4076.58
00:48:13|4076.58
00:48:15|4076.34
00:48:16|4076.16
00:48:16|4076.16
00:48:17|4076.27
00:48:18|4076.27
00:48:19|4076.27
00:48:20|4076.87
00:48:21|4076.87
00:48:22|4076.85
00:48:24|4077.76
00:48:25|4078.07
00:48:26|4078.31
00:48:26|4078.28
00:48:28|4077.17
00:48:29|4077.17
00:48:30|4077.17
00:48:30|4077.17
00:48:32|4078.71
00:48:32|4078.71
00:48:34|4078.71
00:48:35|4078.71
00:48:35|4077.35
00:48:37|4078.19
00:48:37|4078.62
00:48:39|4079.31
00:48:40|4079.82
00:48:41|4079.49
00:48:42|4080.
00:48:43|4080.63
00:48:44|4081.5
00:48:45|4081.9
00:48:46|4082.16
00:48:47|4081.61
00:48:48|4081.71
00:48:49|4081.65
00:48:50|4081.77
00:48:51|4082.27
00:48:52|4082.54
00:48:53|4082.24
00:48:54|4082.69
00:48:55|4082.54
00:48:57|4082.54
00:48:58|4082.44
00:48:59|4082.38
00:49:00|4082.
00:49:00|4081.61
00:49:02|4081.6
00:49:03|4082.15
00:49:04|4082.15
00:49:05|4082.15
00:49:06|4082.46
00:49:07|4082.46
00:49:07|4081.6
00:49:09|4082.14
00:49:10|4082.14
00:49:10|4081.78
00:49:11|4081.78
00:49:13|4081.44
00:49:13|4081.44
00:49:14|4081.54
00:49:16|4081.54
00:49:17|4080.77
00:49:18|4081.3
00:49:19|4081.3
00:49:20|4081.3
00:49:21|4081.23
00:49:22|4081.23
00:49:23|4081.23
00:49:24|4081.5
00:49:26|4081.32
00:49:26|4081.32
00:49:27|4081.62
00:49:28|4081.62
00:49:29|4081.62
00:49:30|4081.45
00:49:31|4081.45
00:49:32|4081.3
00:49:34|4080.74
00:49:34|4080.5
00:49:36|4080.5
00:49:36|4080.2
00:49:38|4080.2
00:49:38|4079.91
00:49:40|4080.07
00:49:41|4080.07
00:49:43|4080.19
00:49:44|4080.19
00:49:44|4080.52
00:49:46|4080.52
00:49:47|4080.69
00:49:49|4081.5
00:49:49|4080.94
00:49:50|4080.94
00:49:51|4080.94
00:49:52|4080.09
00:49:53|4080.58
00:49:54|4080.58
00:49:56|4080.58
00:49:57|4080.58
00:49:58|4080.45
00:49:59|4081.26
00:50:00|4081.26
00:50:01|4081.27
00:50:02|4081.27
00:50:03|4081.27
00:50:05|4081.27
00:50:06|4081.27
00:50:07|4081.26
00:50:07|4080.98
00:50:09|4080.35
00:50:09|4080.35
00:50:11|4080.35
00:50:11|4079.05
00:50:12|4079.05
00:50:13|4078.49
00:50:15|4077.57
00:50:16|4077.5
00:50:17|4077.82
00:50:18|4079.34
00:50:19|4079.89
00:50:20|4079.35
00:50:21|4078.7
00:50:22|4078.7
00:50:23|4077.73
00:50:24|4077.5
00:50:25|4077.5
00:50:25|4077.5
00:50:27|4077.5
00:50:27|4077.5
00:50:28|4077.5
00:50:30|4077.5
00:50:30|4077.5
00:50:31|4075.73
00:50:33|4075.03
00:50:34|4075.03
00:50:34|4075.53
00:50:35|4076.19
00:50:37|4075.74
00:50:37|4075.74
00:50:39|4075.1
00:50:40|4075.1
00:50:42|4075.06
00:50:43|4075.06
00:50:44|4075.06
00:50:44|4074.61
00:50:45|4074.5
00:50:46|4074.64
00:50:47|4075.01
00:50:49|4076.48
00:50:50|4076.48
00:50:52|4076.48
00:50:52|4076.48
00:50:53|4077.
00:50:54|4077.
00:50:55|4077.
00:50:56|4077.
00:50:57|4077.
00:50:58|4077.
00:50:59|4078.29
00:51:00|4078.29
00:51:01|4078.29
00:51:03|4078.29
00:51:03|4078.29
00:51:04|4078.29
00:51:05|4077.79
00:51:06|4077.01
00:51:07|4076.73
00:51:08|4077.02
00:51:09|4077.05
00:51:11|4077.13
00:51:12|4077.31
00:51:13|4077.18
00:51:14|4076.29
00:51:15|4076.43
00:51:16|4076.02
00:51:17|4076.03
00:51:18|4076.
00:51:19|4075.86
00:51:19|4074.5
00:51:21|4074.5
00:51:21|4075.19
00:51:23|4074.61
00:51:23|4074.61
00:51:25|4074.69
00:51:26|4074.69
00:51:27|4074.69
00:51:28|4075.5
00:51:29|4076.6
00:51:29|4076.59
00:51:31|4076.59
00:51:32|4075.2
00:51:33|4075.2
00:51:34|4074.9
00:51:35|4074.89
00:51:36|4074.89
00:51:37|4071.91
00:51:38|4070.77
00:51:39|4071.05
00:51:40|4070.56
00:51:41|4070.56
00:51:42|4071.05
00:51:43|4071.05
00:51:44|4071.02
00:51:45|4071.47
00:51:46|4071.59
00:51:48|4071.59
00:51:48|4071.5
00:51:49|4071.5
00:51:51|4071.14
00:51:52|4071.14
00:51:54|4070.95
00:51:54|4070.95
00:51:55|4071.
00:51:56|4071.03
00:51:57|4070.16
00:51:58|4070.29
00:51:59|4070.25
00:52:00|4070.59
00:52:01|4070.19
00:52:02|4070.19
00:52:03|4070.21
00:52:04|4070.97
00:52:06|4070.77
00:52:06|4070.77
00:52:07|4069.89
00:52:08|4070.23
00:52:09|4070.9
00:52:10|4071.14
00:52:11|4070.97
00:52:12|4070.61
00:52:13|4070.95
00:52:14|4070.95
00:52:15|4070.74
00:52:16|4071.64
00:52:17|4071.6
00:52:18|4071.49
00:52:19|4071.49
00:52:20|4071.3
00:52:21|4071.98
00:52:22|4071.98
00:52:23|4071.94
00:52:24|4072.26
00:52:25|4072.18
00:52:26|4072.5
00:52:27|4072.53
00:52:28|4073.17
00:52:29|4073.48
00:52:30|4073.99
00:52:31|4074.
00:52:32|4074.
00:52:33|4074.73
00:52:34|4074.73
00:52:35|4074.73
00:52:36|4074.73
00:52:37|4074.73
00:52:38|4074.73
00:52:40|4074.73
00:52:42|4074.73
00:52:43|4074.38
00:52:44|4074.38
00:52:46|4074.38
00:52:47|4075.47
00:52:48|4076.48
00:52:49|4077.5
00:52:50|4078.29
00:52:51|4079.94
00:52:52|4079.94
00:52:54|4079.94
00:52:54|4079.94
00:52:55|4081.16
00:52:56|4080.44
00:52:57|4080.44
00:52:58|4080.44
00:52:59|4081.42
00:53:00|4080.76
00:53:01|4080.64
00:53:02|4080.65
00:53:03|4080.68
00:53:04|4080.58
00:53:05|4079.55
00:53:06|4079.55
00:53:07|4079.55
00:53:08|4079.55
00:53:10|4079.55
00:53:10|4079.55
00:53:11|4078.86
00:53:12|4078.86
00:53:13|4078.39
00:53:14|4078.44
00:53:15|4077.69
00:53:17|4077.69
00:53:18|4077.69
00:53:19|4077.77
00:53:20|4077.77
00:53:21|4077.77
00:53:22|4077.77
00:53:23|4077.77
00:53:24|4077.77
00:53:25|4078.5
00:53:26|4078.5
00:53:27|4078.7
00:53:28|4079.15
00:53:29|4079.15
00:53:30|4079.15
00:53:31|4078.26
00:53:32|4078.3
00:53:33|4078.3
00:53:34|4078.3
00:53:35|4078.3
00:53:36|4077.53
00:53:37|4077.53
00:53:38|4078.07
00:53:39|4078.07
00:53:41|4078.07
00:53:41|4078.07
00:53:43|4078.9
00:53:45|4078.9
00:53:47|4077.7
00:53:47|4077.7
00:53:49|4078.26
00:53:50|4078.44
00:53:51|4077.89
00:53:52|4077.89
00:53:53|4077.89
00:53:54|4079.08
00:53:55|4079.08
00:53:56|4079.08
00:53:57|4079.08
00:53:58|4079.08
00:53:59|4078.6
00:54:00|4078.25
00:54:01|4078.05
00:54:02|4078.05
00:54:03|4078.5
00:54:04|4078.5
00:54:05|4078.5
00:54:06|4078.5
00:54:07|4078.5
00:54:08|4079.28
00:54:09|4079.28
00:54:10|4079.28
00:54:11|4079.87
00:54:12|4079.87
00:54:13|4079.87
00:54:14|4079.87
00:54:15|4079.87
00:54:16|4079.87
00:54:17|4079.87
00:54:18|4079.89
00:54:19|4079.89
00:54:20|4079.18
00:54:21|4079.18
00:54:22|4079.36
00:54:23|4079.36
00:54:24|4078.84
00:54:25|4079.2
00:54:26|4079.2
00:54:27|4080.
00:54:28|4080.
00:54:29|4079.93
00:54:30|4079.84
00:54:31|4079.84
00:54:32|4079.84
00:54:33|4079.84
00:54:34|4079.84
00:54:35|4079.84
00:54:36|4079.84
00:54:37|4079.51
00:54:38|4079.51
00:54:39|4079.51
00:54:40|4079.51
00:54:42|4080.64
00:54:44|4080.64
00:54:45|4080.64
00:54:46|4080.64
00:54:48|4080.64
00:54:49|4080.61
00:54:50|4080.61
00:54:51|4081.45
00:54:52|4081.45
00:54:53|4081.45
00:54:54|4079.46
00:54:55|4079.46
00:54:56|4079.
00:54:57|4079.
00:54:58|4079.
00:54:59|4079.
00:55:00|4078.5
00:55:02|4078.5
00:55:03|4078.5
00:55:04|4078.5
00:55:05|4078.5
00:55:05|4078.5
00:55:06|4078.5
00:55:08|4078.5
00:55:09|4078.78
00:55:10|4078.78
00:55:11|4078.78
00:55:11|4078.78
00:55:13|4078.78
00:55:13|4078.56
00:55:15|4078.56
00:55:16|4078.05
00:55:16|4078.05
00:55:18|4078.05
00:55:19|4078.05
00:55:19|4078.05
00:55:20|4078.05
00:55:21|4078.05
00:55:22|4078.05
00:55:23|4077.5
00:55:24|4077.5
00:55:25|4077.5
00:55:26|4076.97
00:55:27|4076.78
00:55:29|4076.78
00:55:29|4076.78
00:55:31|4076.78
00:55:31|4076.65
00:55:32|4076.65
00:55:34|4077.67
00:55:34|4077.5
00:55:35|4077.5
00:55:36|4077.08
00:55:37|4077.08
00:55:38|4077.08
00:55:39|4077.08
00:55:41|4078.5
00:55:43|4078.5
00:55:44|4078.66
00:55:46|4077.99
00:55:47|4077.99
00:55:48|4077.5
00:55:49|4077.5
00:55:50|4077.5
00:55:52|4077.5
00:55:53|4077.5
00:55:54|4077.5
00:55:55|4077.18
00:55:56|4077.18
00:55:57|4077.15
00:55:58|4077.15
00:55:59|4077.15
00:56:00|4077.15
00:56:01|4077.15
00:56:02|4077.15
00:56:03|4077.15
00:56:04|4077.15
00:56:05|4077.15
00:56:06|4076.75
00:56:07|4076.75
00:56:08|4076.75
00:56:09|4076.75
00:56:10|4077.03
00:56:11|4077.18
00:56:12|4077.85
00:56:14|4077.85
00:56:15|4077.85
00:56:16|4079.02
00:56:17|4079.02
00:56:18|4079.02
00:56:19|4080.
00:56:20|4080.
00:56:21|4080.
00:56:22|4080.
00:56:23|4080.
00:56:24|4080.
00:56:25|4079.22
00:56:26|4079.22
00:56:27|4079.53
00:56:28|4079.53
00:56:29|4079.53
00:56:30|4079.53
00:56:30|4079.53
00:56:32|4079.
00:56:32|4079.
00:56:34|4077.51
00:56:35|4077.09
00:56:36|4077.09
00:56:37|4077.09
00:56:38|4077.09
00:56:39|4077.09
00:56:40|4077.
00:56:40|4078.23
00:56:42|4078.5
00:56:44|4078.49
00:56:45|4078.43
00:56:47|4078.5
00:56:48|4078.5
00:56:50|4078.5
00:56:51|4078.5
00:56:52|4078.5
00:56:53|4078.5
00:56:54|4078.5
00:56:55|4078.5
00:56:56|4078.47
00:56:57|4078.47
00:56:58|4078.47
00:56:59|4078.47
00:57:00|4078.47
00:57:01|4078.47
00:57:02|4078.47
00:57:03|4077.67
00:57:04|4077.67
00:57:05|4077.67
00:57:06|4077.67
00:57:07|4077.67
00:57:08|4077.53
00:57:09|4077.54
00:57:10|4077.54
00:57:11|4077.54
00:57:12|4077.54
00:57:13|4077.54
00:57:14|4077.54
00:57:15|4077.54
00:57:16|4077.54
00:57:17|4077.93
00:57:18|4077.93
00:57:19|4077.93
00:57:20|4077.93
00:57:21|4078.07
00:57:22|4078.07
00:57:23|4077.12
00:57:24|4077.12
00:57:25|4077.85
00:57:26|4077.85
00:57:27|4077.17
00:57:28|4077.14
00:57:29|4077.14
00:57:30|4077.14
00:57:31|4077.14
00:57:32|4077.14
00:57:33|4077.14
00:57:34|4076.37
00:57:35|4076.37
00:57:36|4076.37
00:57:37|4076.18
00:57:38|4076.18
00:57:39|4076.35
00:57:40|4076.35
00:57:41|4076.35
00:57:43|4076.35
00:57:43|4076.35
00:57:45|4076.35
00:57:46|4076.35
00:57:47|4076.35
00:57:47|4076.35
00:57:48|4076.52
00:57:50|4076.51
00:57:51|4076.51
00:57:52|4076.51
00:57:53|4076.51
00:57:54|4076.51
00:57:55|4076.51
00:57:56|4076.51
00:57:57|4076.41
00:57:58|4077.
00:57:59|4077.54
00:58:00|4077.56
00:58:01|4077.56
00:58:03|4077.56
00:58:03|4077.56
00:58:05|4077.28
00:58:06|4077.03
00:58:07|4073.46
00:58:08|4072.16
00:58:09|4071.5
00:58:10|4071.5
00:58:11|4071.51
00:58:12|4072.28
00:58:13|4072.35
00:58:14|4072.25
00:58:15|4072.25
00:58:16|4073.11
00:58:17|4073.98
00:58:18|4073.98
00:58:19|4073.96
00:58:20|4073.97
00:58:21|4071.68
00:58:22|4071.68
00:58:23|4071.8
00:58:24|4071.42
00:58:25|4071.42
00:58:26|4071.42
00:58:27|4071.54
00:58:28|4071.16
00:58:29|4071.16
00:58:30|4071.16
00:58:31|4071.16
00:58:32|4071.16
00:58:33|4071.14
00:58:34|4070.81
00:58:35|4070.83
00:58:36|4070.83
00:58:37|4070.83
00:58:38|4070.83
00:58:39|4070.83
00:58:40|4070.83
00:58:41|4070.84
00:58:43|4070.94
00:58:44|4070.28
00:58:45|4070.9
00:58:46|4070.7
00:58:47|4070.7
00:58:48|4070.84
00:58:49|4070.82
00:58:50|4070.82
00:58:51|4070.53
00:58:52|4070.76
00:58:53|4070.8
00:58:55|4071.83
00:58:56|4071.83
00:58:57|4072.5
00:58:58|4072.5
00:58:59|4072.56
00:59:00|4072.56
00:59:01|4072.56
00:59:03|4074.
00:59:03|4075.5
00:59:05|4075.5
00:59:06|4075.5
00:59:07|4075.15
00:59:08|4074.76
00:59:10|4074.76
00:59:11|4074.75
00:59:12|4074.77
00:59:13|4074.77
00:59:14|4074.77
00:59:15|4074.77
00:59:16|4074.81
00:59:17|4074.81
00:59:17|4074.81
00:59:19|4074.81
00:59:19|4074.81
00:59:21|4074.81
00:59:22|4074.81
00:59:22|4074.89
00:59:24|4074.95
00:59:24|4074.97
00:59:25|4074.97
00:59:27|4074.97
00:59:27|4074.97
00:59:29|4074.27
00:59:29|4074.27
00:59:30|4074.3
00:59:32|4074.3
00:59:33|4074.3
00:59:33|4074.73
00:59:34|4074.73
00:59:35|4074.72
00:59:36|4074.72
00:59:37|4074.72
00:59:38|4075.02
00:59:40|4075.02
00:59:41|4075.02
00:59:41|4075.16
00:59:43|4075.5
00:59:45|4075.89
00:59:46|4075.89
00:59:48|4076.11
00:59:48|4076.08
00:59:49|4075.8
00:59:51|4075.56
00:59:52|4075.55
00:59:53|4074.5
00:59:54|4074.5
00:59:55|4074.5
00:59:56|4075.47
00:59:57|4075.42
00:59:58|4075.4
00:59:59|4075.4
01:00:00|4075.41
01:00:01|4075.49
01:00:02|4075.49
01:00:03|4075.49
01:00:04|4075.44
01:00:05|4075.36
01:00:06|4075.36
01:00:07|4075.36
01:00:08|4075.36
01:00:09|4075.36
01:00:10|4074.1
01:00:11|4074.1
01:00:12|4072.71
01:00:13|4072.71
01:00:14|4071.68
01:00:15|4071.68
01:00:16|4071.5
01:00:17|4071.5
01:00:18|4071.5
01:00:19|4071.5
01:00:20|4070.01
01:00:21|4070.26
01:00:22|4070.
01:00:24|4069.72
01:00:24|4069.72
01:00:25|4070.23
01:00:26|4070.98
01:00:27|4070.98
01:00:28|4069.93
01:00:29|4069.93
01:00:30|4069.17
01:00:31|4069.17
01:00:32|4070.01
01:00:33|4070.49
01:00:34|4070.49
01:00:35|4070.49
01:00:36|4070.04
01:00:37|4070.04
01:00:38|4070.04
01:00:39|4069.6
01:00:40|4069.6
01:00:41|4069.6
01:00:42|4069.49
01:00:44|4068.97
01:00:46|4068.97
01:00:47|4068.67
01:00:49|4068.51
01:00:49|4069.39
01:00:50|4069.39
01:00:53|4069.45
01:00:53|4069.03
01:00:54|4069.38
01:00:55|4070.59
01:00:57|4070.59
01:00:57|4070.59
01:00:58|4071.89
01:01:00|4072.5
01:01:01|4072.5
01:01:02|4072.79
01:01:04|4072.79
01:01:04|4073.35
01:01:05|4073.61
01:01:06|4073.61
01:01:07|4075.
01:01:08|4074.97
01:01:10|4074.97
01:01:10|4076.38
01:01:11|4076.5
01:01:12|4077.
01:01:13|4078.01
01:01:15|4077.11
01:01:16|4077.84
01:01:17|4079.22
01:01:18|4079.22
01:01:20|4078.23
01:01:21|4078.1
01:01:21|4078.9
01:01:23|4077.5
01:01:24|4078.96
01:01:25|4077.73
01:01:25|4076.3
01:01:27|4076.3
01:01:28|4076.
01:01:29|4076.03
01:01:30|4075.8
01:01:30|4075.38
01:01:32|4074.5
01:01:33|4074.74
01:01:34|4074.54
01:01:35|4075.04
01:01:36|4075.04
01:01:37|4076.43
01:01:38|4075.21
01:01:39|4078.38
01:01:41|4077.5
01:01:42|4077.5
01:01:42|4078.49
01:01:45|4079.15
01:01:46|4078.96
01:01:48|4078.09
01:01:48|4078.09
01:01:49|4078.09
01:01:51|4078.57
01:01:52|4078.57
01:01:53|4079.3
01:01:54|4079.3
01:01:55|4079.02
01:01:56|4079.3
01:01:57|4079.82
01:01:58|4079.82
01:01:59|4079.39
01:02:00|4079.4
01:02:02|4079.25
01:02:03|4079.25
01:02:04|4079.25
01:02:05|4079.25
01:02:06|4079.25
01:02:07|4079.73
01:02:08|4079.96
01:02:09|4079.96
01:02:10|4079.99
01:02:12|4079.8
01:02:13|4079.8
01:02:13|4079.8
01:02:14|4079.07
01:02:16|4078.55
01:02:17|4078.55
01:02:18|4078.47
01:02:19|4078.47
01:02:20|4077.61
01:02:21|4077.8
01:02:21|4077.8
01:02:23|4077.86
01:02:24|4077.47
01:02:25|4077.76
01:02:25|4077.76
01:02:27|4077.83
01:02:28|4077.83
01:02:28|4077.86
01:02:29|4077.86
01:02:31|4077.86
01:02:32|4077.86
01:02:33|4077.86
01:02:34|4077.
01:02:34|4077.
01:02:35|4077.
01:02:36|4076.2
01:02:37|4076.2
01:02:38|4076.2
01:02:40|4076.14
01:02:41|4076.93
01:02:41|4076.93
01:02:43|4077.
01:02:44|4077.
01:02:46|4078.14
01:02:47|4078.14
01:02:48|4078.14
01:02:49|4077.35
01:02:50|4077.41
01:02:51|4077.52
01:02:52|4077.52
01:02:53|4077.52
01:02:54|4077.52
01:02:55|4078.42
01:02:56|4078.5
01:02:57|4078.5
01:02:58|4078.49
01:02:59|4078.32
01:03:00|4078.47
01:03:01|4078.47
01:03:02|4078.49
01:03:04|4078.48
01:03:05|4078.5
01:03:06|4078.5
01:03:07|4080.
01:03:08|4080.
01:03:09|4080.
01:03:11|4080.4
01:03:13|4080.42
01:03:13|4079.62
01:03:14|4081.51
01:03:15|4081.84
01:03:16|4080.53
01:03:18|4081.21
01:03:19|4081.21
01:03:20|4081.21
01:03:21|4081.21
01:03:22|4081.14
01:03:23|4081.08
01:03:24|4081.48
01:03:25|4081.48
01:03:25|4081.69
01:03:27|4081.14
01:03:28|4081.14
01:03:29|4081.62
01:03:30|4081.99
01:03:31|4081.99
01:03:32|4081.99
01:03:33|4082.18
01:03:34|4082.93
01:03:35|4082.93
01:03:36|4082.93
01:03:37|4082.93
01:03:38|4082.93
01:03:39|4082.71
01:03:40|4082.71
01:03:41|4082.82
01:03:42|4082.82
01:03:43|4083.11
01:03:44|4083.87
01:03:45|4083.87
01:03:46|4083.87
01:03:47|4082.58
01:03:48|4083.47
01:03:49|4083.47
01:03:50|4083.47
01:03:51|4083.47
01:03:52|4083.88
01:03:53|4083.96
01:03:54|4084.04
01:03:55|4084.58
01:03:56|4085.06
01:03:57|4085.99
01:03:58|4085.17
01:03:59|4085.19
01:04:00|4085.16
01:04:01|4085.16
01:04:02|4085.13
01:04:03|4085.23
01:04:04|4085.23
01:04:05|4085.07
01:04:06|4085.07
01:04:07|4085.07
01:04:08|4085.75
01:04:09|4085.75
01:04:10|4085.
01:04:11|4086.71
01:04:12|4084.88
01:04:13|4084.13
01:04:14|4084.13
01:04:16|4084.13
01:04:17|4084.13
01:04:17|4084.99
01:04:18|4086.
01:04:20|4086.99
01:04:21|4086.99
01:04:22|4086.42
01:04:22|4085.83
01:04:24|4085.83
01:04:25|4084.05
01:04:26|4084.05
01:04:27|4084.06
01:04:28|4084.81
01:04:29|4085.93
01:04:30|4085.97
01:04:31|4086.86
01:04:32|4086.38
01:04:33|4086.13
01:04:33|4085.67
01:04:34|4086.22
01:04:36|4085.
01:04:36|4085.84
01:04:38|4086.26
01:04:38|4086.61
01:04:40|4086.6
01:04:41|4086.16
01:04:41|4086.21
01:04:43|4085.69
01:04:44|4086.16
01:04:46|4086.16
01:04:47|4087.
01:04:47|4086.85
01:04:48|4087.7
01:04:51|4087.46
01:04:52|4086.85
01:04:53|4086.06
01:04:54|4086.5
01:04:55|4086.5
01:04:56|4086.5
01:04:57|4086.5
01:04:58|4086.5
01:04:59|4086.48
01:05:00|4087.65
01:05:01|4087.65
01:05:02|4086.38
01:05:03|4086.38
01:05:04|4086.38
01:05:05|4086.38
01:05:06|4086.38
01:05:06|4086.47
01:05:08|4085.94
01:05:09|4085.94
01:05:10|4085.82
01:05:11|4085.84
01:05:12|4085.85
01:05:13|4086.2
01:05:13|4085.48
01:05:15|4084.61
01:05:16|4083.13
01:05:17|4083.99
01:05:17|4083.75
01:05:19|4083.75
01:05:20|4083.75
01:05:21|4084.62
01:05:22|4084.62
01:05:23|4086.
01:05:24|4086.98
01:05:25|4086.85
01:05:26|4087.5
01:05:27|4087.5
01:05:27|4087.62
01:05:29|4087.2
01:05:30|4087.33
01:05:31|4087.33
01:05:32|4087.33
01:05:33|4087.33
01:05:34|4087.35
01:05:35|4086.94
01:05:36|4087.02
01:05:36|4087.02
01:05:38|4087.02
01:05:39|4087.41
01:05:40|4087.46
01:05:41|4087.03
01:05:41|4087.5
01:05:43|4087.5
01:05:43|4087.74
01:05:46|4087.67
01:05:47|4087.51
01:05:48|4087.51
01:05:49|4087.21
01:05:51|4087.2
01:05:52|4088.27
01:05:53|4088.44
01:05:54|4090.03
01:05:55|4088.
01:05:56|4088.
01:05:57|4087.19
01:05:58|4087.32
01:05:59|4087.32
01:06:00|4087.05
01:06:01|4088.51
01:06:02|4089.59
01:06:03|4089.59
01:06:05|4089.59
01:06:05|4088.01
01:06:06|4089.03
01:06:07|4088.82
01:06:08|4088.
01:06:09|4088.39
01:06:11|4088.45
01:06:12|4088.45
01:06:13|4087.97
01:06:14|4086.85
01:06:15|4086.86
01:06:16|4086.86
01:06:17|4086.86
01:06:18|4086.93
01:06:19|4087.26
01:06:20|4086.8
01:06:21|4086.8
01:06:22|4086.8
01:06:23|4086.8
01:06:24|4086.8
01:06:25|4084.71
01:06:26|4083.9
01:06:27|4085.08
01:06:28|4085.08
01:06:29|4084.38
01:06:30|4084.38
01:06:31|4084.38
01:06:32|4082.
01:06:34|4082.75
01:06:34|4082.18
01:06:36|4082.18
01:06:36|4081.69
01:06:38|4082.47
01:06:38|4082.47
01:06:39|4082.47
01:06:41|4081.47
01:06:41|4081.47
01:06:42|4079.
01:06:43|4079.01
01:06:45|4080.61
01:06:47|4080.61
01:06:48|4080.49
01:06:49|4079.63
01:06:50|4079.16
01:06:51|4079.51
01:06:52|4079.83
01:06:53|4079.83
01:06:54|4079.98
01:06:55|4079.68
01:06:57|4079.43
01:06:58|4078.92
01:06:59|4078.01
01:07:00|4077.92
01:07:01|4077.92
01:07:02|4077.92
01:07:03|4078.49
01:07:05|4079.04
01:07:06|4079.04
01:07:06|4079.99
01:07:08|4079.99
01:07:09|4080.
01:07:10|4080.81
01:07:10|4081.65
01:07:11|4081.53
01:07:12|4081.53
01:07:13|4081.53
01:07:15|4081.53
01:07:15|4081.53
01:07:17|4081.53
01:07:18|4081.53
01:07:19|4081.53
01:07:20|4081.53
01:07:21|4081.53
01:07:21|4081.53
01:07:23|4081.53
01:07:23|4081.53
01:07:25|4081.53
01:07:25|4081.53
01:07:27|4081.53
01:07:28|4081.53
01:07:28|4081.53
01:07:30|4081.19
01:07:30|4081.16
01:07:31|4080.49
01:07:32|4079.42
01:07:33|4079.42
01:07:35|4079.17
01:07:35|4079.97
01:07:36|4079.68
01:07:37|4079.68
01:07:39|4079.56
01:07:40|4079.39
01:07:41|4079.12
01:07:42|4079.
01:07:43|4079.31
01:07:44|4079.75
01:07:46|4079.48
01:07:47|4079.48
01:07:48|4079.23
01:07:50|4078.73
01:07:51|4078.73
01:07:52|4078.72
01:07:53|4078.84
01:07:54|4078.58
01:07:55|4077.79
01:07:56|4077.5
01:07:57|4077.5
01:07:58|4077.5
01:07:59|4077.13
01:08:00|4076.88
01:08:01|4076.89
01:08:03|4076.75
01:08:04|4078.04
01:08:05|4078.04
01:08:06|4078.04
01:08:08|4077.75
01:08:08|4077.75
01:08:09|4078.32
01:08:10|4078.5
01:08:11|4078.5
01:08:12|4080.05
01:08:13|4080.26
01:08:14|4080.57
01:08:15|4080.64
01:08:16|4080.99
01:08:17|4080.99
01:08:18|4080.25
01:08:19|4080.25
01:08:20|4080.76
01:08:21|4080.49
01:08:22|4080.49
01:08:23|4081.47
01:08:24|4081.47
01:08:25|4081.56
01:08:27|4082.57
01:08:28|4082.57
01:08:29|4082.58
01:08:30|4082.58
01:08:31|4082.58
01:08:32|4082.58
01:08:33|4082.58
01:08:34|4082.66
01:08:35|4082.66
01:08:36|4082.66
01:08:37|4082.65
01:08:38|4082.65
01:08:39|4082.65
01:08:40|4082.65
01:08:41|4082.65
01:08:42|4082.65
01:08:43|4082.65
01:08:44|4082.99
01:08:45|4083.16
01:08:47|4083.16
01:08:48|4083.29
01:08:49|4083.14
01:08:51|4082.1
01:08:53|4081.58
01:08:53|4082.36
01:08:55|4082.
01:08:57|4081.42
01:08:57|4081.42
01:08:58|4080.5
01:08:59|4080.5
01:09:00|4080.4
01:09:01|4080.4
01:09:02|4080.87
01:09:03|4081.86
01:09:04|4081.72
01:09:05|4081.72
01:09:06|4081.59
01:09:08|4081.58
01:09:08|4081.37
01:09:09|4081.37
01:09:11|4081.51
01:09:12|4081.51
01:09:13|4081.51
01:09:14|4081.51
01:09:15|4081.05
01:09:16|4081.51
01:09:17|4081.51
01:09:18|4081.51
01:09:19|4081.95
01:09:20|4081.95
01:09:21|4081.36
01:09:22|4081.36
01:09:23|4081.12
01:09:24|4080.67
01:09:25|4080.67
01:09:26|4080.67
01:09:27|4080.67
01:09:28|4080.68
01:09:29|4080.68
01:09:30|4080.68
01:09:31|4080.68
01:09:32|4080.68
01:09:33|4081.09
01:09:33|4079.75
01:09:35|4079.22
01:09:36|4079.22
01:09:37|4079.22
01:09:38|4079.22
01:09:39|4079.22
01:09:40|4079.22
01:09:41|4079.22
01:09:42|4079.22
01:09:43|4078.02
01:09:44|4078.02
01:09:45|4078.78
01:09:47|4078.78
01:09:48|4078.65
01:09:50|4077.53
01:09:52|4077.73
01:09:52|4078.32
01:09:53|4078.32
01:09:55|4078.32
01:09:55|4078.69
01:09:57|4078.69
01:09:57|4079.97
01:09:58|4079.97
01:10:00|4080.
01:10:00|4080.32
01:10:02|4080.52
01:10:02|4080.74
01:10:04|4081.5
01:10:05|4081.5
01:10:05|4081.5
01:10:07|4081.92
01:10:08|4081.51
01:10:09|4081.38
01:10:10|4081.38
01:10:11|4081.38
01:10:12|4081.38
01:10:13|4081.38
01:10:13|4081.38
01:10:15|4080.58
01:10:16|4080.58
01:10:17|4080.58
01:10:18|4079.69
01:10:19|4079.47
01:10:19|4079.
01:10:21|4079.
01:10:22|4079.
01:10:23|4079.06
01:10:24|4079.06
01:10:24|4079.06
01:10:26|4079.06
01:10:27|4079.09
01:10:28|4079.09
01:10:28|4079.09
01:10:30|4079.09
01:10:31|4079.09
01:10:32|4078.99
01:10:33|4078.16
01:10:34|4078.16
01:10:35|4077.75
01:10:35|4077.75
01:10:37|4077.75
01:10:38|4077.75
01:10:39|4077.74
01:10:40|4077.74
01:10:41|4077.74
01:10:42|4077.88
01:10:43|4077.88
01:10:44|4077.8
01:10:44|4077.51
01:10:46|4077.
01:10:48|4076.33
01:10:49|4076.84
01:10:50|4076.84
01:10:52|4076.84
01:10:52|4076.84
01:10:54|4077.
01:10:54|4077.
01:10:55|4077.
01:10:57|4077.64
01:10:57|4077.01
01:10:58|4077.01
01:10:59|4077.01
01:11:00|4077.
01:11:01|4077.
01:11:02|4077.
01:11:04|4076.9
01:11:05|4076.9
01:11:05|4076.68
01:11:06|4076.67
01:11:08|4076.67
01:11:08|4076.67
01:11:10|4076.
01:11:11|4076.
01:11:12|4076.
01:11:13|4075.59
01:11:14|4075.59
01:11:15|4076.39
01:11:16|4076.39
01:11:16|4076.39
01:11:18|4075.42
01:11:19|4075.41
01:11:20|4075.41
01:11:21|4075.41
01:11:22|4075.33
01:11:23|4075.08
01:11:24|4074.71
01:11:25|4074.71
01:11:26|4074.71
01:11:27|4074.03
01:11:28|4074.03
01:11:29|4074.03
01:11:30|4074.03
01:11:31|4074.94
01:11:32|4074.84
01:11:33|4074.84
01:11:34|4074.84
01:11:36|4074.84
01:11:36|4074.48
01:11:37|4073.83
01:11:38|4073.83
01:11:39|4073.01
01:11:40|4073.01
01:11:41|4073.82
01:11:42|4073.82
01:11:44|4073.82
01:11:44|4073.82
01:11:45|4073.77
01:11:46|4073.77
01:11:48|4073.77
01:11:49|4073.77
01:11:51|4073.43
01:11:53|4073.45
01:11:54|4073.45
01:11:55|4073.45
01:11:56|4073.45
01:11:57|4073.45
01:11:58|4074.48
01:11:59|4074.48
01:12:01|4074.72
01:12:01|4074.72
01:12:02|4075.88
01:12:03|4077.57
01:12:04|4077.57
01:12:05|4077.57
01:12:07|4077.57
01:12:07|4078.37
01:12:08|4078.37
01:12:09|4078.37
01:12:10|4078.43
01:12:11|4078.43
01:12:12|4078.39
01:12:13|4077.69
01:12:14|4077.69
01:12:15|4077.69
01:12:17|4077.69
01:12:18|4077.69
01:12:19|4076.4
01:12:19|4076.06
01:12:20|4076.
01:12:22|4074.98
01:12:23|4074.99
01:12:24|4074.99
01:12:26|4074.99
01:12:26|4074.99
01:12:27|4074.99
01:12:28|4074.99
01:12:29|4074.99
01:12:30|4074.99
01:12:31|4074.79
01:12:32|4074.78
01:12:33|4074.83
01:12:34|4074.83
01:12:35|4075.01
01:12:36|4075.5
01:12:37|4075.98
01:12:38|4075.46
01:12:39|4075.46
01:12:40|4075.46
01:12:41|4075.72
01:12:42|4075.73
01:12:43|4075.73
01:12:44|4075.73
01:12:45|4075.73
01:12:46|4076.08
01:12:47|4076.03
01:12:48|4076.03
01:12:49|4076.03
01:12:51|4075.05
01:12:51|4075.05
01:12:53|4075.05
01:12:53|4075.05
01:12:56|4075.05
01:12:57|4075.05
01:12:58|4075.05
01:12:59|4075.05
01:13:01|4075.05
01:13:02|4075.53
01:13:03|4075.53
01:13:04|4075.53
01:13:05|4075.53
01:13:06|4075.2
01:13:07|4075.2
01:13:08|4075.2
01:13:08|4075.2
01:13:10|4075.2
01:13:11|4075.2
01:13:12|4075.2
01:13:13|4075.2
01:13:14|4075.2
01:13:15|4075.2
01:13:16|4074.64
01:13:17|4074.13
01:13:18|4073.62
01:13:20|4073.11
01:13:21|4073.11
01:13:22|4073.11
01:13:23|4073.11
01:13:23|4073.65
01:13:25|4073.65
01:13:26|4073.65
01:13:27|4073.65
01:13:28|4073.65
01:13:28|4073.65
01:13:30|4073.65
01:13:30|4073.65
01:13:32|4073.65
01:13:33|4073.99
01:13:34|4074.2
01:13:35|4074.38
01:13:36|4074.38
01:13:37|4074.38
01:13:38|4074.38
01:13:39|4074.38
01:13:40|4074.38
01:13:41|4074.38
01:13:42|4073.
01:13:42|4073.
01:13:44|4073.
01:13:45|4072.62
01:13:46|4072.62
01:13:47|4072.62
01:13:49|4072.62
01:13:50|4072.62
01:13:51|4072.62
01:13:52|4072.64
01:13:53|4072.53
01:13:54|4072.53
01:13:55|4072.53
01:13:56|4072.53
01:13:57|4072.53
01:13:59|4071.99
01:14:01|4071.99
01:14:01|4071.99
01:14:02|4072.
01:14:04|4072.
01:14:05|4072.
01:14:06|4072.
01:14:08|4072.
01:14:08|4072.
01:14:09|4072.
01:14:10|4072.09
01:14:11|4072.09
01:14:13|4072.
01:14:14|4072.05
01:14:15|4072.
01:14:16|4072.95
01:14:17|4072.95
01:14:18|4072.95
01:14:19|4074.
01:14:20|4074.59
01:14:21|4074.59
01:14:22|4074.59
01:14:23|4074.9
01:14:24|4075.5
01:14:25|4075.5
01:14:26|4076.03
01:14:27|4076.03
01:14:28|4075.97
01:14:29|4075.39
01:14:30|4075.39
01:14:31|4075.39
01:14:32|4075.39
01:14:33|4075.39
01:14:34|4075.48
01:14:36|4075.48
01:14:37|4075.48
01:14:38|4075.4
01:14:40|4074.5
01:14:40|4073.64
01:14:41|4073.67
01:14:42|4073.67
01:14:43|4073.67
01:14:44|4073.67
01:14:45|4073.67
01:14:46|4075.56
01:14:47|4075.56
01:14:49|4075.56
01:14:51|4075.56
01:14:52|4074.99
01:14:53|4073.57
01:14:55|4073.57
01:14:55|4073.57
01:14:57|4073.16
01:14:58|4073.16
01:14:59|4073.04
01:15:00|4073.04
01:15:01|4073.04
01:15:01|4073.04
01:15:03|4073.04
01:15:04|4073.03
01:15:05|4073.03
01:15:05|4073.79
01:15:06|4073.79
01:15:07|4073.49
01:15:08|4073.49
01:15:10|4073.79
01:15:11|4073.43
01:15:12|4073.43
01:15:13|4073.74
01:15:14|4073.74
01:15:15|4073.74
01:15:16|4074.
01:15:17|4074.
01:15:18|4074.
01:15:19|4074.
01:15:20|4074.
01:15:21|4074.49
01:15:22|4074.92
01:15:23|4074.92
01:15:24|4076.21
01:15:25|4076.21
01:15:26|4076.66
01:15:27|4076.66
01:15:28|4076.66
01:15:29|4076.66
01:15:30|4076.66
01:15:31|4076.66
01:15:32|4076.66
01:15:33|4076.66
01:15:34|4076.66
01:15:35|4075.6
01:15:36|4075.05
01:15:37|4075.05
01:15:38|4075.05
01:15:39|4075.05
01:15:40|4075.05
01:15:41|4075.05
01:15:42|4075.05
01:15:43|4074.68
01:15:44|4074.68
01:15:45|4075.36
01:15:46|4075.36
01:15:47|4075.36
01:15:48|4075.06
01:15:49|4074.5
01:15:51|4073.63
01:15:53|4073.16
01:15:53|4073.16
01:15:54|4073.
01:15:55|4073.
01:15:57|4072.91
01:15:57|4072.91
01:15:59|4072.91
01:15:59|4072.91
01:16:01|4072.91
01:16:02|4072.91
01:16:03|4073.32
01:16:05|4073.89
01:16:06|4073.25
01:16:07|4073.25
01:16:08|4073.25
01:16:09|4073.25
01:16:10|4073.21
01:16:11|4073.21
01:16:12|4073.1
01:16:13|4073.1
01:16:14|4073.1
01:16:15|4073.1
01:16:16|4073.1
01:16:17|4073.1
01:16:18|4073.1
01:16:20|4072.55
01:16:21|4072.55
01:16:22|4073.25
01:16:23|4073.25
01:16:24|4073.25
01:16:25|4073.25
01:16:26|4073.25
01:16:27|4073.25
01:16:28|4073.25
01:16:29|4073.25
01:16:30|4073.25
01:16:31|4073.25
01:16:32|4073.25
01:16:33|4073.25
01:16:33|4073.25
01:16:34|4073.12
01:16:35|4071.78
01:16:37|4071.92
01:16:37|4071.92
01:16:38|4071.92
01:16:40|4071.71
01:16:41|4071.71
01:16:42|4071.71
01:16:43|4071.71
01:16:43|4071.54
01:16:45|4071.59
01:16:46|4071.59
01:16:47|4071.5
01:16:47|4071.5
01:16:48|4071.5
01:16:50|4071.55
01:16:52|4071.55
01:16:53|4071.55
01:16:54|4071.8
01:16:55|4072.49
01:16:56|4072.5
01:16:57|4072.5
01:16:58|4072.5
01:17:00|4072.5
01:17:00|4072.5
01:17:01|4072.5
01:17:02|4072.5
01:17:03|4072.5
01:17:04|4072.74
01:17:06|4072.94
01:17:07|4073.59
01:17:09|4073.61
01:17:10|4073.61
01:17:11|4072.96
01:17:11|4072.96
01:17:13|4072.96
01:17:13|4072.96
01:17:14|4072.96
01:17:16|4072.96
01:17:16|4072.31
01:17:18|4072.31
01:17:18|4072.26
01:17:19|4072.41
01:17:21|4072.41
01:17:21|4072.41
01:17:23|4072.41
01:17:24|4072.41
01:17:25|4073.76
01:17:26|4073.76
01:17:26|4073.76
01:17:27|4073.76
01:17:29|4073.76
01:17:30|4073.99
01:17:30|4073.99
01:17:31|4073.99
01:17:33|4073.99
01:17:33|4073.99
01:17:34|4073.99
01:17:35|4073.99
01:17:36|4073.99
01:17:37|4073.99
01:17:38|4073.99
01:17:40|4074.
01:17:40|4074.
01:17:41|4075.5
01:17:42|4075.5
01:17:43|4075.5
01:17:44|4075.5
01:17:45|4075.4
01:17:47|4074.5
01:17:47|4074.5
01:17:48|4074.26
01:17:49|4073.86
01:17:51|4073.86
01:17:53|4074.
01:17:54|4074.
01:17:56|4074.91
01:17:56|4074.91
01:17:57|4074.91
01:17:58|4075.47
01:17:59|4075.47
01:18:00|4075.47
01:18:02|4075.47
01:18:03|4075.49
01:18:04|4073.77
01:18:06|4073.77
01:18:06|4073.77
01:18:07|4073.39
01:18:08|4073.22
01:18:09|4073.03
01:18:11|4073.26
01:18:11|4073.26
01:18:12|4073.26
01:18:13|4073.41
01:18:14|4073.41
01:18:15|4073.41
01:18:16|4073.41
01:18:17|4073.41
01:18:18|4073.41
01:18:19|4073.41
01:18:20|4073.36
01:18:21|4073.16
01:18:22|4073.22
01:18:23|4073.22
01:18:24|4073.22
01:18:25|4073.22
01:18:26|4073.22
01:18:27|4073.22
01:18:28|4073.22
01:18:29|4073.22
01:18:30|4073.22
01:18:31|4073.
01:18:32|4072.48
01:18:33|4072.48
01:18:34|4072.48
01:18:35|4072.48
01:18:36|4072.48
01:18:37|4072.48
01:18:38|4072.48
01:18:39|4072.48
01:18:40|4072.49
01:18:41|4072.5
01:18:42|4072.5
01:18:43|4072.5
01:18:44|4072.5
01:18:45|4072.5
01:18:46|4072.5
01:18:47|4072.5
01:18:48|4072.5
01:18:49|4073.57
01:18:50|4073.57
01:18:52|4073.57
01:18:54|4073.27
01:18:54|4073.27
01:18:55|4073.26
01:18:56|4072.74
01:18:58|4072.76
01:18:59|4072.76
01:19:00|4072.76
01:19:01|4072.76
01:19:02|4072.76
01:19:03|4071.79
01:19:04|4071.79
01:19:06|4071.73
01:19:06|4071.73
01:19:07|4071.73
01:19:08|4071.73
01:19:09|4071.73
01:19:10|4071.73
01:19:11|4071.73
01:19:12|4071.73
01:19:13|4071.73
01:19:14|4071.73
01:19:15|4071.73
01:19:16|4071.51
01:19:17|4071.6
01:19:19|4071.88
01:19:20|4071.88
01:19:20|4071.88
01:19:21|4071.88
01:19:23|4072.35
01:19:24|4072.36
01:19:25|4072.34
01:19:26|4072.19
01:19:27|4072.04
01:19:28|4071.98
01:19:29|4071.98
01:19:30|4071.86
01:19:31|4071.59
01:19:32|4071.5
01:19:33|4071.62
01:19:34|4071.69
01:19:35|4071.69
01:19:36|4071.69
01:19:37|4071.69
01:19:38|4071.69
01:19:39|4071.69
01:19:40|4071.69
01:19:41|4071.63
01:19:42|4071.62
01:19:43|4071.62
01:19:44|4071.62
01:19:45|4071.5
01:19:46|4071.54
01:19:47|4071.54
01:19:48|4071.53
01:19:49|4071.53
01:19:50|4071.61
01:19:51|4071.5
01:19:52|4071.5
01:19:53|4071.5
01:19:54|4071.5
01:19:56|4071.5
01:19:57|4071.5
01:19:58|4071.61
01:19:59|4071.61
01:20:00|4071.61
01:20:01|4071.61
01:20:02|4071.61
01:20:03|4071.18
01:20:04|4071.54
01:20:06|4071.62
01:20:08|4072.09
01:20:09|4072.5
01:20:10|4072.5
01:20:11|4072.5
01:20:12|4072.5
01:20:13|4072.5
01:20:14|4072.5
01:20:15|4072.5
01:20:16|4073.
01:20:17|4073.
01:20:18|4073.
01:20:19|4073.
01:20:20|4071.97
01:20:21|4072.66
01:20:22|4072.66
01:20:23|4072.66
01:20:24|4072.66
01:20:25|4072.66
01:20:26|4072.66
01:20:27|4072.52
01:20:28|4072.52
01:20:29|4072.11
01:20:30|4072.14
01:20:31|4072.12
01:20:32|4072.12
01:20:33|4072.14
01:20:34|4072.13
01:20:35|4072.13
01:20:36|4071.87
01:20:37|4071.87
01:20:38|4071.87
01:20:39|4071.5
01:20:40|4071.5
01:20:41|4071.5
01:20:42|4071.5
01:20:43|4071.5
01:20:44|4071.5
01:20:45|4071.5
01:20:46|4071.15
01:20:47|4071.15
01:20:48|4071.15
01:20:49|4071.15
01:20:50|4071.43
01:20:51|4071.43
01:20:52|4071.43
01:20:54|4071.43
01:20:55|4071.6
01:20:56|4072.01
01:20:57|4072.01
01:20:59|4071.73
01:21:00|4071.73
01:21:01|4071.73
01:21:03|4071.15
01:21:04|4071.15
01:21:05|4071.24
01:21:06|4071.27
01:21:07|4071.25
01:21:08|4071.25
01:21:09|4071.25
01:21:10|4071.43
01:21:11|4071.43
01:21:12|4071.43
01:21:13|4071.43
01:21:14|4071.43
01:21:15|4071.43
01:21:16|4071.43
01:21:17|4071.43
01:21:18|4071.43
01:21:19|4071.43
01:21:20|4071.43
01:21:22|4071.43
01:21:22|4071.79
01:21:23|4071.79
01:21:24|4071.79
01:21:25|4071.79
01:21:26|4071.79
01:21:27|4071.74
01:21:28|4071.74
01:21:29|4072.14
01:21:30|4072.14
01:21:31|4072.8
01:21:32|4072.8
01:21:34|4072.8
01:21:34|4072.8
01:21:36|4072.8
01:21:37|4073.01
01:21:37|4073.01
01:21:38|4073.06
01:21:39|4072.8
01:21:41|4072.8
01:21:42|4072.8
01:21:43|4072.8
01:21:44|4071.5
01:21:44|4071.5
01:21:46|4071.5
01:21:46|4071.5
01:21:48|4071.5
01:21:49|4071.74
01:21:50|4071.74
01:21:51|4071.74
01:21:53|4071.67
01:21:54|4071.67
01:21:56|4071.14
01:21:57|4071.33
01:21:58|4071.32
01:21:59|4071.32
01:22:00|4071.32
01:22:01|4071.32
01:22:02|4071.32
01:22:03|4071.32
01:22:04|4071.16
01:22:05|4071.16
01:22:07|4071.16
01:22:07|4071.28
01:22:09|4071.28
01:22:10|4071.28
01:22:10|4071.28
01:22:12|4072.04
01:22:12|4072.04
01:22:13|4072.04
01:22:15|4072.04
01:22:16|4072.04
01:22:17|4072.04
01:22:18|4071.5
01:22:19|4071.58
01:22:20|4071.85
01:22:21|4071.85
01:22:22|4071.77
01:22:23|4071.38
01:22:24|4071.38
01:22:25|4071.38
01:22:26|4071.38
01:22:27|4071.38
01:22:28|4071.38
01:22:30|4071.45
01:22:30|4071.45
01:22:32|4071.45
01:22:33|4071.45
01:22:33|4071.29
01:22:35|4071.25
01:22:35|4071.25
01:22:36|4071.25
01:22:38|4071.41
01:22:38|4071.45
01:22:39|4071.59
01:22:41|4071.59
01:22:41|4071.59
01:22:42|4071.59
01:22:43|4071.59
01:22:44|4071.59
01:22:46|4071.59
01:22:46|4071.59
01:22:47|4071.59
01:22:49|4071.59
01:22:49|4071.59
01:22:52|4071.59
01:22:53|4071.59
01:22:54|4071.59
01:22:55|4071.59
01:22:57|4071.59
01:22:58|4071.54
01:22:58|4071.54
01:23:00|4071.54
01:23:01|4071.54
01:23:02|4071.54
01:23:03|4071.54
01:23:04|4071.54
01:23:05|4071.54
01:23:06|4071.57
01:23:06|4071.45
01:23:08|4071.45
01:23:09|4071.45
01:23:09|4071.45
01:23:11|4071.44
01:23:13|4072.49
01:23:13|4071.59
01:23:15|4071.84
01:23:16|4071.84
01:23:17|4071.84
01:23:18|4071.84
01:23:18|4071.84
01:23:20|4071.84
01:23:21|4071.84
01:23:22|4071.84
01:23:23|4071.84
01:23:24|4072.09
01:23:25|4072.09
01:23:26|4072.15
01:23:27|4072.15
01:23:28|4072.15
01:23:29|4072.15
01:23:29|4072.15
01:23:31|4072.66
01:23:32|4072.66
01:23:33|4072.66
01:23:34|4072.82
01:23:35|4073.31
01:23:36|4073.54
01:23:37|4073.54
01:23:38|4073.54
01:23:39|4073.54
01:23:39|4073.54
01:23:41|4073.54
01:23:41|4073.54
01:23:43|4073.54
01:23:43|4073.54
01:23:44|4073.54
01:23:46|4072.88
01:23:46|4072.91
01:23:48|4072.91
01:23:49|4072.91
01:23:49|4072.91
01:23:51|4072.91
01:23:53|4072.91
01:23:54|4072.91
01:23:55|4072.91
01:23:56|4073.45
01:23:57|4073.35
01:23:58|4073.35
01:23:59|4073.35
01:24:00|4073.35
01:24:01|4073.35
01:24:02|4073.35
01:24:04|4073.35
01:24:04|4073.35
01:24:05|4073.35
01:24:06|4073.35
01:24:08|4073.35
01:24:09|4073.35
01:24:10|4073.23
01:24:11|4073.23
01:24:12|4073.96
01:24:13|4073.96
01:24:13|4073.99
01:24:15|4073.99
01:24:16|4073.99
01:24:17|4073.99
01:24:18|4073.99
01:24:19|4073.99
01:24:20|4073.99
01:24:21|4073.99
01:24:22|4074.
01:24:23|4074.
01:24:24|4074.
01:24:25|4074.
01:24:26|4074.
01:24:27|4074.
01:24:27|4074.
01:24:30|4074.
01:24:30|4073.
01:24:31|4073.
01:24:32|4073.
01:24:33|4073.
01:24:34|4071.5
01:24:35|4071.5
01:24:36|4071.5
01:24:37|4071.5
01:24:38|4071.5
01:24:39|4071.5
01:24:40|4071.5
01:24:41|4071.5
01:24:42|4071.5
01:24:43|4071.5
01:24:44|4071.5
01:24:45|4070.64
01:24:47|4070.64
01:24:47|4070.83
01:24:48|4070.83
01:24:49|4070.83
01:24:50|4070.65
01:24:52|4070.65
01:24:54|4070.65
01:24:54|4070.65
01:24:55|4070.65
01:24:57|4070.15
01:24:58|4070.15
01:24:59|4070.15
01:25:00|4069.5
01:25:02|4069.5
01:25:03|4069.5
01:25:05|4069.5
01:25:06|4069.49
01:25:08|4069.49
01:25:08|4069.49
01:25:10|4069.49
01:25:10|4069.75
01:25:11|4069.73
01:25:12|4070.34
01:25:13|4070.39
01:25:16|4070.39
01:25:16|4070.39
01:25:17|4070.26
01:25:18|4070.03
01:25:19|4069.81
01:25:20|4070.
01:25:21|4070.13
01:25:22|4070.13
01:25:23|4069.54
01:25:24|4069.8
01:25:25|4070.01
01:25:26|4069.76
01:25:27|4069.22
01:25:28|4069.72
01:25:29|4069.72
01:25:30|4069.72
01:25:31|4069.94
01:25:32|4069.94
01:25:33|4069.94
01:25:34|4070.79
01:25:35|4070.79
01:25:36|4070.79
01:25:37|4070.44
01:25:38|4070.44
01:25:39|4070.44
01:25:40|4070.44
01:25:41|4069.91
01:25:42|4069.91
01:25:43|4069.91
01:25:44|4069.91
01:25:45|4069.91
01:25:46|4069.91
01:25:47|4069.91
01:25:48|4069.91
01:25:49|4069.91
01:25:50|4069.89
01:25:51|4069.89
01:25:53|4069.89
01:25:55|4069.89
01:25:56|4069.89
01:25:57|4069.89
01:25:58|4069.89
01:25:59|4069.89
01:26:01|4069.89
01:26:02|4069.89
01:26:02|4069.89
01:26:04|4071.
01:26:05|4071.
01:26:07|4071.
01:26:08|4071.25
01:26:09|4071.25
01:26:10|4071.24
01:26:11|4071.24
01:26:12|4071.24
01:26:13|4071.24
01:26:15|4071.24
01:26:15|4071.24
01:26:16|4071.24
01:26:17|4071.24
01:26:19|4071.24
01:26:20|4070.14
01:26:21|4070.14
01:26:22|4069.48
01:26:23|4069.48
01:26:24|4069.48
01:26:25|4069.55
01:26:25|4069.55
01:26:26|4069.55
01:26:27|4069.55
01:26:28|4069.55
01:26:29|4069.55
01:26:30|4069.55
01:26:31|4069.55
01:26:33|4069.55
01:26:33|4069.33
01:26:34|4069.51
01:26:35|4069.51
01:26:37|4069.51
01:26:37|4069.51
01:26:38|4069.51
01:26:40|4069.51
01:26:41|4069.42
01:26:41|4069.42
01:26:42|4069.67
01:26:43|4070.
01:26:44|4070.
01:26:46|4069.99
01:26:47|4069.92
01:26:47|4069.92
01:26:48|4069.92
01:26:49|4069.92
01:26:50|4069.92
01:26:51|4069.92
01:26:54|4069.8
01:26:55|4069.8
01:26:57|4069.72
01:26:58|4069.72
01:26:59|4069.47
01:27:00|4069.47
01:27:01|4070.84
01:27:02|4070.84
01:27:03|4070.2
01:27:04|4070.2
01:27:05|4070.2
01:27:06|4070.2
01:27:07|4070.05
01:27:08|4070.2
01:27:09|4070.2
01:27:11|4070.2
01:27:12|4070.2
01:27:13|4070.2
01:27:14|4070.2
01:27:15|4070.2
01:27:16|4070.2
01:27:17|4070.2
01:27:18|4069.8
01:27:19|4069.78
01:27:20|4069.78
01:27:21|4069.78
01:27:22|4069.98
01:27:23|4069.98
01:27:25|4069.98
01:27:25|4069.98
01:27:27|4070.5
01:27:27|4071.
01:27:29|4071.
01:27:30|4071.
01:27:30|4071.
01:27:31|4071.
01:27:33|4071.
01:27:34|4071.87
01:27:35|4071.87
01:27:36|4071.87
01:27:37|4071.87
01:27:37|4071.87
01:27:39|4071.87
01:27:40|4071.89
01:27:41|4073.55
01:27:41|4073.82
01:27:42|4073.56
01:27:43|4073.56
01:27:44|4073.56
01:27:45|4073.56
01:27:46|4073.72
01:27:47|4073.72
01:27:48|4073.72
01:27:49|4073.72
01:27:50|4073.72
01:27:52|4073.72
01:27:53|4072.58
01:27:55|4072.58
01:27:55|4072.33
01:27:56|4072.33
01:27:58|4071.5
01:27:59|4071.01
01:27:59|4071.17
01:28:01|4071.21
01:28:02|4071.21
01:28:04|4071.09
01:28:05|4071.09
01:28:06|4071.09
01:28:06|4071.09
01:28:07|4071.09
01:28:09|4071.09
01:28:10|4071.4
01:28:11|4071.4
01:28:12|4071.4
01:28:13|4072.04
01:28:14|4072.04
01:28:15|4072.04
01:28:16|4072.04
01:28:17|4072.04
01:28:18|4072.04
01:28:19|4072.04
01:28:20|4072.04
01:28:21|4072.04
01:28:22|4072.04
01:28:23|4071.61
01:28:24|4072.54
01:28:25|4073.07
01:28:26|4073.07
01:28:27|4073.07
01:28:28|4073.1
01:28:29|4073.34
01:28:30|4073.34
01:28:31|4073.34
01:28:32|4073.34
01:28:33|4073.34
01:28:34|4072.93
01:28:35|4072.93
01:28:36|4072.93
01:28:37|4072.93
01:28:38|4072.93
01:28:39|4073.04
01:28:40|4073.
01:28:41|4073.
01:28:42|4073.
01:28:43|4073.31
01:28:44|4073.31
01:28:45|4073.35
01:28:46|4074.
01:28:47|4074.
01:28:48|4074.
01:28:49|4073.34
01:28:50|4073.34
01:28:51|4073.34
01:28:52|4073.34
01:28:53|4073.34
01:28:55|4073.34
01:28:56|4075.11
01:28:57|4077.45
01:28:59|4076.39
01:28:59|4076.45
01:29:00|4076.45
01:29:01|4074.54
01:29:03|4075.72
01:29:05|4077.11
01:29:06|4077.15
01:29:07|4077.49
01:29:08|4077.49
01:29:09|4076.
01:29:10|4075.96
01:29:11|4075.96
01:29:11|4075.96
01:29:12|4075.96
01:29:14|4075.96
01:29:15|4075.95
01:29:16|4075.9
01:29:17|4076.08
01:29:18|4076.08
01:29:19|4076.07
01:29:20|4074.92
01:29:22|4075.45
01:29:22|4075.23
01:29:23|4075.
01:29:24|4075.
01:29:26|4075.
01:29:27|4075.
01:29:27|4075.43
01:29:28|4074.5
01:29:29|4073.66
01:29:30|4073.66
01:29:31|4073.81
01:29:32|4073.84
01:29:33|4074.3
01:29:34|4074.3
01:29:35|4074.58
01:29:37|4074.58
01:29:37|4074.58
01:29:38|4074.58
01:29:39|4074.58
01:29:41|4074.58
01:29:41|4074.58
01:29:42|4073.94
01:29:43|4073.94
01:29:44|4073.92
01:29:45|4073.92
01:29:46|4073.93
01:29:47|4073.93
01:29:48|4073.93
01:29:49|4073.93
01:29:50|4073.93
01:29:51|4073.93
01:29:52|4073.93
01:29:53|4073.93
01:29:55|4073.93
01:29:56|4073.93
01:29:57|4074.75
01:29:58|4074.75
01:29:59|4074.75
01:30:00|4074.75
01:30:01|4075.17
01:30:03|4075.3
01:30:03|4075.3
01:30:04|4075.3
01:30:06|4075.49
01:30:07|4075.5
01:30:08|4075.5
01:30:09|4075.5
01:30:10|4074.92
01:30:11|4074.92
01:30:12|4074.92
01:30:13|4074.92
01:30:14|4074.92
01:30:15|4073.48
01:30:16|4073.48
01:30:17|4073.48
01:30:18|4073.34
01:30:19|4073.34
01:30:20|4073.34
01:30:21|4073.23
01:30:22|4073.23
01:30:23|4073.23
01:30:24|4073.33
01:30:25|4073.33
01:30:26|4073.33
01:30:27|4073.33
01:30:28|4073.33
01:30:29|4073.33
01:30:30|4073.33
01:30:31|4073.33
01:30:32|4073.33
01:30:33|4073.33
01:30:34|4073.33
01:30:35|4073.7
01:30:36|4073.98
01:30:37|4074.75
01:30:38|4074.75
01:30:39|4074.75
01:30:40|4074.75
01:30:41|4074.75
01:30:42|4074.75
01:30:43|4074.75
01:30:44|4073.28
01:30:46|4073.39
01:30:47|4073.39
01:30:48|4073.39
01:30:48|4073.39
01:30:50|4073.39
01:30:50|4073.39
01:30:51|4073.39
01:30:52|4073.39
01:30:54|4073.39
01:30:55|4073.39
01:30:57|4073.39
01:30:57|4073.39
01:30:59|4073.8
01:31:00|4073.8
01:31:01|4073.8
01:31:03|4073.8
01:31:04|4073.8
01:31:05|4073.8
01:31:06|4073.8
01:31:07|4073.8
01:31:08|4073.8
01:31:09|4073.8
01:31:10|4073.8
01:31:12|4073.8
01:31:13|4073.8
01:31:14|4073.8
01:31:15|4073.8
01:31:16|4073.8
01:31:17|4073.8
01:31:18|4073.8
01:31:19|4073.8
01:31:20|4073.8
01:31:21|4073.8
01:31:22|4073.8
01:31:23|4073.8
01:31:24|4073.8
01:31:25|4073.8
01:31:26|4074.03
01:31:27|4074.03
01:31:28|4074.03
01:31:29|4074.03
01:31:30|4074.02
01:31:31|4074.02
01:31:32|4073.3
01:31:33|4073.3
01:31:34|4073.3
01:31:35|4073.22
01:31:36|4073.22
01:31:37|4073.22
01:31:38|4073.22
01:31:39|4073.22
01:31:40|4073.22
01:31:41|4073.22
01:31:42|4073.22
01:31:43|4073.22
01:31:44|4073.22
01:31:45|4073.75
01:31:46|4073.75
01:31:47|4073.75
01:31:48|4073.75
01:31:49|4073.75
01:31:50|4073.75
01:31:51|4073.59
01:31:52|4073.59
01:31:53|4073.59
01:31:55|4073.59
01:31:57|4074.02
01:31:58|4074.02
01:31:59|4074.02
01:32:00|4074.03
01:32:02|4074.04
01:32:03|4074.04
01:32:04|4074.04
01:32:05|4074.04
01:32:06|4074.04
01:32:07|4074.04
01:32:08|4074.04
01:32:09|4074.04
01:32:10|4074.04
01:32:11|4074.21
01:32:12|4073.9
01:32:13|4074.09
01:32:14|4074.09
01:32:15|4074.09
01:32:16|4074.09
01:32:17|4073.93
01:32:18|4073.67
01:32:19|4073.65
01:32:20|4073.65
01:32:21|4073.65
01:32:22|4073.65
01:32:23|4073.65
01:32:24|4073.65
01:32:25|4073.65
01:32:26|4073.65
01:32:27|4073.65
01:32:28|4073.65
01:32:29|4073.65
01:32:30|4073.65
01:32:31|4073.37
01:32:32|4073.37
01:32:33|4073.37
01:32:34|4073.37
01:32:35|4073.37
01:32:36|4073.37
01:32:37|4073.37
01:32:38|4073.37
01:32:39|4073.37
01:32:40|4073.37
01:32:41|4073.32
01:32:42|4073.
01:32:43|4073.
01:32:44|4073.
01:32:45|4073.
01:32:46|4073.
01:32:47|4073.
01:32:48|4073.
01:32:49|4073.
01:32:50|4073.
01:32:51|4072.69
01:32:52|4072.69
01:32:53|4072.69
01:32:54|4072.69
01:32:55|4072.69
01:32:56|4072.69
01:32:57|4072.69
01:32:59|4072.69
01:32:59|4072.69
01:33:00|4072.69
01:33:01|4072.69
01:33:03|4072.44
01:33:03|4072.44
01:33:05|4072.44
01:33:05|4072.44
01:33:07|4072.44
01:33:07|4072.44
01:33:09|4072.44
01:33:09|4072.44
01:33:11|4072.73
01:33:12|4073.32
01:33:13|4073.32
01:33:14|4073.32
01:33:15|4073.32
01:33:16|4073.32
01:33:17|4073.32
01:33:18|4073.32
01:33:19|4073.32
01:33:20|4073.32
01:33:21|4073.32
01:33:22|4073.32
01:33:23|4073.32
01:33:23|4073.32
01:33:24|4073.32
01:33:26|4073.32
01:33:27|4073.32
01:33:28|4073.32
01:33:29|4073.32
01:33:30|4073.32
01:33:31|4073.32
01:33:32|4073.32
01:33:32|4074.
01:33:34|4074.
01:33:35|4074.13
01:33:35|4074.13
01:33:37|4074.13
01:33:38|4073.83
01:33:39|4073.83
01:33:40|4073.83
01:33:40|4073.83
01:33:42|4073.83
01:33:44|4073.25
01:33:44|4073.01
01:33:45|4073.
01:33:46|4071.5
01:33:47|4071.5
01:33:48|4071.5
01:33:49|4071.5
01:33:50|4071.5
01:33:51|4071.5
01:33:52|4072.17
01:33:54|4073.01
01:33:54|4073.3
01:33:56|4073.3
01:33:58|4072.71
01:33:58|4072.71
01:34:00|4072.71
01:34:00|4072.71
01:34:02|4072.71
01:34:03|4071.94
01:34:04|4071.94
01:34:05|4071.94
01:34:06|4071.94
01:34:07|4071.83
01:34:08|4071.8
01:34:09|4071.8
01:34:10|4071.8
01:34:11|4071.8
01:34:12|4071.36
01:34:12|4071.36
01:34:14|4070.87
01:34:15|4070.87
01:34:16|4070.33
01:34:17|4070.23
01:34:18|4070.23
01:34:19|4070.23
01:34:19|4070.23
01:34:21|4070.23
01:34:22|4070.23
01:34:23|4070.23
01:34:24|4070.23
01:34:25|4070.23
01:34:26|4070.23
01:34:27|4070.23
01:34:28|4070.23
01:34:29|4070.23
01:34:29|4070.23
01:34:30|4070.23
01:34:32|4070.3
01:34:33|4070.3
01:34:34|4070.3
01:34:35|4070.31
01:34:36|4070.31
01:34:37|4070.96
01:34:38|4070.96
01:34:39|4070.96
01:34:40|4070.96
01:34:41|4070.96
01:34:42|4070.96
01:34:43|4070.53
01:34:44|4070.31
01:34:45|4070.31
01:34:46|4070.31
01:34:47|4070.31
01:34:48|4070.31
01:34:49|4070.31
01:34:50|4070.47
01:34:51|4070.47
01:34:52|4070.47
01:34:53|4070.47
01:34:54|4070.96
01:34:54|4070.96
01:34:56|4070.97
01:34:58|4070.97
01:34:58|4070.97
01:35:00|4070.97
01:35:01|4070.97
01:35:03|4070.8
01:35:04|4070.8
01:35:05|4070.8
01:35:07|4070.1
01:35:08|4070.1
01:35:09|4070.1
01:35:10|4070.1
01:35:11|4070.1
01:35:12|4070.1
01:35:13|4070.1
01:35:14|4070.44
01:35:14|4070.44
01:35:16|4070.44
01:35:17|4070.44
01:35:18|4070.44
01:35:18|4070.44
01:35:20|4070.3
01:35:21|4070.3
01:35:22|4070.3
01:35:24|4069.03
01:35:24|4069.03
01:35:25|4069.03
01:35:26|4069.03
01:35:27|4069.22
01:35:28|4069.22
01:35:29|4069.22
01:35:30|4069.22
01:35:31|4069.22
01:35:32|4069.22
01:35:33|4069.22
01:35:34|4069.22
01:35:35|4069.22
01:35:36|4069.22
01:35:37|4069.22
01:35:38|4069.22
01:35:39|4069.22
01:35:40|4068.96
01:35:41|4068.96
01:35:42|4068.96
01:35:43|4068.96
01:35:44|4068.96
01:35:45|4068.96
01:35:46|4069.06
01:35:47|4069.06
01:35:48|4069.17
01:35:49|4069.51
01:35:50|4069.51
01:35:51|4069.65
01:35:52|4069.65
01:35:53|4069.65
01:35:54|4069.65
01:35:55|4069.65
01:35:57|4069.65
01:35:59|4069.65
01:36:00|4069.65
01:36:01|4069.65
01:36:01|4069.37
01:36:03|4069.37
01:36:03|4069.37
01:36:05|4069.62
01:36:06|4069.55
01:36:07|4069.55
01:36:08|4069.55
01:36:09|4069.45
01:36:10|4069.45
01:36:11|4069.45
01:36:12|4069.45
01:36:13|4069.38
01:36:14|4069.38
01:36:15|4069.1
01:36:16|4069.1
01:36:17|4069.1
01:36:18|4069.1
01:36:19|4069.1
01:36:20|4069.1
01:36:21|4069.23
01:36:22|4069.23
01:36:23|4069.21
01:36:24|4069.21
01:36:25|4068.96
01:36:26|4068.96
01:36:27|4068.96
01:36:28|4068.96
01:36:29|4068.96
01:36:30|4068.96
01:36:31|4068.96
01:36:32|4068.87
01:36:33|4068.87
01:36:34|4068.51
01:36:35|4068.41
01:36:36|4068.41
01:36:37|4068.41
01:36:38|4068.41
01:36:39|4068.16
01:36:40|4068.16
01:36:41|4068.16
01:36:42|4068.16
01:36:43|4068.16
01:36:44|4068.16
01:36:45|4068.16
01:36:46|4068.17
01:36:47|4068.17
01:36:48|4068.32
01:36:49|4068.32
01:36:50|4068.32
01:36:51|4068.32
01:36:52|4068.32
01:36:53|4068.32
01:36:54|4068.
01:36:55|4068.
01:36:57|4068.
01:36:59|4068.01
01:37:00|4068.99
01:37:01|4068.99
01:37:03|4068.91
01:37:03|4068.91
01:37:05|4069.64
01:37:06|4069.37
01:37:07|4069.37
01:37:08|4069.37
01:37:09|4069.31
01:37:10|4069.31
01:37:11|4069.31
01:37:12|4069.
01:37:13|4068.71
01:37:14|4068.71
01:37:15|4068.71
01:37:16|4068.71
01:37:17|4068.71
01:37:18|4068.71
01:37:19|4068.64
01:37:20|4068.64
01:37:21|4068.64
01:37:22|4068.64
01:37:23|4068.64
01:37:24|4068.64
01:37:25|4068.64
01:37:26|4068.64
01:37:27|4068.64
01:37:28|4068.64
01:37:29|4068.64
01:37:30|4068.64
01:37:31|4068.01
01:37:32|4068.01
01:37:33|4068.01
01:37:34|4068.01
01:37:35|4068.01
01:37:36|4068.01
01:37:37|4068.01
01:37:38|4068.4
01:37:39|4068.35
01:37:40|4068.35
01:37:41|4068.35
01:37:42|4068.32
01:37:43|4068.
01:37:44|4068.
01:37:45|4068.
01:37:46|4067.6
01:37:47|4067.6
01:37:48|4067.52
01:37:49|4068.31
01:37:50|4069.06
01:37:51|4069.06
01:37:52|4069.06
01:37:54|4069.06
01:37:54|4069.06
01:37:55|4069.06
01:37:56|4069.06
01:37:58|4069.06
01:38:00|4069.06
01:38:00|4069.06
01:38:02|4069.06
01:38:02|4069.07
01:38:05|4069.07
01:38:06|4069.07
01:38:07|4069.07
01:38:08|4069.07
01:38:09|4069.07
01:38:10|4069.07
01:38:11|4069.07
01:38:12|4069.07
01:38:13|4069.07
01:38:14|4069.07
01:38:15|4068.67
01:38:16|4068.67
01:38:17|4068.67
01:38:18|4069.08
01:38:19|4069.08
01:38:20|4069.08
01:38:21|4069.07
01:38:23|4069.07
01:38:24|4068.73
01:38:25|4068.73
01:38:25|4068.73
01:38:26|4068.73
01:38:28|4068.73
01:38:28|4070.
01:38:29|4070.
01:38:30|4069.99
01:38:32|4069.99
01:38:33|4069.99
01:38:33|4069.99
01:38:35|4071.47
01:38:35|4071.49
01:38:37|4071.79
01:38:37|4070.45
01:38:39|4070.45
01:38:39|4070.45
01:38:40|4070.45
01:38:42|4070.25
01:38:42|4070.25
01:38:43|4070.25
01:38:44|4070.25
01:38:46|4070.22
01:38:46|4070.01
01:38:47|4070.01
01:38:48|4069.8
01:38:50|4069.8
01:38:50|4069.8
01:38:52|4069.8
01:38:52|4069.24
01:38:54|4069.24
01:38:55|4069.24
01:38:56|4069.24
01:38:56|4069.24
01:38:57|4069.24
01:39:00|4069.24
01:39:01|4069.24
01:39:02|4069.24
01:39:04|4069.24
01:39:05|4069.24
01:39:06|4069.24
01:39:07|4069.24
01:39:08|4069.24
01:39:09|4069.24
01:39:10|4069.24
01:39:11|4069.36
01:39:12|4069.5
01:39:13|4069.5
01:39:14|4069.5
01:39:16|4069.5
01:39:16|4069.5
01:39:17|4069.5
01:39:18|4069.5
01:39:19|4069.5
01:39:20|4069.5
01:39:22|4069.5
01:39:22|4069.62
01:39:23|4069.62
01:39:24|4069.62
01:39:25|4069.62
01:39:26|4069.62
01:39:27|4069.62
01:39:28|4069.62
01:39:29|4069.62
01:39:30|4069.46
01:39:31|4069.46
01:39:32|4069.46
01:39:33|4069.46
01:39:34|4071.56
01:39:35|4071.56
01:39:36|4072.12
01:39:37|4072.12
01:39:38|4072.31
01:39:39|4072.31
01:39:40|4071.8
01:39:41|4071.8
01:39:42|4071.8
01:39:43|4071.8
01:39:44|4071.8
01:39:45|4072.13
01:39:46|4072.13
01:39:47|4072.13
01:39:48|4071.07
01:39:49|4071.07
01:39:50|4071.07
01:39:51|4071.07
01:39:52|4071.18
01:39:53|4071.18
01:39:54|4071.73
01:39:55|4071.74
01:39:56|4071.74
01:39:57|4071.74
01:39:59|4071.74
01:40:01|4072.17
01:40:03|4072.61
01:40:03|4072.6
01:40:05|4072.6
01:40:06|4072.6
01:40:07|4072.6
01:40:09|4072.27
01:40:10|4072.27
01:40:11|4072.27
01:40:13|4072.27
01:40:13|4072.27
01:40:14|4072.27
01:40:15|4072.27
01:40:16|4072.27
01:40:17|4072.27
01:40:19|4072.25
01:40:19|4072.45
01:40:20|4072.45
01:40:22|4072.45
01:40:23|4072.46
01:40:23|4072.01
01:40:24|4072.
01:40:25|4071.5
01:40:26|4071.5
01:40:27|4071.5
01:40:28|4071.5
01:40:29|4071.5
01:40:30|4071.
01:40:31|4071.
01:40:33|4071.01
01:40:33|4071.01
01:40:34|4071.01
01:40:35|4071.01
01:40:36|4071.01
01:40:37|4071.01
01:40:38|4071.01
01:40:39|4071.01
01:40:40|4071.01
01:40:41|4071.01
01:40:42|4070.88
01:40:43|4070.88
01:40:44|4070.88
01:40:45|4070.88
01:40:46|4070.88
01:40:47|4070.85
01:40:48|4070.85
01:40:50|4070.85
01:40:50|4070.77
01:40:51|4070.77
01:40:52|4070.77
01:40:53|4070.77
01:40:54|4070.77
01:40:55|4070.39
01:40:56|4070.39
01:40:57|4070.39
01:40:58|4070.39
01:41:00|4070.39
01:41:01|4070.39
01:41:02|4070.39
01:41:03|4070.39
01:41:05|4069.74
01:41:06|4069.48
01:41:07|4069.48
01:41:08|4069.47
01:41:08|4069.47
01:41:10|4069.47
01:41:11|4069.47
01:41:12|4069.47
01:41:13|4069.47
01:41:13|4069.47
01:41:14|4069.36
01:41:15|4069.37
01:41:17|4069.37
01:41:17|4069.37
01:41:18|4069.37
01:41:21|4069.37
01:41:21|4069.37
01:41:22|4069.37
01:41:23|4069.36
01:41:24|4069.36
01:41:25|4069.25
01:41:26|4069.25
01:41:27|4069.25
01:41:28|4069.25
01:41:29|4069.25
01:41:30|4069.12
01:41:31|4069.12
01:41:32|4069.12
01:41:33|4069.12
01:41:34|4069.12
01:41:35|4069.12
01:41:36|4069.62
01:41:37|4069.62
01:41:38|4069.24
01:41:39|4069.24
01:41:40|4069.24
01:41:41|4069.28
01:41:43|4069.15
01:41:44|4069.15
01:41:46|4069.15
01:41:47|4069.27
01:41:47|4069.27
01:41:49|4069.27
01:41:49|4068.65
01:41:50|4068.65
01:41:51|4068.65
01:41:53|4068.65
01:41:54|4070.01
01:41:55|4069.95
01:41:56|4069.95
01:41:57|4069.95
01:41:58|4069.95
01:41:59|4069.95
01:42:00|4069.14
01:42:02|4068.61
01:42:04|4068.61
01:42:05|4068.73
01:42:06|4068.73
01:42:07|4068.73
01:42:08|4068.59
01:42:09|4068.59
01:42:10|4068.59
01:42:12|4068.59
01:42:13|4068.5
01:42:14|4068.06
01:42:14|4068.18
01:42:16|4068.34
01:42:16|4068.33
01:42:17|4068.33
01:42:18|4068.34
01:42:19|4068.34
01:42:20|4068.34
01:42:21|4068.34
01:42:23|4069.3
01:42:23|4070.61
01:42:24|4070.72
01:42:26|4070.72
01:42:27|4070.72
01:42:28|4070.46
01:42:28|4070.46
01:42:30|4070.73
01:42:31|4070.91
01:42:32|4071.01
01:42:33|4071.13
01:42:34|4071.74
01:42:34|4071.74
01:42:35|4071.74
01:42:36|4070.01
01:42:38|4070.05
01:42:39|4070.02
01:42:39|4069.17
01:42:41|4069.27
01:42:41|4069.48
01:42:42|4069.5
01:42:43|4069.5
01:42:44|4069.5
01:42:46|4069.5
01:42:46|4069.5
01:42:48|4069.5
01:42:48|4069.5
01:42:49|4069.41
01:42:50|4069.41
01:42:52|4069.41
01:42:53|4069.41
01:42:54|4069.41
01:42:54|4069.41
01:42:55|4069.41
01:42:56|4069.41
01:42:58|4069.41
01:42:58|4069.41
01:43:00|4069.41
01:43:00|4069.41
01:43:01|4069.12
01:43:03|4069.12
01:43:04|4068.65
01:43:06|4068.68
01:43:07|4068.68
01:43:08|4068.75
01:43:10|4068.97
01:43:10|4068.97
01:43:12|4068.97
01:43:14|4069.3
01:43:14|4069.37
01:43:16|4069.37
01:43:16|4069.5
01:43:18|4069.65
01:43:19|4069.65
01:43:20|4069.65
01:43:21|4069.65
01:43:22|4069.65
01:43:23|4069.65
01:43:24|4069.65
01:43:25|4069.65
01:43:26|4069.65
01:43:27|4069.65
01:43:28|4069.65
01:43:29|4069.65
01:43:30|4069.65
01:43:31|4070.12
01:43:32|4070.11
01:43:34|4070.11
01:43:35|4070.11
01:43:36|4070.11
01:43:37|4070.11
01:43:38|4070.23
01:43:39|4070.23
01:43:40|4070.23
01:43:41|4070.23
01:43:42|4070.09
01:43:43|4069.1
01:43:44|4069.1
01:43:45|4069.1
01:43:46|4069.2
01:43:47|4069.2
01:43:48|4069.2
01:43:49|4069.2
01:43:50|4069.2
01:43:51|4069.16
01:43:51|4069.16
01:43:52|4069.16
01:43:54|4068.86
01:43:55|4068.76
01:43:56|4068.76
01:43:56|4068.76
01:43:58|4068.76
01:43:58|4068.76
01:44:00|4068.76
01:44:01|4068.76
01:44:03|4068.76
01:44:04|4068.88
01:44:06|4069.05
01:44:07|4069.05
01:44:08|4069.05
01:44:10|4069.05
01:44:12|4069.05
01:44:12|4069.05
01:44:13|4068.51
01:44:15|4068.51
01:44:15|4068.51
01:44:17|4068.51
01:44:18|4068.57
01:44:18|4068.57
01:44:20|4068.51
01:44:21|4068.51
01:44:21|4068.51
01:44:22|4067.73
01:44:23|4067.73
01:44:25|4067.73
01:44:26|4067.73
01:44:27|4067.73
01:44:28|4068.32
01:44:29|4069.56
01:44:30|4069.5
01:44:30|4069.5
01:44:32|4069.5
01:44:33|4069.5
01:44:33|4069.5
01:44:35|4069.5
01:44:35|4069.5
01:44:37|4069.5
01:44:37|4069.53
01:44:38|4069.53
01:44:40|4069.53
01:44:40|4069.09
01:44:41|4069.09
01:44:42|4069.03
01:44:43|4069.03
01:44:44|4069.03
01:44:45|4069.03
01:44:47|4069.03
01:44:48|4069.34
01:44:48|4069.34
01:44:49|4069.35
01:44:50|4069.35
01:44:51|4069.34
01:44:52|4069.34
01:44:54|4069.34
01:44:54|4069.34
01:44:55|4069.34
01:44:57|4069.34
01:44:57|4069.02
01:44:58|4069.02
01:44:59|4069.02
01:45:01|4069.02
01:45:02|4069.02
01:45:04|4069.02
01:45:04|4069.02
01:45:06|4069.02
01:45:07|4069.02
01:45:08|4068.8
01:45:09|4068.8
01:45:10|4068.81
01:45:11|4068.81
01:45:12|4069.05
01:45:13|4069.05
01:45:14|4068.53
01:45:15|4068.53
01:45:16|4068.77
01:45:17|4068.77
01:45:18|4068.94
01:45:19|4069.01
01:45:20|4069.34
01:45:21|4069.34
01:45:22|4069.34
01:45:23|4069.34
01:45:24|4069.34
01:45:25|4069.34
01:45:26|4069.99
01:45:27|4069.99
01:45:28|4069.99
01:45:29|4069.88
01:45:30|4070.68
01:45:31|4070.86
01:45:32|4070.83
01:45:33|4070.31
01:45:34|4069.76
01:45:35|4069.76
01:45:36|4069.76
01:45:37|4070.77
01:45:38|4070.77
01:45:39|4070.77
01:45:40|4070.
01:45:41|4069.88
01:45:42|4069.88
01:45:43|4069.88
01:45:44|4069.88
01:45:45|4069.88
01:45:46|4070.
01:45:47|4070.84
01:45:48|4070.84
01:45:49|4070.85
01:45:50|4070.85
01:45:51|4070.85
01:45:52|4070.85
01:45:53|4070.85
01:45:54|4070.85
01:45:55|4070.85
01:45:56|4070.85
01:45:57|4070.85
01:45:58|4070.65
01:45:59|4071.
01:46:00|4071.47
01:46:01|4071.47
01:46:02|4071.47
01:46:04|4071.47
01:46:06|4071.47
01:46:07|4071.47
01:46:08|4071.47
01:46:08|4071.47
01:46:10|4071.47
01:46:11|4071.47
01:46:11|4071.47
01:46:13|4071.47
01:46:13|4071.47
01:46:14|4071.47
01:46:16|4071.64
01:46:16|4071.64
01:46:17|4072.
01:46:19|4072.
01:46:20|4072.01
01:46:21|4072.01
01:46:21|4072.01
01:46:23|4072.01
01:46:24|4072.01
01:46:24|4072.01
01:46:26|4072.01
01:46:27|4072.01
01:46:27|4072.01
01:46:29|4072.01
01:46:29|4072.01
01:46:31|4072.01
01:46:32|4072.01
01:46:33|4072.01
01:46:34|4072.01
01:46:34|4072.01
01:46:35|4071.71
01:46:37|4071.68
01:46:37|4071.68
01:46:38|4071.68
01:46:39|4071.68
01:46:40|4071.68
01:46:42|4071.68
01:46:43|4071.68
01:46:44|4070.62
01:46:45|4070.62
01:46:45|4070.62
01:46:47|4070.55
01:46:47|4070.55
01:46:49|4070.55
01:46:50|4070.55
01:46:52|4070.55
01:46:52|4070.33
01:46:53|4070.33
01:46:54|4070.33
01:46:55|4071.3
01:46:57|4071.3
01:46:57|4070.96
01:46:58|4070.96
01:46:59|4070.96
01:47:00|4071.29
01:47:01|4071.33
01:47:03|4071.33
01:47:05|4071.64
01:47:05|4071.64
01:47:07|4071.64
01:47:09|4072.16
01:47:10|4072.23
01:47:11|4072.23
01:47:12|4072.12
01:47:13|4072.12
01:47:15|4071.94
01:47:15|4071.94
01:47:17|4071.94
01:47:18|4071.94
01:47:19|4071.94
01:47:20|4071.94
01:47:21|4071.94
01:47:22|4071.43
01:47:23|4071.43
01:47:24|4071.43
01:47:25|4071.43
01:47:26|4071.43
01:47:27|4071.43
01:47:28|4071.43
01:47:29|4071.43
01:47:30|4070.93
01:47:31|4070.93
01:47:32|4070.93
01:47:32|4070.98
01:47:34|4070.98
01:47:35|4070.98
01:47:36|4070.98
01:47:37|4070.98
01:47:38|4070.98
01:47:39|4070.98
01:47:40|4070.98
01:47:41|4070.98
01:47:42|4070.98
01:47:43|4070.98
01:47:44|4070.98
01:47:45|4070.98
01:47:46|4070.98
01:47:47|4070.98
01:47:48|4070.98
01:47:49|4071.58
01:47:50|4071.58
01:47:51|4071.58
01:47:52|4071.58
01:47:53|4071.58
01:47:54|4071.58
01:47:55|4071.58
01:47:56|4071.58
01:47:57|4071.58
01:47:58|4070.99
01:47:58|4070.99
01:48:00|4070.99
01:48:01|4070.99
01:48:02|4070.99
01:48:03|4070.99
01:48:04|4071.58
01:48:05|4071.58
01:48:07|4071.58
01:48:08|4071.58
01:48:09|4071.58
01:48:10|4071.58
01:48:12|4071.58
01:48:12|4071.58
01:48:14|4071.58
01:48:15|4071.58
01:48:15|4071.58
01:48:17|4071.58
01:48:18|4071.58
01:48:19|4071.58
01:48:20|4071.58
01:48:21|4071.58
01:48:22|4071.58
01:48:23|4071.58
01:48:24|4071.58
01:48:25|4071.58
01:48:26|4071.58
01:48:27|4071.58
01:48:28|4071.58
01:48:29|4071.11
01:48:30|4071.11
01:48:31|4071.11
01:48:32|4071.11
01:48:33|4071.11
01:48:34|4071.11
01:48:36|4071.11
01:48:36|4071.11
01:48:39|4071.11
01:48:39|4071.11
01:48:40|4071.11
01:48:41|4071.11
01:48:42|4071.11
01:48:43|4071.11
01:48:44|4071.11
01:48:45|4071.11
01:48:46|4071.11
01:48:47|4071.11
01:48:48|4071.11
01:48:49|4071.11
01:48:50|4071.11
01:48:51|4071.11
01:48:52|4071.11
01:48:53|4071.12
01:48:54|4071.92
01:48:55|4071.92
01:48:56|4071.92
01:48:58|4071.92
01:48:58|4071.92
01:48:59|4071.92
01:49:00|4072.5
01:49:01|4072.5
01:49:02|4072.5
01:49:04|4072.5
01:49:06|4072.5
01:49:07|4072.5
01:49:08|4072.5
01:49:09|4072.5
01:49:10|4072.5
01:49:11|4072.5
01:49:12|4072.5
01:49:13|4072.5
01:49:14|4072.5
01:49:15|4072.5
01:49:16|4072.5
01:49:17|4072.5
01:49:18|4072.5
01:49:19|4072.5
01:49:21|4072.54
01:49:22|4072.88
01:49:23|4072.88
01:49:24|4072.88
01:49:25|4072.94
01:49:25|4072.94
01:49:26|4072.94
01:49:28|4072.94
01:49:29|4073.07
01:49:29|4074.07
01:49:30|4074.07
01:49:32|4074.07
01:49:33|4074.07
01:49:34|4074.07
01:49:35|4073.98
01:49:36|4073.98
01:49:37|4073.44
01:49:38|4073.44
01:49:40|4072.89
01:49:40|4072.89
01:49:41|4072.89
01:49:42|4072.89
01:49:43|4072.89
01:49:44|4072.89
01:49:45|4072.89
01:49:46|4072.89
01:49:47|4072.71
01:49:48|4072.83
01:49:49|4072.83
01:49:50|4072.83
01:49:51|4072.83
01:49:52|4072.83
01:49:53|4073.25
01:49:54|4072.89
01:49:55|4072.89
01:49:56|4072.89
01:49:57|4072.89
01:49:58|4072.89
01:49:59|4072.89
01:50:00|4072.52
01:50:01|4073.33
01:50:02|4073.33
01:50:04|4073.44
01:50:06|4073.44
01:50:08|4073.01
01:50:09|4073.01
01:50:10|4073.01
01:50:11|4073.01
01:50:12|4073.01
01:50:14|4074.
01:50:14|4074.
01:50:16|4073.27
01:50:16|4073.27
01:50:17|4073.27
01:50:19|4073.63
01:50:20|4073.63
01:50:21|4073.63
01:50:21|4073.63
01:50:22|4073.63
01:50:24|4073.63
01:50:24|4073.63
01:50:25|4073.63
01:50:27|4073.76
01:50:27|4073.37
01:50:29|4073.37
01:50:29|4073.37
01:50:30|4073.37
01:50:32|4073.07
01:50:33|4072.5
01:50:34|4072.5
01:50:35|4072.5
01:50:36|4072.5
01:50:37|4072.5
01:50:38|4072.5
01:50:39|4072.5
01:50:40|4072.5
01:50:41|4072.5
01:50:42|4072.5
01:50:43|4072.5
01:50:44|4072.5
01:50:45|4072.5
01:50:46|4072.5
01:50:47|4072.5
01:50:48|4072.54
01:50:49|4072.54
01:50:50|4072.14
01:50:51|4072.14
01:50:52|4071.98
01:50:53|4071.98
01:50:54|4071.98
01:50:55|4071.98
01:50:56|4072.16
01:50:57|4072.16
01:50:58|4072.16
01:50:59|4072.16
01:51:00|4072.16
01:51:01|4072.16
01:51:02|4072.16
01:51:03|4072.12
01:51:05|4072.12
01:51:06|4072.12
01:51:07|4072.12
01:51:08|4072.12
01:51:10|4072.12
01:51:11|4072.12
01:51:12|4072.12
01:51:13|4072.48
01:51:15|4072.48
01:51:16|4072.49
01:51:17|4072.49
01:51:18|4072.49
01:51:19|4072.42
01:51:20|4072.42
01:51:21|4072.14
01:51:21|4072.14
01:51:22|4072.14
01:51:25|4072.14
01:51:25|4072.14
01:51:27|4072.14
01:51:28|4072.14
01:51:29|4072.14
01:51:29|4071.99
01:51:31|4071.77
01:51:32|4071.77
01:51:32|4071.77
01:51:34|4071.61
01:51:34|4071.61
01:51:35|4071.6
01:51:37|4071.6
01:51:38|4071.61
01:51:39|4071.61
01:51:39|4071.61
01:51:40|4071.61
01:51:41|4071.61
01:51:42|4071.61
01:51:43|4071.61
01:51:44|4072.44
01:51:45|4072.24
01:51:47|4072.24
01:51:47|4072.24
01:51:48|4072.24
01:51:49|4072.24
01:51:51|4072.24
01:51:51|4072.24
01:51:52|4072.24
01:51:53|4072.24
01:51:55|4072.99
01:51:56|4072.43
01:51:56|4072.43
01:51:58|4072.43
01:51:58|4072.43
01:52:00|4072.43
01:52:01|4072.43
01:52:02|4072.51
01:52:03|4072.51
01:52:04|4073.05
01:52:06|4073.05
01:52:07|4072.23
01:52:08|4072.23
01:52:09|4072.23
01:52:11|4072.49
01:52:12|4072.49
01:52:13|4072.49
01:52:14|4072.49
01:52:15|4072.49
01:52:16|4072.85
01:52:17|4072.85
01:52:17|4072.85
01:52:19|4072.85
01:52:21|4072.85
01:52:22|4072.85
01:52:22|4072.85
01:52:23|4072.85
01:52:24|4072.85
01:52:25|4072.85
01:52:27|4072.85
01:52:28|4072.85
01:52:28|4072.85
01:52:29|4072.85
01:52:30|4072.85
01:52:31|4072.85
01:52:32|4072.85
01:52:33|4072.85
01:52:34|4072.85
01:52:35|4072.85
01:52:36|4073.15
01:52:38|4073.19
01:52:38|4074.
01:52:39|4074.
01:52:40|4074.07
01:52:41|4074.07
01:52:43|4074.07
01:52:44|4074.07
01:52:45|4074.07
01:52:46|4074.
01:52:47|4074.
01:52:48|4073.31
01:52:49|4073.
01:52:50|4073.
01:52:52|4073.03
01:52:52|4073.03
01:52:54|4073.03
01:52:55|4073.03
01:52:55|4073.03
01:52:56|4073.03
01:52:58|4073.03
01:52:59|4073.44
01:52:59|4073.44
01:53:00|4073.44
01:53:01|4073.44
01:53:02|4073.44
01:53:04|4073.44
01:53:06|4073.44
01:53:07|4073.44
01:53:08|4073.44
01:53:11|4073.44
01:53:11|4073.44
01:53:12|4073.44
01:53:13|4073.39
01:53:14|4073.39
01:53:15|4073.39
01:53:17|4073.39
01:53:18|4073.39
01:53:19|4073.39
01:53:20|4073.39
01:53:21|4073.99
01:53:22|4073.39
01:53:23|4069.09
01:53:24|4069.07
01:53:25|4069.04
01:53:26|4070.47
01:53:27|4070.47
01:53:28|4070.47
01:53:29|4070.47
01:53:30|4070.47
01:53:31|4070.49
01:53:32|4070.49
01:53:33|4070.49
01:53:33|4070.49
01:53:35|4070.52
01:53:35|4070.52
01:53:37|4070.52
01:53:38|4070.52
01:53:39|4070.52
01:53:39|4070.52
01:53:41|4070.17
01:53:41|4070.17
01:53:43|4069.93
01:53:44|4070.4
01:53:45|4071.
01:53:46|4071.
01:53:46|4071.
01:53:48|4071.
01:53:49|4071.
01:53:51|4071.19
01:53:52|4071.19
01:53:53|4071.19
01:53:53|4071.19
01:53:55|4071.19
01:53:55|4071.19
01:53:57|4071.19
01:53:57|4071.19
01:53:58|4070.26
01:53:59|4070.3
01:54:00|4071.75
01:54:02|4072.08
01:54:02|4072.31
01:54:03|4072.31
01:54:05|4072.36
01:54:07|4072.36
01:54:08|4072.36
01:54:09|4072.36
01:54:10|4072.36
01:54:11|4072.36
01:54:13|4072.35
01:54:14|4072.03
01:54:15|4072.03
01:54:16|4072.03
01:54:17|4071.74
01:54:18|4071.74
01:54:19|4071.71
01:54:20|4071.71
01:54:21|4071.68
01:54:22|4071.68
01:54:22|4071.68
01:54:23|4071.68
01:54:25|4071.68
01:54:26|4071.68
01:54:27|4071.68
01:54:27|4071.68
01:54:29|4071.68
01:54:29|4071.68
01:54:30|4071.68
01:54:31|4071.68
01:54:32|4071.68
01:54:34|4071.68
01:54:35|4071.68
01:54:35|4071.68
01:54:36|4073.47
01:54:37|4073.46
01:54:38|4073.46
01:54:39|4073.46
01:54:40|4073.46
01:54:41|4073.46
01:54:43|4073.46
01:54:44|4073.46
01:54:44|4073.35
01:54:46|4073.35
01:54:47|4073.35
01:54:48|4073.35
01:54:48|4073.03
01:54:49|4073.18
01:54:50|4073.18
01:54:51|4073.18
01:54:52|4071.93
01:54:53|4071.93
01:54:54|4071.93
01:54:55|4071.93
01:54:56|4071.5
01:54:58|4071.5
01:54:59|4071.43
01:54:59|4071.43
01:55:00|4071.43
01:55:01|4071.43
01:55:03|4071.43
01:55:04|4070.42
01:55:06|4070.42
01:55:07|4069.95
01:55:08|4069.95
01:55:09|4069.95
01:55:10|4069.95
01:55:11|4070.8
01:55:12|4071.
01:55:13|4071.34
01:55:14|4071.34
01:55:15|4071.34
01:55:16|4071.34
01:55:17|4071.34
01:55:18|4072.23
01:55:19|4072.23
01:55:20|4071.89
01:55:21|4070.51
01:55:22|4070.55
01:55:23|4070.31
01:55:24|4070.31
01:55:25|4070.31
01:55:26|4070.31
01:55:27|4070.31
01:55:28|4070.31
01:55:29|4070.31
01:55:30|4070.31
01:55:31|4070.31
01:55:32|4070.31
01:55:33|4070.31
01:55:34|4070.39
01:55:35|4070.39
01:55:36|4070.39
01:55:37|4070.39
01:55:38|4070.39
01:55:39|4070.39
01:55:40|4070.39
01:55:41|4070.39
01:55:42|4070.39
01:55:43|4070.
01:55:45|4070.
01:55:45|4070.
01:55:46|4070.
01:55:47|4070.
01:55:48|4070.
01:55:49|4070.
01:55:51|4070.01
01:55:52|4070.89
01:55:52|4071.
01:55:53|4071.
01:55:54|4071.
01:55:55|4071.
01:55:56|4071.
01:55:58|4071.
01:56:00|4071.
01:56:01|4071.
01:56:02|4071.
01:56:03|4071.
01:56:03|4071.
01:56:05|4071.
01:56:07|4071.
01:56:07|4071.
01:56:09|4071.
01:56:10|4071.
01:56:11|4071.28
01:56:13|4071.28
01:56:13|4071.28
01:56:15|4071.28
01:56:16|4071.95
01:56:17|4071.95
01:56:18|4072.48
01:56:18|4072.85
01:56:20|4072.85
01:56:21|4072.85
01:56:21|4072.83
01:56:22|4072.83
01:56:24|4072.83
01:56:24|4072.83
01:56:26|4072.83
01:56:27|4072.86
01:56:28|4072.86
01:56:29|4072.94
01:56:29|4072.94
01:56:31|4072.94
01:56:32|4073.47
01:56:33|4073.47
01:56:34|4073.76
01:56:35|4073.76
01:56:35|4074.
01:56:36|4073.99
01:56:37|4073.99
01:56:39|4073.99
01:56:40|4073.99
01:56:41|4073.99
01:56:42|4073.99
01:56:43|4073.99
01:56:44|4073.99
01:56:45|4073.99
01:56:46|4073.66
01:56:47|4073.66
01:56:48|4073.51
01:56:49|4073.01
01:56:50|4073.
01:56:51|4073.
01:56:52|4073.
01:56:53|4073.
01:56:54|4073.
01:56:56|4073.
01:56:57|4073.
01:56:58|4073.
01:56:59|4073.
01:57:00|4073.
01:57:01|4073.
01:57:02|4073.
01:57:03|4073.
01:57:04|4073.
01:57:05|4073.
01:57:06|4073.
01:57:08|4073.9
01:57:09|4074.
01:57:10|4074.
01:57:11|4074.
01:57:13|4074.87
01:57:14|4075.18
01:57:15|4075.16
01:57:16|4075.16
01:57:17|4075.16
01:57:19|4075.16
01:57:20|4075.16
01:57:20|4075.16
01:57:22|4075.16
01:57:22|4075.16
01:57:23|4075.16
01:57:25|4075.16
01:57:26|4075.16
01:57:27|4075.16
01:57:27|4075.08
01:57:29|4075.08
01:57:29|4075.08
01:57:30|4075.08
01:57:32|4075.08
01:57:33|4075.08
01:57:33|4075.08
01:57:35|4075.08
01:57:35|4075.08
01:57:37|4075.08
01:57:38|4075.08
01:57:38|4075.08
01:57:41|4075.08
01:57:41|4075.08
01:57:42|4075.08
01:57:43|4075.08
01:57:44|4074.18
01:57:45|4074.18
01:57:46|4074.18
01:57:47|4074.18
01:57:48|4074.18
01:57:49|4074.18
01:57:50|4074.51
01:57:51|4074.51
01:57:52|4074.51
01:57:54|4074.51
01:57:54|4074.59
01:57:55|4074.59
01:57:56|4074.59
01:57:57|4074.59
01:57:58|4074.79
01:57:59|4074.79
01:58:00|4074.79
01:58:01|4074.79
01:58:02|4074.79
01:58:03|4074.79
01:58:04|4073.94
01:58:05|4074.45
01:58:06|4074.45
01:58:08|4074.45
01:58:10|4074.45
01:58:11|4074.45
01:58:12|4074.45
01:58:13|4074.45
01:58:14|4074.45
01:58:15|4074.71
01:58:17|4074.71
01:58:18|4074.71
01:58:19|4074.71
01:58:20|4074.71
01:58:21|4074.71
01:58:21|4074.73
01:58:22|4074.68
01:58:24|4075.39
01:58:25|4076.26
01:58:26|4075.92
01:58:27|4075.92
01:58:28|4075.92
01:58:29|4075.75
01:58:30|4075.75
01:58:31|4075.75
01:58:32|4075.78
01:58:33|4076.02
01:58:34|4076.02
01:58:35|4076.02
01:58:36|4075.89
01:58:37|4075.89
01:58:38|4075.89
01:58:39|4075.88
01:58:40|4076.06
01:58:41|4076.69
01:58:42|4076.69
01:58:43|4076.69
01:58:44|4076.69
01:58:45|4076.69
01:58:46|4076.68
01:58:47|4076.68
01:58:48|4076.68
01:58:49|4076.82
01:58:50|4076.82
01:58:51|4076.82
01:58:52|4076.82
01:58:53|4076.82
01:58:54|4076.82
01:58:55|4076.82
01:58:56|4076.82
01:58:57|4076.82
01:58:58|4076.82
01:58:59|4076.82
01:59:00|4076.82
01:59:01|4076.82
01:59:03|4076.78
01:59:04|4076.29
01:59:05|4076.29
01:59:06|4076.63
01:59:06|4076.58
01:59:07|4076.59
01:59:09|4076.59
01:59:11|4076.59
01:59:12|4076.77
01:59:13|4076.86
01:59:14|4077.53
01:59:15|4077.05
01:59:16|4077.05
01:59:16|4077.3
01:59:18|4076.85
01:59:18|4076.81
01:59:20|4076.75
01:59:21|4076.5
01:59:22|4076.
01:59:22|4075.8
01:59:24|4075.8
01:59:25|4075.81
01:59:26|4075.81
01:59:27|4075.53
01:59:28|4075.4
01:59:29|4075.
01:59:30|4074.79
01:59:30|4074.79
01:59:31|4074.79
01:59:33|4074.79
01:59:34|4074.79
01:59:35|4074.79
01:59:36|4074.79
01:59:37|4074.79
01:59:39|4073.54
01:59:39|4074.13
01:59:40|4074.13
01:59:41|4074.13
01:59:42|4073.67
01:59:43|4073.63
01:59:44|4073.62
01:59:45|4073.62
01:59:46|4073.62
01:59:47|4073.86
01:59:48|4073.86
01:59:49|4074.01
01:59:50|4074.01
01:59:52|4074.01
01:59:52|4074.01
01:59:53|4074.01
01:59:54|4074.01
01:59:55|4074.01
01:59:56|4073.68
01:59:57|4073.62
01:59:58|4073.62
01:59:59|4073.62
02:00:00|4073.62
02:00:01|4073.44
02:00:02|4073.44
02:00:03|4075.5
02:00:04|4075.87
02:00:05|4075.89
02:00:06|4076.03
02:00:08|4076.55
02:00:10|4077.3
02:00:11|4077.3
02:00:12|4077.3
02:00:13|4078.12
02:00:14|4077.92
02:00:15|4077.97
02:00:16|4077.97
02:00:17|4077.97
02:00:18|4077.94
02:00:20|4077.94
02:00:20|4077.94
02:00:21|4078.15
02:00:23|4078.15
02:00:24|4078.15
02:00:25|4077.96
02:00:26|4077.96
02:00:26|4077.96
02:00:29|4077.96
02:00:29|4077.96
02:00:30|4077.96
02:00:31|4077.96
02:00:32|4077.96
02:00:33|4077.96
02:00:34|4077.96
02:00:35|4077.96
02:00:37|4077.96
02:00:37|4077.96
02:00:38|4077.73
02:00:39|4077.73
02:00:40|4077.73
02:00:41|4077.73
02:00:42|4077.73
02:00:43|4077.73
02:00:44|4077.73
02:00:45|4077.73
02:00:47|4077.73
02:00:48|4077.73
02:00:48|4077.51
02:00:50|4076.62
02:00:50|4076.62
02:00:52|4076.62
02:00:53|4077.22
02:00:54|4077.22
02:00:54|4077.94
02:00:55|4077.94
02:00:57|4077.94
02:00:58|4077.94
02:00:58|4077.94
02:01:00|4077.94
02:01:01|4077.94
02:01:02|4077.94
02:01:03|4077.94
02:01:04|4077.7
02:01:05|4077.7
02:01:06|4077.7
02:01:07|4077.7
02:01:08|4077.7
02:01:09|4077.7
02:01:11|4079.02
02:01:12|4079.02
02:01:13|4079.09
02:01:14|4079.09
02:01:15|4079.09
02:01:16|4079.09
02:01:17|4079.09
02:01:18|4079.09
02:01:19|4079.
02:01:21|4078.49
02:01:22|4078.12
02:01:23|4078.12
02:01:24|4078.12
02:01:25|4078.12
02:01:26|4078.12
02:01:28|4078.44
02:01:28|4078.44
02:01:29|4078.44
02:01:31|4078.44
02:01:32|4078.44
02:01:33|4078.44
02:01:34|4078.66
02:01:35|4078.63
02:01:36|4078.63
02:01:38|4078.88
02:01:39|4079.25
02:01:40|4079.25
02:01:41|4079.25
02:01:42|4079.25
02:01:43|4079.3
02:01:44|4079.55
02:01:46|4079.55
02:01:47|4079.55
02:01:48|4079.55
02:01:49|4079.41
02:01:50|4080.52
02:01:51|4080.52
02:01:52|4080.52
02:01:53|4080.82
02:01:54|4080.82
02:01:55|4080.82
02:01:56|4080.82
02:01:57|4080.82
02:01:59|4080.82
02:02:00|4080.82
02:02:01|4080.82
02:02:02|4080.35
02:02:03|4080.31
02:02:04|4080.31
02:02:06|4080.31
02:02:07|4080.35
02:02:08|4080.4
02:02:10|4080.69
02:02:12|4080.45
02:02:12|4080.8
02:02:16|4080.8
02:02:17|4080.82
02:02:18|4080.82
02:02:19|4080.82
02:02:20|4080.82
02:02:21|4080.82
02:02:22|4080.82
02:02:23|4080.82
02:02:24|4080.82
02:02:25|4080.82
02:02:26|4080.82
02:02:27|4081.37
02:02:28|4081.5
02:02:29|4081.5
02:02:30|4081.5
02:02:31|4081.5
02:02:32|4081.5
02:02:33|4081.5
02:02:34|4081.5
02:02:35|4081.5
02:02:36|4081.5
02:02:37|4081.5
02:02:38|4081.5
02:02:39|4081.5
02:02:40|4081.5
02:02:41|4081.5
02:02:42|4081.5
02:02:43|4081.5
02:02:44|4081.5
02:02:45|4081.5
02:02:46|4081.5
02:02:47|4081.5
02:02:48|4081.5
02:02:49|4081.5
02:02:50|4081.5
02:02:51|4081.64
02:02:52|4081.2
02:02:53|4081.2
02:02:54|4081.2
02:02:55|4081.2
02:02:56|4081.2
02:02:57|4081.2
02:02:58|4081.2
02:02:59|4081.2
02:03:00|4081.2
02:03:01|4081.2
02:03:02|4081.2
02:03:03|4081.2
02:03:04|4080.42
02:03:05|4080.42
02:03:07|4080.42
02:03:08|4079.
02:03:09|4079.
02:03:10|4079.
02:03:12|4079.
02:03:13|4079.
02:03:15|4079.
02:03:16|4079.
02:03:17|4079.
02:03:18|4079.
02:03:19|4079.
02:03:20|4079.
02:03:21|4078.98
02:03:22|4078.98
02:03:23|4078.98
02:03:24|4078.98
02:03:24|4078.98
02:03:26|4080.
02:03:26|4080.
02:03:28|4080.
02:03:29|4080.81
02:03:30|4080.81
02:03:31|4081.46
02:03:32|4081.46
02:03:33|4081.47
02:03:34|4081.47
02:03:35|4081.5
02:03:36|4081.5
02:03:37|4081.5
02:03:38|4081.95
02:03:39|4082.16
02:03:40|4082.16
02:03:41|4082.15
02:03:42|4082.15
02:03:43|4082.15
02:03:44|4082.16
02:03:45|4082.16
02:03:46|4082.16
02:03:47|4082.16
02:03:48|4082.16
02:03:49|4082.8
02:03:50|4082.8
02:03:51|4082.8
02:03:52|4082.8
02:03:53|4082.8
02:03:54|4082.8
02:03:55|4082.8
02:03:56|4082.8
02:03:57|4082.8
02:03:58|4082.72
02:03:59|4082.72
02:04:00|4082.72
02:04:01|4082.72
02:04:02|4082.72
02:04:03|4082.89
02:04:05|4082.89
02:04:05|4083.
02:04:06|4083.
02:04:07|4083.
02:04:08|4083.
02:04:09|4083.
02:04:10|4083.
02:04:12|4083.
02:04:13|4083.
02:04:15|4084.41
02:04:17|4084.41
02:04:19|4084.41
02:04:19|4084.45
02:04:21|4084.68
02:04:22|4084.68
02:04:23|4084.68
02:04:24|4084.68
02:04:25|4084.68
02:04:26|4084.68
02:04:27|4084.68
02:04:28|4084.68
02:04:29|4085.38
02:04:31|4085.1
02:04:32|4085.1
02:04:32|4085.1
02:04:33|4085.1
02:04:34|4085.1
02:04:35|4085.73
02:04:36|4085.73
02:04:38|4085.73
02:04:39|4085.73
02:04:39|4085.73
02:04:41|4085.73
02:04:42|4085.73
02:04:43|4085.73
02:04:43|4085.73
02:04:45|4085.73
02:04:46|4085.73
02:04:47|4085.73
02:04:48|4085.73
02:04:49|4085.73
02:04:50|4085.73
02:04:51|4085.73
02:04:51|4085.81
02:04:52|4085.66
02:04:54|4085.66
02:04:54|4085.66
02:04:56|4085.66
02:04:57|4085.66
02:04:58|4085.66
02:04:59|4085.66
02:05:00|4085.66
02:05:01|4085.66
02:05:03|4086.53
02:05:03|4087.35
02:05:04|4087.35
02:05:05|4087.35
02:05:06|4087.35
02:05:07|4087.35
02:05:09|4087.35
02:05:09|4087.35
02:05:11|4086.99
02:05:13|4086.99
02:05:13|4086.99
02:05:16|4086.99
02:05:17|4087.5
02:05:18|4087.5
02:05:20|4087.5
02:05:21|4087.5
02:05:22|4087.5
02:05:23|4087.5
02:05:24|4087.88
02:05:25|4087.88
02:05:26|4087.88
02:05:27|4087.88
02:05:28|4087.88
02:05:29|4087.88
02:05:30|4087.88
02:05:31|4087.96
02:05:32|4087.96
02:05:33|4087.96
02:05:35|4087.84
02:05:35|4087.91
02:05:36|4087.83
02:05:37|4087.83
02:05:38|4087.83
02:05:39|4087.83
02:05:40|4087.83
02:05:41|4087.83
02:05:43|4087.83
02:05:45|4087.83
02:05:46|4087.83
02:05:46|4087.83
02:05:48|4087.83
02:05:48|4087.97
02:05:49|4088.
02:05:50|4088.
02:05:51|4088.18
02:05:52|4088.18
02:05:53|4088.18
02:05:54|4088.18
02:05:55|4088.18
02:05:56|4088.18
02:05:57|4088.18
02:05:58|4088.18
02:05:59|4088.18
02:06:00|4088.18
02:06:02|4088.18
02:06:02|4088.17
02:06:04|4088.17
02:06:05|4088.17
02:06:06|4088.25
02:06:07|4088.36
02:06:08|4088.36
02:06:09|4088.36
02:06:10|4088.67
02:06:12|4088.12
02:06:14|4088.12
02:06:15|4088.12
02:06:16|4088.12
02:06:18|4088.12
02:06:19|4088.12
02:06:20|4088.12
02:06:21|4088.12
02:06:22|4088.12
02:06:23|4088.12
02:06:24|4088.12
02:06:26|4088.91
02:06:26|4088.91
02:06:28|4088.91
02:06:28|4086.73
02:06:30|4086.73
02:06:30|4086.73
02:06:32|4086.73
02:06:33|4086.5
02:06:34|4085.
02:06:36|4085.
02:06:36|4085.
02:06:37|4085.
02:06:39|4085.74
02:06:39|4086.16
02:06:41|4086.16
02:06:42|4086.16
02:06:42|4086.16
02:06:43|4086.16
02:06:45|4087.42
02:06:46|4087.42
02:06:46|4087.42
02:06:49|4087.42
02:06:49|4087.42
02:06:50|4087.42
02:06:51|4087.28
02:06:52|4087.28
02:06:53|4087.28
02:06:54|4087.12
02:06:55|4087.12
02:06:57|4087.12
02:06:58|4087.12
02:06:59|4087.12
02:07:00|4087.12
02:07:00|4086.45
02:07:01|4086.45
02:07:02|4086.45
02:07:03|4086.45
02:07:05|4086.45
02:07:05|4086.45
02:07:08|4086.45
02:07:08|4087.34
02:07:10|4087.16
02:07:10|4087.16
02:07:11|4087.16
02:07:13|4087.16
02:07:15|4087.16
02:07:17|4087.16
02:07:17|4087.08
02:07:19|4087.08
02:07:20|4087.08
02:07:21|4087.08
02:07:22|4087.08
02:07:23|4087.08
02:07:24|4087.5
02:07:26|4087.5
02:07:27|4087.5
02:07:28|4087.5
02:07:29|4088.41
02:07:30|4088.41
02:07:31|4088.41
02:07:32|4088.41
02:07:33|4088.41
02:07:34|4088.41
02:07:35|4088.41
02:07:35|4088.41
02:07:37|4088.41
02:07:38|4088.41
02:07:39|4088.41
02:07:40|4088.73
02:07:42|4088.29
02:07:43|4088.29
02:07:43|4088.78
02:07:45|4088.77
02:07:46|4088.77
02:07:47|4088.77
02:07:48|4088.77
02:07:49|4088.52
02:07:49|4088.52
02:07:51|4088.52
02:07:52|4086.51
02:07:53|4086.51
02:07:54|4086.5
02:07:54|4086.5
02:07:56|4086.5
02:07:57|4086.5
02:07:58|4086.5
02:07:59|4086.5
02:07:59|4086.5
02:08:01|4084.9
02:08:02|4084.9
02:08:03|4084.9
02:08:04|4084.9
02:08:05|4084.9
02:08:06|4084.9
02:08:07|4084.9
02:08:08|4084.9
02:08:09|4084.17
02:08:10|4084.17
02:08:10|4084.17
02:08:12|4084.17
02:08:14|4084.17
02:08:15|4084.17
02:08:16|4084.17
02:08:18|4084.17
02:08:19|4084.17
02:08:20|4084.17
02:08:21|4083.51
02:08:22|4083.51
02:08:23|4083.51
02:08:24|4084.08
02:08:25|4083.52
02:08:26|4083.5
02:08:27|4083.5
02:08:29|4083.04
02:08:30|4083.04
02:08:31|4083.04
02:08:32|4083.04
02:08:33|4083.04
02:08:34|4083.04
02:08:35|4083.04
02:08:36|4083.04
02:08:36|4083.04
02:08:38|4083.04
02:08:39|4083.04
02:08:40|4083.04
02:08:41|4083.04
02:08:42|4082.49
02:08:43|4082.49
02:08:44|4082.49
02:08:45|4082.49
02:08:46|4082.49
02:08:47|4082.31
02:08:48|4082.31
02:08:50|4082.31
02:08:51|4082.31
02:08:52|4082.31
02:08:53|4082.31
02:08:54|4082.31
02:08:55|4082.31
02:08:55|4082.31
02:08:56|4083.25
02:08:58|4083.25
02:08:58|4083.94
02:09:00|4083.94
02:09:00|4083.94
02:09:02|4083.94
02:09:03|4083.94
02:09:04|4083.94
02:09:04|4083.94
02:09:06|4083.94
02:09:07|4083.94
02:09:07|4084.23
02:09:10|4084.23
02:09:10|4084.23
02:09:11|4084.23
02:09:12|4084.23
02:09:13|4084.23
02:09:15|4084.23
02:09:17|4084.23
02:09:18|4084.23
02:09:20|4084.23
02:09:20|4084.23
02:09:21|4084.23
02:09:23|4084.23
02:09:23|4084.23
02:09:25|4084.23
02:09:27|4084.23
02:09:28|4084.23
02:09:29|4084.23
02:09:30|4083.18
02:09:31|4083.18
02:09:32|4083.18
02:09:33|4083.59
02:09:34|4084.31
02:09:35|4084.31
02:09:36|4083.99
02:09:37|4083.99
02:09:39|4083.99
02:09:40|4083.4
02:09:41|4083.4
02:09:42|4083.4
02:09:43|4083.4
02:09:44|4082.67
02:09:45|4082.67
02:09:46|4082.67
02:09:46|4082.67
02:09:48|4082.67
02:09:49|4082.67
02:09:49|4083.13
02:09:51|4083.13
02:09:52|4083.13
02:09:53|4083.13
02:09:54|4083.13
02:09:55|4083.13
02:09:55|4083.13
02:09:57|4083.13
02:09:58|4082.6
02:09:59|4082.79
02:10:00|4082.79
02:10:01|4082.79
02:10:02|4082.79
02:10:03|4082.79
02:10:04|4082.79
02:10:05|4082.79
02:10:06|4082.79
02:10:07|4082.79
02:10:08|4082.79
02:10:09|4082.79
02:10:10|4082.79
02:10:11|4082.79
02:10:12|4082.79
02:10:13|4082.79
02:10:14|4082.79
02:10:15|4082.79
02:10:17|4082.79
02:10:18|4082.96
02:10:19|4083.05
02:10:20|4083.1
02:10:21|4083.1
02:10:24|4083.1
02:10:24|4083.1
02:10:26|4083.1
02:10:28|4083.1
02:10:29|4083.1
02:10:30|4083.26
02:10:31|4083.26
02:10:32|4083.26
02:10:32|4083.26
02:10:34|4083.26
02:10:35|4083.26
02:10:36|4083.17
02:10:37|4083.17
02:10:38|4083.17
02:10:39|4083.17
02:10:40|4083.17
02:10:40|4083.17
02:10:43|4083.17
02:10:43|4083.15
02:10:45|4083.15
02:10:47|4083.15
02:10:48|4083.15
02:10:48|4083.15
02:10:49|4083.15
02:10:51|4083.15
02:10:51|4083.15
02:10:52|4083.15
02:10:53|4083.15
02:10:55|4083.15
02:10:55|4083.15
02:10:57|4083.15
02:10:57|4083.15
02:10:58|4083.15
02:11:00|4082.16
02:11:00|4082.16
02:11:02|4082.16
02:11:03|4081.6
02:11:04|4081.6
02:11:05|4081.6
02:11:06|4081.6
02:11:06|4081.6
02:11:07|4081.6
02:11:09|4081.6
02:11:10|4081.76
02:11:11|4082.21
02:11:12|4082.19
02:11:13|4082.19
02:11:14|4082.96
02:11:15|4082.96
02:11:17|4083.41
02:11:18|4082.57
02:11:19|4082.57
02:11:21|4082.57
02:11:22|4082.57
02:11:24|4082.57
02:11:25|4082.57
02:11:26|4082.57
02:11:26|4082.57
02:11:28|4082.26
02:11:29|4082.26
02:11:30|4082.26
02:11:31|4082.26
02:11:32|4082.26
02:11:33|4082.26
02:11:34|4082.26
02:11:35|4082.48
02:11:36|4082.48
02:11:37|4082.48
02:11:38|4082.48
02:11:39|4082.48
02:11:39|4082.48
02:11:41|4082.48
02:11:42|4082.48
02:11:43|4082.48
02:11:43|4082.48
02:11:45|4082.48
02:11:46|4082.27
02:11:47|4082.28
02:11:48|4082.28
02:11:49|4082.28
02:11:50|4083.
02:11:51|4083.
02:11:52|4083.
02:11:54|4083.
02:11:55|4083.
02:11:56|4083.
02:11:57|4083.
02:11:59|4083.
02:12:01|4083.
02:12:01|4083.32
02:12:03|4083.32
02:12:04|4083.32
02:12:05|4083.32
02:12:06|4083.32
02:12:07|4083.32
02:12:08|4082.12
02:12:09|4082.12
02:12:10|4082.12
02:12:11|4082.12
02:12:12|4082.71
02:12:13|4082.71
02:12:14|4082.71
02:12:15|4082.71
02:12:17|4082.71
02:12:18|4082.78
02:12:19|4082.78
02:12:20|4083.26
02:12:21|4082.92
02:12:23|4082.92
02:12:24|4082.92
02:12:25|4082.92
02:12:26|4082.92
02:12:27|4083.11
02:12:28|4083.11
02:12:29|4083.11
02:12:31|4083.11
02:12:32|4083.11
02:12:33|4083.21
02:12:33|4083.15
02:12:34|4082.92
02:12:36|4082.92
02:12:37|4082.92
02:12:37|4082.92
02:12:39|4082.92
02:12:40|4082.92
02:12:41|4082.92
02:12:42|4082.92
02:12:43|4082.92
02:12:43|4082.92
02:12:45|4082.92
02:12:46|4082.92
02:12:47|4082.92
02:12:47|4082.92
02:12:49|4082.92
02:12:50|4082.92
02:12:51|4082.92
02:12:52|4082.92
02:12:53|4082.92
02:12:54|4082.92
02:12:55|4082.92
02:12:56|4082.92
02:12:57|4082.92
02:12:58|4082.33
02:12:59|4082.33
02:13:00|4082.1
02:13:01|4082.1
02:13:02|4082.1
02:13:03|4082.1
02:13:05|4082.1
02:13:05|4082.1
02:13:06|4082.1
02:13:07|4082.1
02:13:09|4082.1
02:13:09|4082.1
02:13:11|4082.1
02:13:11|4082.1
02:13:12|4082.1
02:13:13|4082.14
02:13:14|4082.14
02:13:16|4082.14
02:13:16|4082.14
02:13:19|4082.14
02:13:20|4082.14
02:13:21|4082.14
02:13:23|4082.14
02:13:24|4082.14
02:13:26|4082.14
02:13:27|4082.14
02:13:29|4082.14
02:13:31|4082.14
02:13:31|4082.26
02:13:32|4082.26
02:13:33|4082.14
02:13:34|4082.14
02:13:35|4082.14
02:13:36|4082.14
02:13:37|4082.14
02:13:38|4082.14
02:13:40|4082.11
02:13:40|4082.
02:13:41|4082.
02:13:43|4081.69
02:13:44|4082.06
02:13:45|4082.07
02:13:46|4082.07
02:13:47|4082.67
02:13:48|4083.
02:13:49|4083.
02:13:50|4083.
02:13:51|4083.
02:13:52|4083.
02:13:53|4082.39
02:13:55|4082.39
02:13:56|4082.39
02:13:57|4082.39
02:13:58|4082.39
02:13:59|4082.39
02:14:00|4082.39
02:14:01|4082.39
02:14:02|4082.39
02:14:03|4082.39
02:14:04|4082.39
02:14:05|4082.39
02:14:06|4082.39
02:14:07|4082.39
02:14:08|4082.39
02:14:09|4082.39
02:14:10|4082.39
02:14:11|4082.39
02:14:12|4082.39
02:14:13|4082.39
02:14:14|4082.39
02:14:15|4082.39
02:14:16|4082.39
02:14:17|4082.39
02:14:18|4082.39
02:14:20|4082.39
02:14:21|4082.39
02:14:23|4082.39
02:14:24|4082.39
02:14:25|4082.46
02:14:26|4082.46
02:14:27|4082.46
02:14:28|4082.46
02:14:30|4082.46
02:14:31|4082.46
02:14:32|4082.46
02:14:33|4082.46
02:14:35|4082.46
02:14:36|4082.47
02:14:37|4082.47
02:14:38|4082.47
02:14:39|4082.47
02:14:40|4083.07
02:14:41|4083.36
02:14:42|4083.96
02:14:43|4083.96
02:14:44|4083.96
02:14:45|4083.96
02:14:46|4083.96
02:14:47|4083.96
02:14:48|4083.96
02:14:49|4083.96
02:14:50|4083.96
02:14:51|4083.96
02:14:53|4083.93
02:14:54|4083.93
02:14:55|4083.93
02:14:55|4083.93
02:14:56|4083.93
02:14:57|4083.98
02:14:58|4083.98
02:14:59|4084.
02:15:00|4084.01
02:15:01|4083.95
02:15:02|4083.95
02:15:03|4083.95
02:15:05|4083.95
02:15:05|4083.95
02:15:07|4083.95
02:15:08|4083.95
02:15:09|4083.95
02:15:10|4083.95
02:15:10|4083.95
02:15:11|4083.95
02:15:13|4083.95
02:15:14|4083.95
02:15:14|4083.95
02:15:16|4083.95
02:15:17|4083.64
02:15:18|4083.64
02:15:19|4084.31
02:15:21|4084.31
02:15:22|4084.31
02:15:22|4084.31
02:15:24|4084.31
02:15:25|4084.31
02:15:26|4084.49
02:15:28|4084.49
02:15:28|4084.49
02:15:29|4084.49
02:15:30|4084.49
02:15:31|4084.5
02:15:32|4084.5
02:15:34|4085.91
02:15:34|4085.91
02:15:35|4085.93
02:15:37|4085.93
02:15:37|4086.
02:15:38|4086.
02:15:40|4086.
02:15:41|4086.
02:15:42|4086.
02:15:43|4086.
02:15:44|4086.
02:15:45|4086.
02:15:46|4086.
02:15:47|4086.
02:15:48|4086.
02:15:48|4086.
02:15:50|4086.
02:15:51|4086.
02:15:52|4086.
02:15:53|4086.71
02:15:54|4086.71
02:15:55|4086.71
02:15:56|4086.71
02:15:57|4086.71
02:15:58|4086.71
02:15:58|4086.46
02:16:00|4086.46
02:16:00|4086.46
02:16:02|4086.46
02:16:03|4086.46
02:16:04|4086.46
02:16:05|4086.46
02:16:06|4086.68
02:16:07|4086.68
02:16:08|4086.68
02:16:09|4087.5
02:16:10|4087.5
02:16:11|4087.5
02:16:12|4087.5
02:16:13|4087.5
02:16:14|4087.5
02:16:15|4087.5
02:16:16|4087.5
02:16:17|4087.5
02:16:18|4087.5
02:16:20|4087.5
02:16:22|4087.75
02:16:22|4087.75
02:16:24|4087.75
02:16:24|4087.75
02:16:26|4087.75
02:16:26|4087.75
02:16:27|4087.75
02:16:28|4088.39
02:16:30|4088.39
02:16:31|4088.39
02:16:33|4087.28
02:16:33|4087.28
02:16:35|4087.28
02:16:35|4087.28
02:16:36|4087.39
02:16:38|4087.39
02:16:39|4087.39
02:16:39|4087.91
02:16:40|4087.91
02:16:41|4087.91
02:16:42|4087.91
02:16:43|4087.91
02:16:45|4087.91
02:16:46|4087.74
02:16:46|4087.74
02:16:48|4088.42
02:16:48|4088.42
02:16:50|4088.76
02:16:51|4088.76
02:16:52|4087.91
02:16:52|4087.91
02:16:54|4087.91
02:16:54|4087.91
02:16:55|4087.91
02:16:57|4087.91
02:16:57|4087.91
02:16:59|4087.91
02:17:00|4087.01
02:17:00|4087.01
02:17:02|4087.01
02:17:03|4087.01
02:17:03|4087.01
02:17:04|4087.01
02:17:06|4087.01
02:17:07|4087.01
02:17:08|4087.01
02:17:08|4087.9
02:17:10|4088.07
02:17:11|4088.96
02:17:12|4088.96
02:17:12|4088.96
02:17:14|4088.96
02:17:15|4088.04
02:17:16|4088.04
02:17:17|4088.04
02:17:18|4088.04
02:17:19|4088.31
02:17:21|4088.31
02:17:22|4088.31
02:17:23|4088.31
02:17:25|4088.31
02:17:25|4088.31
02:17:27|4088.73
02:17:29|4088.73
02:17:31|4088.73
02:17:32|4088.73
02:17:32|4088.73
02:17:33|4088.95
02:17:35|4088.95
02:17:36|4088.95
02:17:37|4088.95
02:17:38|4088.95
02:17:39|4088.95
02:17:39|4088.95
02:17:41|4088.99
02:17:42|4089.
02:17:43|4089.
02:17:44|4089.
02:17:45|4089.
02:17:46|4089.
02:17:47|4089.
02:17:49|4089.
02:17:49|4089.
02:17:51|4089.
02:17:51|4089.
02:17:52|4089.
02:17:53|4089.
02:17:55|4089.
02:17:55|4089.
02:17:56|4089.
02:17:57|4089.
02:17:58|4089.
02:17:59|4089.
02:18:00|4089.
02:18:01|4089.
02:18:02|4089.
02:18:04|4089.
02:18:04|4089.
02:18:05|4089.
02:18:06|4089.
02:18:07|4089.
02:18:08|4086.93
02:18:09|4086.93
02:18:10|4086.93
02:18:11|4086.93
02:18:12|4086.8
02:18:14|4086.8
02:18:14|4086.8
02:18:15|4086.8
02:18:16|4086.8
02:18:18|4086.97
02:18:18|4086.97
02:18:20|4086.97
02:18:22|4086.97
02:18:23|4086.97
02:18:24|4086.97
02:18:25|4086.97
02:18:26|4086.97
02:18:28|4086.97
02:18:30|4086.97
02:18:31|4086.97
02:18:31|4086.97
02:18:33|4086.97
02:18:34|4086.97
02:18:35|4086.97
02:18:36|4086.97
02:18:37|4086.97
02:18:38|4086.97
02:18:39|4086.97
02:18:40|4087.23
02:18:41|4087.23
02:18:42|4087.23
02:18:44|4087.23
02:18:45|4087.23
02:18:46|4087.23
02:18:47|4087.23
02:18:48|4087.23
02:18:49|4087.23
02:18:50|4087.23
02:18:51|4087.23
02:18:52|4087.23
02:18:53|4087.23
02:18:54|4087.23
02:18:54|4087.23
02:18:56|4087.23
02:18:56|4087.23
02:18:58|4087.23
02:18:59|4087.23
02:19:00|4087.23
02:19:01|4087.23
02:19:02|4087.23
02:19:03|4087.23
02:19:04|4087.23
02:19:05|4087.23
02:19:06|4087.97
02:19:07|4088.31
02:19:08|4088.31
02:19:09|4088.31
02:19:10|4088.31
02:19:11|4088.31
02:19:12|4088.31
02:19:13|4088.31
02:19:14|4088.31
02:19:15|4088.31
02:19:16|4088.31
02:19:17|4088.31
02:19:18|4088.31
02:19:19|4088.31
02:19:20|4088.71
02:19:21|4088.71
02:19:23|4087.76
02:19:24|4087.76
02:19:25|4087.74
02:19:26|4087.74
02:19:27|4087.74
02:19:28|4087.74
02:19:30|4088.
02:19:31|4088.
02:19:32|4088.
02:19:33|4088.82
02:19:34|4088.82
02:19:35|4088.82
02:19:36|4088.82
02:19:37|4088.52
02:19:39|4088.52
02:19:39|4088.6
02:19:40|4088.6
02:19:42|4088.6
02:19:43|4088.6
02:19:44|4088.6
02:19:45|4088.6
02:19:46|4088.6
02:19:47|4088.6
02:19:48|4088.6
02:19:49|4088.6
02:19:50|4088.6
02:19:51|4088.6
02:19:52|4088.6
02:19:53|4088.6
02:19:54|4088.6
02:19:56|4088.31
02:19:57|4088.31
02:19:58|4088.31
02:19:59|4088.31
02:20:00|4088.31
02:20:01|4088.31
02:20:02|4088.31
02:20:03|4088.31
02:20:04|4088.31
02:20:05|4088.14
02:20:06|4088.14
02:20:07|4088.94
02:20:08|4088.94
02:20:10|4089.11
02:20:11|4089.56
02:20:12|4089.56
02:20:13|4089.09
02:20:14|4089.09
02:20:14|4089.09
02:20:16|4089.09
02:20:17|4089.09
02:20:18|4089.
02:20:19|4089.
02:20:20|4089.13
02:20:22|4089.13
02:20:24|4089.13
02:20:25|4089.13
02:20:27|4089.13
02:20:28|4089.13
02:20:29|4089.13
02:20:30|4089.13
02:20:31|4089.13
02:20:32|4089.13
02:20:33|4089.39
02:20:34|4089.39
02:20:35|4089.39
02:20:36|4089.39
02:20:36|4089.39
02:20:38|4089.39
02:20:40|4089.39
02:20:41|4089.39
02:20:42|4089.39
02:20:43|4089.39
02:20:45|4089.39
02:20:45|4089.39
02:20:47|4089.14
02:20:48|4089.14
02:20:49|4089.14
02:20:50|4089.14
02:20:51|4089.14
02:20:52|4089.14
02:20:53|4089.14
02:20:54|4089.14
02:20:55|4088.56
02:20:56|4088.56
02:20:57|4088.56
02:20:58|4088.56
02:21:00|4088.63
02:21:00|4088.63
02:21:01|4088.63
02:21:02|4088.63
02:21:03|4088.63
02:21:04|4088.63
02:21:06|4088.63
02:21:06|4088.63
02:21:07|4088.63
02:21:08|4088.63
02:21:09|4088.63
02:21:10|4088.63
02:21:11|4088.63
02:21:12|4088.76
02:21:13|4088.76
02:21:14|4088.83
02:21:16|4088.83
02:21:16|4088.83
02:21:17|4088.83
02:21:19|4088.86
02:21:20|4088.86
02:21:21|4088.86
02:21:21|4088.86
02:21:24|4088.85
02:21:24|4088.95
02:21:25|4088.95
02:21:26|4088.95
02:21:27|4088.95
02:21:28|4088.95
02:21:29|4089.31
02:21:31|4089.31
02:21:32|4089.31
02:21:33|4089.31
02:21:34|4089.31
02:21:35|4089.31
02:21:36|4089.31
02:21:37|4089.31
02:21:38|4089.31
02:21:39|4089.31
02:21:40|4089.31
02:21:41|4089.31
02:21:42|4089.76
02:21:43|4089.87
02:21:44|4089.87
02:21:45|4089.96
02:21:46|4089.96
02:21:47|4089.96
02:21:48|4089.96
02:21:49|4089.96
02:21:50|4089.96
02:21:51|4090.
02:21:52|4090.
02:21:53|4090.
02:21:54|4090.
02:21:55|4090.
02:21:56|4090.
02:21:57|4090.28
02:21:58|4089.99
02:21:59|4089.99
02:22:00|4089.99
02:22:01|4089.96
02:22:02|4089.96
02:22:03|4089.96
02:22:04|4089.96
02:22:05|4089.95
02:22:06|4089.95
02:22:07|4089.95
02:22:08|4089.95
02:22:09|4090.05
02:22:10|4090.05
02:22:11|4090.05
02:22:12|4090.05
02:22:13|4090.05
02:22:14|4090.05
02:22:15|4090.42
02:22:16|4090.42
02:22:17|4090.42
02:22:19|4090.42
02:22:19|4090.5
02:22:20|4090.49
02:22:22|4090.49
02:22:22|4090.49
02:22:24|4090.49
02:22:24|4090.49
02:22:25|4090.49
02:22:26|4090.49
02:22:29|4090.49
02:22:29|4090.49
02:22:30|4090.49
02:22:31|4090.49
02:22:32|4090.49
02:22:34|4090.49
02:22:35|4090.49
02:22:36|4090.49
02:22:37|4090.99
02:22:38|4092.19
02:22:39|4092.08
02:22:40|4092.08
02:22:42|4092.08
02:22:43|4092.08
02:22:44|4092.51
02:22:45|4092.51
02:22:46|4092.5
02:22:47|4092.5
02:22:48|4092.5
02:22:49|4092.5
02:22:50|4092.51
02:22:52|4092.51
02:22:52|4092.51
02:22:53|4092.51
02:22:54|4092.51
02:22:55|4092.51
02:22:57|4092.51
02:22:57|4092.11
02:22:58|4092.11
02:22:59|4092.11
02:23:00|4092.11
02:23:01|4091.36
02:23:02|4091.36
02:23:03|4091.36
02:23:04|4091.01
02:23:05|4091.01
02:23:06|4091.
02:23:07|4090.28
02:23:08|4089.96
02:23:09|4089.96
02:23:10|4089.96
02:23:11|4089.96
02:23:13|4089.96
02:23:13|4089.96
02:23:14|4090.5
02:23:15|4090.5
02:23:16|4091.79
02:23:17|4091.79
02:23:19|4091.79
02:23:20|4091.79
02:23:20|4091.79
02:23:21|4091.79
02:23:22|4091.79
02:23:24|4091.79
02:23:25|4091.79
02:23:27|4091.79
02:23:29|4090.74
02:23:30|4090.74
02:23:31|4090.74
02:23:32|4091.06
02:23:34|4091.06
02:23:36|4091.06
02:23:36|4091.06
02:23:39|4091.06
02:23:39|4091.31
02:23:40|4091.31
02:23:41|4091.31
02:23:42|4091.93
02:23:43|4091.93
02:23:44|4091.93
02:23:46|4091.93
02:23:48|4091.59
02:23:48|4091.59
02:23:49|4091.59
02:23:51|4091.59
02:23:51|4091.59
02:23:53|4091.59
02:23:53|4091.59
02:23:54|4091.59
02:23:56|4091.59
02:23:56|4092.
02:23:58|4092.
02:23:59|4092.
02:24:01|4092.
02:24:02|4092.
02:24:03|4092.
02:24:04|4092.
02:24:05|4092.
02:24:06|4092.
02:24:07|4092.
02:24:08|4091.96
02:24:09|4091.96
02:24:10|4091.96
02:24:11|4091.96
02:24:12|4091.96
02:24:14|4091.96
02:24:15|4091.96
02:24:16|4091.96
02:24:17|4091.96
02:24:18|4091.96
02:24:19|4091.96
02:24:20|4091.96
02:24:21|4091.96
02:24:22|4091.99
02:24:23|4091.99
02:24:24|4091.99
02:24:26|4091.75
02:24:27|4091.75
02:24:29|4091.75
02:24:31|4091.75
02:24:33|4092.66
02:24:33|4092.83
02:24:34|4092.78
02:24:36|4092.78
02:24:37|4092.78
02:24:38|4092.78
02:24:39|4092.78
02:24:40|4092.78
02:24:41|4092.78
02:24:42|4092.56
02:24:43|4092.56
02:24:44|4092.56
02:24:45|4092.56
02:24:46|4092.56
02:24:47|4092.56
02:24:48|4092.56
02:24:49|4092.56
02:24:50|4092.56
02:24:52|4092.56
02:24:52|4092.82
02:24:53|4092.82
02:24:54|4092.82
02:24:55|4092.82
02:24:56|4093.06
02:24:58|4093.06
02:24:59|4093.16
02:24:59|4093.7
02:25:01|4093.7
02:25:01|4094.
02:25:02|4094.
02:25:03|4094.
02:25:04|4094.
02:25:05|4094.
02:25:06|4094.
02:25:07|4093.99
02:25:08|4093.99
02:25:09|4093.81
02:25:10|4093.81
02:25:11|4093.81
02:25:13|4094.1
02:25:13|4094.1
02:25:15|4094.1
02:25:17|4093.81
02:25:18|4093.82
02:25:18|4093.82
02:25:19|4093.82
02:25:20|4093.82
02:25:21|4093.82
02:25:23|4093.81
02:25:23|4093.81
02:25:25|4093.81
02:25:27|4093.81
02:25:28|4093.81
02:25:30|4093.81
02:25:31|4093.81
02:25:32|4093.81
02:25:33|4093.81
02:25:34|4093.81
02:25:36|4093.81
02:25:37|4093.81
02:25:38|4093.81
02:25:39|4093.81
02:25:40|4093.81
02:25:41|4093.81
02:25:42|4093.81
02:25:43|4093.81
02:25:44|4093.81
02:25:45|4093.14
02:25:46|4093.14
02:25:47|4092.91
02:25:48|4092.91
02:25:49|4092.91
02:25:50|4092.91
02:25:51|4092.5
02:25:52|4092.5
02:25:53|4092.5
02:25:54|4092.5
02:25:55|4092.5
02:25:56|4092.5
02:25:58|4092.5
02:25:59|4092.27
02:26:00|4092.27
02:26:00|4092.82
02:26:02|4092.82
02:26:03|4092.82
02:26:03|4092.82
02:26:05|4092.82
02:26:06|4092.82
02:26:06|4092.75
02:26:08|4092.67
02:26:09|4092.57
02:26:10|4092.57
02:26:11|4092.57
02:26:12|4092.57
02:26:12|4092.57
02:26:14|4092.91
02:26:15|4092.91
02:26:16|4092.91
02:26:17|4093.48
02:26:18|4093.48
02:26:19|4093.49
02:26:20|4093.49
02:26:21|4093.49
02:26:22|4093.49
02:26:23|4093.49
02:26:24|4093.49
02:26:25|4093.49
02:26:27|4093.49
02:26:29|4093.49
02:26:31|4093.49
02:26:32|4093.49
02:26:33|4093.49
02:26:35|4092.96
02:26:36|4092.96
02:26:37|4092.96
02:26:38|4092.96
02:26:39|4092.96
02:26:40|4092.96
02:26:41|4092.96
02:26:41|4092.96
02:26:42|4092.96
02:26:45|4092.96
02:26:46|4092.96
02:26:47|4092.96
02:26:48|4092.96
02:26:49|4092.96
02:26:50|4092.96
02:26:52|4092.96
02:26:53|4092.96
02:26:54|4092.96
02:26:54|4092.96
02:26:56|4092.96
02:26:57|4092.96
02:26:58|4092.96
02:26:59|4092.96
02:27:00|4092.96
02:27:01|4093.29
02:27:02|4093.29
02:27:03|4093.29
02:27:04|4093.29
02:27:05|4093.29
02:27:06|4093.29
02:27:07|4093.29
02:27:08|4093.29
02:27:10|4093.29
02:27:11|4093.29
02:27:12|4093.41
02:27:13|4093.4
02:27:13|4093.4
02:27:15|4093.4
02:27:16|4093.4
02:27:16|4093.4
02:27:18|4093.4
02:27:18|4093.4
02:27:20|4093.4
02:27:21|4093.4
02:27:21|4094.22
02:27:22|4094.22
02:27:24|4094.54
02:27:25|4095.
02:27:26|4095.
02:27:27|4095.
02:27:28|4095.
02:27:29|4095.
02:27:30|4095.
02:27:31|4095.
02:27:33|4095.
02:27:34|4095.
02:27:35|4095.
02:27:36|4095.
02:27:37|4095.
02:27:38|4095.
02:27:40|4095.
02:27:40|4095.
02:27:41|4095.
02:27:42|4095.
02:27:43|4094.99
02:27:45|4095.
02:27:46|4094.96
02:27:47|4094.96
02:27:48|4094.96
02:27:49|4094.69
02:27:50|4094.33
02:27:52|4094.33
02:27:53|4094.33
02:27:54|4094.33
02:27:55|4094.33
02:27:56|4094.33
02:27:56|4094.33
02:27:58|4094.33
02:27:59|4094.04
02:28:00|4094.04
02:28:01|4094.04
02:28:02|4094.95
02:28:03|4094.95
02:28:05|4094.96
02:28:06|4094.96
02:28:07|4094.96
02:28:08|4094.96
02:28:09|4094.96
02:28:10|4094.96
02:28:11|4094.96
02:28:12|4094.96
02:28:13|4094.96
02:28:13|4094.96
02:28:15|4094.44
02:28:16|4094.44
02:28:17|4094.44
02:28:18|4094.4
02:28:18|4094.44
02:28:19|4094.42
02:28:21|4094.41
02:28:22|4094.33
02:28:23|4093.71
02:28:24|4093.71
02:28:25|4093.71
02:28:26|4093.25
02:28:27|4092.86
02:28:29|4092.5
02:28:31|4092.27
02:28:32|4092.27
02:28:33|4092.27
02:28:34|4092.27
02:28:36|4092.27
02:28:37|4092.27
02:28:39|4092.27
02:28:40|4092.27
02:28:41|4092.
02:28:42|4092.
02:28:42|4092.59
02:28:44|4093.12
02:28:45|4093.12
02:28:46|4093.12
02:28:47|4093.12
02:28:48|4093.12
02:28:49|4093.12
02:28:50|4093.18
02:28:50|4093.18
02:28:52|4093.18
02:28:53|4093.18
02:28:54|4093.18
02:28:54|4093.18
02:28:56|4093.18
02:28:57|4093.18
02:28:58|4093.18
02:28:59|4093.18
02:29:00|4093.18
02:29:01|4093.18
02:29:02|4093.18
02:29:03|4093.1
02:29:04|4093.1
02:29:05|4093.1
02:29:05|4093.1
02:29:07|4093.1
02:29:08|4093.14
02:29:09|4093.14
02:29:10|4093.14
02:29:11|4093.14
02:29:12|4093.13
02:29:13|4093.13
02:29:14|4093.45
02:29:15|4093.45
02:29:16|4093.45
02:29:17|4093.45
02:29:18|4093.42
02:29:19|4093.42
02:29:20|4093.42
02:29:21|4093.42
02:29:22|4093.42
02:29:23|4093.42
02:29:24|4093.42
02:29:25|4093.42
02:29:26|4093.42
02:29:28|4093.42
02:29:30|4093.42
02:29:31|4093.42
02:29:33|4093.42
02:29:34|4093.42
02:29:37|4093.42
02:29:38|4093.42
02:29:40|4093.42
02:29:41|4092.27
02:29:41|4092.27
02:29:42|4092.27
02:29:44|4092.27
02:29:45|4092.27
02:29:46|4092.27
02:29:47|4092.27
02:29:48|4092.27
02:29:49|4092.27
02:29:50|4092.27
02:29:51|4092.27
02:29:52|4092.27
02:29:53|4092.27
02:29:54|4092.27
02:29:55|4092.27
02:29:56|4091.95
02:29:57|4091.95
02:29:58|4091.95
02:30:00|4091.95
02:30:01|4092.2
02:30:02|4092.2
02:30:03|4092.2
02:30:04|4092.2
02:30:06|4091.58
02:30:07|4091.41
02:30:08|4091.
02:30:08|4091.01
02:30:10|4091.
02:30:10|4090.29
02:30:12|4090.15
02:30:13|4090.15
02:30:13|4090.15
02:30:14|4090.23
02:30:16|4090.23
02:30:17|4090.5
02:30:18|4090.5
02:30:18|4090.5
02:30:19|4090.81
02:30:21|4090.12
02:30:21|4090.4
02:30:23|4090.4
02:30:23|4090.26
02:30:24|4090.26
02:30:25|4090.26
02:30:27|4090.26
02:30:29|4090.09
02:30:30|4089.89
02:30:32|4089.68
02:30:33|4089.68
02:30:34|4089.71
02:30:35|4089.71
02:30:36|4089.71
02:30:37|4089.71
02:30:38|4089.71
02:30:39|4089.71
02:30:40|4089.71
02:30:41|4089.69
02:30:42|4089.69
02:30:44|4089.69
02:30:45|4089.69
02:30:46|4089.69
02:30:47|4089.5
02:30:47|4089.5
02:30:49|4089.5
02:30:50|4088.39
02:30:51|4088.39
02:30:52|4088.39
02:30:54|4088.39
02:30:55|4088.39
02:30:55|4088.28
02:30:57|4088.35
02:30:58|4088.35
02:30:58|4088.32
02:30:59|4088.32
02:31:00|4088.32
02:31:01|4088.28
02:31:02|4088.34
02:31:04|4089.
02:31:04|4089.
02:31:06|4089.
02:31:06|4089.3
02:31:08|4089.63
02:31:08|4089.63
02:31:09|4089.63
02:31:10|4089.37
02:31:11|4089.37
02:31:12|4089.37
02:31:13|4089.37
02:31:14|4089.37
02:31:15|4089.35
02:31:16|4089.33
02:31:18|4089.33
02:31:19|4089.33
02:31:19|4089.33
02:31:21|4089.33
02:31:22|4089.26
02:31:22|4089.26
02:31:23|4089.27
02:31:24|4089.27
02:31:26|4089.27
02:31:27|4089.27
02:31:29|4089.27
02:31:30|4089.51
02:31:31|4089.41
02:31:33|4089.41
02:31:35|4089.41
02:31:36|4089.41
02:31:38|4089.41
02:31:39|4089.41
02:31:39|4089.41
02:31:41|4088.09
02:31:42|4088.69
02:31:43|4088.69
02:31:44|4088.69
02:31:45|4088.69
02:31:46|4088.69
02:31:47|4089.04
02:31:48|4089.04
02:31:49|4089.04
02:31:50|4089.04
02:31:51|4089.04
02:31:52|4088.83
02:31:54|4088.83
02:31:55|4088.83
02:31:56|4088.83
02:31:56|4088.83
02:31:58|4088.99
02:31:59|4088.99
02:31:59|4088.99
02:32:02|4088.99
02:32:02|4088.99
02:32:03|4088.99
02:32:04|4088.99
02:32:05|4088.99
02:32:06|4088.47
02:32:08|4088.47
02:32:09|4088.47
02:32:09|4088.47
02:32:11|4088.47
02:32:12|4088.24
02:32:13|4088.24
02:32:14|4088.07
02:32:15|4088.07
02:32:16|4087.45
02:32:18|4087.45
02:32:18|4087.45
02:32:19|4087.37
02:32:21|4087.37
02:32:21|4087.37
02:32:23|4087.37
02:32:24|4087.37
02:32:25|4086.56
02:32:26|4086.23
02:32:27|4086.23
02:32:28|4085.8
02:32:30|4085.8
02:32:31|4085.8
02:32:33|4085.8
02:32:35|4085.8
02:32:35|4085.77
02:32:37|4085.77
02:32:37|4085.77
02:32:39|4085.71
02:32:40|4085.75
02:32:41|4085.75
02:32:43|4085.75
02:32:44|4085.75
02:32:45|4085.75
02:32:46|4085.75
02:32:48|4085.62
02:32:49|4085.61
02:32:51|4085.8
02:32:52|4085.8
02:32:53|4086.42
02:32:55|4087.06
02:32:56|4087.06
02:32:56|4087.06
02:32:58|4087.06
02:33:00|4087.21
02:33:02|4087.21
02:33:02|4087.49
02:33:03|4087.49
02:33:04|4087.49
02:33:05|4087.49
02:33:08|4087.49
02:33:08|4087.49
02:33:09|4087.49
02:33:10|4087.49
02:33:12|4087.49
02:33:12|4087.49
02:33:13|4086.97
02:33:14|4086.97
02:33:15|4086.38
02:33:16|4086.38
02:33:17|4086.38
02:33:19|4086.38
02:33:19|4086.38
02:33:21|4086.38
02:33:22|4086.38
02:33:23|4086.56
02:33:23|4086.56
02:33:25|4086.56
02:33:25|4086.56
02:33:27|4085.96
02:33:28|4085.02
02:33:29|4085.02
02:33:31|4085.01
02:33:32|4085.01
02:33:33|4085.73
02:33:34|4085.01
02:33:35|4085.3
02:33:36|4085.3
02:33:37|4085.3
02:33:39|4085.3
02:33:40|4085.3
02:33:41|4085.3
02:33:42|4085.55
02:33:43|4085.55
02:33:44|4085.55
02:33:45|4085.55
02:33:46|4085.55
02:33:47|4085.55
02:33:48|4085.61
02:33:50|4085.61
02:33:51|4085.61
02:33:52|4085.55
02:33:53|4085.56
02:33:54|4085.56
02:33:55|4085.56
02:33:56|4085.4
02:33:57|4085.4
02:33:58|4085.4
02:33:59|4085.4
02:34:01|4085.4
02:34:02|4085.4
02:34:02|4085.28
02:34:04|4085.28
02:34:05|4085.28
02:34:05|4085.28
02:34:06|4085.28
02:34:08|4085.28
02:34:09|4085.28
02:34:09|4085.28
02:34:11|4085.28
02:34:12|4085.15
02:34:13|4085.15
02:34:14|4085.15
02:34:14|4085.15
02:34:15|4085.15
02:34:17|4085.15
02:34:18|4085.12
02:34:19|4085.11
02:34:19|4085.11
02:34:21|4085.11
02:34:21|4085.11
02:34:23|4085.09
02:34:23|4085.09
02:34:25|4085.09
02:34:26|4085.26
02:34:27|4085.26
02:34:27|4085.26
02:34:29|4085.26
02:34:31|4085.26
02:34:32|4085.26
02:34:34|4085.25
02:34:35|4085.25
02:34:36|4085.25
02:34:36|4085.25
02:34:38|4085.25
02:34:40|4085.25
02:34:41|4085.25
02:34:42|4085.25
02:34:43|4085.25
02:34:44|4085.25
02:34:45|4085.25
02:34:46|4085.25
02:34:47|4085.25
02:34:48|4085.25
02:34:49|4085.25
02:34:50|4085.34
02:34:51|4086.81
02:34:52|4086.81
02:34:53|4086.81
02:34:54|4086.71
02:34:55|4086.71
02:34:56|4086.71
02:34:57|4086.71
02:34:58|4086.71
02:34:59|4086.71
02:35:00|4086.71
02:35:01|4087.13
02:35:02|4087.5
02:35:04|4087.5
02:35:05|4087.5
02:35:06|4087.5
02:35:07|4087.5
02:35:08|4087.5
02:35:09|4087.5
02:35:10|4087.88
02:35:11|4087.88
02:35:11|4087.88
02:35:13|4087.88
02:35:14|4087.88
02:35:14|4087.88
02:35:16|4087.88
02:35:17|4087.88
02:35:18|4087.88
02:35:19|4087.88
02:35:20|4087.88
02:35:21|4087.88
02:35:22|4087.88
02:35:23|4087.88
02:35:24|4087.88
02:35:25|4087.88
02:35:26|4087.88
02:35:27|4087.88
02:35:28|4087.07
02:35:29|4087.07
02:35:30|4087.07
02:35:31|4087.64
02:35:32|4087.64
02:35:34|4087.64
02:35:36|4087.64
02:35:38|4087.64
02:35:39|4087.64
02:35:39|4087.64
02:35:40|4087.64
02:35:41|4087.64
02:35:43|4087.65
02:35:44|4087.77
02:35:45|4087.77
02:35:47|4087.49
02:35:47|4087.49
02:35:49|4087.49
02:35:50|4087.49
02:35:51|4087.49
02:35:52|4087.49
02:35:53|4087.49
02:35:54|4087.49
02:35:54|4087.49
02:35:55|4087.4
02:35:57|4087.4
02:35:57|4087.4
02:35:58|4087.4
02:36:00|4087.4
02:36:00|4087.4
02:36:02|4087.4
02:36:03|4087.4
02:36:04|4086.96
02:36:06|4086.96
02:36:07|4086.96
02:36:08|4086.96
02:36:09|4086.96
02:36:10|4086.96
02:36:11|4086.96
02:36:12|4086.96
02:36:13|4086.96
02:36:14|4087.
02:36:15|4087.
02:36:16|4087.
02:36:17|4087.
02:36:18|4087.
02:36:19|4087.
02:36:20|4087.
02:36:21|4087.
02:36:22|4087.
02:36:23|4087.
02:36:24|4087.15
02:36:26|4087.15
02:36:26|4087.15
02:36:27|4086.64
02:36:28|4086.64
02:36:29|4086.64
02:36:30|4086.63
02:36:32|4086.63
02:36:34|4086.63
02:36:35|4086.63
02:36:35|4086.63
02:36:37|4086.54
02:36:39|4086.54
02:36:40|4086.54
02:36:42|4086.55
02:36:42|4086.55
02:36:43|4086.55
02:36:45|4086.55
02:36:45|4086.55
02:36:46|4086.55
02:36:48|4086.55
02:36:49|4086.51
02:36:50|4086.51
02:36:51|4086.51
02:36:52|4086.53
02:36:53|4086.53
02:36:54|4086.53
02:36:55|4086.53
02:36:56|4086.53
02:36:57|4086.53
02:36:58|4086.53
02:37:00|4086.53
02:37:00|4086.53
02:37:02|4086.53
02:37:03|4086.53
02:37:04|4086.53
02:37:05|4086.53
02:37:06|4086.51
02:37:07|4086.51
02:37:09|4086.62
02:37:10|4086.62
02:37:11|4086.62
02:37:12|4086.62
02:37:13|4086.62
02:37:14|4086.62
02:37:15|4086.62
02:37:16|4086.62
02:37:17|4086.62
02:37:18|4086.62
02:37:20|4086.62
02:37:20|4086.62
02:37:21|4086.62
02:37:22|4086.62
02:37:23|4086.46
02:37:25|4086.46
02:37:26|4086.46
02:37:26|4086.46
02:37:27|4086.46
02:37:29|4086.46
02:37:29|4086.46
02:37:30|4086.49
02:37:31|4086.49
02:37:32|4086.49
02:37:33|4086.49
02:37:35|4086.49
02:37:36|4086.49
02:37:38|4087.47
02:37:39|4087.47
02:37:41|4087.47
02:37:41|4087.47
02:37:43|4087.47
02:37:44|4087.47
02:37:46|4087.47
02:37:47|4087.47
02:37:47|4087.47
02:37:49|4087.47
02:37:50|4087.47
02:37:50|4087.47
02:37:51|4087.47
02:37:53|4087.47
02:37:54|4087.47
02:37:54|4087.47
02:37:56|4087.47
02:37:57|4087.47
02:38:00|4087.47
02:38:00|4087.24
02:38:01|4087.24
02:38:02|4087.24
02:38:04|4087.24
02:38:05|4087.24
02:38:06|4087.24
02:38:06|4087.24
02:38:08|4087.24
02:38:08|4087.24
02:38:10|4087.24
02:38:10|4087.24
02:38:11|4087.24
02:38:13|4087.24
02:38:14|4087.24
02:38:15|4087.24
02:38:16|4087.12
02:38:17|4087.12
02:38:17|4087.12
02:38:19|4087.12
02:38:19|4087.12
02:38:20|4087.12
02:38:22|4087.12
02:38:22|4087.12
02:38:24|4086.91
02:38:24|4086.63
02:38:26|4086.63
02:38:26|4086.63
02:38:28|4086.63
02:38:29|4086.63
02:38:30|4086.29
02:38:30|4086.34
02:38:32|4086.34
02:38:33|4086.34
02:38:35|4086.34
02:38:37|4086.34
02:38:38|4086.34
02:38:39|4086.34
02:38:40|4086.34
02:38:42|4086.34
02:38:43|4086.83
02:38:44|4086.83
02:38:45|4086.83
02:38:46|4086.83
02:38:47|4086.83
02:38:48|4086.83
02:38:50|4086.83
02:38:52|4086.83
02:38:54|4086.87
02:38:55|4086.87
02:38:56|4086.87
02:38:57|4086.87
02:38:58|4086.87
02:38:59|4086.87
02:39:00|4086.87
02:39:01|4087.06
02:39:03|4087.06
02:39:04|4087.06
02:39:05|4087.06
02:39:06|4087.06
02:39:08|4087.06
02:39:09|4087.1
02:39:09|4087.1
02:39:11|4087.1
02:39:12|4086.49
02:39:12|4086.49
02:39:13|4086.49
02:39:15|4086.17
02:39:16|4086.17
02:39:17|4086.17
02:39:18|4086.17
02:39:19|4086.17
02:39:20|4086.17
02:39:21|4086.17
02:39:22|4086.17
02:39:23|4086.17
02:39:24|4086.17
02:39:25|4086.17
02:39:26|4086.17
02:39:27|4086.17
02:39:28|4086.17
02:39:29|4086.17
02:39:30|4086.17
02:39:31|4086.17
02:39:32|4086.17
02:39:34|4085.47
02:39:36|4085.47
02:39:36|4085.47
02:39:39|4085.47
02:39:40|4085.47
02:39:41|4085.47
02:39:42|4085.47
02:39:43|4086.09
02:39:44|4086.09
02:39:45|4086.09
02:39:46|4086.09
02:39:47|4086.09
02:39:49|4085.56
02:39:50|4085.56
02:39:52|4085.56
02:39:53|4085.56
02:39:54|4085.56
02:39:55|4085.55
02:39:56|4085.55
02:39:57|4085.55
02:39:58|4085.55
02:39:59|4085.55
02:40:00|4085.55
02:40:01|4085.55
02:40:01|4085.64
02:40:03|4085.64
02:40:04|4085.64
02:40:06|4085.64
02:40:06|4085.82
02:40:08|4085.82
02:40:08|4085.82
02:40:09|4085.82
02:40:11|4085.96
02:40:12|4085.96
02:40:12|4085.96
02:40:13|4085.96
02:40:14|4085.96
02:40:15|4085.99
02:40:17|4085.99
02:40:17|4085.99
02:40:18|4085.99
02:40:20|4085.99
02:40:20|4085.99
02:40:21|4085.99
02:40:22|4085.99
02:40:23|4085.99
02:40:24|4085.99
02:40:25|4085.99
02:40:26|4085.99
02:40:28|4085.3
02:40:28|4085.3
02:40:30|4085.3
02:40:31|4085.3
02:40:32|4085.3
02:40:33|4085.3
02:40:35|4085.3
02:40:36|4085.83
02:40:38|4085.83
02:40:39|4085.83
02:40:40|4086.52
02:40:41|4086.52
02:40:43|4086.52
02:40:44|4086.52
02:40:45|4086.52
02:40:46|4086.52
02:40:47|4086.52
02:40:48|4086.52
02:40:49|4086.52
02:40:50|4086.52
02:40:51|4086.52
02:40:52|4086.72
02:40:53|4086.72
02:40:54|4086.72
02:40:55|4086.48
02:40:56|4086.19
02:40:57|4086.19
02:40:58|4086.19
02:40:59|4086.19
02:41:00|4085.93
02:41:02|4085.93
02:41:04|4086.06
02:41:05|4086.05
02:41:06|4086.05
02:41:06|4086.05
02:41:09|4086.05
02:41:09|4086.05
02:41:10|4086.05
02:41:12|4086.05
02:41:13|4085.67
02:41:13|4085.67
02:41:15|4085.67
02:41:16|4085.68
02:41:16|4085.68
02:41:17|4085.68
02:41:19|4085.93
02:41:20|4085.93
02:41:21|4085.93
02:41:23|4085.93
02:41:24|4085.93
02:41:24|4085.93
02:41:26|4086.67
02:41:26|4086.67
02:41:28|4086.67
02:41:29|4086.67
02:41:30|4086.67
02:41:31|4086.67
02:41:32|4086.67
02:41:33|4086.67
02:41:34|4086.67
02:41:36|4086.67
02:41:37|4086.86
02:41:38|4086.86
02:41:40|4086.86
02:41:42|4086.86
02:41:43|4086.86
02:41:44|4085.77
02:41:45|4085.77
02:41:46|4085.77
02:41:47|4085.77
02:41:49|4085.77
02:41:49|4085.77
02:41:51|4085.77
02:41:53|4085.77
02:41:54|4085.77
02:41:55|4085.77
02:41:55|4085.77
02:41:57|4085.77
02:41:58|4085.77
02:41:59|4085.77
02:42:00|4086.04
02:42:01|4086.04
02:42:01|4086.04
02:42:03|4086.04
02:42:04|4086.04
02:42:05|4086.04
02:42:05|4086.04
02:42:08|4086.04
02:42:08|4086.04
02:42:09|4086.04
02:42:11|4086.04
02:42:11|4086.04
02:42:12|4086.04
02:42:14|4086.04
02:42:15|4086.04
02:42:16|4086.04
02:42:17|4086.04
02:42:18|4086.04
02:42:19|4086.04
02:42:20|4085.79
02:42:21|4085.79
02:42:22|4085.79
02:42:23|4085.79
02:42:25|4085.79
02:42:25|4085.79
02:42:26|4085.79
02:42:27|4085.79
02:42:28|4085.79
02:42:29|4085.79
02:42:30|4085.79
02:42:31|4085.79
02:42:33|4085.79
02:42:33|4085.79
02:42:35|4085.79
02:42:37|4085.79
02:42:38|4085.79
02:42:39|4085.79
02:42:41|4085.79
02:42:42|4085.79
02:42:43|4085.79
02:42:44|4085.79
02:42:45|4085.79
02:42:46|4085.79
02:42:48|4085.79
02:42:49|4085.79
02:42:50|4085.79
02:42:51|4085.79
02:42:52|4085.79
02:42:53|4085.79
02:42:54|4085.24
02:42:55|4085.24
02:42:56|4085.24
02:42:57|4085.24
02:42:58|4085.24
02:42:59|4085.24
02:43:00|4085.24
02:43:01|4085.24
02:43:02|4085.24
02:43:03|4085.24
02:43:04|4085.24
02:43:05|4085.24
02:43:06|4085.24
02:43:07|4085.34
02:43:08|4085.34
02:43:09|4085.49
02:43:10|4085.49
02:43:11|4085.98
02:43:12|4086.05
02:43:14|4086.48
02:43:15|4086.48
02:43:16|4087.12
02:43:17|4087.12
02:43:18|4087.49
02:43:19|4088.08
02:43:20|4088.38
02:43:21|4088.38
02:43:22|4088.38
02:43:23|4088.5
02:43:24|4088.5
02:43:25|4088.5
02:43:26|4088.86
02:43:28|4088.86
02:43:29|4088.86
02:43:30|4088.86
02:43:31|4088.86
02:43:31|4088.58
02:43:32|4088.58
02:43:33|4088.58
02:43:34|4088.58
02:43:35|4088.77
02:43:37|4088.77
02:43:37|4088.77
02:43:40|4088.77
02:43:41|4088.77
02:43:42|4088.77
02:43:43|4088.77
02:43:44|4089.
02:43:45|4089.
02:43:47|4089.
02:43:48|4089.76
02:43:49|4089.76
02:43:50|4089.76
02:43:51|4089.45
02:43:52|4089.45
02:43:53|4089.62
02:43:54|4089.62
02:43:55|4089.62
02:43:57|4089.62
02:43:58|4089.62
02:43:59|4089.62
02:44:00|4089.62
02:44:00|4089.62
02:44:02|4088.34
02:44:03|4088.48
02:44:04|4088.48
02:44:05|4088.48
02:44:05|4088.48
02:44:07|4088.48
02:44:08|4088.48
02:44:10|4088.48
02:44:11|4088.48
02:44:12|4088.48
02:44:13|4088.48
02:44:14|4088.81
02:44:15|4088.81
02:44:16|4088.81
02:44:17|4088.81
02:44:18|4088.84
02:44:19|4088.85
02:44:20|4088.75
02:44:21|4088.82
02:44:22|4088.82
02:44:23|4088.82
02:44:24|4088.82
02:44:25|4088.82
02:44:26|4088.82
02:44:27|4088.82
02:44:28|4088.82
02:44:29|4088.82
02:44:30|4088.54
02:44:31|4088.54
02:44:32|4088.54
02:44:33|4088.54
02:44:35|4088.42
02:44:36|4088.
02:44:36|4088.
02:44:39|4088.
02:44:40|4088.
02:44:41|4088.
02:44:42|4087.6
02:44:43|4088.37
02:44:45|4088.43
02:44:47|4088.63
02:44:48|4088.63
02:44:49|4088.64
02:44:50|4089.
02:44:51|4089.72
02:44:52|4089.72
02:44:53|4089.72
02:44:55|4089.72
02:44:56|4089.72
02:44:57|4089.72
02:44:58|4089.72
02:44:59|4089.72
02:45:00|4089.72
02:45:01|4089.72
02:45:02|4089.72
02:45:04|4090.5
02:45:05|4090.99
02:45:06|4091.
02:45:07|4091.
02:45:07|4091.
02:45:09|4091.
02:45:10|4091.
02:45:11|4090.09
02:45:12|4090.09
02:45:13|4090.09
02:45:14|4089.5
02:45:15|4089.18
02:45:16|4089.18
02:45:17|4089.18
02:45:18|4089.18
02:45:19|4088.4
02:45:20|4088.4
02:45:21|4088.4
02:45:22|4088.4
02:45:24|4088.4
02:45:25|4088.4
02:45:26|4088.4
02:45:26|4088.4
02:45:27|4088.4
02:45:29|4088.4
02:45:30|4088.4
02:45:30|4088.4
02:45:32|4088.4
02:45:32|4088.4
02:45:34|4088.4
02:45:34|4088.4
02:45:35|4087.02
02:45:37|4087.01
02:45:39|4087.01
02:45:39|4087.01
02:45:42|4087.24
02:45:43|4087.63
02:45:44|4087.63
02:45:46|4087.63
02:45:47|4087.63
02:45:49|4087.24
02:45:50|4087.24
02:45:51|4087.24
02:45:53|4087.24
02:45:54|4087.24
02:45:55|4087.24
02:45:56|4087.24
02:45:57|4087.24
02:45:58|4087.24
02:45:59|4087.27
02:46:00|4087.27
02:46:01|4087.27
02:46:02|4087.27
02:46:03|4087.27
02:46:04|4087.27
02:46:05|4087.27
02:46:06|4087.27
02:46:07|4087.27
02:46:08|4087.27
02:46:09|4087.27
02:46:11|4087.42
02:46:12|4087.42
02:46:13|4087.42
02:46:13|4087.42
02:46:15|4087.42
02:46:16|4087.42
02:46:16|4087.42
02:46:18|4087.35
02:46:20|4087.35
02:46:20|4087.35
02:46:22|4087.34
02:46:22|4087.34
02:46:23|4087.34
02:46:24|4087.34
02:46:26|4087.45
02:46:26|4087.45
02:46:27|4088.14
02:46:29|4088.14
02:46:30|4088.14
02:46:30|4088.14
02:46:31|4088.14
02:46:33|4088.14
02:46:33|4088.14
02:46:35|4088.14
02:46:35|4088.14
02:46:36|4088.03
02:46:37|4088.03
02:46:39|4088.03
02:46:40|4088.03
02:46:42|4088.03
02:46:43|4088.03
02:46:45|4088.03
02:46:45|4088.03
02:46:47|4088.03
02:46:48|4088.03
02:46:49|4088.03
02:46:50|4088.03
02:46:51|4088.03
02:46:52|4088.03
02:46:53|4088.03
02:46:55|4087.76
02:46:56|4087.76
02:46:57|4087.76
02:46:58|4087.76
02:47:00|4087.76
02:47:02|4087.19
02:47:03|4087.18
02:47:03|4087.18
02:47:05|4087.18
02:47:05|4087.18
02:47:08|4087.18
02:47:08|4087.31
02:47:09|4087.31
02:47:11|4087.31
02:47:11|4087.31
02:47:13|4087.22
02:47:13|4087.21
02:47:14|4087.19
02:47:16|4087.15
02:47:17|4087.15
02:47:18|4087.15
02:47:19|4087.04
02:47:19|4087.04
02:47:20|4087.04
02:47:22|4087.04
02:47:22|4087.04
02:47:24|4087.04
02:47:25|4087.04
02:47:25|4087.04
02:47:27|4087.04
02:47:28|4087.04
02:47:29|4087.04
02:47:30|4087.04
02:47:31|4087.04
02:47:32|4087.04
02:47:33|4087.04
02:47:34|4087.04
02:47:35|4087.04
02:47:36|4087.04
02:47:37|4087.04
02:47:38|4087.04
02:47:39|4087.04
02:47:40|4087.04
02:47:42|4087.04
02:47:43|4088.89
02:47:44|4088.89
02:47:46|4089.
02:47:47|4089.
02:47:49|4089.
02:47:50|4089.
02:47:50|4089.
02:47:52|4089.
02:47:53|4089.
02:47:54|4089.
02:47:55|4089.
02:47:56|4089.
02:47:58|4089.14
02:47:59|4089.14
02:48:00|4088.24
02:48:01|4088.24
02:48:02|4088.24
02:48:04|4088.24
02:48:04|4088.59
02:48:05|4088.59
02:48:07|4088.59
02:48:07|4088.59
02:48:09|4088.59
02:48:10|4088.59
02:48:11|4088.59
02:48:13|4088.54
02:48:14|4088.54
02:48:15|4088.54
02:48:16|4088.54
02:48:17|4088.54
02:48:18|4088.54
02:48:19|4088.54
02:48:20|4088.54
02:48:21|4088.68
02:48:22|4088.87
02:48:23|4088.87
02:48:24|4088.87
02:48:25|4088.87
02:48:26|4088.59
02:48:28|4087.62
02:48:29|4087.62
02:48:30|4087.62
02:48:30|4087.62
02:48:32|4087.62
02:48:33|4086.78
02:48:34|4086.78
02:48:35|4086.78
02:48:36|4086.78
02:48:37|4086.78
02:48:38|4086.78
02:48:39|4086.78
02:48:41|4086.78
02:48:42|4086.78
02:48:44|4086.78
02:48:46|4086.78
02:48:47|4086.78
02:48:48|4086.78
02:48:49|4086.78
02:48:50|4086.78
02:48:51|4086.78
02:48:53|4086.78
02:48:54|4086.19
02:48:55|4086.19
02:48:56|4086.19
02:48:57|4085.74
02:48:58|4085.74
02:48:59|4085.74
02:49:00|4085.74
02:49:01|4085.74
02:49:02|4085.74
02:49:03|4086.08
02:49:04|4086.08
02:49:05|4086.08
02:49:06|4086.08
02:49:07|4086.08
02:49:08|4086.08
02:49:09|4086.08
02:49:10|4086.08
02:49:11|4086.08
02:49:13|4086.08
02:49:14|4086.08
02:49:15|4086.2
02:49:16|4086.2
02:49:17|4086.2
02:49:18|4086.2
02:49:19|4086.2
02:49:20|4086.2
02:49:21|4086.2
02:49:22|4086.2
02:49:23|4086.2
02:49:24|4086.2
02:49:25|4086.2
02:49:26|4086.2
02:49:27|4086.2
02:49:28|4085.25
02:49:29|4085.25
02:49:30|4085.25
02:49:31|4085.25
02:49:32|4085.25
02:49:33|4085.25
02:49:34|4085.25
02:49:35|4084.32
02:49:36|4084.32
02:49:37|4084.66
02:49:38|4085.86
02:49:39|4085.86
02:49:40|4085.86
02:49:41|4085.86
02:49:43|4085.86
02:49:45|4085.86
02:49:47|4085.86
02:49:47|4085.86
02:49:49|4084.57
02:49:50|4084.57
02:49:51|4084.57
02:49:52|4084.57
02:49:53|4084.57
02:49:55|4084.57
02:49:55|4084.57
02:49:58|4084.57
02:49:58|4084.57
02:50:00|4084.57
02:50:01|4084.57
02:50:01|4084.57
02:50:03|4084.57
02:50:04|4084.98
02:50:05|4084.98
02:50:06|4085.03
02:50:07|4085.03
02:50:08|4085.03
02:50:09|4085.03
02:50:10|4085.03
02:50:11|4085.03
02:50:12|4085.03
02:50:13|4085.03
02:50:14|4085.03
02:50:15|4085.03
02:50:17|4085.03
02:50:18|4085.03
02:50:18|4085.03
02:50:19|4085.03
02:50:20|4085.03
02:50:21|4085.23
02:50:22|4085.23
02:50:23|4085.49
02:50:24|4085.49
02:50:25|4085.49
02:50:26|4085.49
02:50:27|4085.49
02:50:29|4085.49
02:50:29|4085.49
02:50:31|4085.49
02:50:32|4085.49
02:50:33|4085.48
02:50:34|4085.48
02:50:34|4085.35
02:50:36|4085.35
02:50:37|4085.35
02:50:38|4085.35
02:50:38|4085.35
02:50:39|4085.35
02:50:41|4085.35
02:50:42|4085.35
02:50:43|4085.35
02:50:44|4085.59
02:50:46|4085.59
02:50:47|4085.59
02:50:48|4085.59
02:50:49|4085.59
02:50:50|4085.59
02:50:52|4085.59
02:50:52|4085.59
02:50:54|4085.59
02:50:55|4085.59
02:50:56|4085.59
02:50:57|4085.45
02:50:58|4085.45
02:50:59|4085.45
02:51:01|4085.45
02:51:01|4085.45
02:51:03|4085.45
02:51:04|4085.45
02:51:05|4085.45
02:51:06|4085.45
02:51:07|4085.45
02:51:08|4085.58
02:51:09|4085.43
02:51:10|4085.43
02:51:11|4085.43
02:51:13|4085.43
02:51:15|4085.22
02:51:16|4085.22
02:51:17|4085.22
02:51:18|4085.22
02:51:19|4085.22
02:51:19|4085.22
02:51:20|4085.22
02:51:22|4085.22
02:51:23|4084.78
02:51:24|4084.78
02:51:24|4084.78
02:51:26|4084.78
02:51:27|4084.83
02:51:28|4084.83
02:51:29|4084.83
02:51:30|4084.83
02:51:31|4084.83
02:51:32|4084.83
02:51:33|4084.83
02:51:34|4084.83
02:51:36|4084.83
02:51:37|4084.83
02:51:38|4084.83
02:51:39|4084.83
02:51:40|4084.83
02:51:41|4084.83
02:51:42|4084.83
02:51:43|4084.83
02:51:45|4084.83
02:51:46|4084.83
02:51:47|4084.83
02:51:48|4084.83
02:51:50|4084.83
02:51:51|4084.83
02:51:52|4084.83
02:51:53|4084.83
02:51:54|4084.83
02:51:55|4085.24
02:51:56|4085.41
02:51:57|4085.41
02:51:58|4085.41
02:51:59|4085.41
02:52:01|4084.65
02:52:02|4084.69
02:52:03|4084.69
02:52:04|4084.69
02:52:05|4085.5
02:52:06|4085.5
02:52:07|4085.5
02:52:08|4085.77
02:52:09|4085.77
02:52:11|4085.4
02:52:11|4085.4
02:52:13|4085.4
02:52:14|4085.4
02:52:15|4085.4
02:52:16|4085.4
02:52:17|4085.35
02:52:18|4085.35
02:52:19|4085.1
02:52:20|4085.22
02:52:21|4085.22
02:52:22|4085.22
02:52:23|4085.22
02:52:23|4084.93
02:52:24|4084.93
02:52:26|4085.45
02:52:27|4085.45
02:52:27|4085.45
02:52:28|4085.45
02:52:30|4085.45
02:52:30|4085.45
02:52:32|4085.45
02:52:33|4085.45
02:52:33|4085.45
02:52:35|4085.45
02:52:36|4085.45
02:52:37|4085.45
02:52:38|4085.45
02:52:39|4085.45
02:52:40|4085.45
02:52:41|4085.45
02:52:42|4085.45
02:52:44|4085.45
02:52:46|4085.45
02:52:47|4085.45
02:52:49|4085.45
02:52:50|4085.45
02:52:51|4085.45
02:52:52|4085.45
02:52:53|4085.45
02:52:54|4085.96
02:52:56|4086.08
02:52:57|4086.08
02:52:59|4086.08
02:53:00|4086.08
02:53:01|4086.08
02:53:03|4086.08
02:53:04|4086.08
02:53:05|4086.08
02:53:05|4086.08
02:53:07|4086.08
02:53:08|4086.08
02:53:09|4086.08
02:53:10|4085.08
02:53:11|4085.08
02:53:12|4085.08
02:53:13|4085.08
02:53:15|4085.08
02:53:16|4085.08
02:53:17|4085.08
02:53:17|4085.08
02:53:19|4085.08
02:53:20|4085.08
02:53:21|4085.08
02:53:22|4085.
02:53:23|4085.
02:53:24|4085.
02:53:25|4084.41
02:53:26|4084.41
02:53:27|4084.41
02:53:28|4084.41
02:53:29|4084.41
02:53:30|4084.73
02:53:31|4084.73
02:53:32|4084.73
02:53:34|4084.73
02:53:34|4084.74
02:53:36|4085.19
02:53:37|4085.19
02:53:38|4085.19
02:53:39|4085.19
02:53:40|4085.19
02:53:40|4085.19
02:53:41|4085.19
02:53:43|4085.19
02:53:44|4085.19
02:53:45|4085.19
02:53:47|4085.11
02:53:48|4085.11
02:53:49|4085.11
02:53:51|4085.11
02:53:51|4085.11
02:53:53|4085.11
02:53:54|4085.11
02:53:55|4085.11
02:53:57|4085.11
02:53:57|4085.11
02:53:59|4085.11
02:54:01|4085.11
02:54:01|4084.41
02:54:03|4084.95
02:54:04|4084.95
02:54:05|4084.95
02:54:06|4084.95
02:54:07|4084.95
02:54:09|4084.95
02:54:10|4084.95
02:54:11|4084.95
02:54:12|4084.95
02:54:13|4084.95
02:54:14|4084.95
02:54:15|4084.95
02:54:16|4084.95
02:54:17|4084.95
02:54:18|4084.95
02:54:19|4084.78
02:54:20|4084.78
02:54:21|4084.78
02:54:22|4084.78
02:54:23|4083.99
02:54:23|4083.99
02:54:25|4083.99
02:54:26|4084.08
02:54:26|4084.08
02:54:28|4084.08
02:54:28|4084.08
02:54:30|4084.08
02:54:31|4084.08
02:54:32|4084.08
02:54:33|4084.08
02:54:34|4084.08
02:54:35|4084.08
02:54:36|4084.08
02:54:37|4084.08
02:54:38|4084.08
02:54:39|4084.08
02:54:40|4084.09
02:54:41|4084.38
02:54:42|4084.38
02:54:43|4084.38
02:54:45|4084.38
02:54:46|4084.38
02:54:48|4084.38
02:54:49|4084.38
02:54:50|4084.38
02:54:51|4084.38
02:54:52|4084.38
02:54:53|4084.47
02:54:55|4084.47
02:54:56|4084.47
02:54:58|4084.54
02:54:58|4083.98
02:55:00|4083.98
02:55:01|4083.98
02:55:02|4083.98
02:55:04|4083.98
02:55:05|4084.37
02:55:06|4084.37
02:55:07|4084.37
02:55:08|4084.37
02:55:08|4084.37
02:55:09|4084.37
02:55:11|4084.37
02:55:11|4084.37
02:55:13|4084.34
02:55:14|4084.66
02:55:14|4084.66
02:55:16|4084.55
02:55:17|4084.55
02:55:18|4084.
02:55:19|4084.
02:55:20|4084.
02:55:21|4084.
02:55:22|4084.
02:55:23|4084.
02:55:24|4084.
02:55:25|4084.01
02:55:25|4084.01
02:55:27|4084.01
02:55:28|4084.01
02:55:29|4084.01
02:55:30|4084.01
02:55:31|4084.01
02:55:31|4084.32
02:55:33|4084.32
02:55:34|4084.32
02:55:35|4084.32
02:55:35|4084.32
02:55:37|4084.32
02:55:38|4084.32
02:55:38|4084.32
02:55:40|4084.32
02:55:40|4084.32
02:55:42|4084.32
02:55:43|4084.23
02:55:44|4084.23
02:55:46|4084.33
02:55:47|4084.33
02:55:49|4084.33
02:55:50|4084.33
02:55:51|4084.33
02:55:53|4084.33
02:55:53|4084.33
02:55:56|4084.33
02:55:57|4084.32
02:55:59|4084.32
02:55:59|4084.32
02:56:01|4084.32
02:56:02|4084.32
02:56:04|4084.32
02:56:04|4084.32
02:56:06|4084.72
02:56:07|4084.72
02:56:07|4084.72
02:56:09|4084.55
02:56:09|4084.55
02:56:11|4084.55
02:56:12|4084.55
02:56:14|4084.55
02:56:15|4084.55
02:56:16|4084.55
02:56:16|4084.55
02:56:17|4084.55
02:56:19|4084.55
02:56:19|4084.55
02:56:21|4084.55
02:56:22|4084.55
02:56:22|4084.55
02:56:23|4084.55
02:56:25|4084.55
02:56:25|4084.55
02:56:26|4084.56
02:56:28|4084.56
02:56:29|4084.56
02:56:29|4084.56
02:56:31|4084.56
02:56:31|4084.56
02:56:33|4084.56
02:56:33|4084.56
02:56:34|4084.56
02:56:36|4084.56
02:56:36|4084.56
02:56:38|4084.56
02:56:38|4084.56
02:56:41|4084.56
02:56:41|4084.56
02:56:42|4084.56
02:56:43|4084.56
02:56:45|4084.56
02:56:46|4084.56
02:56:48|4084.56
02:56:50|4084.56
02:56:51|4084.33
02:56:53|4084.33
02:56:53|4084.33
02:56:54|4084.33
02:56:56|4084.33
02:56:57|4084.33
02:56:58|4084.33
02:56:59|4084.34
02:57:00|4084.34
02:57:01|4084.34
02:57:02|4084.34
02:57:03|4084.34
02:57:05|4084.34
02:57:06|4084.34
02:57:07|4084.34
02:57:08|4084.14
02:57:10|4084.14
02:57:10|4084.14
02:57:13|4083.89
02:57:14|4083.89
02:57:15|4083.89
02:57:16|4083.89
02:57:17|4084.46
02:57:18|4084.46
02:57:18|4084.46
02:57:20|4084.46
02:57:20|4084.46
02:57:21|4084.46
02:57:23|4084.46
02:57:24|4084.46
02:57:25|4084.46
02:57:26|4084.46
02:57:27|4084.2
02:57:28|4084.2
02:57:29|4084.2
02:57:31|4084.2
02:57:32|4084.2
02:57:32|4084.06
02:57:33|4084.06
02:57:34|4084.14
02:57:35|4084.14
02:57:36|4084.14
02:57:38|4084.14
02:57:38|4084.14
02:57:39|4084.14
02:57:40|4084.14
02:57:42|4084.14
02:57:43|4084.14
02:57:43|4084.14
02:57:45|4084.14
02:57:45|4084.14
02:57:46|4084.14
02:57:48|4084.14
02:57:50|4084.14
02:57:51|4084.14
02:57:52|4084.18
02:57:53|4084.18
02:57:55|4084.18
02:57:57|4084.18
02:57:58|4084.18
02:57:59|4084.18
02:57:59|4084.18
02:58:01|4084.13
02:58:02|4084.13
02:58:03|4084.13
02:58:04|4084.13
02:58:04|4084.13
02:58:06|4084.13
02:58:07|4084.13
02:58:08|4084.13
02:58:09|4084.11
02:58:10|4084.11
02:58:11|4084.11
02:58:12|4084.11
02:58:13|4084.11
02:58:14|4084.11
02:58:15|4083.95
02:58:16|4083.95
02:58:17|4083.95
02:58:18|4083.95
02:58:19|4083.95
02:58:21|4083.98
02:58:21|4083.98
02:58:23|4083.98
02:58:23|4083.98
02:58:25|4083.98
02:58:26|4083.98
02:58:26|4083.98
02:58:29|4083.98
02:58:30|4083.98
02:58:31|4083.98
02:58:32|4083.98
02:58:33|4083.98
02:58:34|4083.99
02:58:36|4083.99
02:58:37|4083.99
02:58:37|4083.99
02:58:38|4083.99
02:58:39|4084.18
02:58:40|4084.18
02:58:42|4084.18
02:58:42|4084.18
02:58:44|4084.14
02:58:44|4084.14
02:58:46|4084.14
02:58:48|4084.14
02:58:49|4084.14
02:58:51|4083.75
02:58:52|4083.76
02:58:53|4084.01
02:58:55|4084.01
02:58:56|4084.01
02:58:57|4084.01
02:58:58|4084.01
02:59:00|4084.01
02:59:00|4084.01
02:59:02|4084.01
02:59:03|4084.03
02:59:05|4084.03
02:59:05|4084.03
02:59:06|4084.15
02:59:07|4084.15
02:59:09|4083.66
02:59:10|4083.66
02:59:11|4083.36
02:59:12|4083.36
02:59:13|4083.38
02:59:14|4084.55
02:59:15|4084.55
02:59:16|4084.55
02:59:17|4084.55
02:59:18|4084.55
02:59:19|4084.55
02:59:21|4084.55
02:59:22|4084.55
02:59:23|4084.55
02:59:24|4084.55
02:59:25|4084.55
02:59:26|4084.55
02:59:27|4084.55
02:59:28|4084.55
02:59:29|4084.55
02:59:29|4084.55
02:59:31|4084.55
02:59:32|4083.82
02:59:33|4083.82
02:59:34|4083.82
02:59:34|4083.82
02:59:36|4083.82
02:59:37|4083.83
02:59:38|4083.83
02:59:39|4082.84
02:59:40|4082.84
02:59:41|4082.84
02:59:42|4082.84
02:59:43|4082.84
02:59:44|4082.84
02:59:45|4082.84
02:59:46|4082.79
02:59:48|4082.47
02:59:50|4082.47
02:59:52|4082.47
02:59:53|4083.41
02:59:54|4083.41
02:59:55|4083.93
02:59:56|4083.93
02:59:57|4083.94
02:59:58|4083.94
02:59:59|4083.94
03:00:00|4083.94
03:00:01|4083.94
03:00:03|4084.5
03:00:04|4084.5
03:00:05|4084.46
03:00:06|4084.35
03:00:07|4084.35
03:00:09|4084.27
03:00:09|4084.27
03:00:11|4084.27
03:00:12|4084.27
03:00:13|4084.27
03:00:14|4084.27
03:00:15|4084.27
03:00:16|4084.27
03:00:17|4084.27
03:00:18|4084.27
03:00:19|4084.27
03:00:21|4084.27
03:00:21|4083.5
03:00:23|4083.5
03:00:23|4083.5
03:00:24|4083.5
03:00:26|4084.5
03:00:27|4084.65
03:00:28|4084.65
03:00:29|4084.65
03:00:29|4084.65
03:00:30|4084.65
03:00:32|4084.65
03:00:32|4084.65
03:00:33|4084.65
03:00:35|4085.38
03:00:35|4085.38
03:00:36|4085.38
03:00:38|4085.38
03:00:39|4085.38
03:00:40|4084.62
03:00:41|4084.62
03:00:42|4084.62
03:00:43|4084.62
03:00:44|4084.62
03:00:45|4084.62
03:00:46|4084.62
03:00:47|4084.62
03:00:49|4084.62
03:00:51|4084.62
03:00:52|4084.53
03:00:53|4084.53
03:00:54|4084.53
03:00:56|4084.53
03:00:57|4084.53
03:00:58|4084.53
03:00:59|4084.53
03:01:00|4084.53
03:01:01|4084.53
03:01:02|4084.53
03:01:04|4084.53
03:01:04|4084.53
03:01:05|4084.53
03:01:07|4084.53
03:01:09|4084.53
03:01:09|4084.97
03:01:10|4084.97
03:01:11|4084.97
03:01:12|4084.97
03:01:14|4084.97
03:01:15|4084.97
03:01:16|4084.97
03:01:17|4084.97
03:01:18|4084.97
03:01:19|4085.21
03:01:20|4085.21
03:01:22|4085.19
03:01:24|4085.15
03:01:25|4085.15
03:01:26|4085.15
03:01:27|4085.15
03:01:28|4085.15
03:01:29|4085.19
03:01:29|4085.19
03:01:32|4085.19
03:01:32|4085.19
03:01:33|4085.19
03:01:34|4085.19
03:01:35|4085.19
03:01:37|4085.19
03:01:38|4085.19
03:01:38|4085.19
03:01:40|4085.19
03:01:41|4084.57
03:01:42|4084.57
03:01:43|4084.57
03:01:44|4084.57
03:01:45|4084.57
03:01:46|4084.57
03:01:47|4084.57
03:01:47|4084.57
03:01:50|4084.57
03:01:51|4084.57
03:01:52|4084.14
03:01:54|4084.3
03:01:55|4084.3
03:01:57|4085.06
03:01:57|4085.06
03:01:59|4085.06
03:01:59|4085.23
03:02:00|4085.23
03:02:01|4085.23
03:02:03|4085.23
03:02:04|4085.23
03:02:05|4085.23
03:02:06|4085.23
03:02:07|4085.23
03:02:08|4085.23
03:02:09|4085.23
03:02:10|4085.23
03:02:11|4084.96
03:02:12|4084.96
03:02:14|4084.96
03:02:15|4084.96
03:02:16|4084.96
03:02:16|4084.96
03:02:18|4084.96
03:02:19|4084.96
03:02:20|4084.96
03:02:21|4085.49
03:02:22|4085.49
03:02:23|4085.49
03:02:24|4085.49
03:02:26|4085.38
03:02:27|4085.38
03:02:28|4085.38
03:02:29|4085.38
03:02:30|4085.38
03:02:31|4085.38
03:02:32|4085.38
03:02:33|4085.38
03:02:34|4085.38
03:02:35|4085.38
03:02:36|4085.6
03:02:37|4085.6
03:02:38|4085.6
03:02:39|4085.6
03:02:40|4085.6
03:02:41|4085.6
03:02:42|4085.52
03:02:43|4085.52
03:02:44|4085.6
03:02:45|4085.6
03:02:46|4085.6
03:02:47|4085.6
03:02:48|4085.6
03:02:49|4085.6
03:02:51|4085.57
03:02:53|4085.57
03:02:54|4085.57
03:02:56|4085.57
03:02:57|4085.57
03:02:59|4085.57
03:03:00|4085.57
03:03:02|4085.74
03:03:03|4085.3
03:03:04|4085.3
03:03:05|4086.05
03:03:07|4086.45
03:03:08|4086.49
03:03:09|4086.7
03:03:09|4086.7
03:03:10|4086.7
03:03:11|4086.7
03:03:12|4086.7
03:03:13|4087.3
03:03:14|4087.3
03:03:16|4087.3
03:03:16|4087.3
03:03:17|4087.16
03:03:19|4087.47
03:03:20|4087.47
03:03:21|4087.47
03:03:22|4087.47
03:03:23|4087.47
03:03:24|4087.47
03:03:24|4087.47
03:03:26|4087.45
03:03:27|4087.39
03:03:28|4086.99
03:03:29|4087.03
03:03:30|4087.03
03:03:31|4087.03
03:03:32|4087.03
03:03:33|4087.03
03:03:34|4086.86
03:03:35|4086.86
03:03:36|4086.86
03:03:37|4086.86
03:03:38|4086.86
03:03:39|4086.86
03:03:40|4086.86
03:03:41|4086.85
03:03:42|4086.85
03:03:43|4086.86
03:03:44|4086.86
03:03:45|4086.86
03:03:46|4086.86
03:03:47|4087.21
03:03:49|4087.21
03:03:49|4087.21
03:03:51|4087.21
03:03:53|4087.21
03:03:54|4087.18
03:03:55|4087.18
03:03:57|4087.18
03:03:58|4087.18
03:04:00|4087.18
03:04:00|4087.18
03:04:01|4087.18
03:04:02|4087.18
03:04:04|4087.18
03:04:04|4087.18
03:04:05|4087.18
03:04:07|4087.18
03:04:08|4087.18
03:04:08|4087.18
03:04:10|4087.18
03:04:11|4087.18
03:04:11|4087.18
03:04:12|4087.18
03:04:14|4087.18
03:04:15|4087.18
03:04:16|4087.18
03:04:17|4087.18
03:04:19|4087.18
03:04:20|4087.18
03:04:21|4087.18
03:04:22|4087.18
03:04:23|4087.18
03:04:24|4087.18
03:04:25|4087.18
03:04:26|4087.18
03:04:27|4087.18
03:04:28|4087.18
03:04:29|4087.18
03:04:31|4087.18
03:04:32|4087.18
03:04:33|4087.18
03:04:34|4087.18
03:04:35|4087.18
03:04:36|4087.18
03:04:37|4087.28
03:04:38|4087.28
03:04:39|4087.28
03:04:40|4087.28
03:04:42|4087.28
03:04:42|4087.28
03:04:43|4087.28
03:04:44|4087.28
03:04:45|4087.28
03:04:46|4087.28
03:04:47|4087.15
03:04:48|4087.15
03:04:50|4087.15
03:04:51|4087.15
03:04:53|4087.15
03:04:53|4087.15
03:04:55|4087.15
03:04:56|4087.15
03:04:57|4087.15
03:04:58|4087.15
03:04:59|4087.15
03:05:00|4086.87
03:05:02|4087.17
03:05:03|4087.5
03:05:04|4087.5
03:05:05|4087.5
03:05:06|4087.5
03:05:07|4087.5
03:05:08|4087.5
03:05:09|4088.
03:05:10|4087.96
03:05:12|4087.96
03:05:13|4087.96
03:05:14|4087.96
03:05:15|4087.96
03:05:16|4087.99
03:05:17|4087.99
03:05:19|4087.99
03:05:20|4087.99
03:05:20|4087.99
03:05:21|4087.99
03:05:22|4087.99
03:05:24|4089.
03:05:25|4089.
03:05:26|4089.
03:05:27|4089.
03:05:29|4089.76
03:05:29|4089.77
03:05:30|4089.77
03:05:32|4089.99
03:05:33|4089.99
03:05:34|4089.99
03:05:35|4089.99
03:05:36|4089.99
03:05:37|4089.99
03:05:38|4089.99
03:05:39|4089.99
03:05:40|4089.99
03:05:41|4089.99
03:05:42|4089.99
03:05:43|4089.99
03:05:45|4089.99
03:05:46|4089.99
03:05:47|4089.24
03:05:48|4089.24
03:05:48|4088.95
03:05:49|4088.95
03:05:51|4088.46
03:05:53|4089.45
03:05:54|4089.56
03:05:56|4089.56
03:05:57|4089.56
03:05:58|4089.56
03:05:59|4089.56
03:06:00|4089.56
03:06:01|4089.45
03:06:02|4089.45
03:06:03|4089.45
03:06:04|4089.45
03:06:05|4089.45
03:06:06|4089.45
03:06:07|4089.54
03:06:08|4089.54
03:06:09|4089.54
03:06:10|4089.54
03:06:11|4089.54
03:06:12|4089.54
03:06:13|4089.54
03:06:14|4089.54
03:06:15|4089.68
03:06:16|4089.68
03:06:17|4089.68
03:06:18|4089.89
03:06:19|4089.89
03:06:20|4089.89
03:06:21|4089.89
03:06:22|4089.89
03:06:23|4089.89
03:06:24|4089.9
03:06:25|4089.9
03:06:26|4089.9
03:06:27|4089.9
03:06:28|4089.9
03:06:29|4089.9
03:06:30|4089.9
03:06:31|4089.9
03:06:32|4089.9
03:06:33|4089.9
03:06:34|4090.
03:06:35|4090.5
03:06:36|4090.5
03:06:37|4090.5
03:06:38|4091.69
03:06:39|4091.69
03:06:40|4091.69
03:06:41|4091.69
03:06:42|4091.69
03:06:43|4091.69
03:06:44|4091.69
03:06:45|4091.69
03:06:46|4091.69
03:06:47|4091.69
03:06:48|4091.69
03:06:49|4091.69
03:06:50|4091.69
03:06:51|4091.69
03:06:53|4091.69
03:06:55|4092.
03:06:56|4092.
03:06:56|4092.
03:06:58|4092.
03:06:59|4092.
03:07:00|4092.
03:07:02|4092.
03:07:02|4093.37
03:07:04|4093.37
03:07:04|4093.37
03:07:06|4093.37
03:07:07|4093.24
03:07:08|4093.24
03:07:09|4094.06
03:07:11|4094.06
03:07:12|4094.06
03:07:12|4093.89
03:07:13|4093.91
03:07:15|4093.91
03:07:16|4093.91
03:07:17|4093.91
03:07:18|4093.91
03:07:19|4092.85
03:07:20|4092.85
03:07:21|4092.83
03:07:22|4092.83
03:07:23|4092.55
03:07:24|4092.67
03:07:25|4092.67
03:07:26|4092.67
03:07:27|4093.04
03:07:28|4093.04
03:07:29|4093.04
03:07:30|4093.04
03:07:31|4093.04
03:07:32|4093.04
03:07:33|4093.15
03:07:34|4093.15
03:07:35|4093.15
03:07:36|4093.15
03:07:37|4093.15
03:07:38|4093.15
03:07:39|4093.15
03:07:40|4093.15
03:07:41|4093.15
03:07:42|4093.15
03:07:43|4093.15
03:07:44|4093.15
03:07:45|4093.15
03:07:46|4093.15
03:07:47|4093.15
03:07:48|4093.15
03:07:49|4093.15
03:07:50|4093.15
03:07:51|4093.05
03:07:52|4093.05
03:07:54|4093.05
03:07:56|4093.05
03:07:57|4093.12
03:07:58|4092.23
03:07:59|4092.23
03:08:00|4092.23
03:08:01|4092.23
03:08:02|4092.23
03:08:03|4092.23
03:08:05|4092.23
03:08:06|4092.23
03:08:07|4092.23
03:08:08|4092.23
03:08:09|4092.23
03:08:10|4092.23
03:08:11|4091.98
03:08:11|4091.98
03:08:12|4091.98
03:08:14|4091.98
03:08:15|4091.98
03:08:16|4091.98
03:08:17|4091.98
03:08:18|4091.98
03:08:18|4091.98
03:08:19|4091.98
03:08:21|4091.98
03:08:22|4091.98
03:08:23|4091.98
03:08:23|4091.98
03:08:25|4091.98
03:08:26|4091.98
03:08:27|4091.96
03:08:28|4091.96
03:08:29|4092.
03:08:30|4092.
03:08:31|4092.
03:08:32|4092.
03:08:33|4092.
03:08:34|4092.
03:08:35|4092.
03:08:36|4092.
03:08:36|4091.9
03:08:38|4091.9
03:08:39|4091.92
03:08:40|4091.94
03:08:41|4091.86
03:08:42|4091.92
03:08:43|4091.91
03:08:44|4091.83
03:08:45|4091.83
03:08:46|4091.83
03:08:47|4091.83
03:08:48|4091.83
03:08:49|4092.89
03:08:50|4092.89
03:08:50|4092.89
03:08:52|4092.89
03:08:53|4092.89
03:08:55|4092.89
03:08:57|4093.37
03:08:57|4093.37
03:08:58|4093.37
03:08:59|4093.37
03:09:01|4093.37
03:09:02|4093.37
03:09:03|4093.37
03:09:04|4093.5
03:09:05|4093.5
03:09:06|4093.88
03:09:07|4093.94
03:09:08|4094.94
03:09:10|4095.5
03:09:11|4095.5
03:09:12|4095.5
03:09:13|4095.5
03:09:14|4095.5
03:09:15|4095.5
03:09:16|4095.5
03:09:16|4095.5
03:09:18|4094.71
03:09:19|4094.71
03:09:20|4094.74
03:09:21|4094.74
03:09:22|4094.74
03:09:23|4094.74
03:09:23|4094.74
03:09:25|4095.3
03:09:26|4095.3
03:09:27|4095.3
03:09:28|4095.3
03:09:28|4095.3
03:09:30|4095.3
03:09:31|4095.3
03:09:32|4095.3
03:09:33|4095.3
03:09:34|4095.3
03:09:35|4095.01
03:09:36|4095.05
03:09:37|4095.05
03:09:38|4095.05
03:09:39|4095.05
03:09:40|4095.05
03:09:40|4095.05
03:09:41|4095.05
03:09:43|4095.01
03:09:44|4095.01
03:09:44|4095.01
03:09:46|4095.01
03:09:47|4095.01
03:09:48|4095.01
03:09:48|4095.01
03:09:50|4095.01
03:09:50|4095.01
03:09:52|4095.01
03:09:52|4095.01
03:09:53|4095.01
03:09:56|4095.01
03:09:57|4095.01
03:09:59|4095.02
03:10:00|4095.02
03:10:01|4095.02
03:10:03|4095.85
03:10:04|4095.85
03:10:05|4095.85
03:10:06|4095.85
03:10:07|4095.88
03:10:08|4095.88
03:10:09|4095.88
03:10:10|4095.88
03:10:11|4094.99
03:10:11|4094.72
03:10:12|4094.72
03:10:14|4094.72
03:10:15|4094.72
03:10:15|4094.72
03:10:17|4094.72
03:10:18|4094.72
03:10:19|4094.72
03:10:21|4094.23
03:10:21|4094.02
03:10:22|4093.37
03:10:23|4093.37
03:10:24|4093.51
03:10:25|4093.51
03:10:26|4093.51
03:10:27|4093.51
03:10:28|4093.55
03:10:29|4093.55
03:10:30|4093.55
03:10:31|4093.55
03:10:33|4094.27
03:10:33|4094.27
03:10:34|4094.27
03:10:36|4094.88
03:10:37|4094.88
03:10:38|4095.05
03:10:38|4095.05
03:10:39|4095.05
03:10:41|4095.05
03:10:41|4095.05
03:10:43|4095.05
03:10:43|4095.04
03:10:44|4095.04
03:10:45|4095.04
03:10:46|4095.04
03:10:47|4095.04
03:10:48|4094.16
03:10:50|4094.99
03:10:50|4095.03
03:10:52|4095.03
03:10:52|4094.98
03:10:54|4094.98
03:10:54|4094.98
03:10:56|4094.98
03:10:58|4094.98
03:10:59|4094.98
03:10:59|4094.98
03:11:01|4094.98
03:11:02|4094.98
03:11:04|4094.98
03:11:04|4094.76
03:11:05|4094.76
03:11:07|4094.76
03:11:07|4095.54
03:11:09|4095.54
03:11:09|4095.93
03:11:10|4096.
03:11:11|4096.
03:11:12|4096.
03:11:13|4096.
03:11:14|4096.
03:11:15|4096.
03:11:16|4096.
03:11:17|4096.
03:11:18|4096.38
03:11:19|4096.41
03:11:20|4096.44
03:11:21|4096.44
03:11:22|4096.46
03:11:23|4096.46
03:11:24|4096.5
03:11:25|4096.5
03:11:27|4096.41
03:11:27|4096.41
03:11:28|4096.41
03:11:29|4096.41
03:11:31|4096.41
03:11:32|4096.41
03:11:32|4096.29
03:11:33|4096.29
03:11:34|4096.29
03:11:35|4096.29
03:11:36|4095.99
03:11:37|4095.66
03:11:38|4095.55
03:11:39|4095.55
03:11:40|4095.55
03:11:41|4095.56
03:11:42|4095.56
03:11:43|4095.56
03:11:44|4095.56
03:11:45|4096.28
03:11:46|4096.28
03:11:47|4096.28
03:11:48|4096.28
03:11:49|4096.28
03:11:50|4096.5
03:11:51|4096.5
03:11:52|4096.5
03:11:53|4096.5
03:11:54|4096.51
03:11:55|4096.51
03:11:57|4096.51
03:11:57|4096.51
03:11:59|4096.51
03:12:01|4096.51
03:12:02|4096.51
03:12:04|4096.76
03:12:05|4096.64
03:12:06|4098.52
03:12:07|4097.95
03:12:08|4096.94
03:12:09|4097.78
03:12:10|4097.78
03:12:11|4097.78
03:12:12|4098.41
03:12:13|4099.42
03:12:14|4099.12
03:12:15|4099.
03:12:16|4099.
03:12:17|4098.91
03:12:18|4098.91
03:12:19|4098.69
03:12:20|4099.63
03:12:21|4099.53
03:12:22|4099.42
03:12:23|4099.42
03:12:24|4099.42
03:12:25|4099.42
03:12:26|4099.42
03:12:27|4099.42
03:12:28|4099.42
03:12:29|4099.42
03:12:30|4099.42
03:12:31|4099.42
03:12:32|4099.96
03:12:33|4099.96
03:12:34|4099.96
03:12:35|4099.96
03:12:36|4099.96
03:12:37|4099.96
03:12:38|4099.96
03:12:39|4099.82
03:12:40|4099.78
03:12:41|4099.78
03:12:42|4099.78
03:12:43|4099.78
03:12:44|4099.78
03:12:45|4099.78
03:12:46|4099.78
03:12:47|4099.78
03:12:48|4099.78
03:12:49|4099.37
03:12:50|4099.37
03:12:52|4099.56
03:12:53|4099.56
03:12:54|4099.56
03:12:55|4099.98
03:12:56|4099.98
03:12:58|4099.98
03:12:59|4099.69
03:13:01|4099.71
03:13:02|4099.75
03:13:03|4099.75
03:13:04|4099.75
03:13:05|4099.75
03:13:06|4099.85
03:13:08|4099.85
03:13:09|4099.85
03:13:10|4099.85
03:13:11|4099.85
03:13:11|4099.38
03:13:13|4099.38
03:13:14|4099.27
03:13:15|4099.43
03:13:15|4099.43
03:13:17|4098.5
03:13:18|4098.5
03:13:19|4098.5
03:13:20|4097.69
03:13:21|4097.69
03:13:22|4097.69
03:13:23|4097.69
03:13:24|4097.69
03:13:25|4097.69
03:13:26|4097.69
03:13:27|4097.69
03:13:28|4097.69
03:13:29|4097.69
03:13:30|4097.49
03:13:31|4097.49
03:13:32|4097.49
03:13:33|4097.19
03:13:34|4097.19
03:13:35|4097.19
03:13:36|4097.19
03:13:37|4098.88
03:13:38|4099.5
03:13:39|4099.5
03:13:40|4099.5
03:13:41|4099.5
03:13:42|4099.5
03:13:43|4099.5
03:13:44|4099.68
03:13:45|4099.68
03:13:46|4099.68
03:13:47|4100.
03:13:48|4100.
03:13:49|4101.72
03:13:50|4102.07
03:13:51|4102.06
03:13:52|4102.05
03:13:53|4102.05
03:13:54|4102.05
03:13:55|4102.61
03:13:56|4102.61
03:13:57|4103.
03:13:59|4104.
03:13:59|4104.55
03:14:02|4104.32
03:14:02|4103.42
03:14:03|4103.38
03:14:05|4103.38
03:14:06|4103.98
03:14:07|4103.98
03:14:08|4103.98
03:14:09|4104.96
03:14:09|4104.97
03:14:10|4104.97
03:14:12|4104.97
03:14:13|4104.97
03:14:14|4104.99
03:14:15|4104.88
03:14:16|4104.88
03:14:17|4104.51
03:14:18|4104.51
03:14:19|4104.63
03:14:19|4104.43
03:14:21|4104.44
03:14:21|4104.44
03:14:23|4104.7
03:14:23|4104.7
03:14:25|4104.7
03:14:26|4104.7
03:14:27|4104.7
03:14:27|4104.7
03:14:29|4104.43
03:14:29|4104.43
03:14:30|4104.43
03:14:32|4104.43
03:14:32|4104.43
03:14:34|4102.99
03:14:35|4101.69
03:14:36|4102.25
03:14:37|4102.58
03:14:38|4102.58
03:14:39|4102.16
03:14:40|4102.16
03:14:41|4102.16
03:14:42|4102.16
03:14:43|4102.17
03:14:44|4102.17
03:14:45|4102.17
03:14:46|4102.17
03:14:46|4102.17
03:14:48|4102.17
03:14:48|4102.17
03:14:50|4102.14
03:14:51|4102.5
03:14:51|4102.5
03:14:53|4103.33
03:14:53|4103.33
03:14:55|4103.33
03:14:56|4103.33
03:14:57|4103.33
03:14:58|4103.33
03:14:59|4103.51
03:15:01|4103.51
03:15:03|4103.51
03:15:04|4103.86
03:15:05|4102.88
03:15:06|4102.88
03:15:07|4102.88
03:15:09|4101.71
03:15:09|4101.71
03:15:10|4101.71
03:15:11|4101.71
03:15:12|4101.71
03:15:13|4101.88
03:15:14|4101.7
03:15:16|4101.7
03:15:17|4101.7
03:15:18|4102.14
03:15:19|4102.14
03:15:20|4102.14
03:15:21|4102.14
03:15:22|4102.14
03:15:23|4102.14
03:15:24|4102.14
03:15:25|4102.14
03:15:26|4102.14
03:15:27|4101.98
03:15:28|4101.98
03:15:29|4101.97
03:15:30|4101.97
03:15:31|4101.97
03:15:32|4101.97
03:15:33|4102.3
03:15:34|4102.3
03:15:35|4102.3
03:15:36|4102.04
03:15:37|4102.03
03:15:38|4102.03
03:15:39|4102.03
03:15:40|4102.03
03:15:41|4102.28
03:15:42|4102.28
03:15:43|4102.28
03:15:44|4102.28
03:15:45|4102.28
03:15:46|4102.28
03:15:47|4102.28
03:15:48|4102.28
03:15:49|4102.28
03:15:50|4102.1
03:15:51|4102.1
03:15:52|4102.1
03:15:53|4102.1
03:15:54|4102.1
03:15:55|4102.1
03:15:56|4102.1
03:15:57|4103.5
03:15:58|4103.5
03:15:59|4103.5
03:16:01|4103.68
03:16:02|4103.92
03:16:04|4103.7
03:16:05|4103.7
03:16:07|4103.7
03:16:08|4104.
03:16:09|4104.
03:16:10|4104.
03:16:10|4104.
03:16:11|4104.
03:16:13|4104.49
03:16:14|4105.07
03:16:14|4105.1
03:16:16|4105.13
03:16:17|4105.
03:16:18|4104.96
03:16:18|4105.5
03:16:19|4105.5
03:16:21|4105.5
03:16:22|4106.22
03:16:22|4107.22
03:16:23|4110.
03:16:24|4110.89
03:16:26|4111.
03:16:27|4110.83
03:16:28|4110.84
03:16:29|4110.84
03:16:29|4110.84
03:16:31|4110.96
03:16:31|4110.82
03:16:32|4110.89
03:16:34|4110.88
03:16:34|4110.88
03:16:36|4110.88
03:16:36|4110.88
03:16:38|4110.88
03:16:39|4110.88
03:16:40|4110.76
03:16:40|4110.78
03:16:41|4110.89
03:16:43|4110.74
03:16:44|4110.06
03:16:44|4110.06
03:16:45|4110.23
03:16:47|4110.36
03:16:47|4110.32
03:16:48|4111.
03:16:49|4110.75
03:16:50|4110.75
03:16:51|4110.71
03:16:52|4110.92
03:16:53|4111.5
03:16:54|4111.5
03:16:55|4112.58
03:16:57|4114.93
03:16:58|4115.29
03:16:58|4115.15
03:17:01|4115.32
03:17:01|4113.42
03:17:03|4111.24
03:17:05|4110.74
03:17:06|4111.17
03:17:06|4112.49
03:17:07|4112.49
03:17:09|4113.31
03:17:11|4114.43
03:17:12|4114.43
03:17:13|4114.43
03:17:14|4114.41
03:17:15|4114.4
03:17:16|4114.41
03:17:17|4114.41
03:17:18|4114.18
03:17:19|4113.89
03:17:20|4113.89
03:17:21|4113.89
03:17:22|4113.16
03:17:23|4113.17
03:17:24|4110.84
03:17:25|4111.75
03:17:26|4111.75
03:17:27|4111.75
03:17:28|4111.76
03:17:29|4111.76
03:17:30|4111.54
03:17:31|4111.54
03:17:32|4111.54
03:17:33|4111.54
03:17:34|4111.54
03:17:35|4111.54
03:17:36|4111.53
03:17:37|4111.53
03:17:38|4111.53
03:17:39|4111.53
03:17:40|4111.53
03:17:41|4111.16
03:17:43|4111.16
03:17:43|4111.16
03:17:44|4111.16
03:17:45|4111.16
03:17:46|4111.16
03:17:47|4111.16
03:17:48|4111.24
03:17:49|4111.24
03:17:50|4111.24
03:17:51|4111.24
03:17:52|4111.24
03:17:53|4111.24
03:17:54|4111.24
03:17:55|4111.24
03:17:57|4111.24
03:17:58|4111.24
03:17:58|4110.75
03:18:00|4110.75
03:18:02|4110.75
03:18:03|4110.75
03:18:05|4110.75
03:18:06|4110.75
03:18:07|4110.75
03:18:08|4110.75
03:18:09|4110.59
03:18:10|4110.69
03:18:12|4110.67
03:18:13|4110.66
03:18:13|4110.66
03:18:15|4110.66
03:18:16|4111.5
03:18:17|4111.5
03:18:19|4112.95
03:18:19|4113.6
03:18:20|4114.11
03:18:21|4114.11
03:18:22|4114.11
03:18:23|4114.46
03:18:24|4114.46
03:18:25|4114.46
03:18:26|4114.46
03:18:28|4114.46
03:18:28|4114.46
03:18:29|4112.32
03:18:30|4112.84
03:18:31|4113.11
03:18:32|4112.03
03:18:33|4112.03
03:18:34|4112.03
03:18:35|4112.03
03:18:36|4112.
03:18:37|4112.
03:18:38|4111.22
03:18:39|4111.22
03:18:40|4111.93
03:18:41|4111.93
03:18:42|4111.93
03:18:43|4111.93
03:18:44|4111.93
03:18:45|4111.93
03:18:46|4111.93
03:18:47|4111.93
03:18:48|4111.93
03:18:49|4111.93
03:18:50|4111.93
03:18:51|4111.93
03:18:52|4111.93
03:18:53|4111.93
03:18:54|4111.93
03:18:55|4111.93
03:18:56|4111.93
03:18:57|4111.93
03:18:58|4111.93
03:18:59|4111.93
03:19:00|4111.93
03:19:02|4111.93
03:19:04|4111.93
03:19:05|4111.93
03:19:06|4111.93
03:19:07|4111.93
03:19:07|4111.93
03:19:09|4110.78
03:19:10|4110.78
03:19:11|4110.78
03:19:12|4110.78
03:19:13|4110.78
03:19:14|4110.78
03:19:15|4110.78
03:19:16|4110.78
03:19:16|4110.78
03:19:18|4108.01
03:19:19|4109.19
03:19:20|4108.63
03:19:21|4108.63
03:19:22|4108.21
03:19:23|4108.21
03:19:24|4107.95
03:19:25|4108.41
03:19:25|4109.75
03:19:27|4109.75
03:19:27|4109.75
03:19:29|4109.75
03:19:30|4109.75
03:19:31|4107.7
03:19:32|4107.7
03:19:33|4107.7
03:19:34|4107.7
03:19:35|4107.7
03:19:35|4107.7
03:19:37|4107.7
03:19:38|4107.7
03:19:39|4107.7
03:19:40|4107.7
03:19:41|4108.29
03:19:42|4108.29
03:19:43|4108.29
03:19:44|4108.29
03:19:45|4108.29
03:19:45|4108.29
03:19:47|4108.29
03:19:48|4108.29
03:19:49|4108.3
03:19:50|4108.32
03:19:51|4108.32
03:19:52|4108.32
03:19:53|4108.32
03:19:54|4108.4
03:19:55|4108.4
03:19:56|4108.1
03:19:57|4107.74
03:19:58|4107.88
03:19:59|4107.8
03:20:00|4107.98
03:20:01|4107.98
03:20:03|4107.98
03:20:04|4107.69
03:20:05|4107.53
03:20:07|4107.55
03:20:08|4107.55
03:20:08|4107.28
03:20:10|4106.63
03:20:11|4106.72
03:20:12|4106.81
03:20:12|4106.81
03:20:14|4106.81
03:20:15|4106.77
03:20:16|4106.77
03:20:17|4106.77
03:20:18|4106.77
03:20:19|4106.77
03:20:20|4106.71
03:20:21|4106.71
03:20:21|4106.71
03:20:23|4106.71
03:20:24|4106.71
03:20:25|4106.72
03:20:26|4107.36
03:20:27|4107.36
03:20:28|4107.36
03:20:29|4107.36
03:20:30|4107.86
03:20:30|4107.86
03:20:32|4107.86
03:20:33|4107.86
03:20:33|4107.86
03:20:35|4107.86
03:20:35|4107.86
03:20:37|4107.86
03:20:37|4107.86
03:20:39|4107.48
03:20:40|4107.48
03:20:41|4107.48
03:20:42|4107.48
03:20:42|4107.48
03:20:44|4107.48
03:20:45|4106.87
03:20:46|4106.87
03:20:47|4108.37
03:20:48|4108.37
03:20:49|4108.37
03:20:50|4108.37
03:20:51|4108.37
03:20:52|4108.5
03:20:53|4108.5
03:20:53|4108.64
03:20:55|4108.56
03:20:56|4108.56
03:20:57|4108.56
03:20:58|4108.56
03:20:58|4108.56
03:20:59|4108.56
03:21:01|4108.56
03:21:02|4108.02
03:21:04|4107.84
03:21:05|4107.84
03:21:07|4107.84
03:21:07|4107.84
03:21:09|4107.84
03:21:09|4107.84
03:21:10|4107.84
03:21:12|4107.84
03:21:13|4107.84
03:21:15|4107.84
03:21:16|4107.51
03:21:17|4107.5
03:21:17|4107.5
03:21:19|4107.33
03:21:19|4107.33
03:21:20|4107.33
03:21:23|4107.33
03:21:23|4107.33
03:21:24|4107.33
03:21:25|4107.33
03:21:27|4107.2
03:21:27|4107.2
03:21:28|4106.92
03:21:29|4107.09
03:21:30|4107.09
03:21:31|4107.09
03:21:32|4107.09
03:21:33|4107.09
03:21:34|4107.19
03:21:35|4107.19
03:21:36|4107.58
03:21:37|4107.58
03:21:38|4108.5
03:21:39|4108.49
03:21:41|4108.21
03:21:41|4108.21
03:21:42|4108.21
03:21:43|4108.21
03:21:44|4108.17
03:21:46|4108.17
03:21:46|4108.17
03:21:47|4108.17
03:21:49|4108.22
03:21:49|4108.25
03:21:51|4108.25
03:21:52|4108.25
03:21:53|4108.25
03:21:54|4108.25
03:21:55|4108.25
03:21:56|4108.25
03:21:56|4108.25
03:21:58|4108.25
03:21:59|4108.25
03:22:00|4108.41
03:22:01|4108.32
03:22:01|4108.18
03:22:03|4108.18
03:22:04|4107.92
03:22:05|4107.92
03:22:06|4107.92
03:22:07|4107.92
03:22:09|4107.92
03:22:10|4107.92
03:22:12|4108.12
03:22:12|4108.07
03:22:13|4108.07
03:22:15|4108.07
03:22:15|4107.99
03:22:16|4107.99
03:22:17|4107.99
03:22:18|4107.99
03:22:19|4107.99
03:22:20|4107.99
03:22:21|4107.99
03:22:23|4107.99
03:22:24|4107.99
03:22:25|4107.99
03:22:26|4107.99
03:22:27|4107.99
03:22:28|4107.99
03:22:29|4107.99
03:22:30|4107.99
03:22:31|4107.99
03:22:32|4107.99
03:22:33|4107.99
03:22:34|4107.99
03:22:35|4107.99
03:22:36|4107.99
03:22:37|4107.8
03:22:38|4107.8
03:22:39|4107.8
03:22:40|4107.87
03:22:41|4107.87
03:22:42|4107.87
03:22:44|4107.87
03:22:44|4107.87
03:22:46|4107.87
03:22:46|4107.63
03:22:48|4107.63
03:22:48|4107.63
03:22:50|4107.63
03:22:50|4107.63
03:22:51|4107.63
03:22:52|4107.63
03:22:53|4107.63
03:22:55|4107.63
03:22:55|4107.63
03:22:57|4107.63
03:22:57|4107.63
03:22:58|4107.63
03:22:59|4107.63
03:23:01|4107.63
03:23:01|4107.63
03:23:03|4107.63
03:23:03|4107.63
03:23:06|4107.56
03:23:07|4107.56
03:23:09|4106.86
03:23:10|4106.73
03:23:10|4106.73
03:23:12|4106.15
03:23:13|4106.15
03:23:13|4106.19
03:23:14|4106.19
03:23:16|4106.18
03:23:17|4106.18
03:23:18|4106.22
03:23:19|4106.2
03:23:20|4106.2
03:23:21|4106.2
03:23:21|4106.2
03:23:23|4106.2
03:23:24|4106.05
03:23:25|4106.04
03:23:26|4106.04
03:23:27|4106.
03:23:28|4106.
03:23:28|4106.
03:23:30|4106.
03:23:31|4106.
03:23:31|4106.
03:23:33|4105.78
03:23:33|4105.78
03:23:34|4105.78
03:23:35|4105.78
03:23:36|4105.78
03:23:37|4105.69
03:23:38|4105.69
03:23:40|4105.55
03:23:40|4105.34
03:23:41|4105.34
03:23:43|4105.34
03:23:44|4105.34
03:23:44|4105.34
03:23:45|4105.34
03:23:46|4105.34
03:23:47|4105.34
03:23:49|4105.34
03:23:49|4105.52
03:23:51|4105.39
03:23:51|4104.95
03:23:54|4104.85
03:23:54|4104.77
03:23:56|4104.77
03:23:57|4104.72
03:23:57|4104.72
03:23:59|4105.53
03:23:59|4105.53
03:24:00|4105.53
03:24:01|4105.53
03:24:02|4105.53
03:24:04|4105.53
03:24:05|4105.53
03:24:06|4106.38
03:24:08|4106.38
03:24:10|4106.38
03:24:12|4106.78
03:24:13|4106.78
03:24:13|4106.78
03:24:14|4106.78
03:24:15|4106.78
03:24:16|4106.78
03:24:17|4106.78
03:24:18|4106.78
03:24:19|4106.78
03:24:20|4106.78
03:24:21|4106.11
03:24:22|4106.11
03:24:23|4106.11
03:24:24|4106.11
03:24:26|4106.11
03:24:27|4106.11
03:24:28|4106.11
03:24:29|4106.11
03:24:30|4104.5
03:24:31|4104.5
03:24:32|4104.5
03:24:33|4104.5
03:24:34|4104.5
03:24:35|4104.5
03:24:35|4104.5
03:24:37|4104.5
03:24:38|4104.5
03:24:39|4104.01
03:24:40|4104.01
03:24:41|4104.01
03:24:42|4104.01
03:24:43|4104.01
03:24:44|4103.82
03:24:45|4103.82
03:24:46|4103.82
03:24:47|4103.82
03:24:47|4104.36
03:24:49|4104.36
03:24:50|4104.58
03:24:51|4104.16
03:24:52|4104.16
03:24:53|4104.16
03:24:54|4104.16
03:24:55|4104.16
03:24:56|4104.16
03:24:57|4104.16
03:24:58|4104.16
03:24:59|4104.16
03:24:59|4103.25
03:25:01|4103.25
03:25:02|4103.25
03:25:04|4103.25
03:25:05|4103.15
03:25:06|4103.02
03:25:08|4103.02
03:25:09|4103.02
03:25:10|4103.
03:25:11|4101.92
03:25:12|4101.92
03:25:13|4101.92
03:25:15|4102.54
03:25:15|4102.24
03:25:16|4102.24
03:25:17|4102.24
03:25:19|4102.24
03:25:19|4102.35
03:25:20|4102.35
03:25:22|4102.35
03:25:22|4102.35
03:25:24|4102.35
03:25:24|4102.35
03:25:26|4102.35
03:25:27|4102.35
03:25:27|4102.35
03:25:29|4102.35
03:25:30|4101.91
03:25:31|4102.03
03:25:32|4102.03
03:25:32|4102.03
03:25:34|4102.03
03:25:35|4102.03
03:25:36|4102.03
03:25:37|4102.03
03:25:37|4102.03
03:25:38|4102.03
03:25:39|4101.89
03:25:40|4101.89
03:25:41|4101.89
03:25:43|4101.89
03:25:43|4101.9
03:25:45|4101.9
03:25:46|4101.89
03:25:47|4101.9
03:25:47|4101.9
03:25:49|4101.9
03:25:50|4101.9
03:25:51|4101.9
03:25:52|4101.9
03:25:52|4101.9
03:25:54|4101.9
03:25:55|4101.89
03:25:55|4101.89
03:25:56|4101.89
03:25:57|4101.89
03:25:59|4101.89
03:26:00|4101.89
03:26:00|4101.89
03:26:02|4101.89
03:26:03|4101.89
03:26:04|4101.89
03:26:05|4101.89
03:26:06|4101.7
03:26:08|4101.7
03:26:09|4101.7
03:26:10|4101.7
03:26:12|4101.7
03:26:13|4101.7
03:26:15|4101.7
03:26:16|4102.5
03:26:17|4102.5
03:26:17|4102.5
03:26:19|4102.5
03:26:20|4102.36
03:26:21|4102.36
03:26:21|4102.36
03:26:22|4102.36
03:26:23|4102.36
03:26:24|4102.36
03:26:26|4102.36
03:26:27|4102.36
03:26:28|4102.36
03:26:29|4102.36
03:26:29|4102.36
03:26:31|4102.36
03:26:32|4102.36
03:26:32|4102.36
03:26:34|4102.36
03:26:35|4102.36
03:26:36|4102.36
03:26:36|4102.36
03:26:38|4102.36
03:26:39|4102.36
03:26:40|4102.36
03:26:40|4101.51
03:26:41|4101.51
03:26:43|4101.51
03:26:44|4101.51
03:26:45|4101.51
03:26:47|4101.51
03:26:48|4101.5
03:26:48|4101.5
03:26:49|4101.5
03:26:50|4101.5
03:26:51|4101.5
03:26:52|4101.5
03:26:53|4101.5
03:26:54|4101.5
03:26:55|4101.5
03:26:57|4101.5
03:26:58|4101.5
03:26:59|4101.5
03:27:00|4101.5
03:27:01|4101.5
03:27:02|4101.5
03:27:02|4101.23
03:27:04|4101.23
03:27:04|4101.23
03:27:05|4101.23
03:27:07|4101.23
03:27:08|4101.23
03:27:10|4101.23
03:27:12|4101.23
03:27:13|4101.23
03:27:14|4101.23
03:27:14|4101.23
03:27:16|4101.23
03:27:17|4101.23
03:27:18|4100.67
03:27:19|4100.67
03:27:20|4100.67
03:27:22|4100.67
03:27:24|4100.67
03:27:25|4100.67
03:27:26|4100.67
03:27:26|4100.67
03:27:28|4100.67
03:27:28|4100.67
03:27:30|4100.67
03:27:30|4100.63
03:27:32|4100.63
03:27:32|4100.63
03:27:33|4100.63
03:27:35|4100.63
03:27:35|4100.63
03:27:37|4100.29
03:27:37|4100.29
03:27:39|4100.29
03:27:39|4100.29
03:27:41|4100.29
03:27:41|4100.29
03:27:43|4100.29
03:27:44|4100.29
03:27:44|4100.29
03:27:46|4100.29
03:27:46|4100.29
03:27:49|4100.29
03:27:49|4100.1
03:27:51|4100.1
03:27:51|4100.1
03:27:52|4100.1
03:27:53|4100.1
03:27:54|4100.1
03:27:55|4100.35
03:27:56|4100.35
03:27:57|4100.35
03:27:58|4100.35
03:27:59|4100.35
03:28:00|4100.35
03:28:01|4100.35
03:28:02|4100.35
03:28:03|4100.35
03:28:05|4100.35
03:28:05|4100.35
03:28:06|4100.45
03:28:08|4100.45
03:28:10|4100.45
03:28:11|4100.45
03:28:12|4100.45
03:28:13|4100.45
03:28:14|4101.
03:28:15|4101.
03:28:16|4101.57
03:28:17|4101.55
03:28:18|4101.55
03:28:19|4101.55
03:28:20|4101.55
03:28:21|4101.55
03:28:22|4101.55
03:28:23|4101.55
03:28:24|4101.55
03:28:25|4101.55
03:28:26|4101.55
03:28:27|4101.24
03:28:29|4101.24
03:28:29|4101.24
03:28:30|4100.53
03:28:31|4100.53
03:28:32|4100.53
03:28:34|4100.53
03:28:35|4100.27
03:28:36|4100.27
03:28:37|4100.22
03:28:38|4100.22
03:28:39|4100.22
03:28:40|4100.22
03:28:41|4100.22
03:28:42|4100.22
03:28:43|4100.22
03:28:44|4100.45
03:28:45|4100.45
03:28:46|4100.45
03:28:47|4100.45
03:28:48|4100.45
03:28:49|4100.45
03:28:50|4100.45
03:28:51|4100.45
03:28:52|4100.45
03:28:53|4100.01
03:28:54|4100.01
03:28:55|4100.01
03:28:57|4100.01
03:28:57|4100.17
03:28:59|4100.17
03:28:59|4100.17
03:29:00|4100.9
03:29:02|4100.96
03:29:03|4100.96
03:29:04|4100.96
03:29:04|4100.96
03:29:06|4100.96
03:29:06|4100.96
03:29:07|4100.96
03:29:08|4100.96
03:29:11|4100.96
03:29:12|4100.86
03:29:12|4100.86
03:29:15|4100.86
03:29:15|4100.86
03:29:16|4100.86
03:29:18|4100.86
03:29:18|4100.86
03:29:20|4100.86
03:29:21|4100.86
03:29:22|4100.86
03:29:23|4100.96
03:29:24|4100.96
03:29:25|4100.96
03:29:26|4100.96
03:29:27|4100.96
03:29:28|4100.96
03:29:29|4100.96
03:29:30|4100.96
03:29:31|4100.96
03:29:32|4100.96
03:29:33|4100.96
03:29:34|4100.96
03:29:35|4100.96
03:29:36|4100.96
03:29:37|4100.96
03:29:38|4100.96
03:29:39|4100.96
03:29:40|4100.96
03:29:41|4100.96
03:29:42|4100.96
03:29:44|4100.96
03:29:44|4100.96
03:29:45|4100.96
03:29:46|4100.96
03:29:47|4100.96
03:29:48|4100.96
03:29:50|4100.84
03:29:50|4100.84
03:29:51|4100.84
03:29:52|4100.84
03:29:53|4100.84
03:29:54|4100.84
03:29:55|4100.84
03:29:57|4100.84
03:29:57|4100.84
03:29:58|4100.84
03:29:59|4100.84
03:30:00|4101.42
03:30:01|4101.74
03:30:02|4101.38
03:30:03|4101.38
03:30:04|4101.38
03:30:05|4101.38
03:30:06|4101.38
03:30:07|4101.38
03:30:08|4101.38
03:30:10|4101.38
03:30:11|4101.38
03:30:12|4101.38
03:30:13|4101.15
03:30:14|4101.15
03:30:15|4101.15
03:30:16|4101.15
03:30:18|4101.15
03:30:19|4101.15
03:30:20|4101.15
03:30:20|4101.15
03:30:22|4101.15
03:30:23|4101.15
03:30:24|4101.15
03:30:24|4101.15
03:30:26|4101.15
03:30:27|4101.15
03:30:28|4101.15
03:30:29|4101.15
03:30:30|4101.15
03:30:31|4101.15
03:30:32|4101.15
03:30:33|4101.15
03:30:34|4101.15
03:30:35|4101.15
03:30:36|4101.15
03:30:37|4101.15
03:30:38|4101.09
03:30:39|4101.09
03:30:40|4101.09
03:30:41|4101.09
03:30:42|4101.09
03:30:43|4101.09
03:30:44|4101.09
03:30:45|4101.09
03:30:47|4101.09
03:30:48|4101.09
03:30:48|4101.09
03:30:49|4101.09
03:30:51|4101.09
03:30:51|4101.09
03:30:52|4101.09
03:30:53|4100.85
03:30:54|4100.85
03:30:56|4100.85
03:30:56|4100.85
03:30:58|4100.85
03:30:58|4100.85
03:30:59|4100.87
03:31:00|4100.87
03:31:01|4100.89
03:31:03|4100.89
03:31:04|4100.89
03:31:04|4100.89
03:31:05|4101.08
03:31:07|4101.08
03:31:07|4101.08
03:31:08|4101.08
03:31:10|4101.08
03:31:12|4101.02
03:31:13|4101.02
03:31:14|4100.54
03:31:15|4100.54
03:31:16|4100.54
03:31:17|4100.53
03:31:18|4100.15
03:31:19|4100.15
03:31:21|4100.15
03:31:22|4100.15
03:31:23|4100.15
03:31:24|4100.15
03:31:26|4100.09
03:31:26|4100.09
03:31:27|4100.09
03:31:28|4100.09
03:31:29|4100.09
03:31:30|4100.09
03:31:31|4100.09
03:31:32|4100.09
03:31:33|4100.01
03:31:34|4099.88
03:31:35|4099.78
03:31:36|4099.78
03:31:37|4099.78
03:31:38|4099.48
03:31:39|4099.48
03:31:40|4099.48
03:31:41|4099.48
03:31:42|4099.48
03:31:43|4099.49
03:31:44|4099.49
03:31:45|4099.49
03:31:46|4098.85
03:31:47|4098.86
03:31:48|4098.86
03:31:49|4098.86
03:31:50|4098.86
03:31:51|4098.86
03:31:52|4098.86
03:31:53|4098.86
03:31:54|4098.86
03:31:55|4098.86
03:31:56|4098.86
03:31:57|4098.86
03:31:58|4098.86
03:31:59|4099.21
03:32:00|4100.48
03:32:01|4100.48
03:32:02|4100.48
03:32:03|4100.9
03:32:04|4100.9
03:32:05|4100.9
03:32:06|4100.9
03:32:07|4101.
03:32:08|4101.
03:32:09|4101.
03:32:11|4101.
03:32:13|4101.
03:32:14|4101.
03:32:15|4100.82
03:32:17|4100.82
03:32:18|4100.82
03:32:19|4100.82
03:32:20|4100.82
03:32:21|4100.82
03:32:22|4101.76
03:32:23|4101.76
03:32:24|4101.76
03:32:25|4101.76
03:32:26|4101.26
03:32:28|4101.26
03:32:28|4101.47
03:32:29|4101.47
03:32:30|4101.47
03:32:31|4101.47
03:32:32|4100.01
03:32:33|4100.01
03:32:34|4100.01
03:32:36|4100.01
03:32:36|4100.01
03:32:37|4100.01
03:32:38|4100.01
03:32:39|4100.01
03:32:40|4100.01
03:32:41|4100.01
03:32:43|4100.01
03:32:44|4100.8
03:32:45|4100.8
03:32:46|4100.8
03:32:47|4100.8
03:32:48|4100.39
03:32:49|4100.39
03:32:50|4100.39
03:32:51|4100.39
03:32:52|4100.39
03:32:53|4100.39
03:32:54|4100.39
03:32:55|4100.39
03:32:56|4100.39
03:32:57|4100.39
03:32:58|4100.81
03:32:59|4100.81
03:33:00|4100.81
03:33:01|4100.81
03:33:02|4100.81
03:33:03|4100.81
03:33:04|4100.81
03:33:05|4099.66
03:33:06|4099.3
03:33:07|4098.51
03:33:08|4098.51
03:33:09|4098.51
03:33:10|4099.1
03:33:12|4099.1
03:33:13|4098.89
03:33:14|4098.87
03:33:15|4098.87
03:33:15|4098.91
03:33:17|4098.92
03:33:19|4098.92
03:33:20|4098.92
03:33:21|4098.36
03:33:22|4098.36
03:33:23|4098.56
03:33:24|4098.56
03:33:25|4098.56
03:33:27|4098.56
03:33:27|4098.56
03:33:29|4098.56
03:33:29|4098.61
03:33:31|4098.61
03:33:31|4098.61
03:33:32|4098.61
03:33:34|4098.61
03:33:35|4098.61
03:33:36|4098.61
03:33:36|4098.61
03:33:37|4098.61
03:33:38|4098.01
03:33:40|4098.01
03:33:40|4098.01
03:33:42|4098.01
03:33:42|4098.01
03:33:43|4098.01
03:33:45|4098.01
03:33:46|4098.01
03:33:46|4099.5
03:33:47|4099.96
03:33:48|4099.96
03:33:49|4099.85
03:33:50|4099.85
03:33:52|4099.85
03:33:52|4099.85
03:33:53|4099.85
03:33:55|4099.85
03:33:55|4099.72
03:33:56|4099.72
03:33:58|4099.72
03:33:59|4099.72
03:33:59|4099.72
03:34:00|4099.72
03:34:02|4099.72
03:34:03|4099.72
03:34:03|4099.72
03:34:04|4099.72
03:34:06|4099.72
03:34:06|4099.72
03:34:07|4099.62
03:34:08|4099.62
03:34:10|4098.74
03:34:10|4098.74
03:34:13|4098.74
03:34:13|4098.74
03:34:14|4098.74
03:34:16|4098.74
03:34:17|4098.5
03:34:18|4098.5
03:34:19|4097.95
03:34:20|4097.95
03:34:21|4097.95
03:34:22|4097.95
03:34:23|4097.95
03:34:24|4097.95
03:34:25|4097.95
03:34:26|4097.95
03:34:27|4097.95
03:34:28|4097.95
03:34:29|4097.95
03:34:30|4097.95
03:34:31|4097.95
03:34:32|4097.95
03:34:33|4097.95
03:34:34|4097.95
03:34:35|4097.95
03:34:36|4097.95
03:34:37|4097.95
03:34:38|4097.95
03:34:39|4097.95
03:34:40|4097.95
03:34:41|4097.95
03:34:42|4097.95
03:34:43|4097.95
03:34:44|4097.95
03:34:45|4097.95
03:34:46|4097.95
03:34:47|4097.95
03:34:48|4097.95
03:34:49|4097.95
03:34:50|4097.95
03:34:51|4097.95
03:34:52|4097.95
03:34:53|4097.95
03:34:54|4097.95
03:34:55|4097.95
03:34:56|4097.95
03:34:57|4097.78
03:34:58|4097.78
03:34:59|4097.78
03:35:00|4097.78
03:35:01|4097.78
03:35:02|4097.78
03:35:03|4097.78
03:35:04|4097.78
03:35:05|4097.76
03:35:06|4097.76
03:35:07|4097.76
03:35:08|4097.76
03:35:09|4097.76
03:35:10|4097.76
03:35:11|4097.76
03:35:12|4097.6
03:35:14|4097.66
03:35:15|4097.66
03:35:17|4097.66
03:35:17|4097.55
03:35:19|4097.55
03:35:21|4097.55
03:35:21|4097.55
03:35:22|4097.52
03:35:23|4097.58
03:35:24|4097.58
03:35:25|4097.58
03:35:26|4097.58
03:35:27|4097.58
03:35:29|4097.58
03:35:30|4097.58
03:35:31|4097.58
03:35:32|4097.58
03:35:33|4097.58
03:35:34|4097.58
03:35:36|4097.41
03:35:36|4097.14
03:35:37|4097.14
03:35:38|4097.14
03:35:39|4097.14
03:35:41|4097.52
03:35:42|4097.52
03:35:42|4097.52
03:35:43|4097.52
03:35:45|4097.52
03:35:45|4097.52
03:35:47|4097.52
03:35:47|4097.52
03:35:49|4097.52
03:35:50|4097.52
03:35:50|4097.52
03:35:51|4097.52
03:35:53|4097.52
03:35:53|4097.52
03:35:54|4097.52
03:35:55|4097.52
03:35:56|4097.52
03:35:58|4097.52
03:35:59|4097.52
03:36:00|4097.52
03:36:00|4097.52
03:36:02|4097.52
03:36:03|4097.36
03:36:04|4097.36
03:36:05|4097.36
03:36:06|4097.36
03:36:07|4097.36
03:36:08|4097.36
03:36:09|4097.36
03:36:10|4097.36
03:36:11|4097.25
03:36:13|4097.31
03:36:14|4097.31
03:36:15|4097.31
03:36:16|4097.31
03:36:17|4097.31
03:36:18|4097.31
03:36:19|4097.31
03:36:20|4097.31
03:36:21|4097.31
03:36:22|4097.31
03:36:23|4097.31
03:36:24|4097.31
03:36:25|4097.31
03:36:26|4097.31
03:36:27|4097.31
03:36:28|4097.31
03:36:29|4097.31
03:36:31|4097.31
03:36:32|4098.12
03:36:33|4099.39
03:36:34|4098.81
03:36:35|4098.81
03:36:36|4098.81
03:36:36|4098.81
03:36:38|4098.81
03:36:39|4098.81
03:36:40|4098.81
03:36:41|4098.81
03:36:42|4098.81
03:36:42|4098.81
03:36:44|4098.81
03:36:45|4097.35
03:36:46|4097.35
03:36:47|4097.35
03:36:48|4097.35
03:36:49|4097.35
03:36:50|4098.16
03:36:51|4098.16
03:36:52|4098.14
03:36:53|4098.12
03:36:54|4098.12
03:36:55|4098.12
03:36:56|4098.12
03:36:56|4098.09
03:36:58|4098.09
03:36:59|4097.98
03:37:00|4097.98
03:37:02|4097.98
03:37:02|4097.98
03:37:03|4097.98
03:37:04|4097.98
03:37:05|4097.98
03:37:06|4098.24
03:37:07|4098.66
03:37:08|4098.66
03:37:09|4098.66
03:37:10|4098.66
03:37:11|4098.66
03:37:12|4098.66
03:37:14|4098.66
03:37:16|4098.66
03:37:17|4098.66
03:37:19|4097.83
03:37:20|4097.67
03:37:21|4097.83
03:37:22|4097.83
03:37:23|4097.83
03:37:24|4097.83
03:37:25|4097.83
03:37:26|4097.83
03:37:28|4097.83
03:37:28|4097.83
03:37:29|4097.83
03:37:30|4097.83
03:37:31|4097.83
03:37:32|4097.83
03:37:33|4097.83
03:37:34|4097.83
03:37:35|4097.83
03:37:36|4097.83
03:37:37|4097.83
03:37:38|4097.83
03:37:39|4097.83
03:37:41|4097.83
03:37:42|4097.83
03:37:42|4097.83
03:37:43|4097.83
03:37:44|4097.83
03:37:45|4097.83
03:37:46|4098.72
03:37:47|4098.72
03:37:48|4098.72
03:37:49|4098.72
03:37:50|4098.72
03:37:51|4098.72
03:37:52|4098.72
03:37:53|4098.72
03:37:54|4098.72
03:37:55|4098.72
03:37:56|4098.72
03:37:57|4098.72
03:37:58|4098.72
03:37:59|4098.72
03:38:00|4098.72
03:38:01|4098.72
03:38:02|4098.72
03:38:03|4098.72
03:38:04|4098.72
03:38:05|4098.72
03:38:06|4098.72
03:38:07|4098.72
03:38:08|4098.72
03:38:09|4098.72
03:38:10|4098.72
03:38:11|4098.72
03:38:12|4098.72
03:38:13|4098.72
03:38:14|4098.72
03:38:16|4098.72
03:38:18|4098.63
03:38:19|4098.63
03:38:20|4098.81
03:38:20|4098.81
03:38:22|4099.28
03:38:23|4099.31
03:38:24|4099.31
03:38:25|4099.31
03:38:27|4099.31
03:38:28|4099.29
03:38:29|4100.
03:38:30|4100.
03:38:31|4100.
03:38:32|4100.
03:38:33|4100.59
03:38:33|4100.59
03:38:35|4100.59
03:38:36|4100.73
03:38:36|4100.73
03:38:38|4100.73
03:38:39|4100.73
03:38:40|4100.73
03:38:40|4100.73
03:38:41|4100.73
03:38:43|4100.99
03:38:43|4100.99
03:38:45|4100.99
03:38:47|4100.99
03:38:47|4100.99
03:38:48|4100.99
03:38:49|4100.99
03:38:51|4100.85
03:38:51|4100.83
03:38:53|4100.83
03:38:54|4100.83
03:38:55|4100.83
03:38:55|4100.83
03:38:57|4100.83
03:38:57|4100.83
03:38:58|4100.36
03:38:59|4100.36
03:39:00|4100.36
03:39:01|4100.36
03:39:02|4100.36
03:39:03|4100.36
03:39:04|4100.36
03:39:05|4100.36
03:39:06|4100.36
03:39:07|4100.36
03:39:08|4100.36
03:39:09|4100.36
03:39:10|4100.36
03:39:11|4100.36
03:39:12|4100.36
03:39:13|4100.92
03:39:14|4101.
03:39:16|4101.
03:39:17|4099.57
03:39:18|4099.57
03:39:19|4099.57
03:39:21|4099.57
03:39:22|4099.57
03:39:23|4098.5
03:39:23|4098.08
03:39:24|4098.08
03:39:26|4098.08
03:39:26|4098.08
03:39:28|4098.08
03:39:29|4098.08
03:39:29|4097.48
03:39:30|4097.74
03:39:32|4097.74
03:39:33|4097.74
03:39:34|4097.74
03:39:35|4097.74
03:39:36|4097.74
03:39:36|4097.74
03:39:37|4097.79
03:39:38|4097.92
03:39:39|4097.92
03:39:40|4099.
03:39:41|4099.5
03:39:43|4099.5
03:39:44|4099.5
03:39:45|4099.5
03:39:46|4099.5
03:39:47|4099.5
03:39:48|4099.5
03:39:49|4099.5
03:39:50|4099.04
03:39:51|4098.5
03:39:52|4098.5
03:39:53|4098.5
03:39:54|4098.5
03:39:55|4098.5
03:39:55|4098.5
03:39:57|4098.5
03:39:58|4098.5
03:39:59|4098.5
03:40:00|4098.5
03:40:01|4098.5
03:40:02|4098.5
03:40:02|4098.5
03:40:03|4098.5
03:40:04|4098.5
03:40:05|4098.5
03:40:07|4098.08
03:40:07|4098.08
03:40:09|4098.08
03:40:10|4098.08
03:40:10|4098.08
03:40:12|4098.08
03:40:13|4098.11
03:40:14|4098.11
03:40:15|4099.5
03:40:17|4099.5
03:40:17|4099.5
03:40:19|4099.5
03:40:20|4100.74
03:40:21|4101.
03:40:22|4101.
03:40:23|4101.
03:40:24|4101.
03:40:25|4100.57
03:40:27|4100.57
03:40:29|4100.57
03:40:30|4100.57
03:40:31|4100.57
03:40:32|4100.57
03:40:33|4100.57
03:40:34|4100.95
03:40:34|4100.95
03:40:36|4100.95
03:40:37|4100.95
03:40:38|4100.95
03:40:39|4100.95
03:40:39|4100.95
03:40:41|4100.95
03:40:42|4100.95
03:40:42|4100.95
03:40:44|4100.95
03:40:45|4100.95
03:40:45|4100.95
03:40:46|4100.95
03:40:47|4100.95
03:40:49|4100.95
03:40:51|4100.95
03:40:51|4100.95
03:40:53|4100.95
03:40:53|4100.95
03:40:55|4100.95
03:40:55|4100.95
03:40:57|4100.95
03:40:58|4100.95
03:40:58|4100.95
03:40:59|4100.89
03:41:01|4100.89
03:41:01|4100.89
03:41:02|4100.89
03:41:03|4100.89
03:41:04|4100.89
03:41:05|4100.89
03:41:06|4100.89
03:41:08|4100.89
03:41:09|4100.89
03:41:09|4100.89
03:41:10|4100.89
03:41:11|4100.89
03:41:12|4100.89
03:41:13|4101.9
03:41:15|4101.9
03:41:15|4101.9
03:41:16|4101.9
03:41:18|4101.62
03:41:19|4101.62
03:41:21|4101.62
03:41:23|4101.62
03:41:23|4101.62
03:41:25|4101.62
03:41:26|4101.36
03:41:27|4101.36
03:41:28|4101.36
03:41:29|4101.36
03:41:30|4101.5
03:41:32|4101.5
03:41:32|4101.5
03:41:33|4102.5
03:41:34|4103.68
03:41:35|4103.68
03:41:36|4103.68
03:41:37|4103.68
03:41:38|4103.09
03:41:39|4103.3
03:41:40|4103.3
03:41:41|4103.3
03:41:42|4103.21
03:41:43|4103.
03:41:44|4103.
03:41:45|4103.
03:41:46|4103.
03:41:47|4103.
03:41:48|4103.
03:41:49|4103.
03:41:50|4103.
03:41:51|4103.
03:41:52|4103.
03:41:53|4103.
03:41:55|4102.68
03:41:56|4102.68
03:41:57|4101.83
03:41:57|4101.83
03:41:58|4101.74
03:42:00|4101.74
03:42:01|4101.74
03:42:02|4101.82
03:42:03|4102.13
03:42:04|4102.13
03:42:06|4102.13
03:42:07|4102.13
03:42:07|4102.13
03:42:08|4102.13
03:42:10|4102.13
03:42:10|4102.13
03:42:11|4102.13
03:42:12|4102.13
03:42:13|4102.13
03:42:15|4102.13
03:42:15|4102.13
03:42:16|4102.13
03:42:18|4102.13
03:42:20|4102.36
03:42:22|4102.36
03:42:22|4102.36
03:42:24|4102.36
03:42:25|4102.36
03:42:26|4101.75
03:42:27|4101.75
03:42:27|4101.75
03:42:29|4101.75
03:42:30|4101.75
03:42:31|4101.87
03:42:32|4101.87
03:42:33|4101.89
03:42:34|4101.89
03:42:35|4101.89
03:42:36|4101.89
03:42:37|4101.89
03:42:38|4101.89
03:42:39|4101.89
03:42:40|4101.89
03:42:41|4101.89
03:42:42|4101.89
03:42:42|4101.89
03:42:44|4102.12
03:42:45|4102.12
03:42:46|4102.12
03:42:47|4102.29
03:42:48|4102.29
03:42:49|4102.46
03:42:50|4102.46
03:42:51|4102.46
03:42:52|4102.46
03:42:52|4102.87
03:42:54|4104.
03:42:55|4104.
03:42:56|4104.
03:42:56|4104.
03:42:58|4104.
03:43:00|4105.46
03:43:00|4105.46
03:43:02|4105.5
03:43:02|4105.5
03:43:03|4105.5
03:43:04|4105.5
03:43:05|4105.5
03:43:06|4105.5
03:43:07|4105.5
03:43:08|4105.5
03:43:09|4105.5
03:43:10|4105.5
03:43:11|4105.5
03:43:12|4105.5
03:43:13|4105.5
03:43:14|4105.5
03:43:15|4105.5
03:43:16|4105.5
03:43:17|4105.5
03:43:19|4105.5
03:43:20|4105.5
03:43:22|4105.5
03:43:23|4105.97
03:43:25|4106.28
03:43:26|4106.28
03:43:27|4106.28
03:43:28|4106.67
03:43:29|4106.67
03:43:30|4106.67
03:43:31|4106.67
03:43:33|4106.67
03:43:33|4106.67
03:43:34|4106.67
03:43:35|4106.67
03:43:36|4106.67
03:43:37|4106.67
03:43:39|4106.67
03:43:39|4106.67
03:43:41|4106.67
03:43:41|4106.67
03:43:43|4106.99
03:43:45|4105.77
03:43:45|4105.77
03:43:46|4105.77
03:43:48|4105.77
03:43:48|4105.77
03:43:49|4105.77
03:43:50|4105.77
03:43:51|4105.77
03:43:52|4105.77
03:43:53|4105.77
03:43:54|4106.33
03:43:55|4106.33
03:43:56|4106.33
03:43:58|4106.33
03:43:58|4106.33
03:43:59|4106.33
03:44:00|4106.33
03:44:01|4106.33
03:44:02|4106.38
03:44:03|4106.38
03:44:04|4106.38
03:44:05|4106.38
03:44:06|4106.38
03:44:08|4106.38
03:44:08|4106.38
03:44:09|4106.38
03:44:10|4106.38
03:44:11|4106.38
03:44:13|4106.38
03:44:13|4105.94
03:44:14|4104.95
03:44:15|4104.95
03:44:16|4104.95
03:44:17|4104.95
03:44:18|4104.6
03:44:20|4104.6
03:44:22|4104.63
03:44:23|4104.63
03:44:24|4104.63
03:44:25|4104.63
03:44:27|4104.63
03:44:29|4104.63
03:44:30|4104.63
03:44:30|4104.63
03:44:32|4104.63
03:44:32|4104.63
03:44:34|4104.63
03:44:35|4104.91
03:44:36|4104.91
03:44:36|4104.91
03:44:38|4104.91
03:44:39|4104.64
03:44:40|4104.64
03:44:41|4104.64
03:44:42|4104.61
03:44:43|4105.5
03:44:44|4105.5
03:44:45|4105.5
03:44:46|4106.72
03:44:47|4106.77
03:44:48|4106.77
03:44:49|4106.77
03:44:50|4107.
03:44:51|4106.91
03:44:52|4106.91
03:44:53|4106.91
03:44:54|4106.91
03:44:55|4106.91
03:44:56|4106.91
03:44:57|4106.07
03:44:58|4106.07
03:44:59|4106.07
03:45:00|4106.07
03:45:01|4106.07
03:45:02|4106.07
03:45:03|4106.07
03:45:04|4106.07
03:45:05|4106.07
03:45:06|4106.07
03:45:07|4106.07
03:45:08|4106.07
03:45:09|4106.07
03:45:10|4106.07
03:45:11|4106.07
03:45:12|4106.07
03:45:13|4106.07
03:45:14|4106.07
03:45:15|4106.07
03:45:16|4106.07
03:45:17|4106.07
03:45:18|4107.
03:45:19|4107.
03:45:20|4107.
03:45:22|4107.
03:45:23|4107.
03:45:24|4107.
03:45:25|4107.
03:45:26|4107.
03:45:27|4107.
03:45:28|4107.
03:45:29|4107.
03:45:30|4107.
03:45:32|4106.99
03:45:33|4106.99
03:45:34|4106.99
03:45:35|4106.57
03:45:36|4106.57
03:45:37|4106.57
03:45:38|4106.64
03:45:39|4106.64
03:45:40|4106.64
03:45:42|4106.54
03:45:42|4106.54
03:45:44|4106.54
03:45:44|4106.47
03:45:46|4106.47
03:45:47|4106.47
03:45:47|4106.63
03:45:49|4106.63
03:45:50|4106.63
03:45:50|4106.63
03:45:52|4106.63
03:45:52|4106.63
03:45:54|4106.
03:45:55|4106.
03:45:56|4105.08
03:45:57|4105.08
03:45:58|4104.81
03:45:59|4104.81
03:46:00|4104.81
03:46:01|4104.81
03:46:02|4105.27
03:46:03|4105.5
03:46:04|4105.5
03:46:05|4105.5
03:46:06|4105.5
03:46:07|4105.5
03:46:08|4105.5
03:46:09|4105.5
03:46:10|4105.5
03:46:11|4105.5
03:46:12|4105.5
03:46:13|4106.81
03:46:14|4106.81
03:46:15|4106.81
03:46:16|4106.81
03:46:17|4106.98
03:46:18|4106.98
03:46:19|4106.01
03:46:20|4106.03
03:46:22|4106.03
03:46:24|4106.03
03:46:25|4106.35
03:46:26|4106.35
03:46:27|4106.35
03:46:28|4106.35
03:46:30|4106.79
03:46:32|4106.79
03:46:33|4106.79
03:46:33|4106.79
03:46:34|4106.79
03:46:35|4106.8
03:46:36|4106.8
03:46:37|4106.8
03:46:38|4106.8
03:46:39|4106.8
03:46:41|4106.8
03:46:42|4106.8
03:46:43|4106.94
03:46:43|4108.25
03:46:45|4108.29
03:46:46|4108.29
03:46:47|4108.26
03:46:48|4108.26
03:46:49|4108.26
03:46:51|4108.25
03:46:52|4108.25
03:46:53|4108.25
03:46:55|4108.25
03:46:55|4108.25
03:46:57|4108.25
03:46:58|4108.25
03:46:59|4108.25
03:47:00|4108.25
03:47:01|4107.78
03:47:02|4108.36
03:47:03|4108.36
03:47:04|4108.36
03:47:05|4108.36
03:47:06|4108.36
03:47:07|4108.36
03:47:08|4108.36
03:47:09|4108.36
03:47:10|4108.48
03:47:11|4108.48
03:47:12|4108.48
03:47:13|4108.48
03:47:14|4108.48
03:47:16|4108.48
03:47:17|4108.49
03:47:18|4108.49
03:47:19|4108.49
03:47:20|4108.49
03:47:21|4108.45
03:47:21|4108.45
03:47:24|4108.45
03:47:24|4108.45
03:47:26|4108.45
03:47:27|4108.45
03:47:28|4108.45
03:47:29|4108.5
03:47:30|4108.5
03:47:31|4108.5
03:47:32|4108.5
03:47:33|4108.5
03:47:34|4108.5
03:47:35|4108.47
03:47:36|4108.47
03:47:37|4108.47
03:47:38|4108.47
03:47:39|4108.47
03:47:40|4108.47
03:47:41|4108.47
03:47:43|4108.33
03:47:44|4108.33
03:47:45|4108.33
03:47:46|4108.33
03:47:47|4108.33
03:47:47|4108.32
03:47:49|4108.32
03:47:50|4108.32
03:47:51|4108.32
03:47:52|4108.32
03:47:52|4108.32
03:47:53|4108.32
03:47:54|4108.25
03:47:56|4108.25
03:47:57|4108.25
03:47:59|4108.25
03:47:59|4108.25
03:48:00|4108.25
03:48:01|4107.86
03:48:02|4107.86
03:48:03|4107.86
03:48:04|4107.86
03:48:05|4107.86
03:48:06|4107.86
03:48:07|4107.86
03:48:08|4107.86
03:48:09|4107.86
03:48:10|4107.86
03:48:11|4107.86
03:48:12|4107.86
03:48:13|4107.86
03:48:14|4107.86
03:48:15|4107.86
03:48:17|4108.17
03:48:17|4108.17
03:48:18|4108.17
03:48:20|4108.17
03:48:21|4108.17
03:48:22|4108.17
03:48:23|4108.17
03:48:25|4108.17
03:48:27|4108.5
03:48:28|4108.5
03:48:28|4109.14
03:48:30|4109.14
03:48:32|4109.14
03:48:33|4109.14
03:48:35|4109.14
03:48:36|4109.14
03:48:36|4109.14
03:48:39|4109.14
03:48:39|4109.81
03:48:40|4110.
03:48:41|4110.78
03:48:42|4110.78
03:48:43|4110.78
03:48:44|4110.78
03:48:46|4110.78
03:48:47|4110.78
03:48:48|4110.78
03:48:49|4110.78
03:48:50|4110.78
03:48:50|4110.78
03:48:51|4110.78
03:48:53|4110.78
03:48:54|4110.78
03:48:55|4110.78
03:48:56|4110.78
03:48:56|4110.78
03:48:58|4110.9
03:48:59|4110.9
03:49:00|4110.9
03:49:01|4110.9
03:49:02|4110.9
03:49:03|4111.03
03:49:03|4111.11
03:49:05|4111.11
03:49:06|4111.11
03:49:07|4111.11
03:49:08|4111.11
03:49:09|4111.11
03:49:10|4111.11
03:49:11|4111.11
03:49:12|4110.95
03:49:13|4110.95
03:49:13|4110.95
03:49:15|4110.95
03:49:15|4110.95
03:49:16|4110.95
03:49:17|4110.95
03:49:19|4110.5
03:49:20|4110.5
03:49:20|4110.5
03:49:21|4110.5
03:49:23|4110.5
03:49:24|4110.5
03:49:26|4110.5
03:49:27|4110.5
03:49:29|4110.5
03:49:31|4110.5
03:49:31|4110.5
03:49:32|4109.36
03:49:33|4108.91
03:49:35|4108.91
03:49:37|4108.91
03:49:37|4108.91
03:49:38|4108.91
03:49:40|4108.91
03:49:41|4108.91
03:49:41|4108.91
03:49:43|4108.59
03:49:43|4108.59
03:49:44|4108.59
03:49:45|4108.51
03:49:46|4108.51
03:49:47|4108.51
03:49:48|4108.52
03:49:49|4108.51
03:49:50|4110.09
03:49:51|4110.93
03:49:52|4110.93
03:49:53|4111.03
03:49:55|4111.03
03:49:56|4111.03
03:49:56|4111.03
03:49:58|4111.03
03:49:59|4111.03
03:50:00|4111.03
03:50:01|4111.03
03:50:02|4111.03
03:50:03|4111.03
03:50:04|4111.03
03:50:05|4111.03
03:50:06|4111.03
03:50:07|4111.03
03:50:08|4111.03
03:50:08|4111.03
03:50:10|4111.03
03:50:11|4111.03
03:50:12|4111.03
03:50:12|4111.03
03:50:14|4109.75
03:50:14|4109.75
03:50:16|4109.04
03:50:17|4109.
03:50:18|4109.
03:50:19|4109.22
03:50:20|4109.22
03:50:21|4109.22
03:50:22|4110.16
03:50:23|4110.16
03:50:24|4110.16
03:50:25|4110.11
03:50:27|4110.11
03:50:27|4110.11
03:50:29|4109.79
03:50:30|4109.79
03:50:32|4109.79
03:50:34|4109.79
03:50:34|4109.47
03:50:35|4109.69
03:50:36|4110.
03:50:37|4110.
03:50:39|4110.
03:50:39|4110.
03:50:40|4110.
03:50:41|4110.
03:50:42|4110.
03:50:44|4110.
03:50:45|4110.
03:50:46|4110.
03:50:47|4110.
03:50:48|4110.
03:50:49|4109.38
03:50:50|4109.38
03:50:51|4109.38
03:50:52|4109.38
03:50:53|4109.38
03:50:54|4109.
03:50:55|4109.
03:50:56|4109.
03:50:57|4108.3
03:50:58|4107.94
03:50:59|4107.94
03:51:00|4107.98
03:51:01|4107.98
03:51:02|4107.98
03:51:04|4107.98
03:51:04|4107.98
03:51:05|4107.91
03:51:06|4107.91
03:51:08|4107.91
03:51:09|4107.91
03:51:09|4107.91
03:51:10|4107.86
03:51:11|4107.86
03:51:13|4107.86
03:51:13|4107.86
03:51:15|4107.86
03:51:15|4107.86
03:51:17|4107.86
03:51:17|4107.86
03:51:18|4106.02
03:51:20|4106.
03:51:20|4106.
03:51:21|4106.
03:51:22|4105.7
03:51:23|4105.67
03:51:24|4106.01
03:51:26|4106.01
03:51:27|4106.01
03:51:29|4107.
03:51:30|4107.8
03:51:32|4107.8
03:51:33|4107.81
03:51:34|4107.81
03:51:35|4107.81
03:51:36|4107.81
03:51:37|4107.81
03:51:38|4107.81
03:51:39|4107.81
03:51:40|4107.81
03:51:41|4107.81
03:51:42|4107.81
03:51:43|4107.81
03:51:44|4107.81
03:51:46|4107.81
03:51:47|4107.81
03:51:48|4107.6
03:51:49|4107.48
03:51:50|4107.42
03:51:51|4107.42
03:51:52|4107.42
03:51:53|4107.42
03:51:54|4106.48
03:51:55|4106.48
03:51:57|4106.48
03:51:58|4106.48
03:51:58|4106.48
03:52:00|4106.48
03:52:01|4106.48
03:52:02|4106.48
03:52:03|4106.78
03:52:04|4106.78
03:52:05|4106.78
03:52:06|4106.78
03:52:07|4106.78
03:52:08|4106.53
03:52:09|4106.53
03:52:10|4106.53
03:52:11|4106.53
03:52:12|4106.
03:52:13|4106.
03:52:14|4106.
03:52:15|4106.
03:52:16|4106.09
03:52:17|4106.09
03:52:18|4106.09
03:52:19|4106.09
03:52:20|4106.09
03:52:21|4104.95
03:52:22|4104.95
03:52:23|4104.95
03:52:24|4105.05
03:52:25|4105.05
03:52:26|4104.4
03:52:27|4104.61
03:52:29|4104.59
03:52:31|4104.54
03:52:32|4104.48
03:52:33|4104.49
03:52:34|4104.49
03:52:35|4104.49
03:52:36|4104.49
03:52:37|4104.25
03:52:38|4104.25
03:52:39|4104.25
03:52:41|4104.25
03:52:41|4104.25
03:52:42|4103.96
03:52:44|4103.95
03:52:46|4103.95
03:52:47|4103.95
03:52:48|4103.95
03:52:48|4103.34
03:52:49|4103.34
03:52:51|4103.34
03:52:51|4103.34
03:52:53|4103.34
03:52:53|4103.34
03:52:54|4103.28
03:52:56|4103.28
03:52:56|4103.28
03:52:57|4103.28
03:52:59|4103.28
03:53:00|4103.28
03:53:00|4103.28
03:53:01|4103.03
03:53:02|4103.38
03:53:03|4103.38
03:53:04|4103.38
03:53:05|4103.38
03:53:07|4103.38
03:53:07|4103.38
03:53:09|4103.38
03:53:09|4103.38
03:53:10|4103.38
03:53:11|4103.38
03:53:12|4103.38
03:53:13|4103.38
03:53:14|4103.38
03:53:15|4103.38
03:53:16|4103.38
03:53:18|4103.38
03:53:19|4103.38
03:53:20|4103.38
03:53:20|4103.38
03:53:22|4103.38
03:53:23|4103.38
03:53:23|4103.38
03:53:24|4103.77
03:53:25|4103.77
03:53:26|4103.77
03:53:27|4103.77
03:53:30|4103.77
03:53:30|4104.03
03:53:31|4104.03
03:53:32|4104.02
03:53:34|4104.02
03:53:36|4104.02
03:53:36|4104.02
03:53:37|4104.02
03:53:39|4103.78
03:53:41|4103.78
03:53:42|4103.78
03:53:43|4103.78
03:53:45|4103.78
03:53:45|4103.78
03:53:46|4103.78
03:53:48|4103.78
03:53:48|4103.78
03:53:49|4103.78
03:53:51|4103.78
03:53:52|4103.78
03:53:53|4103.78
03:53:54|4103.78
03:53:55|4103.01
03:53:56|4103.01
03:53:58|4103.01
03:53:59|4103.01
03:53:59|4103.
03:54:00|4103.
03:54:01|4103.
03:54:02|4103.
03:54:03|4103.
03:54:04|4103.
03:54:05|4103.
03:54:06|4103.
03:54:08|4103.
03:54:08|4103.
03:54:09|4103.
03:54:10|4103.
03:54:11|4103.
03:54:13|4103.
03:54:13|4103.
03:54:15|4103.
03:54:15|4102.5
03:54:17|4102.5
03:54:18|4102.5
03:54:19|4102.5
03:54:20|4102.5
03:54:21|4102.5
03:54:22|4102.5
03:54:23|4103.01
03:54:24|4103.01
03:54:24|4103.
03:54:26|4103.
03:54:27|4103.
03:54:27|4103.
03:54:29|4103.
03:54:30|4103.
03:54:30|4103.
03:54:32|4103.
03:54:33|4103.
03:54:34|4103.
03:54:35|4103.
03:54:36|4103.
03:54:37|4103.
03:54:38|4103.
03:54:39|4103.
03:54:40|4103.
03:54:41|4103.
03:54:41|4103.
03:54:43|4103.01
03:54:44|4103.01
03:54:45|4103.01
03:54:46|4103.01
03:54:47|4103.01
03:54:48|4103.01
03:54:49|4103.01
03:54:50|4103.01
03:54:50|4103.01
03:54:52|4103.21
03:54:53|4103.78
03:54:54|4103.78
03:54:55|4103.78
03:54:56|4103.78
03:54:57|4103.78
03:54:57|4103.78
03:54:58|4103.78
03:54:59|4103.78
03:55:01|4103.78
03:55:02|4103.78
03:55:04|4103.78
03:55:04|4103.78
03:55:05|4103.78
03:55:06|4104.
03:55:07|4104.22
03:55:08|4104.22
03:55:09|4104.22
03:55:10|4105.
03:55:11|4105.26
03:55:12|4105.26
03:55:13|4105.26
03:55:14|4105.26
03:55:15|4105.26
03:55:16|4105.26
03:55:17|4105.26
03:55:18|4105.72
03:55:19|4105.72
03:55:21|4105.72
03:55:21|4105.72
03:55:22|4105.72
03:55:23|4107.
03:55:24|4107.
03:55:25|4107.54
03:55:27|4107.54
03:55:27|4107.38
03:55:28|4107.38
03:55:29|4106.93
03:55:31|4106.83
03:55:32|4106.66
03:55:34|4105.34
03:55:35|4105.36
03:55:36|4105.22
03:55:37|4105.22
03:55:38|4105.22
03:55:39|4105.22
03:55:40|4105.22
03:55:41|4105.22
03:55:42|4105.22
03:55:43|4105.22
03:55:44|4105.22
03:55:45|4103.02
03:55:46|4103.02
03:55:47|4103.02
03:55:48|4103.02
03:55:49|4103.02
03:55:50|4103.02
03:55:51|4103.02
03:55:52|4103.59
03:55:53|4103.59
03:55:54|4103.59
03:55:55|4103.59
03:55:56|4103.59
03:55:57|4103.59
03:55:58|4103.59
03:55:59|4103.59
03:56:00|4103.59
03:56:01|4103.59
03:56:02|4103.59
03:56:03|4103.59
03:56:04|4103.59
03:56:05|4103.59
03:56:07|4103.59
03:56:07|4103.
03:56:09|4103.
03:56:09|4103.
03:56:10|4103.
03:56:11|4103.
03:56:12|4103.
03:56:13|4103.
03:56:15|4103.
03:56:16|4103.
03:56:17|4103.
03:56:18|4103.
03:56:19|4103.
03:56:20|4103.
03:56:21|4103.
03:56:22|4103.
03:56:23|4103.
03:56:24|4103.
03:56:25|4103.
03:56:26|4103.
03:56:27|4103.18
03:56:28|4103.18
03:56:29|4103.18
03:56:31|4103.18
03:56:33|4102.98
03:56:34|4102.98
03:56:35|4102.98
03:56:37|4102.98
03:56:37|4102.5
03:56:39|4103.09
03:56:40|4103.09
03:56:41|4103.09
03:56:42|4103.41
03:56:43|4103.41
03:56:44|4103.41
03:56:45|4103.41
03:56:46|4103.41
03:56:47|4103.41
03:56:48|4103.41
03:56:49|4103.5
03:56:50|4103.51
03:56:51|4103.51
03:56:52|4103.14
03:56:53|4103.11
03:56:54|4103.12
03:56:54|4103.12
03:56:56|4103.12
03:56:57|4103.12
03:56:58|4103.12
03:56:59|4103.12
03:57:00|4103.12
03:57:02|4102.92
03:57:03|4102.92
03:57:04|4102.92
03:57:05|4102.92
03:57:06|4102.92
03:57:07|4102.92
03:57:08|4102.92
03:57:09|4102.92
03:57:10|4102.92
03:57:11|4102.92
03:57:12|4102.92
03:57:13|4102.92
03:57:14|4102.92
03:57:15|4102.92
03:57:16|4102.92
03:57:17|4102.92
03:57:18|4102.94
03:57:19|4102.94
03:57:20|4102.94
03:57:21|4102.94
03:57:22|4102.94
03:57:23|4102.94
03:57:24|4102.94
03:57:25|4102.94
03:57:26|4102.94
03:57:27|4102.94
03:57:28|4102.94
03:57:29|4102.94
03:57:30|4102.94
03:57:31|4102.94
03:57:32|4102.94
03:57:34|4102.94
03:57:35|4102.94
03:57:37|4102.94
03:57:37|4102.43
03:57:38|4102.43
03:57:39|4102.43
03:57:40|4102.43
03:57:41|4102.43
03:57:43|4102.43
03:57:44|4102.43
03:57:45|4102.43
03:57:46|4102.43
03:57:47|4102.43
03:57:48|4102.43
03:57:49|4102.43
03:57:51|4102.43
03:57:52|4102.43
03:57:53|4102.43
03:57:53|4102.43
03:57:55|4102.43
03:57:56|4102.43
03:57:56|4102.43
03:57:57|4102.43
03:57:59|4102.43
03:58:00|4102.43
03:58:00|4102.43
03:58:02|4102.43
03:58:02|4102.43
03:58:04|4102.43
03:58:05|4102.43
03:58:05|4102.43
03:58:06|4102.43
03:58:08|4102.42
03:58:08|4102.42
03:58:09|4102.42
03:58:10|4102.44
03:58:11|4102.44
03:58:13|4102.44
03:58:14|4102.44
03:58:15|4102.44
03:58:16|4102.44
03:58:17|4102.43
03:58:18|4102.43
03:58:19|4102.43
03:58:20|4102.43
03:58:21|4102.43
03:58:22|4102.49
03:58:23|4102.49
03:58:24|4102.49
03:58:25|4102.49
03:58:26|4102.49
03:58:27|4102.49
03:58:28|4102.49
03:58:29|4102.49
03:58:30|4102.49
03:58:31|4102.49
03:58:32|4102.49
03:58:33|4102.49
03:58:34|4102.49
03:58:36|4102.49
03:58:37|4102.49
03:58:39|4102.49
03:58:40|4102.47
03:58:41|4102.47
03:58:42|4102.47
03:58:43|4102.47
03:58:44|4102.47
03:58:45|4102.47
03:58:46|4103.12
03:58:47|4103.12
03:58:48|4103.12
03:58:49|4103.
03:58:50|4103.
03:58:51|4103.
03:58:52|4103.
03:58:53|4102.64
03:58:54|4102.64
03:58:55|4102.64
03:58:56|4102.44
03:58:58|4102.44
03:58:59|4101.94
03:59:00|4101.94
03:59:00|4101.53
03:59:02|4101.21
03:59:03|4101.21
03:59:04|4101.21
03:59:05|4101.21
03:59:05|4101.21
03:59:07|4101.21
03:59:08|4100.89
03:59:09|4100.89
03:59:09|4100.89
03:59:10|4100.89
03:59:12|4100.89
03:59:12|4100.89
03:59:14|4100.89
03:59:14|4100.89
03:59:16|4100.89
03:59:17|4100.89
03:59:17|4100.89
03:59:19|4100.89
03:59:19|4100.7
03:59:21|4100.7
03:59:21|4100.7
03:59:22|4100.7
03:59:24|4100.7
03:59:25|4100.88
03:59:25|4100.88
03:59:27|4100.88
03:59:28|4100.88
03:59:28|4100.88
03:59:29|4100.88
03:59:30|4100.88
03:59:32|4100.89
03:59:32|4100.89
03:59:35|4100.89
03:59:36|4100.89
03:59:37|4100.89
03:59:38|4100.89
03:59:40|4100.89
03:59:41|4100.89
03:59:42|4100.89
03:59:43|4100.89
03:59:44|4100.89
03:59:44|4101.41
03:59:46|4101.41
03:59:47|4101.41
03:59:48|4101.41
03:59:49|4101.41
03:59:50|4101.41
03:59:51|4101.41
03:59:52|4101.41
03:59:53|4101.41
03:59:54|4101.41
03:59:56|4101.41
03:59:56|4102.5
03:59:57|4102.5
03:59:59|4102.5
04:00:00|4102.5
04:00:01|4102.5
04:00:02|4102.5
04:00:03|4102.5
04:00:04|4102.8
04:00:05|4104.21
04:00:07|4104.21
04:00:08|4104.21
04:00:08|4104.21
04:00:09|4104.21
04:00:10|4105.17
04:00:12|4105.17
04:00:12|4105.17
04:00:13|4104.76
04:00:14|4104.34
04:00:16|4103.98
04:00:16|4103.98
04:00:17|4103.98
04:00:18|4103.98
04:00:19|4103.98
04:00:21|4103.98
04:00:21|4103.98
04:00:22|4103.98
04:00:23|4103.97
04:00:24|4103.97
04:00:25|4103.97
04:00:26|4103.97
04:00:27|4103.97
04:00:29|4103.97
04:00:30|4105.
04:00:30|4104.82
04:00:31|4104.82
04:00:32|4104.82
04:00:33|4104.82
04:00:35|4104.82
04:00:36|4104.82
04:00:37|4104.82
04:00:38|4104.82
04:00:40|4104.73
04:00:41|4104.73
04:00:42|4104.73
04:00:43|4104.73
04:00:45|4104.73
04:00:45|4104.73
04:00:46|4104.73
04:00:47|4104.73
04:00:49|4104.8
04:00:49|4104.8
04:00:50|4104.72
04:00:51|4104.72
04:00:52|4104.72
04:00:53|4104.72
04:00:54|4104.72
04:00:55|4104.72
04:00:56|4104.72
04:00:57|4104.72
04:00:58|4104.72
04:00:59|4104.72
04:01:01|4104.72
04:01:01|4104.72
04:01:02|4104.72
04:01:03|4104.67
04:01:04|4104.67
04:01:05|4104.67
04:01:06|4104.67
04:01:07|4104.67
04:01:08|4104.67
04:01:09|4104.67
04:01:10|4104.67
04:01:11|4104.67
04:01:12|4104.67
04:01:13|4104.67
04:01:14|4104.67
04:01:15|4104.34
04:01:16|4104.34
04:01:17|4104.34
04:01:18|4104.34
04:01:20|4104.34
04:01:20|4104.34
04:01:21|4104.34
04:01:22|4104.34
04:01:23|4104.34
04:01:24|4104.35
04:01:25|4104.35
04:01:26|4104.14
04:01:27|4104.15
04:01:28|4104.22
04:01:29|4104.22
04:01:30|4104.02
04:01:31|4104.02
04:01:32|4104.02
04:01:33|4104.02
04:01:34|4104.02
04:01:36|4104.02
04:01:38|4104.02
04:01:39|4104.02
04:01:40|4104.02
04:01:41|4104.02
04:01:42|4104.02
04:01:43|4104.02
04:01:44|4104.02
04:01:45|4104.02
04:01:46|4104.02
04:01:48|4103.8
04:01:48|4103.79
04:01:51|4103.79
04:01:51|4103.79
04:01:52|4103.79
04:01:53|4103.79
04:01:55|4103.79
04:01:55|4103.79
04:01:56|4103.79
04:01:58|4103.79
04:01:58|4103.79
04:01:59|4103.79
04:02:01|4103.79
04:02:02|4103.79
04:02:03|4103.79
04:02:05|4103.79
04:02:06|4103.79
04:02:07|4103.79
04:02:08|4103.79
04:02:08|4103.79
04:02:10|4103.79
04:02:11|4103.79
04:02:12|4103.79
04:02:12|4103.79
04:02:14|4103.79
04:02:15|4103.79
04:02:15|4103.01
04:02:17|4103.
04:02:18|4103.
04:02:19|4103.
04:02:20|4102.57
04:02:20|4102.57
04:02:21|4102.57
04:02:22|4102.57
04:02:23|4102.57
04:02:25|4102.57
04:02:25|4102.57
04:02:27|4102.57
04:02:27|4102.57
04:02:29|4102.91
04:02:30|4102.91
04:02:31|4102.91
04:02:32|4102.91
04:02:33|4102.91
04:02:34|4102.91
04:02:35|4102.92
04:02:36|4102.92
04:02:38|4102.92
04:02:39|4102.92
04:02:41|4102.92
04:02:42|4102.92
04:02:43|4102.92
04:02:44|4102.92
04:02:45|4102.92
04:02:46|4102.92
04:02:47|4102.92
04:02:48|4102.92
04:02:50|4102.92
04:02:50|4102.92
04:02:51|4102.92
04:02:53|4102.92
04:02:53|4102.92
04:02:54|4102.92
04:02:55|4102.51
04:02:56|4102.51
04:02:57|4102.51
04:02:58|4102.51
04:02:59|4101.5
04:03:00|4101.5
04:03:01|4101.5
04:03:02|4101.95
04:03:03|4101.95
04:03:04|4101.95
04:03:05|4101.95
04:03:06|4101.95
04:03:07|4101.95
04:03:09|4101.95
04:03:10|4101.95
04:03:11|4101.95
04:03:12|4101.95
04:03:12|4101.7
04:03:14|4101.7
04:03:15|4101.7
04:03:16|4101.7
04:03:17|4101.7
04:03:18|4101.94
04:03:19|4101.94
04:03:20|4101.94
04:03:21|4101.94
04:03:22|4101.94
04:03:23|4101.94
04:03:23|4101.94
04:03:25|4101.94
04:03:26|4101.85
04:03:27|4101.85
04:03:28|4101.85
04:03:29|4101.85
04:03:30|4101.85
04:03:31|4101.85
04:03:32|4101.85
04:03:33|4101.85
04:03:34|4101.85
04:03:35|4101.85
04:03:36|4101.99
04:03:37|4101.99
04:03:39|4101.99
04:03:40|4101.99
04:03:41|4101.99
04:03:42|4101.99
04:03:42|4102.
04:03:44|4102.01
04:03:45|4102.01
04:03:46|4102.01
04:03:47|4102.01
04:03:48|4102.01
04:03:49|4102.01
04:03:50|4102.
04:03:51|4102.
04:03:52|4102.
04:03:53|4102.
04:03:54|4102.17
04:03:55|4100.88
04:03:56|4101.07
04:03:57|4100.71
04:03:59|4100.71
04:04:00|4100.71
04:04:01|4100.13
04:04:01|4100.46
04:04:03|4100.46
04:04:04|4100.46
04:04:04|4100.46
04:04:05|4101.21
04:04:07|4101.21
04:04:08|4101.21
04:04:09|4101.21
04:04:10|4101.21
04:04:11|4101.45
04:04:12|4101.29
04:04:13|4101.29
04:04:14|4101.29
04:04:15|4101.29
04:04:16|4101.29
04:04:17|4101.29
04:04:18|4101.29
04:04:19|4100.88
04:04:21|4101.07
04:04:22|4101.07
04:04:23|4101.07
04:04:24|4101.07
04:04:25|4100.79
04:04:26|4100.73
04:04:27|4100.53
04:04:28|4100.64
04:04:29|4100.64
04:04:30|4100.64
04:04:31|4100.64
04:04:32|4100.64
04:04:33|4100.64
04:04:34|4100.64
04:04:35|4100.64
04:04:36|4100.64
04:04:37|4100.64
04:04:38|4100.
04:04:40|4100.
04:04:41|4100.
04:04:42|4100.
04:04:44|4100.
04:04:44|4100.
04:04:46|4099.83
04:04:48|4099.83
04:04:49|4099.83
04:04:49|4099.83
04:04:50|4099.83
04:04:51|4099.83
04:04:52|4099.83
04:04:53|4099.83
04:04:54|4099.83
04:04:55|4099.83
04:04:57|4099.83
04:04:57|4100.08
04:04:58|4100.08
04:04:59|4100.05
04:05:00|4099.85
04:05:01|4099.85
04:05:02|4099.28
04:05:03|4099.28
04:05:04|4099.75
04:05:05|4099.75
04:05:06|4099.76
04:05:08|4099.76
04:05:08|4099.76
04:05:09|4099.72
04:05:10|4099.72
04:05:11|4099.72
04:05:12|4099.72
04:05:14|4099.66
04:05:15|4099.66
04:05:15|4099.66
04:05:16|4099.59
04:05:17|4099.59
04:05:18|4099.59
04:05:20|4099.59
04:05:20|4099.59
04:05:21|4099.59
04:05:22|4099.59
04:05:23|4099.59
04:05:24|4099.59
04:05:26|4099.53
04:05:27|4099.53
04:05:27|4099.52
04:05:29|4099.48
04:05:30|4099.48
04:05:31|4099.48
04:05:32|4099.48
04:05:33|4099.48
04:05:34|4099.4
04:05:35|4098.28
04:05:36|4098.28
04:05:36|4098.28
04:05:38|4098.57
04:05:38|4098.57
04:05:41|4098.57
04:05:42|4098.57
04:05:43|4098.57
04:05:44|4098.57
04:05:45|4098.57
04:05:46|4098.57
04:05:47|4098.57
04:05:48|4098.57
04:05:49|4098.49
04:05:51|4098.17
04:05:51|4098.49
04:05:52|4098.49
04:05:53|4098.49
04:05:54|4097.62
04:05:55|4097.62
04:05:56|4097.62
04:05:57|4097.62
04:05:59|4097.62
04:05:59|4097.62
04:06:00|4097.62
04:06:01|4098.17
04:06:03|4098.93
04:06:03|4099.05
04:06:04|4099.06
04:06:05|4099.06
04:06:07|4099.06
04:06:07|4099.06
04:06:08|4099.06
04:06:09|4099.1
04:06:10|4099.1
04:06:12|4099.13
04:06:12|4099.35
04:06:13|4099.2
04:06:14|4099.16
04:06:15|4099.17
04:06:17|4099.17
04:06:17|4099.25
04:06:18|4099.25
04:06:19|4099.25
04:06:20|4099.25
04:06:21|4099.25
04:06:22|4099.25
04:06:23|4099.25
04:06:24|4099.25
04:06:26|4099.25
04:06:27|4099.25
04:06:27|4099.25
04:06:29|4099.25
04:06:29|4099.25
04:06:30|4099.25
04:06:31|4099.25
04:06:33|4099.25
04:06:34|4099.25
04:06:34|4099.25
04:06:35|4099.25
04:06:37|4099.25
04:06:37|4099.25
04:06:39|4099.25
04:06:40|4099.25
04:06:42|4098.13
04:06:43|4098.13
04:06:44|4097.61
04:06:45|4097.61
04:06:47|4097.61
04:06:48|4097.61
04:06:49|4097.77
04:06:50|4097.77
04:06:52|4097.77
04:06:52|4097.77
04:06:54|4098.13
04:06:54|4098.83
04:06:56|4098.7
04:06:57|4098.7
04:06:58|4098.7
04:06:59|4098.1
04:07:00|4098.1
04:07:01|4098.1
04:07:02|4098.1
04:07:03|4098.1
04:07:04|4098.1
04:07:05|4098.1
04:07:06|4098.17
04:07:07|4098.17
04:07:08|4098.2
04:07:09|4098.2
04:07:10|4098.2
04:07:11|4098.2
04:07:12|4098.2
04:07:13|4098.2
04:07:14|4098.2
04:07:15|4098.2
04:07:16|4098.2
04:07:17|4098.2
04:07:18|4098.2
04:07:19|4098.2
04:07:20|4098.2
04:07:21|4098.2
04:07:22|4098.2
04:07:23|4098.2
04:07:24|4098.2
04:07:25|4098.2
04:07:26|4099.2
04:07:28|4099.17
04:07:28|4099.17
04:07:29|4099.17
04:07:31|4099.17
04:07:32|4099.17
04:07:32|4098.74
04:07:33|4098.74
04:07:34|4098.74
04:07:37|4099.8
04:07:37|4099.8
04:07:38|4100.29
04:07:40|4100.15
04:07:41|4100.19
04:07:42|4099.85
04:07:43|4099.85
04:07:45|4099.85
04:07:46|4099.78
04:07:48|4099.62
04:07:49|4100.
04:07:50|4100.
04:07:50|4101.
04:07:51|4101.
04:07:52|4101.
04:07:53|4102.16
04:07:55|4102.5
04:07:56|4102.92
04:07:57|4102.92
04:07:58|4102.92
04:07:59|4103.79
04:07:59|4103.79
04:08:01|4103.79
04:08:03|4103.19
04:08:03|4103.49
04:08:04|4103.49
04:08:06|4103.26
04:08:07|4103.26
04:08:08|4103.76
04:08:09|4103.76
04:08:10|4103.76
04:08:11|4103.76
04:08:12|4103.47
04:08:13|4103.09
04:08:15|4103.09
04:08:15|4102.52
04:08:16|4101.93
04:08:18|4101.93
04:08:18|4101.93
04:08:19|4101.93
04:08:20|4101.51
04:08:21|4101.51
04:08:22|4101.51
04:08:23|4101.51
04:08:24|4101.51
04:08:25|4101.51
04:08:26|4101.51
04:08:28|4101.59
04:08:29|4101.74
04:08:30|4101.74
04:08:31|4101.75
04:08:32|4101.75
04:08:33|4101.75
04:08:34|4101.75
04:08:35|4101.75
04:08:36|4101.75
04:08:37|4101.75
04:08:38|4101.75
04:08:39|4102.37
04:08:40|4102.37
04:08:42|4102.37
04:08:43|4102.37
04:08:44|4102.37
04:08:46|4102.37
04:08:46|4102.37
04:08:48|4102.37
04:08:48|4102.37
04:08:49|4102.37
04:08:50|4102.37
04:08:51|4102.37
04:08:53|4102.37
04:08:54|4102.68
04:08:56|4102.68
04:08:57|4101.78
04:08:58|4101.78
04:08:59|4101.78
04:09:00|4101.78
04:09:01|4101.78
04:09:02|4101.78
04:09:03|4101.78
04:09:04|4101.78
04:09:05|4101.78
04:09:06|4101.78
04:09:07|4101.78
04:09:08|4101.78
04:09:09|4101.78
04:09:10|4101.78
04:09:11|4101.78
04:09:12|4101.78
04:09:13|4101.78
04:09:14|4101.78
04:09:15|4101.78
04:09:16|4101.78
04:09:17|4101.78
04:09:18|4101.78
04:09:19|4101.78
04:09:20|4101.5
04:09:21|4101.5
04:09:22|4101.5
04:09:23|4101.5
04:09:24|4101.5
04:09:25|4100.28
04:09:26|4100.28
04:09:27|4100.28
04:09:28|4099.67
04:09:29|4099.67
04:09:30|4100.05
04:09:31|4100.28
04:09:32|4100.28
04:09:33|4100.28
04:09:34|4100.28
04:09:35|4100.28
04:09:36|4100.28
04:09:37|4100.59
04:09:38|4100.59
04:09:39|4100.59
04:09:40|4100.59
04:09:41|4100.59
04:09:43|4100.59
04:09:43|4100.59
04:09:45|4100.59
04:09:45|4100.59
04:09:48|4100.59
04:09:48|4100.59
04:09:50|4100.59
04:09:51|4100.59
04:09:52|4100.59
04:09:53|4100.59
04:09:54|4100.59
04:09:55|4100.59
04:09:56|4099.6
04:09:57|4099.59
04:09:58|4099.59
04:09:59|4099.59
04:10:00|4099.59
04:10:01|4098.79
04:10:02|4098.79
04:10:03|4099.53
04:10:04|4099.53
04:10:05|4099.55
04:10:06|4099.55
04:10:07|4099.55
04:10:08|4099.55
04:10:10|4100.42
04:10:10|4100.42
04:10:11|4100.42
04:10:12|4100.42
04:10:13|4100.42
04:10:14|4100.42
04:10:15|4100.42
04:10:16|4100.42
04:10:17|4102.5
04:10:18|4102.5
04:10:19|4102.5
04:10:20|4103.15
04:10:21|4103.15
04:10:22|4103.15
04:10:23|4103.15
04:10:24|4103.15
04:10:25|4103.15
04:10:26|4103.76
04:10:27|4103.76
04:10:28|4103.76
04:10:29|4103.76
04:10:30|4103.76
04:10:31|4103.76
04:10:32|4103.76
04:10:33|4103.76
04:10:34|4103.81
04:10:35|4103.81
04:10:36|4103.81
04:10:37|4103.81
04:10:38|4103.81
04:10:39|4103.81
04:10:40|4103.81
04:10:41|4104.
04:10:43|4104.
04:10:44|4104.
04:10:46|4104.01
04:10:48|4104.01
04:10:48|4104.01
04:10:50|4104.01
04:10:50|4104.01
04:10:52|4104.01
04:10:53|4103.55
04:10:54|4103.55
04:10:55|4103.55
04:10:56|4103.
04:10:57|4102.89
04:10:58|4102.89
04:10:59|4102.89
04:11:00|4102.89
04:11:01|4102.75
04:11:02|4102.75
04:11:03|4102.75
04:11:04|4102.75
04:11:05|4102.88
04:11:06|4102.88
04:11:07|4102.88
04:11:08|4102.88
04:11:09|4102.88
04:11:10|4102.88
04:11:10|4103.39
04:11:11|4103.92
04:11:13|4103.92
04:11:14|4103.92
04:11:15|4103.92
04:11:16|4103.92
04:11:16|4103.92
04:11:18|4103.92
04:11:19|4103.92
04:11:20|4103.92
04:11:21|4103.92
04:11:22|4103.92
04:11:23|4103.92
04:11:24|4102.83
04:11:25|4103.31
04:11:26|4103.31
04:11:26|4103.31
04:11:28|4103.31
04:11:29|4103.31
04:11:31|4101.84
04:11:31|4101.84
04:11:32|4101.54
04:11:33|4101.54
04:11:34|4101.54
04:11:35|4101.54
04:11:36|4101.54
04:11:38|4101.54
04:11:38|4101.54
04:11:40|4101.5
04:11:41|4101.37
04:11:42|4101.2
04:11:43|4101.15
04:11:45|4101.15
04:11:46|4101.05
04:11:48|4101.05
04:11:50|4101.93
04:11:51|4101.93
04:11:52|4101.93
04:11:53|4101.93
04:11:53|4101.93
04:11:55|4101.93
04:11:56|4101.93
04:11:57|4101.93
04:11:58|4101.93
04:11:58|4101.93
04:12:00|4101.93
04:12:01|4101.93
04:12:02|4101.93
04:12:03|4101.93
04:12:04|4101.93
04:12:05|4101.93
04:12:06|4102.04
04:12:07|4102.04
04:12:08|4101.38
04:12:09|4101.38
04:12:10|4101.38
04:12:11|4101.38
04:12:12|4101.38
04:12:13|4101.38
04:12:14|4101.38
04:12:15|4101.38
04:12:15|4101.38
04:12:17|4101.38
04:12:17|4101.38
04:12:19|4101.38
04:12:20|4101.38
04:12:21|4101.38
04:12:22|4101.38
04:12:23|4102.5
04:12:24|4102.5
04:12:25|4102.5
04:12:26|4102.5
04:12:27|4102.5
04:12:28|4102.5
04:12:29|4102.5
04:12:30|4102.5
04:12:30|4102.5
04:12:32|4103.26
04:12:33|4103.26
04:12:34|4103.26
04:12:35|4103.26
04:12:36|4103.26
04:12:36|4103.26
04:12:38|4102.91
04:12:39|4102.91
04:12:40|4102.91
04:12:41|4102.91
04:12:41|4102.91
04:12:43|4102.91
04:12:44|4102.91
04:12:46|4102.91
04:12:47|4102.91
04:12:49|4102.91
04:12:50|4102.91
04:12:52|4102.91
04:12:52|4102.91
04:12:53|4102.91
04:12:55|4102.91
04:12:56|4103.32
04:12:57|4103.32
04:12:58|4103.48
04:12:59|4103.48
04:13:00|4103.48
04:13:00|4103.48
04:13:02|4103.33
04:13:03|4103.21
04:13:04|4103.21
04:13:05|4103.32
04:13:07|4103.32
04:13:08|4103.32
04:13:09|4103.32
04:13:10|4103.32
04:13:11|4103.32
04:13:12|4103.32
04:13:13|4103.32
04:13:14|4103.32
04:13:15|4103.32
04:13:16|4103.94
04:13:17|4103.94
04:13:18|4103.94
04:13:19|4103.94
04:13:20|4103.4
04:13:21|4103.4
04:13:22|4103.4
04:13:23|4103.4
04:13:24|4103.4
04:13:25|4103.4
04:13:26|4103.4
04:13:27|4103.4
04:13:28|4103.4
04:13:29|4103.4
04:13:30|4103.79
04:13:31|4103.79
04:13:32|4103.79
04:13:33|4103.79
04:13:34|4103.79
04:13:35|4103.79
04:13:36|4103.79
04:13:37|4103.79
04:13:38|4103.95
04:13:39|4103.95
04:13:40|4103.95
04:13:41|4103.95
04:13:42|4103.95
04:13:43|4103.95
04:13:44|4103.95
04:13:46|4103.95
04:13:47|4103.95
04:13:48|4103.95
04:13:49|4103.95
04:13:49|4103.95
04:13:51|4103.95
04:13:52|4103.95
04:13:53|4103.95
04:13:55|4103.95
04:13:56|4103.95
04:13:57|4103.95
04:13:58|4103.95
04:13:59|4103.95
04:14:00|4103.95
04:14:01|4103.95
04:14:02|4103.95
04:14:04|4103.95
04:14:05|4103.95
04:14:06|4103.95
04:14:07|4103.77
04:14:08|4103.77
04:14:09|4103.77
04:14:10|4103.77
04:14:11|4104.
04:14:12|4104.64
04:14:13|4104.64
04:14:14|4104.82
04:14:15|4104.82
04:14:16|4104.82
04:14:17|4104.7
04:14:19|4104.7
04:14:20|4104.7
04:14:20|4104.7
04:14:21|4104.7
04:14:23|4104.7
04:14:23|4104.7
04:14:25|4104.13
04:14:26|4104.13
04:14:27|4104.13
04:14:28|4104.13
04:14:28|4104.13
04:14:29|4104.13
04:14:30|4104.13
04:14:32|4104.13
04:14:32|4104.13
04:14:34|4104.13
04:14:34|4104.13
04:14:36|4104.13
04:14:37|4104.13
04:14:37|4104.13
04:14:38|4104.13
04:14:39|4104.32
04:14:40|4104.32
04:14:41|4104.32
04:14:43|4104.32
04:14:43|4104.32
04:14:45|4104.32
04:14:46|4104.32
04:14:48|4104.32
04:14:49|4104.32
04:14:50|4104.32
04:14:51|4104.32
04:14:53|4104.32
04:14:53|4104.32
04:14:55|4104.32
04:14:56|4104.32
04:14:57|4104.32
04:14:59|4104.27
04:14:59|4104.27
04:15:00|4104.27
04:15:01|4104.27
04:15:03|4104.27
04:15:04|4103.6
04:15:04|4103.6
04:15:06|4103.6
04:15:07|4103.6
04:15:08|4103.6
04:15:09|4103.6
04:15:10|4103.6
04:15:11|4103.26
04:15:12|4103.26
04:15:13|4103.26
04:15:13|4104.85
04:15:14|4104.85
04:15:16|4104.85
04:15:17|4104.85
04:15:18|4104.86
04:15:19|4105.
04:15:20|4105.
04:15:21|4105.
04:15:22|4105.
04:15:23|4105.
04:15:23|4105.
04:15:25|4105.
04:15:26|4105.49
04:15:27|4105.49
04:15:28|4105.49
04:15:29|4105.49
04:15:30|4105.49
04:15:31|4105.49
04:15:32|4105.49
04:15:33|4105.49
04:15:34|4105.47
04:15:34|4105.47
04:15:36|4105.47
04:15:36|4105.47
04:15:38|4105.47
04:15:39|4105.47
04:15:40|4105.47
04:15:40|4105.47
04:15:41|4105.47
04:15:43|4105.47
04:15:44|4105.47
04:15:45|4105.47
04:15:47|4105.47
04:15:48|4105.47
04:15:50|4105.47
04:15:51|4105.47
04:15:52|4105.47
04:15:52|4105.47
04:15:55|4105.32
04:15:55|4105.32
04:15:57|4105.5
04:15:58|4105.5
04:15:59|4105.5
04:16:00|4105.5
04:16:01|4105.5
04:16:02|4105.68
04:16:03|4105.68
04:16:04|4105.68
04:16:05|4105.6
04:16:06|4105.6
04:16:08|4105.6
04:16:09|4105.6
04:16:10|4105.47
04:16:11|4105.47
04:16:12|4105.48
04:16:12|4105.48
04:16:14|4105.48
04:16:15|4105.48
04:16:15|4105.48
04:16:17|4105.48
04:16:18|4106.14
04:16:19|4106.11
04:16:20|4106.11
04:16:21|4106.11
04:16:21|4106.11
04:16:23|4106.11
04:16:24|4106.11
04:16:25|4106.11
04:16:26|4106.11
04:16:27|4106.11
04:16:27|4106.11
04:16:29|4106.11
04:16:30|4106.11
04:16:31|4106.11
04:16:31|4106.11
04:16:32|4106.11
04:16:34|4106.65
04:16:34|4106.31
04:16:35|4106.31
04:16:37|4105.47
04:16:38|4104.86
04:16:39|4104.86
04:16:40|4104.86
04:16:41|4104.86
04:16:42|4104.86
04:16:44|4104.86
04:16:44|4104.86
04:16:45|4104.86
04:16:47|4104.86
04:16:48|4104.86
04:16:48|4104.86
04:16:51|4104.86
04:16:52|4105.57
04:16:53|4105.57
04:16:53|4105.57
04:16:55|4105.57
04:16:56|4105.33
04:16:57|4105.33
04:16:58|4105.33
04:16:58|4104.5
04:17:00|4104.5
04:17:01|4104.5
04:17:02|4104.5
04:17:03|4104.7
04:17:04|4104.7
04:17:06|4103.9
04:17:07|4103.9
04:17:09|4103.9
04:17:10|4103.9
04:17:11|4103.9
04:17:12|4103.96
04:17:13|4103.96
04:17:14|4103.96
04:17:14|4103.96
04:17:15|4103.96
04:17:17|4103.95
04:17:17|4103.95
04:17:18|4103.95
04:17:20|4103.95
04:17:20|4103.95
04:17:22|4103.95
04:17:22|4103.95
04:17:23|4103.95
04:17:25|4103.95
04:17:26|4103.95
04:17:26|4104.
04:17:28|4104.
04:17:29|4104.
04:17:29|4104.
04:17:31|4104.
04:17:32|4104.
04:17:33|4104.
04:17:34|4104.
04:17:35|4104.
04:17:36|4104.
04:17:37|4104.
04:17:38|4104.
04:17:39|4103.97
04:17:40|4103.97
04:17:41|4103.96
04:17:42|4103.96
04:17:43|4103.96
04:17:44|4103.96
04:17:45|4103.96
04:17:46|4103.96
04:17:47|4103.96
04:17:49|4103.96
04:17:50|4103.96
04:17:51|4103.96
04:17:53|4103.96
04:17:54|4103.96
04:17:55|4103.96
04:17:55|4103.96
04:17:57|4103.96
04:17:58|4103.96
04:17:58|4103.93
04:18:00|4104.48
04:18:01|4104.48
04:18:02|4104.48
04:18:03|4104.48
04:18:04|4104.48
04:18:06|4104.48
04:18:07|4104.48
04:18:08|4104.48
04:18:09|4104.48
04:18:09|4104.48
04:18:11|4104.48
04:18:12|4105.18
04:18:13|4105.18
04:18:13|4105.18
04:18:14|4105.18
04:18:16|4105.18
04:18:16|4105.18
04:18:17|4105.18
04:18:18|4105.18
04:18:20|4105.18
04:18:21|4105.18
04:18:22|4105.18
04:18:22|4105.18
04:18:24|4105.18
04:18:24|4105.18
04:18:25|4105.18
04:18:27|4105.18
04:18:27|4105.17
04:18:29|4105.06
04:18:30|4105.06
04:18:31|4105.06
04:18:32|4105.06
04:18:33|4105.06
04:18:34|4105.06
04:18:35|4105.06
04:18:36|4103.66
04:18:37|4103.66
04:18:38|4103.66
04:18:39|4103.66
04:18:40|4103.66
04:18:41|4103.89
04:18:42|4103.89
04:18:43|4103.89
04:18:44|4104.02
04:18:45|4104.02
04:18:46|4104.02
04:18:47|4104.02
04:18:48|4104.02
04:18:50|4104.02
04:18:51|4103.86
04:18:51|4103.86
04:18:54|4103.86
04:18:55|4103.71
04:18:56|4103.71
04:18:57|4103.71
04:18:58|4103.71
04:18:59|4103.71
04:19:00|4103.78
04:19:01|4103.78
04:19:02|4103.78
04:19:04|4103.79
04:19:05|4103.79
04:19:06|4103.79
04:19:07|4103.79
04:19:08|4103.79
04:19:09|4103.79
04:19:10|4103.79
04:19:11|4103.79
04:19:12|4103.79
04:19:13|4103.79
04:19:14|4103.79
04:19:15|4103.81
04:19:16|4103.81
04:19:17|4103.81
04:19:18|4103.81
04:19:19|4103.81
04:19:20|4103.81
04:19:21|4104.76
04:19:22|4104.76
04:19:23|4104.76
04:19:24|4105.18
04:19:25|4105.18
04:19:26|4105.18
04:19:27|4105.18
04:19:28|4105.18
04:19:29|4105.75
04:19:30|4105.75
04:19:31|4105.75
04:19:32|4105.75
04:19:33|4105.75
04:19:35|4105.75
04:19:36|4105.75
04:19:37|4105.75
04:19:38|4105.75
04:19:39|4105.75
04:19:40|4105.75
04:19:41|4105.75
04:19:42|4105.75
04:19:43|4106.28
04:19:44|4105.67
04:19:45|4105.67
04:19:46|4105.67
04:19:47|4105.67
04:19:48|4105.67
04:19:49|4105.67
04:19:51|4105.67
04:19:52|4105.67
04:19:54|4105.67
04:19:55|4105.67
04:19:55|4105.67
04:19:57|4105.67
04:19:58|4106.09
04:19:59|4106.09
04:19:59|4106.09
04:20:02|4105.78
04:20:03|4105.78
04:20:05|4105.78
04:20:07|4104.79
04:20:08|4104.79
04:20:09|4104.79
04:20:10|4104.79
04:20:11|4104.79
04:20:12|4104.79
04:20:14|4104.5
04:20:14|4104.5
04:20:16|4104.59
04:20:17|4104.59
04:20:18|4104.59
04:20:19|4104.59
04:20:20|4104.59
04:20:21|4104.59
04:20:22|4104.59
04:20:23|4104.59
04:20:24|4104.59
04:20:24|4104.59
04:20:26|4104.59
04:20:26|4104.59
04:20:27|4104.59
04:20:28|4104.59
04:20:30|4104.59
04:20:30|4104.59
04:20:31|4104.59
04:20:33|4104.59
04:20:34|4104.59
04:20:35|4104.59
04:20:36|4104.59
04:20:37|4104.25
04:20:38|4104.25
04:20:39|4104.25
04:20:40|4104.25
04:20:41|4104.25
04:20:42|4104.25
04:20:43|4104.25
04:20:44|4104.25
04:20:44|4104.25
04:20:46|4104.25
04:20:47|4104.25
04:20:48|4104.25
04:20:48|4104.25
04:20:50|4104.25
04:20:52|4104.25
04:20:53|4104.25
04:20:55|4104.25
04:20:56|4104.25
04:20:56|4104.25
04:20:57|4104.25
04:20:59|4104.14
04:21:00|4104.14
04:21:01|4104.14
04:21:02|4104.14
04:21:04|4104.18
04:21:05|4104.18
04:21:06|4104.18
04:21:07|4104.18
04:21:08|4104.18
04:21:09|4104.18
04:21:10|4104.18
04:21:11|4104.18
04:21:12|4105.64
04:21:13|4105.64
04:21:14|4105.64
04:21:15|4105.64
04:21:16|4105.64
04:21:17|4105.64
04:21:18|4105.64
04:21:19|4105.64
04:21:20|4105.64
04:21:21|4105.64
04:21:22|4106.54
04:21:23|4106.54
04:21:24|4106.99
04:21:25|4106.99
04:21:26|4106.99
04:21:27|4106.99
04:21:28|4106.99
04:21:29|4106.49
04:21:30|4106.49
04:21:31|4106.49
04:21:32|4105.68
04:21:33|4105.68
04:21:34|4105.68
04:21:35|4104.88
04:21:36|4104.88
04:21:37|4104.88
04:21:38|4104.88
04:21:39|4104.88
04:21:40|4104.88
04:21:41|4104.88
04:21:42|4104.88
04:21:43|4105.33
04:21:44|4105.33
04:21:45|4105.33
04:21:46|4105.33
04:21:47|4105.33
04:21:48|4105.33
04:21:49|4105.33
04:21:50|4105.33
04:21:51|4105.33
04:21:53|4105.33
04:21:54|4105.33
04:21:55|4105.33
04:21:56|4105.33
04:21:57|4105.33
04:21:58|4105.33
04:21:59|4105.33
04:22:01|4105.33
04:22:01|4105.33
04:22:02|4105.33
04:22:04|4105.29
04:22:04|4105.29
04:22:06|4105.29
04:22:07|4105.29
04:22:07|4105.29
04:22:08|4105.29
04:22:09|4105.29
04:22:11|4105.29
04:22:12|4105.29
04:22:13|4105.29
04:22:13|4105.29
04:22:14|4105.29
04:22:15|4105.29
04:22:17|4105.29
04:22:18|4105.29
04:22:19|4104.51
04:22:19|4104.51
04:22:20|4104.53
04:22:22|4104.53
04:22:22|4104.53
04:22:23|4104.53
04:22:25|4104.53
04:22:26|4104.53
04:22:27|4104.53
04:22:28|4104.53
04:22:29|4104.53
04:22:30|4104.53
04:22:30|4104.53
04:22:32|4104.53
04:22:32|4104.53
04:22:33|4104.5
04:22:34|4104.5
04:22:35|4104.5
04:22:37|4104.5
04:22:38|4104.5
04:22:39|4104.35
04:22:40|4104.35
04:22:40|4104.35
04:22:41|4104.35
04:22:43|4104.35
04:22:44|4104.37
04:22:45|4104.37
04:22:46|4104.37
04:22:46|4104.37
04:22:48|4104.37
04:22:49|4104.37
04:22:50|4104.37
04:22:51|4104.37
04:22:53|4104.94
04:22:54|4105.03
04:22:56|4105.07
04:22:57|4105.07
04:22:58|4105.07
04:22:59|4105.07
04:23:00|4105.07
04:23:01|4105.07
04:23:02|4105.44
04:23:03|4105.44
04:23:04|4105.44
04:23:05|4105.44
04:23:06|4105.44
04:23:07|4105.5
04:23:08|4105.5
04:23:09|4105.5
04:23:10|4105.5
04:23:11|4105.5
04:23:12|4105.5
04:23:14|4105.45
04:23:15|4105.45
04:23:16|4105.45
04:23:17|4105.45
04:23:18|4105.45
04:23:19|4105.45
04:23:20|4105.45
04:23:21|4105.45
04:23:22|4105.68
04:23:23|4105.68
04:23:24|4105.68
04:23:25|4105.68
04:23:26|4105.68
04:23:27|4105.68
04:23:28|4105.68
04:23:29|4105.68
04:23:30|4105.68
04:23:30|4105.68
04:23:32|4105.44
04:23:33|4105.44
04:23:33|4105.44
04:23:35|4105.44
04:23:36|4105.44
04:23:37|4105.44
04:23:38|4105.44
04:23:38|4105.44
04:23:40|4105.44
04:23:40|4105.44
04:23:42|4105.44
04:23:43|4104.5
04:23:44|4104.5
04:23:45|4104.14
04:23:46|4104.14
04:23:47|4104.6
04:23:48|4104.6
04:23:49|4104.59
04:23:50|4104.59
04:23:51|4104.59
04:23:51|4104.59
04:23:53|4104.59
04:23:54|4104.59
04:23:55|4104.59
04:23:57|4104.59
04:23:58|4104.59
04:24:00|4104.59
04:24:01|4104.59
04:24:02|4104.59
04:24:04|4104.59
04:24:05|4104.59
04:24:06|4104.02
04:24:07|4104.02
04:24:08|4105.17
04:24:09|4105.17
04:24:10|4105.17
04:24:11|4105.17
04:24:12|4105.17
04:24:12|4105.17
04:24:14|4105.17
04:24:15|4105.23
04:24:16|4105.22
04:24:16|4105.22
04:24:18|4105.23
04:24:19|4105.22
04:24:20|4105.22
04:24:21|4105.22
04:24:22|4105.22
04:24:23|4105.22
04:24:24|4105.22
04:24:24|4105.22
04:24:26|4105.22
04:24:27|4105.22
04:24:28|4105.22
04:24:29|4105.22
04:24:30|4105.23
04:24:32|4105.23
04:24:32|4105.23
04:24:35|4105.23
04:24:35|4105.23
04:24:37|4105.23
04:24:37|4105.23
04:24:38|4105.22
04:24:39|4105.5
04:24:40|4105.5
04:24:41|4105.5
04:24:42|4105.5
04:24:43|4105.5
04:24:44|4105.5
04:24:45|4106.56
04:24:46|4106.56
04:24:47|4106.56
04:24:48|4106.56
04:24:49|4106.56
04:24:50|4106.56
04:24:51|4106.56
04:24:52|4106.87
04:24:54|4106.52
04:24:56|4106.52
04:24:56|4106.52
04:24:58|4106.52
04:25:00|4105.78
04:25:01|4106.01
04:25:02|4106.01
04:25:04|4106.01
04:25:04|4106.01
04:25:06|4106.01
04:25:06|4106.01
04:25:08|4106.01
04:25:09|4106.01
04:25:10|4106.01
04:25:11|4106.01
04:25:11|4106.01
04:25:12|4106.01
04:25:14|4106.01
04:25:14|4106.01
04:25:15|4106.01
04:25:16|4106.01
04:25:17|4106.01
04:25:18|4106.08
04:25:20|4106.08
04:25:20|4106.08
04:25:21|4106.08
04:25:22|4106.08
04:25:23|4106.08
04:25:25|4106.08
04:25:26|4106.08
04:25:26|4106.08
04:25:28|4106.08
04:25:29|4105.91
04:25:30|4105.91
04:25:30|4105.91
04:25:32|4105.91
04:25:33|4105.91
04:25:34|4105.91
04:25:35|4105.91
04:25:36|4105.91
04:25:37|4105.91
04:25:38|4105.91
04:25:39|4105.91
04:25:40|4105.91
04:25:41|4105.91
04:25:42|4105.91
04:25:43|4105.88
04:25:44|4105.88
04:25:45|4105.88
04:25:47|4105.88
04:25:47|4105.88
04:25:48|4105.88
04:25:49|4105.88
04:25:50|4105.88
04:25:51|4105.88
04:25:52|4105.88
04:25:53|4105.87
04:25:55|4105.87
04:25:57|4105.87
04:25:58|4105.87
04:25:58|4105.87
04:26:00|4105.87
04:26:01|4105.87
04:26:02|4105.87
04:26:03|4105.87
04:26:04|4105.87
04:26:05|4105.87
04:26:07|4105.87
04:26:08|4105.87
04:26:09|4105.87
04:26:10|4105.48
04:26:11|4105.35
04:26:12|4105.52
04:26:13|4105.52
04:26:14|4105.52
04:26:15|4105.62
04:26:16|4105.87
04:26:17|4105.87
04:26:18|4105.87
04:26:19|4105.87
04:26:20|4105.87
04:26:21|4105.87
04:26:22|4105.87
04:26:23|4105.87
04:26:24|4105.87
04:26:25|4105.87
04:26:26|4105.87
04:26:27|4105.87
04:26:28|4105.87
04:26:29|4105.87
04:26:30|4106.45
04:26:31|4106.45
04:26:32|4106.45
04:26:33|4106.45
04:26:34|4106.45
04:26:35|4106.45
04:26:36|4106.45
04:26:37|4106.45
04:26:38|4106.45
04:26:39|4106.45
04:26:40|4106.45
04:26:41|4106.45
04:26:42|4106.45
04:26:43|4106.45
04:26:44|4105.85
04:26:45|4105.85
04:26:46|4105.85
04:26:47|4105.53
04:26:48|4105.53
04:26:49|4105.53
04:26:50|4105.53
04:26:51|4105.62
04:26:52|4105.62
04:26:53|4105.62
04:26:54|4105.62
04:26:55|4105.62
04:26:57|4105.62
04:26:58|4105.62
04:27:00|4105.62
04:27:00|4105.62
04:27:02|4105.62
04:27:03|4105.62
04:27:04|4105.62
04:27:05|4105.62
04:27:07|4105.62
04:27:07|4105.62
04:27:09|4105.62
04:27:09|4104.86
04:27:10|4104.86
04:27:12|4104.86
04:27:13|4104.86
04:27:13|4104.86
04:27:15|4105.02
04:27:15|4105.02
04:27:17|4105.02
04:27:17|4105.02
04:27:19|4105.02
04:27:20|4105.02
04:27:21|4105.02
04:27:22|4105.02
04:27:22|4105.02
04:27:24|4105.02
04:27:24|4105.02
04:27:26|4105.02
04:27:26|4105.02
04:27:27|4105.02
04:27:29|4105.02
04:27:29|4105.02
04:27:30|4105.02
04:27:31|4105.02
04:27:33|4105.02
04:27:34|4105.02
04:27:35|4105.02
04:27:36|4105.02
04:27:37|4105.02
04:27:38|4105.02
04:27:39|4105.02
04:27:40|4105.02
04:27:41|4105.53
04:27:42|4105.38
04:27:43|4105.38
04:27:44|4105.4
04:27:45|4105.4
04:27:46|4105.37
04:27:47|4105.37
04:27:48|4104.82
04:27:49|4104.82
04:27:50|4104.79
04:27:51|4104.79
04:27:52|4104.79
04:27:53|4104.79
04:27:54|4104.79
04:27:55|4104.79
04:27:57|4104.79
04:27:58|4105.43
04:27:59|4105.43
04:28:00|4105.43
04:28:01|4105.43
04:28:02|4105.43
04:28:03|4105.41
04:28:05|4105.62
04:28:06|4105.62
04:28:07|4105.62
04:28:09|4105.62
04:28:10|4105.62
04:28:11|4105.62
04:28:12|4105.62
04:28:13|4105.62
04:28:13|4105.62
04:28:15|4105.62
04:28:15|4105.62
04:28:18|4105.62
04:28:18|4105.62
04:28:19|4105.7
04:28:20|4105.7
04:28:21|4105.71
04:28:22|4105.71
04:28:23|4105.71
04:28:24|4105.71
04:28:25|4105.71
04:28:26|4105.71
04:28:27|4105.71
04:28:28|4105.71
04:28:29|4105.71
04:28:30|4105.91
04:28:31|4105.91
04:28:32|4105.91
04:28:33|4105.91
04:28:34|4105.91
04:28:35|4105.91
04:28:36|4105.91
04:28:37|4105.91
04:28:39|4105.91
04:28:40|4105.91
04:28:41|4105.91
04:28:42|4105.91
04:28:42|4105.91
04:28:44|4106.81
04:28:45|4106.81
04:28:46|4106.81
04:28:47|4106.81
04:28:47|4105.62
04:28:48|4105.58
04:28:50|4105.58
04:28:52|4105.71
04:28:53|4105.71
04:28:55|4105.71
04:28:56|4105.71
04:28:56|4106.06
04:28:58|4106.06
04:28:59|4106.06
04:29:00|4106.06
04:29:01|4106.06
04:29:02|4106.06
04:29:03|4106.
04:29:04|4106.
04:29:05|4106.05
04:29:07|4106.05
04:29:07|4106.05
04:29:08|4106.05
04:29:10|4106.05
04:29:11|4106.05
04:29:12|4106.05
04:29:12|4106.05
04:29:13|4106.65
04:29:15|4106.65
04:29:16|4106.65
04:29:16|4106.65
04:29:18|4106.65
04:29:18|4105.84
04:29:19|4105.84
04:29:21|4105.84
04:29:22|4105.84
04:29:22|4105.84
04:29:23|4105.84
04:29:24|4105.84
04:29:26|4105.84
04:29:26|4105.87
04:29:27|4105.87
04:29:29|4105.84
04:29:30|4105.84
04:29:30|4105.84
04:29:32|4105.84
04:29:32|4105.84
04:29:33|4105.84
04:29:35|4105.84
04:29:35|4105.84
04:29:36|4105.84
04:29:37|4105.84
04:29:38|4105.62
04:29:39|4105.62
04:29:41|4105.62
04:29:41|4105.62
04:29:42|4105.62
04:29:43|4105.94
04:29:45|4105.94
04:29:45|4105.94
04:29:46|4105.94
04:29:47|4105.94
04:29:49|4105.94
04:29:49|4105.94
04:29:51|4105.94
04:29:52|4105.94
04:29:54|4105.94
04:29:55|4105.94
04:29:56|4105.94
04:29:57|4105.94
04:29:58|4105.94
04:30:00|4105.94
04:30:00|4105.94
04:30:01|4105.94
04:30:03|4105.94
04:30:05|4106.04
04:30:06|4106.33
04:30:07|4106.33
04:30:07|4106.33
04:30:09|4106.33
04:30:10|4106.33
04:30:11|4106.54
04:30:12|4106.53
04:30:13|4106.7
04:30:14|4106.7
04:30:15|4106.7
04:30:16|4106.7
04:30:17|4106.7
04:30:18|4106.7
04:30:19|4106.7
04:30:20|4106.7
04:30:21|4106.7
04:30:22|4106.7
04:30:23|4106.7
04:30:24|4106.7
04:30:25|4106.7
04:30:26|4106.7
04:30:28|4106.38
04:30:28|4106.38
04:30:29|4106.38
04:30:31|4106.38
04:30:31|4106.38
04:30:32|4106.38
04:30:33|4106.38
04:30:35|4106.38
04:30:36|4105.86
04:30:36|4105.86
04:30:37|4105.86
04:30:38|4105.86
04:30:40|4105.86
04:30:41|4105.86
04:30:42|4105.86
04:30:42|4105.86
04:30:43|4105.86
04:30:44|4105.58
04:30:46|4105.58
04:30:46|4105.58
04:30:48|4105.58
04:30:49|4105.58
04:30:50|4105.58
04:30:51|4105.58
04:30:51|4105.58
04:30:54|4105.58
04:30:55|4105.36
04:30:57|4105.36
04:30:57|4105.36
04:30:58|4105.36
04:31:00|4105.36
04:31:01|4105.36
04:31:02|4105.36
04:31:03|4105.36
04:31:05|4105.36
04:31:05|4105.36
04:31:07|4105.36
04:31:07|4105.36
04:31:08|4105.46
04:31:09|4104.69
04:31:11|4104.69
04:31:11|4105.36
04:31:13|4105.36
04:31:13|4104.72
04:31:14|4104.72
04:31:16|4104.24
04:31:18|4103.92
04:31:18|4103.92
04:31:19|4103.92
04:31:20|4103.92
04:31:22|4103.92
04:31:22|4103.92
04:31:23|4103.92
04:31:24|4103.92
04:31:25|4103.92
04:31:26|4103.92
04:31:27|4103.92
04:31:28|4104.19
04:31:29|4104.19
04:31:30|4104.19
04:31:31|4104.04
04:31:32|4104.04
04:31:33|4104.04
04:31:34|4105.45
04:31:35|4105.45
04:31:36|4105.45
04:31:37|4105.45
04:31:38|4105.45
04:31:39|4105.46
04:31:40|4105.46
04:31:41|4105.46
04:31:42|4105.46
04:31:43|4105.46
04:31:44|4105.46
04:31:45|4105.46
04:31:46|4105.46
04:31:48|4105.46
04:31:48|4105.4
04:31:49|4105.4
04:31:50|4105.4
04:31:51|4105.4
04:31:52|4105.4
04:31:54|4105.4
04:31:55|4105.14
04:31:57|4105.14
04:31:59|4105.14
04:31:59|4105.14
04:32:00|4105.14
04:32:01|4105.14
04:32:02|4105.14
04:32:04|4105.14
04:32:05|4105.14
04:32:07|4105.14
04:32:08|4105.14
04:32:09|4105.14
04:32:10|4105.14
04:32:11|4105.15
04:32:12|4105.15
04:32:13|4105.15
04:32:14|4105.15
04:32:15|4105.15
04:32:16|4105.39
04:32:17|4105.39
04:32:18|4105.39
04:32:19|4105.39
04:32:20|4104.65
04:32:21|4104.65
04:32:22|4104.65
04:32:23|4104.65
04:32:25|4104.65
04:32:25|4104.65
04:32:27|4104.21
04:32:28|4104.21
04:32:29|4104.22
04:32:30|4104.22
04:32:31|4104.7
04:32:32|4104.69
04:32:33|4104.69
04:32:34|4104.69
04:32:35|4104.69
04:32:36|4104.28
04:32:37|4104.28
04:32:38|4104.28
04:32:39|4104.28
04:32:40|4104.58
04:32:41|4104.58
04:32:42|4104.58
04:32:43|4104.58
04:32:44|4104.58
04:32:45|4104.58
04:32:46|4104.58
04:32:47|4104.58
04:32:48|4104.58
04:32:49|4104.58
04:32:50|4104.58
04:32:51|4104.58
04:32:52|4104.58
04:32:53|4105.26
04:32:54|4105.36
04:32:56|4105.46
04:32:56|4105.46
04:32:59|4105.46
04:33:00|4105.5
04:33:01|4105.5
04:33:03|4105.5
04:33:04|4105.5
04:33:05|4105.5
04:33:06|4105.5
04:33:07|4105.5
04:33:09|4105.5
04:33:11|4105.5
04:33:11|4105.5
04:33:12|4105.5
04:33:13|4105.49
04:33:14|4105.49
04:33:16|4105.49
04:33:17|4105.35
04:33:18|4105.35
04:33:19|4105.1
04:33:20|4105.1
04:33:21|4105.1
04:33:21|4105.06
04:33:23|4105.06
04:33:24|4105.06
04:33:26|4105.06
04:33:27|4105.06
04:33:28|4105.06
04:33:28|4105.06
04:33:30|4105.18
04:33:30|4104.79
04:33:31|4104.79
04:33:32|4104.79
04:33:33|4104.79
04:33:34|4104.79
04:33:36|4104.79
04:33:37|4105.05
04:33:38|4105.05
04:33:39|4105.05
04:33:39|4105.05
04:33:40|4105.05
04:33:41|4105.05
04:33:42|4105.05
04:33:43|4105.05
04:33:45|4105.05
04:33:46|4105.05
04:33:46|4105.05
04:33:48|4105.05
04:33:49|4105.05
04:33:49|4105.05
04:33:50|4105.05
04:33:51|4105.05
04:33:52|4105.05
04:33:53|4104.5
04:33:55|4104.5
04:33:56|4104.36
04:33:58|4104.36
04:34:00|4104.09
04:34:01|4104.09
04:34:02|4104.09
04:34:03|4104.05
04:34:04|4104.05
04:34:05|4104.47
04:34:06|4104.48
04:34:07|4104.48
04:34:08|4104.48
04:34:09|4104.24
04:34:10|4104.24
04:34:11|4104.24
04:34:12|4104.24
04:34:13|4104.24
04:34:14|4104.24
04:34:15|4104.28
04:34:16|4104.28
04:34:17|4104.28
04:34:18|4104.28
04:34:19|4104.4
04:34:20|4104.4
04:34:21|4104.4
04:34:22|4105.9
04:34:23|4106.
04:34:24|4106.
04:34:25|4106.
04:34:26|4106.
04:34:27|4106.96
04:34:28|4106.96
04:34:29|4106.96
04:34:30|4106.96
04:34:31|4106.91
04:34:32|4106.91
04:34:33|4106.91
04:34:34|4106.91
04:34:35|4106.91
04:34:36|4106.91
04:34:37|4106.91
04:34:38|4106.91
04:34:39|4106.91
04:34:40|4106.91
04:34:41|4106.91
04:34:42|4106.91
04:34:43|4106.91
04:34:44|4106.91
04:34:45|4106.91
04:34:46|4106.91
04:34:47|4106.91
04:34:48|4106.91
04:34:49|4106.91
04:34:50|4106.02
04:34:51|4106.02
04:34:52|4105.81
04:34:53|4105.81
04:34:55|4104.88
04:34:55|4104.88
04:34:58|4104.9
04:34:58|4104.9
04:35:00|4104.8
04:35:02|4104.8
04:35:03|4104.8
04:35:03|4104.8
04:35:05|4104.8
04:35:07|4104.8
04:35:08|4104.8
04:35:09|4104.8
04:35:10|4104.86
04:35:11|4104.86
04:35:12|4104.86
04:35:13|4105.57
04:35:14|4105.57
04:35:15|4105.57
04:35:16|4105.57
04:35:17|4105.57
04:35:18|4105.24
04:35:19|4105.24
04:35:20|4105.24
04:35:21|4105.24
04:35:22|4105.24
04:35:23|4105.37
04:35:24|4105.37
04:35:25|4105.37
04:35:26|4105.37
04:35:27|4105.37
04:35:28|4105.37
04:35:29|4105.37
04:35:30|4105.37
04:35:31|4105.37
04:35:32|4105.37
04:35:33|4105.93
04:35:34|4105.93
04:35:35|4105.93
04:35:36|4105.93
04:35:37|4105.93
04:35:38|4105.93
04:35:39|4105.93
04:35:40|4104.5
04:35:41|4104.5
04:35:42|4104.51
04:35:43|4104.51
04:35:44|4104.51
04:35:45|4104.51
04:35:46|4104.51
04:35:47|4104.51
04:35:48|4104.6
04:35:49|4104.6
04:35:50|4104.6
04:35:51|4104.59
04:35:52|4104.59
04:35:53|4104.59
04:35:54|4104.59
04:35:55|4104.59
04:35:56|4104.59
04:35:58|4104.59
04:35:59|4104.59
04:36:01|4104.59
04:36:01|4104.59
04:36:02|4104.59
04:36:03|4104.59
04:36:05|4104.59
04:36:06|4104.59
04:36:07|4104.59
04:36:07|4104.59
04:36:09|4104.59
04:36:10|4104.59
04:36:10|4104.59
04:36:11|4104.59
04:36:12|4104.59
04:36:15|4104.36
04:36:15|4104.36
04:36:17|4104.36
04:36:17|4104.58
04:36:18|4104.58
04:36:19|4104.58
04:36:20|4104.58
04:36:21|4104.58
04:36:22|4104.58
04:36:23|4104.58
04:36:25|4104.58
04:36:25|4104.58
04:36:26|4104.58
04:36:27|4104.58
04:36:28|4104.58
04:36:29|4104.58
04:36:30|4104.58
04:36:31|4104.58
04:36:32|4104.58
04:36:33|4104.58
04:36:34|4104.58
04:36:35|4104.58
04:36:36|4104.58
04:36:37|4104.58
04:36:38|4104.58
04:36:40|4104.58
04:36:41|4104.58
04:36:41|4104.58
04:36:42|4104.58
04:36:43|4104.01
04:36:45|4104.01
04:36:46|4104.01
04:36:47|4104.01
04:36:48|4104.01
04:36:48|4104.01
04:36:50|4104.01
04:36:51|4104.01
04:36:51|4104.01
04:36:52|4104.01
04:36:54|4104.
04:36:55|4104.
04:36:56|4104.
04:36:56|4104.
04:36:59|4104.
04:37:00|4104.
04:37:01|4104.
04:37:02|4104.
04:37:03|4104.
04:37:05|4104.35
04:37:06|4104.35
04:37:06|4104.35
04:37:08|4104.35
04:37:09|4104.35
04:37:10|4104.35
04:37:11|4104.35
04:37:12|4104.35
04:37:13|4104.35
04:37:14|4104.35
04:37:15|4104.35
04:37:16|4104.35
04:37:17|4104.35
04:37:18|4104.35
04:37:19|4104.35
04:37:20|4104.35
04:37:21|4104.35
04:37:22|4104.35
04:37:23|4104.35
04:37:24|4104.25
04:37:25|4104.25
04:37:27|4104.25
04:37:28|4104.25
04:37:28|4104.25
04:37:30|4104.25
04:37:31|4104.25
04:37:32|4104.25
04:37:33|4104.25
04:37:34|4104.25
04:37:35|4104.25
04:37:36|4104.05
04:37:37|4104.05
04:37:38|4104.05
04:37:39|4104.05
04:37:40|4104.05
04:37:41|4104.05
04:37:42|4104.05
04:37:43|4104.05
04:37:44|4104.05
04:37:45|4104.05
04:37:46|4104.05
04:37:47|4104.05
04:37:48|4104.05
04:37:49|4104.
04:37:50|4103.91
04:37:51|4103.91
04:37:52|4103.91
04:37:53|4103.91
04:37:54|4103.91
04:37:55|4103.91
04:37:56|4103.91
04:37:57|4103.91
04:37:58|4103.91
04:38:00|4103.91
04:38:01|4103.91
04:38:02|4103.91
04:38:03|4103.91
04:38:04|4103.91
04:38:05|4103.96
04:38:06|4103.96
04:38:07|4103.96
04:38:08|4103.96
04:38:09|4103.96
04:38:11|4103.96
04:38:11|4103.96
04:38:13|4104.64
04:38:14|4104.64
04:38:15|4104.64
04:38:16|4104.64
04:38:17|4104.64
04:38:17|4105.08
04:38:19|4105.08
04:38:19|4105.76
04:38:20|4105.76
04:38:21|4106.14
04:38:22|4106.14
04:38:23|4106.14
04:38:25|4105.77
04:38:26|4105.4
04:38:27|4105.59
04:38:28|4105.59
04:38:29|4105.59
04:38:30|4105.59
04:38:31|4105.59
04:38:32|4105.59
04:38:33|4105.59
04:38:34|4105.59
04:38:35|4105.59
04:38:36|4105.59
04:38:37|4105.59
04:38:38|4105.59
04:38:39|4105.98
04:38:40|4105.98
04:38:41|4106.03
04:38:42|4106.03
04:38:43|4106.03
04:38:44|4106.14
04:38:45|4106.14
04:38:46|4106.14
04:38:47|4106.14
04:38:48|4106.14
04:38:49|4106.14
04:38:50|4106.51
04:38:51|4106.51
04:38:52|4106.51
04:38:53|4106.51
04:38:54|4106.51
04:38:56|4106.51
04:38:58|4106.51
04:38:59|4105.42
04:39:00|4105.42
04:39:01|4105.42
04:39:02|4105.42
04:39:04|4105.42
04:39:05|4104.93
04:39:06|4104.94
04:39:07|4105.71
04:39:08|4105.71
04:39:09|4105.71
04:39:10|4105.71
04:39:11|4105.71
04:39:12|4105.71
04:39:13|4105.71
04:39:14|4105.44
04:39:15|4105.44
04:39:16|4105.42
04:39:17|4105.42
04:39:18|4105.42
04:39:19|4105.42
04:39:20|4105.42
04:39:21|4105.42
04:39:22|4105.42
04:39:23|4105.42
04:39:24|4105.42
04:39:25|4105.42
04:39:26|4105.42
04:39:27|4105.42
04:39:28|4105.42
04:39:29|4105.66
04:39:30|4105.65
04:39:31|4105.65
04:39:32|4105.65
04:39:33|4105.65
04:39:34|4105.65
04:39:35|4105.65
04:39:36|4105.65
04:39:37|4105.65
04:39:38|4105.65
04:39:39|4105.65
04:39:40|4105.57
04:39:41|4105.57
04:39:42|4105.57
04:39:43|4105.57
04:39:44|4105.57
04:39:45|4105.57
04:39:46|4105.57
04:39:47|4105.57
04:39:48|4105.57
04:39:49|4105.57
04:39:50|4105.57
04:39:51|4105.57
04:39:52|4105.57
04:39:53|4105.55
04:39:54|4105.71
04:39:55|4105.71
04:39:56|4105.71
04:39:57|4105.71
04:39:58|4105.71
04:40:00|4105.71
04:40:00|4105.71
04:40:02|4105.71
04:40:03|4105.71
04:40:05|4105.71
04:40:06|4105.71
04:40:07|4105.71
04:40:08|4105.71
04:40:09|4105.71
04:40:10|4104.9
04:40:11|4104.5
04:40:12|4104.5
04:40:13|4104.5
04:40:14|4104.5
04:40:15|4104.5
04:40:16|4104.5
04:40:17|4104.5
04:40:18|4104.5
04:40:19|4104.44
04:40:21|4104.34
04:40:21|4104.34
04:40:22|4104.34
04:40:23|4104.34
04:40:24|4104.34
04:40:25|4104.34
04:40:26|4104.34
04:40:27|4103.88
04:40:28|4103.88
04:40:29|4103.88
04:40:30|4103.88
04:40:31|4103.88
04:40:32|4103.88
04:40:33|4103.88
04:40:34|4103.88
04:40:35|4104.13
04:40:36|4104.13
04:40:38|4104.13
04:40:38|4104.13
04:40:39|4104.02
04:40:40|4104.02
04:40:41|4104.02
04:40:42|4104.02
04:40:43|4104.02
04:40:44|4104.02
04:40:46|4103.85
04:40:46|4103.85
04:40:47|4103.85
04:40:48|4103.6
04:40:49|4103.6
04:40:50|4103.6
04:40:51|4103.6
04:40:52|4103.6
04:40:53|4103.6
04:40:54|4103.6
04:40:55|4103.6
04:40:56|4103.6
04:40:57|4103.6
04:40:59|4103.6
04:41:01|4104.29
04:41:03|4104.29
04:41:04|4104.29
04:41:04|4104.29
04:41:06|4104.29
04:41:07|4104.29
04:41:08|4104.07
04:41:09|4104.07
04:41:10|4104.07
04:41:12|4104.01
04:41:13|4104.01
04:41:14|4104.01
04:41:15|4104.01
04:41:16|4104.01
04:41:17|4104.01
04:41:18|4104.01
04:41:19|4104.01
04:41:20|4104.01
04:41:21|4104.01
04:41:22|4104.01
04:41:23|4104.01
04:41:24|4104.01
04:41:25|4104.01
04:41:26|4104.02
04:41:27|4104.01
04:41:28|4104.01
04:41:29|4104.01
04:41:30|4104.01
04:41:31|4104.01
04:41:32|4104.01
04:41:33|4103.64
04:41:34|4103.64
04:41:35|4103.64
04:41:36|4103.64
04:41:37|4103.64
04:41:38|4103.64
04:41:39|4103.64
04:41:40|4103.64
04:41:41|4103.64
04:41:42|4103.6
04:41:43|4103.6
04:41:44|4103.6
04:41:45|4103.6
04:41:46|4103.6
04:41:47|4103.6
04:41:48|4103.6
04:41:49|4103.6
04:41:50|4103.6
04:41:51|4103.6
04:41:52|4103.6
04:41:53|4103.6
04:41:54|4103.6
04:41:55|4103.6
04:41:56|4103.6
04:41:57|4103.6
04:41:58|4103.6
04:41:59|4103.6
04:42:01|4103.6
04:42:01|4103.6
04:42:02|4103.6
04:42:03|4103.6
04:42:06|4103.6
04:42:06|4103.6
04:42:08|4103.6
04:42:08|4103.6
04:42:09|4103.6
04:42:11|4103.6
04:42:12|4103.6
04:42:13|4103.6
04:42:14|4103.6
04:42:15|4103.6
04:42:16|4103.6
04:42:17|4103.6
04:42:18|4103.6
04:42:19|4103.59
04:42:20|4103.59
04:42:21|4103.59
04:42:22|4103.28
04:42:22|4103.28
04:42:24|4103.28
04:42:25|4103.28
04:42:26|4103.4
04:42:27|4103.4
04:42:28|4104.42
04:42:29|4104.5
04:42:30|4104.87
04:42:31|4104.87
04:42:32|4104.87
04:42:33|4104.87
04:42:34|4104.87
04:42:35|4104.87
04:42:36|4104.87
04:42:37|4104.78
04:42:38|4104.78
04:42:39|4104.78
04:42:40|4104.78
04:42:41|4104.78
04:42:42|4104.78
04:42:43|4104.78
04:42:44|4104.78
04:42:45|4104.47
04:42:46|4104.47
04:42:47|4104.47
04:42:48|4104.47
04:42:49|4104.47
04:42:50|4103.48
04:42:51|4103.48
04:42:52|4103.48
04:42:53|4103.48
04:42:54|4103.48
04:42:55|4103.48
04:42:56|4103.48
04:42:57|4103.48
04:42:58|4103.48
04:42:59|4103.48
04:43:00|4103.48
04:43:02|4103.48
04:43:04|4103.48
04:43:05|4103.48
04:43:07|4103.48
04:43:08|4103.48
04:43:09|4103.53
04:43:10|4104.04
04:43:12|4104.09
04:43:13|4104.09
04:43:14|4104.09
04:43:15|4104.09
04:43:16|4104.09
04:43:17|4104.09
04:43:18|4104.09
04:43:18|4104.09
04:43:20|4104.09
04:43:21|4104.17
04:43:22|4104.17
04:43:22|4104.17
04:43:23|4104.17
04:43:25|4104.17
04:43:25|4104.17
04:43:26|4104.17
04:43:28|4104.17
04:43:28|4104.51
04:43:30|4105.49
04:43:30|4105.49
04:43:31|4105.29
04:43:33|4105.29
04:43:33|4105.15
04:43:34|4105.15
04:43:36|4105.15
04:43:37|4104.58
04:43:37|4104.58
04:43:39|4104.58
04:43:40|4104.58
04:43:41|4104.58
04:43:41|4104.58
04:43:42|4103.57
04:43:43|4103.57
04:43:45|4103.77
04:43:46|4103.88
04:43:47|4103.88
04:43:47|4103.88
04:43:49|4103.88
04:43:50|4104.02
04:43:51|4104.02
04:43:51|4104.02
04:43:52|4104.02
04:43:54|4104.02
04:43:54|4104.02
04:43:56|4104.02
04:43:57|4104.02
04:43:58|4104.02
04:43:58|4104.02
04:43:59|4104.02
04:44:00|4104.02
04:44:02|4104.02
04:44:03|4104.62
04:44:05|4104.62
04:44:05|4104.62
04:44:07|4104.62
04:44:08|4104.62
04:44:08|4104.62
04:44:11|4104.62
04:44:11|4104.62
04:44:12|4104.62
04:44:13|4104.62
04:44:14|4104.62
04:44:15|4104.66
04:44:17|4103.17
04:44:18|4103.17
04:44:18|4103.76
04:44:19|4103.76
04:44:20|4103.76
04:44:21|4103.76
04:44:23|4103.76
04:44:24|4103.76
04:44:25|4103.42
04:44:26|4103.42
04:44:27|4103.42
04:44:28|4103.42
04:44:29|4103.42
04:44:30|4103.42
04:44:31|4103.42
04:44:32|4103.42
04:44:33|4103.42
04:44:34|4103.42
04:44:35|4103.42
04:44:36|4103.42
04:44:37|4103.42
04:44:38|4103.42
04:44:39|4103.42
04:44:40|4103.42
04:44:41|4103.42
04:44:42|4103.42
04:44:43|4103.42
04:44:44|4103.41
04:44:45|4103.42
04:44:47|4103.42
04:44:47|4103.42
04:44:48|4103.42
04:44:49|4104.
04:44:50|4103.19
04:44:51|4103.19
04:44:53|4103.
04:44:53|4103.
04:44:54|4103.
04:44:55|4103.
04:44:56|4103.
04:44:58|4103.
04:44:58|4103.
04:44:59|4103.
04:45:00|4103.94
04:45:01|4103.34
04:45:02|4103.34
04:45:04|4103.6
04:45:06|4103.6
04:45:06|4103.78
04:45:07|4103.78
04:45:10|4103.75
04:45:10|4104.03
04:45:12|4104.03
04:45:13|4104.03
04:45:14|4104.03
04:45:15|4104.03
04:45:15|4104.03
04:45:17|4104.03
04:45:18|4104.03
04:45:19|4104.03
04:45:20|4104.03
04:45:21|4104.03
04:45:21|4104.03
04:45:23|4104.03
04:45:24|4104.03
04:45:25|4104.03
04:45:26|4104.03
04:45:28|4104.03
04:45:29|4104.03
04:45:29|4104.03
04:45:30|4104.03
04:45:31|4104.03
04:45:32|4104.03
04:45:33|4104.03
04:45:35|4104.03
04:45:35|4104.03
04:45:37|4104.03
04:45:37|4104.03
04:45:38|4104.03
04:45:39|4104.03
04:45:41|4104.03
04:45:41|4104.03
04:45:42|4104.03
04:45:43|4104.03
04:45:44|4104.03
04:45:46|4104.03
04:45:46|4104.03
04:45:47|4104.03
04:45:49|4104.03
04:45:49|4104.03
04:45:50|4104.03
04:45:51|4104.03
04:45:53|4104.03
04:45:54|4104.03
04:45:54|4103.48
04:45:55|4103.48
04:45:57|4103.48
04:45:57|4103.48
04:45:58|4103.48
04:45:59|4103.48
04:46:00|4103.48
04:46:01|4103.48
04:46:04|4103.48
04:46:05|4103.48
04:46:06|4103.48
04:46:08|4103.48
04:46:09|4103.48
04:46:10|4103.48
04:46:12|4103.48
04:46:13|4103.48
04:46:14|4103.48
04:46:15|4103.48
04:46:16|4103.19
04:46:17|4103.19
04:46:18|4103.19
04:46:19|4103.25
04:46:20|4103.25
04:46:21|4103.25
04:46:22|4103.25
04:46:23|4103.25
04:46:24|4103.25
04:46:25|4103.25
04:46:26|4103.25
04:46:27|4103.25
04:46:28|4103.25
04:46:29|4103.25
04:46:30|4103.25
04:46:32|4103.25
04:46:32|4103.25
04:46:33|4103.25
04:46:35|4103.25
04:46:35|4103.25
04:46:36|4103.25
04:46:38|4103.25
04:46:40|4103.25
04:46:40|4103.85
04:46:41|4103.85
04:46:42|4103.27
04:46:44|4103.27
04:46:45|4103.27
04:46:45|4103.27
04:46:47|4103.27
04:46:47|4103.27
04:46:49|4103.27
04:46:50|4103.27
04:46:51|4103.27
04:46:52|4103.27
04:46:53|4103.27
04:46:54|4103.27
04:46:55|4103.27
04:46:56|4103.27
04:46:57|4103.27
04:46:58|4103.27
04:46:59|4103.27
04:47:00|4103.27
04:47:00|4103.27
04:47:01|4103.27
04:47:04|4103.27
04:47:05|4103.03
04:47:06|4103.
04:47:07|4103.
04:47:08|4103.
04:47:09|4102.37
04:47:10|4102.37
04:47:11|4102.37
04:47:12|4102.37
04:47:13|4102.37
04:47:15|4102.37
04:47:16|4102.37
04:47:17|4102.37
04:47:18|4102.37
04:47:19|4102.37
04:47:20|4102.37
04:47:21|4101.44
04:47:22|4101.44
04:47:23|4101.44
04:47:24|4101.44
04:47:25|4100.68
04:47:26|4100.68
04:47:27|4100.68
04:47:28|4100.68
04:47:29|4100.68
04:47:30|4100.68
04:47:31|4100.68
04:47:32|4100.68
04:47:33|4100.68
04:47:34|4100.68
04:47:35|4100.68
04:47:36|4100.09
04:47:37|4100.01
04:47:38|4100.
04:47:39|4100.
04:47:40|4100.
04:47:41|4100.
04:47:42|4100.01
04:47:43|4101.1
04:47:44|4101.1
04:47:45|4101.1
04:47:46|4101.09
04:47:47|4101.09
04:47:48|4101.09
04:47:49|4101.09
04:47:50|4101.1
04:47:51|4101.1
04:47:52|4101.1
04:47:53|4101.24
04:47:54|4101.24
04:47:55|4101.24
04:47:56|4101.24
04:47:57|4101.24
04:47:58|4101.24
04:47:59|4101.24
04:48:00|4101.24
04:48:01|4101.24
04:48:02|4101.24
04:48:03|4101.24
04:48:04|4101.24
04:48:05|4100.96
04:48:07|4101.24
04:48:07|4101.23
04:48:08|4101.23
04:48:10|4101.23
04:48:11|4101.23
04:48:12|4101.23
04:48:13|4101.23
04:48:14|4101.21
04:48:16|4101.21
04:48:17|4101.21
04:48:18|4101.21
04:48:20|4101.21
04:48:20|4101.21
04:48:21|4101.21
04:48:22|4100.97
04:48:23|4100.97
04:48:24|4100.97
04:48:25|4100.97
04:48:26|4100.97
04:48:27|4100.97
04:48:28|4100.97
04:48:29|4100.97
04:48:30|4100.97
04:48:31|4100.97
04:48:32|4100.97
04:48:33|4100.97
04:48:34|4100.97
04:48:35|4100.97
04:48:36|4100.97
04:48:37|4100.77
04:48:38|4100.77
04:48:39|4100.77
04:48:40|4100.77
04:48:41|4100.77
04:48:42|4100.77
04:48:43|4100.77
04:48:44|4101.21
04:48:45|4101.21
04:48:46|4101.24
04:48:47|4102.5
04:48:48|4102.5
04:48:49|4102.5
04:48:50|4102.5
04:48:51|4102.5
04:48:53|4102.5
04:48:54|4102.41
04:48:54|4102.41
04:48:56|4101.68
04:48:57|4101.68
04:48:58|4101.68
04:48:59|4101.68
04:49:00|4101.68
04:49:00|4101.68
04:49:02|4101.68
04:49:03|4101.68
04:49:04|4101.68
04:49:06|4101.68
04:49:07|4100.1
04:49:08|4101.35
04:49:10|4100.84
04:49:11|4100.84
04:49:12|4101.
04:49:12|4101.
04:49:14|4101.
04:49:15|4101.
04:49:16|4102.15
04:49:17|4102.15
04:49:19|4101.35
04:49:20|4101.35
04:49:20|4101.35
04:49:22|4101.35
04:49:22|4101.35
04:49:24|4101.49
04:49:25|4101.49
04:49:26|4101.49
04:49:27|4101.49
04:49:27|4101.49
04:49:28|4101.49
04:49:30|4101.49
04:49:31|4101.49
04:49:32|4101.49
04:49:32|4101.49
04:49:33|4101.45
04:49:34|4101.45
04:49:35|4101.45
04:49:37|4101.45
04:49:38|4101.45
04:49:38|4101.45
04:49:39|4101.45
04:49:40|4101.45
04:49:41|4101.97
04:49:42|4101.97
04:49:44|4101.97
04:49:45|4101.97
04:49:45|4101.97
04:49:47|4101.97
04:49:48|4101.97
04:49:49|4101.97
04:49:49|4101.97
04:49:50|4100.97
04:49:52|4100.97
04:49:53|4100.97
04:49:53|4100.97
04:49:55|4100.75
04:49:55|4100.75
04:49:56|4100.75
04:49:58|4100.75
04:49:59|4100.75
04:49:59|4100.75
04:50:00|4100.42
04:50:02|4100.42
04:50:03|4100.42
04:50:04|4100.42
04:50:05|4100.42
04:50:06|4100.02
04:50:08|4100.02
04:50:09|4100.02
04:50:10|4100.02
04:50:11|4100.02
04:50:12|4100.02
04:50:13|4100.02
04:50:15|4100.01
04:50:16|4100.01
04:50:17|4100.01
04:50:18|4101.1
04:50:20|4101.18
04:50:21|4101.18
04:50:22|4101.44
04:50:23|4101.48
04:50:24|4101.48
04:50:25|4101.48
04:50:25|4101.48
04:50:26|4101.22
04:50:27|4101.22
04:50:29|4101.22
04:50:30|4101.22
04:50:31|4101.22
04:50:31|4101.22
04:50:32|4101.22
04:50:34|4100.95
04:50:35|4100.95
04:50:35|4100.95
04:50:37|4100.95
04:50:37|4100.95
04:50:38|4100.95
04:50:39|4100.95
04:50:40|4100.95
04:50:42|4100.95
04:50:43|4100.95
04:50:43|4100.95
04:50:45|4100.95
04:50:46|4100.95
04:50:47|4100.95
04:50:47|4101.25
04:50:49|4101.25
04:50:49|4101.25
04:50:51|4101.25
04:50:52|4101.25
04:50:53|4101.25
04:50:54|4101.25
04:50:54|4101.25
04:50:55|4101.25
04:50:57|4101.25
04:50:57|4101.25
04:50:59|4100.63
04:51:00|4100.63
04:51:01|4099.55
04:51:01|4100.14
04:51:03|4100.14
04:51:05|4100.14
04:51:05|4100.16
04:51:06|4100.13
04:51:08|4100.13
04:51:09|4100.13
04:51:10|4100.13
04:51:11|4100.13
04:51:12|4100.13
04:51:13|4100.13
04:51:14|4100.13
04:51:15|4100.13
04:51:16|4100.08
04:51:16|4100.08
04:51:18|4100.08
04:51:20|4100.08
04:51:20|4100.08
04:51:21|4100.08
04:51:22|4100.08
04:51:23|4100.08
04:51:24|4100.08
04:51:25|4100.08
04:51:26|4100.08
04:51:27|4100.08
04:51:28|4100.08
04:51:29|4100.08
04:51:31|4100.08
04:51:32|4100.08
04:51:33|4100.08
04:51:34|4100.08
04:51:35|4100.08
04:51:36|4100.08
04:51:37|4100.08
04:51:38|4100.3
04:52:39|4099.5
04:52:40|4099.5
04:52:41|4099.5
04:52:42|4099.5
04:52:43|4099.5
04:52:44|4098.5
04:52:45|4098.22
04:52:46|4098.33
04:52:47|4098.33
04:52:48|4098.33
04:52:49|4098.33
04:52:50|4098.33
04:52:51|4096.73
04:52:52|4096.73
04:52:53|4096.4
04:52:54|4098.
04:52:55|4098.
04:52:56|4098.34
04:52:57|4098.34
04:52:58|4098.34
04:52:59|4098.34
04:53:00|4097.87
04:53:01|4097.
04:53:02|4097.02
04:53:03|4097.66
04:53:04|4097.32
04:53:05|4096.47
04:53:06|4096.47
04:53:08|4096.26
04:53:09|4095.86
04:53:10|4096.66
04:53:11|4096.82
04:53:13|4095.63
04:53:14|4095.89
04:53:14|4095.87
04:53:16|4095.87
04:53:16|4095.93
04:53:18|4095.92
04:53:18|4095.92
04:53:19|4095.92
04:53:20|4095.92
04:53:21|4095.02
04:53:22|4095.2
04:53:23|4095.2
04:53:24|4095.2
04:53:25|4095.01
04:53:26|4095.01
04:53:27|4095.01
04:53:28|4095.01
04:53:29|4095.01
04:53:31|4095.01
04:53:31|4095.87
04:53:32|4095.37
04:53:34|4095.85
04:53:35|4095.85
04:53:36|4095.85
04:53:37|4095.52
04:53:38|4094.95
04:53:39|4094.95
04:53:40|4094.96
04:53:40|4094.96
04:53:41|4094.96
04:53:43|4094.96
04:53:44|4094.96
04:53:44|4094.96
04:53:45|4094.96
04:53:46|4094.96
04:53:47|4094.96
04:53:48|4094.96
04:53:49|4094.96
04:53:51|4094.96
04:53:52|4094.97
04:53:53|4094.98
04:53:54|4094.98
04:53:55|4094.98
04:53:56|4094.98
04:53:56|4094.98
04:53:57|4094.59
04:53:59|4094.59
04:53:59|4094.81
04:54:00|4094.81
04:54:01|4094.81
04:54:02|4095.16
04:54:03|4095.16
04:54:04|4094.87
04:54:06|4094.87
04:54:07|4094.53
04:54:08|4094.65
04:54:09|4094.65
04:54:10|4094.65
04:54:12|4094.65
04:54:13|4094.65
04:54:14|4094.65
04:54:15|4094.43
04:54:17|4094.4
04:54:18|4094.4
04:54:18|4094.4
04:54:19|4094.4
04:54:20|4095.31
04:54:21|4095.31
04:54:22|4095.31
04:54:24|4095.31
04:54:25|4095.31
04:54:26|4095.31
04:54:27|4095.31
04:54:28|4095.81
04:54:29|4095.81
04:54:30|4095.59
04:54:32|4095.59
04:54:32|4095.59
04:54:34|4095.59
04:54:34|4095.59
04:54:36|4096.63
04:54:37|4097.94
04:54:37|4097.94
04:54:38|4097.94
04:54:39|4097.94
04:54:40|4097.94
04:54:41|4097.94
04:54:43|4097.79
04:54:43|4097.79
04:54:44|4097.79
04:54:45|4097.79
04:54:47|4097.56
04:54:48|4097.57
04:54:49|4097.57
04:54:50|4097.57
04:54:51|4097.57
04:54:52|4097.57
04:54:53|4097.06
04:54:54|4097.06
04:54:55|4097.06
04:54:55|4097.05
04:54:56|4097.05
04:54:58|4097.45
04:54:58|4097.59
04:55:00|4097.59
04:55:00|4097.59
04:55:02|4097.6
04:55:02|4097.6
04:55:04|4097.83
04:55:05|4097.83
04:55:06|4097.99
04:55:08|4096.73
04:55:09|4096.73
04:55:10|4096.73
04:55:11|4096.73
04:55:12|4096.73
04:55:13|4096.08
04:55:14|4096.08
04:55:16|4096.08
04:55:17|4096.88
04:55:18|4096.88
04:55:19|4096.7
04:55:19|4096.68
04:55:21|4096.27
04:55:21|4096.27
04:55:23|4096.27
04:55:23|4096.27
04:55:24|4095.91
04:55:25|4095.91
04:55:26|4095.91
04:55:27|4095.74
04:55:28|4095.6
04:55:30|4095.51
04:55:31|4095.51
04:55:31|4095.51
04:55:32|4095.5
04:55:33|4095.5
04:55:35|4095.5
04:55:36|4095.5
04:55:36|4092.98
04:55:37|4092.98
04:55:38|4092.98
04:55:40|4092.98
04:55:40|4092.98
04:55:41|4093.49
04:55:42|4093.8
04:55:43|4093.8
04:55:44|4093.8
04:55:45|4093.8
04:55:46|4093.8
04:55:47|4093.73
04:55:48|4093.73
04:55:49|4093.73
04:55:50|4093.73
04:55:52|4093.73
04:55:53|4093.73
04:55:53|4093.73
04:55:54|4093.73
04:55:55|4093.64
04:55:56|4093.64
04:55:58|4093.64
04:55:58|4093.64
04:55:59|4094.09
04:56:00|4093.98
04:56:01|4094.39
04:56:03|4094.39
04:56:03|4094.38
04:56:04|4095.25
04:56:06|4096.29
04:56:08|4096.29
04:56:09|4096.4
04:56:10|4095.12
04:56:11|4095.11
04:56:12|4094.9
04:56:13|4094.85
04:56:14|4094.49
04:56:15|4094.56
04:56:16|4094.56
04:56:17|4095.
04:56:18|4095.1
04:56:19|4095.14
04:56:20|4095.14
04:56:21|4095.16
04:56:22|4095.16
04:56:23|4095.16
04:56:24|4095.16
04:56:25|4095.16
04:56:26|4095.16
04:56:27|4095.16
04:56:28|4095.16
04:56:29|4095.16
04:56:30|4094.48
04:56:31|4094.48
04:56:32|4094.48
04:56:33|4094.48
04:56:34|4094.48
04:56:35|4094.48
04:56:36|4094.48
04:56:37|4094.48
04:56:38|4094.48
04:56:39|4094.48
04:56:40|4095.16
04:56:41|4095.16
04:56:42|4095.16
04:56:43|4095.16
04:56:44|4095.16
04:56:45|4095.16
04:56:46|4095.16
04:56:47|4094.
04:56:48|4094.01
04:56:49|4094.01
04:56:50|4094.01
04:56:51|4094.01
04:56:52|4094.01
04:56:53|4092.5
04:56:54|4092.5
04:56:55|4093.31
04:56:56|4095.16
04:56:57|4096.89
04:56:58|4097.09
04:56:59|4097.99
04:57:00|4097.99
04:57:01|4097.99
04:57:02|4098.
04:57:03|4098.2
04:57:04|4098.2
04:57:05|4098.74
04:57:06|4098.74
04:57:08|4098.74
04:57:09|4098.74
04:57:09|4098.74
04:57:11|4098.74
04:57:12|4098.74
04:57:13|4098.74
04:57:14|4098.74
04:57:15|4098.74
04:57:16|4098.95
04:57:17|4098.95
04:57:18|4098.95
04:57:19|4098.95
04:57:20|4099.5
04:57:21|4099.5
04:57:22|4099.5
04:57:23|4099.5
04:57:24|4099.5
04:57:25|4099.5
04:57:26|4099.5
04:57:27|4100.41
04:57:28|4099.98
04:57:29|4098.11
04:57:30|4097.19
04:57:31|4097.01
04:57:32|4097.01
04:57:32|4097.01
04:57:34|4096.74
04:57:35|4096.74
04:57:36|4097.34
04:57:37|4097.41
04:57:38|4097.41
04:57:39|4097.41
04:57:40|4097.41
04:57:41|4097.41
04:57:42|4097.41
04:57:43|4097.41
04:57:44|4097.2
04:57:45|4097.2
04:57:46|4097.2
04:57:47|4097.2
04:57:47|4097.17
04:57:48|4097.17
04:57:50|4097.17
04:57:50|4097.17
04:57:52|4097.17
04:57:53|4097.17
04:57:53|4097.17
04:57:54|4097.17
04:57:56|4097.17
04:57:57|4097.17
04:57:58|4097.17
04:57:59|4097.17
04:58:00|4097.17
04:58:01|4096.96
04:58:02|4096.96
04:58:03|4096.96
04:58:03|4096.96
04:58:04|4096.96
04:58:06|4096.96
04:58:08|4096.96
04:58:09|4096.96
04:58:10|4096.96
04:58:11|4096.96
04:58:12|4096.96
04:58:14|4096.96
04:58:14|4096.96
04:58:15|4096.96
04:58:16|4096.96
04:58:18|4096.96
04:58:18|4096.96
04:58:19|4096.96
04:58:20|4096.96
04:58:21|4096.56
04:58:22|4096.28
04:58:24|4096.28
04:58:24|4096.28
04:58:25|4096.28
04:58:26|4096.28
04:58:27|4096.28
04:58:28|4096.28
04:58:29|4096.28
04:58:30|4096.28
04:58:31|4097.14
04:58:32|4097.07
04:58:33|4097.07
04:58:34|4097.07
04:58:35|4097.13
04:58:36|4097.13
04:58:37|4097.13
04:58:38|4097.13
04:58:39|4097.13
04:58:40|4097.13
04:58:41|4097.13
04:58:42|4097.13
04:58:43|4097.13
04:58:44|4097.13
04:58:45|4097.09
04:58:46|4097.09
04:58:48|4096.43
04:58:49|4096.43
04:58:50|4096.43
04:58:50|4096.6
04:58:52|4096.6
04:58:53|4096.6
04:58:53|4096.6
04:58:55|4096.6
04:58:56|4096.6
04:58:57|4096.6
04:58:58|4095.51
04:58:59|4095.51
04:59:00|4095.51
04:59:01|4095.78
04:59:02|4095.72
04:59:03|4095.71
04:59:04|4095.59
04:59:04|4095.59
04:59:05|4095.58
04:59:07|4095.58
04:59:09|4095.58
04:59:10|4095.58
04:59:11|4095.58
04:59:11|4095.58
04:59:14|4095.58
04:59:15|4095.58
04:59:16|4095.81
04:59:18|4095.81
04:59:19|4095.81
04:59:20|4095.81
04:59:21|4095.81
04:59:21|4095.81
04:59:22|4095.81
04:59:23|4095.81
04:59:24|4095.81
04:59:25|4095.81
04:59:27|4095.81
04:59:28|4095.81
04:59:29|4095.81
04:59:30|4095.81
04:59:31|4095.81
04:59:32|4095.81
04:59:33|4095.81
04:59:34|4095.81
04:59:35|4095.81
04:59:37|4095.81
04:59:38|4095.92
04:59:39|4095.92
04:59:40|4095.92
04:59:40|4095.92
04:59:42|4095.92
04:59:43|4095.92
04:59:44|4095.92
04:59:45|4096.
04:59:46|4096.
04:59:47|4096.
04:59:49|4096.
04:59:50|4096.
04:59:51|4096.
04:59:52|4096.
04:59:53|4096.
04:59:54|4096.
04:59:55|4096.
04:59:56|4096.
04:59:57|4096.
04:59:58|4096.
04:59:59|4096.67
05:00:00|4096.67
05:00:02|4097.2
05:00:03|4097.2
05:00:04|4097.2
05:00:05|4097.2
05:00:06|4097.1
05:00:07|4097.1
05:00:08|4097.1
05:00:09|4097.31
05:00:11|4097.31
05:00:12|4097.31
05:00:13|4097.31
05:00:14|4097.31
05:00:15|4096.91
05:00:16|4096.9
05:00:17|4097.37
05:00:18|4097.37
05:00:19|4097.37
05:00:20|4097.37
05:00:21|4097.87
05:00:23|4097.87
05:00:24|4097.46
05:00:25|4097.46
05:00:26|4097.46
05:00:28|4097.07
05:00:29|4097.87
05:00:30|4098.49
05:00:30|4098.64
05:00:32|4098.64
05:00:33|4098.65
05:00:34|4098.65
05:00:35|4098.65
05:00:36|4098.61
05:00:37|4098.61
05:00:38|4098.61
05:00:39|4098.61
05:00:40|4098.61
05:00:40|4098.42
05:00:42|4098.42
05:00:42|4098.42
05:00:44|4098.42
05:00:44|4098.42
05:00:46|4097.92
05:00:47|4097.92
05:00:48|4097.92
05:00:49|4097.92
05:00:50|4097.92
05:00:50|4097.92
05:00:51|4097.92
05:00:53|4097.92
05:00:53|4097.92
05:00:55|4097.92
05:00:55|4097.92
05:00:57|4097.92
05:00:58|4097.92
05:00:59|4097.43
05:01:00|4097.43
05:01:01|4097.43
05:01:02|4097.43
05:01:03|4097.43
05:01:04|4097.43
05:01:05|4097.44
05:01:06|4097.44
05:01:07|4098.02
05:01:08|4098.02
05:01:09|4098.02
05:01:11|4098.02
05:01:12|4098.02
05:01:13|4098.02
05:01:14|4098.02
05:01:15|4098.02
05:01:17|4098.02
05:01:17|4098.02
05:01:18|4098.02
05:01:19|4098.96
05:01:20|4098.94
05:01:21|4098.94
05:01:22|4098.94
05:01:24|4098.94
05:01:25|4098.94
05:01:26|4098.94
05:01:27|4098.92
05:01:28|4098.92
05:01:29|4098.92
05:01:30|4098.77
05:01:32|4097.93
05:01:32|4097.93
05:01:33|4097.93
05:01:34|4098.52
05:01:35|4098.52
05:01:36|4097.91
05:01:37|4097.45
05:01:38|4097.45
05:01:39|4097.45
05:01:40|4097.45
05:01:41|4097.45
05:01:42|4097.45
05:01:43|4097.45
05:01:44|4097.45
05:01:45|4097.45
05:01:46|4097.45
05:01:47|4097.45
05:01:48|4097.45
05:01:49|4097.45
05:01:50|4097.46
05:01:51|4097.44
05:01:52|4097.44
05:01:53|4097.44
05:01:54|4097.44
05:01:55|4097.44
05:01:56|4097.
05:01:57|4097.
05:01:58|4097.
05:01:59|4097.
05:02:00|4096.94
05:02:01|4096.94
05:02:02|4096.94
05:02:03|4096.94
05:02:04|4096.94
05:02:05|4096.94
05:02:06|4096.94
05:02:07|4097.02
05:02:08|4097.02
05:02:10|4097.02
05:02:12|4097.02
05:02:13|4097.02
05:02:15|4097.02
05:02:15|4097.02
05:02:17|4097.02
05:02:18|4097.05
05:02:19|4097.05
05:02:20|4097.06
05:02:21|4097.06
05:02:22|4097.1
05:02:23|4097.46
05:02:24|4098.
05:02:25|4098.
05:02:26|4098.59
05:02:27|4098.59
05:02:28|4098.59
05:02:29|4098.59
05:02:30|4098.59
05:02:31|4098.81
05:02:32|4098.81
05:02:33|4098.81
05:02:34|4098.81
05:02:35|4098.81
05:02:36|4098.81
05:02:37|4098.81
05:02:38|4098.81
05:02:39|4098.81
05:02:40|4098.81
05:02:41|4098.81
05:02:42|4098.81
05:02:43|4098.81
05:02:44|4098.81
05:02:45|4098.81
05:02:46|4098.81
05:02:47|4099.5
05:02:48|4099.5
05:02:49|4099.5
05:02:50|4099.5
05:02:51|4099.5
05:02:52|4099.66
05:02:53|4099.66
05:02:54|4099.49
05:02:55|4098.55
05:02:56|4098.55
05:02:57|4098.55
05:02:58|4098.55
05:02:59|4098.55
05:03:00|4098.55
05:03:01|4098.55
05:03:02|4098.55
05:03:03|4098.5
05:03:04|4098.51
05:03:05|4098.51
05:03:06|4098.51
05:03:07|4098.51
05:03:08|4098.51
05:03:09|4098.51
05:03:11|4098.51
05:03:13|4098.5
05:03:14|4098.5
05:03:16|4098.5
05:03:17|4098.5
05:03:18|4098.5
05:03:19|4097.99
05:03:19|4097.99
05:03:20|4097.99
05:03:21|4097.99
05:03:23|4097.85
05:03:24|4097.85
05:03:24|4097.85
05:03:25|4097.85
05:03:28|4097.78
05:03:28|4097.44
05:03:29|4097.55
05:03:30|4097.56
05:03:31|4097.56
05:03:32|4097.56
05:03:33|4097.83
05:03:34|4097.83
05:03:35|4097.83
05:03:36|4097.83
05:03:37|4097.83
05:03:38|4097.83
05:03:39|4097.58
05:03:41|4097.58
05:03:42|4097.58
05:03:43|4097.58
05:03:44|4097.58
05:03:45|4097.58
05:03:46|4097.58
05:03:46|4097.58
05:03:47|4097.58
05:03:48|4097.58
05:03:49|4097.58
05:03:50|4097.58
05:03:52|4097.58
05:03:52|4097.58
05:03:54|4097.58
05:03:54|4097.58
05:03:56|4097.58
05:03:57|4097.58
05:03:58|4097.84
05:03:59|4097.84
05:04:00|4097.84
05:04:00|4097.84
05:04:02|4097.84
05:04:03|4097.84
05:04:03|4098.
05:04:05|4098.
05:04:06|4098.
05:04:07|4099.36
05:04:08|4099.36
05:04:09|4099.36
05:04:11|4099.42
05:04:12|4099.42
05:04:13|4099.42
05:04:14|4099.42
05:04:16|4099.42
05:04:17|4099.42
05:04:18|4099.42
05:04:18|4099.42
05:04:19|4099.42
05:04:21|4099.42
05:04:21|4099.42
05:04:23|4099.42
05:04:23|4099.19
05:04:25|4099.18
05:04:26|4099.18
05:04:27|4098.88
05:04:28|4099.07
05:04:28|4099.07
05:04:29|4099.07
05:04:30|4099.07
05:04:31|4099.07
05:04:33|4099.07
05:04:33|4099.07
05:04:34|4099.07
05:04:36|4099.07
05:04:37|4099.07
05:04:38|4099.07
05:04:39|4099.07
05:04:40|4099.07
05:04:41|4099.11
05:04:42|4099.4
05:04:43|4099.4
05:04:44|4099.5
05:04:45|4099.5
05:04:46|4100.06
05:04:47|4099.09
05:04:48|4099.09
05:04:49|4099.09
05:04:50|4099.09
05:04:51|4099.09
05:04:52|4099.09
05:04:53|4099.09
05:04:54|4099.09
05:04:55|4099.09
05:04:56|4099.09
05:04:57|4099.09
05:04:58|4099.09
05:04:59|4100.46
05:05:00|4100.46
05:05:01|4100.46
05:05:02|4100.46
05:05:03|4100.46
05:05:04|4100.25
05:05:05|4099.74
05:05:06|4099.74
05:05:07|4099.74
05:05:08|4099.74
05:05:09|4099.74
05:05:10|4099.74
05:05:12|4099.74
05:05:13|4099.74
05:05:13|4099.74
05:05:15|4099.74
05:05:15|4099.74
05:05:17|4099.74
05:05:18|4099.9
05:05:19|4099.9
05:05:20|4099.9
05:05:20|4099.9
05:05:22|4099.78
05:05:23|4099.78
05:05:24|4099.78
05:05:25|4099.75
05:05:26|4099.75
05:05:27|4099.63
05:05:28|4099.63
05:05:29|4099.63
05:05:30|4099.63
05:05:31|4099.63
05:05:32|4099.63
05:05:33|4099.85
05:05:34|4099.85
05:05:35|4099.85
05:05:36|4099.85
05:05:37|4099.85
05:05:38|4099.85
05:05:39|4099.61
05:05:40|4099.61
05:05:41|4099.61
05:05:42|4099.61
05:05:43|4099.61
05:05:44|4099.61
05:05:45|4099.61
05:05:46|4099.61
05:05:47|4099.61
05:05:48|4099.61
05:05:49|4099.61
05:05:50|4099.61
05:05:52|4099.61
05:05:52|4099.61
05:05:53|4099.61
05:05:55|4099.61
05:05:56|4099.61
05:05:56|4098.5
05:05:57|4098.5
05:05:58|4098.51
05:05:59|4098.51
05:06:01|4098.55
05:06:01|4098.55
05:06:03|4098.55
05:06:03|4098.55
05:06:04|4098.55
05:06:05|4098.55
05:06:06|4098.57
05:06:07|4098.57
05:06:08|4098.57
05:06:09|4098.57
05:06:11|4098.57
05:06:13|4098.57
05:06:13|4098.57
05:06:14|4098.57
05:06:15|4098.57
05:06:17|4098.57
05:06:18|4098.57
05:06:19|4098.57
05:06:20|4097.15
05:06:21|4097.
05:06:22|4097.
05:06:23|4097.
05:06:24|4096.76
05:06:25|4096.76
05:06:26|4097.06
05:06:27|4097.4
05:06:28|4097.4
05:06:29|4097.4
05:06:30|4097.4
05:06:31|4097.4
05:06:32|4097.4
05:06:33|4097.4
05:06:34|4097.4
05:06:35|4097.4
05:06:36|4097.4
05:06:37|4096.89
05:06:38|4096.89
05:06:39|4096.85
05:06:40|4096.85
05:06:41|4096.85
05:06:42|4096.85
05:06:43|4096.85
05:06:44|4096.85
05:06:45|4096.85
05:06:46|4096.85
05:06:47|4096.85
05:06:48|4096.85
05:06:49|4096.85
05:06:50|4096.85
05:06:51|4096.85
05:06:52|4096.95
05:06:53|4096.95
05:06:54|4096.95
05:06:55|4096.95
05:06:56|4096.95
05:06:57|4096.83
05:06:58|4096.83
05:06:59|4096.83
05:07:00|4096.83
05:07:01|4096.83
05:07:02|4096.83
05:07:03|4096.83
05:07:04|4096.83
05:07:05|4096.83
05:07:06|4096.83
05:07:07|4096.83
05:07:08|4096.83
05:07:10|4096.83
05:07:11|4096.83
05:07:13|4096.83
05:07:14|4096.83
05:07:15|4098.97
05:07:16|4098.97
05:07:17|4098.97
05:07:18|4098.97
05:07:19|4099.29
05:07:20|4098.26
05:07:21|4098.26
05:07:22|4098.04
05:07:23|4098.04
05:07:24|4098.04
05:07:25|4098.04
05:07:26|4098.04
05:07:27|4098.04
05:07:28|4098.04
05:07:29|4098.04
05:07:30|4098.04
05:07:31|4098.04
05:07:32|4098.04
05:07:33|4098.04
05:07:34|4098.04
05:07:35|4098.04
05:07:36|4097.99
05:07:37|4097.99
05:07:38|4097.99
05:07:39|4097.99
05:07:40|4097.6
05:07:41|4097.6
05:07:42|4097.6
05:07:43|4097.22
05:07:44|4097.
05:07:45|4097.
05:07:46|4097.
05:07:47|4097.
05:07:48|4097.
05:07:49|4097.
05:07:50|4097.
05:07:51|4096.46
05:07:52|4096.46
05:07:53|4096.46
05:07:54|4096.46
05:07:55|4096.46
05:07:56|4096.46
05:07:57|4096.46
05:07:58|4096.46
05:07:59|4096.46
05:08:00|4096.46
05:08:01|4096.46
05:08:03|4096.46
05:08:04|4098.
05:08:05|4098.
05:08:06|4098.79
05:08:06|4098.78
05:08:09|4097.75
05:08:09|4097.75
05:08:10|4097.64
05:08:12|4097.64
05:08:14|4097.64
05:08:15|4097.64
05:08:16|4097.64
05:08:18|4097.64
05:08:18|4097.64
05:08:19|4098.37
05:08:20|4098.37
05:08:22|4098.32
05:08:22|4098.32
05:08:23|4098.09
05:08:25|4098.09
05:08:25|4098.09
05:08:26|4098.09
05:08:27|4098.09
05:08:28|4098.09
05:08:29|4098.09
05:08:30|4098.09
05:08:31|4098.09
05:08:32|4098.09
05:08:33|4098.09
05:08:34|4098.09
05:08:35|4098.09
05:08:36|4098.09
05:08:37|4098.09
05:08:38|4098.09
05:08:39|4098.09
05:08:40|4098.09
05:08:41|4098.09
05:08:42|4098.09
05:08:43|4098.09
05:08:45|4098.41
05:08:46|4098.41
05:08:47|4098.41
05:08:48|4098.41
05:08:49|4098.41
05:08:50|4098.4
05:08:51|4098.4
05:08:52|4098.4
05:08:53|4098.4
05:08:54|4098.4
05:08:55|4098.4
05:08:56|4098.4
05:08:57|4098.4
05:08:58|4098.4
05:09:00|4098.41
05:09:00|4098.41
05:09:01|4098.41
05:09:02|4098.41
05:09:03|4098.41
05:09:04|4098.41
05:09:05|4098.41
05:09:06|4098.41
05:09:07|4098.41
05:09:08|4098.92
05:09:09|4098.92
05:09:11|4098.92
05:09:11|4098.66
05:09:13|4098.75
05:09:14|4098.75
05:09:15|4098.75
05:09:16|4098.75
05:09:18|4098.75
05:09:19|4098.65
05:09:20|4098.65
05:09:21|4098.65
05:09:21|4098.65
05:09:23|4098.65
05:09:24|4098.65
05:09:25|4098.97
05:09:25|4098.92
05:09:27|4098.76
05:09:28|4099.05
05:09:29|4098.73
05:09:29|4098.73
05:09:30|4098.73
05:09:31|4098.73
05:09:33|4098.4
05:09:33|4098.46
05:09:35|4098.46
05:09:35|4098.46
05:09:36|4098.46
05:09:37|4098.46
05:09:39|4098.46
05:09:40|4098.46
05:09:41|4098.46
05:09:42|4098.46
05:09:42|4098.46
05:09:43|4098.46
05:09:45|4098.46
05:09:45|4098.46
05:09:47|4098.46
05:09:47|4098.46
05:09:49|4098.46
05:09:50|4098.46
05:09:50|4098.46
05:09:51|4098.46
05:09:53|4098.46
05:09:54|4098.46
05:09:55|4098.46
05:09:56|4098.46
05:09:57|4098.9
05:09:58|4098.91
05:09:59|4098.91
05:10:00|4098.91
05:10:01|4098.71
05:10:02|4098.71
05:10:02|4098.71
05:10:04|4098.71
05:10:04|4098.71
05:10:05|4098.71
05:10:07|4098.71
05:10:07|4098.13
05:10:08|4098.26
05:10:10|4098.27
05:10:11|4098.27
05:10:11|4098.27
05:10:13|4099.01
05:10:14|4099.01
05:10:16|4099.01
05:10:16|4099.01
05:10:18|4099.01
05:10:19|4099.01
05:10:19|4099.01
05:10:21|4099.01
05:10:22|4098.93
05:10:23|4099.12
05:10:24|4099.12
05:10:25|4099.12
05:10:26|4099.12
05:10:27|4099.49
05:10:28|4099.49
05:10:29|4099.49
05:10:30|4099.49
05:10:31|4099.49
05:10:32|4099.49
05:10:33|4099.49
05:10:34|4099.49
05:10:35|4099.49
05:10:36|4099.49
05:10:37|4099.49
05:10:38|4099.49
05:10:39|4099.49
05:10:40|4099.5
05:10:41|4099.5
05:10:42|4099.5
05:10:43|4099.5
05:10:45|4099.5
05:10:45|4099.5
05:10:46|4099.53
05:10:47|4099.53
05:10:48|4099.99
05:10:49|4099.99
05:10:50|4099.99
05:10:52|4099.99
05:10:52|4099.99
05:10:53|4099.99
05:10:54|4099.99
05:10:55|4099.99
05:10:56|4099.99
05:10:57|4100.06
05:10:58|4100.06
05:10:59|4100.32
05:11:00|4100.32
05:11:02|4100.32
05:11:02|4100.32
05:11:04|4100.32
05:11:05|4100.32
05:11:06|4100.32
05:11:06|4100.32
05:11:07|4100.32
05:11:08|4100.32
05:11:09|4100.32
05:11:12|4100.86
05:11:13|4100.86
05:11:15|4100.86
05:11:16|4100.94
05:11:17|4100.94
05:11:18|4100.97
05:11:19|4100.93
05:11:20|4100.93
05:11:21|4100.93
05:11:22|4100.93
05:11:23|4100.93
05:11:24|4100.93
05:11:25|4100.93
05:11:26|4100.93
05:11:27|4100.93
05:11:28|4100.93
05:11:29|4100.93
05:11:30|4100.93
05:11:31|4100.93
05:11:33|4099.98
05:11:34|4100.29
05:11:35|4100.29
05:11:36|4100.29
05:11:37|4100.29
05:11:38|4100.29
05:11:39|4099.71
05:11:39|4099.71
05:11:41|4099.71
05:11:42|4098.51
05:11:42|4098.5
05:11:44|4098.38
05:11:45|4098.38
05:11:45|4098.38
05:11:47|4098.38
05:11:48|4098.39
05:11:48|4098.39
05:11:50|4098.39
05:11:51|4098.4
05:11:52|4098.4
05:11:53|4098.4
05:11:53|4098.4
05:11:55|4098.57
05:11:56|4098.57
05:11:57|4098.57
05:11:58|4098.57
05:11:59|4098.57
05:12:00|4098.57
05:12:00|4098.12
05:12:02|4098.12
05:12:04|4098.12
05:12:04|4098.12
05:12:05|4098.45
05:12:06|4098.45
05:12:08|4098.45
05:12:08|4098.45
05:12:09|4098.43
05:12:10|4098.44
05:12:12|4098.42
05:12:14|4098.18
05:12:16|4098.18
05:12:17|4098.18
05:12:18|4098.18
05:12:20|4098.1
05:12:20|4098.1
05:12:22|4098.1
05:12:23|4098.1
05:12:23|4098.1
05:12:24|4098.1
05:12:26|4098.1
05:12:27|4098.1
05:12:27|4098.1
05:12:29|4098.1
05:12:29|4098.1
05:12:31|4098.1
05:12:32|4098.1
05:12:32|4098.1
05:12:33|4098.1
05:12:34|4098.1
05:12:36|4098.1
05:12:37|4098.1
05:12:39|4098.1
05:12:39|4098.1
05:12:40|4098.1
05:12:41|4098.1
05:12:42|4098.1
05:12:43|4097.96
05:12:44|4098.81
05:12:46|4098.81
05:12:46|4098.81
05:12:47|4098.81
05:12:48|4098.81
05:12:49|4098.81
05:12:50|4098.81
05:12:51|4098.81
05:12:52|4098.81
05:12:53|4098.81
05:12:54|4098.81
05:12:55|4098.81
05:12:56|4098.81
05:12:57|4098.81
05:12:58|4098.12
05:12:59|4098.12
05:13:00|4098.12
05:13:01|4098.52
05:13:02|4098.52
05:13:03|4098.52
05:13:04|4098.52
05:13:05|4098.52
05:13:06|4098.52
05:13:07|4098.52
05:13:08|4098.52
05:13:09|4098.52
05:13:10|4098.52
05:13:11|4098.84
05:13:13|4098.84
05:13:15|4098.84
05:13:15|4099.06
05:13:17|4098.81
05:13:19|4098.8
05:13:19|4098.81
05:13:20|4098.8
05:13:22|4098.8
05:13:23|4098.8
05:13:23|4098.8
05:13:25|4099.13
05:13:26|4099.13
05:13:27|4099.13
05:13:28|4099.13
05:13:28|4099.13
05:13:30|4099.13
05:13:31|4099.13
05:13:32|4099.13
05:13:33|4099.13
05:13:34|4098.56
05:13:35|4098.56
05:13:36|4098.56
05:13:37|4098.56
05:13:39|4098.53
05:13:39|4098.53
05:13:40|4098.52
05:13:41|4098.53
05:13:43|4098.53
05:13:44|4098.53
05:13:44|4099.5
05:13:46|4099.5
05:13:47|4099.5
05:13:47|4099.5
05:13:49|4099.5
05:13:49|4099.5
05:13:50|4099.5
05:13:52|4099.9
05:13:52|4099.9
05:13:53|4099.9
05:13:55|4099.9
05:13:55|4099.9
05:13:56|4099.9
05:13:57|4099.9
05:13:58|4099.9
05:14:00|4100.36
05:14:00|4100.36
05:14:02|4100.36
05:14:02|4100.36
05:14:04|4100.36
05:14:04|4100.36
05:14:05|4100.42
05:14:07|4100.42
05:14:08|4100.45
05:14:09|4100.45
05:14:09|4100.45
05:14:10|4100.45
05:14:11|4100.45
05:14:12|4100.45
05:14:14|4100.45
05:14:15|4100.45
05:14:16|4100.98
05:14:17|4100.95
05:14:19|4100.95
05:14:20|4100.95
05:14:21|4100.95
05:14:22|4100.95
05:14:23|4100.95
05:14:24|4100.95
05:14:25|4100.95
05:14:26|4100.95
05:14:27|4100.95
05:14:28|4100.95
05:14:28|4100.95
05:14:30|4100.95
05:14:31|4100.95
05:14:32|4100.95
05:14:33|4100.95
05:14:34|4100.95
05:14:35|4100.66
05:14:36|4100.66
05:14:37|4100.66
05:14:38|4100.66
05:14:38|4100.65
05:14:40|4100.65
05:14:41|4100.65
05:14:41|4100.63
05:14:44|4100.63
05:14:44|4100.63
05:14:45|4100.63
05:14:46|4100.63
05:14:47|4100.63
05:14:48|4100.63
05:14:49|4100.63
05:14:50|4100.63
05:14:51|4100.56
05:14:52|4100.56
05:14:53|4100.56
05:14:54|4100.56
05:14:55|4100.25
05:14:57|4100.25
05:14:57|4100.25
05:14:58|4100.25
05:14:59|4100.25
05:15:00|4100.25
05:15:01|4100.25
05:15:02|4100.25
05:15:03|4100.25
05:15:04|4100.25
05:15:05|4100.25
05:15:06|4100.95
05:15:07|4100.95
05:15:08|4102.
05:15:09|4102.
05:15:11|4102.
05:15:12|4102.
05:15:13|4102.
05:15:15|4101.7
05:15:17|4101.45
05:15:17|4101.45
05:15:19|4101.45
05:15:20|4101.45
05:15:21|4101.45
05:15:22|4101.45
05:15:23|4101.45
05:15:24|4101.45
05:15:25|4101.56
05:15:26|4101.56
05:15:27|4101.56
05:15:28|4101.56
05:15:29|4101.56
05:15:30|4101.59
05:15:31|4101.63
05:15:32|4101.63
05:15:33|4101.63
05:15:34|4101.63
05:15:35|4101.63
05:15:36|4101.63
05:15:37|4101.63
05:15:38|4101.63
05:15:39|4101.63
05:15:40|4101.63
05:15:41|4101.63
05:15:42|4101.63
05:15:43|4101.6
05:15:44|4101.61
05:15:45|4101.61
05:15:46|4101.61
05:15:47|4101.61
05:15:48|4101.61
05:15:49|4101.61
05:15:50|4102.5
05:15:51|4102.5
05:15:52|4103.35
05:15:53|4103.35
05:15:54|4103.35
05:15:55|4103.35
05:15:57|4102.23
05:15:57|4102.23
05:15:59|4102.23
05:16:00|4102.05
05:16:01|4102.05
05:16:01|4102.05
05:16:02|4102.05
05:16:04|4102.05
05:16:04|4102.3
05:16:06|4102.61
05:16:07|4102.61
05:16:08|4102.61
05:16:09|4102.61
05:16:10|4102.61
05:16:11|4102.61
05:16:12|4102.61
05:16:13|4102.61
05:16:15|4102.78
05:16:16|4102.56
05:16:16|4102.76
05:16:18|4103.13
05:16:19|4103.08
05:16:19|4103.08
05:16:20|4103.08
05:16:23|4103.08
05:16:24|4103.08
05:16:25|4103.08
05:16:26|4103.08
05:16:27|4103.08
05:16:28|4103.31
05:16:29|4103.31
05:16:31|4103.31
05:16:31|4103.76
05:16:32|4103.06
05:16:33|4103.07
05:16:35|4103.07
05:16:35|4103.02
05:16:36|4103.02
05:16:37|4103.02
05:16:38|4103.02
05:16:40|4103.02
05:16:41|4103.02
05:16:41|4103.02
05:16:42|4103.02
05:16:43|4103.02
05:16:45|4103.02
05:16:45|4101.82
05:16:47|4102.97
05:16:47|4103.99
05:16:48|4103.35
05:16:50|4103.35
05:16:51|4103.35
05:16:52|4103.35
05:16:52|4103.14
05:16:54|4103.14
05:16:54|4103.14
05:16:56|4103.14
05:16:56|4103.14
05:16:58|4103.14
05:16:58|4103.14
05:17:00|4103.14
05:17:00|4103.14
05:17:01|4104.78
05:17:02|4104.99
05:17:03|4104.99
05:17:04|4104.99
05:17:05|4105.
05:17:06|4104.52
05:17:08|4104.52
05:17:08|4104.52
05:17:09|4104.52
05:17:10|4104.52
05:17:12|4104.52
05:17:12|4104.52
05:17:13|4104.77
05:17:16|4104.77
05:17:17|4104.77
05:17:18|4104.77
05:17:20|4104.77
05:17:20|4104.77
05:17:22|4104.74
05:17:23|4104.74
05:17:24|4104.74
05:17:26|4104.25
05:17:27|4104.25
05:17:27|4104.25
05:17:29|4104.25
05:17:29|4104.25
05:17:30|4104.25
05:17:32|4103.41
05:17:32|4103.41
05:17:33|4103.71
05:17:34|4103.71
05:17:35|4103.71
05:17:36|4103.71
05:17:37|4103.71
05:17:38|4103.71
05:17:39|4103.71
05:17:40|4103.71
05:17:42|4103.71
05:17:42|4103.71
05:17:44|4105.39
05:17:45|4105.39
05:17:46|4105.39
05:17:46|4105.39
05:17:48|4105.39
05:17:49|4105.39
05:17:50|4105.49
05:17:51|4105.49
05:17:52|4105.49
05:17:53|4105.49
05:17:54|4105.49
05:17:55|4105.49
05:17:56|4105.49
05:17:56|4105.49
05:17:58|4105.49
05:17:58|4105.49
05:18:00|4105.49
05:18:00|4105.06
05:18:02|4105.2
05:18:04|4105.2
05:18:04|4105.49
05:18:05|4105.49
05:18:07|4105.49
05:18:08|4105.49
05:18:08|4105.49
05:18:09|4105.49
05:18:11|4105.49
05:18:12|4105.49
05:18:13|4105.49
05:18:13|4105.49
05:18:15|4105.71
05:18:16|4105.71
05:18:17|4105.71
05:18:19|4105.71
05:18:20|4105.71
05:18:21|4105.71
05:18:22|4105.55
05:18:23|4105.55
05:18:24|4105.55
05:18:25|4105.49
05:18:26|4105.49
05:18:27|4105.49
05:18:28|4105.36
05:18:29|4104.5
05:18:30|4104.5
05:18:31|4105.17
05:18:32|4105.17
05:18:33|4105.17
05:18:33|4105.65
05:18:35|4105.65
05:18:35|4105.65
05:18:37|4105.65
05:18:38|4105.65
05:18:39|4105.64
05:18:40|4105.64
05:18:41|4106.23
05:18:41|4105.43
05:18:43|4105.43
05:18:43|4105.43
05:18:45|4105.43
05:18:46|4105.43
05:18:47|4105.43
05:18:48|4106.05
05:18:49|4105.64
05:18:50|4105.64
05:18:51|4105.64
05:18:51|4106.02
05:18:53|4106.02
05:18:53|4106.03
05:18:55|4106.03
05:18:56|4106.27
05:18:56|4106.27
05:18:58|4106.27
05:18:58|4106.27
05:19:00|4106.27
05:19:01|4106.27
05:19:02|4106.18
05:19:03|4106.18
05:19:04|4106.18
05:19:05|4106.18
05:19:06|4106.18
05:19:07|4106.18
05:19:08|4106.27
05:19:09|4106.99
05:19:10|4106.99
05:19:11|4106.99
05:19:12|4106.99
05:19:13|4106.99
05:19:14|4106.99
05:19:15|4105.78
05:19:17|4105.52
05:19:18|4105.38
05:19:19|4105.38
05:19:21|4105.38
05:19:21|4103.71
05:19:22|4103.71
05:19:23|4103.71
05:19:24|4103.23
05:19:25|4103.23
05:19:27|4103.23
05:19:28|4105.09
05:19:29|4105.09
05:19:30|4105.33
05:19:31|4105.33
05:19:32|4105.33
05:19:33|4105.33
05:19:34|4105.5
05:19:35|4105.5
05:19:36|4105.5
05:19:37|4106.12
05:19:38|4106.15
05:19:39|4106.15
05:19:40|4106.15
05:19:41|4106.15
05:19:42|4106.15
05:19:43|4106.15
05:19:44|4106.93
05:19:45|4106.93
05:19:46|4106.55
05:19:47|4106.55
05:19:48|4106.9
05:19:49|4106.96
05:19:50|4106.96
05:19:51|4106.96
05:19:53|4106.96
05:19:54|4106.96
05:19:54|4107.23
05:19:55|4107.01
05:19:56|4107.01
05:19:58|4107.01
05:19:58|4106.31
05:19:59|4106.31
05:20:00|4106.31
05:20:02|4106.31
05:20:02|4107.13
05:20:03|4107.13
05:20:04|4107.06
05:20:06|4107.06
05:20:06|4106.81
05:20:07|4107.2
05:20:08|4107.2
05:20:09|4107.2
05:20:10|4107.88
05:20:12|4107.88
05:20:12|4107.88
05:20:14|4107.88
05:20:15|4107.88
05:20:16|4107.55
05:20:18|4108.14
05:20:20|4108.11
05:20:21|4107.9
05:20:22|4107.84
05:20:23|4108.25
05:20:24|4108.25
05:20:25|4108.1
05:20:26|4108.1
05:20:27|4108.1
05:20:27|4108.1
05:20:29|4108.5
05:20:29|4108.48
05:20:31|4108.48
05:20:32|4108.22
05:20:33|4107.81
05:20:33|4108.15
05:20:35|4108.39
05:20:36|4108.39
05:20:37|4108.39
05:20:38|4108.39
05:20:39|4108.39
05:20:40|4108.39
05:20:41|4108.39
05:20:41|4108.78
05:20:43|4108.67
05:20:44|4108.67
05:20:45|4108.28
05:20:45|4108.3
05:20:47|4107.74
05:20:48|4107.74
05:20:49|4107.54
05:20:50|4107.13
05:20:50|4107.84
05:20:52|4107.35
05:20:53|4107.35
05:20:53|4107.39
05:20:55|4107.39
05:20:56|4107.39
05:20:57|4107.39
05:20:58|4107.39
05:20:58|4107.39
05:21:00|4107.35
05:21:01|4107.35
05:21:02|4107.35
05:21:03|4107.54
05:21:04|4107.54
05:21:05|4107.54
05:21:06|4107.54
05:21:06|4107.54
05:21:08|4106.51
05:21:09|4105.52
05:21:10|4105.
05:21:11|4104.5
05:21:11|4104.5
05:21:13|4104.1
05:21:14|4104.03
05:21:14|4104.03
05:21:17|4103.96
05:21:18|4103.96
05:21:20|4103.99
05:21:20|4103.98
05:21:22|4103.98
05:21:23|4103.98
05:21:23|4104.
05:21:25|4104.5
05:21:25|4104.5
05:21:27|4105.22
05:21:27|4105.22
05:21:29|4105.22
05:21:29|4105.22
05:21:30|4105.22
05:21:32|4105.22
05:21:33|4105.22
05:21:35|4105.22
05:21:36|4105.22
05:21:37|4105.22
05:21:38|4105.22
05:21:39|4105.22
05:21:39|4105.
05:21:41|4105.
05:21:41|4104.52
05:21:43|4104.52
05:21:43|4104.52
05:21:45|4104.52
05:21:45|4104.52
05:21:47|4104.52
05:21:48|4104.52
05:21:49|4104.52
05:21:49|4103.43
05:21:50|4103.43
05:21:51|4103.43
05:21:52|4103.43
05:21:54|4103.43
05:21:54|4103.43
05:21:56|4103.43
05:21:57|4103.71
05:21:58|4103.7
05:21:58|4103.7
05:21:59|4103.19
05:22:01|4103.19
05:22:02|4103.19
05:22:03|4103.19
05:22:04|4103.19
05:22:05|4103.19
05:22:06|4103.19
05:22:07|4103.19
05:22:08|4103.
05:22:09|4103.
05:22:10|4103.
05:22:11|4103.
05:22:12|4103.
05:22:13|4102.89
05:22:14|4102.89
05:22:15|4102.88
05:22:16|4102.88
05:22:18|4102.88
05:22:19|4102.35
05:22:20|4102.35
05:22:21|4102.35
05:22:22|4102.5
05:22:23|4102.5
05:22:24|4102.5
05:22:25|4102.5
05:22:26|4102.95
05:22:28|4102.95
05:22:29|4102.95
05:22:29|4102.95
05:22:31|4102.95
05:22:32|4102.97
05:22:32|4102.97
05:22:33|4102.97
05:22:36|4102.97
05:22:37|4102.97
05:22:37|4102.97
05:22:38|4102.97
05:22:39|4102.97
05:22:40|4102.97
05:22:42|4102.97
05:22:43|4102.97
05:22:43|4102.49
05:22:45|4103.09
05:22:46|4103.09
05:22:47|4103.17
05:22:48|4103.17
05:22:49|4103.24
05:22:50|4103.24
05:22:51|4103.24
05:22:52|4103.24
05:22:53|4103.45
05:22:54|4103.7
05:22:55|4103.7
05:22:56|4104.
05:22:57|4104.
05:22:58|4104.
05:22:59|4104.
05:23:00|4103.93
05:23:02|4103.93
05:23:02|4103.93
05:23:03|4102.41
05:23:05|4102.41
05:23:06|4102.41
05:23:07|4102.41
05:23:08|4102.41
05:23:08|4102.41
05:23:09|4102.41
05:23:11|4102.41
05:23:11|4102.29
05:23:12|4102.29
05:23:14|4102.29
05:23:14|4101.88
05:23:16|4101.88
05:23:16|4101.88
05:23:19|4101.88
05:23:19|4101.62
05:23:21|4101.62
05:23:23|4101.62
05:23:23|4101.62
05:23:24|4101.57
05:23:25|4100.93
05:23:27|4100.93
05:23:27|4100.93
05:23:28|4100.93
05:23:30|4100.93
05:23:31|4100.93
05:23:32|4100.93
05:23:33|4100.93
05:23:35|4100.93
05:23:36|4100.93
05:23:37|4100.93
05:23:38|4100.93
05:23:39|4101.48
05:23:40|4101.48
05:23:41|4101.32
05:23:41|4101.32
05:23:43|4101.32
05:23:44|4101.32
05:23:45|4101.32
05:23:46|4101.32
05:23:47|4101.32
05:23:48|4101.21
05:23:49|4101.21
05:23:50|4101.55
05:23:51|4101.64
05:23:52|4101.64
05:23:53|4101.64
05:23:54|4101.64
05:23:55|4101.64
05:23:56|4101.64
05:23:57|4101.64
05:23:58|4101.64
05:23:58|4101.64
05:24:00|4101.64
05:24:01|4101.64
05:24:01|4101.3
05:24:03|4101.08
05:24:04|4101.08
05:24:04|4101.08
05:24:06|4101.08
05:24:07|4101.08
05:24:07|4101.29
05:24:09|4101.29
05:24:10|4101.29
05:24:10|4101.29
05:24:12|4101.29
05:24:12|4101.29
05:24:14|4101.29
05:24:15|4101.29
05:24:16|4101.29
05:24:16|4101.29
05:24:19|4100.82
05:24:20|4100.82
05:24:22|4100.82
05:24:23|4100.82
05:24:23|4100.82
05:24:24|4100.82
05:24:25|4100.82
05:24:27|4100.82
05:24:29|4100.82
05:24:30|4100.82
05:24:31|4100.82
05:24:32|4100.82
05:24:33|4100.82
05:24:34|4100.82
05:24:34|4100.82
05:24:36|4100.82
05:24:36|4100.82
05:24:38|4100.82
05:24:39|4100.82
05:24:40|4100.82
05:24:41|4100.82
05:24:42|4100.82
05:24:43|4100.82
05:24:43|4100.82
05:24:45|4100.82
05:24:45|4100.82
05:24:47|4100.82
05:24:48|4100.82
05:24:49|4100.82
05:24:50|4100.82
05:24:51|4100.85
05:24:52|4100.85
05:24:53|4100.82
05:24:54|4100.82
05:24:55|4100.82
05:24:56|4100.82
05:24:57|4100.82
05:24:58|4100.82
05:24:58|4100.82
05:25:00|4100.82
05:25:01|4100.
05:25:02|4100.
05:25:03|4099.84
05:25:04|4099.84
05:25:05|4099.99
05:25:05|4099.99
05:25:07|4099.99
05:25:08|4100.
05:25:09|4100.
05:25:09|4100.
05:25:11|4100.56
05:25:11|4100.56
05:25:13|4100.56
05:25:14|4100.56
05:25:14|4100.13
05:25:15|4100.13
05:25:17|4100.13
05:25:17|4100.13
05:25:18|4100.13
05:25:20|4100.13
05:25:22|4100.13
05:25:22|4100.13
05:25:24|4100.13
05:25:25|4100.13
05:25:26|4100.13
05:25:27|4100.13
05:25:28|4100.12
05:25:28|4100.12
05:25:29|4100.12
05:25:30|4100.12
05:25:32|4100.12
05:25:33|4100.12
05:25:33|4100.02
05:25:34|4100.02
05:25:36|4100.02
05:25:37|4100.1
05:25:38|4100.08
05:25:38|4099.99
05:25:39|4099.99
05:25:40|4099.98
05:25:42|4099.99
05:25:42|4099.99
05:25:44|4099.99
05:25:44|4099.99
05:25:45|4099.99
05:25:46|4099.99
05:25:48|4099.99
05:25:48|4099.99
05:25:50|4099.99
05:25:51|4099.99
05:25:52|4099.99
05:25:53|4099.99
05:25:54|4100.09
05:25:55|4100.02
05:25:56|4100.02
05:25:57|4100.09
05:25:58|4100.13
05:25:59|4100.65
05:25:59|4101.
05:26:01|4101.
05:26:02|4101.
05:26:02|4101.
05:26:04|4101.
05:26:05|4101.
05:26:06|4101.
05:26:06|4100.75
05:26:08|4100.75
05:26:09|4100.75
05:26:09|4100.75
05:26:10|4100.75
05:26:12|4100.75
05:26:13|4100.75
05:26:14|4100.75
05:26:15|4100.75
05:26:15|4100.63
05:26:16|4100.63
05:26:17|4100.63
05:26:19|4100.01
05:26:21|4100.01
05:26:22|4100.01
05:26:22|4100.02
05:26:24|4100.02
05:26:25|4100.
05:26:26|4100.
05:26:27|4101.26
05:26:29|4101.26
05:26:29|4101.26
05:26:30|4101.26
05:26:31|4101.26
05:26:32|4101.26
05:26:33|4101.26
05:26:35|4101.26
05:26:35|4100.63
05:26:36|4100.63
05:26:37|4100.63
05:26:38|4100.63
05:26:39|4100.63
05:26:41|4100.63
05:26:41|4100.63
05:26:42|4101.35
05:26:43|4101.35
05:26:44|4101.35
05:26:45|4101.35
05:26:46|4101.36
05:26:47|4101.01
05:26:48|4101.01
05:26:49|4101.01
05:26:50|4101.01
05:26:51|4101.01
05:26:52|4101.01
05:26:53|4101.01
05:26:54|4101.01
05:26:55|4101.01
05:26:56|4099.54
05:26:57|4099.54
05:26:58|4099.54
05:26:59|4099.63
05:27:00|4099.63
05:27:01|4099.64
05:27:02|4100.38
05:27:03|4100.38
05:27:04|4100.35
05:27:05|4100.35
05:27:06|4100.35
05:27:07|4100.35
05:27:08|4100.35
05:27:09|4100.35
05:27:10|4100.35
05:27:11|4100.35
05:27:12|4099.54
05:27:13|4099.54
05:27:14|4099.54
05:27:15|4099.54
05:27:16|4099.54
05:27:18|4099.01
05:27:20|4099.01
05:27:20|4098.58
05:27:22|4098.58
05:27:23|4098.58
05:27:24|4098.58
05:27:25|4098.58
05:27:26|4098.58
05:27:27|4098.58
05:27:28|4098.58
05:27:29|4098.58
05:27:30|4098.58
05:27:31|4098.58
05:27:33|4098.68
05:27:35|4098.64
05:27:35|4098.64
05:27:37|4098.64
05:27:37|4098.64
05:27:38|4098.64
05:27:39|4098.64
05:27:40|4098.54
05:27:41|4098.54
05:27:42|4098.68
05:27:43|4098.68
05:27:44|4098.71
05:27:45|4098.71
05:27:46|4099.49
05:27:48|4099.48
05:27:49|4099.84
05:27:50|4099.84
05:27:51|4099.56
05:27:52|4099.56
05:27:53|4099.56
05:27:53|4099.56
05:27:55|4099.56
05:27:56|4099.56
05:27:57|4099.56
05:27:58|4099.91
05:27:59|4099.91
05:28:00|4099.91
05:28:01|4099.91
05:28:02|4099.91
05:28:03|4099.91
05:28:04|4099.91
05:28:05|4101.
05:28:06|4101.
05:28:07|4101.
05:28:08|4101.
05:28:09|4101.
05:28:10|4101.
05:28:11|4100.97
05:28:12|4100.97
05:28:13|4100.97
05:28:14|4100.97
05:28:15|4100.97
05:28:17|4100.97
05:28:18|4100.02
05:28:20|4100.05
05:28:21|4100.47
05:28:22|4100.47
05:28:23|4100.47
05:28:25|4100.99
05:28:25|4100.99
05:28:27|4100.99
05:28:28|4100.99
05:28:29|4100.99
05:28:30|4100.99
05:28:31|4100.99
05:28:32|4100.99
05:28:32|4100.99
05:28:34|4100.44
05:28:34|4100.44
05:28:36|4100.44
05:28:37|4100.44
05:28:38|4100.44
05:28:39|4100.44
05:28:40|4100.44
05:28:41|4100.44
05:28:42|4100.6
05:28:43|4100.6
05:28:43|4100.02
05:28:45|4100.02
05:28:45|4100.02
05:28:47|4100.08
05:28:48|4100.08
05:28:49|4100.08
05:28:49|4100.08
05:28:50|4100.94
05:28:52|4100.94
05:28:52|4102.09
05:28:54|4102.09
05:28:55|4102.09
05:28:56|4102.09
05:28:57|4102.09
05:28:57|4102.09
05:28:58|4102.09
05:29:00|4102.5
05:29:01|4103.7
05:29:02|4102.85
05:29:03|4102.85
05:29:04|4102.85
05:29:05|4102.85
05:29:06|4102.85
05:29:06|4102.85
05:29:08|4102.85
05:29:09|4102.85
05:29:09|4102.85
05:29:11|4103.39
05:29:12|4103.39
05:29:12|4103.39
05:29:14|4104.03
05:29:14|4104.03
05:29:16|4104.03
05:29:16|4104.03
05:29:18|4104.03
05:29:18|4103.75
05:29:21|4103.79
05:29:21|4103.79
05:29:23|4103.79
05:29:24|4103.79
05:29:26|4103.79
05:29:26|4103.79
05:29:28|4103.79
05:29:29|4103.79
05:29:30|4103.79
05:29:31|4104.38
05:29:32|4104.38
05:29:33|4104.38
05:29:34|4104.38
05:29:35|4104.56
05:29:36|4104.56
05:29:37|4104.56
05:29:38|4104.56
05:29:39|4104.56
05:29:40|4104.56
05:29:41|4104.56
05:29:42|4104.56
05:29:43|4106.55
05:29:44|4106.23
05:29:45|4106.23
05:29:46|4106.23
05:29:47|4106.23
05:29:48|4105.81
05:29:49|4105.81
05:29:50|4104.5
05:29:51|4104.5
05:29:52|4104.22
05:29:53|4104.22
05:29:54|4104.22
05:29:55|4104.22
05:29:56|4104.22
05:29:57|4104.22
05:29:59|4103.47
05:30:00|4103.47
05:30:01|4103.47
05:30:02|4103.57
05:30:03|4103.57
05:30:03|4103.57
05:30:05|4103.57
05:30:05|4103.57
05:30:07|4103.57
05:30:08|4103.55
05:30:08|4103.55
05:30:10|4103.55
05:30:10|4103.55
05:30:11|4104.
05:30:13|4104.
05:30:14|4104.
05:30:15|4104.
05:30:16|4104.
05:30:17|4104.
05:30:18|4104.
05:30:20|4104.
05:30:21|4104.
05:30:22|4104.
05:30:23|4104.
05:30:24|4104.52
05:30:25|4104.52
05:30:26|4104.52
05:30:27|4104.52
05:30:28|4104.52
05:30:29|4104.52
05:30:31|4105.1
05:30:32|4105.1
05:30:33|4105.1
05:30:34|4105.1
05:30:34|4105.1
05:30:37|4104.74
05:30:37|4104.74
05:30:38|4104.74
05:30:40|4104.74
05:30:41|4104.74
05:30:42|4102.39
05:30:43|4102.09
05:30:43|4102.09
05:30:45|4101.52
05:30:46|4101.5
05:30:46|4101.5
05:30:47|4101.5
05:30:49|4100.97
05:30:49|4100.97
05:30:51|4101.31
05:30:52|4101.31
05:30:52|4101.28
05:30:54|4101.28
05:30:54|4101.24
05:30:55|4101.24
05:30:56|4101.24
05:30:57|4101.24
05:30:58|4101.24
05:31:00|4101.24
05:31:00|4101.24
05:31:02|4101.24
05:31:02|4101.24
05:31:03|4101.24
05:31:04|4101.24
05:31:06|4101.02
05:31:07|4101.02
05:31:07|4101.02
05:31:08|4101.02
05:31:09|4101.02
05:31:10|4099.04
05:31:11|4099.04
05:31:12|4099.04
05:31:13|4099.03
05:31:14|4099.03
05:31:15|4099.03
05:31:16|4099.03
05:31:18|4099.03
05:31:19|4099.03
05:31:21|4099.03
05:31:23|4099.03
05:31:24|4099.03
05:31:25|4099.03
05:31:26|4099.03
05:31:27|4099.25
05:31:28|4099.25
05:31:29|4099.25
05:31:30|4099.25
05:31:31|4099.25
05:31:32|4099.25
05:31:33|4099.5
05:31:34|4099.5
05:31:35|4099.94
05:31:36|4099.93
05:31:38|4099.93
05:31:38|4099.93
05:31:39|4099.93
05:31:41|4099.93
05:31:41|4099.93
05:31:43|4099.93
05:31:44|4099.93
05:31:44|4099.93
05:31:46|4099.93
05:31:47|4099.93
05:31:47|4099.93
05:31:49|4099.93
05:31:50|4099.93
05:31:51|4099.93
05:31:52|4099.93
05:31:53|4099.93
05:31:54|4099.85
05:31:55|4099.85
05:31:55|4099.85
05:31:57|4099.85
05:31:58|4099.36
05:31:59|4099.36
05:32:00|4099.52
05:32:01|4099.52
05:32:02|4099.52
05:32:03|4099.52
05:32:04|4099.52
05:32:05|4099.9
05:32:06|4099.9
05:32:07|4099.97
05:32:08|4099.97
05:32:09|4099.97
05:32:10|4099.97
05:32:11|4099.97
05:32:17|4099.97
05:32:18|4099.78
05:32:19|4099.63
05:32:21|4099.58
05:32:22|4099.89
05:32:23|4099.89
05:32:24|4099.89
05:32:25|4099.89
05:32:26|4099.89
05:32:27|4099.89
05:32:28|4099.89
05:32:30|4099.89
05:32:31|4099.89
05:32:32|4099.89
05:32:33|4099.72
05:32:34|4099.72
05:32:34|4099.72
05:32:36|4099.72
05:32:37|4099.72
05:32:38|4099.72
05:32:39|4099.72
05:32:40|4099.72
05:32:41|4099.41
05:32:42|4099.41
05:32:43|4099.41
05:32:43|4099.41
05:32:45|4099.41
05:32:45|4099.41
05:32:47|4099.41
05:32:49|4099.41
05:32:49|4099.41
05:32:50|4099.37
05:32:51|4099.37
05:32:52|4099.36
05:32:53|4099.36
05:32:54|4099.36
05:32:55|4099.36
05:32:57|4099.36
05:32:58|4099.36
05:32:59|4099.36
05:33:00|4099.36
05:33:01|4099.36
05:33:02|4099.36
05:33:03|4099.28
05:33:04|4099.28
05:33:05|4099.28
05:33:06|4099.28
05:33:07|4099.28
05:33:08|4099.28
05:33:09|4099.28
05:33:10|4099.28
05:33:11|4099.28
05:33:12|4099.28
05:33:13|4099.28
05:33:14|4099.28
05:33:15|4099.28
05:33:16|4099.28
05:33:17|4099.29
05:33:18|4099.29
05:33:19|4099.29
05:33:20|4099.29
05:33:21|4099.29
05:33:23|4099.29
05:33:24|4099.29
05:33:25|4099.29
05:33:26|4099.29
05:33:26|4099.29
05:33:27|4098.6
05:33:29|4098.6
05:33:31|4098.6
05:33:32|4098.6
05:33:33|4098.6
05:33:34|4098.6
05:33:35|4098.6
05:33:36|4098.6
05:33:37|4098.6
05:33:38|4098.6
05:33:39|4098.6
05:33:40|4098.6
05:33:41|4098.6
05:33:42|4098.6
05:33:43|4098.6
05:33:44|4098.6
05:33:45|4098.51
05:33:45|4098.51
05:33:46|4098.51
05:33:48|4098.51
05:33:49|4098.51
05:33:49|4098.51
05:33:51|4098.5
05:33:52|4098.5
05:33:53|4098.51
05:33:54|4098.51
05:33:54|4098.51
05:33:56|4098.51
05:33:57|4098.51
05:33:59|4098.51
05:33:59|4098.51
05:34:00|4098.51
05:34:01|4098.51
05:34:03|4098.51
05:34:03|4098.51
05:34:04|4098.51
05:34:05|4098.51
05:34:06|4098.51
05:34:08|4098.51
05:34:08|4098.42
05:34:09|4097.61
05:34:11|4097.61
05:34:12|4097.61
05:34:13|4097.61
05:34:14|4097.61
05:34:15|4097.61
05:34:16|4097.93
05:34:17|4097.84
05:34:18|4097.84
05:34:19|4097.84
05:34:20|4097.84
05:34:21|4097.84
05:34:23|4097.84
05:34:24|4097.84
05:34:25|4097.84
05:34:26|4097.84
05:34:27|4097.23
05:34:27|4097.23
05:34:29|4097.3
05:34:30|4098.
05:34:31|4098.
05:34:31|4098.
05:34:33|4098.
05:34:33|4098.13
05:34:35|4098.13
05:34:35|4098.13
05:34:37|4098.13
05:34:38|4098.13
05:34:39|4097.95
05:34:40|4097.96
05:34:41|4097.96
05:34:42|4097.96
05:34:43|4097.96
05:34:44|4097.96
05:34:45|4097.93
05:34:46|4097.93
05:34:47|4097.93
05:34:48|4097.93
05:34:49|4098.4
05:34:50|4098.51
05:34:51|4098.51
05:34:52|4098.6
05:34:53|4098.6
05:34:54|4098.6
05:34:55|4098.6
05:34:57|4098.6
05:34:58|4098.6
05:34:59|4098.6
05:35:00|4098.6
05:35:01|4098.6
05:35:01|4098.6
05:35:02|4098.6
05:35:03|4098.6
05:35:04|4098.6
05:35:05|4097.
05:35:06|4097.
05:35:08|4097.
05:35:08|4097.
05:35:10|4097.
05:35:11|4097.
05:35:11|4097.
05:35:13|4099.26
05:35:13|4099.23
05:35:15|4099.21
05:35:16|4099.21
05:35:16|4099.21
05:35:17|4099.21
05:35:18|4099.5
05:35:19|4099.5
05:35:20|4099.5
05:35:23|4099.5
05:35:24|4099.5
05:35:25|4099.5
05:35:27|4099.5
05:35:28|4099.97
05:35:30|4100.01
05:35:32|4100.01
05:35:33|4100.01
05:35:34|4100.01
05:35:35|4099.3
05:35:36|4099.3
05:35:37|4099.3
05:35:38|4099.3
05:35:39|4099.3
05:35:40|4099.3
05:35:41|4098.62
05:35:42|4098.62
05:35:43|4098.62
05:35:44|4098.62
05:35:45|4098.62
05:35:47|4098.62
05:35:47|4098.62
05:35:48|4098.62
05:35:49|4098.62
05:35:50|4098.62
05:35:51|4098.62
05:35:52|4098.62
05:35:53|4098.62
05:35:55|4098.62
05:35:55|4098.62
05:35:56|4098.62
05:35:57|4098.62
05:35:58|4098.62
05:35:59|4098.62
05:36:01|4098.62
05:36:01|4098.62
05:36:03|4099.23
05:36:03|4099.23
05:36:05|4099.23
05:36:05|4099.23
05:36:06|4099.23
05:36:08|4099.23
05:36:08|4099.23
05:36:09|4099.23
05:36:11|4099.23
05:36:11|4099.23
05:36:12|4099.23
05:36:13|4099.23
05:36:14|4099.02
05:36:15|4099.
05:36:16|4098.99
05:36:17|4098.52
05:36:18|4098.52
05:36:19|4098.52
05:36:20|4098.52
05:36:21|4098.52
05:36:24|4098.52
05:36:25|4098.52
05:36:26|4098.52
05:36:27|4098.52
05:36:29|4098.52
05:36:30|4098.52
05:36:30|4098.52
05:36:32|4098.53
05:36:32|4098.53
05:36:34|4098.74
05:36:34|4098.74
05:36:35|4098.74
05:36:37|4098.74
05:36:38|4098.74
05:36:39|4098.68
05:36:40|4098.68
05:36:41|4098.68
05:36:42|4098.68
05:36:43|4098.68
05:36:43|4098.68
05:36:44|4098.68
05:36:46|4098.53
05:36:47|4098.53
05:36:48|4098.53
05:36:49|4098.5
05:36:50|4098.5
05:36:51|4098.5
05:36:52|4098.5
05:36:53|4098.5
05:36:54|4098.5
05:36:55|4098.5
05:36:56|4098.5
05:36:58|4098.5
05:36:59|4098.5
05:37:00|4098.5
05:37:01|4098.5
05:37:02|4098.5
05:37:02|4098.5
05:37:04|4099.91
05:37:05|4099.52
05:37:06|4099.52
05:37:07|4099.52
05:37:08|4099.52
05:37:09|4099.52
05:37:10|4099.52
05:37:11|4099.52
05:37:11|4099.52
05:37:13|4099.52
05:37:14|4099.52
05:37:15|4099.52
05:37:16|4099.52
05:37:17|4099.42
05:37:18|4099.36
05:37:19|4099.36
05:37:20|4099.36
05:37:21|4099.36
05:37:22|4099.36
05:37:23|4099.36
05:37:24|4099.36
05:37:25|4099.36
05:37:27|4099.36
05:37:28|4099.36
05:37:29|4099.36
05:37:30|4099.36
05:37:31|4099.36
05:37:32|4099.36
05:37:33|4098.67
05:37:34|4098.67
05:37:35|4098.67
05:37:36|4098.67
05:37:37|4099.
05:37:38|4099.
05:37:39|4099.
05:37:40|4099.
05:37:41|4099.
05:37:42|4099.
05:37:43|4099.
05:37:44|4099.
05:37:45|4099.
05:37:46|4099.
05:37:47|4099.
05:37:48|4098.51
05:37:49|4098.51
05:37:50|4098.51
05:37:51|4098.5
05:37:52|4098.5
05:37:53|4098.5
05:37:54|4098.51
05:37:55|4098.51
05:37:56|4098.51
05:37:57|4098.51
05:37:58|4098.51
05:37:59|4099.36
05:38:00|4099.35
05:38:01|4098.84
05:38:02|4098.84
05:38:03|4098.71
05:38:04|4098.71
05:38:05|4098.71
05:38:06|4099.36
05:38:07|4099.36
05:38:08|4099.36
05:38:09|4099.36
05:38:10|4099.36
05:38:11|4099.36
05:38:12|4099.5
05:38:13|4099.5
05:38:14|4099.5
05:38:15|4099.5
05:38:16|4099.77
05:38:17|4099.77
05:38:18|4099.77
05:38:19|4099.77
05:38:20|4099.77
05:38:21|4099.77
05:38:22|4099.77
05:38:24|4099.77
05:38:25|4099.78
05:38:26|4099.78
05:38:27|4099.78
05:38:29|4099.78
05:38:30|4099.78
05:38:31|4099.78
05:38:33|4099.78
05:38:33|4099.78
05:38:35|4099.78
05:38:36|4099.78
05:38:37|4099.78
05:38:38|4099.78
05:38:39|4099.78
05:38:40|4099.78
05:38:41|4099.78
05:38:42|4098.83
05:38:43|4098.7
05:38:44|4098.5
05:38:45|4098.5
05:38:46|4098.5
05:38:47|4098.5
05:38:48|4101.
05:38:49|4100.78
05:38:50|4100.78
05:38:51|4100.78
05:38:52|4099.42
05:38:53|4099.42
05:38:54|4099.42
05:38:55|4098.86
05:38:56|4098.64
05:38:58|4098.64
05:38:59|4098.64
05:39:00|4098.64
05:39:01|4098.64
05:39:02|4098.64
05:39:03|4098.64
05:39:04|4098.97
05:39:05|4098.97
05:39:05|4098.98
05:39:07|4098.98
05:39:08|4099.3
05:39:10|4099.3
05:39:10|4099.3
05:39:11|4099.3
05:39:12|4099.3
05:39:13|4099.3
05:39:15|4099.59
05:39:16|4099.62
05:39:17|4099.29
05:39:18|4098.96
05:39:19|4098.96
05:39:20|4098.96
05:39:21|4098.96
05:39:22|4098.96
05:39:23|4098.95
05:39:25|4098.95
05:39:26|4099.94
05:39:28|4098.61
05:39:28|4098.61
05:39:30|4098.61
05:39:30|4098.61
05:39:32|4098.61
05:39:34|4098.61
05:39:35|4098.61
05:39:35|4098.61
05:39:36|4098.61
05:39:37|4100.
05:39:38|4100.75
05:39:39|4099.6
05:39:41|4099.6
05:39:42|4099.6
05:39:43|4099.6
05:39:44|4099.6
05:39:45|4099.47
05:39:46|4099.47
05:39:47|4099.47
05:39:48|4099.47
05:39:49|4099.16
05:39:50|4099.16
05:39:51|4098.75
05:39:52|4098.74
05:39:53|4098.7
05:39:55|4098.69
05:39:56|4098.69
05:39:57|4098.51
05:39:57|4098.51
05:39:59|4098.51
05:39:59|4098.51
05:40:00|4098.51
05:40:02|4098.51
05:40:03|4098.51
05:40:04|4099.23
05:40:04|4099.23
05:40:06|4099.06
05:40:06|4099.06
05:40:07|4099.06
05:40:09|4099.06
05:40:10|4098.88
05:40:11|4098.89
05:40:12|4098.89
05:40:13|4098.89
05:40:14|4098.89
05:40:15|4098.89
05:40:16|4098.89
05:40:17|4099.16
05:40:18|4099.16
05:40:19|4099.09
05:40:20|4099.09
05:40:21|4099.31
05:40:22|4099.31
05:40:23|4099.32
05:40:24|4099.32
05:40:26|4099.4
05:40:27|4099.4
05:40:28|4099.4
05:40:30|4099.4
05:40:31|4099.4
05:40:32|4099.4
05:40:34|4099.4
05:40:34|4099.4
05:40:36|4099.06
05:40:36|4099.06
05:40:37|4099.06
05:40:38|4099.05
05:40:39|4099.39
05:40:40|4099.39
05:40:42|4098.78
05:40:43|4098.51
05:40:44|4098.51
05:40:45|4098.51
05:40:45|4098.51
05:40:47|4098.51
05:40:48|4098.51
05:40:48|4098.51
05:40:50|4098.51
05:40:51|4098.51
05:40:52|4098.5
05:40:52|4098.5
05:40:54|4098.5
05:40:55|4098.5
05:40:56|4098.5
05:40:57|4098.5
05:40:57|4098.5
05:40:58|4098.5
05:41:00|4098.5
05:41:01|4098.5
05:41:01|4098.5
05:41:03|4098.5
05:41:03|4098.5
05:41:06|4098.5
05:41:06|4098.5
05:41:07|4098.5
05:41:09|4098.62
05:41:10|4098.63
05:41:11|4098.63
05:41:12|4098.5
05:41:13|4098.5
05:41:14|4098.5
05:41:15|4098.5
05:41:16|4097.66
05:41:18|4097.66
05:41:19|4097.66
05:41:20|4097.66
05:41:20|4097.66
05:41:22|4097.7
05:41:23|4097.7
05:41:24|4097.7
05:41:26|4097.7
05:41:27|4097.98
05:41:28|4097.98
05:41:29|4097.98
05:41:30|4098.
05:41:32|4098.
05:41:34|4098.
05:41:35|4098.6
05:41:35|4098.6
05:41:36|4098.6
05:41:37|4098.6
05:41:38|4098.6
05:41:40|4098.44
05:41:41|4098.44
05:41:42|4098.68
05:41:44|4099.5
05:41:45|4099.5
05:41:45|4099.5
05:41:47|4099.5
05:41:48|4099.87
05:41:49|4099.87
05:41:50|4099.87
05:41:51|4099.87
05:41:53|4099.87
05:41:53|4099.87
05:41:54|4099.87
05:41:55|4099.87
05:41:56|4099.87
05:41:57|4099.87
05:41:58|4099.87
05:41:59|4099.87
05:42:00|4099.87
05:42:01|4099.87
05:42:02|4099.87
05:42:03|4099.87
05:42:05|4099.87
05:42:05|4099.87
05:42:06|4100.12
05:42:07|4100.12
05:42:08|4100.12
05:42:09|4100.12
05:42:10|4100.15
05:42:11|4100.15
05:42:12|4100.15
05:42:13|4100.15
05:42:14|4100.15
05:42:16|4100.15
05:42:16|4100.15
05:42:17|4100.34
05:42:18|4100.34
05:42:19|4100.34
05:42:20|4100.34
05:42:21|4100.35
05:42:22|4100.35
05:42:23|4100.35
05:42:24|4100.35
05:42:25|4100.35
05:42:27|4100.35
05:42:29|4100.35
05:42:29|4100.46
05:42:30|4100.46
05:42:31|4099.79
05:42:32|4099.79
05:42:33|4099.79
05:42:34|4099.79
05:42:36|4099.79
05:42:36|4099.79
05:42:37|4099.79
05:42:38|4099.79
05:42:39|4099.79
05:42:40|4099.79
05:42:41|4099.79
05:42:42|4099.79
05:42:43|4099.79
05:42:44|4099.79
05:42:45|4099.79
05:42:46|4099.79
05:42:47|4099.79
05:42:48|4098.51
05:42:50|4098.51
05:42:50|4098.51
05:42:51|4098.66
05:42:53|4098.66
05:42:54|4098.66
05:42:55|4098.76
05:42:56|4098.76
05:42:57|4098.76
05:42:58|4098.6
05:42:59|4098.6
05:43:00|4098.6
05:43:02|4098.6
05:43:02|4098.6
05:43:03|4098.6
05:43:04|4098.8
05:43:06|4098.8
05:43:07|4099.09
05:43:08|4099.09
05:43:09|4099.09
05:43:10|4099.09
05:43:11|4099.09
05:43:12|4099.09
05:43:13|4100.
05:43:14|4100.
05:43:15|4100.
05:43:16|4100.
05:43:17|4100.16
05:43:18|4099.84
05:43:19|4099.84
05:43:20|4099.84
05:43:21|4099.84
05:43:22|4099.84
05:43:23|4099.84
05:43:24|4099.84
05:43:25|4099.84
05:43:27|4099.84
05:43:28|4099.84
05:43:29|4099.89
05:43:30|4099.89
05:43:31|4099.89
05:43:32|4099.89
05:43:33|4099.89
05:43:34|4099.89
05:43:35|4099.89
05:43:36|4099.89
05:43:37|4099.62
05:43:38|4099.62
05:43:39|4099.62
05:43:40|4099.71
05:43:41|4099.71
05:43:42|4099.71
05:43:43|4099.71
05:43:44|4099.71
05:43:45|4099.71
05:43:46|4099.71
05:43:48|4099.71
05:43:48|4099.71
05:43:49|4099.71
05:43:51|4099.71
05:43:52|4099.71
05:43:53|4099.71
05:43:54|4099.71
05:43:55|4099.71
05:43:56|4099.71
05:43:56|4099.71
05:43:58|4099.71
05:43:59|4099.67
05:44:00|4099.67
05:44:01|4099.67
05:44:02|4099.71
05:44:03|4099.71
05:44:04|4099.71
05:44:05|4099.71
05:44:06|4099.71
05:44:07|4099.71
05:44:07|4099.71
05:44:09|4099.71
05:44:10|4099.69
05:44:11|4099.11
05:44:12|4099.11
05:44:12|4099.11
05:44:14|4099.11
05:44:15|4099.11
05:44:16|4099.11
05:44:16|4099.11
05:44:18|4099.11
05:44:19|4099.11
05:44:20|4099.55
05:44:21|4099.55
05:44:22|4099.55
05:44:22|4099.55
05:44:24|4099.55
05:44:25|4099.58
05:44:26|4099.58
05:44:28|4099.61
05:44:28|4099.61
05:44:30|4099.61
05:44:31|4099.61
05:44:32|4099.61
05:44:34|4099.61
05:44:34|4099.61
05:44:35|4099.61
05:44:36|4099.79
05:44:37|4099.79
05:44:38|4099.8
05:44:40|4099.8
05:44:41|4099.87
05:44:41|4099.87
05:44:42|4099.87
05:44:43|4099.87
05:44:46|4099.14
05:44:46|4099.14
05:44:47|4099.14
05:44:48|4099.23
05:44:49|4099.23
05:44:50|4099.23
05:44:51|4099.23
05:44:52|4099.23
05:44:54|4099.23
05:44:54|4099.23
05:44:55|4099.23
05:44:56|4099.23
05:44:57|4099.23
05:44:58|4099.23
05:44:59|4099.23
05:45:00|4099.9
05:45:01|4099.9
05:45:03|4099.9
05:45:04|4099.9
05:45:05|4099.9
05:45:06|4099.9
05:45:07|4099.36
05:45:08|4099.36
05:45:09|4099.36
05:45:10|4099.36
05:45:11|4099.36
05:45:12|4099.55
05:45:13|4099.55
05:45:14|4099.55
05:45:15|4099.55
05:45:16|4100.29
05:45:17|4101.03
05:45:18|4101.03
05:45:19|4101.95
05:45:20|4101.95
05:45:21|4102.11
05:45:22|4102.11
05:45:23|4102.48
05:45:24|4102.48
05:45:25|4102.48
05:45:26|4102.48
05:45:27|4102.48
05:45:29|4102.48
05:45:30|4102.71
05:45:31|4103.67
05:45:32|4103.67
05:45:33|4103.67
05:45:34|4103.67
05:45:36|4103.67
05:45:37|4103.67
05:45:38|4103.9
05:45:39|4103.9
05:45:40|4103.9
05:45:41|4103.9
05:45:43|4103.9
05:45:44|4103.67
05:45:45|4103.67
05:45:45|4103.67
05:45:46|4103.31
05:45:47|4103.31
05:45:48|4103.31
05:45:49|4103.31
05:45:50|4103.31
05:45:51|4103.31
05:45:52|4103.31
05:45:53|4103.31
05:45:54|4103.31
05:45:55|4102.45
05:45:56|4102.45
05:45:57|4102.45
05:45:58|4102.45
05:45:59|4102.45
05:46:00|4102.13
05:46:01|4102.13
05:46:02|4102.13
05:46:03|4102.13
05:46:04|4102.13
05:46:05|4102.13
05:46:06|4102.13
05:46:07|4102.13
05:46:08|4102.13
05:46:09|4102.13
05:46:10|4102.13
05:46:11|4102.13
05:46:12|4102.13
05:46:13|4102.18
05:46:14|4101.93
05:46:15|4101.93
05:46:16|4101.93
05:46:17|4101.93
05:46:18|4101.93
05:46:19|4101.86
05:46:20|4101.51
05:46:21|4101.51
05:46:22|4101.51
05:46:23|4101.51
05:46:24|4101.51
05:46:25|4101.51
05:46:26|4101.51
05:46:28|4101.51
05:46:30|4101.51
05:46:30|4101.51
05:46:31|4101.51
05:46:32|4101.51
05:46:34|4101.51
05:46:35|4101.51
05:46:36|4101.51
05:46:37|4101.51
05:46:37|4101.51
05:46:39|4101.51
05:46:40|4101.51
05:46:40|4101.51
05:46:42|4101.51
05:46:43|4101.51
05:46:44|4102.69
05:46:46|4102.69
05:46:46|4102.69
05:46:47|4102.69
05:46:49|4102.69
05:46:50|4102.69
05:46:51|4103.3
05:46:52|4103.3
05:46:53|4102.65
05:46:54|4102.64
05:46:55|4102.64
05:46:56|4102.64
05:46:57|4102.64
05:46:58|4102.64
05:46:59|4102.64
05:47:00|4102.64
05:47:01|4102.64
05:47:02|4102.64
05:47:03|4102.64
05:47:05|4102.66
05:47:05|4102.66
05:47:06|4102.66
05:47:08|4102.65
05:47:09|4102.65
05:47:11|4102.65
05:47:11|4102.65
05:47:12|4102.65
05:47:13|4102.65
05:47:14|4102.65
05:47:15|4102.65
05:47:16|4102.65
05:47:17|4102.65
05:47:18|4102.65
05:47:19|4102.65
05:47:20|4102.65
05:47:21|4102.65
05:47:23|4102.65
05:47:23|4102.65
05:47:24|4102.58
05:47:25|4102.58
05:47:26|4102.58
05:47:29|4102.58
05:47:30|4102.58
05:47:31|4102.58
05:47:32|4102.58
05:47:34|4102.58
05:47:35|4102.58
05:47:36|4102.58
05:47:37|4102.58
05:47:38|4102.58
05:47:40|4102.58
05:47:40|4102.58
05:47:41|4102.58
05:47:43|4102.58
05:47:43|4102.63
05:47:45|4102.63
05:47:45|4102.63
05:47:46|4102.63
05:47:48|4103.23
05:47:49|4103.23
05:47:50|4103.23
05:47:51|4103.18
05:47:51|4103.18
05:47:53|4103.18
05:47:54|4103.18
05:47:54|4102.56
05:47:56|4102.56
05:47:56|4102.56
05:47:58|4102.56
05:47:59|4102.56
05:48:00|4102.56
05:48:01|4102.56
05:48:02|4102.58
05:48:03|4102.58
05:48:04|4102.58
05:48:04|4102.58
05:48:06|4102.58
05:48:07|4102.58
05:48:08|4102.58
05:48:09|4102.58
05:48:09|4102.58
05:48:12|4102.58
05:48:12|4102.58
05:48:13|4102.89
05:48:14|4102.89
05:48:15|4103.3
05:48:16|4103.3
05:48:17|4103.3
05:48:18|4103.3
05:48:19|4103.3
05:48:20|4103.3
05:48:21|4103.3
05:48:22|4103.3
05:48:23|4103.3
05:48:24|4103.3
05:48:25|4103.3
05:48:26|4103.3
05:48:28|4103.3
05:48:30|4103.3
05:48:31|4103.3
05:48:33|4103.3
05:48:34|4103.3
05:48:35|4103.3
05:48:36|4103.3
05:48:37|4103.3
05:48:38|4103.3
05:48:38|4103.3
05:48:40|4103.3
05:48:41|4103.3
05:48:42|4103.3
05:48:43|4103.3
05:48:44|4103.3
05:48:45|4103.3
05:48:46|4103.3
05:48:47|4103.3
05:48:48|4103.3
05:48:49|4103.3
05:48:50|4103.15
05:48:51|4103.15
05:48:52|4103.15
05:48:52|4103.15
05:48:54|4103.15
05:48:55|4103.15
05:48:56|4103.15
05:48:57|4103.15
05:48:58|4103.15
05:48:58|4103.15
05:48:59|4103.15
05:49:01|4103.15
05:49:02|4102.64
05:49:03|4103.31
05:49:04|4103.31
05:49:05|4104.
05:49:06|4104.
05:49:07|4104.1
05:49:08|4104.1
05:49:09|4104.14
05:49:10|4104.13
05:49:11|4104.13
05:49:12|4104.13
05:49:13|4104.13
05:49:14|4103.72
05:49:15|4103.72
05:49:16|4103.72
05:49:17|4103.72
05:49:17|4103.41
05:49:19|4103.
05:49:20|4103.
05:49:21|4103.
05:49:22|4103.
05:49:24|4103.
05:49:24|4103.
05:49:25|4103.
05:49:26|4103.
05:49:28|4103.
05:49:29|4103.
05:49:30|4103.
05:49:31|4103.
05:49:32|4103.
05:49:33|4103.
05:49:35|4103.
05:49:36|4103.
05:49:36|4103.
05:49:38|4103.
05:49:39|4102.61
05:49:40|4102.61
05:49:41|4102.61
05:49:43|4102.61
05:49:44|4102.61
05:49:45|4102.61
05:49:46|4102.61
05:49:47|4102.61
05:49:48|4102.61
05:49:49|4102.61
05:49:50|4102.61
05:49:51|4102.61
05:49:52|4102.78
05:49:53|4103.85
05:49:53|4103.85
05:49:54|4103.85
05:49:56|4103.87
05:49:56|4103.87
05:49:57|4103.87
05:49:58|4103.87
05:49:59|4103.87
05:50:01|4103.87
05:50:01|4103.87
05:50:03|4103.96
05:50:04|4104.1
05:50:05|4104.1
05:50:05|4104.1
05:50:07|4104.38
05:50:08|4104.38
05:50:09|4104.9
05:50:10|4104.9
05:50:11|4104.9
05:50:12|4104.9
05:50:13|4104.9
05:50:14|4104.9
05:50:15|4104.9
05:50:16|4104.9
05:50:17|4104.9
05:50:18|4104.9
05:50:19|4104.9
05:50:20|4105.
05:50:21|4105.
05:50:22|4105.
05:50:23|4105.
05:50:24|4104.91
05:50:25|4104.91
05:50:26|4104.91
05:50:27|4104.91
05:50:29|4104.91
05:50:31|4104.91
05:50:31|4104.91
05:50:33|4104.91
05:50:34|4104.91
05:50:35|4104.91
05:50:36|4104.91
05:50:37|4104.91
05:50:38|4104.91
05:50:40|4104.91
05:50:41|4104.9
05:50:42|4104.71
05:50:43|4104.71
05:50:44|4104.54
05:50:45|4105.18
05:50:46|4105.18
05:50:48|4104.71
05:50:49|4104.71
05:50:50|4104.71
05:50:51|4104.71
05:50:52|4104.71
05:50:53|4104.71
05:50:54|4104.71
05:50:55|4104.71
05:50:55|4104.71
05:50:56|4104.71
05:50:58|4104.71
05:50:59|4104.71
05:51:00|4104.71
05:51:00|4104.71
05:51:02|4104.71
05:51:03|4104.03
05:51:04|4104.03
05:51:05|4103.97
05:51:06|4104.19
05:51:07|4104.19
05:51:08|4104.19
05:51:08|4104.19
05:51:10|4104.19
05:51:11|4104.19
05:51:12|4104.19
05:51:13|4104.19
05:51:14|4104.19
05:51:15|4104.12
05:51:16|4104.12
05:51:18|4104.12
05:51:18|4104.04
05:51:19|4103.87
05:51:20|4103.87
05:51:21|4103.87
05:51:23|4103.87
05:51:23|4103.87
05:51:24|4103.87
05:51:26|4103.87
05:51:27|4103.87
05:51:27|4103.87
05:51:28|4103.87
05:51:30|4103.2
05:51:31|4103.2
05:51:32|4103.2
05:51:33|4103.2
05:51:34|4103.2
05:51:35|4103.2
05:51:36|4103.
05:51:38|4103.
05:51:39|4103.
05:51:40|4103.
05:51:40|4103.
05:51:43|4103.12
05:51:44|4103.12
05:51:45|4103.12
05:51:46|4103.12
05:51:47|4103.12
05:51:49|4103.12
05:51:49|4103.12
05:51:50|4103.12
05:51:51|4103.12
05:51:52|4104.
05:51:53|4104.42
05:51:54|4104.42
05:51:55|4104.42
05:51:57|4104.42
05:51:57|4104.42
05:51:58|4104.42
05:51:59|4104.42
05:52:00|4105.06
05:52:01|4105.06
05:52:02|4105.23
05:52:03|4105.23
05:52:04|4105.23
05:52:05|4105.23
05:52:06|4105.05
05:52:07|4105.05
05:52:08|4105.05
05:52:09|4105.54
05:52:10|4105.54
05:52:11|4105.54
05:52:12|4105.54
05:52:13|4105.54
05:52:14|4105.54
05:52:15|4105.54
05:52:16|4105.54
05:52:17|4105.54
05:52:18|4105.54
05:52:19|4105.29
05:52:20|4105.29
05:52:21|4105.29
05:52:22|4105.29
05:52:23|4105.29
05:52:24|4105.62
05:52:25|4105.62
05:52:26|4105.62
05:52:27|4104.56
05:52:28|4104.65
05:52:30|4105.
05:52:32|4105.
05:52:34|4105.
05:52:35|4105.63
05:52:36|4105.63
05:52:36|4105.63
05:52:38|4105.63
05:52:40|4104.41
05:52:41|4104.41
05:52:42|4104.41
05:52:43|4104.41
05:52:44|4104.41
05:52:45|4104.41
05:52:46|4104.41
05:52:47|4104.41
05:52:48|4104.41
05:52:49|4104.41
05:52:50|4104.41
05:52:51|4104.41
05:52:53|4104.41
05:52:53|4104.22
05:52:54|4104.22
05:52:55|4104.22
05:52:57|4105.21
05:52:57|4105.21
05:52:59|4105.21
05:52:59|4105.21
05:53:00|4105.21
05:53:01|4105.21
05:53:02|4105.16
05:53:03|4105.16
05:53:05|4105.16
05:53:05|4105.16
05:53:06|4105.46
05:53:07|4105.46
05:53:08|4105.46
05:53:10|4105.46
05:53:11|4105.46
05:53:12|4105.46
05:53:13|4105.5
05:53:14|4105.5
05:53:15|4105.5
05:53:16|4105.79
05:53:17|4105.78
05:53:18|4105.78
05:53:19|4106.45
05:53:20|4106.45
05:53:21|4106.45
05:53:22|4106.45
05:53:23|4106.45
05:53:24|4107.
05:53:25|4107.86
05:53:26|4108.04
05:53:27|4108.04
05:53:28|4108.04
05:53:29|4108.04
05:53:30|4108.04
05:53:32|4108.04
05:53:33|4108.04
05:53:35|4108.04
05:53:36|4108.16
05:53:37|4108.16
05:53:38|4108.72
05:53:39|4108.72
05:53:40|4108.72
05:53:41|4108.72
05:53:42|4108.72
05:53:43|4108.72
05:53:44|4109.14
05:53:45|4109.14
05:53:46|4109.14
05:53:47|4109.14
05:53:48|4109.96
05:53:49|4109.96
05:53:50|4109.96
05:53:51|4109.87
05:53:52|4109.87
05:53:53|4109.87
05:53:54|4109.87
05:53:55|4108.7
05:53:56|4107.51
05:53:57|4107.51
05:53:58|4107.51
05:53:59|4107.51
05:54:00|4107.51
05:54:01|4107.51
05:54:02|4108.86
05:54:03|4108.86
05:54:04|4108.86
05:54:05|4108.86
05:54:06|4108.86
05:54:07|4108.86
05:54:08|4108.86
05:54:09|4108.86
05:54:10|4108.78
05:54:11|4108.78
05:54:12|4108.78
05:54:13|4107.5
05:54:14|4106.24
05:54:15|4106.24
05:54:16|4106.24
05:54:17|4106.6
05:54:18|4106.
05:54:19|4106.
05:54:21|4106.
05:54:21|4105.39
05:54:22|4105.09
05:54:23|4105.09
05:54:24|4105.09
05:54:25|4105.09
05:54:26|4104.48
05:54:27|4104.58
05:54:28|4104.58
05:54:29|4104.58
05:54:31|4104.58
05:54:33|4104.58
05:54:34|4104.58
05:54:36|4104.56
05:54:37|4104.56
05:54:38|4104.56
05:54:39|4104.78
05:54:40|4104.78
05:54:41|4104.78
05:54:42|4104.78
05:54:43|4104.78
05:54:44|4104.78
05:54:45|4104.78
05:54:46|4104.78
05:54:47|4105.42
05:54:48|4105.42
05:54:49|4105.42
05:54:50|4105.42
05:54:51|4104.64
05:54:52|4104.64
05:54:53|4104.57
05:54:54|4104.57
05:54:55|4104.57
05:54:56|4104.57
05:54:57|4104.69
05:54:58|4104.7
05:54:59|4104.7
05:55:00|4104.7
05:55:01|4104.7
05:55:02|4105.5
05:55:03|4105.5
05:55:04|4106.6
05:55:05|4106.6
05:55:06|4106.6
05:55:07|4106.6
05:55:08|4107.
05:55:09|4107.81
05:55:10|4107.81
05:55:11|4108.04
05:55:12|4108.04
05:55:13|4108.04
05:55:14|4108.04
05:55:15|4108.08
05:55:16|4108.17
05:55:17|4108.17
05:55:18|4108.17
05:55:19|4108.5
05:55:20|4108.56
05:55:21|4108.08
05:55:22|4107.24
05:55:23|4107.24
05:55:24|4107.24
05:55:25|4107.24
05:55:26|4107.24
05:55:27|4107.82
05:55:28|4107.82
05:55:29|4107.82
05:55:30|4107.82
05:55:32|4107.82
05:55:34|4106.64
05:55:35|4106.64
05:55:36|4106.64
05:55:37|4106.68
05:55:38|4106.68
05:55:40|4106.85
05:55:41|4106.86
05:55:42|4106.86
05:55:43|4107.39
05:55:45|4107.39
05:55:46|4106.69
05:55:46|4106.87
05:55:47|4106.87
05:55:48|4106.87
05:55:49|4107.22
05:55:50|4107.33
05:55:51|4107.33
05:55:52|4107.33
05:55:54|4107.33
05:55:54|4107.33
05:55:56|4107.33
05:55:57|4107.33
05:55:57|4107.33
05:55:59|4107.32
05:56:00|4107.32
05:56:00|4107.32
05:56:02|4107.32
05:56:03|4107.32
05:56:04|4107.34
05:56:04|4107.34
05:56:06|4107.34
05:56:07|4106.96
05:56:07|4106.96
05:56:08|4106.71
05:56:09|4106.76
05:56:11|4106.76
05:56:12|4106.76
05:56:13|4106.76
05:56:14|4105.98
05:56:15|4105.98
05:56:15|4105.98
05:56:17|4105.98
05:56:18|4105.98
05:56:19|4105.98
05:56:19|4106.86
05:56:21|4106.86
05:56:21|4106.77
05:56:22|4106.77
05:56:23|4106.77
05:56:24|4106.31
05:56:25|4106.56
05:56:27|4106.56
05:56:27|4106.59
05:56:28|4106.59
05:56:29|4106.59
05:56:31|4106.59
05:56:32|4106.59
05:56:34|4107.42
05:56:34|4107.42
05:56:37|4107.42
05:56:38|4107.42
05:56:40|4107.42
05:56:41|4107.42
05:56:42|4107.42
05:56:43|4107.42
05:56:44|4107.42
05:56:45|4107.42
05:56:46|4107.42
05:56:47|4107.42
05:56:48|4107.42
05:56:49|4107.42
05:56:50|4107.42
05:56:51|4107.42
05:56:52|4107.42
05:56:54|4107.42
05:56:55|4107.43
05:56:56|4107.47
05:56:57|4107.47
05:56:58|4107.47
05:56:59|4107.47
05:57:00|4107.89
05:57:01|4107.89
05:57:02|4107.89
05:57:03|4107.89
05:57:04|4107.89
05:57:05|4107.82
05:57:06|4107.82
05:57:07|4107.82
05:57:08|4107.82
05:57:09|4107.82
05:57:10|4107.82
05:57:11|4107.51
05:57:12|4107.53
05:57:13|4107.53
05:57:13|4107.54
05:57:15|4107.73
05:57:16|4108.19
05:57:17|4107.92
05:57:18|4107.92
05:57:19|4107.92
05:57:19|4107.92
05:57:20|4107.92
05:57:22|4107.93
05:57:23|4107.89
05:57:24|4107.84
05:57:25|4107.84
05:57:26|4107.84
05:57:27|4107.84
05:57:28|4107.84
05:57:28|4107.37
05:57:30|4107.37
05:57:31|4107.37
05:57:32|4107.87
05:57:34|4107.86
05:57:36|4107.61
05:57:36|4107.61
05:57:38|4107.62
05:57:38|4107.62
05:57:40|4107.62
05:57:41|4107.62
05:57:43|4107.62
05:57:44|4107.79
05:57:44|4107.79
05:57:46|4107.79
05:57:47|4107.79
05:57:48|4107.85
05:57:50|4107.85
05:57:50|4107.85
05:57:51|4107.68
05:57:53|4107.67
05:57:53|4107.67
05:57:54|4107.67
05:57:55|4107.04
05:57:56|4107.04
05:57:57|4107.02
05:57:59|4107.08
05:57:59|4107.08
05:58:00|4107.08
05:58:01|4107.08
05:58:02|4107.08
05:58:03|4107.08
05:58:04|4107.08
05:58:05|4107.08
05:58:06|4107.08
05:58:07|4107.08
05:58:08|4108.43
05:58:09|4108.1
05:58:10|4108.44
05:58:11|4108.43
05:58:12|4108.28
05:58:13|4108.28
05:58:14|4108.28
05:58:15|4108.28
05:58:16|4108.28
05:58:17|4108.28
05:58:18|4107.72
05:58:19|4107.29
05:58:20|4107.29
05:58:21|4107.29
05:58:22|4107.29
05:58:23|4107.29
05:58:24|4107.29
05:58:25|4107.29
05:58:26|4107.29
05:58:27|4107.39
05:58:29|4107.62
05:58:29|4107.62
05:58:30|4107.62
05:58:31|4107.62
05:58:32|4107.62
05:58:34|4107.62
05:58:35|4107.62
05:58:37|4107.62
05:58:38|4107.62
05:58:39|4106.01
05:58:40|4106.16
05:58:41|4106.02
05:58:42|4106.56
05:58:43|4106.56
05:58:44|4106.56
05:58:45|4106.56
05:58:46|4106.47
05:58:47|4106.47
05:58:48|4106.36
05:58:49|4106.36
05:58:50|4107.35
05:58:51|4107.35
05:58:52|4107.35
05:58:53|4107.35
05:58:54|4107.35
05:58:55|4107.35
05:58:56|4107.35
05:58:57|4107.35
05:58:58|4106.52
05:58:59|4106.52
05:59:00|4106.04
05:59:01|4105.81
05:59:02|4105.88
05:59:03|4105.86
05:59:04|4105.86
05:59:05|4106.36
05:59:06|4106.36
05:59:07|4106.36
05:59:09|4106.36
05:59:10|4105.4
05:59:11|4105.4
05:59:12|4105.4
05:59:13|4105.4
05:59:14|4105.4
05:59:14|4105.4
05:59:16|4104.15
05:59:16|4104.15
05:59:18|4104.15
05:59:19|4104.15
05:59:19|4104.15
05:59:20|4104.15
05:59:22|4104.15
05:59:23|4104.15
05:59:23|4104.15
05:59:25|4104.28
05:59:26|4104.44
05:59:27|4104.14
05:59:28|4104.23
05:59:29|4104.1
05:59:30|4104.1
05:59:31|4104.1
05:59:31|4103.8
05:59:33|4103.8
05:59:35|4103.8
05:59:37|4103.
05:59:38|4102.96
05:59:39|4102.97
05:59:40|4102.97
05:59:41|4102.97
05:59:42|4102.97
05:59:43|4102.97
05:59:45|4102.97
05:59:47|4102.73
05:59:48|4102.73
05:59:49|4102.73
05:59:50|4102.69
05:59:50|4102.69
05:59:51|4101.9
05:59:53|4101.9
05:59:54|4101.26
05:59:56|4101.38
05:59:57|4101.46
05:59:58|4101.46
05:59:59|4101.46
06:00:00|4101.46
06:00:01|4101.46
06:00:02|4101.46
06:00:03|4101.46
06:00:04|4101.46
06:00:05|4102.48
06:00:07|4101.82
06:00:08|4102.2
06:00:08|4102.05
06:00:10|4102.05
06:00:11|4101.75
06:00:11|4101.75
06:00:12|4101.75
06:00:14|4100.55
06:00:15|4101.4
06:00:15|4100.63
06:00:17|4100.
06:00:18|4100.
06:00:19|4100.
06:00:20|4099.61
06:00:21|4099.75
06:00:22|4099.7
06:00:23|4099.7
06:00:23|4099.67
06:00:24|4099.84
06:00:25|4100.21
06:00:27|4100.21
06:00:28|4100.21
06:00:28|4100.21
06:00:30|4100.21
06:00:30|4099.92
06:00:32|4099.92
06:00:32|4099.92
06:00:35|4099.95
06:00:36|4100.18
06:00:38|4100.23
06:00:39|4100.31
06:00:41|4100.19
06:00:41|4100.19
06:00:42|4099.61
06:00:43|4099.61
06:00:44|4099.81
06:00:46|4099.81
06:00:46|4100.02
06:00:48|4100.02
06:00:48|4100.02
06:00:50|4100.02
06:00:51|4099.96
06:00:52|4099.96
06:00:53|4099.91
06:00:55|4099.91
06:00:56|4100.06
06:00:56|4100.23
06:00:58|4100.7
06:00:59|4100.6
06:01:00|4100.6
06:01:01|4100.92
06:01:02|4100.81
06:01:04|4100.81
06:01:05|4100.76
06:01:06|4100.79
06:01:06|4100.46
06:01:07|4100.42
06:01:08|4100.57
06:01:09|4100.57
06:01:10|4100.59
06:01:11|4101.
06:01:12|4101.64
06:01:13|4101.48
06:01:14|4101.34
06:01:15|4100.95
06:01:16|4100.58
06:01:17|4100.35
06:01:18|4100.35
06:01:19|4100.35
06:01:20|4100.35
06:01:21|4100.35
06:01:22|4100.28
06:01:23|4100.25
06:01:24|4100.
06:01:25|4100.
06:01:26|4100.
06:01:27|4099.65
06:01:28|4099.65
06:01:29|4099.65
06:01:30|4099.76
06:01:31|4100.27
06:01:32|4100.25
06:01:34|4100.04
06:01:36|4100.13
06:01:37|4100.16
06:01:38|4100.16
06:01:40|4100.21
06:01:42|4100.42
06:01:43|4100.26
06:01:43|4100.1
06:01:44|4100.33
06:01:45|4100.33
06:01:46|4100.33
06:01:47|4100.12
06:01:48|4100.12
06:01:49|4099.86
06:01:50|4100.05
06:01:51|4099.9
06:01:52|4100.
06:01:53|4100.
06:01:54|4099.95
06:01:55|4099.95
06:01:56|4100.43
06:01:57|4100.43
06:01:58|4100.99
06:01:59|4100.99
06:02:00|4101.
06:02:01|4101.
06:02:02|4101.29
06:02:03|4101.29
06:02:04|4101.25
06:02:06|4101.17
06:02:07|4101.17
06:02:08|4101.22
06:02:09|4100.98
06:02:10|4100.7
06:02:11|4101.07
06:02:12|4101.07
06:02:13|4101.07
06:02:14|4101.03
06:02:15|4101.03
06:02:16|4101.03
06:02:17|4100.94
06:02:18|4100.94
06:02:19|4100.93
06:02:20|4100.93
06:02:21|4100.96
06:02:22|4100.96
06:02:23|4100.96
06:02:24|4100.96
06:02:25|4100.88
06:02:26|4100.88
06:02:27|4100.
06:02:28|4100.04
06:02:29|4099.74
06:02:30|4099.74
06:02:31|4100.05
06:02:32|4100.15
06:02:33|4100.22
06:02:35|4099.73
06:02:35|4099.73
06:02:38|4099.73
06:02:39|4099.41
06:02:40|4099.41
06:02:41|4099.41
06:02:42|4099.41
06:02:43|4099.41
06:02:43|4099.46
06:02:46|4099.91
06:02:48|4099.86
06:02:49|4099.77
06:02:49|4099.77
06:02:50|4100.07
06:02:51|4100.07
06:02:52|4099.85
06:02:53|4099.69
06:02:54|4099.69
06:02:55|4099.67
06:02:56|4099.67
06:02:57|4099.76
06:02:58|4099.76
06:02:59|4100.21
06:03:00|4100.19
06:03:01|4099.84
06:03:02|4100.15
06:03:03|4099.84
06:03:04|4099.84
06:03:05|4100.09
06:03:07|4100.02
06:03:07|4100.02
06:03:09|4099.91
06:03:09|4099.24
06:03:11|4099.24
06:03:12|4099.64
06:03:12|4099.53
06:03:14|4099.24
06:03:15|4099.24
06:03:15|4099.38
06:03:17|4099.38
06:03:18|4099.24
06:03:19|4099.24
06:03:19|4099.24
06:03:21|4099.28
06:03:22|4099.28
06:03:23|4099.24
06:03:24|4099.14
06:03:25|4099.14
06:03:26|4098.54
06:03:27|4099.04
06:03:28|4099.04
06:03:29|4098.82
06:03:30|4098.82
06:03:30|4098.91
06:03:32|4098.95
06:03:33|4098.79
06:03:35|4098.9
06:03:36|4098.93
06:03:38|4099.1
06:03:40|4100.32
06:03:40|4100.32
06:03:41|4100.32
06:03:42|4100.3
06:03:43|4100.3
06:03:44|4100.3
06:03:45|4099.63
06:03:47|4099.18
06:03:48|4099.18
06:03:49|4098.75
06:03:50|4098.75
06:03:50|4098.75
06:03:52|4098.75
06:03:53|4098.75
06:03:54|4098.86
06:03:55|4098.86
06:03:56|4098.86
06:03:56|4098.86
06:03:58|4098.86
06:03:59|4098.86
06:03:59|4098.99
06:04:01|4098.99
06:04:02|4099.
06:04:02|4098.99
06:04:03|4098.99
06:04:05|4098.99
06:04:06|4098.99
06:04:07|4098.99
06:04:08|4098.99
06:04:09|4098.99
06:04:10|4099.
06:04:10|4099.25
06:04:11|4099.25
06:04:12|4099.25
06:04:14|4099.26
06:04:15|4099.26
06:04:16|4099.11
06:04:17|4099.11
06:04:18|4099.03
06:04:19|4099.04
06:04:19|4098.5
06:04:21|4098.5
06:04:22|4098.5
06:04:23|4098.5
06:04:24|4098.5
06:04:25|4097.98
06:04:26|4097.83
06:04:27|4097.9
06:04:28|4097.9
06:04:29|4098.24
06:04:30|4098.24
06:04:31|4098.41
06:04:31|4098.41
06:04:33|4098.57
06:04:34|4098.57
06:04:36|4098.59
06:04:37|4098.6
06:04:38|4098.6
06:04:39|4098.73
06:04:40|4098.73
06:04:42|4098.22
06:04:43|4098.6
06:04:44|4098.89
06:04:45|4098.89
06:04:46|4098.89
06:04:47|4098.96
06:04:48|4098.96
06:04:49|4098.96
06:04:50|4098.96
06:04:51|4098.6
06:04:52|4098.6
06:04:53|4098.6
06:04:54|4098.6
06:04:55|4098.6
06:04:56|4098.6
06:04:57|4098.6
06:04:58|4098.6
06:04:59|4098.59
06:05:00|4098.59
06:05:01|4098.59
06:05:02|4098.59
06:05:03|4098.59
06:05:04|4098.65
06:05:05|4098.65
06:05:06|4098.69
06:05:07|4098.69
06:05:08|4098.3
06:05:09|4098.5
06:05:10|4098.5
06:05:11|4098.63
06:05:12|4099.13
06:05:13|4098.86
06:05:14|4098.96
06:05:15|4098.96
06:05:16|4098.96
06:05:18|4098.96
06:05:18|4098.96
06:05:20|4099.18
06:05:21|4100.06
06:05:21|4100.06
06:05:22|4100.65
06:05:23|4100.69
06:05:24|4101.
06:05:26|4100.5
06:05:26|4100.41
06:05:27|4100.89
06:05:29|4100.8
06:05:29|4100.65
06:05:30|4100.73
06:05:31|4101.02
06:05:33|4101.02
06:05:33|4100.66
06:05:35|4100.68
06:05:37|4100.64
06:05:38|4100.64
06:05:40|4100.53
06:05:41|4100.53
06:05:41|4100.8
06:05:43|4100.59
06:05:44|4100.59
06:05:45|4100.6
06:05:46|4100.6
06:05:47|4100.61
06:05:48|4100.61
06:05:49|4100.61
06:05:50|4100.61
06:05:51|4100.61
06:05:52|4100.61
06:05:53|4100.64
06:05:54|4100.64
06:05:55|4100.46
06:05:56|4100.
06:05:57|4100.
06:05:58|4100.
06:05:59|4100.
06:06:00|4099.76
06:06:01|4099.76
06:06:02|4099.76
06:06:03|4099.76
06:06:04|4099.76
06:06:05|4099.8
06:06:06|4100.66
06:06:07|4100.66
06:06:08|4100.66
06:06:09|4100.66
06:06:11|4100.66
06:06:12|4101.
06:06:13|4101.43
06:06:14|4101.43
06:06:15|4101.43
06:06:16|4101.61
06:06:17|4101.61
06:06:18|4101.61
06:06:19|4101.61
06:06:20|4101.61
06:06:21|4102.
06:06:22|4101.78
06:06:23|4101.93
06:06:24|4102.14
06:06:25|4102.14
06:06:26|4101.87
06:06:27|4101.87
06:06:28|4101.72
06:06:29|4101.72
06:06:30|4101.72
06:06:31|4101.72
06:06:32|4101.72
06:06:33|4101.72
06:06:34|4101.72
06:06:35|4101.72
06:06:37|4101.72
06:06:37|4101.84
06:06:38|4101.84
06:06:40|4101.84
06:06:40|4101.71
06:06:41|4101.79
06:06:43|4101.68
06:06:44|4101.63
06:06:44|4101.63
06:06:45|4101.63
06:06:46|4101.63
06:06:47|4101.63
06:06:49|4101.63
06:06:50|4101.13
06:06:51|4101.13
06:06:52|4101.16
06:06:52|4101.16
06:06:53|4101.17
06:06:54|4101.18
06:06:55|4101.59
06:06:57|4101.59
06:06:58|4101.59
06:06:58|4101.59
06:06:59|4101.59
06:07:01|4101.59
06:07:02|4101.59
06:07:02|4101.57
06:07:04|4101.57
06:07:04|4101.59
06:07:06|4101.59
06:07:07|4101.59
06:07:07|4101.58
06:07:08|4101.58
06:07:10|4101.58
06:07:11|4101.58
06:07:13|4101.58
06:07:13|4101.58
06:07:14|4101.51
06:07:16|4101.51
06:07:17|4101.51
06:07:17|4101.51
06:07:19|4101.51
06:07:20|4101.51
06:07:21|4101.51
06:07:21|4101.6
06:07:22|4101.6
06:07:23|4101.6
06:07:25|4101.6
06:07:26|4101.6
06:07:26|4101.18
06:07:27|4101.18
06:07:29|4101.49
06:07:29|4101.41
06:07:30|4101.48
06:07:31|4101.48
06:07:33|4101.48
06:07:34|4101.48
06:07:34|4101.48
06:07:36|4101.48
06:07:38|4101.58
06:07:40|4101.58
06:07:41|4101.58
06:07:43|4105.5
06:07:44|4104.83
06:07:45|4104.6
06:07:46|4104.58
06:07:47|4104.83
06:07:48|4104.83
06:07:49|4104.83
06:07:50|4104.82
06:07:51|4104.82
06:07:53|4104.87
06:07:53|4104.87
06:07:54|4104.83
06:07:55|4104.83
06:07:56|4104.83
06:07:57|4104.83
06:07:58|4105.24
06:07:59|4105.24
06:08:00|4105.24
06:08:01|4104.65
06:08:02|4104.93
06:08:03|4104.93
06:08:04|4105.14
06:08:05|4105.74
06:08:06|4106.45
06:08:07|4106.45
06:08:08|4106.16
06:08:09|4106.16
06:08:11|4106.42
06:08:12|4106.42
06:08:13|4105.51
06:08:14|4105.09
06:08:15|4105.05
06:08:16|4105.05
06:08:17|4105.05
06:08:18|4105.33
06:08:19|4105.21
06:08:20|4105.21
06:08:21|4105.21
06:08:22|4104.64
06:08:23|4104.64
06:08:24|4104.6
06:08:25|4104.5
06:08:26|4104.5
06:08:27|4105.35
06:08:28|4105.35
06:08:29|4105.35
06:08:30|4105.35
06:08:31|4105.55
06:08:32|4105.55
06:08:33|4105.46
06:08:34|4106.3
06:08:35|4103.72
06:08:37|4104.45
06:08:38|4104.48
06:08:38|4104.56
06:08:40|4105.21
06:08:41|4105.21
06:08:42|4104.61
06:08:43|4106.6
06:08:44|4106.86
06:08:45|4107.62
06:08:46|4108.19
06:08:48|4107.7
06:08:49|4107.81
06:08:50|4107.81
06:08:51|4108.65
06:08:52|4108.65
06:08:53|4109.3
06:08:54|4109.11
06:08:55|4109.11
06:08:56|4109.17
06:08:57|4109.17
06:08:59|4109.66
06:09:00|4109.68
06:09:00|4110.51
06:09:02|4110.56
06:09:02|4110.56
06:09:04|4110.56
06:09:04|4110.56
06:09:05|4110.56
06:09:06|4110.56
06:09:07|4109.58
06:09:09|4109.
06:09:10|4109.48
06:09:11|4109.49
06:09:12|4109.
06:09:13|4109.02
06:09:14|4109.13
06:09:15|4109.13
06:09:15|4109.92
06:09:17|4109.83
06:09:17|4109.83
06:09:19|4109.99
06:09:20|4109.09
06:09:20|4109.
06:09:21|4108.2
06:09:22|4108.2
06:09:24|4108.2
06:09:25|4108.2
06:09:25|4108.2
06:09:26|4109.05
06:09:27|4109.05
06:09:28|4107.39
06:09:29|4107.39
06:09:31|4107.39
06:09:31|4107.27
06:09:32|4106.26
06:09:34|4106.04
06:09:34|4106.04
06:09:35|4106.
06:09:38|4106.
06:09:39|4106.
06:09:40|4106.
06:09:41|4105.24
06:09:43|4104.8
06:09:44|4105.5
06:09:45|4105.5
06:09:46|4105.69
06:09:47|4106.03
06:09:48|4106.03
06:09:49|4106.03
06:09:50|4105.88
06:09:51|4105.88
06:09:52|4105.65
06:09:53|4105.69
06:09:54|4105.89
06:09:55|4107.
06:09:56|4108.46
06:09:57|4108.46
06:09:58|4108.46
06:09:59|4108.46
06:10:00|4108.49
06:10:02|4107.7
06:10:02|4107.96
06:10:03|4107.99
06:10:04|4108.
06:10:06|4108.
06:10:07|4108.
06:10:07|4108.
06:10:09|4108.
06:10:09|4108.5
06:10:10|4108.5
06:10:11|4109.4
06:10:13|4109.4
06:10:13|4109.34
06:10:14|4109.18
06:10:16|4109.18
06:10:17|4108.23
06:10:17|4109.08
06:10:18|4109.08
06:10:19|4109.34
06:10:20|4109.08
06:10:22|4109.24
06:10:22|4108.67
06:10:23|4108.72
06:10:24|4109.13
06:10:25|4108.2
06:10:27|4109.37
06:10:28|4109.37
06:10:29|4109.37
06:10:30|4109.37
06:10:31|4109.46
06:10:32|4109.46
06:10:33|4109.43
06:10:34|4109.43
06:10:35|4109.42
06:10:36|4109.6
06:10:38|4109.6
06:10:39|4109.37
06:10:41|4109.36
06:10:42|4109.23
06:10:43|4109.19
06:10:43|4109.22
06:10:44|4108.05
06:10:46|4108.05
06:10:48|4108.87
06:10:48|4109.15
06:10:49|4109.58
06:10:50|4109.58
06:10:51|4108.5
06:10:53|4108.3
06:10:53|4108.27
06:10:55|4107.5
06:10:55|4107.78
06:10:57|4107.78
06:10:58|4107.78
06:10:59|4107.74
06:11:00|4107.73
06:11:01|4107.73
06:11:02|4107.78
06:11:03|4107.78
06:11:03|4107.81
06:11:04|4107.81
06:11:06|4107.85
06:11:07|4107.85
06:11:08|4107.85
06:11:09|4107.93
06:11:10|4107.93
06:11:11|4107.93
06:11:12|4107.93
06:11:13|4107.93
06:11:15|4107.93
06:11:15|4107.93
06:11:16|4107.93
06:11:18|4107.93
06:11:19|4107.93
06:11:19|4107.93
06:11:21|4107.93
06:11:22|4107.93
06:11:23|4107.6
06:11:23|4107.64
06:11:25|4107.64
06:11:26|4107.94
06:11:27|4107.77
06:11:28|4107.77
06:11:29|4107.64
06:11:30|4107.63
06:11:31|4107.63
06:11:31|4107.75
06:11:33|4107.7
06:11:34|4107.7
06:11:35|4107.62
06:11:36|4107.63
06:11:37|4107.63
06:11:39|4107.63
06:11:40|4107.63
06:11:41|4107.66
06:11:42|4107.95
06:11:43|4107.7
06:11:44|4108.18
06:11:45|4108.41
06:11:46|4107.97
06:11:47|4107.85
06:11:48|4107.85
06:11:50|4107.85
06:11:50|4107.99
06:11:52|4108.
06:11:53|4108.39
06:11:54|4108.39
06:11:54|4108.39
06:11:56|4108.35
06:11:57|4108.35
06:11:58|4108.35
06:11:59|4108.35
06:12:00|4108.49
06:12:01|4108.49
06:12:02|4108.49
06:12:03|4108.5
06:12:04|4108.5
06:12:05|4109.73
06:12:06|4109.73
06:12:07|4109.64
06:12:09|4109.61
06:12:09|4109.31
06:12:10|4109.31
06:12:11|4109.16
06:12:12|4108.36
06:12:13|4108.36
06:12:14|4109.75
06:12:15|4110.09
06:12:16|4110.09
06:12:17|4109.64
06:12:18|4109.79
06:12:19|4109.79
06:12:20|4109.79
06:12:21|4109.95
06:12:22|4109.95
06:12:23|4109.97
06:12:24|4109.97
06:12:25|4110.36
06:12:26|4110.36
06:12:27|4110.36
06:12:28|4110.43
06:12:29|4110.43
06:12:30|4110.86
06:12:31|4111.5
06:12:32|4112.43
06:12:33|4112.52
06:12:34|4112.52
06:12:35|4112.52
06:12:37|4112.14
06:12:39|4112.14
06:12:40|4110.5
06:12:42|4110.5
06:12:43|4110.94
06:12:44|4110.94
06:12:45|4110.94
06:12:45|4110.94
06:12:47|4110.94
06:12:47|4110.94
06:12:49|4110.94
06:12:50|4110.94
06:12:51|4112.05
06:12:52|4112.74
06:12:53|4113.
06:12:54|4113.
06:12:55|4112.71
06:12:56|4112.71
06:12:57|4112.71
06:12:58|4112.27
06:12:59|4112.75
06:13:00|4112.92
06:13:01|4112.74
06:13:02|4111.84
06:13:03|4111.84
06:13:04|4111.86
06:13:05|4113.
06:13:06|4113.
06:13:07|4113.28
06:13:08|4113.28
06:13:09|4113.28
06:13:10|4113.17
06:13:11|4113.17
06:13:12|4113.17
06:13:13|4112.59
06:13:14|4112.58
06:13:15|4112.75
06:13:16|4112.75
06:13:17|4112.74
06:13:18|4112.88
06:13:19|4112.88
06:13:20|4112.82
06:13:21|4112.7
06:13:22|4112.7
06:13:23|4112.64
06:13:24|4112.7
06:13:25|4112.62
06:13:26|4112.59
06:13:27|4112.61
06:13:28|4112.61
06:13:29|4112.96
06:13:30|4112.95
06:13:31|4112.95
06:13:32|4112.95
06:13:33|4112.95
06:13:34|4112.95
06:13:35|4113.
06:13:36|4113.29
06:13:37|4113.29
06:13:38|4113.52
06:13:40|4113.52
06:13:41|4114.
06:13:42|4114.
06:13:43|4114.
06:13:44|4114.
06:13:45|4113.59
06:13:46|4113.81
06:13:48|4113.81
06:13:48|4113.81
06:13:50|4113.81
06:13:51|4113.22
06:13:52|4113.22
06:13:53|4113.19
06:13:53|4113.18
06:13:55|4113.18
06:13:56|4113.18
06:13:57|4113.18
06:13:57|4113.18
06:13:59|4113.18
06:14:00|4113.16
06:14:01|4113.16
06:14:01|4113.17
06:14:03|4113.17
06:14:04|4113.38
06:14:04|4113.38
06:14:05|4113.15
06:14:06|4112.58
06:14:07|4112.31
06:14:08|4112.
06:14:09|4111.62
06:14:11|4111.62
06:14:11|4111.66
06:14:12|4111.99
06:14:14|4111.99
06:14:15|4112.53
06:14:15|4112.09
06:14:17|4111.72
06:14:17|4111.72
06:14:18|4111.72
06:14:19|4111.72
06:14:21|4111.72
06:14:22|4111.95
06:14:23|4111.95
06:14:24|4111.95
06:14:25|4111.95
06:14:25|4111.95
06:14:26|4111.95
06:14:28|4111.97
06:14:28|4111.97
06:14:29|4111.97
06:14:30|4111.97
06:14:31|4111.97
06:14:33|4111.97
06:14:34|4111.97
06:14:35|4111.97
06:14:35|4111.92
06:14:36|4111.92
06:14:37|4111.92
06:14:40|4110.56
06:14:40|4110.5
06:14:41|4110.48
06:14:43|4110.48
06:14:45|4110.48
06:14:45|4110.48
06:14:47|4111.05
06:14:48|4110.84
06:14:49|4110.72
06:14:50|4110.72
06:14:51|4110.72
06:14:52|4110.39
06:14:52|4110.66
06:14:54|4110.66
06:14:55|4110.52
06:14:56|4110.52
06:14:57|4110.09
06:14:57|4110.09
06:14:59|4110.09
06:15:00|4110.08
06:15:02|4110.08
06:15:02|4110.08
06:15:04|4110.08
06:15:05|4110.08
06:15:06|4109.44
06:15:07|4109.44
06:15:08|4109.98
06:15:09|4109.98
06:15:10|4109.98
06:15:11|4109.98
06:15:12|4109.98
06:15:13|4110.64
06:15:14|4110.64
06:15:15|4110.64
06:15:16|4110.64
06:15:17|4110.1
06:15:18|4110.1
06:15:19|4110.1
06:15:20|4110.13
06:15:21|4110.13
06:15:22|4110.2
06:15:23|4110.2
06:15:24|4110.2
06:15:25|4110.2
06:15:26|4110.2
06:15:27|4109.9
06:15:28|4109.9
06:15:29|4109.9
06:15:30|4109.72
06:15:31|4109.03
06:15:32|4109.03
06:15:33|4109.03
06:15:34|4109.01
06:15:35|4109.01
06:15:36|4109.
06:15:37|4109.
06:15:38|4109.
06:15:39|4108.1
06:15:40|4108.1
06:15:42|4108.1
06:15:42|4109.47
06:15:45|4109.71
06:15:46|4109.75
06:15:46|4109.75
06:15:47|4110.
06:15:48|4110.
06:15:49|4110.
06:15:50|4110.
06:15:51|4110.
06:15:52|4110.
06:15:54|4109.72
06:15:55|4110.03
06:15:55|4110.39
06:15:56|4110.39
06:15:57|4110.39
06:15:58|4110.39
06:16:00|4109.84
06:16:01|4109.47
06:16:01|4109.67
06:16:02|4108.63
06:16:03|4108.63
06:16:04|4108.71
06:16:05|4108.7
06:16:06|4108.69
06:16:07|4108.43
06:16:08|4108.28
06:16:09|4108.28
06:16:10|4108.28
06:16:11|4108.28
06:16:12|4108.28
06:16:13|4108.28
06:16:14|4108.5
06:16:15|4109.21
06:16:16|4109.21
06:16:17|4108.79
06:16:18|4108.79
06:16:19|4108.75
06:16:20|4108.75
06:16:21|4108.75
06:16:22|4108.75
06:16:23|4108.69
06:16:24|4108.67
06:16:25|4108.67
06:16:26|4108.67
06:16:27|4108.67
06:16:28|4108.67
06:16:29|4108.63
06:16:30|4108.63
06:16:31|4108.46
06:16:32|4108.46
06:16:33|4108.46
06:16:34|4108.46
06:16:35|4108.47
06:16:36|4108.47
06:16:37|4112.98
06:16:38|4113.19
06:16:40|4113.19
06:16:42|4113.95
06:16:43|4114.02
06:16:44|4114.02
06:16:44|4114.02
06:16:45|4114.02
06:16:47|4115.
06:16:48|4114.9
06:16:49|4114.59
06:16:51|4114.59
06:16:52|4115.4
06:16:53|4115.4
06:16:54|4115.4
06:16:55|4115.41
06:16:55|4115.98
06:16:56|4116.27
06:16:58|4116.37
06:16:59|4116.02
06:16:59|4115.7
06:17:00|4116.09
06:17:02|4115.98
06:17:02|4116.19
06:17:03|4116.12
06:17:04|4116.08
06:17:06|4116.1
06:17:07|4116.1
06:17:08|4116.1
06:17:08|4116.78
06:17:10|4116.78
06:17:10|4116.78
06:17:12|4116.78
06:17:13|4116.78
06:17:13|4116.78
06:17:15|4116.78
06:17:16|4116.78
06:17:17|4117.11
06:17:18|4118.96
06:17:19|4118.51
06:17:19|4118.74
06:17:22|4117.78
06:17:22|4117.08
06:17:23|4117.08
06:17:24|4117.08
06:17:25|4116.5
06:17:26|4116.07
06:17:27|4115.67
06:17:28|4115.77
06:17:29|4116.
06:17:30|4116.
06:17:31|4117.05
06:17:32|4117.5
06:17:33|4117.5
06:17:34|4117.5
06:17:35|4117.5
06:17:36|4117.5
06:17:37|4118.97
06:17:38|4118.97
06:17:39|4118.97
06:17:40|4119.
06:17:42|4119.1
06:17:43|4118.68
06:17:44|4118.68
06:17:46|4118.92
06:17:47|4119.18
06:17:48|4119.44
06:17:49|4120.
06:17:50|4119.87
06:17:50|4119.92
06:17:51|4119.96
06:17:53|4119.56
06:17:54|4119.25
06:17:55|4119.25
06:17:57|4119.75
06:17:58|4119.98
06:17:59|4119.55
06:18:00|4119.66
06:18:00|4119.96
06:18:02|4119.96
06:18:03|4120.
06:18:04|4120.2
06:18:06|4120.18
06:18:06|4120.05
06:18:08|4120.02
06:18:09|4120.01
06:18:11|4119.92
06:18:11|4119.18
06:18:12|4118.39
06:18:13|4118.25
06:18:14|4118.4
06:18:15|4118.36
06:18:16|4118.35
06:18:18|4118.01
06:18:19|4118.28
06:18:20|4118.28
06:18:21|4119.12
06:18:22|4119.12
06:18:23|4119.12
06:18:24|4119.12
06:18:25|4119.7
06:18:26|4119.27
06:18:27|4119.35
06:18:28|4119.35
06:18:29|4119.37
06:18:30|4119.25
06:18:31|4118.84
06:18:32|4118.84
06:18:33|4118.84
06:18:34|4118.84
06:18:35|4118.41
06:18:36|4118.41
06:18:37|4118.45
06:18:38|4118.45
06:18:39|4118.52
06:18:40|4118.82
06:18:41|4118.89
06:18:43|4118.89
06:18:44|4118.37
06:18:44|4118.01
06:18:45|4118.01
06:18:47|4118.21
06:18:48|4118.21
06:18:49|4118.21
06:18:50|4118.21
06:18:51|4118.21
06:18:52|4118.21
06:18:53|4118.21
06:18:54|4118.18
06:18:55|4118.84
06:18:56|4118.56
06:18:57|4118.56
06:18:58|4118.56
06:18:59|4118.98
06:19:00|4118.98
06:19:01|4118.98
06:19:03|4119.
06:19:03|4119.
06:19:05|4119.
06:19:06|4120.06
06:19:06|4120.23
06:19:07|4120.62
06:19:08|4120.34
06:19:10|4120.28
06:19:11|4120.28
06:19:11|4120.24
06:19:12|4120.09
06:19:13|4120.09
06:19:15|4120.09
06:19:16|4120.09
06:19:16|4121.12
06:19:17|4121.12
06:19:18|4121.12
06:19:19|4121.12
06:19:21|4121.12
06:19:21|4121.12
06:19:22|4119.51
06:19:24|4119.75
06:19:24|4119.75
06:19:25|4119.75
06:19:26|4119.98
06:19:27|4119.96
06:19:29|4119.62
06:19:30|4119.62
06:19:30|4119.78
06:19:31|4119.78
06:19:33|4119.78
06:19:33|4119.31
06:19:34|4119.31
06:19:35|4118.55
06:19:36|4118.55
06:19:38|4118.5
06:19:38|4118.21
06:19:40|4118.08
06:19:40|4118.08
06:19:42|4118.08
06:19:43|4119.
06:19:44|4119.91
06:19:46|4119.91
06:19:46|4119.91
06:19:48|4119.91
06:19:50|4119.91
06:19:51|4122.12
06:19:52|4122.29
06:19:53|4122.14
06:19:54|4121.41
06:19:55|4118.34
06:19:56|4118.33
06:19:57|4118.33
06:19:58|4119.55
06:19:59|4119.55
06:20:00|4119.55
06:20:02|4118.17
06:20:03|4118.3
06:20:03|4118.3
06:20:04|4118.3
06:20:06|4117.4
06:20:06|4118.98
06:20:07|4118.98
06:20:08|4119.
06:20:10|4120.5
06:20:11|4120.5
06:20:12|4120.5
06:20:13|4120.5
06:20:14|4121.42
06:20:15|4120.74
06:20:16|4120.65
06:20:17|4120.65
06:20:18|4120.65
06:20:19|4120.63
06:20:20|4120.63
06:20:21|4120.63
06:20:22|4120.72
06:20:23|4120.72
06:20:24|4120.08
06:20:25|4120.08
06:20:26|4120.08
06:20:27|4120.04
06:20:28|4120.04
06:20:29|4120.04
06:20:30|4120.04
06:20:31|4122.
06:20:32|4122.
06:20:33|4122.
06:20:34|4121.99
06:20:35|4121.99
06:20:36|4122.56
06:20:37|4123.36
06:20:38|4122.68
06:20:39|4121.77
06:20:40|4121.52
06:20:41|4121.52
06:20:43|4121.52
06:20:45|4122.83
06:20:46|4123.69
06:20:47|4123.69
06:20:49|4123.69
06:20:50|4121.62
06:20:50|4121.62
06:20:52|4121.62
06:20:53|4121.29
06:20:54|4121.29
06:20:55|4121.14
06:20:56|4121.35
06:20:57|4121.35
06:20:58|4121.26
06:20:59|4122.04
06:21:00|4122.9
06:21:01|4122.9
06:21:02|4122.9
06:21:03|4122.53
06:21:04|4122.53
06:21:05|4122.53
06:21:06|4122.53
06:21:07|4122.53
06:21:08|4122.53
06:21:09|4122.53
06:21:10|4122.53
06:21:11|4122.53
06:21:12|4122.53
06:21:13|4122.53
06:21:14|4122.76
06:21:15|4122.76
06:21:16|4122.76
06:21:17|4122.76
06:21:18|4122.76
06:21:19|4122.76
06:21:20|4122.76
06:21:21|4122.71
06:21:22|4122.71
06:21:23|4122.71
06:21:24|4122.71
06:21:25|4122.71
06:21:26|4122.71
06:21:27|4122.76
06:21:28|4122.47
06:21:29|4122.47
06:21:30|4122.47
06:21:31|4122.18
06:21:32|4122.18
06:21:33|4122.18
06:21:34|4122.18
06:21:35|4122.18
06:21:36|4122.18
06:21:37|4122.18
06:21:38|4122.18
06:21:39|4122.18
06:21:40|4122.17
06:21:41|4122.17
06:21:42|4122.17
06:21:44|4122.17
06:21:46|4122.17
06:21:46|4123.95
06:21:48|4123.95
06:21:49|4123.95
06:21:51|4123.95
06:21:52|4123.95
06:21:53|4123.05
06:21:54|4124.14
06:21:55|4124.26
06:21:56|4123.82
06:21:57|4123.82
06:21:58|4123.82
06:21:59|4124.27
06:22:00|4124.19
06:22:01|4124.19
06:22:02|4124.19
06:22:03|4124.08
06:22:05|4124.08
06:22:06|4124.61
06:22:07|4124.63
06:22:08|4124.63
06:22:09|4124.63
06:22:10|4124.42
06:22:11|4124.44
06:22:12|4124.44
06:22:13|4124.43
06:22:14|4124.43
06:22:15|4124.43
06:22:16|4124.43
06:22:17|4124.43
06:22:18|4124.28
06:22:19|4124.28
06:22:20|4124.28
06:22:21|4124.28
06:22:23|4124.28
06:22:23|4124.28
06:22:25|4124.28
06:22:25|4124.28
06:22:26|4124.28
06:22:27|4124.28
06:22:29|4124.28
06:22:29|4124.28
06:22:30|4124.28
06:22:31|4124.28
06:22:32|4124.28
06:22:34|4124.28
06:22:34|4124.28
06:22:36|4124.28
06:22:36|4124.28
06:22:37|4124.28
06:22:38|4124.28
06:22:40|4124.28
06:22:41|4124.28
06:22:42|4124.28
06:22:42|4124.28
06:22:44|4124.28
06:22:46|4124.28
06:22:48|4124.44
06:22:48|4124.99
06:22:49|4125.04
06:22:50|4125.65
06:22:51|4125.99
06:22:53|4125.99
06:22:53|4125.99
06:22:55|4126.34
06:22:55|4126.18
06:22:57|4126.18
06:22:58|4126.32
06:22:59|4126.32
06:22:59|4126.33
06:23:00|4126.33
06:23:01|4126.36
06:23:02|4126.36
06:23:03|4126.41
06:23:05|4126.29
06:23:06|4126.19
06:23:07|4126.14
06:23:08|4124.88
06:23:09|4124.88
06:23:10|4124.88
06:23:11|4124.88
06:23:12|4124.88
06:23:13|4124.88
06:23:14|4124.92
06:23:15|4124.92
06:23:16|4124.
06:23:17|4124.
06:23:18|4124.
06:23:19|4123.39
06:23:20|4123.57
06:23:21|4123.53
06:23:22|4122.99
06:23:23|4122.99
06:23:24|4122.99
06:23:25|4122.99
06:23:26|4123.5
06:23:27|4123.5
06:23:28|4125.
06:23:29|4125.
06:23:30|4126.18
06:23:31|4126.28
06:23:32|4126.28
06:23:33|4126.28
06:23:34|4126.28
06:23:35|4126.28
06:23:36|4126.28
06:23:37|4126.4
06:23:38|4126.4
06:23:39|4126.4
06:23:40|4126.43
06:23:41|4126.43
06:23:42|4126.42
06:23:43|4126.42
06:23:44|4127.67
06:23:45|4127.9
06:23:46|4127.68
06:23:47|4127.68
06:23:49|4128.29
06:23:50|4127.02
06:23:51|4127.16
06:23:52|4127.24
06:23:53|4127.61
06:23:55|4127.61
06:23:56|4127.62
06:23:58|4128.09
06:23:58|4128.09
06:24:00|4128.32
06:24:01|4128.32
06:24:02|4128.24
06:24:03|4128.2
06:24:04|4128.23
06:24:05|4128.21
06:24:06|4128.21
06:24:07|4128.21
06:24:08|4128.21
06:24:09|4128.21
06:24:10|4128.21
06:24:11|4128.15
06:24:12|4127.61
06:24:13|4127.22
06:24:14|4126.57
06:24:15|4126.92
06:24:16|4126.91
06:24:17|4126.91
06:24:18|4128.
06:24:19|4133.82
06:24:20|4133.83
06:24:21|4132.32
06:24:22|4132.74
06:24:23|4133.54
06:24:24|4135.
06:24:25|4135.
06:24:26|4135.
06:24:27|4135.99
06:24:28|4135.4
06:24:29|4136.41
06:24:30|4136.46
06:24:31|4136.63
06:24:32|4137.81
06:24:33|4139.4
06:24:34|4138.94
06:24:35|4139.42
06:24:36|4139.76
06:24:37|4139.73
06:24:38|4139.87
06:24:39|4139.96
06:24:40|4139.04
06:24:41|4138.31
06:24:42|4136.26
06:24:43|4134.64
06:24:44|4134.41
06:24:46|4133.78
06:24:47|4134.13
06:24:48|4134.13
06:24:50|4135.12
06:24:50|4135.12
06:24:52|4136.7
06:24:53|4136.61
06:24:54|4136.61
06:24:55|4136.61
06:24:56|4136.61
06:24:57|4135.83
06:24:58|4137.
06:25:00|4137.
06:25:02|4138.45
06:25:02|4138.43
06:25:03|4138.43
06:25:04|4138.15
06:25:05|4138.15
06:25:06|4137.68
06:25:08|4137.47
06:25:08|4137.47
06:25:09|4137.48
06:25:10|4137.48
06:25:11|4137.46
06:25:12|4137.46
06:25:14|4136.99
06:25:14|4136.97
06:25:16|4136.99
06:25:17|4136.
06:25:18|4136.11
06:25:19|4136.
06:25:21|4134.93
06:25:21|4134.44
06:25:22|4134.44
06:25:24|4134.45
06:25:25|4134.45
06:25:26|4134.45
06:25:26|4134.44
06:25:27|4135.5
06:25:28|4135.5
06:25:30|4136.65
06:25:30|4136.87
06:25:32|4137.
06:25:32|4137.
06:25:33|4137.
06:25:34|4137.
06:25:35|4138.07
06:25:37|4138.13
06:25:38|4138.13
06:25:38|4139.65
06:25:40|4139.65
06:25:40|4140.
06:25:42|4139.84
06:25:43|4138.29
06:25:44|4138.29
06:25:45|4138.29
06:25:47|4137.5
06:25:48|4137.02
06:25:49|4137.02
06:25:50|4137.02
06:25:52|4136.
06:25:52|4136.
06:25:53|4136.06
06:25:55|4136.06
06:25:56|4135.95
06:25:57|4135.95
06:25:58|4135.95
06:25:59|4136.67
06:25:59|4136.3
06:26:02|4136.3
06:26:02|4136.3
06:26:04|4136.3
06:26:05|4135.8
06:26:06|4136.68
06:26:07|4136.68
06:26:07|4136.74
06:26:09|4136.96
06:26:10|4137.
06:26:11|4137.33
06:26:12|4137.33
06:26:13|4137.52
06:26:14|4137.52
06:26:15|4136.29
06:26:16|4135.99
06:26:17|4135.99
06:26:17|4135.99
06:26:19|4135.99
06:26:20|4135.62
06:26:21|4135.66
06:26:21|4135.66
06:26:22|4135.66
06:26:24|4135.66
06:26:24|4135.66
06:26:26|4135.45
06:26:27|4134.5
06:26:28|4134.5
06:26:28|4134.13
06:26:30|4133.
06:26:32|4133.
06:26:32|4133.
06:26:33|4132.34
06:26:34|4131.08
06:26:35|4131.18
06:26:36|4131.31
06:26:37|4131.12
06:26:38|4131.1
06:26:39|4129.96
06:26:40|4129.96
06:26:41|4130.09
06:26:42|4130.09
06:26:43|4130.31
06:26:44|4132.22
06:26:46|4132.49
06:26:47|4132.49
06:26:49|4132.49
06:26:50|4132.49
06:26:52|4130.81
06:26:52|4131.43
06:26:54|4132.47
06:26:55|4132.47
06:26:57|4132.47
06:26:58|4130.94
06:26:59|4130.92
06:27:00|4130.73
06:27:01|4130.
06:27:02|4130.01
06:27:03|4130.01
06:27:04|4130.
06:27:05|4130.01
06:27:06|4130.01
06:27:07|4130.01
06:27:08|4130.01
06:27:09|4130.01
06:27:10|4130.01
06:27:11|4130.01
06:27:12|4130.39
06:27:13|4130.
06:27:14|4130.
06:27:15|4128.92
06:27:16|4128.92
06:27:17|4128.92
06:27:18|4128.92
06:27:19|4128.92
06:27:20|4129.2
06:27:21|4129.2
06:27:22|4129.01
06:27:23|4128.96
06:27:24|4128.98
06:27:25|4128.98
06:27:26|4128.98
06:27:27|4128.52
06:27:27|4128.57
06:27:28|4128.61
06:27:30|4128.67
06:27:31|4128.62
06:27:31|4128.62
06:27:32|4128.69
06:27:34|4128.64
06:27:35|4128.5
06:27:36|4128.5
06:27:37|4128.5
06:27:38|4128.5
06:27:38|4127.66
06:27:39|4127.66
06:27:40|4127.71
06:27:43|4127.24
06:27:43|4127.24
06:27:44|4127.24
06:27:45|4127.22
06:27:47|4127.22
06:27:48|4128.06
06:27:50|4128.87
06:27:51|4128.87
06:27:52|4128.87
06:27:53|4128.87
06:27:54|4129.5
06:27:55|4131.
06:27:56|4131.35
06:27:57|4131.35
06:27:58|4131.26
06:27:59|4131.43
06:28:00|4132.5
06:28:01|4132.5
06:28:02|4133.33
06:28:03|4133.32
06:28:04|4133.32
06:28:05|4133.32
06:28:06|4133.82
06:28:07|4133.82
06:28:08|4133.82
06:28:09|4133.82
06:28:10|4133.82
06:28:11|4133.48
06:28:12|4133.48
06:28:13|4133.48
06:28:14|4133.48
06:28:15|4133.48
06:28:16|4133.48
06:28:17|4133.48
06:28:18|4133.14
06:28:19|4133.14
06:28:20|4132.94
06:28:21|4132.94
06:28:22|4132.94
06:28:23|4133.35
06:28:24|4133.35
06:28:25|4133.81
06:28:26|4133.81
06:28:27|4133.81
06:28:28|4133.81
06:28:30|4133.35
06:28:31|4133.35
06:28:31|4133.35
06:28:33|4133.35
06:28:33|4133.35
06:28:35|4133.98
06:28:35|4133.98
06:28:36|4133.98
06:28:37|4133.98
06:28:38|4133.56
06:28:41|4133.56
06:28:42|4133.56
06:28:43|4134.
06:28:44|4134.
06:28:46|4134.
06:28:46|4134.03
06:28:48|4134.03
06:28:49|4133.98
06:28:51|4133.91
06:28:51|4133.91
06:28:52|4133.44
06:28:54|4133.44
06:28:54|4133.44
06:28:56|4133.44
06:28:58|4133.56
06:28:58|4133.01
06:28:59|4132.87
06:29:00|4132.21
06:29:01|4132.64
06:29:02|4132.64
06:29:04|4132.84
06:29:05|4132.84
06:29:06|4132.84
06:29:07|4132.84
06:29:08|4132.84
06:29:09|4130.9
06:29:10|4130.9
06:29:11|4130.9
06:29:12|4130.9
06:29:13|4130.9
06:29:14|4130.9
06:29:15|4130.9
06:29:16|4130.84
06:29:17|4130.84
06:29:18|4130.84
06:29:19|4131.03
06:29:20|4131.03
06:29:21|4131.03
06:29:22|4130.67
06:29:23|4130.67
06:29:25|4130.67
06:29:25|4130.67
06:29:27|4130.67
06:29:28|4130.67
06:29:29|4128.99
06:29:30|4128.99
06:29:31|4128.99
06:29:32|4128.99
06:29:33|4128.99
06:29:34|4128.99
06:29:35|4128.99
06:29:36|4128.99
06:29:37|4128.99
06:29:38|4128.21
06:29:39|4128.21
06:29:40|4128.21
06:29:42|4128.21
06:29:43|4128.26
06:29:43|4128.26
06:29:45|4128.26
06:29:45|4128.26
06:29:46|4128.33
06:29:49|4128.34
06:29:49|4128.34
06:29:51|4128.34
06:29:52|4128.34
06:29:53|4128.35
06:29:54|4128.35
06:29:55|4128.35
06:29:56|4128.35
06:29:57|4128.35
06:29:58|4128.3
06:29:59|4128.3
06:30:00|4128.67
06:30:01|4129.49
06:30:02|4129.5
06:30:03|4129.5
06:30:04|4130.65
06:30:06|4131.26
06:30:07|4131.26
06:30:08|4131.71
06:30:09|4131.71
06:30:10|4131.71
06:30:11|4131.71
06:30:11|4131.71
06:30:13|4132.17
06:30:14|4132.17
06:30:15|4132.17
06:30:16|4132.17
06:30:16|4132.5
06:30:17|4132.5
06:30:19|4132.5
06:30:20|4132.5
06:30:21|4133.47
06:30:21|4133.47
06:30:23|4133.48
06:30:24|4133.48
06:30:25|4133.48
06:30:26|4133.48
06:30:27|4134.15
06:30:27|4134.15
06:30:28|4134.15
06:30:30|4134.15
06:30:31|4134.15
06:30:32|4134.79
06:30:33|4134.79
06:30:34|4134.79
06:30:35|4134.79
06:30:37|4134.79
06:30:37|4134.79
06:30:38|4134.78
06:30:40|4134.78
06:30:42|4134.56
06:30:43|4134.56
06:30:43|4134.56
06:30:45|4134.79
06:30:46|4134.79
06:30:47|4134.79
06:30:48|4134.79
06:30:49|4134.79
06:30:49|4134.79
06:30:51|4134.79
06:30:51|4134.79
06:30:53|4134.79
06:30:54|4134.79
06:30:55|4134.77
06:30:56|4134.23
06:30:57|4134.23
06:30:57|4134.23
06:30:58|4134.79
06:30:59|4134.79
06:31:01|4134.79
06:31:02|4135.41
06:31:03|4135.41
06:31:05|4134.38
06:31:05|4134.74
06:31:06|4134.74
06:31:07|4134.74
06:31:09|4134.74
06:31:10|4134.74
06:31:10|4134.37
06:31:12|4134.37
06:31:12|4134.37
06:31:14|4134.37
06:31:15|4134.36
06:31:16|4134.36
06:31:16|4134.02
06:31:17|4134.02
06:31:18|4134.02
06:31:19|4134.05
06:31:20|4134.05
06:31:21|4134.05
06:31:22|4134.05
06:31:23|4133.96
06:31:24|4133.96
06:31:25|4133.96
06:31:28|4133.95
06:31:29|4133.95
06:31:29|4133.96
06:31:30|4133.96
06:31:31|4133.96
06:31:33|4133.96
06:31:33|4133.96
06:31:35|4133.96
06:31:36|4133.96
06:31:37|4134.04
06:31:39|4134.04
06:31:41|4134.01
06:31:42|4134.01
06:31:43|4135.5
06:31:43|4135.5
06:31:45|4135.44
06:31:46|4134.95
06:31:47|4135.22
06:31:48|4135.22
06:31:49|4135.22
06:31:50|4135.22
06:31:51|4135.22
06:31:52|4135.22
06:31:53|4135.22
06:31:54|4135.22
06:31:55|4135.22
06:31:57|4135.22
06:31:58|4135.17
06:31:59|4135.17
06:31:59|4135.17
06:32:01|4135.17
06:32:02|4135.17
06:32:03|4135.16
06:32:04|4135.16
06:32:05|4135.16
06:32:07|4134.5
06:32:07|4134.5
06:32:08|4133.53
06:32:09|4133.57
06:32:10|4133.46
06:32:12|4133.45
06:32:12|4133.45
06:32:13|4133.45
06:32:15|4134.12
06:32:16|4134.12
06:32:16|4133.82
06:32:18|4133.4
06:32:18|4133.4
06:32:19|4133.32
06:32:20|4133.32
06:32:21|4133.32
06:32:22|4133.32
06:32:24|4133.32
06:32:24|4133.32
06:32:25|4133.32
06:32:27|4133.32
06:32:27|4133.
06:32:29|4133.
06:32:29|4133.
06:32:30|4132.5
06:32:32|4132.5
06:32:32|4132.5
06:32:34|4132.5
06:32:35|4132.31
06:32:35|4132.31
06:32:37|4132.31
06:32:38|4131.4
06:32:39|4131.4
06:32:40|4131.4
06:32:42|4131.4
06:32:43|4131.4
06:32:44|4131.4
06:32:45|4130.
06:32:46|4130.
06:32:47|4130.
06:32:48|4130.
06:32:49|4130.
06:32:50|4130.
06:32:51|4130.
06:32:52|4129.99
06:32:53|4129.77
06:32:54|4129.77
06:32:55|4129.
06:32:56|4129.37
06:32:57|4129.24
06:32:58|4129.19
06:32:59|4129.17
06:33:00|4129.12
06:33:01|4129.12
06:33:02|4129.12
06:33:04|4129.12
06:33:05|4128.45
06:33:06|4128.37
06:33:07|4128.37
06:33:08|4128.34
06:33:09|4126.92
06:33:10|4127.91
06:33:11|4127.82
06:33:12|4127.82
06:33:13|4127.79
06:33:14|4127.78
06:33:15|4127.78
06:33:16|4127.78
06:33:17|4127.78
06:33:18|4127.58
06:33:19|4127.57
06:33:20|4127.56
06:33:21|4127.56
06:33:22|4127.75
06:33:23|4127.75
06:33:24|4127.75
06:33:25|4127.67
06:33:26|4127.67
06:33:27|4127.67
06:33:28|4127.67
06:33:29|4127.67
06:33:30|4127.67
06:33:31|4127.67
06:33:32|4127.67
06:33:33|4127.6
06:33:34|4127.6
06:33:37|4127.42
06:33:39|4127.65
06:33:41|4127.65
06:33:42|4127.
06:33:43|4128.
06:33:45|4128.
06:33:45|4128.
06:33:47|4128.2
06:33:48|4128.2
06:33:49|4128.2
06:33:50|4129.12
06:33:51|4129.12
06:33:51|4129.12
06:33:53|4129.12
06:33:54|4129.12
06:33:55|4129.41
06:33:56|4129.47
06:33:57|4129.49
06:33:58|4129.49
06:33:59|4129.47
06:34:00|4129.47
06:34:00|4129.47
06:34:02|4129.47
06:34:03|4129.47
06:34:04|4127.38
06:34:04|4127.38
06:34:05|4127.15
06:34:07|4127.15
06:34:07|4127.15
06:34:09|4127.15
06:34:11|4127.53
06:34:11|4127.53
06:34:12|4127.53
06:34:13|4127.53
06:34:14|4127.58
06:34:15|4127.59
06:34:17|4127.59
06:34:17|4127.59
06:34:18|4127.59
06:34:19|4127.59
06:34:20|4127.59
06:34:21|4127.59
06:34:22|4127.47
06:34:23|4127.52
06:34:25|4127.52
06:34:25|4129.21
06:34:26|4129.23
06:34:28|4129.23
06:34:28|4129.7
06:34:29|4129.7
06:34:30|4129.28
06:34:31|4129.26
06:34:32|4129.36
06:34:33|4129.29
06:34:34|4129.29
06:34:35|4129.15
06:34:36|4129.15
06:34:37|4128.5
06:34:39|4128.51
06:34:40|4128.51
06:34:41|4127.59
06:34:42|4127.38
06:34:43|4127.18
06:34:44|4127.18
06:34:45|4127.1
06:34:46|4127.1
06:34:48|4127.
06:34:48|4127.
06:34:49|4127.
06:34:50|4127.
06:34:52|4127.
06:34:53|4126.42
06:34:53|4126.5
06:34:55|4126.5
06:34:55|4126.5
06:34:57|4126.5
06:34:58|4126.5
06:34:58|4126.5
06:35:00|4126.5
06:35:01|4126.5
06:35:02|4126.5
06:35:03|4127.18
06:35:05|4127.18
06:35:06|4127.18
06:35:06|4127.18
06:35:08|4127.45
06:35:09|4127.41
06:35:10|4127.41
06:35:11|4127.2
06:35:12|4127.2
06:35:13|4127.2
06:35:13|4126.83
06:35:15|4126.3
06:35:16|4126.3
06:35:17|4125.52
06:35:17|4125.5
06:35:19|4125.5
06:35:20|4125.5
06:35:21|4125.5
06:35:22|4124.47
06:35:23|4124.47
06:35:24|4124.47
06:35:25|4124.58
06:35:26|4124.58
06:35:26|4125.72
06:35:28|4125.72
06:35:29|4125.62
06:35:30|4125.62
06:35:31|4125.62
06:35:32|4125.62
06:35:33|4125.68
06:35:34|4125.68
06:35:35|4126.49
06:35:36|4126.99
06:35:38|4126.99
06:35:39|4126.99
06:35:40|4126.99
06:35:41|4126.99
06:35:42|4126.9
06:35:43|4126.9
06:35:44|4126.9
06:35:45|4126.9
06:35:46|4126.9
06:35:47|4126.9
06:35:49|4126.75
06:35:49|4126.18
06:35:51|4126.22
06:35:52|4126.22
06:35:53|4126.22
06:35:54|4126.22
06:35:55|4126.23
06:35:56|4126.39
06:35:57|4126.39
06:35:58|4126.6
06:35:59|4125.53
06:36:00|4125.53
06:36:01|4125.53
06:36:03|4125.53
06:36:03|4125.53
06:36:04|4125.53
06:36:05|4125.53
06:36:06|4125.52
06:36:07|4125.52
06:36:08|4125.52
06:36:10|4125.52
06:36:11|4125.5
06:36:11|4125.5
06:36:13|4126.1
06:36:14|4126.1
06:36:15|4126.11
06:36:16|4126.11
06:36:17|4126.11
06:36:18|4126.11
06:36:20|4126.5
06:36:20|4126.49
06:36:21|4126.49
06:36:22|4126.49
06:36:23|4126.5
06:36:24|4126.5
06:36:25|4126.5
06:36:26|4126.5
06:36:27|4126.5
06:36:28|4126.5
06:36:29|4126.5
06:36:30|4126.5
06:36:31|4126.66
06:36:32|4126.66
06:36:33|4126.66
06:36:34|4127.54
06:36:35|4127.54
06:36:37|4127.54
06:36:38|4127.54
06:36:40|4127.54
06:36:40|4127.54
06:36:42|4127.54
06:36:44|4126.71
06:36:44|4126.71
06:36:46|4126.71
06:36:47|4126.71
06:36:48|4126.71
06:36:49|4126.7
06:36:50|4126.7
06:36:51|4126.7
06:36:52|4126.7
06:36:53|4125.61
06:36:54|4125.84
06:36:55|4125.84
06:36:56|4125.84
06:36:57|4125.84
06:36:58|4125.84
06:36:59|4125.84
06:37:00|4126.17
06:37:01|4126.63
06:37:02|4127.55
06:37:04|4126.96
06:37:05|4127.47
06:37:05|4127.42
06:37:07|4127.42
06:37:07|4127.42
06:37:08|4126.7
06:37:09|4127.26
06:37:10|4127.27
06:37:11|4127.27
06:37:13|4127.32
06:37:14|4127.32
06:37:14|4127.32
06:37:16|4125.77
06:37:16|4125.77
06:37:18|4125.71
06:37:19|4125.71
06:37:20|4125.71
06:37:21|4125.79
06:37:22|4125.77
06:37:23|4125.77
06:37:24|4125.78
06:37:25|4125.78
06:37:26|4125.78
06:37:27|4125.78
06:37:28|4125.78
06:37:29|4125.78
06:37:30|4125.78
06:37:31|4125.78
06:37:32|4125.78
06:37:33|4126.04
06:37:34|4126.04
06:37:35|4126.04
06:37:37|4126.04
06:37:38|4126.04
06:37:39|4126.04
06:37:41|4125.77
06:37:42|4125.77
06:37:44|4125.77
06:37:45|4126.52
06:37:46|4126.52
06:37:47|4126.52
06:37:48|4126.52
06:37:50|4126.07
06:37:51|4125.78
06:37:52|4125.75
06:37:53|4125.76
06:37:54|4125.77
06:37:55|4125.74
06:37:56|4126.07
06:37:57|4126.19
06:37:59|4126.15
06:38:00|4126.15
06:38:02|4125.84
06:38:03|4125.84
06:38:04|4125.84
06:38:05|4125.26
06:38:06|4125.26
06:38:07|4125.26
06:38:08|4124.88
06:38:10|4124.88
06:38:10|4124.86
06:38:12|4124.86
06:38:12|4124.57
06:38:13|4124.66
06:38:16|4125.
06:38:16|4125.
06:38:17|4125.54
06:38:18|4125.54
06:38:19|4125.43
06:38:20|4125.43
06:38:21|4125.3
06:38:22|4125.3
06:38:23|4125.3
06:38:24|4125.3
06:38:25|4125.3
06:38:26|4125.3
06:38:27|4125.3
06:38:28|4125.3
06:38:29|4125.26
06:38:30|4126.51
06:38:31|4126.51
06:38:32|4126.51
06:38:34|4127.53
06:38:34|4127.53
06:38:35|4127.81
06:38:36|4127.81
06:38:37|4127.64
06:38:39|4127.64
06:38:40|4127.64
06:38:41|4127.64
06:38:42|4127.64
06:38:43|4127.96
06:38:45|4127.96
06:38:45|4127.96
06:38:46|4127.37
06:38:47|4127.07
06:38:49|4126.41
06:38:51|4126.41
06:38:52|4125.8
06:38:53|4126.04
06:38:54|4126.04
06:38:55|4126.04
06:38:57|4126.04
06:38:59|4126.04
06:39:00|4127.04
06:39:01|4127.04
06:39:03|4126.73
06:39:04|4126.73
06:39:05|4126.73
06:39:07|4126.73
06:39:08|4126.73
06:39:10|4126.37
06:39:11|4126.36
06:39:12|4126.36
06:39:13|4126.36
06:39:14|4126.35
06:39:15|4126.35
06:39:16|4126.35
06:39:17|4126.35
06:39:18|4126.35
06:39:19|4126.41
06:39:20|4126.55
06:39:20|4126.55
06:39:22|4126.55
06:39:23|4127.8
06:39:24|4127.8
06:39:25|4127.8
06:39:26|4127.8
06:39:27|4127.8
06:39:28|4127.8
06:39:29|4127.8
06:39:30|4127.8
06:39:31|4127.99
06:39:31|4128.
06:39:33|4128.
06:39:33|4128.
06:39:34|4128.
06:39:36|4128.
06:39:37|4127.83
06:39:39|4128.
06:39:39|4128.
06:39:41|4128.
06:39:43|4128.42
06:39:44|4128.42
06:39:45|4129.5
06:39:46|4129.61
06:39:47|4129.61
06:39:48|4129.61
06:39:49|4129.99
06:39:50|4130.
06:39:51|4130.
06:39:52|4130.
06:39:54|4130.
06:39:54|4130.15
06:39:55|4130.15
06:39:56|4130.99
06:39:57|4130.99
06:39:58|4130.99
06:39:59|4130.38
06:40:00|4130.38
06:40:02|4130.68
06:40:02|4130.67
06:40:03|4130.72
06:40:04|4130.72
06:40:05|4130.72
06:40:06|4130.96
06:40:08|4131.
06:40:09|4131.
06:40:09|4131.
06:40:12|4131.
06:40:13|4131.
06:40:13|4131.
06:40:14|4130.98
06:40:15|4130.98
06:40:17|4130.98
06:40:17|4130.98
06:40:18|4130.98
06:40:19|4130.
06:40:20|4130.
06:40:21|4130.
06:40:22|4130.
06:40:24|4129.22
06:40:24|4129.22
06:40:26|4128.39
06:40:28|4128.39
06:40:28|4128.53
06:40:29|4128.53
06:40:30|4128.53
06:40:31|4128.75
06:40:32|4128.64
06:40:33|4128.29
06:40:34|4128.31
06:40:35|4128.78
06:40:36|4128.78
06:40:37|4128.78
06:40:38|4128.78
06:40:40|4128.78
06:40:42|4128.07
06:40:43|4128.07
06:40:45|4128.07
06:40:45|4127.31
06:40:47|4127.
06:40:47|4126.67
06:40:48|4126.71
06:40:49|4126.71
06:40:50|4126.66
06:40:51|4126.66
06:40:52|4126.66
06:40:53|4126.66
06:40:54|4126.66
06:40:55|4125.51
06:40:57|4125.71
06:40:58|4125.71
06:40:59|4125.14
06:41:00|4125.14
06:41:01|4125.76
06:41:02|4125.76
06:41:03|4125.76
06:41:04|4125.76
06:41:05|4125.76
06:41:06|4126.5
06:41:07|4126.5
06:41:08|4127.36
06:41:09|4127.36
06:41:10|4127.28
06:41:11|4127.16
06:41:12|4127.16
06:41:13|4127.16
06:41:14|4127.16
06:41:15|4127.16
06:41:16|4127.16
06:41:17|4127.16
06:41:18|4126.21
06:41:19|4126.21
06:41:20|4126.97
06:41:21|4126.97
06:41:22|4127.94
06:41:24|4127.94
06:41:25|4127.94
06:41:26|4127.94
06:41:27|4128.47
06:41:28|4128.47
06:41:29|4129.33
06:41:30|4129.33
06:41:31|4129.33
06:41:32|4129.33
06:41:33|4129.21
06:41:34|4129.22
06:41:34|4129.22
06:41:36|4129.22
06:41:37|4129.3
06:41:38|4129.3
06:41:40|4129.3
06:41:41|4128.01
06:41:42|4127.09
06:41:43|4126.6
06:41:44|4126.6
06:41:45|4126.93
06:41:46|4126.93
06:41:47|4126.93
06:41:49|4129.25
06:41:50|4129.25
06:41:50|4129.16
06:41:52|4129.16
06:41:53|4128.7
06:41:54|4128.7
06:41:55|4128.35
06:41:55|4128.59
06:41:57|4128.59
06:41:58|4128.59
06:41:59|4128.55
06:42:00|4128.61
06:42:01|4128.61
06:42:02|4128.61
06:42:03|4128.61
06:42:04|4129.48
06:42:05|4129.48
06:42:06|4129.48
06:42:07|4129.5
06:42:08|4129.5
06:42:09|4129.5
06:42:10|4129.5
06:42:11|4129.5
06:42:12|4129.5
06:42:13|4129.5
06:42:14|4129.23
06:42:15|4129.03
06:42:16|4129.03
06:42:17|4129.01
06:42:18|4129.01
06:42:19|4129.01
06:42:20|4129.01
06:42:21|4129.01
06:42:22|4129.01
06:42:23|4129.01
06:42:24|4129.01
06:42:25|4129.01
06:42:26|4129.01
06:42:28|4129.01
06:42:28|4129.99
06:42:29|4129.99
06:42:30|4129.71
06:42:31|4129.71
06:42:33|4129.71
06:42:33|4129.63
06:42:35|4129.63
06:42:35|4129.28
06:42:37|4129.29
06:42:37|4129.5
06:42:40|4129.48
06:42:41|4129.48
06:42:43|4129.48
06:42:44|4130.24
06:42:45|4130.24
06:42:46|4130.24
06:42:47|4130.24
06:42:48|4130.24
06:42:50|4130.24
06:42:50|4130.84
06:42:52|4130.85
06:42:53|4130.85
06:42:54|4130.85
06:42:55|4130.85
06:42:56|4130.99
06:42:57|4130.99
06:42:58|4130.99
06:42:59|4130.99
06:43:00|4130.99
06:43:01|4129.81
06:43:03|4129.81
06:43:04|4129.81
06:43:05|4130.19
06:43:06|4130.33
06:43:07|4130.37
06:43:08|4130.39
06:43:09|4130.39
06:43:10|4130.42
06:43:10|4130.42
06:43:12|4130.42
06:43:13|4130.42
06:43:14|4130.42
06:43:15|4130.42
06:43:16|4130.42
06:43:17|4130.42
06:43:18|4130.19
06:43:19|4130.2
06:43:20|4130.33
06:43:21|4130.33
06:43:22|4130.59
06:43:23|4130.59
06:43:24|4130.59
06:43:24|4130.62
06:43:25|4130.2
06:43:27|4130.43
06:43:28|4130.43
06:43:29|4130.43
06:43:30|4130.43
06:43:31|4130.43
06:43:32|4130.43
06:43:32|4130.43
06:43:34|4130.46
06:43:35|4130.46
06:43:36|4130.65
06:43:36|4130.61
06:43:38|4130.31
06:43:40|4130.31
06:43:41|4130.81
06:43:43|4130.81
06:43:45|4130.67
06:43:46|4130.67
06:43:47|4130.97
06:43:49|4130.97
06:43:49|4130.97
06:43:50|4130.97
06:43:51|4130.97
06:43:53|4130.97
06:43:54|4130.97
06:43:55|4130.97
06:43:56|4130.97
06:43:57|4130.97
06:43:58|4130.99
06:43:59|4130.99
06:44:00|4130.99
06:44:01|4130.99
06:44:02|4130.99
06:44:03|4130.99
06:44:04|4130.99
06:44:05|4130.19
06:44:06|4129.83
06:44:07|4129.83
06:44:09|4129.83
06:44:09|4130.97
06:44:10|4130.97
06:44:12|4130.97
06:44:12|4130.88
06:44:14|4130.23
06:44:15|4129.93
06:44:15|4130.82
06:44:17|4130.82
06:44:18|4130.82
06:44:18|4131.
06:44:20|4131.
06:44:21|4131.
06:44:22|4131.
06:44:23|4131.
06:44:24|4131.
06:44:25|4131.45
06:44:26|4131.45
06:44:27|4131.45
06:44:28|4131.44
06:44:29|4131.52
06:44:30|4131.52
06:44:31|4131.52
06:44:32|4131.47
06:44:33|4131.47
06:44:34|4131.44
06:44:35|4131.44
06:44:36|4131.44
06:44:37|4131.44
06:44:38|4131.44
06:44:39|4131.44
06:44:41|4130.42
06:44:42|4130.77
06:44:43|4130.47
06:44:44|4130.76
06:44:46|4130.76
06:44:47|4130.76
06:44:47|4130.76
06:44:49|4130.76
06:44:49|4130.76
06:44:50|4130.76
06:44:52|4130.76
06:44:52|4131.15
06:44:54|4131.15
06:44:55|4131.15
06:44:56|4131.15
06:44:57|4131.15
06:44:58|4131.15
06:44:59|4131.15
06:45:00|4130.02
06:45:01|4130.02
06:45:02|4130.02
06:45:04|4130.02
06:45:05|4130.02
06:45:05|4130.14
06:45:07|4130.46
06:45:08|4130.76
06:45:09|4130.6
06:45:09|4130.6
06:45:11|4128.49
06:45:12|4128.49
06:45:13|4128.49
06:45:14|4128.49
06:45:14|4129.03
06:45:16|4129.03
06:45:16|4129.03
06:45:18|4129.03
06:45:18|4128.
06:45:20|4128.
06:45:21|4128.
06:45:21|4128.
06:45:23|4128.
06:45:23|4128.77
06:45:24|4128.77
06:45:26|4128.77
06:45:26|4128.77
06:45:28|4128.77
06:45:28|4127.16
06:45:30|4127.07
06:45:30|4126.4
06:45:32|4126.4
06:45:32|4126.27
06:45:34|4126.27
06:45:35|4126.27
06:45:35|4126.27
06:45:37|4126.27
06:45:37|4125.72
06:45:38|4125.72
06:45:39|4125.72
06:45:42|4126.27
06:45:44|4126.26
06:45:44|4126.2
06:45:46|4125.26
06:45:48|4125.13
06:45:49|4125.
06:45:49|4125.
06:45:51|4125.
06:45:52|4125.12
06:45:52|4125.84
06:45:54|4125.84
06:45:55|4125.84
06:45:56|4125.83
06:45:57|4125.83
06:45:58|4125.84
06:45:59|4126.5
06:46:00|4126.5
06:46:01|4127.15
06:46:02|4126.72
06:46:03|4126.72
06:46:04|4126.79
06:46:06|4126.98
06:46:06|4126.99
06:46:07|4126.99
06:46:09|4126.99
06:46:09|4126.99
06:46:10|4126.99
06:46:11|4126.51
06:46:12|4126.51
06:46:14|4126.51
06:46:14|4126.51
06:46:15|4126.51
06:46:17|4125.55
06:46:17|4125.55
06:46:19|4126.02
06:46:20|4125.5
06:46:21|4125.5
06:46:21|4125.28
06:46:23|4125.25
06:46:23|4125.29
06:46:25|4125.29
06:46:25|4125.29
06:46:26|4125.27
06:46:27|4125.3
06:46:29|4125.3
06:46:30|4125.3
06:46:31|4125.3
06:46:32|4125.3
06:46:32|4125.3
06:46:33|4125.3
06:46:34|4125.3
06:46:35|4125.07
06:46:36|4125.07
06:46:37|4125.27
06:46:39|4125.27
06:46:40|4125.27
06:46:41|4125.27
06:46:43|4125.27
06:46:43|4125.27
06:46:44|4125.27
06:46:46|4125.27
06:46:47|4125.
06:46:48|4125.
06:46:49|4124.53
06:46:51|4124.53
06:46:51|4124.53
06:46:53|4124.53
06:46:53|4124.06
06:46:55|4124.06
06:46:55|4124.07
06:46:56|4124.07
06:46:57|4124.07
06:46:58|4124.21
06:46:59|4124.21
06:47:00|4124.64
06:47:01|4124.08
06:47:03|4124.71
06:47:04|4124.71
06:47:05|4125.56
06:47:06|4124.36
06:47:07|4124.36
06:47:08|4124.36
06:47:09|4124.36
06:47:10|4124.36
06:47:11|4124.24
06:47:12|4124.3
06:47:13|4124.3
06:47:14|4124.3
06:47:15|4124.3
06:47:16|4124.22
06:47:16|4124.22
06:47:18|4124.48
06:47:18|4124.53
06:47:20|4124.53
06:47:21|4124.54
06:47:22|4124.91
06:47:22|4124.91
06:47:24|4124.91
06:47:25|4125.84
06:47:25|4125.84
06:47:27|4125.84
06:47:28|4125.86
06:47:29|4125.86
06:47:30|4125.86
06:47:31|4125.86
06:47:32|4125.85
06:47:32|4125.75
06:47:34|4125.91
06:47:34|4125.77
06:47:36|4125.11
06:47:36|4124.91
06:47:37|4124.86
06:47:39|4124.6
06:47:39|4124.06
06:47:40|4124.06
06:47:41|4124.33
06:47:44|4124.33
06:47:45|4124.33
06:47:45|4124.15
06:47:47|4124.15
06:47:47|4124.15
06:47:49|4124.15
06:47:50|4124.15
06:47:52|4124.15
06:47:53|4124.25
06:47:54|4124.25
06:47:55|4124.25
06:47:56|4124.25
06:47:57|4124.25
06:47:58|4124.24
06:48:00|4124.22
06:48:01|4124.01
06:48:02|4124.01
06:48:03|4124.01
06:48:04|4124.01
06:48:05|4124.01
06:48:06|4124.01
06:48:07|4124.01
06:48:08|4124.01
06:48:09|4124.01
06:48:10|4124.01
06:48:11|4124.01
06:48:12|4124.01
06:48:13|4124.01
06:48:14|4124.01
06:48:15|4124.01
06:48:16|4124.01
06:48:17|4124.01
06:48:18|4124.01
06:48:19|4124.01
06:48:20|4124.01
06:48:21|4124.01
06:48:22|4124.01
06:48:23|4124.01
06:48:24|4124.
06:48:25|4124.
06:48:26|4124.24
06:48:27|4124.97
06:48:28|4124.97
06:48:29|4124.22
06:48:30|4124.22
06:48:31|4124.22
06:48:32|4124.22
06:48:33|4124.22
06:48:34|4124.22
06:48:35|4124.14
06:48:36|4124.11
06:48:37|4124.35
06:48:38|4124.35
06:48:39|4124.35
06:48:40|4124.79
06:48:41|4124.79
06:48:42|4124.79
06:48:44|4124.74
06:48:45|4124.8
06:48:47|4124.95
06:48:48|4124.97
06:48:49|4124.97
06:48:51|4124.97
06:48:53|4124.78
06:48:54|4124.94
06:48:55|4124.94
06:48:56|4124.94
06:48:57|4124.94
06:48:58|4124.94
06:48:59|4124.94
06:49:01|4124.84
06:49:01|4124.84
06:49:03|4124.84
06:49:04|4124.84
06:49:05|4124.84
06:49:06|4124.85
06:49:07|4124.85
06:49:08|4124.85
06:49:09|4124.85
06:49:10|4124.73
06:49:11|4124.73
06:49:12|4124.73
06:49:13|4124.73
06:49:14|4124.59
06:49:15|4124.87
06:49:16|4124.87
06:49:17|4124.93
06:49:18|4124.93
06:49:19|4124.9
06:49:20|4124.56
06:49:22|4124.56
06:49:23|4124.56
06:49:23|4124.68
06:49:24|4124.68
06:49:26|4124.68
06:49:27|4124.66
06:49:28|4124.81
06:49:29|4124.78
06:49:30|4124.76
06:49:31|4124.76
06:49:32|4124.76
06:49:33|4124.77
06:49:34|4124.77
06:49:35|4124.78
06:49:36|4124.78
06:49:37|4124.87
06:49:38|4124.87
06:49:39|4124.87
06:49:40|4124.6
06:49:41|4124.6
06:49:42|4124.6
06:49:43|4124.6
06:49:45|4124.6
06:49:45|4124.6
06:49:47|4124.6
06:49:48|4124.6
06:49:50|4124.79
06:49:51|4124.79
06:49:53|4124.8
06:49:54|4124.79
06:49:55|4124.61
06:49:56|4124.61
06:49:57|4124.61
06:49:58|4124.6
06:49:59|4124.46
06:50:00|4124.46
06:50:01|4124.46
06:50:02|4124.46
06:50:03|4124.46
06:50:04|4124.22
06:50:05|4124.22
06:50:06|4124.22
06:50:07|4124.22
06:50:08|4124.22
06:50:09|4124.22
06:50:10|4124.22
06:50:12|4124.22
06:50:13|4124.22
06:50:13|4124.22
06:50:14|4124.22
06:50:15|4124.22
06:50:16|4124.64
06:50:17|4124.63
06:50:18|4124.57
06:50:19|4124.8
06:50:20|4124.8
06:50:22|4124.8
06:50:23|4124.8
06:50:23|4124.8
06:50:24|4124.94
06:50:25|4124.94
06:50:27|4124.98
06:50:27|4124.98
06:50:28|4124.98
06:50:30|4124.95
06:50:30|4124.95
06:50:31|4124.95
06:50:32|4124.9
06:50:33|4124.9
06:50:35|4124.57
06:50:36|4124.57
06:50:36|4124.57
06:50:38|4124.57
06:50:38|4124.57
06:50:40|4124.63
06:50:40|4124.63
06:50:42|4124.55
06:50:42|4124.21
06:50:44|4124.21
06:50:45|4124.21
06:50:47|4124.21
06:50:47|4124.21
06:50:49|4124.24
06:50:49|4123.91
06:50:51|4123.91
06:50:51|4123.91
06:50:53|4123.91
06:50:53|4123.91
06:50:55|4123.17
06:50:56|4123.03
06:50:57|4123.15
06:50:58|4123.15
06:50:59|4122.62
06:51:00|4122.74
06:51:02|4122.72
06:51:02|4122.73
06:51:04|4122.73
06:51:05|4122.73
06:51:06|4122.73
06:51:06|4122.73
06:51:08|4122.07
06:51:08|4121.78
06:51:10|4121.78
06:51:11|4121.78
06:51:12|4121.56
06:51:14|4121.48
06:51:15|4121.48
06:51:15|4121.49
06:51:17|4122.
06:51:17|4122.
06:51:18|4122.43
06:51:19|4122.43
06:51:20|4122.43
06:51:21|4122.43
06:51:22|4122.43
06:51:24|4123.63
06:51:25|4123.63
06:51:25|4123.63
06:51:27|4123.63
06:51:27|4123.63
06:51:28|4123.73
06:51:29|4122.5
06:51:31|4122.5
06:51:31|4122.5
06:51:33|4122.5
06:51:34|4122.5
06:51:34|4122.22
06:51:36|4121.57
06:51:36|4121.57
06:51:37|4121.57
06:51:38|4121.67
06:51:39|4121.7
06:51:40|4121.71
06:51:42|4121.48
06:51:42|4121.19
06:51:44|4121.7
06:51:44|4121.7
06:51:47|4122.04
06:51:48|4122.04
06:51:49|4122.51
06:51:50|4122.68
06:51:52|4122.64
06:51:53|4122.64
06:51:55|4122.64
06:51:56|4122.57
06:51:57|4122.57
06:51:58|4122.58
06:51:59|4122.58
06:52:00|4122.58
06:52:01|4122.58
06:52:03|4122.21
06:52:04|4122.66
06:52:04|4122.69
06:52:05|4122.69
06:52:06|4122.69
06:52:08|4122.69
06:52:09|4122.69
06:52:09|4122.69
06:52:10|4122.49
06:52:12|4122.48
06:52:12|4122.48
06:52:13|4122.28
06:52:15|4122.26
06:52:15|4122.26
06:52:16|4122.26
06:52:18|4122.26
06:52:19|4122.26
06:52:20|4122.26
06:52:20|4122.26
06:52:22|4122.26
06:52:24|4122.26
06:52:24|4122.26
06:52:25|4121.7
06:52:27|4121.7
06:52:27|4121.53
06:52:28|4121.64
06:52:29|4121.53
06:52:30|4121.53
06:52:31|4121.15
06:52:32|4121.12
06:52:33|4121.14
06:52:34|4121.15
06:52:35|4121.15
06:52:36|4121.15
06:52:37|4121.15
06:52:38|4120.3
06:52:40|4120.3
06:52:40|4120.3
06:52:41|4120.3
06:52:42|4120.3
06:52:43|4120.3
06:52:44|4120.3
06:52:45|4120.3
06:52:47|4120.31
06:52:48|4120.31
06:52:49|4120.31
06:52:50|4121.5
06:52:51|4121.5
06:52:52|4121.58
06:52:53|4121.58
06:52:54|4121.58
06:52:55|4121.58
06:52:56|4121.58
06:52:57|4121.58
06:52:58|4122.
06:52:59|4121.14
06:53:00|4122.64
06:53:01|4122.64
06:53:03|4123.86
06:53:04|4123.54
06:53:05|4123.95
06:53:06|4124.04
06:53:07|4124.54
06:53:09|4124.54
06:53:09|4124.63
06:53:11|4124.63
06:53:12|4124.63
06:53:13|4124.62
06:53:14|4124.8
06:53:15|4124.8
06:53:16|4124.8
06:53:17|4123.72
06:53:18|4123.72
06:53:19|4124.41
06:53:20|4124.41
06:53:21|4124.41
06:53:22|4124.41
06:53:23|4124.41
06:53:24|4124.41
06:53:25|4124.41
06:53:26|4124.41
06:53:27|4124.41
06:53:28|4123.18
06:53:29|4123.18
06:53:30|4123.19
06:53:31|4123.19
06:53:32|4123.95
06:53:33|4123.95
06:53:34|4124.
06:53:35|4123.52
06:53:36|4124.4
06:53:37|4124.4
06:53:38|4124.4
06:53:39|4124.4
06:53:40|4124.8
06:53:41|4124.8
06:53:42|4125.
06:53:43|4125.
06:53:44|4125.
06:53:45|4125.
06:53:47|4124.95
06:53:47|4124.95
06:53:49|4124.95
06:53:50|4125.63
06:53:52|4125.63
06:53:54|4125.44
06:53:55|4125.44
06:53:56|4125.4
06:53:57|4125.4
06:53:58|4125.4
06:53:59|4125.28
06:54:00|4125.28
06:54:01|4125.28
06:54:03|4125.4
06:54:03|4125.44
06:54:05|4125.44
06:54:05|4125.44
06:54:07|4124.94
06:54:08|4125.45
06:54:09|4125.45
06:54:10|4125.36
06:54:11|4125.36
06:54:13|4125.36
06:54:13|4125.36
06:54:15|4125.36
06:54:15|4125.36
06:54:16|4125.36
06:54:18|4124.75
06:54:18|4124.75
06:54:20|4124.99
06:54:21|4124.95
06:54:22|4124.95
06:54:22|4124.95
06:54:24|4125.3
06:54:25|4125.3
06:54:26|4125.3
06:54:27|4125.24
06:54:28|4125.25
06:54:28|4125.25
06:54:29|4125.25
06:54:31|4125.12
06:54:32|4125.63
06:54:32|4125.63
06:54:33|4125.63
06:54:35|4125.63
06:54:35|4125.63
06:54:37|4125.63
06:54:38|4125.63
06:54:39|4125.63
06:54:40|4125.63
06:54:41|4125.63
06:54:42|4125.98
06:54:43|4126.1
06:54:43|4126.1
06:54:45|4126.1
06:54:45|4126.1
06:54:47|4125.7
06:54:49|4125.7
06:54:50|4125.7
06:54:51|4125.72
06:54:53|4126.1
06:54:54|4126.1
06:54:56|4125.8
06:54:57|4125.33
06:54:58|4125.32
06:55:00|4125.32
06:55:01|4125.32
06:55:02|4125.31
06:55:03|4125.3
06:55:04|4125.3
06:55:05|4125.3
06:55:06|4125.3
06:55:08|4125.31
06:55:08|4125.3
06:55:09|4125.3
06:55:10|4125.3
06:55:12|4124.52
06:55:12|4124.52
06:55:13|4124.57
06:55:14|4124.57
06:55:15|4123.66
06:55:16|4123.54
06:55:17|4123.54
06:55:18|4123.54
06:55:19|4123.54
06:55:20|4123.54
06:55:21|4123.54
06:55:22|4123.62
06:55:23|4123.62
06:55:24|4123.62
06:55:25|4123.39
06:55:26|4123.39
06:55:27|4123.26
06:55:28|4123.26
06:55:29|4123.26
06:55:30|4122.77
06:55:31|4122.77
06:55:32|4122.77
06:55:33|4122.77
06:55:34|4122.77
06:55:35|4122.77
06:55:36|4122.77
06:55:37|4122.51
06:55:38|4122.51
06:55:39|4122.51
06:55:40|4122.5
06:55:41|4122.5
06:55:42|4122.51
06:55:43|4122.51
06:55:44|4122.51
06:55:45|4122.51
06:55:46|4122.51
06:55:48|4122.51
06:55:49|4122.51
06:55:51|4122.39
06:55:52|4122.39
06:55:53|4122.39
06:55:54|4122.39
06:55:55|4123.91
06:55:56|4123.91
06:55:57|4122.57
06:55:58|4122.57
06:55:59|4122.57
06:56:00|4122.57
06:56:01|4122.57
06:56:03|4122.57
06:56:03|4122.57
06:56:05|4122.57
06:56:06|4122.57
06:56:06|4122.57
06:56:09|4122.57
06:56:09|4122.57
06:56:10|4122.57
06:56:12|4122.57
06:56:13|4122.5
06:56:14|4122.5
06:56:14|4122.51
06:56:16|4122.5
06:56:16|4122.5
06:56:17|4122.47
06:56:18|4122.51
06:56:19|4122.51
06:56:20|4122.51
06:56:22|4122.48
06:56:23|4122.
06:56:23|4122.
06:56:24|4122.
06:56:25|4121.03
06:56:27|4121.03
06:56:28|4121.03
06:56:28|4121.03
06:56:30|4121.03
06:56:31|4121.03
06:56:32|4121.03
06:56:34|4121.03
06:56:34|4121.03
06:56:35|4121.03
06:56:37|4121.16
06:56:38|4121.14
06:56:39|4121.14
06:56:39|4121.14
06:56:41|4121.14
06:56:42|4121.14
06:56:43|4121.14
06:56:44|4121.14
06:56:44|4121.14
06:56:45|4121.14
06:56:46|4121.14
06:56:47|4121.24
06:56:50|4121.24
06:56:50|4121.24
06:56:52|4121.26
06:56:53|4121.35
06:56:54|4121.08
06:56:56|4121.31
06:56:57|4121.14
06:56:58|4121.14
06:56:59|4121.14
06:57:00|4121.14
06:57:01|4121.24
06:57:02|4121.64
06:57:02|4121.43
06:57:04|4121.43
06:57:05|4121.43
06:57:06|4121.24
06:57:07|4121.24
06:57:08|4121.24
06:57:09|4121.24
06:57:10|4121.24
06:57:11|4121.25
06:57:12|4121.25
06:57:13|4121.25
06:57:14|4121.25
06:57:15|4121.25
06:57:16|4121.
06:57:17|4121.39
06:57:18|4121.39
06:57:19|4121.11
06:57:20|4121.11
06:57:21|4121.11
06:57:22|4121.11
06:57:23|4121.11
06:57:24|4121.11
06:57:25|4121.11
06:57:25|4121.11
06:57:27|4121.21
06:57:28|4121.17
06:57:29|4120.07
06:57:29|4120.07
06:57:30|4120.07
06:57:32|4120.07
06:57:33|4120.07
06:57:34|4120.01
06:57:34|4120.01
06:57:36|4120.01
06:57:37|4120.11
06:57:38|4120.11
06:57:39|4120.11
06:57:39|4120.11
06:57:41|4120.11
06:57:42|4120.01
06:57:43|4120.01
06:57:44|4120.01
06:57:45|4120.01
06:57:46|4120.01
06:57:47|4120.
06:57:47|4120.
06:57:50|4119.88
06:57:50|4120.01
06:57:53|4120.
06:57:53|4120.
06:57:55|4120.
06:57:56|4120.
06:57:58|4119.66
06:57:59|4119.66
06:58:00|4119.66
06:58:01|4119.66
06:58:02|4119.66
06:58:03|4119.66
06:58:04|4119.66
06:58:05|4119.95
06:58:06|4121.23
06:58:07|4122.
06:58:08|4122.61
06:58:10|4122.61
06:58:11|4122.61
06:58:11|4122.61
06:58:13|4122.61
06:58:13|4122.61
06:58:14|4122.61
06:58:15|4122.61
06:58:17|4122.61
06:58:18|4122.61
06:58:19|4122.61
06:58:19|4122.61
06:58:20|4122.61
06:58:21|4122.61
06:58:22|4122.61
06:58:23|4122.61
06:58:24|4122.61
06:58:25|4121.33
06:58:26|4120.86
06:58:27|4120.85
06:58:28|4120.8
06:58:29|4120.64
06:58:30|4121.03
06:58:32|4121.46
06:58:33|4121.45
06:58:33|4121.6
06:58:34|4121.6
06:58:35|4120.97
06:58:36|4120.98
06:58:37|4120.96
06:58:38|4120.99
06:58:39|4120.79
06:58:41|4120.8
06:58:42|4120.85
06:58:43|4121.09
06:58:43|4120.88
06:58:44|4120.91
06:58:45|4121.13
06:58:46|4121.13
06:58:47|4120.93
06:58:49|4120.93
06:58:51|4120.58
06:58:52|4120.84
06:58:53|4120.84
06:58:55|4120.84
06:58:56|4120.84
06:58:57|4120.94
06:58:58|4121.86
06:58:59|4121.86
06:59:00|4121.17
06:59:01|4121.17
06:59:02|4120.65
06:59:03|4120.65
06:59:04|4120.65
06:59:05|4120.65
06:59:06|4120.65
06:59:07|4120.65
06:59:08|4120.65
06:59:09|4120.92
06:59:10|4121.21
06:59:11|4121.21
06:59:12|4121.27
06:59:12|4121.27
06:59:14|4121.27
06:59:15|4121.02
06:59:16|4121.32
06:59:17|4121.97
06:59:18|4121.97
06:59:19|4121.97
06:59:20|4121.35
06:59:20|4120.35
06:59:22|4120.35
06:59:22|4119.71
06:59:24|4119.71
06:59:25|4119.71
06:59:26|4119.61
06:59:27|4119.61
06:59:28|4119.61
06:59:29|4119.64
06:59:30|4119.71
06:59:30|4119.61
06:59:32|4119.61
06:59:33|4118.
06:59:34|4116.5
06:59:34|4115.66
06:59:36|4115.82
06:59:37|4116.
06:59:38|4116.
06:59:38|4116.23
06:59:39|4116.26
06:59:41|4116.27
06:59:42|4116.19
06:59:43|4115.57
06:59:43|4115.89
06:59:45|4115.89
06:59:46|4115.89
06:59:47|4115.45
06:59:48|4115.45
06:59:48|4115.39
06:59:51|4114.99
06:59:52|4115.
06:59:53|4115.12
06:59:53|4115.12
06:59:54|4115.12
06:59:56|4115.12
06:59:57|4115.12
06:59:59|4115.12
07:00:00|4115.11
07:00:01|4115.18
07:00:01|4115.18
07:00:02|4115.18
07:00:04|4115.19
07:00:04|4115.4
07:00:06|4115.37
07:00:07|4115.18
07:00:08|4115.18
07:00:08|4115.18
07:00:10|4115.05
07:00:11|4114.77
07:00:12|4115.
07:00:13|4114.66
07:00:13|4114.86
07:00:15|4114.86
07:00:16|4114.43
07:00:17|4114.43
07:00:18|4114.42
07:00:19|4114.94
07:00:20|4114.91
07:00:21|4114.93
07:00:21|4114.3
07:00:22|4114.03
07:00:25|4113.88
07:00:25|4113.88
07:00:26|4114.81
07:00:27|4114.64
07:00:28|4114.72
07:00:29|4114.78
07:00:30|4114.97
07:00:31|4114.97
07:00:32|4114.95
07:00:33|4114.95
07:00:34|4116.03
07:00:35|4116.03
07:00:36|4116.45
07:00:37|4116.45
07:00:38|4116.36
07:00:39|4116.36
07:00:40|4116.36
07:00:41|4116.36
07:00:42|4116.36
07:00:43|4116.09
07:00:44|4116.09
07:00:45|4116.08
07:00:46|4116.08
07:00:47|4116.08
07:00:48|4115.64
07:00:50|4115.64
07:00:51|4115.53
07:00:52|4115.53
07:00:53|4115.01
07:00:54|4115.21
07:00:55|4115.21
07:00:56|4115.59
07:00:58|4115.34
07:00:59|4115.33
07:00:59|4115.33
07:01:01|4115.34
07:01:02|4115.33
07:01:02|4115.34
07:01:05|4115.04
07:01:05|4115.04
07:01:06|4115.03
07:01:07|4115.04
07:01:08|4115.04
07:01:09|4115.05
07:01:10|4115.2
07:01:11|4115.2
07:01:12|4115.66
07:01:14|4115.66
07:01:14|4115.66
07:01:15|4115.66
07:01:16|4115.83
07:01:18|4115.85
07:01:19|4115.85
07:01:19|4115.85
07:01:21|4115.85
07:01:21|4115.85
07:01:22|4115.85
07:01:23|4115.94
07:01:24|4115.94
07:01:26|4115.92
07:01:26|4116.53
07:01:27|4116.53
07:01:28|4116.53
07:01:29|4115.75
07:01:30|4115.75
07:01:32|4115.75
07:01:32|4115.96
07:01:33|4115.96
07:01:34|4115.96
07:01:35|4115.96
07:01:36|4115.96
07:01:37|4115.96
07:01:38|4116.35
07:01:39|4116.35
07:01:41|4116.35
07:01:41|4116.35
07:01:43|4116.35
07:01:43|4116.35
07:01:44|4116.35
07:01:45|4116.35
07:01:47|4116.42
07:01:47|4116.57
07:01:49|4116.48
07:01:50|4116.48
07:01:51|4116.26
07:01:53|4116.26
07:01:54|4116.2
07:01:55|4116.2
07:01:55|4116.2
07:01:57|4116.33
07:01:57|4116.33
07:01:58|4116.33
07:02:01|4116.33
07:02:02|4115.94
07:02:03|4115.32
07:02:04|4115.32
07:02:06|4115.34
07:02:07|4115.41
07:02:07|4115.41
07:02:09|4115.41
07:02:10|4115.41
07:02:10|4115.41
07:02:12|4115.41
07:02:13|4115.41
07:02:13|4115.41
07:02:15|4115.41
07:02:16|4115.41
07:02:17|4115.41
07:02:18|4115.34
07:02:19|4115.34
07:02:20|4115.34
07:02:21|4115.34
07:02:22|4115.34
07:02:23|4115.22
07:02:24|4115.22
07:02:25|4115.26
07:02:26|4115.26
07:02:27|4115.26
07:02:28|4115.26
07:02:29|4115.27
07:02:30|4115.27
07:02:31|4115.27
07:02:32|4115.27
07:02:33|4115.27
07:02:34|4115.27
07:02:35|4115.27
07:02:36|4115.34
07:02:37|4115.34
07:02:38|4115.34
07:02:39|4115.2
07:02:40|4115.2
07:02:41|4115.19
07:02:42|4115.19
07:02:43|4115.12
07:02:44|4115.16
07:02:45|4115.16
07:02:46|4115.16
07:02:47|4115.33
07:02:48|4115.33
07:02:49|4115.33
07:02:51|4115.49
07:02:53|4115.97
07:02:54|4115.97
07:02:55|4115.97
07:02:57|4115.87
07:02:59|4115.33
07:02:59|4115.34
07:03:00|4115.34
07:03:02|4115.34
07:03:03|4115.33
07:03:04|4115.17
07:03:05|4115.15
07:03:06|4115.15
07:03:07|4115.15
07:03:08|4115.15
07:03:09|4115.33
07:03:10|4115.39
07:03:11|4115.39
07:03:12|4115.39
07:03:13|4115.65
07:03:14|4115.64
07:03:15|4115.74
07:03:16|4115.74
07:03:17|4115.84
07:03:18|4115.84
07:03:19|4115.84
07:03:20|4115.84
07:03:21|4115.82
07:03:22|4115.82
07:03:23|4115.82
07:03:24|4115.82
07:03:25|4115.82
07:03:26|4115.62
07:03:27|4115.62
07:03:28|4115.62
07:03:29|4114.26
07:03:30|4114.26
07:03:31|4114.26
07:03:32|4114.26
07:03:33|4114.26
07:03:34|4114.47
07:03:35|4114.47
07:03:36|4114.6
07:03:37|4114.6
07:03:38|4114.04
07:03:39|4113.56
07:03:40|4113.56
07:03:41|4113.57
07:03:42|4113.5
07:03:43|4113.5
07:03:44|4113.5
07:03:45|4113.52
07:03:46|4113.52
07:03:47|4113.
07:03:48|4113.
07:03:49|4113.
07:03:50|4113.
07:03:51|4113.
07:03:53|4113.
07:03:54|4113.
07:03:56|4112.99
07:03:57|4112.99
07:03:58|4112.99
07:03:59|4112.99
07:04:00|4112.99
07:04:01|4112.77
07:04:02|4112.2
07:04:03|4112.01
07:04:04|4112.01
07:04:05|4112.01
07:04:06|4112.01
07:04:07|4112.05
07:04:08|4112.05
07:04:09|4112.1
07:04:10|4112.1
07:04:11|4112.1
07:04:12|4112.01
07:04:13|4112.01
07:04:14|4112.01
07:04:15|4112.01
07:04:16|4112.01
07:04:17|4112.01
07:04:18|4112.74
07:04:19|4113.11
07:04:20|4113.11
07:04:21|4113.11
07:04:22|4113.11
07:04:23|4113.11
07:04:24|4113.11
07:04:25|4113.51
07:04:26|4113.51
07:04:27|4113.83
07:04:28|4113.83
07:04:29|4113.85
07:04:30|4113.92
07:04:31|4113.92
07:04:32|4113.92
07:04:33|4113.92
07:04:34|4113.92
07:04:35|4113.92
07:04:36|4113.92
07:04:37|4113.87
07:04:38|4113.87
07:04:39|4113.87
07:04:40|4113.87
07:04:41|4113.18
07:04:42|4112.37
07:04:43|4112.37
07:04:44|4112.37
07:04:45|4112.37
07:04:46|4112.41
07:04:47|4112.41
07:04:48|4112.41
07:04:49|4112.41
07:04:50|4112.4
07:04:51|4112.41
07:04:52|4112.4
07:04:54|4112.71
07:04:55|4112.71
07:04:55|4112.71
07:04:58|4112.71
07:04:58|4112.71
07:04:59|4113.19
07:05:01|4113.19
07:05:02|4113.2
07:05:02|4113.2
07:05:04|4113.19
07:05:06|4113.19
07:05:07|4112.64
07:05:07|4112.64
07:05:08|4112.64
07:05:09|4112.55
07:05:10|4112.66
07:05:11|4112.66
07:05:12|4112.66
07:05:13|4112.66
07:05:14|4112.66
07:05:15|4112.66
07:05:16|4112.
07:05:18|4111.69
07:05:18|4111.61
07:05:19|4111.61
07:05:20|4111.43
07:05:21|4111.43
07:05:23|4111.44
07:05:23|4111.44
07:05:24|4111.44
07:05:25|4111.44
07:05:26|4111.44
07:05:27|4111.44
07:05:28|4111.44
07:05:29|4111.44
07:05:30|4111.44
07:05:31|4111.44
07:05:33|4111.43
07:05:34|4111.43
07:05:34|4111.44
07:05:36|4111.44
07:05:36|4111.44
07:05:37|4111.43
07:05:38|4111.44
07:05:39|4111.44
07:05:40|4111.44
07:05:42|4111.44
07:05:42|4111.44
07:05:43|4113.24
07:05:45|4113.23
07:05:46|4113.23
07:05:47|4113.23
07:05:48|4113.12
07:05:49|4113.12
07:05:50|4113.12
07:05:51|4113.12
07:05:52|4113.12
07:05:53|4113.12
07:05:54|4113.12
07:05:56|4113.12
07:05:56|4113.12
07:05:57|4113.12
07:05:59|4113.33
07:06:00|4113.33
07:06:01|4113.33
07:06:02|4113.33
07:06:03|4113.33
07:06:04|4113.33
07:06:05|4113.33
07:06:06|4113.33
07:06:08|4113.37
07:06:08|4113.14
07:06:10|4113.14
07:06:11|4113.14
07:06:12|4113.14
07:06:13|4112.47
07:06:14|4112.5
07:06:15|4112.91
07:06:16|4112.91
07:06:17|4113.27
07:06:18|4113.27
07:06:19|4113.27
07:06:20|4113.26
07:06:21|4113.26
07:06:22|4113.26
07:06:23|4113.26
07:06:24|4113.26
07:06:25|4113.26
07:06:26|4113.04
07:06:27|4113.04
07:06:28|4113.04
07:06:29|4113.04
07:06:30|4113.04
07:06:31|4113.04
07:06:32|4113.04
07:06:33|4113.04
07:06:34|4113.04
07:06:35|4112.91
07:06:36|4112.9
07:06:37|4112.6
07:06:38|4112.
07:06:39|4112.
07:06:40|4112.
07:06:41|4112.
07:06:42|4111.91
07:06:43|4111.53
07:06:44|4111.54
07:06:45|4111.52
07:06:46|4111.52
07:06:47|4111.42
07:06:48|4111.51
07:06:49|4111.51
07:06:50|4111.51
07:06:51|4112.08
07:06:52|4112.34
07:06:53|4112.34
07:06:54|4112.34
07:06:56|4112.34
07:06:57|4112.34
07:06:57|4112.34
07:06:59|4113.
07:07:00|4113.
07:07:01|4113.25
07:07:02|4113.25
07:07:03|4113.25
07:07:04|4113.25
07:07:05|4113.25
07:07:06|4113.42
07:07:07|4114.
07:07:08|4114.
07:07:09|4114.
07:07:10|4113.94
07:07:11|4113.94
07:07:12|4113.94
07:07:13|4113.79
07:07:15|4113.79
07:07:16|4113.79
07:07:16|4113.79
07:07:18|4113.79
07:07:18|4113.79
07:07:20|4113.79
07:07:20|4113.79
07:07:22|4113.83
07:07:23|4113.83
07:07:23|4113.83
07:07:25|4113.83
07:07:25|4113.83
07:07:27|4113.83
07:07:28|4113.83
07:07:28|4113.83
07:07:29|4113.83
07:07:30|4113.83
07:07:31|4113.83
07:07:32|4113.83
07:07:34|4113.84
07:07:35|4113.68
07:07:36|4113.68
07:07:36|4113.68
07:07:38|4113.76
07:07:39|4113.76
07:07:40|4113.76
07:07:40|4113.76
07:07:41|4113.76
07:07:43|4113.76
07:07:44|4113.61
07:07:45|4113.61
07:07:45|4113.61
07:07:46|4113.61
07:07:48|4113.61
07:07:49|4113.61
07:07:49|4113.6
07:07:51|4113.17
07:07:51|4113.17
07:07:53|4113.17
07:07:54|4113.17
07:07:55|4113.17
07:07:56|4113.17
07:07:58|4113.17
07:07:59|4113.17
07:07:59|4113.6
07:08:01|4113.6
07:08:02|4113.82
07:08:03|4113.69
07:08:04|4113.69
07:08:06|4113.72
07:08:07|4113.53
07:08:08|4113.53
07:08:08|4113.71
07:08:10|4113.71
07:08:10|4113.71
07:08:12|4113.71
07:08:13|4113.71
07:08:14|4113.62
07:08:15|4113.62
07:08:16|4113.62
07:08:17|4113.13
07:08:18|4113.13
07:08:19|4113.13
07:08:20|4113.13
07:08:21|4113.13
07:08:22|4113.13
07:08:23|4113.13
07:08:24|4113.13
07:08:24|4113.13
07:08:26|4113.13
07:08:27|4113.13
07:08:28|4113.13
07:08:29|4113.51
07:08:29|4113.51
07:08:31|4113.51
07:08:32|4113.51
07:08:33|4113.51
07:08:34|4113.51
07:08:34|4113.51
07:08:35|4113.56
07:08:37|4113.76
07:08:38|4113.76
07:08:39|4113.76
07:08:40|4113.76
07:08:41|4113.76
07:08:42|4113.76
07:08:43|4113.76
07:08:43|4113.82
07:08:45|4113.82
07:08:46|4113.83
07:08:47|4113.83
07:08:48|4113.83
07:08:49|4113.83
07:08:50|4113.83
07:08:51|4113.83
07:08:51|4113.83
07:08:52|4113.83
07:08:54|4113.96
07:08:55|4113.96
07:08:56|4114.03
07:08:58|4114.03
07:09:00|4114.02
07:09:01|4113.94
07:09:03|4113.23
07:09:03|4113.13
07:09:04|4112.7
07:09:05|4112.69
07:09:07|4112.69
07:09:07|4112.69
07:09:09|4113.53
07:09:10|4113.53
07:09:10|4113.22
07:09:12|4113.22
07:09:12|4113.23
07:09:13|4113.23
07:09:14|4113.22
07:09:15|4113.22
07:09:17|4113.22
07:09:17|4113.22
07:09:18|4113.2
07:09:19|4113.2
07:09:20|4113.19
07:09:22|4113.47
07:09:22|4113.47
07:09:23|4113.47
07:09:24|4113.34
07:09:25|4113.21
07:09:27|4113.21
07:09:27|4113.21
07:09:28|4113.21
07:09:29|4113.21
07:09:30|4113.21
07:09:31|4113.21
07:09:32|4113.21
07:09:33|4113.21
07:09:40|4113.56
07:09:40|4113.56
07:09:41|4113.56
07:09:42|4113.56
07:09:43|4113.56
07:09:44|4113.81
07:09:45|4113.81
07:09:46|4113.81
07:09:47|4113.81
07:09:48|4113.77
07:09:49|4113.77
07:09:50|4113.77
07:09:51|4113.77
07:09:52|4113.77
07:09:53|4113.77
07:09:54|4113.77
07:09:55|4113.77
07:09:56|4113.77
07:09:58|4113.77
07:09:59|4113.77
07:10:01|4113.77
07:10:02|4113.82
07:10:03|4115.65
07:10:04|4115.65
07:10:05|4115.65
07:10:06|4115.65
07:10:07|4115.65
07:10:08|4115.65
07:10:09|4115.65
07:10:10|4115.65
07:10:11|4115.46
07:10:12|4115.46
07:10:13|4114.09
07:10:14|4115.31
07:10:15|4115.31
07:10:16|4115.31
07:10:17|4115.31
07:10:18|4115.31
07:10:19|4115.74
07:10:20|4115.98
07:10:21|4115.98
07:10:22|4116.
07:10:23|4116.
07:10:24|4116.
07:10:25|4116.
07:10:26|4116.08
07:10:27|4116.08
07:10:28|4116.08
07:10:29|4116.08
07:10:30|4116.08
07:10:31|4116.08
07:10:32|4117.2
07:10:33|4117.21
07:10:34|4117.25
07:10:35|4117.25
07:10:36|4117.25
07:10:38|4117.25
07:10:38|4117.41
07:10:40|4117.41
07:10:41|4117.41
07:10:42|4117.41
07:10:42|4117.5
07:10:44|4117.5
07:10:45|4117.5
07:10:45|4117.5
07:10:47|4117.5
07:10:47|4117.5
07:10:48|4117.5
07:10:49|4117.2
07:10:51|4116.51
07:10:51|4116.76
07:10:53|4117.31
07:10:53|4117.39
07:10:55|4116.88
07:10:56|4116.8
07:10:56|4116.8
07:10:57|4116.8
07:11:00|4117.36
07:11:00|4117.5
07:11:02|4119.38
07:11:03|4119.65
07:11:05|4119.31
07:11:05|4119.31
07:11:06|4120.49
07:11:07|4121.19
07:11:09|4122.22
07:11:09|4121.88
07:11:10|4121.88
07:11:11|4121.88
07:11:12|4122.37
07:11:13|4122.43
07:11:14|4121.91
07:11:15|4121.91
07:11:16|4122.42
07:11:17|4121.88
07:11:18|4121.88
07:11:19|4121.93
07:11:20|4121.93
07:11:21|4121.08
07:11:22|4121.01
07:11:23|4121.
07:11:24|4120.07
07:11:25|4120.07
07:11:26|4119.91
07:11:27|4119.91
07:11:28|4119.91
07:11:30|4119.91
07:11:31|4119.76
07:11:31|4119.74
07:11:33|4119.74
07:11:34|4119.93
07:11:34|4120.46
07:11:35|4120.46
07:11:37|4120.19
07:11:38|4120.19
07:11:39|4120.19
07:11:39|4120.46
07:11:40|4120.48
07:11:41|4120.55
07:11:42|4120.55
07:11:44|4120.55
07:11:44|4121.73
07:11:45|4121.73
07:11:47|4121.56
07:11:47|4121.
07:11:48|4120.98
07:11:49|4120.73
07:11:50|4120.29
07:11:51|4120.48
07:11:53|4120.48
07:11:54|4120.7
07:11:54|4120.7
07:11:55|4121.31
07:11:57|4121.31
07:11:57|4121.31
07:11:58|4121.31
07:12:01|4121.34
07:12:01|4121.11
07:12:03|4121.11
07:12:04|4121.11
07:12:05|4120.87
07:12:06|4120.87
07:12:07|4120.87
07:12:08|4120.87
07:12:09|4120.87
07:12:10|4120.87
07:12:11|4121.3
07:12:12|4121.3
07:12:13|4121.3
07:12:14|4121.31
07:12:15|4121.31
07:12:15|4121.31
07:12:17|4121.31
07:12:18|4121.31
07:12:19|4121.31
07:12:20|4121.3
07:12:21|4121.3
07:12:22|4121.3
07:12:22|4121.3
07:12:24|4121.3
07:12:25|4121.3
07:12:25|4121.3
07:12:26|4121.3
07:12:27|4121.3
07:12:29|4121.3
07:12:30|4120.87
07:12:31|4120.87
07:12:32|4120.87
07:12:33|4120.87
07:12:34|4120.87
07:12:35|4120.87
07:12:35|4120.87
07:12:37|4120.87
07:12:37|4120.51
07:12:38|4120.51
07:12:40|4120.29
07:12:41|4120.29
07:12:41|4120.29
07:12:43|4120.03
07:12:44|4120.03
07:12:45|4120.
07:12:46|4120.
07:12:46|4120.
07:12:48|4119.53
07:12:49|4119.5
07:12:50|4119.5
07:12:51|4119.63
07:12:52|4119.66
07:12:53|4119.66
07:12:54|4119.66
07:12:55|4119.66
07:12:56|4119.66
07:12:56|4120.05
07:12:58|4120.05
07:12:59|4120.05
07:13:00|4120.05
07:13:02|4120.41
07:13:02|4120.41
07:13:03|4120.5
07:13:04|4120.71
07:13:05|4120.71
07:13:07|4120.87
07:13:08|4120.87
07:13:09|4120.87
07:13:10|4120.87
07:13:11|4120.06
07:13:12|4120.06
07:13:13|4119.53
07:13:14|4119.53
07:13:14|4119.53
07:13:17|4119.53
07:13:17|4119.53
07:13:18|4119.5
07:13:19|4118.7
07:13:20|4118.77
07:13:21|4118.77
07:13:22|4118.77
07:13:23|4118.76
07:13:24|4118.45
07:13:25|4118.45
07:13:26|4118.22
07:13:27|4118.22
07:13:28|4118.22
07:13:29|4118.22
07:13:30|4118.22
07:13:31|4118.22
07:13:32|4116.5
07:13:33|4116.5
07:13:34|4116.5
07:13:36|4116.28
07:13:36|4116.28
07:13:37|4116.62
07:13:38|4116.71
07:13:39|4116.71
07:13:40|4116.71
07:13:41|4116.85
07:13:42|4116.85
07:13:43|4116.88
07:13:44|4116.74
07:13:45|4116.74
07:13:47|4116.74
07:13:48|4117.51
07:13:49|4117.51
07:13:50|4117.51
07:13:51|4118.38
07:13:52|4118.38
07:13:53|4118.38
07:13:54|4118.38
07:13:55|4118.38
07:13:56|4117.89
07:13:57|4117.9
07:13:58|4118.3
07:13:59|4118.24
07:14:00|4118.24
07:14:02|4117.95
07:14:04|4117.95
07:14:04|4117.95
07:14:06|4117.95
07:14:07|4118.91
07:14:07|4118.91
07:14:09|4118.91
07:14:10|4116.36
07:14:11|4116.36
07:14:12|4116.36
07:14:13|4116.36
07:14:14|4116.36
07:14:15|4116.36
07:14:16|4116.36
07:14:17|4116.36
07:14:18|4116.36
07:14:19|4116.36
07:14:20|4116.28
07:14:21|4116.28
07:14:22|4116.28
07:14:23|4116.5
07:14:24|4116.5
07:14:25|4116.5
07:14:26|4116.51
07:14:27|4116.55
07:14:28|4116.55
07:14:29|4116.55
07:14:30|4116.55
07:14:31|4116.55
07:14:32|4117.49
07:14:33|4117.1
07:14:34|4117.1
07:14:35|4117.1
07:14:36|4117.1
07:14:37|4117.1
07:14:38|4117.07
07:14:39|4117.07
07:14:40|4117.07
07:14:41|4117.07
07:14:42|4117.34
07:14:43|4117.34
07:14:44|4117.34
07:14:45|4117.34
07:14:46|4117.34
07:14:47|4117.34
07:14:49|4117.5
07:14:49|4117.5
07:14:51|4117.77
07:14:51|4117.77
07:14:52|4117.77
07:14:53|4117.77
07:14:54|4117.77
07:14:55|4117.77
07:14:56|4117.77
07:14:57|4117.77
07:14:59|4117.77
07:15:00|4117.12
07:15:00|4117.12
07:15:03|4117.13
07:15:04|4117.13
07:15:05|4117.13
07:15:06|4117.13
07:15:07|4117.13
07:15:07|4117.13
07:15:09|4117.13
07:15:10|4117.69
07:15:11|4117.69
07:15:12|4117.69
07:15:13|4117.69
07:15:14|4117.69
07:15:15|4117.69
07:15:16|4117.05
07:15:17|4117.06
07:15:18|4115.3
07:15:19|4116.29
07:15:20|4116.29
07:15:20|4116.29
07:15:22|4116.
07:15:23|4115.6
07:15:24|4115.6
07:15:25|4115.6
07:15:26|4115.6
07:15:27|4115.6
07:15:29|4115.6
07:15:30|4115.6
07:15:31|4115.21
07:15:32|4115.21
07:15:33|4115.21
07:15:34|4115.01
07:15:35|4115.01
07:15:36|4115.01
07:15:37|4115.85
07:15:38|4115.85
07:15:39|4115.85
07:15:40|4115.85
07:15:41|4115.08
07:15:42|4115.02
07:15:43|4115.02
07:15:44|4115.02
07:15:45|4114.51
07:15:46|4114.35
07:15:47|4114.35
07:15:48|4114.35
07:15:49|4114.35
07:15:50|4114.35
07:15:51|4114.46
07:15:52|4114.46
07:15:53|4114.46
07:15:54|4114.46
07:15:55|4114.46
07:15:56|4114.46
07:15:57|4114.86
07:15:58|4114.86
07:15:59|4114.86
07:16:00|4114.86
07:16:01|4114.86
07:16:03|4114.39
07:16:04|4114.76
07:16:05|4114.44
07:16:06|4114.44
07:16:07|4114.
07:16:08|4114.
07:16:09|4114.
07:16:10|4114.
07:16:11|4114.
07:16:12|4114.
07:16:13|4114.
07:16:14|4114.
07:16:15|4114.
07:16:16|4114.01
07:16:17|4114.01
07:16:18|4114.01
07:16:19|4114.01
07:16:20|4114.01
07:16:21|4114.
07:16:22|4114.
07:16:23|4114.
07:16:24|4114.
07:16:25|4114.
07:16:26|4114.
07:16:27|4114.
07:16:28|4114.
07:16:29|4114.
07:16:30|4113.54
07:16:31|4113.54
07:16:32|4113.54
07:16:33|4113.54
07:16:34|4113.54
07:16:35|4113.53
07:16:36|4114.01
07:16:37|4114.86
07:16:38|4115.17
07:16:39|4115.69
07:16:40|4114.26
07:16:41|4114.26
07:16:42|4114.26
07:16:43|4114.26
07:16:44|4115.3
07:16:45|4115.3
07:16:46|4115.3
07:16:47|4115.3
07:16:48|4115.64
07:16:49|4115.64
07:16:50|4114.94
07:16:51|4114.94
07:16:52|4115.23
07:16:53|4115.23
07:16:54|4115.23
07:16:55|4115.23
07:16:56|4115.23
07:16:57|4115.23
07:16:58|4115.23
07:16:59|4115.23
07:17:00|4115.23
07:17:01|4114.74
07:17:03|4114.74
07:17:04|4115.21
07:17:05|4115.23
07:17:06|4115.23
07:17:07|4115.23
07:17:09|4115.23
07:17:10|4115.23
07:17:11|4115.23
07:17:12|4115.23
07:17:13|4115.23
07:17:14|4114.47
07:17:15|4114.47
07:17:16|4114.56
07:17:18|4114.56
07:17:19|4114.56
07:17:20|4114.46
07:17:20|4114.46
07:17:22|4114.47
07:17:23|4114.47
07:17:24|4115.18
07:17:25|4114.63
07:17:25|4114.63
07:17:27|4114.63
07:17:28|4114.63
07:17:29|4113.55
07:17:30|4114.27
07:17:31|4114.32
07:17:32|4114.32
07:17:32|4114.32
07:17:33|4114.32
07:17:35|4114.3
07:17:35|4114.3
07:17:37|4114.3
07:17:38|4114.3
07:17:38|4114.3
07:17:40|4114.3
07:17:41|4114.3
07:17:42|4114.3
07:17:43|4114.22
07:17:44|4114.22
07:17:45|4114.22
07:17:46|4114.22
07:17:47|4113.93
07:17:48|4114.1
07:17:49|4114.1
07:17:50|4114.1
07:17:51|4114.43
07:17:52|4114.44
07:17:53|4114.44
07:17:54|4114.68
07:17:55|4114.68
07:17:56|4114.68
07:17:56|4114.68
07:17:58|4114.73
07:17:59|4114.73
07:17:59|4114.78
07:18:00|4114.96
07:18:02|4114.96
07:18:02|4114.96
07:18:05|4114.94
07:18:06|4114.94
07:18:06|4114.94
07:18:08|4114.94
07:18:09|4114.94
07:18:10|4114.94
07:18:11|4114.94
07:18:12|4114.94
07:18:13|4114.94
07:18:14|4114.94
07:18:15|4114.94
07:18:16|4114.94
07:18:17|4114.94
07:18:18|4114.95
07:18:19|4114.95
07:18:20|4114.95
07:18:21|4114.95
07:18:22|4114.95
07:18:23|4114.95
07:18:24|4114.94
07:18:25|4114.94
07:18:26|4114.94
07:18:27|4114.94
07:18:28|4114.94
07:18:29|4114.94
07:18:30|4114.94
07:18:31|4114.94
07:18:32|4114.94
07:18:33|4114.96
07:18:35|4114.96
07:18:36|4114.96
07:18:37|4114.96
07:18:38|4114.96
07:18:39|4114.95
07:18:40|4114.95
07:18:41|4114.95
07:18:42|4115.23
07:18:43|4115.23
07:18:44|4115.93
07:18:44|4115.93
07:18:46|4115.93
07:18:47|4115.8
07:18:48|4115.8
07:18:48|4115.8
07:18:49|4115.51
07:18:51|4115.51
07:18:52|4115.52
07:18:52|4115.51
07:18:54|4115.51
07:18:55|4115.51
07:18:56|4115.51
07:18:57|4115.51
07:18:58|4115.51
07:18:59|4115.51
07:19:00|4115.38
07:19:01|4115.38
07:19:02|4115.38
07:19:03|4115.38
07:19:03|4115.38
07:19:06|4115.38
07:19:07|4115.38
07:19:07|4115.38
07:19:10|4115.09
07:19:11|4115.09
07:19:12|4115.09
07:19:13|4115.09
07:19:14|4115.09
07:19:15|4114.45
07:19:16|4113.75
07:19:17|4113.75
07:19:18|4113.89
07:19:19|4113.89
07:19:20|4113.89
07:19:21|4113.89
07:19:22|4113.89
07:19:23|4113.83
07:19:24|4113.83
07:19:25|4113.83
07:19:26|4113.53
07:19:27|4113.53
07:19:28|4113.54
07:19:29|4113.53
07:19:30|4113.53
07:19:31|4113.53
07:19:32|4113.54
07:19:33|4113.53
07:19:34|4113.54
07:19:35|4113.54
07:19:36|4113.54
07:19:37|4113.54
07:19:38|4113.53
07:19:39|4113.54
07:19:40|4113.54
07:19:41|4113.54
07:19:42|4113.54
07:19:43|4113.53
07:19:44|4113.54
07:19:45|4113.21
07:19:46|4112.66
07:19:47|4112.65
07:19:48|4112.65
07:19:49|4112.65
07:19:50|4112.55
07:19:51|4112.19
07:19:52|4112.19
07:19:53|4112.19
07:19:54|4112.19
07:19:55|4112.19
07:19:56|4112.12
07:19:57|4112.12
07:19:58|4111.67
07:19:59|4111.67
07:20:00|4111.67
07:20:01|4111.67
07:20:02|4111.67
07:20:03|4111.67
07:20:04|4111.67
07:20:05|4111.67
07:20:07|4111.67
07:20:07|4111.67
07:20:09|4111.67
07:20:10|4111.81
07:20:11|4111.81
07:20:12|4111.87
07:20:13|4111.81
07:20:13|4111.81
07:20:15|4111.81
07:20:16|4111.81
07:20:17|4111.82
07:20:18|4111.82
07:20:18|4111.85
07:20:19|4111.85
07:20:21|4111.85
07:20:21|4111.85
07:20:23|4111.98
07:20:23|4111.98
07:20:24|4111.98
07:20:25|4111.87
07:20:26|4111.9
07:20:28|4111.64
07:20:29|4111.64
07:20:29|4111.64
07:20:31|4111.64
07:20:31|4111.64
07:20:33|4111.64
07:20:33|4111.57
07:20:34|4111.56
07:20:35|4111.56
07:20:36|4111.57
07:20:37|4111.57
07:20:38|4111.57
07:20:40|4111.57
07:20:41|4111.59
07:20:42|4111.59
07:20:43|4111.59
07:20:44|4111.59
07:20:45|4111.59
07:20:45|4111.59
07:20:46|4111.7
07:20:47|4111.7
07:20:48|4111.12
07:20:50|4111.45
07:20:50|4111.45
07:20:52|4111.9
07:20:52|4111.98
07:20:53|4112.16
07:20:54|4112.16
07:20:55|4112.34
07:20:56|4112.34
07:20:57|4112.25
07:20:58|4112.25
07:21:00|4112.25
07:21:01|4112.25
07:21:02|4112.25
07:21:03|4111.54
07:21:04|4111.54
07:21:06|4111.54
07:21:07|4111.54
07:21:09|4111.64
07:21:10|4111.64
07:21:10|4111.9
07:21:11|4111.9
07:21:12|4111.9
07:21:13|4111.9
07:21:14|4111.9
07:21:16|4112.25
07:21:18|4111.6
07:21:18|4111.6
07:21:19|4111.63
07:21:20|4112.26
07:21:22|4112.26
07:21:22|4112.71
07:21:23|4112.71
07:21:24|4112.71
07:21:25|4112.71
07:21:26|4112.71
07:21:27|4111.31
07:21:29|4111.31
07:21:29|4111.66
07:21:30|4111.23
07:21:31|4111.23
07:21:32|4111.96
07:21:33|4111.71
07:21:34|4111.71
07:21:35|4111.71
07:21:36|4111.96
07:21:37|4111.96
07:21:38|4111.96
07:21:39|4111.91
07:21:40|4111.59
07:21:41|4111.59
07:21:42|4111.59
07:21:43|4111.59
07:21:44|4111.59
07:21:45|4111.59
07:21:46|4111.59
07:21:47|4111.59
07:21:48|4111.55
07:21:50|4111.55
07:21:50|4111.55
07:21:51|4111.55
07:21:52|4111.55
07:21:53|4111.55
07:21:54|4111.55
07:21:55|4111.55
07:21:56|4111.55
07:21:57|4111.55
07:21:58|4111.43
07:21:59|4111.43
07:22:00|4111.36
07:22:01|4111.36
07:22:02|4111.36
07:22:03|4111.19
07:22:04|4111.19
07:22:06|4111.29
07:22:07|4111.44
07:22:08|4111.44
07:22:09|4111.44
07:22:10|4111.45
07:22:11|4111.45
07:22:12|4111.45
07:22:13|4111.45
07:22:15|4111.57
07:22:15|4111.57
07:22:17|4111.53
07:22:18|4111.53
07:22:19|4111.52
07:22:20|4111.52
07:22:20|4111.52
07:22:21|4111.52
07:22:23|4111.49
07:22:24|4111.49
07:22:25|4111.49
07:22:25|4111.49
07:22:26|4111.49
07:22:27|4111.49
07:22:28|4111.49
07:22:29|4111.49
07:22:31|4111.48
07:22:32|4111.48
07:22:33|4111.48
07:22:34|4111.49
07:22:34|4111.49
07:22:35|4111.49
07:22:37|4110.94
07:22:37|4110.69
07:22:38|4110.69
07:22:40|4110.69
07:22:40|4110.56
07:22:41|4110.5
07:22:42|4110.39
07:22:44|4110.39
07:22:45|4110.39
07:22:45|4110.42
07:22:46|4110.42
07:22:48|4110.43
07:22:48|4110.41
07:22:50|4110.41
07:22:50|4110.42
07:22:51|4110.42
07:22:53|4110.42
07:22:54|4110.42
07:22:55|4110.42
07:22:56|4110.4
07:22:57|4110.39
07:22:58|4110.39
07:22:59|4110.39
07:23:00|4110.4
07:23:01|4110.4
07:23:02|4110.39
07:23:03|4110.4
07:23:04|4110.4
07:23:05|4110.4
07:23:07|4109.05
07:23:07|4109.93
07:23:09|4109.93
07:23:10|4109.93
07:23:11|4109.93
07:23:12|4109.93
07:23:13|4109.93
07:23:14|4109.93
07:23:15|4109.93
07:23:16|4109.93
07:23:17|4109.93
07:23:19|4109.1
07:23:19|4108.56
07:23:21|4108.56
07:23:21|4108.56
07:23:23|4108.47
07:23:24|4108.47
07:23:24|4108.5
07:23:26|4108.5
07:23:26|4108.5
07:23:28|4108.6
07:23:29|4108.6
07:23:30|4108.59
07:23:31|4108.59
07:23:31|4108.59
07:23:33|4108.6
07:23:33|4108.6
07:23:35|4108.59
07:23:36|4108.6
07:23:36|4108.59
07:23:38|4108.45
07:23:38|4108.44
07:23:39|4108.31
07:23:41|4108.15
07:23:41|4108.15
07:23:43|4107.87
07:23:44|4108.04
07:23:45|4108.05
07:23:46|4108.5
07:23:47|4108.5
07:23:48|4108.5
07:23:48|4108.47
07:23:50|4108.49
07:23:51|4108.49
07:23:52|4108.49
07:23:53|4108.49
07:23:54|4108.49
07:23:55|4108.49
07:23:56|4108.49
07:23:57|4108.19
07:23:58|4108.19
07:23:59|4108.19
07:24:00|4108.19
07:24:01|4108.18
07:24:02|4108.18
07:24:02|4108.17
07:24:04|4108.17
07:24:04|4108.17
07:24:06|4108.17
07:24:08|4108.17
07:24:09|4108.17
07:24:10|4108.17
07:24:11|4108.17
07:24:12|4108.17
07:24:13|4108.17
07:24:14|4108.17
07:24:15|4108.17
07:24:16|4108.
07:24:18|4108.
07:24:19|4108.
07:24:20|4108.16
07:24:20|4108.1
07:24:22|4108.1
07:24:23|4108.1
07:24:24|4108.1
07:24:24|4108.1
07:24:26|4108.1
07:24:27|4108.1
07:24:28|4108.12
07:24:29|4108.12
07:24:29|4108.12
07:24:31|4108.12
07:24:31|4108.12
07:24:32|4108.12
07:24:34|4108.12
07:24:35|4108.12
07:24:36|4108.12
07:24:37|4108.12
07:24:38|4108.12
07:24:38|4108.12
07:24:40|4108.12
07:24:41|4108.12
07:24:42|4108.12
07:24:43|4108.12
07:24:44|4108.12
07:24:45|4107.95
07:24:45|4107.96
07:24:47|4107.96
07:24:48|4107.96
07:24:48|4107.96
07:24:50|4108.1
07:24:51|4108.1
07:24:52|4108.1
07:24:52|4108.1
07:24:54|4108.1
07:24:55|4108.1
07:24:55|4107.95
07:24:57|4107.95
07:24:57|4107.95
07:24:59|4107.95
07:25:00|4107.95
07:25:00|4107.95
07:25:02|4107.95
07:25:03|4107.95
07:25:04|4107.83
07:25:05|4107.9
07:25:06|4107.96
07:25:07|4107.98
07:25:09|4107.98
07:25:09|4108.15
07:25:10|4108.15
07:25:11|4108.15
07:25:13|4108.15
07:25:13|4108.11
07:25:15|4108.11
07:25:15|4108.17
07:25:16|4108.18
07:25:17|4108.5
07:25:18|4108.5
07:25:20|4108.5
07:25:21|4108.5
07:25:22|4108.5
07:25:23|4108.5
07:25:24|4110.41
07:25:24|4110.42
07:25:26|4110.42
07:25:27|4110.42
07:25:28|4110.76
07:25:29|4110.18
07:25:30|4109.78
07:25:31|4109.78
07:25:32|4109.78
07:25:32|4108.53
07:25:33|4108.53
07:25:35|4108.58
07:25:35|4108.58
07:25:37|4108.59
07:25:38|4108.63
07:25:39|4108.6
07:25:40|4108.6
07:25:41|4108.6
07:25:42|4108.6
07:25:43|4108.6
07:25:44|4108.16
07:25:45|4107.52
07:25:46|4107.52
07:25:47|4107.52
07:25:48|4107.52
07:25:49|4107.7
07:25:50|4107.56
07:25:50|4107.56
07:25:52|4107.54
07:25:53|4107.54
07:25:53|4107.54
07:25:56|4107.84
07:25:56|4107.84
07:25:57|4107.84
07:25:58|4107.54
07:25:59|4107.53
07:26:00|4107.53
07:26:01|4107.54
07:26:02|4107.54
07:26:03|4107.54
07:26:04|4107.54
07:26:05|4107.54
07:26:06|4107.53
07:26:08|4107.53
07:26:10|4107.56
07:26:11|4107.55
07:26:12|4107.55
07:26:13|4107.5
07:26:14|4107.5
07:26:15|4107.5
07:26:16|4107.33
07:26:16|4107.33
07:26:18|4107.33
07:26:19|4107.33
07:26:20|4107.33
07:26:20|4107.33
07:26:22|4107.33
07:26:22|4107.33
07:26:24|4107.33
07:26:24|4107.33
07:26:25|4107.33
07:26:27|4107.33
07:26:27|4107.41
07:26:28|4107.41
07:26:29|4107.41
07:26:31|4107.33
07:26:31|4107.32
07:26:33|4107.41
07:26:33|4107.41
07:26:35|4107.41
07:26:35|4107.41
07:26:37|4107.41
07:26:38|4107.41
07:26:39|4107.41
07:26:40|4107.41
07:26:41|4107.52
07:26:42|4107.52
07:26:43|4107.51
07:26:44|4107.51
07:26:44|4107.51
07:26:46|4107.5
07:26:46|4107.5
07:26:47|4107.5
07:26:48|4106.92
07:26:49|4106.92
07:26:51|4106.92
07:26:51|4106.92
07:26:52|4106.92
07:26:53|4106.92
07:26:54|4106.96
07:26:55|4106.96
07:26:57|4106.96
07:26:57|4106.96
07:26:58|4106.96
07:26:59|4106.96
07:27:01|4106.96
07:27:02|4106.96
07:27:03|4106.96
07:27:04|4106.96
07:27:05|4106.96
07:27:06|4106.96
07:27:07|4106.98
07:27:08|4106.97
07:27:10|4106.97
07:27:10|4106.97
07:27:13|4106.97
07:27:14|4106.97
07:27:16|4106.97
07:27:17|4106.99
07:27:18|4106.99
07:27:19|4106.91
07:27:20|4106.91
07:27:21|4106.91
07:27:22|4106.91
07:27:23|4106.91
07:27:24|4106.91
07:27:25|4106.91
07:27:26|4106.91
07:27:27|4105.61
07:27:28|4105.61
07:27:29|4105.61
07:27:30|4105.61
07:27:31|4105.61
07:27:32|4105.61
07:27:33|4105.61
07:27:34|4105.61
07:27:35|4105.61
07:27:36|4105.17
07:27:37|4105.17
07:27:38|4105.24
07:27:39|4105.24
07:27:40|4105.24
07:27:41|4105.44
07:27:42|4105.45
07:27:43|4105.44
07:27:44|4105.36
07:27:45|4105.36
07:27:46|4105.36
07:27:47|4105.36
07:27:48|4105.02
07:27:49|4105.01
07:27:50|4105.01
07:27:51|4105.01
07:27:52|4105.01
07:27:53|4105.01
07:27:54|4104.63
07:27:55|4104.63
07:27:56|4105.28
07:27:57|4105.28
07:27:58|4105.28
07:27:59|4105.28
07:28:00|4105.28
07:28:01|4105.28
07:28:02|4105.11
07:28:03|4105.11
07:28:04|4105.11
07:28:05|4105.02
07:28:06|4104.9
07:28:07|4104.9
07:28:08|4104.99
07:28:10|4104.99
07:28:11|4104.99
07:28:12|4104.99
07:28:13|4104.99
07:28:14|4104.92
07:28:15|4104.92
07:28:16|4104.92
07:28:17|4104.92
07:28:19|4104.92
07:28:19|4104.92
07:28:20|4104.82
07:28:22|4104.82
07:28:23|4104.82
07:28:24|4104.91
07:28:25|4104.89
07:28:25|4104.55
07:28:27|4104.63
07:28:28|4104.63
07:28:28|4104.63
07:28:29|4104.63
07:28:31|4104.63
07:28:31|4104.87
07:28:33|4104.89
07:28:34|4104.63
07:28:35|4104.67
07:28:35|4104.63
07:28:36|4104.6
07:28:37|4104.6
07:28:38|4104.6
07:28:40|4104.6
07:28:40|4104.96
07:28:41|4104.96
07:28:43|4104.91
07:28:43|4104.9
07:28:45|4104.9
07:28:45|4104.52
07:28:47|4104.5
07:28:48|4104.5
07:28:48|4104.5
07:28:49|4104.54
07:28:51|4104.54
07:28:51|4105.61
07:28:52|4105.61
07:28:53|4105.61
07:28:54|4105.61
07:28:56|4105.61
07:28:57|4105.47
07:28:58|4105.47
07:28:58|4105.34
07:29:00|4105.34
07:29:01|4105.34
07:29:01|4104.86
07:29:02|4104.86
07:29:03|4104.86
07:29:05|4104.86
07:29:06|4104.86
07:29:06|4105.09
07:29:08|4105.09
07:29:10|4105.03
07:29:10|4105.03
07:29:12|4105.02
07:29:13|4105.02
07:29:15|4105.02
07:29:16|4105.02
07:29:17|4105.02
07:29:17|4104.96
07:29:18|4104.96
07:29:20|4104.96
07:29:21|4105.37
07:29:22|4105.47
07:29:22|4105.47
07:29:24|4105.49
07:29:25|4105.49
07:29:25|4104.95
07:29:26|4104.95
07:29:27|4104.88
07:29:29|4104.88
07:29:30|4104.49
07:29:31|4104.32
07:29:31|4104.32
07:29:32|4104.32
07:29:33|4104.68
07:29:34|4104.68
07:29:36|4104.68
07:29:36|4104.45
07:29:38|4104.45
07:29:39|4104.45
07:29:40|4104.45
07:29:40|4104.54
07:29:42|4104.54
07:29:42|4104.54
07:29:43|4104.51
07:29:44|4104.52
07:29:45|4104.52
07:29:46|4104.51
07:29:47|4104.51
07:29:48|4103.38
07:29:50|4103.16
07:29:51|4103.1
07:29:52|4103.1
07:29:52|4103.09
07:29:54|4103.04
07:29:55|4103.09
07:29:55|4103.09
07:29:57|4103.09
07:29:57|4103.09
07:29:58|4103.84
07:30:00|4103.84
07:30:00|4103.84
07:30:01|4103.84
07:30:02|4103.61
07:30:03|4103.61
07:30:04|4103.61
07:30:05|4103.
07:30:07|4102.8
07:30:08|4102.57
07:30:09|4102.57
07:30:10|4102.45
07:30:12|4102.09
07:30:12|4101.41
07:30:13|4101.41
07:30:14|4101.67
07:30:15|4102.05
07:30:16|4102.5
07:30:18|4102.5
07:30:18|4102.5
07:30:19|4102.5
07:30:20|4103.82
07:30:21|4104.
07:30:22|4104.
07:30:23|4105.
07:30:24|4104.49
07:30:25|4104.49
07:30:26|4104.49
07:30:27|4105.01
07:30:28|4104.35
07:30:29|4104.35
07:30:30|4104.35
07:30:31|4104.35
07:30:33|4104.35
07:30:34|4104.54
07:30:35|4104.54
07:30:36|4104.54
07:30:37|4104.01
07:30:38|4104.01
07:30:39|4104.01
07:30:40|4104.01
07:30:41|4103.81
07:30:42|4103.77
07:30:43|4103.39
07:30:44|4103.16
07:30:45|4102.82
07:30:46|4102.82
07:30:47|4102.5
07:30:48|4102.5
07:30:49|4101.6
07:30:50|4101.6
07:30:51|4101.96
07:30:52|4101.96
07:30:53|4101.96
07:30:54|4101.96
07:30:55|4101.96
07:30:56|4101.96
07:30:57|4101.99
07:30:58|4101.88
07:30:59|4101.88
07:31:00|4101.92
07:31:01|4101.5
07:31:02|4101.5
07:31:03|4101.5
07:31:04|4100.64
07:31:06|4100.64
07:31:06|4100.79
07:31:07|4100.79
07:31:09|4100.79
07:31:11|4100.64
07:31:12|4100.69
07:31:13|4099.97
07:31:14|4100.58
07:31:15|4100.58
07:31:16|4099.96
07:31:17|4099.95
07:31:18|4099.18
07:31:19|4099.18
07:31:20|4099.18
07:31:21|4099.18
07:31:22|4099.19
07:31:23|4099.19
07:31:24|4099.61
07:31:25|4099.61
07:31:26|4099.61
07:31:27|4099.61
07:31:28|4099.73
07:31:29|4099.39
07:31:30|4099.39
07:31:31|4099.4
07:31:32|4099.4
07:31:33|4099.31
07:31:34|4099.31
07:31:35|4099.
07:31:36|4098.99
07:31:37|4098.71
07:31:38|4097.73
07:31:39|4097.8
07:31:40|4097.8
07:31:41|4097.94
07:31:42|4097.94
07:31:43|4098.26
07:31:44|4099.5
07:31:45|4099.49
07:31:46|4099.49
07:31:47|4099.45
07:31:48|4099.45
07:31:49|4099.45
07:31:50|4099.45
07:31:51|4099.43
07:31:52|4099.43
07:31:53|4099.43
07:31:54|4099.43
07:31:55|4099.43
07:31:56|4098.71
07:31:57|4099.09
07:31:58|4097.83
07:31:59|4097.83
07:32:00|4098.42
07:32:01|4098.42
07:32:02|4098.7
07:32:03|4098.35
07:32:04|4098.35
07:32:05|4098.35
07:32:06|4098.41
07:32:07|4098.41
07:32:08|4098.15
07:32:09|4098.15
07:32:11|4098.15
07:32:11|4097.63
07:32:13|4098.28
07:32:14|4098.07
07:32:15|4098.25
07:32:17|4098.59
07:32:17|4098.59
07:32:18|4098.59
07:32:19|4098.26
07:32:20|4098.5
07:32:21|4099.42
07:32:22|4099.43
07:32:23|4099.1
07:32:24|4099.1
07:32:25|4098.75
07:32:26|4098.44
07:32:27|4098.44
07:32:28|4098.44
07:32:29|4098.8
07:32:30|4098.81
07:32:31|4098.83
07:32:32|4098.14
07:32:33|4097.7
07:32:34|4097.66
07:32:35|4097.66
07:32:37|4097.66
07:32:37|4098.32
07:32:38|4098.02
07:32:39|4098.79
07:32:40|4098.79
07:32:41|4098.79
07:32:42|4098.79
07:32:43|4098.79
07:32:44|4098.75
07:32:45|4098.17
07:32:46|4098.17
07:32:48|4098.17
07:32:49|4098.17
07:32:49|4098.17
07:32:51|4098.33
07:32:52|4098.1
07:32:53|4098.1
07:32:53|4098.1
07:32:55|4098.1
07:32:55|4098.1
07:32:57|4098.1
07:32:58|4098.1
07:32:59|4098.1
07:33:00|4098.11
07:33:02|4098.11
07:33:02|4098.14
07:33:03|4098.14
07:33:04|4097.7
07:33:05|4097.91
07:33:06|4097.94
07:33:07|4097.95
07:33:09|4097.94
07:33:11|4097.94
07:33:12|4097.94
07:33:13|4097.94
07:33:14|4097.94
07:33:16|4097.94
07:33:17|4097.94
07:33:18|4097.9
07:33:19|4097.7
07:33:21|4097.7
07:33:22|4097.53
07:33:22|4097.67
07:33:24|4097.67
07:33:25|4097.67
07:33:25|4097.67
07:33:27|4097.67
07:33:27|4097.67
07:33:29|4097.67
07:33:30|4097.67
07:33:31|4097.67
07:33:31|4097.94
07:33:32|4097.79
07:33:34|4097.79
07:33:35|4097.79
07:33:36|4097.79
07:33:37|4097.71
07:33:37|4097.62
07:33:38|4097.33
07:33:40|4097.33
07:33:40|4097.03
07:33:42|4097.04
07:33:43|4097.04
07:33:44|4097.04
07:33:45|4097.04
07:33:45|4097.01
07:33:46|4097.15
07:33:47|4097.23
07:33:49|4097.23
07:33:49|4097.23
07:33:50|4097.29
07:33:52|4097.29
07:33:52|4097.01
07:33:54|4096.81
07:33:55|4096.32
07:33:55|4096.34
07:33:57|4096.51
07:33:57|4096.55
07:33:58|4096.55
07:33:59|4095.92
07:34:01|4095.92
07:34:02|4095.92
07:34:02|4095.92
07:34:03|4095.94
07:34:04|4095.93
07:34:06|4095.89
07:34:06|4095.78
07:34:07|4095.76
07:34:09|4095.72
07:34:10|4095.76
07:34:11|4095.76
07:34:13|4095.75
07:34:14|4095.75
07:34:14|4095.75
07:34:16|4095.75
07:34:17|4095.75
07:34:18|4095.75
07:34:18|4095.75
07:34:20|4095.79
07:34:21|4095.83
07:34:22|4095.52
07:34:23|4095.68
07:34:24|4095.67
07:34:25|4095.67
07:34:26|4095.76
07:34:27|4095.75
07:34:28|4095.43
07:34:29|4095.79
07:34:30|4095.79
07:34:31|4095.79
07:34:32|4096.
07:34:33|4096.5
07:34:34|4096.66
07:34:35|4097.09
07:34:36|4097.08
07:34:37|4098.
07:34:38|4098.34
07:34:39|4098.39
07:34:40|4098.41
07:34:42|4098.4
07:34:43|4098.03
07:34:43|4097.01
07:34:45|4097.
07:34:46|4097.
07:34:47|4096.46
07:34:47|4095.77
07:34:49|4096.09
07:34:50|4096.01
07:34:50|4096.01
07:34:52|4096.01
07:34:52|4096.01
07:34:53|4095.83
07:34:54|4095.83
07:34:56|4095.83
07:34:57|4096.64
07:34:57|4096.64
07:34:59|4096.64
07:35:00|4096.18
07:35:01|4096.09
07:35:02|4096.09
07:35:03|4096.09
07:35:04|4096.09
07:35:05|4096.02
07:35:06|4095.59
07:35:07|4095.59
07:35:08|4095.59
07:35:09|4095.59
07:35:10|4095.59
07:35:12|4096.68
07:35:12|4096.68
07:35:14|4096.68
07:35:15|4096.68
07:35:16|4096.81
07:35:17|4096.81
07:35:18|4096.81
07:35:18|4097.16
07:35:20|4097.44
07:35:20|4097.64
07:35:21|4098.
07:35:23|4098.
07:35:24|4097.9
07:35:24|4098.21
07:35:25|4098.21
07:35:27|4098.27
07:35:28|4098.48
07:35:29|4098.52
07:35:30|4098.52
07:35:31|4098.6
07:35:32|4098.6
07:35:33|4098.04
07:35:34|4097.67
07:35:35|4098.02
07:35:36|4098.33
07:35:37|4097.98
07:35:38|4097.98
07:35:39|4098.46
07:35:40|4098.46
07:35:41|4098.46
07:35:42|4098.37
07:35:43|4098.39
07:35:45|4098.25
07:35:45|4098.
07:35:47|4097.99
07:35:48|4097.98
07:35:50|4097.82
07:35:50|4097.73
07:35:51|4097.8
07:35:52|4097.8
07:35:54|4097.8
07:35:54|4097.8
07:35:55|4097.8
07:35:56|4097.76
07:35:57|4097.76
07:35:58|4098.34
07:35:59|4098.34
07:36:00|4097.89
07:36:01|4097.89
07:36:02|4097.73
07:36:03|4097.73
07:36:04|4097.98
07:36:05|4097.99
07:36:06|4097.99
07:36:07|4097.79
07:36:08|4097.79
07:36:09|4097.05
07:36:11|4097.
07:36:13|4097.
07:36:15|4096.77
07:36:15|4096.77
07:36:16|4096.77
07:36:18|4096.77
07:36:18|4096.77
07:36:20|4096.77
07:36:21|4096.78
07:36:22|4096.79
07:36:24|4096.77
07:36:24|4096.77
07:36:25|4096.77
07:36:26|4096.77
07:36:27|4096.54
07:36:29|4096.54
07:36:30|4096.55
07:36:31|4096.55
07:36:32|4096.54
07:36:32|4096.52
07:36:34|4096.52
07:36:35|4096.12
07:36:35|4096.12
07:36:38|4096.03
07:36:38|4096.03
07:36:39|4096.41
07:36:40|4096.77
07:36:41|4096.77
07:36:42|4096.39
07:36:43|4096.39
07:36:44|4096.39
07:36:45|4096.39
07:36:46|4096.39
07:36:47|4096.39
07:36:48|4096.36
07:36:49|4096.36
07:36:50|4096.36
07:36:51|4096.36
07:36:52|4096.99
07:36:53|4096.99
07:36:54|4096.99
07:36:55|4096.99
07:36:56|4096.99
07:36:57|4096.99
07:36:58|4096.99
07:36:59|4096.99
07:37:00|4096.99
07:37:01|4096.99
07:37:02|4096.99
07:37:03|4097.
07:37:04|4097.8
07:37:05|4097.8
07:37:06|4097.57
07:37:07|4097.6
07:37:08|4097.56
07:37:09|4097.56
07:37:10|4097.56
07:37:12|4097.56
07:37:13|4096.6
07:37:15|4096.7
07:37:16|4096.7
07:37:16|4096.7
07:37:18|4096.94
07:37:19|4096.94
07:37:19|4096.72
07:37:20|4096.72
07:37:22|4096.72
07:37:23|4096.72
07:37:23|4096.72
07:37:25|4096.72
07:37:26|4096.72
07:37:27|4096.72
07:37:27|4096.83
07:37:29|4096.83
07:37:30|4096.68
07:37:31|4096.68
07:37:32|4096.68
07:37:33|4095.5
07:37:34|4095.04
07:37:35|4095.06
07:37:36|4095.17
07:37:37|4095.81
07:37:38|4096.39
07:37:39|4096.5
07:37:40|4096.53
07:37:41|4096.22
07:37:42|4096.22
07:37:43|4096.22
07:37:44|4096.22
07:37:45|4095.41
07:37:46|4095.42
07:37:47|4095.42
07:37:48|4095.42
07:37:49|4095.76
07:37:50|4095.76
07:37:51|4095.96
07:37:52|4095.84
07:37:53|4095.86
07:37:54|4095.85
07:37:55|4095.85
07:37:56|4095.85
07:37:57|4095.85
07:37:58|4095.85
07:37:59|4095.85
07:38:00|4095.85
07:38:01|4096.01
07:38:02|4096.
07:38:03|4096.
07:38:04|4095.62
07:38:05|4095.62
07:38:06|4095.01
07:38:07|4095.01
07:38:08|4095.01
07:38:09|4095.01
07:38:10|4095.08
07:38:12|4095.76
07:38:14|4095.16
07:38:16|4095.36
07:38:16|4095.36
07:38:17|4095.4
07:38:18|4095.4
07:38:20|4095.4
07:38:20|4095.4
07:38:21|4095.4
07:38:22|4096.5
07:38:23|4096.45
07:38:24|4096.45
07:38:25|4096.45
07:38:26|4096.45
07:38:28|4096.45
07:38:28|4096.45
07:38:29|4095.13
07:38:30|4095.5
07:38:31|4095.51
07:38:32|4095.51
07:38:33|4095.51
07:38:34|4095.51
07:38:35|4095.51
07:38:36|4095.5
07:38:37|4095.5
07:38:38|4095.21
07:38:39|4095.21
07:38:40|4095.21
07:38:41|4095.21
07:38:42|4095.26
07:38:43|4095.26
07:38:44|4095.22
07:38:45|4095.23
07:38:47|4095.23
07:38:47|4095.23
07:38:48|4095.42
07:38:49|4095.42
07:38:50|4095.48
07:38:51|4095.3
07:38:52|4095.3
07:38:53|4095.3
07:38:54|4095.3
07:38:55|4095.29
07:38:56|4095.
07:38:57|4095.
07:38:58|4095.
07:38:59|4095.
07:39:00|4095.
07:39:01|4095.
07:39:02|4094.89
07:39:03|4094.89
07:39:04|4094.89
07:39:05|4094.89
07:39:06|4094.89
07:39:07|4094.89
07:39:09|4094.89
07:39:10|4094.89
07:39:11|4094.89
07:39:11|4094.89
07:39:14|4094.99
07:39:15|4094.93
07:39:17|4094.93
07:39:18|4094.93
07:39:20|4094.93
07:39:21|4094.93
07:39:21|4094.93
07:39:22|4095.13
07:39:24|4095.13
07:39:25|4095.86
07:39:26|4095.86
07:39:27|4096.49
07:39:28|4096.49
07:39:29|4096.49
07:39:30|4096.49
07:39:31|4096.5
07:39:32|4096.5
07:39:33|4096.5
07:39:34|4096.27
07:39:35|4096.57
07:39:36|4096.72
07:39:37|4096.82
07:39:38|4096.82
07:39:39|4096.82
07:39:40|4096.82
07:39:41|4096.82
07:39:42|4096.82
07:39:43|4096.82
07:39:44|4096.82
07:39:45|4096.82
07:39:46|4096.87
07:39:47|4096.75
07:39:48|4096.63
07:39:49|4096.63
07:39:50|4096.16
07:39:51|4095.86
07:39:52|4096.02
07:39:53|4096.
07:39:54|4096.07
07:39:55|4096.49
07:39:56|4096.67
07:39:57|4097.43
07:39:58|4097.43
07:39:59|4097.43
07:40:00|4097.43
07:40:01|4097.04
07:40:02|4096.97
07:40:03|4097.31
07:40:04|4097.31
07:40:06|4097.31
07:40:07|4097.29
07:40:07|4097.31
07:40:08|4097.57
07:40:09|4098.
07:40:10|4098.34
07:40:11|4098.34
07:40:12|4098.49
07:40:14|4098.49
07:40:16|4098.49
07:40:17|4097.99
07:40:18|4097.99
07:40:20|4097.63
07:40:20|4097.63
07:40:21|4097.63
07:40:22|4097.63
07:40:24|4097.63
07:40:24|4097.63
07:40:25|4097.63
07:40:26|4097.63
07:40:28|4097.28
07:40:29|4096.96
07:40:30|4096.96
07:40:31|4096.96
07:40:32|4096.72
07:40:33|4096.72
07:40:34|4096.72
07:40:35|4097.02
07:40:36|4098.
07:40:37|4098.
07:40:38|4098.35
07:40:39|4098.27
07:40:40|4098.27
07:40:41|4098.24
07:40:42|4098.24
07:40:43|4098.28
07:40:44|4098.28
07:40:45|4098.28
07:40:46|4098.28
07:40:47|4098.28
07:40:48|4098.28
07:40:49|4098.35
07:40:50|4098.18
07:40:51|4098.23
07:40:52|4098.23
07:40:53|4098.23
07:40:54|4098.23
07:40:55|4098.23
07:40:56|4098.18
07:40:57|4098.18
07:40:58|4097.48
07:40:59|4097.48
07:41:00|4097.3
07:41:01|4097.3
07:41:02|4097.43
07:41:03|4097.43
07:41:04|4098.
07:41:05|4098.02
07:41:06|4098.02
07:41:07|4098.02
07:41:08|4098.02
07:41:09|4098.02
07:41:10|4098.02
07:41:11|4098.02
07:41:12|4098.4
07:41:14|4098.4
07:41:15|4098.4
07:41:16|4098.44
07:41:17|4098.44
07:41:18|4098.44
07:41:19|4098.4
07:41:20|4098.4
07:41:21|4098.
07:41:22|4098.
07:41:23|4097.22
07:41:24|4097.04
07:41:26|4097.
07:41:27|4097.
07:41:28|4097.
07:41:29|4097.
07:41:30|4097.
07:41:31|4097.
07:41:32|4097.13
07:41:33|4097.13
07:41:34|4097.13
07:41:36|4098.09
07:41:36|4101.88
07:41:37|4102.11
07:41:39|4101.8
07:41:40|4101.8
07:41:40|4101.35
07:41:41|4101.35
07:41:43|4101.87
07:41:43|4102.04
07:41:45|4102.04
07:41:46|4102.49
07:41:47|4102.49
07:41:48|4102.11
07:41:49|4102.11
07:41:50|4102.11
07:41:51|4102.11
07:41:52|4102.11
07:41:53|4102.11
07:41:54|4101.78
07:41:56|4101.77
07:41:56|4101.58
07:41:58|4101.8
07:41:58|4101.8
07:41:59|4101.8
07:42:00|4101.8
07:42:02|4101.61
07:42:03|4100.77
07:42:04|4100.77
07:42:04|4100.77
07:42:06|4100.76
07:42:07|4100.76
07:42:08|4100.76
07:42:09|4100.46
07:42:10|4100.
07:42:11|4100.
07:42:12|4100.38
07:42:13|4100.38
07:42:15|4100.38
07:42:15|4102.
07:42:16|4102.15
07:42:18|4102.5
07:42:19|4104.2
07:42:20|4104.23
07:42:21|4104.57
07:42:22|4104.92
07:42:23|4104.92
07:42:24|4104.92
07:42:25|4104.92
07:42:26|4104.92
07:42:27|4105.36
07:42:28|4105.61
07:42:29|4105.99
07:42:30|4105.99
07:42:31|4106.02
07:42:32|4106.02
07:42:33|4106.04
07:42:34|4106.04
07:42:35|4106.04
07:42:36|4106.88
07:42:37|4106.88
07:42:38|4106.88
07:42:39|4106.79
07:42:40|4106.79
07:42:41|4106.79
07:42:42|4106.79
07:42:43|4106.77
07:42:44|4106.99
07:42:45|4106.96
07:42:46|4106.04
07:42:47|4106.04
07:42:48|4106.04
07:42:49|4106.82
07:42:50|4106.84
07:42:51|4106.11
07:42:52|4106.94
07:42:53|4106.03
07:42:54|4106.03
07:42:55|4106.03
07:42:56|4105.97
07:42:57|4105.97
07:42:58|4105.97
07:42:59|4105.09
07:43:00|4105.07
07:43:01|4105.17
07:43:02|4104.78
07:43:03|4104.53
07:43:04|4104.53
07:43:05|4104.51
07:43:06|4104.52
07:43:07|4104.51
07:43:08|4104.51
07:43:09|4104.51
07:43:10|4104.51
07:43:11|4104.61
07:43:12|4104.51
07:43:13|4104.51
07:43:15|4103.39
07:43:16|4103.38
07:43:17|4103.38
07:43:18|4103.38
07:43:19|4103.37
07:43:20|4103.38
07:43:21|4103.38
07:43:22|4103.38
07:43:23|4103.48
07:43:25|4103.48
07:43:26|4103.82
07:43:26|4103.82
07:43:28|4103.82
07:43:29|4103.82
07:43:29|4103.82
07:43:30|4103.82
07:43:32|4103.82
07:43:33|4103.82
07:43:34|4103.82
07:43:34|4103.82
07:43:37|4103.82
07:43:37|4103.82
07:43:38|4103.82
07:43:39|4103.82
07:43:40|4103.82
07:43:41|4102.44
07:43:42|4102.44
07:43:44|4102.5
07:43:44|4102.5
07:43:45|4102.5
07:43:46|4103.54
07:43:47|4103.54
07:43:48|4103.54
07:43:49|4103.54
07:43:50|4103.54
07:43:51|4103.54
07:43:53|4103.99
07:43:54|4103.94
07:43:55|4103.94
07:43:56|4103.94
07:43:57|4103.92
07:43:57|4103.92
07:43:59|4103.92
07:43:59|4103.2
07:44:01|4103.2
07:44:02|4103.2
07:44:03|4102.86
07:44:04|4102.86
07:44:05|4102.86
07:44:06|4102.91
07:44:06|4102.91
07:44:08|4102.91
07:44:09|4103.81
07:44:10|4103.81
07:44:11|4103.91
07:44:12|4103.91
07:44:13|4104.
07:44:13|4104.
07:44:14|4103.99
07:44:17|4103.85
07:44:18|4104.
07:44:20|4104.79
07:44:20|4104.79
07:44:22|4104.8
07:44:23|4104.82
07:44:24|4104.82
07:44:24|4104.82
07:44:26|4104.94
07:44:26|4104.94
07:44:28|4105.27
07:44:28|4105.45
07:44:30|4105.5
07:44:30|4105.5
07:44:32|4105.5
07:44:33|4106.27
07:44:34|4106.27
07:44:35|4106.27
07:44:36|4106.27
07:44:36|4106.27
07:44:38|4105.64
07:44:39|4105.64
07:44:40|4105.64
07:44:41|4105.64
07:44:41|4105.16
07:44:43|4105.23
07:44:44|4105.23
07:44:45|4105.23
07:44:45|4105.23
07:44:47|4105.23
07:44:48|4105.23
07:44:48|4105.23
07:44:50|4105.23
07:44:51|4105.46
07:44:52|4105.79
07:44:53|4105.9
07:44:54|4105.9
07:44:55|4105.9
07:44:56|4105.9
07:44:57|4105.9
07:44:58|4106.2
07:44:59|4106.2
07:45:00|4106.2
07:45:01|4106.21
07:45:02|4107.
07:45:03|4107.
07:45:04|4107.
07:45:04|4107.
07:45:06|4107.
07:45:07|4107.18
07:45:08|4107.17
07:45:08|4107.17
07:45:10|4107.17
07:45:11|4107.17
07:45:11|4107.17
07:45:13|4107.17
07:45:14|4107.32
07:45:15|4107.32
07:45:16|4108.5
07:45:18|4108.39
07:45:18|4107.37
07:45:20|4107.37
07:45:21|4107.37
07:45:22|4107.37
07:45:23|4107.37
07:45:24|4107.37
07:45:25|4107.37
07:45:26|4107.37
07:45:27|4108.31
07:45:28|4107.37
07:45:29|4106.99
07:45:30|4106.99
07:45:31|4106.99
07:45:32|4106.99
07:45:33|4106.99
07:45:34|4106.99
07:45:35|4106.99
07:45:36|4106.99
07:45:37|4108.5
07:45:38|4108.5
07:45:39|4108.5
07:45:40|4108.5
07:45:41|4108.5
07:45:42|4108.83
07:45:43|4108.8
07:45:45|4108.73
07:45:45|4108.15
07:45:47|4108.15
07:45:47|4108.15
07:45:48|4108.15
07:45:50|4107.
07:45:51|4107.
07:45:52|4107.
07:45:53|4107.
07:45:53|4107.
07:45:54|4106.
07:45:56|4106.
07:45:56|4105.56
07:45:58|4105.21
07:45:59|4104.51
07:46:00|4104.5
07:46:00|4104.67
07:46:01|4104.59
07:46:02|4104.65
07:46:03|4104.65
07:46:04|4105.5
07:46:05|4105.5
07:46:07|4105.5
07:46:07|4105.5
07:46:08|4105.5
07:46:09|4105.5
07:46:11|4105.5
07:46:11|4105.5
07:46:12|4105.98
07:46:13|4105.98
07:46:14|4106.13
07:46:16|4106.13
07:46:16|4106.06
07:46:18|4106.06
07:46:20|4106.06
07:46:21|4106.06
07:46:22|4106.06
07:46:24|4105.96
07:46:24|4105.89
07:46:26|4105.9
07:46:27|4106.42
07:46:28|4106.81
07:46:29|4106.81
07:46:30|4106.73
07:46:31|4106.73
07:46:32|4106.73
07:46:33|4106.73
07:46:34|4106.75
07:46:35|4106.75
07:46:36|4106.75
07:46:37|4106.75
07:46:38|4106.75
07:46:39|4107.
07:46:40|4107.
07:46:41|4107.
07:46:42|4107.7
07:46:43|4107.7
07:46:44|4107.7
07:46:45|4107.7
07:46:46|4107.7
07:46:47|4107.7
07:46:48|4107.7
07:46:49|4107.7
07:46:50|4107.7
07:46:51|4107.7
07:46:52|4107.7
07:46:53|4107.73
07:46:54|4107.62
07:46:55|4107.62
07:46:56|4107.02
07:46:57|4107.02
07:46:58|4107.02
07:46:59|4107.31
07:47:00|4107.31
07:47:01|4107.31
07:47:03|4107.31
07:47:04|4107.31
07:47:04|4107.31
07:47:06|4107.31
07:47:07|4107.31
07:47:08|4107.3
07:47:09|4107.3
07:47:10|4107.3
07:47:10|4107.3
07:47:12|4107.3
07:47:13|4107.34
07:47:14|4107.34
07:47:15|4106.71
07:47:16|4106.71
07:47:16|4106.71
07:47:18|4106.71
07:47:20|4106.71
07:47:21|4106.9
07:47:22|4106.87
07:47:23|4106.87
07:47:24|4106.88
07:47:25|4106.88
07:47:26|4106.88
07:47:27|4106.91
07:47:28|4106.91
07:47:29|4106.92
07:47:31|4106.91
07:47:31|4106.71
07:47:33|4106.86
07:47:34|4106.87
07:47:35|4106.87
07:47:35|4106.87
07:47:37|4107.01
07:47:38|4107.01
07:47:38|4107.03
07:47:39|4107.04
07:47:40|4107.04
07:47:42|4107.04
07:47:42|4107.31
07:47:43|4107.69
07:47:45|4107.69
07:47:45|4107.69
07:47:47|4107.74
07:47:48|4107.74
07:47:49|4107.74
07:47:50|4107.74
07:47:51|4107.74
07:47:52|4107.74
07:47:53|4107.79
07:47:54|4108.49
07:47:55|4108.51
07:47:55|4108.51
07:47:57|4108.51
07:47:58|4108.51
07:48:00|4108.81
07:48:00|4108.94
07:48:01|4108.94
07:48:03|4108.94
07:48:03|4108.94
07:48:05|4108.94
07:48:05|4108.94
07:48:07|4108.94
07:48:08|4108.94
07:48:09|4108.94
07:48:09|4108.94
07:48:10|4108.25
07:48:11|4108.25
07:48:12|4108.25
07:48:13|4108.25
07:48:14|4108.25
07:48:15|4108.25
07:48:17|4108.25
07:48:17|4108.24
07:48:19|4108.24
07:48:20|4108.24
07:48:22|4108.25
07:48:23|4108.24
07:48:24|4108.24
07:48:25|4108.24
07:48:26|4108.24
07:48:27|4108.24
07:48:28|4108.24
07:48:29|4108.35
07:48:30|4108.45
07:48:31|4108.45
07:48:32|4108.45
07:48:33|4108.45
07:48:34|4108.45
07:48:35|4108.44
07:48:36|4108.44
07:48:37|4108.44
07:48:39|4108.44
07:48:40|4108.44
07:48:40|4108.4
07:48:41|4108.4
07:48:43|4107.5
07:48:44|4107.2
07:48:45|4107.2
07:48:46|4107.31
07:48:47|4107.4
07:48:48|4107.4
07:48:49|4107.4
07:48:50|4106.95
07:48:51|4106.75
07:48:52|4106.75
07:48:53|4106.75
07:48:54|4106.75
07:48:56|4106.75
07:48:56|4107.61
07:48:58|4107.61
07:48:59|4107.62
07:49:00|4107.62
07:49:01|4107.62
07:49:02|4107.62
07:49:03|4107.62
07:49:04|4107.63
07:49:05|4107.63
07:49:05|4107.63
07:49:06|4107.63
07:49:08|4108.28
07:49:09|4108.6
07:49:09|4108.6
07:49:11|4109.25
07:49:12|4109.25
07:49:12|4109.47
07:49:14|4109.47
07:49:15|4110.
07:49:16|4110.
07:49:17|4110.
07:49:18|4110.
07:49:19|4110.
07:49:20|4111.55
07:49:22|4111.88
07:49:22|4111.88
07:49:24|4112.18
07:49:25|4112.18
07:49:26|4112.18
07:49:27|4112.18
07:49:28|4112.18
07:49:29|4111.88
07:49:30|4111.88
07:49:31|4111.88
07:49:32|4112.19
07:49:33|4112.19
07:49:34|4112.19
07:49:35|4112.19
07:49:36|4111.9
07:49:37|4111.9
07:49:38|4111.9
07:49:39|4112.18
07:49:41|4112.18
07:49:42|4112.18
07:49:43|4111.92
07:49:44|4111.92
07:49:45|4112.21
07:49:46|4112.21
07:49:47|4112.32
07:49:48|4112.1
07:49:49|4111.62
07:49:50|4110.71
07:49:51|4110.71
07:49:52|4110.64
07:49:53|4110.61
07:49:54|4110.61
07:49:55|4110.61
07:49:56|4111.32
07:49:57|4111.75
07:49:58|4111.44
07:49:59|4111.44
07:50:00|4111.44
07:50:01|4111.39
07:50:02|4109.74
07:50:03|4109.74
07:50:04|4109.74
07:50:05|4109.74
07:50:06|4109.74
07:50:07|4109.53
07:50:08|4109.47
07:50:09|4109.06
07:50:10|4109.06
07:50:11|4109.06
07:50:12|4109.06
07:50:13|4109.06
07:50:14|4109.06
07:50:15|4109.08
07:50:16|4110.
07:50:17|4110.
07:50:18|4110.
07:50:19|4110.63
07:50:20|4111.5
07:50:22|4111.5
07:50:23|4111.12
07:50:24|4111.12
07:50:25|4111.12
07:50:26|4111.77
07:50:27|4111.77
07:50:28|4111.42
07:50:29|4111.42
07:50:30|4111.41
07:50:31|4111.41
07:50:32|4111.41
07:50:33|4111.41
07:50:34|4111.41
07:50:35|4111.48
07:50:37|4111.48
07:50:38|4111.48
07:50:38|4111.48
07:50:39|4111.48
07:50:40|4110.73
07:50:41|4110.75
07:50:42|4110.75
07:50:44|4110.75
07:50:44|4110.62
07:50:46|4110.62
07:50:46|4110.62
07:50:47|4110.67
07:50:49|4110.67
07:50:50|4110.6
07:50:51|4110.6
07:50:52|4110.5
07:50:53|4110.5
07:50:54|4110.5
07:50:56|4110.5
07:50:57|4109.98
07:50:57|4109.98
07:50:59|4109.98
07:51:00|4110.
07:51:01|4110.
07:51:02|4110.51
07:51:03|4110.51
07:51:04|4110.51
07:51:05|4109.8
07:51:06|4110.01
07:51:07|4110.01
07:51:08|4109.03
07:51:09|4109.03
07:51:10|4109.03
07:51:11|4109.03
07:51:12|4109.01
07:51:13|4109.01
07:51:14|4109.01
07:51:15|4110.58
07:51:16|4110.58
07:51:17|4110.58
07:51:18|4110.58
07:51:19|4110.67
07:51:21|4111.38
07:51:21|4111.48
07:51:22|4111.48
07:51:25|4111.24
07:51:25|4111.12
07:51:26|4111.16
07:51:27|4111.16
07:51:28|4111.16
07:51:29|4111.16
07:51:30|4111.16
07:51:31|4111.16
07:51:32|4111.16
07:51:33|4111.16
07:51:34|4111.16
07:51:35|4111.16
07:51:36|4111.16
07:51:37|4111.27
07:51:38|4111.27
07:51:39|4111.27
07:51:40|4111.49
07:51:42|4111.47
07:51:43|4111.16
07:51:44|4110.11
07:51:45|4110.11
07:51:45|4111.48
07:51:47|4111.48
07:51:48|4111.48
07:51:49|4111.48
07:51:50|4111.44
07:51:51|4111.44
07:51:52|4111.34
07:51:53|4110.86
07:51:54|4110.86
07:51:55|4110.86
07:51:56|4110.86
07:51:57|4110.86
07:51:58|4111.
07:51:59|4111.
07:52:00|4111.
07:52:01|4111.
07:52:02|4111.
07:52:03|4110.73
07:52:05|4110.73
07:52:05|4110.73
07:52:06|4110.73
07:52:07|4110.73
07:52:09|4110.7
07:52:10|4110.7
07:52:10|4110.7
07:52:11|4110.5
07:52:12|4110.5
07:52:14|4110.5
07:52:14|4109.36
07:52:15|4109.36
07:52:17|4110.17
07:52:18|4110.17
07:52:19|4110.17
07:52:19|4110.17
07:52:22|4110.17
07:52:23|4110.17
07:52:25|4110.17
07:52:25|4109.48
07:52:27|4110.01
07:52:29|4110.77
07:52:29|4110.77
07:52:30|4110.96
07:52:32|4111.65
07:52:32|4111.65
07:52:33|4111.65
07:52:35|4111.65
07:52:35|4111.49
07:52:36|4111.49
07:52:38|4111.49
07:52:40|4111.49
07:52:40|4110.51
07:52:41|4110.51
07:52:42|4110.5
07:52:43|4110.5
07:52:44|4110.5
07:52:45|4110.5
07:52:46|4110.5
07:52:47|4110.5
07:52:48|4109.71
07:52:49|4109.71
07:52:50|4109.71
07:52:52|4108.72
07:52:53|4108.72
07:52:54|4108.72
07:52:55|4108.72
07:52:55|4108.72
07:52:57|4108.49
07:52:57|4108.49
07:52:59|4108.49
07:53:00|4108.49
07:53:01|4108.34
07:53:03|4108.34
07:53:03|4108.32
07:53:04|4108.32
07:53:05|4107.55
07:53:07|4107.55
07:53:08|4107.55
07:53:09|4107.55
07:53:10|4107.55
07:53:11|4107.56
07:53:12|4107.56
07:53:13|4107.56
07:53:14|4107.56
07:53:15|4107.55
07:53:16|4107.55
07:53:17|4107.55
07:53:18|4107.55
07:53:19|4107.55
07:53:20|4107.55
07:53:21|4106.95
07:53:23|4106.96
07:53:24|4106.96
07:53:25|4106.96
07:53:27|4106.96
07:53:27|4106.96
07:53:30|4106.96
07:53:30|4107.32
07:53:31|4107.32
07:53:33|4107.32
07:53:34|4107.32
07:53:34|4107.32
07:53:36|4107.32
07:53:37|4107.32
07:53:38|4106.02
07:53:39|4106.02
07:53:40|4106.02
07:53:41|4106.88
07:53:42|4106.88
07:53:43|4106.88
07:53:44|4106.11
07:53:45|4106.11
07:53:45|4106.11
07:53:47|4106.11
07:53:48|4106.11
07:53:49|4106.02
07:53:50|4106.02
07:53:51|4106.02
07:53:53|4106.02
07:53:53|4106.02
07:53:54|4106.02
07:53:55|4106.02
07:53:56|4106.02
07:53:58|4106.02
07:53:58|4106.02
07:53:59|4106.02
07:54:00|4106.02
07:54:01|4106.02
07:54:02|4106.02
07:54:03|4106.02
07:54:04|4105.97
07:54:05|4105.97
07:54:06|4105.97
07:54:07|4105.97
07:54:09|4105.97
07:54:10|4105.84
07:54:11|4106.02
07:54:12|4106.02
07:54:14|4106.02
07:54:15|4106.02
07:54:15|4106.02
07:54:17|4106.02
07:54:18|4106.02
07:54:19|4106.02
07:54:21|4106.02
07:54:21|4106.02
07:54:23|4106.02
07:54:23|4105.98
07:54:25|4106.77
07:54:25|4106.77
07:54:26|4106.77
07:54:28|4106.14
07:54:29|4106.14
07:54:30|4106.02
07:54:31|4106.02
07:54:33|4106.02
07:54:34|4106.24
07:54:35|4106.24
07:54:36|4106.24
07:54:37|4106.24
07:54:38|4106.24
07:54:39|4106.24
07:54:40|4106.24
07:54:41|4106.24
07:54:42|4106.24
07:54:44|4106.24
07:54:45|4106.24
07:54:46|4106.02
07:54:47|4106.02
07:54:48|4106.02
07:54:49|4106.02
07:54:50|4106.02
07:54:51|4105.43
07:54:52|4105.41
07:54:53|4105.41
07:54:54|4105.41
07:54:55|4105.41
07:54:56|4105.19
07:54:57|4105.19
07:54:58|4105.19
07:54:59|4105.19
07:55:00|4105.19
07:55:01|4105.19
07:55:02|4105.19
07:55:03|4105.19
07:55:04|4105.19
07:55:06|4105.19
07:55:07|4105.19
07:55:08|4105.19
07:55:08|4105.19
07:55:10|4105.19
07:55:11|4105.19
07:55:12|4105.19
07:55:13|4105.19
07:55:14|4106.02
07:55:15|4105.06
07:55:17|4106.2
07:55:17|4106.2
07:55:18|4106.2
07:55:19|4106.2
07:55:20|4106.2
07:55:21|4106.2
07:55:22|4106.2
07:55:23|4106.2
07:55:25|4106.2
07:55:26|4106.2
07:55:27|4106.55
07:55:28|4106.36
07:55:28|4106.36
07:55:30|4106.36
07:55:31|4106.36
07:55:33|4105.32
07:55:34|4105.27
07:55:35|4105.27
07:55:35|4105.92
07:55:37|4105.92
07:55:37|4105.92
07:55:38|4105.92
07:55:40|4105.92
07:55:41|4105.92
07:55:41|4105.92
07:55:43|4106.39
07:55:43|4106.39
07:55:45|4106.39
07:55:46|4106.39
07:55:46|4106.39
07:55:48|4106.39
07:55:48|4106.39
07:55:50|4106.39
07:55:51|4106.39
07:55:51|4106.39
07:55:52|4106.39
07:55:53|4106.35
07:55:54|4106.18
07:55:55|4106.18
07:55:56|4105.91
07:55:57|4105.91
07:55:58|4105.09
07:55:59|4105.34
07:56:00|4105.34
07:56:02|4105.34
07:56:02|4105.34
07:56:03|4105.34
07:56:04|4105.4
07:56:06|4105.4
07:56:07|4105.4
07:56:08|4105.2
07:56:09|4105.15
07:56:09|4105.15
07:56:11|4104.6
07:56:11|4104.6
07:56:13|4104.66
07:56:14|4105.67
07:56:15|4104.64
07:56:16|4104.64
07:56:17|4104.64
07:56:18|4104.64
07:56:19|4104.33
07:56:20|4104.33
07:56:21|4104.33
07:56:22|4104.33
07:56:23|4103.68
07:56:24|4103.93
07:56:25|4103.93
07:56:26|4103.93
07:56:27|4103.87
07:56:28|4103.87
07:56:29|4103.87
07:56:30|4103.87
07:56:31|4106.59
07:56:32|4106.59
07:56:33|4107.55
07:56:34|4107.55
07:56:35|4107.55
07:56:36|4107.55
07:56:37|4108.32
07:56:38|4108.47
07:56:39|4108.47
07:56:40|4108.47
07:56:41|4108.47
07:56:42|4108.47
07:56:43|4108.36
07:56:44|4108.36
07:56:45|4108.36
07:56:46|4108.46
07:56:47|4108.46
07:56:48|4108.46
07:56:49|4108.46
07:56:50|4108.46
07:56:51|4108.46
07:56:52|4108.46
07:56:53|4108.46
07:56:54|4107.26
07:56:55|4107.26
07:56:56|4107.26
07:56:58|4107.26
07:56:58|4107.26
07:56:59|4107.26
07:57:00|4107.26
07:57:02|4107.26
07:57:02|4107.26
07:57:05|4107.26
07:57:05|4107.26
07:57:07|4107.26
07:57:08|4107.26
07:57:09|4106.03
07:57:10|4106.03
07:57:10|4106.19
07:57:12|4106.19
07:57:13|4106.19
07:57:14|4106.29
07:57:15|4106.29
07:57:16|4106.29
07:57:17|4106.29
07:57:18|4106.29
07:57:19|4106.
07:57:20|4106.
07:57:21|4106.
07:57:23|4104.94
07:57:23|4104.94
07:57:24|4104.94
07:57:25|4104.94
07:57:26|4104.94
07:57:28|4104.94
07:57:28|4104.67
07:57:29|4104.67
07:57:31|4106.29
07:57:32|4106.29
07:57:34|4106.34
07:57:35|4106.34
07:57:36|4105.76
07:57:37|4105.76
07:57:38|4105.76
07:57:39|4105.76
07:57:41|4106.64
07:57:41|4107.
07:57:42|4107.
07:57:43|4107.47
07:57:45|4107.41
07:57:45|4107.41
07:57:47|4107.13
07:57:47|4107.13
07:57:48|4107.13
07:57:50|4107.13
07:57:51|4107.13
07:57:52|4107.13
07:57:53|4107.13
07:57:53|4107.13
07:57:54|4106.45
07:57:55|4106.45
07:57:57|4106.
07:57:57|4106.
07:57:59|4106.
07:58:00|4105.64
07:58:01|4105.64
07:58:02|4105.64
07:58:03|4105.64
07:58:04|4105.64
07:58:04|4105.64
07:58:06|4105.64
07:58:07|4104.74
07:58:08|4104.74
07:58:09|4104.74
07:58:10|4104.74
07:58:11|4104.74
07:58:12|4104.21
07:58:13|4104.01
07:58:14|4103.56
07:58:15|4103.29
07:58:16|4103.55
07:58:17|4103.55
07:58:18|4103.55
07:58:19|4103.55
07:58:20|4103.78
07:58:21|4103.78
07:58:22|4103.78
07:58:23|4103.78
07:58:24|4103.28
07:58:25|4103.2
07:58:26|4103.2
07:58:27|4103.
07:58:28|4102.5
07:58:29|4101.8
07:58:30|4101.81
07:58:31|4101.81
07:58:33|4101.55
07:58:34|4101.55
07:58:36|4101.55
07:58:37|4101.55
07:58:37|4101.55
07:58:39|4101.55
07:58:39|4101.55
07:58:40|4101.13
07:58:41|4101.13
07:58:42|4101.02
07:58:45|4101.02
07:58:45|4101.14
07:58:47|4101.37
07:58:49|4101.
07:58:50|4101.
07:58:50|4101.1
07:58:51|4103.21
07:58:52|4104.
07:58:53|4102.64
07:58:54|4103.
07:58:55|4103.9
07:58:56|4103.79
07:58:57|4103.79
07:58:59|4103.67
07:58:59|4103.67
07:59:01|4103.67
07:59:02|4104.57
07:59:03|4105.5
07:59:05|4105.5
07:59:05|4106.
07:59:07|4106.
07:59:08|4106.
07:59:09|4106.
07:59:10|4105.99
07:59:11|4105.99
07:59:13|4106.
07:59:13|4106.
07:59:15|4105.1
07:59:16|4105.1
07:59:17|4104.5
07:59:18|4104.5
07:59:19|4104.5
07:59:20|4104.5
07:59:21|4104.5
07:59:22|4103.
07:59:23|4103.
07:59:24|4103.
07:59:25|4102.38
07:59:26|4102.38
07:59:27|4101.51
07:59:28|4101.51
07:59:29|4101.51
07:59:30|4101.51
07:59:31|4101.48
07:59:32|4101.48
07:59:34|4101.48
07:59:35|4100.9
07:59:36|4100.85
07:59:37|4101.15
07:59:39|4101.15
07:59:39|4101.15
07:59:41|4101.15
07:59:42|4101.15
07:59:43|4100.87
07:59:44|4100.87
07:59:45|4100.87
07:59:46|4102.47
07:59:47|4102.47
07:59:48|4101.15
07:59:49|4100.82
07:59:50|4100.76
07:59:51|4101.49
07:59:52|4101.86
07:59:53|4101.86
07:59:54|4101.04
07:59:55|4101.08
07:59:56|4100.
07:59:57|4099.81
07:59:58|4099.8
07:59:59|4100.73
08:00:01|4102.49
08:00:02|4102.49
08:00:04|4102.49
08:00:05|4101.9
08:00:06|4101.9
08:00:07|4101.5
08:00:08|4101.82
08:00:09|4101.01
08:00:09|4101.01
08:00:11|4101.01
08:00:13|4101.01
08:00:14|4101.36
08:00:15|4101.82
08:00:16|4101.82
08:00:17|4101.82
08:00:19|4101.54
08:00:19|4101.54
08:00:20|4100.78
08:00:22|4100.78
08:00:23|4100.78
08:00:23|4100.78
08:00:25|4100.78
08:00:25|4100.78
08:00:27|4101.55
08:00:28|4101.65
08:00:28|4102.5
08:00:29|4102.5
08:00:30|4103.53
08:00:32|4103.53
08:00:32|4103.53
08:00:34|4103.53
08:00:36|4103.53
08:00:37|4103.53
08:00:39|4103.53
08:00:40|4103.25
08:00:41|4103.25
08:00:42|4103.25
08:00:43|4103.25
08:00:44|4103.
08:00:46|4103.28
08:00:46|4103.2
08:00:47|4103.25
08:00:49|4103.59
08:00:50|4103.66
08:00:51|4103.79
08:00:52|4103.
08:00:53|4103.
08:00:54|4103.
08:00:55|4103.
08:00:56|4103.96
08:00:57|4103.96
08:00:58|4103.8
08:00:59|4103.86
08:01:00|4103.86
08:01:01|4103.86
08:01:02|4103.86
08:01:03|4103.86
08:01:04|4103.83
08:01:05|4103.51
08:01:06|4103.16
08:01:07|4103.16
08:01:08|4103.16
08:01:09|4101.5
08:01:10|4101.71
08:01:11|4100.53
08:01:12|4101.61
08:01:13|4101.16
08:01:14|4101.67
08:01:15|4101.57
08:01:16|4101.57
08:01:17|4101.57
08:01:18|4101.57
08:01:19|4101.57
08:01:20|4100.81
08:01:21|4100.81
08:01:22|4100.56
08:01:23|4100.42
08:01:24|4100.42
08:01:25|4100.12
08:01:26|4100.21
08:01:27|4100.19
08:01:28|4100.45
08:01:29|4100.08
08:01:30|4101.
08:01:31|4101.
08:01:32|4101.
08:01:33|4101.5
08:01:34|4101.5
08:01:35|4101.5
08:01:37|4102.49
08:01:37|4102.49
08:01:39|4102.5
08:01:39|4102.5
08:01:41|4102.5
08:01:42|4102.49
08:01:42|4102.49
08:01:44|4102.33
08:01:45|4102.33
08:01:46|4102.33
08:01:47|4102.49
08:01:48|4102.49
08:01:49|4102.49
08:01:50|4102.49
08:01:51|4102.47
08:01:53|4102.47
08:01:53|4102.47
08:01:55|4102.47
08:01:57|4102.21
08:01:57|4102.26
08:01:58|4102.26
08:01:59|4102.49
08:02:00|4102.5
08:02:02|4102.5
08:02:03|4102.5
08:02:03|4103.44
08:02:04|4103.09
08:02:07|4103.36
08:02:08|4103.36
08:02:09|4103.36
08:02:11|4102.94
08:02:11|4102.94
08:02:12|4102.94
08:02:13|4102.94
08:02:14|4102.94
08:02:15|4102.59
08:02:16|4102.58
08:02:17|4102.59
08:02:18|4103.24
08:02:19|4101.29
08:02:20|4101.29
08:02:21|4101.2
08:02:22|4102.34
08:02:23|4102.34
08:02:24|4102.34
08:02:25|4102.34
08:02:27|4102.34
08:02:28|4102.34
08:02:28|4101.58
08:02:30|4101.58
08:02:31|4102.22
08:02:31|4102.5
08:02:33|4103.11
08:02:34|4103.11
08:02:34|4103.11
08:02:35|4103.11
08:02:37|4100.88
08:02:39|4100.88
08:02:39|4100.25
08:02:40|4100.25
08:02:41|4101.29
08:02:42|4100.61
08:02:43|4100.91
08:02:44|4100.91
08:02:45|4100.91
08:02:46|4100.92
08:02:47|4100.92
08:02:48|4100.92
08:02:49|4100.92
08:02:50|4100.92
08:02:51|4100.92
08:02:52|4100.92
08:02:53|4100.92
08:02:54|4100.92
08:02:56|4101.74
08:02:56|4101.7
08:02:57|4101.7
08:02:58|4101.7
08:02:59|4101.7
08:03:00|4101.7
08:03:01|4101.7
08:03:02|4101.7
08:03:03|4101.7
08:03:05|4101.7
08:03:06|4101.89
08:03:08|4101.88
08:03:08|4101.88
08:03:09|4101.88
08:03:11|4101.7
08:03:12|4101.7
08:03:13|4101.7
08:03:13|4102.34
08:03:15|4102.34
08:03:16|4102.34
08:03:17|4102.34
08:03:18|4102.34
08:03:19|4102.34
08:03:20|4101.31
08:03:22|4101.31
08:03:23|4101.46
08:03:24|4101.46
08:03:24|4101.46
08:03:26|4101.46
08:03:27|4101.46
08:03:28|4101.46
08:03:29|4101.46
08:03:30|4102.33
08:03:31|4102.33
08:03:31|4102.33
08:03:32|4101.72
08:03:34|4101.72
08:03:35|4101.72
08:03:36|4101.72
08:03:36|4101.72
08:03:39|4101.72
08:03:40|4101.72
08:03:40|4101.73
08:03:42|4101.73
08:03:43|4101.73
08:03:44|4101.73
08:03:44|4101.73
08:03:47|4101.73
08:03:47|4101.73
08:03:48|4100.98
08:03:50|4100.04
08:03:51|4100.04
08:03:52|4100.04
08:03:53|4100.04
08:03:54|4100.2
08:03:55|4100.08
08:03:56|4100.08
08:03:57|4100.
08:03:58|4100.08
08:04:00|4100.08
08:04:00|4100.08
08:04:01|4100.08
08:04:02|4100.08
08:04:04|4100.07
08:04:06|4100.08
08:04:07|4100.08
08:04:07|4100.08
08:04:09|4100.08
08:04:10|4100.
08:04:11|4100.
08:04:12|4100.
08:04:13|4100.
08:04:14|4099.72
08:04:15|4099.72
08:04:17|4099.72
08:04:17|4099.72
08:04:18|4099.72
08:04:19|4099.72
08:04:20|4099.72
08:04:21|4099.72
08:04:22|4099.44
08:04:24|4099.44
08:04:24|4099.42
08:04:26|4099.42
08:04:27|4099.42
08:04:28|4099.03
08:04:29|4099.03
08:04:30|4099.03
08:04:31|4099.03
08:04:32|4099.01
08:04:32|4099.01
08:04:34|4099.
08:04:35|4099.01
08:04:35|4099.01
08:04:36|4099.01
08:04:39|4099.01
08:04:39|4099.45
08:04:40|4099.46
08:04:41|4099.46
08:04:43|4099.46
08:04:43|4099.46
08:04:44|4099.46
08:04:45|4099.46
08:04:47|4099.46
08:04:48|4099.37
08:04:49|4099.38
08:04:50|4099.5
08:04:51|4099.98
08:04:52|4099.98
08:04:53|4099.98
08:04:54|4099.98
08:04:55|4099.98
08:04:56|4099.98
08:04:57|4099.98
08:04:58|4099.98
08:04:59|4099.98
08:05:00|4099.98
08:05:01|4100.
08:05:02|4099.99
08:05:04|4099.99
08:05:05|4099.99
08:05:06|4099.99
08:05:08|4100.
08:05:09|4100.
08:05:09|4100.
08:05:10|4100.28
08:05:11|4100.28
08:05:12|4100.28
08:05:13|4100.28
08:05:14|4100.06
08:05:15|4100.06
08:05:16|4101.
08:05:17|4101.
08:05:18|4101.
08:05:20|4101.
08:05:20|4101.
08:05:21|4101.
08:05:22|4101.
08:05:23|4101.
08:05:25|4101.
08:05:25|4101.
08:05:26|4101.
08:05:27|4101.
08:05:29|4101.
08:05:30|4101.
08:05:30|4101.
08:05:31|4101.
08:05:32|4101.
08:05:33|4101.
08:05:35|4101.
08:05:35|4101.
08:05:36|4101.
08:05:38|4101.
08:05:39|4101.
08:05:40|4102.33
08:05:41|4102.31
08:05:42|4101.5
08:05:43|4101.5
08:05:44|4101.28
08:05:45|4101.11
08:05:47|4101.4
08:05:48|4101.97
08:05:49|4101.43
08:05:49|4101.43
08:05:51|4101.45
08:05:51|4101.45
08:05:52|4101.45
08:05:53|4101.45
08:05:55|4101.44
08:05:56|4101.44
08:05:57|4101.83
08:05:57|4101.68
08:05:59|4101.68
08:05:59|4101.68
08:06:01|4101.76
08:06:02|4100.78
08:06:04|4100.81
08:06:05|4100.81
08:06:06|4100.9
08:06:07|4100.9
08:06:08|4100.9
08:06:09|4100.91
08:06:10|4101.54
08:06:11|4101.54
08:06:12|4101.54
08:06:13|4101.22
08:06:14|4101.22
08:06:15|4101.22
08:06:16|4101.22
08:06:17|4101.22
08:06:18|4101.22
08:06:19|4101.61
08:06:20|4101.6
08:06:22|4101.64
08:06:22|4101.64
08:06:24|4100.98
08:06:24|4100.97
08:06:25|4100.97
08:06:27|4100.97
08:06:28|4100.97
08:06:29|4100.97
08:06:30|4100.97
08:06:31|4100.97
08:06:34|4100.56
08:06:35|4100.33
08:06:36|4100.33
08:06:37|4100.33
08:06:38|4100.33
08:06:39|4100.33
08:06:41|4100.56
08:06:42|4100.56
08:06:42|4100.56
08:06:44|4100.63
08:06:45|4100.56
08:06:46|4100.56
08:06:47|4100.15
08:06:48|4100.15
08:06:49|4100.15
08:06:50|4100.15
08:06:51|4100.27
08:06:52|4100.27
08:06:53|4100.27
08:06:54|4100.27
08:06:55|4100.27
08:06:56|4100.27
08:06:58|4100.27
08:06:59|4100.27
08:07:00|4101.62
08:07:00|4101.62
08:07:01|4101.62
08:07:03|4101.12
08:07:05|4101.12
08:07:06|4101.12
08:07:07|4101.12
08:07:08|4101.12
08:07:09|4101.12
08:07:10|4101.12
08:07:11|4101.36
08:07:12|4101.36
08:07:13|4101.5
08:07:14|4101.44
08:07:15|4101.44
08:07:16|4101.44
08:07:17|4101.44
08:07:18|4101.44
08:07:19|4101.44
08:07:20|4101.44
08:07:21|4101.44
08:07:22|4101.44
08:07:23|4101.44
08:07:25|4101.44
08:07:25|4101.45
08:07:27|4101.45
08:07:27|4101.45
08:07:28|4101.45
08:07:30|4101.45
08:07:31|4101.45
08:07:32|4101.45
08:07:32|4101.45
08:07:33|4101.45
08:07:34|4101.45
08:07:35|4101.41
08:07:36|4101.41
08:07:38|4101.41
08:07:39|4101.41
08:07:39|4101.41
08:07:40|4101.26
08:07:42|4101.26
08:07:43|4101.26
08:07:44|4101.26
08:07:45|4101.26
08:07:46|4100.2
08:07:47|4100.2
08:07:48|4100.2
08:07:49|4100.2
08:07:50|4100.2
08:07:52|4100.2
08:07:53|4100.2
08:07:55|4100.2
08:07:55|4100.2
08:07:57|4100.2
08:07:59|4100.
08:07:59|4100.
08:08:00|4100.
08:08:02|4100.
08:08:03|4100.
08:08:04|4100.
08:08:05|4099.61
08:08:07|4099.61
08:08:07|4099.62
08:08:09|4099.62
08:08:09|4099.62
08:08:10|4099.62
08:08:11|4099.61
08:08:13|4099.61
08:08:13|4099.61
08:08:14|4099.61
08:08:15|4099.61
08:08:16|4099.62
08:08:17|4099.62
08:08:18|4099.62
08:08:19|4099.62
08:08:20|4099.81
08:08:22|4099.82
08:08:23|4100.56
08:08:24|4100.96
08:08:25|4100.67
08:08:26|4100.7
08:08:27|4100.7
08:08:29|4100.7
08:08:30|4100.9
08:08:30|4101.
08:08:31|4101.
08:08:32|4101.
08:08:33|4101.
08:08:34|4101.
08:08:35|4101.
08:08:37|4101.
08:08:38|4101.
08:08:39|4100.08
08:08:40|4100.08
08:08:41|4100.08
08:08:42|4100.08
08:08:44|4100.17
08:08:45|4100.17
08:08:46|4100.17
08:08:47|4101.59
08:08:48|4101.59
08:08:49|4101.49
08:08:50|4101.38
08:08:51|4101.37
08:08:52|4101.38
08:08:53|4101.38
08:08:54|4101.38
08:08:55|4101.37
08:08:56|4101.37
08:08:57|4101.15
08:08:58|4101.69
08:08:59|4101.69
08:09:00|4102.22
08:09:02|4102.22
08:09:03|4102.07
08:09:04|4102.07
08:09:05|4102.07
08:09:07|4102.07
08:09:07|4101.66
08:09:09|4101.
08:09:09|4100.7
08:09:11|4100.7
08:09:11|4100.7
08:09:13|4100.7
08:09:14|4100.7
08:09:15|4100.58
08:09:16|4100.58
08:09:16|4100.58
08:09:18|4100.76
08:09:19|4101.65
08:09:20|4101.65
08:09:21|4101.65
08:09:22|4101.97
08:09:24|4101.77
08:09:24|4101.77
08:09:25|4101.66
08:09:26|4101.66
08:09:27|4100.99
08:09:28|4100.99
08:09:29|4100.99
08:09:30|4101.39
08:09:31|4101.39
08:09:32|4101.39
08:09:33|4101.39
08:09:34|4101.29
08:09:36|4101.29
08:09:37|4101.29
08:09:38|4101.3
08:09:39|4101.38
08:09:40|4102.02
08:09:41|4102.02
08:09:42|4102.02
08:09:43|4102.34
08:09:45|4102.34
08:09:46|4102.34
08:09:47|4102.5
08:09:48|4102.5
08:09:49|4102.49
08:09:50|4102.49
08:09:51|4102.49
08:09:51|4102.49
08:09:53|4102.49
08:09:53|4102.44
08:09:55|4102.44
08:09:55|4102.44
08:09:57|4102.49
08:09:58|4102.49
08:09:59|4102.02
08:10:00|4101.5
08:10:01|4101.16
08:10:03|4101.29
08:10:04|4101.64
08:10:04|4101.64
08:10:06|4101.62
08:10:06|4101.62
08:10:08|4101.62
08:10:08|4101.62
08:10:10|4101.63
08:10:11|4101.64
08:10:12|4101.64
08:10:13|4101.64
08:10:13|4102.49
08:10:15|4102.5
08:10:16|4102.5
08:10:17|4102.5
08:10:18|4102.5
08:10:19|4103.1
08:10:20|4103.11
08:10:21|4103.11
08:10:22|4103.59
08:10:23|4103.59
08:10:24|4103.59
08:10:25|4102.62
08:10:26|4102.62
08:10:27|4102.94
08:10:28|4103.51
08:10:29|4103.51
08:10:29|4103.52
08:10:31|4103.52
08:10:31|4103.52
08:10:33|4103.52
08:10:34|4103.52
08:10:35|4103.52
08:10:35|4103.61
08:10:37|4103.61
08:10:38|4103.61
08:10:39|4103.61
08:10:39|4103.74
08:10:40|4103.61
08:10:41|4103.61
08:10:43|4103.61
08:10:43|4103.61
08:10:44|4103.47
08:10:45|4103.47
08:10:47|4103.46
08:10:49|4103.26
08:10:49|4103.27
08:10:50|4103.59
08:10:51|4103.59
08:10:53|4103.62
08:10:53|4103.54
08:10:55|4103.49
08:10:56|4103.49
08:10:57|4103.46
08:10:58|4103.45
08:10:59|4103.44
08:11:00|4103.44
08:11:01|4103.44
08:11:03|4103.44
08:11:04|4103.44
08:11:05|4103.44
08:11:06|4103.47
08:11:07|4103.48
08:11:08|4103.48
08:11:09|4103.48
08:11:10|4103.57
08:11:12|4103.78
08:11:13|4102.55
08:11:14|4102.55
08:11:15|4103.4
08:11:16|4103.4
08:11:17|4103.4
08:11:18|4103.25
08:11:19|4103.25
08:11:20|4103.25
08:11:21|4103.25
08:11:22|4103.41
08:11:24|4103.65
08:11:25|4103.65
08:11:25|4103.59
08:11:26|4103.59
08:11:27|4103.59
08:11:28|4103.59
08:11:30|4102.99
08:11:30|4102.99
08:11:32|4102.99
08:11:33|4102.99
08:11:34|4102.99
08:11:35|4102.99
08:11:36|4102.99
08:11:37|4102.99
08:11:38|4102.32
08:11:39|4102.32
08:11:40|4102.32
08:11:41|4102.32
08:11:42|4102.32
08:11:43|4102.32
08:11:44|4102.72
08:11:45|4102.71
08:11:47|4102.7
08:11:48|4102.43
08:11:49|4102.7
08:11:50|4102.37
08:11:50|4102.5
08:11:51|4102.5
08:11:52|4102.5
08:11:53|4102.5
08:11:55|4102.56
08:11:56|4102.6
08:11:57|4102.6
08:11:58|4102.6
08:11:59|4102.6
08:12:01|4102.6
08:12:02|4102.6
08:12:03|4102.6
08:12:04|4102.6
08:12:05|4102.6
08:12:06|4102.58
08:12:08|4102.28
08:12:09|4102.3
08:12:10|4102.3
08:12:11|4102.3
08:12:13|4102.44
08:12:13|4102.96
08:12:14|4103.06
08:12:16|4103.06
08:12:16|4103.06
08:12:18|4103.06
08:12:19|4102.97
08:12:20|4102.9
08:12:20|4102.97
08:12:22|4102.98
08:12:22|4102.98
08:12:23|4102.98
08:12:25|4102.97
08:12:26|4102.97
08:12:26|4102.97
08:12:28|4102.97
08:12:28|4102.97
08:12:29|4102.97
08:12:30|4102.96
08:12:32|4102.55
08:12:33|4102.55
08:12:33|4102.55
08:12:34|4102.55
08:12:36|4102.55
08:12:36|4102.55
08:12:37|4102.85
08:12:39|4102.85
08:12:39|4102.85
08:12:40|4102.97
08:12:42|4103.02
08:12:42|4103.02
08:12:44|4103.02
08:12:45|4103.02
08:12:46|4103.41
08:12:48|4103.4
08:12:48|4103.4
08:12:49|4103.48
08:12:51|4103.48
08:12:51|4103.48
08:12:52|4103.48
08:12:53|4103.48
08:12:54|4103.48
08:12:55|4103.99
08:12:57|4103.99
08:12:58|4103.99
08:12:59|4103.99
08:13:00|4103.99
08:13:01|4103.99
08:13:02|4103.99
08:13:03|4103.99
08:13:04|4103.99
08:13:05|4103.99
08:13:06|4103.99
08:13:07|4103.99
08:13:08|4103.99
08:13:09|4104.7
08:13:10|4104.7
08:13:11|4104.26
08:13:12|4104.26
08:13:13|4104.26
08:13:15|4104.64
08:13:16|4104.64
08:13:17|4104.64
08:13:17|4105.39
08:13:19|4105.39
08:13:20|4105.39
08:13:21|4105.4
08:13:22|4105.4
08:13:23|4105.4
08:13:23|4105.4
08:13:24|4105.4
08:13:26|4105.4
08:13:26|4105.4
08:13:27|4105.4
08:13:29|4105.4
08:13:30|4105.39
08:13:31|4105.39
08:13:32|4105.39
08:13:33|4105.39
08:13:33|4105.04
08:13:35|4105.1
08:13:36|4105.07
08:13:37|4105.07
08:13:37|4105.07
08:13:38|4105.07
08:13:39|4105.07
08:13:41|4105.07
08:13:42|4105.07
08:13:42|4105.07
08:13:44|4105.42
08:13:45|4105.56
08:13:46|4105.56
08:13:48|4105.56
08:13:49|4105.56
08:13:50|4105.61
08:13:51|4105.58
08:13:51|4105.58
08:13:53|4105.58
08:13:53|4105.
08:13:55|4105.
08:13:56|4105.
08:13:57|4104.5
08:13:58|4104.5
08:13:59|4104.5
08:14:00|4104.5
08:14:01|4104.65
08:14:02|4104.65
08:14:04|4104.65
08:14:04|4104.65
08:14:06|4104.65
08:14:07|4104.01
08:14:08|4104.01
08:14:09|4104.01
08:14:10|4104.
08:14:11|4104.
08:14:12|4104.
08:14:13|4104.
08:14:14|4104.
08:14:15|4103.01
08:14:15|4103.08
08:14:17|4102.95
08:14:17|4102.95
08:14:19|4102.57
08:14:20|4102.88
08:14:20|4102.88
08:14:22|4102.88
08:14:23|4102.91
08:14:24|4102.89
08:14:25|4102.89
08:14:26|4102.89
08:14:26|4102.89
08:14:28|4102.21
08:14:28|4102.21
08:14:30|4102.3
08:14:31|4102.88
08:14:32|4102.88
08:14:33|4102.88
08:14:34|4102.88
08:14:35|4103.3
08:14:35|4103.3
08:14:37|4103.3
08:14:37|4103.3
08:14:38|4103.3
08:14:39|4103.62
08:14:41|4103.62
08:14:42|4103.62
08:14:43|4103.62
08:14:44|4104.04
08:14:45|4104.04
08:14:45|4104.14
08:14:46|4104.14
08:14:49|4104.14
08:14:49|4104.14
08:14:50|4104.14
08:14:52|4104.14
08:14:53|4104.14
08:14:54|4104.14
08:14:55|4104.15
08:14:56|4104.15
08:14:57|4104.15
08:14:58|4104.15
08:14:59|4104.15
08:15:00|4104.15
08:15:02|4104.13
08:15:03|4104.13
08:15:04|4104.13
08:15:04|4104.21
08:15:06|4104.21
08:15:07|4104.21
08:15:08|4104.21
08:15:09|4104.21
08:15:10|4104.21
08:15:11|4104.36
08:15:12|4104.36
08:15:13|4104.32
08:15:14|4104.11
08:15:15|4104.11
08:15:17|4104.8
08:15:17|4105.33
08:15:19|4105.32
08:15:20|4105.32
08:15:20|4105.3
08:15:21|4105.3
08:15:22|4105.11
08:15:24|4105.11
08:15:24|4105.11
08:15:26|4105.11
08:15:26|4105.11
08:15:28|4105.11
08:15:28|4105.11
08:15:30|4105.11
08:15:31|4105.11
08:15:32|4105.04
08:15:32|4105.04
08:15:33|4105.04
08:15:34|4105.04
08:15:35|4104.83
08:15:36|4105.
08:15:37|4105.11
08:15:39|4105.37
08:15:39|4105.37
08:15:41|4105.37
08:15:42|4105.37
08:15:42|4105.05
08:15:43|4105.19
08:15:44|4105.19
08:15:45|4105.21
08:15:47|4105.21
08:15:47|4105.21
08:15:49|4105.2
08:15:51|4105.2
08:15:52|4105.2
08:15:53|4105.05
08:15:54|4105.05
08:15:55|4105.05
08:15:56|4105.05
08:15:57|4105.05
08:15:58|4105.05
08:16:00|4105.05
08:16:00|4105.05
08:16:01|4105.05
08:16:03|4105.05
08:16:04|4105.05
08:16:05|4105.05
08:16:07|4105.04
08:16:09|4105.05
08:16:09|4104.8
08:16:10|4103.46
08:16:11|4103.46
08:16:12|4103.46
08:16:13|4103.46
08:16:14|4103.46
08:16:15|4103.46
08:16:16|4103.46
08:16:17|4103.
08:16:18|4103.
08:16:19|4103.
08:16:20|4102.88
08:16:21|4102.88
08:16:22|4102.87
08:16:23|4102.79
08:16:24|4102.21
08:16:25|4102.21
08:16:26|4102.01
08:16:27|4102.
08:16:28|4102.
08:16:29|4102.
08:16:31|4102.01
08:16:31|4102.01
08:16:33|4102.01
08:16:33|4101.37
08:16:34|4101.37
08:16:35|4101.72
08:16:36|4101.
08:16:37|4101.
08:16:38|4101.42
08:16:39|4101.42
08:16:40|4101.42
08:16:41|4101.42
08:16:42|4101.42
08:16:43|4101.25
08:16:44|4100.59
08:16:45|4100.59
08:16:46|4100.3
08:16:47|4100.3
08:16:48|4100.31
08:16:50|4100.83
08:16:51|4100.83
08:16:53|4100.83
08:16:54|4100.83
08:16:55|4101.09
08:16:57|4101.09
08:16:58|4101.27
08:16:59|4101.27
08:17:00|4101.27
08:17:01|4101.27
08:17:03|4101.27
08:17:03|4101.27
08:17:05|4101.27
08:17:06|4101.27
08:17:07|4101.27
08:17:08|4101.27
08:17:09|4101.27
08:17:11|4101.27
08:17:12|4101.27
08:17:12|4101.27
08:17:13|4101.27
08:17:15|4101.27
08:17:16|4101.27
08:17:17|4101.27
08:17:18|4101.27
08:17:19|4101.27
08:17:20|4101.27
08:17:21|4101.27
08:17:22|4101.27
08:17:23|4101.27
08:17:23|4101.27
08:17:24|4101.27
08:17:26|4101.27
08:17:27|4101.29
08:17:27|4101.28
08:17:29|4101.28
08:17:30|4101.28
08:17:31|4101.28
08:17:32|4101.29
08:17:33|4102.3
08:17:34|4102.3
08:17:35|4102.3
08:17:36|4102.3
08:17:37|4102.3
08:17:38|4102.3
08:17:39|4102.38
08:17:40|4102.38
08:17:41|4102.37
08:17:42|4102.4
08:17:43|4102.76
08:17:44|4102.76
08:17:45|4102.76
08:17:46|4102.76
08:17:47|4102.76
08:17:48|4103.2
08:17:49|4103.2
08:17:50|4103.2
08:17:52|4103.2
08:17:53|4103.2
08:17:54|4103.2
08:17:55|4103.2
08:17:56|4103.2
08:17:57|4103.2
08:17:58|4103.2
08:18:00|4103.98
08:18:01|4103.99
08:18:02|4103.99
08:18:03|4103.99
08:18:04|4103.99
08:18:05|4103.99
08:18:07|4103.99
08:18:07|4103.99
08:18:08|4103.99
08:18:10|4103.99
08:18:11|4103.99
08:18:12|4103.99
08:18:12|4104.
08:18:13|4104.
08:18:15|4104.
08:18:15|4103.73
08:18:17|4103.59
08:18:17|4103.59
08:18:19|4103.59
08:18:20|4103.59
08:18:21|4103.59
08:18:22|4103.89
08:18:23|4103.52
08:18:24|4103.22
08:18:25|4103.37
08:18:26|4103.37
08:18:27|4103.37
08:18:28|4103.37
08:18:29|4103.83
08:18:30|4103.83
08:18:31|4103.83
08:18:32|4103.31
08:18:34|4103.21
08:18:35|4103.21
08:18:36|4103.16
08:18:36|4103.16
08:18:38|4103.16
08:18:39|4103.16
08:18:39|4103.15
08:18:40|4103.15
08:18:42|4103.15
08:18:42|4103.15
08:18:45|4103.01
08:18:45|4103.01
08:18:46|4103.
08:18:47|4103.
08:18:48|4103.
08:18:49|4103.
08:18:50|4102.38
08:18:52|4102.38
08:18:52|4102.38
08:18:54|4102.38
08:18:55|4102.38
08:18:57|4102.38
08:18:58|4102.38
08:18:59|4102.38
08:19:00|4102.38
08:19:01|4102.38
08:19:02|4102.38
08:19:03|4102.38
08:19:04|4102.38
08:19:05|4102.49
08:19:06|4102.49
08:19:07|4102.4
08:19:09|4102.4
08:19:10|4102.4
08:19:11|4102.4
08:19:12|4102.4
08:19:12|4102.4
08:19:13|4102.4
08:19:15|4102.98
08:19:15|4102.98
08:19:16|4102.63
08:19:18|4102.63
08:19:19|4102.63
08:19:19|4102.56
08:19:21|4102.55
08:19:21|4102.55
08:19:23|4102.55
08:19:24|4102.55
08:19:24|4102.55
08:19:26|4102.21
08:19:27|4102.21
08:19:27|4102.01
08:19:28|4102.01
08:19:30|4102.01
08:19:30|4102.01
08:19:31|4102.01
08:19:32|4102.01
08:19:34|4102.01
08:19:35|4101.78
08:19:36|4101.77
08:19:36|4101.51
08:19:38|4101.51
08:19:39|4101.51
08:19:39|4101.51
08:19:41|4101.51
08:19:41|4101.51
08:19:42|4101.51
08:19:43|4101.59
08:19:45|4101.59
08:19:45|4101.59
08:19:47|4101.59
08:19:48|4101.59
08:19:48|4101.59
08:19:49|4101.66
08:19:51|4101.66
08:19:52|4101.66
08:19:53|4101.66
08:19:54|4101.66
08:19:56|4101.66
08:19:57|4101.66
08:19:58|4101.66
08:19:59|4101.66
08:20:00|4101.66
08:20:01|4101.51
08:20:03|4101.51
08:20:04|4101.51
08:20:05|4101.51
08:20:07|4101.51
08:20:07|4101.51
08:20:08|4101.51
08:20:10|4101.51
08:20:11|4101.51
08:20:12|4101.51
08:20:13|4101.51
08:20:14|4101.51
08:20:15|4101.51
08:20:16|4101.51
08:20:17|4101.51
08:20:18|4101.51
08:20:19|4101.51
08:20:20|4101.51
08:20:21|4101.51
08:20:22|4101.51
08:20:23|4101.96
08:20:24|4101.96
08:20:25|4101.96
08:20:26|4101.96
08:20:27|4102.18
08:20:28|4102.18
08:20:29|4102.18
08:20:30|4102.46
08:20:31|4102.47
08:20:32|4102.47
08:20:33|4102.47
08:20:34|4102.47
08:20:35|4102.47
08:20:36|4102.47
08:20:37|4102.47
08:20:38|4102.47
08:20:39|4102.41
08:20:40|4102.41
08:20:41|4102.42
08:20:42|4102.42
08:20:43|4102.42
08:20:44|4102.42
08:20:45|4102.99
08:20:46|4102.99
08:20:47|4102.99
08:20:48|4103.03
08:20:49|4103.03
08:20:50|4103.03
08:20:51|4103.03
08:20:52|4103.03
08:20:53|4103.03
08:20:54|4103.03
08:20:56|4103.04
08:20:57|4103.04
08:20:58|4104.72
08:20:59|4104.72
08:21:00|4104.72
08:21:02|4104.72
08:21:03|4104.72
08:21:04|4104.72
08:21:05|4104.72
08:21:06|4104.67
08:21:07|4104.67
08:21:08|4104.67
08:21:08|4104.67
08:21:10|4104.67
08:21:12|4104.67
08:21:13|4104.67
08:21:13|4104.67
08:21:14|4104.67
08:21:16|4104.67
08:21:16|4104.59
08:21:18|4104.59
08:21:20|4104.59
08:21:21|4104.19
08:21:21|4104.19
08:21:22|4104.
08:21:23|4103.86
08:21:25|4103.18
08:21:25|4103.18
08:21:26|4103.13
08:21:27|4103.12
08:21:28|4103.12
08:21:29|4103.12
08:21:31|4103.12
08:21:31|4103.12
08:21:32|4103.12
08:21:33|4102.7
08:21:34|4102.7
08:21:35|4102.7
08:21:36|4101.51
08:21:37|4101.5
08:21:38|4101.04
08:21:39|4101.63
08:21:40|4101.63
08:21:41|4101.63
08:21:42|4101.63
08:21:44|4101.63
08:21:44|4101.63
08:21:46|4101.63
08:21:46|4101.63
08:21:47|4101.63
08:21:49|4101.63
08:21:50|4101.63
08:21:51|4101.98
08:21:52|4101.98
08:21:53|4101.97
08:21:54|4101.97
08:21:56|4101.63
08:21:56|4101.63
08:21:57|4101.63
08:21:58|4101.53
08:21:59|4101.53
08:22:00|4101.53
08:22:02|4101.53
08:22:04|4101.55
08:22:04|4102.15
08:22:06|4102.15
08:22:07|4102.15
08:22:08|4102.15
08:22:09|4102.15
08:22:10|4102.15
08:22:10|4102.15
08:22:12|4101.87
08:22:13|4101.87
08:22:14|4101.87
08:22:15|4101.87
08:22:16|4101.87
08:22:17|4101.87
08:22:18|4101.95
08:22:19|4101.95
08:22:20|4102.26
08:22:21|4102.26
08:22:22|4102.26
08:22:23|4102.27
08:22:25|4102.27
08:22:25|4102.27
08:22:26|4102.27
08:22:27|4102.5
08:22:28|4102.5
08:22:30|4102.49
08:22:30|4102.49
08:22:31|4102.49
08:22:32|4102.49
08:22:33|4102.49
08:22:34|4102.49
08:22:35|4103.38
08:22:36|4103.24
08:22:37|4103.24
08:22:38|4103.24
08:22:39|4103.82
08:22:41|4103.91
08:22:41|4103.91
08:22:42|4103.91
08:22:43|4103.93
08:22:45|4103.93
08:22:46|4103.93
08:22:46|4103.92
08:22:47|4103.92
08:22:48|4103.92
08:22:49|4103.92
08:22:51|4103.92
08:22:51|4103.92
08:22:52|4103.93
08:22:53|4103.93
08:22:54|4103.92
08:22:55|4103.92
08:22:56|4103.92
08:22:57|4103.92
08:22:59|4103.92
08:23:00|4103.92
08:23:01|4103.92
08:23:02|4103.92
08:23:03|4103.92
08:23:05|4103.92
08:23:06|4103.92
08:23:07|4103.93
08:23:08|4103.93
08:23:09|4103.92
08:23:10|4103.92
08:23:11|4103.92
08:23:12|4103.92
08:23:14|4103.92
08:23:14|4103.92
08:23:16|4103.19
08:23:17|4103.19
08:23:18|4103.19
08:23:19|4103.19
08:23:19|4103.19
08:23:20|4103.19
08:23:21|4103.11
08:23:22|4103.11
08:23:23|4103.11
08:23:25|4103.04
08:23:26|4103.04
08:23:26|4103.04
08:23:27|4103.04
08:23:28|4103.04
08:23:30|4103.04
08:23:31|4103.19
08:23:32|4103.57
08:23:33|4103.56
08:23:34|4103.5
08:23:35|4103.5
08:23:36|4103.5
08:23:37|4103.5
08:23:38|4103.5
08:23:39|4103.5
08:23:39|4102.7
08:23:41|4102.7
08:23:42|4102.16
08:23:42|4102.16
08:23:44|4102.16
08:23:44|4102.15
08:23:46|4102.16
08:23:46|4101.95
08:23:48|4101.95
08:23:48|4101.6
08:23:49|4101.51
08:23:51|4101.52
08:23:51|4101.52
08:23:52|4101.51
08:23:53|4101.51
08:23:54|4101.51
08:23:55|4101.51
08:23:57|4101.8
08:23:59|4101.8
08:23:59|4101.8
08:24:00|4101.8
08:24:01|4101.8
08:24:03|4101.8
08:24:04|4101.58
08:24:05|4101.58
08:24:06|4101.58
08:24:08|4101.58
08:24:09|4101.58
08:24:10|4101.58
08:24:11|4101.58
08:24:13|4101.58
08:24:13|4101.58
08:24:14|4101.58
08:24:16|4101.51
08:24:16|4102.43
08:24:17|4102.43
08:24:18|4102.43
08:24:19|4102.41
08:24:20|4102.41
08:24:21|4102.41
08:24:23|4102.41
08:24:24|4102.57
08:24:25|4102.94
08:24:26|4102.87
08:24:26|4102.87
08:24:28|4102.87
08:24:29|4102.87
08:24:30|4102.87
08:24:31|4102.87
08:24:31|4102.87
08:24:33|4102.7
08:24:34|4102.7
08:24:35|4102.7
08:24:36|4102.7
08:24:37|4102.7
08:24:38|4102.7
08:24:39|4102.7
08:24:40|4102.7
08:24:41|4102.7
08:24:42|4102.7
08:24:43|4102.7
08:24:44|4102.7
08:24:45|4103.5
08:24:46|4103.91
08:24:46|4103.91
08:24:47|4103.91
08:24:48|4103.91
08:24:50|4103.91
08:24:51|4103.91
08:24:52|4103.52
08:24:53|4103.52
08:24:54|4103.54
08:24:55|4103.54
08:24:56|4103.35
08:24:58|4103.36
08:24:59|4103.36
08:25:00|4103.36
08:25:01|4103.36
08:25:02|4103.36
08:25:04|4103.38
08:25:05|4103.38
08:25:06|4103.38
08:25:08|4103.42
08:25:09|4103.51
08:25:11|4103.51
08:25:12|4103.34
08:25:13|4103.34
08:25:14|4103.34
08:25:15|4103.34
08:25:16|4103.35
08:25:17|4103.35
08:25:18|4103.35
08:25:19|4103.35
08:25:20|4103.35
08:25:21|4103.35
08:25:22|4103.32
08:25:23|4103.32
08:25:24|4103.47
08:25:25|4103.47
08:25:26|4103.47
08:25:27|4103.47
08:25:28|4103.47
08:25:29|4103.47
08:25:30|4103.47
08:25:31|4103.47
08:25:32|4103.47
08:25:33|4102.93
08:25:34|4102.93
08:25:36|4102.86
08:25:36|4102.86
08:25:38|4102.86
08:25:38|4102.86
08:25:39|4102.86
08:25:40|4102.86
08:25:42|4102.86
08:25:43|4102.86
08:25:43|4102.86
08:25:45|4102.86
08:25:45|4102.86
08:25:47|4102.86
08:25:48|4102.86
08:25:48|4102.86
08:25:50|4102.86
08:25:51|4102.92
08:25:52|4102.59
08:25:52|4102.86
08:25:53|4102.66
08:25:55|4102.66
08:25:56|4102.66
08:25:57|4102.66
08:25:57|4102.66
08:25:59|4102.66
08:26:00|4102.66
08:26:01|4102.66
08:26:03|4103.02
08:26:05|4103.
08:26:06|4103.
08:26:07|4103.
08:26:08|4102.93
08:26:09|4102.93
08:26:10|4102.93
08:26:11|4102.8
08:26:12|4102.8
08:26:13|4102.06
08:26:14|4102.06
08:26:15|4101.62
08:26:17|4101.84
08:26:17|4101.84
08:26:18|4101.79
08:26:20|4101.79
08:26:21|4101.79
08:26:22|4101.79
08:26:23|4101.79
08:26:23|4101.73
08:26:24|4101.73
08:26:26|4101.73
08:26:27|4101.73
08:26:28|4101.73
08:26:29|4101.73
08:26:30|4101.73
08:26:30|4101.73
08:26:31|4101.52
08:26:32|4101.52
08:26:33|4101.52
08:26:34|4101.52
08:26:35|4101.52
08:26:36|4101.52
08:26:38|4101.52
08:26:39|4101.51
08:26:40|4101.51
08:26:40|4101.51
08:26:41|4101.51
08:26:43|4101.5
08:26:44|4100.74
08:26:44|4100.74
08:26:45|4100.74
08:26:46|4100.74
08:26:48|4100.43
08:26:48|4100.43
08:26:50|4100.43
08:26:51|4100.43
08:26:52|4100.43
08:26:52|4100.43
08:26:54|4100.43
08:26:54|4100.43
08:26:56|4100.48
08:26:56|4100.48
08:26:57|4100.49
08:26:58|4100.54
08:27:00|4100.62
08:27:02|4100.79
08:27:03|4100.69
08:27:04|4100.69
08:27:05|4100.69
08:27:07|4100.42
08:27:07|4100.38
08:27:09|4100.08
08:27:09|4100.
08:27:11|4100.01
08:27:11|4100.01
08:27:13|4100.01
08:27:13|4100.01
08:27:15|4100.01
08:27:16|4100.01
08:27:17|4100.01
08:27:18|4100.01
08:27:18|4100.01
08:27:20|4100.01
08:27:20|4100.
08:27:21|4099.51
08:27:23|4099.51
08:27:24|4099.51
08:27:25|4099.54
08:27:26|4099.54
08:27:27|4099.55
08:27:28|4099.55
08:27:29|4099.54
08:27:31|4099.46
08:27:31|4099.46
08:27:32|4099.48
08:27:33|4099.48
08:27:34|4099.48
08:27:35|4099.48
08:27:36|4099.48
08:27:38|4099.37
08:27:38|4099.37
08:27:39|4099.37
08:27:40|4099.37
08:27:41|4099.37
08:27:42|4099.02
08:27:43|4099.02
08:27:44|4099.02
08:27:45|4099.
08:27:46|4099.
08:27:47|4098.77
08:27:48|4098.13
08:27:49|4098.13
08:27:50|4098.13
08:27:51|4097.51
08:27:52|4097.6
08:27:53|4097.6
08:27:54|4097.6
08:27:55|4097.6
08:27:56|4097.6
08:27:57|4097.6
08:27:58|4097.62
08:27:59|4097.62
08:28:01|4097.34
08:28:02|4097.34
08:28:03|4097.34
08:28:04|4097.34
08:28:05|4097.34
08:28:06|4097.67
08:28:07|4097.66
08:28:08|4097.66
08:28:10|4097.66
08:28:11|4097.66
08:28:12|4097.66
08:28:13|4097.66
08:28:14|4097.66
08:28:15|4097.66
08:28:17|4097.7
08:28:18|4097.7
08:28:19|4097.7
08:28:20|4097.7
08:28:21|4097.7
08:28:22|4097.7
08:28:23|4097.7
08:28:24|4097.7
08:28:25|4097.7
08:28:26|4097.7
08:28:27|4097.7
08:28:28|4097.69
08:28:29|4097.69
08:28:30|4097.65
08:28:31|4097.65
08:28:32|4097.65
08:28:33|4097.65
08:28:34|4097.34
08:28:35|4097.34
08:28:36|4097.34
08:28:37|4097.34
08:28:38|4097.34
08:28:39|4097.34
08:28:40|4097.34
08:28:41|4097.34
08:28:42|4097.34
08:28:43|4097.34
08:28:44|4097.35
08:28:45|4097.34
08:28:46|4097.34
08:28:47|4097.34
08:28:48|4096.64
08:28:49|4096.72
08:28:50|4096.72
08:28:51|4096.72
08:28:53|4096.72
08:28:53|4096.72
08:28:54|4096.72
08:28:55|4096.72
08:28:56|4096.72
08:28:57|4096.72
08:28:59|4096.72
08:29:00|4096.72
08:29:00|4096.96
08:29:02|4096.95
08:29:04|4096.95
08:29:05|4096.95
08:29:06|4096.95
08:29:07|4096.95
08:29:08|4096.95
08:29:09|4096.95
08:29:10|4096.23
08:29:11|4096.23
08:29:12|4096.23
08:29:13|4096.23
08:29:14|4096.23
08:29:15|4096.61
08:29:16|4096.57
08:29:17|4096.57
08:29:18|4096.57
08:29:19|4096.57
08:29:20|4096.57
08:29:21|4096.52
08:29:22|4096.52
08:29:23|4095.51
08:29:24|4095.88
08:29:25|4095.7
08:29:26|4095.53
08:29:27|4095.53
08:29:28|4095.53
08:29:29|4096.08
08:29:30|4096.09
08:29:31|4096.09
08:29:32|4096.09
08:29:33|4095.8
08:29:34|4095.8
08:29:36|4095.82
08:29:36|4095.82
08:29:38|4095.82
08:29:39|4095.82
08:29:40|4095.77
08:29:41|4095.38
08:29:42|4095.38
08:29:43|4095.38
08:29:44|4095.38
08:29:45|4095.38
08:29:46|4095.38
08:29:47|4095.38
08:29:48|4095.38
08:29:49|4094.83
08:29:50|4094.9
08:29:51|4094.9
08:29:52|4094.83
08:29:53|4094.93
08:29:54|4094.93
08:29:55|4094.93
08:29:56|4095.
08:29:57|4095.32
08:29:58|4095.34
08:29:59|4095.38
08:30:00|4095.38
08:30:01|4095.38
08:30:02|4095.38
08:30:03|4095.99
08:30:04|4095.99
08:30:05|4095.99
08:30:06|4095.99
08:30:07|4095.99
08:30:08|4095.98
08:30:09|4095.98
08:30:10|4095.84
08:30:11|4095.78
08:30:12|4095.79
08:30:13|4095.79
08:30:14|4094.86
08:30:15|4094.86
08:30:16|4095.15
08:30:17|4095.22
08:30:18|4095.17
08:30:20|4095.16
08:30:20|4095.16
08:30:22|4095.17
08:30:22|4095.55
08:30:24|4095.55
08:30:25|4095.1
08:30:26|4095.1
08:30:27|4095.1
08:30:28|4095.1
08:30:29|4095.41
08:30:29|4095.41
08:30:31|4095.34
08:30:31|4095.34
08:30:33|4096.
08:30:34|4096.
08:30:34|4096.
08:30:36|4096.
08:30:37|4096.49
08:30:37|4096.49
08:30:39|4096.49
08:30:41|4096.46
08:30:41|4095.9
08:30:42|4095.9
08:30:43|4095.9
08:30:44|4095.9
08:30:46|4095.9
08:30:46|4094.86
08:30:48|4094.91
08:30:49|4094.68
08:30:50|4094.35
08:30:50|4094.45
08:30:51|4094.44
08:30:53|4094.25
08:30:54|4094.25
08:30:55|4094.25
08:30:56|4094.25
08:30:56|4094.26
08:30:57|4094.26
08:30:59|4094.26
08:30:59|4094.26
08:31:00|4094.56
08:31:02|4094.56
08:31:03|4095.3
08:31:05|4094.85
08:31:06|4094.85
08:31:07|4094.85
08:31:08|4095.15
08:31:09|4095.15
08:31:11|4095.16
08:31:12|4095.16
08:31:14|4095.16
08:31:14|4095.16
08:31:15|4095.16
08:31:17|4095.16
08:31:17|4095.43
08:31:18|4095.43
08:31:19|4095.46
08:31:20|4095.49
08:31:22|4095.49
08:31:23|4095.5
08:31:24|4095.51
08:31:25|4095.51
08:31:25|4095.5
08:31:27|4095.52
08:31:28|4095.68
08:31:29|4095.68
08:31:30|4095.67
08:31:31|4095.67
08:31:32|4095.7
08:31:33|4095.7
08:31:34|4096.08
08:31:35|4096.08
08:31:36|4096.08
08:31:37|4095.7
08:31:38|4095.49
08:31:39|4095.49
08:31:40|4094.69
08:31:41|4094.96
08:31:42|4094.96
08:31:43|4094.96
08:31:44|4094.96
08:31:45|4094.97
08:31:46|4095.11
08:31:47|4095.11
08:31:48|4095.1
08:31:49|4095.1
08:31:50|4095.1
08:31:51|4095.1
08:31:52|4095.22
08:31:53|4095.2
08:31:54|4095.2
08:31:55|4095.2
08:31:56|4095.16
08:31:57|4095.16
08:31:58|4095.16
08:31:59|4095.16
08:32:00|4095.16
08:32:02|4095.21
08:32:02|4095.2
08:32:04|4095.2
08:32:05|4095.66
08:32:06|4095.79
08:32:08|4095.93
08:32:08|4095.97
08:32:10|4095.97
08:32:11|4095.98
08:32:13|4095.73
08:32:14|4095.73
08:32:15|4095.72
08:32:16|4095.72
08:32:17|4095.42
08:32:18|4095.42
08:32:19|4095.42
08:32:20|4095.42
08:32:20|4095.42
08:32:21|4095.69
08:32:23|4095.98
08:32:24|4095.97
08:32:25|4095.97
08:32:26|4095.97
08:32:27|4095.97
08:32:28|4095.97
08:32:29|4095.97
08:32:30|4095.97
08:32:31|4095.98
08:32:32|4095.98
08:32:33|4096.25
08:32:34|4096.25
08:32:35|4096.18
08:32:36|4096.18
08:32:37|4096.05
08:32:38|4096.05
08:32:39|4096.05
08:32:40|4096.05
08:32:42|4096.05
08:32:42|4096.05
08:32:43|4096.05
08:32:44|4096.48
08:32:46|4096.49
08:32:46|4096.36
08:32:48|4096.36
08:32:49|4096.35
08:32:50|4096.35
08:32:51|4096.2
08:32:52|4095.91
08:32:53|4095.91
08:32:54|4095.91
08:32:55|4095.77
08:32:56|4095.77
08:32:56|4095.77
08:32:57|4095.77
08:32:58|4095.34
08:33:00|4095.34
08:33:00|4095.34
08:33:02|4095.34
08:33:03|4095.61
08:33:04|4095.6
08:33:05|4095.31
08:33:06|4095.19
08:33:08|4095.19
08:33:08|4095.18
08:33:10|4095.19
08:33:11|4095.19
08:33:11|4095.19
08:33:13|4095.19
08:33:14|4095.19
08:33:15|4095.19
08:33:16|4095.19
08:33:17|4095.18
08:33:23|4095.19
08:33:24|4095.19
08:33:25|4095.19
08:33:26|4095.19
08:33:27|4095.19
08:33:28|4095.19
08:33:29|4095.19
08:33:29|4095.34
08:33:31|4095.34
08:33:31|4095.59
08:33:33|4095.59
08:33:33|4096.
08:33:35|4096.
08:33:37|4096.
08:33:37|4096.
08:33:38|4096.
08:33:39|4096.
08:33:40|4096.
08:33:41|4096.
08:33:42|4096.
08:33:43|4096.28
08:33:44|4095.82
08:33:45|4095.83
08:33:46|4095.83
08:33:47|4095.83
08:33:48|4095.83
08:33:49|4095.86
08:33:50|4094.62
08:33:51|4094.62
08:33:52|4094.62
08:33:53|4094.62
08:33:54|4094.62
08:33:55|4094.62
08:33:56|4093.66
08:33:57|4093.66
08:33:58|4093.66
08:33:59|4093.31
08:34:00|4093.35
08:34:01|4093.34
08:34:02|4093.34
08:34:03|4093.17
08:34:04|4093.17
08:34:05|4093.17
08:34:07|4093.17
08:34:08|4093.5
08:34:09|4094.09
08:34:10|4094.09
08:34:11|4094.09
08:34:12|4094.09
08:34:14|4094.09
08:34:15|4094.09
08:34:17|4094.09
08:34:18|4093.87
08:34:18|4093.87
08:34:19|4093.87
08:34:20|4093.87
08:34:21|4093.87
08:34:23|4093.87
08:34:23|4094.34
08:34:24|4094.34
08:34:25|4094.34
08:34:26|4094.34
08:34:27|4094.34
08:34:28|4094.34
08:34:29|4094.34
08:34:30|4094.23
08:34:31|4094.23
08:34:32|4093.99
08:34:33|4093.99
08:34:34|4093.24
08:34:35|4093.24
08:34:36|4093.28
08:34:37|4093.28
08:34:38|4093.28
08:34:39|4093.28
08:34:40|4093.28
08:34:41|4093.28
08:34:42|4093.28
08:34:43|4093.23
08:34:44|4093.23
08:34:45|4093.23
08:34:47|4093.23
08:34:47|4092.51
08:34:48|4092.51
08:34:49|4092.51
08:34:50|4092.51
08:34:51|4092.5
08:34:52|4092.5
08:34:53|4092.51
08:34:54|4092.51
08:34:55|4092.51
08:34:56|4092.51
08:34:57|4092.51
08:34:59|4092.5
08:35:00|4092.5
08:35:01|4092.5
08:35:02|4092.51
08:35:03|4092.67
08:35:04|4092.67
08:35:05|4092.67
08:35:06|4092.67
08:35:07|4092.83
08:35:09|4093.
08:35:10|4093.
08:35:11|4093.31
08:35:12|4093.31
08:35:13|4093.58
08:35:14|4093.57
08:35:15|4093.57
08:35:16|4093.57
08:35:17|4093.57
08:35:19|4091.72
08:35:19|4092.06
08:35:20|4091.68
08:35:21|4091.68
08:35:22|4091.68
08:35:23|4091.75
08:35:24|4091.75
08:35:26|4091.7
08:35:26|4091.74
08:35:28|4091.81
08:35:29|4092.
08:35:30|4092.
08:35:31|4092.
08:35:32|4092.
08:35:32|4092.
08:35:33|4092.
08:35:35|4092.
08:35:35|4092.
08:35:36|4091.93
08:35:38|4091.93
08:35:39|4091.93
08:35:40|4091.93
08:35:41|4091.84
08:35:42|4091.8
08:35:42|4091.64
08:35:44|4091.64
08:35:45|4091.6
08:35:46|4091.6
08:35:47|4091.6
08:35:48|4091.5
08:35:49|4091.5
08:35:50|4091.5
08:35:50|4091.5
08:35:51|4091.5
08:35:52|4091.01
08:35:53|4091.01
08:35:55|4091.01
08:35:56|4091.01
08:35:57|4091.5
08:35:58|4091.5
08:35:59|4092.06
08:35:59|4092.06
08:36:00|4091.38
08:36:01|4091.38
08:36:03|4091.38
08:36:04|4091.38
08:36:05|4091.38
08:36:06|4091.69
08:36:07|4091.33
08:36:08|4091.33
08:36:10|4091.46
08:36:10|4091.65
08:36:12|4091.68
08:36:13|4091.68
08:36:14|4091.69
08:36:16|4091.69
08:36:16|4091.69
08:36:18|4091.12
08:36:19|4091.13
08:36:20|4091.13
08:36:22|4091.15
08:36:23|4091.17
08:36:24|4091.17
08:36:25|4091.17
08:36:26|4091.17
08:36:27|4091.17
08:36:28|4091.1
08:36:29|4091.1
08:36:29|4091.11
08:36:30|4091.11
08:36:32|4091.24
08:36:32|4091.84
08:36:34|4092.76
08:36:35|4092.69
08:36:36|4092.69
08:36:37|4092.69
08:36:38|4092.69
08:36:39|4092.69
08:36:40|4092.82
08:36:41|4093.21
08:36:42|4093.06
08:36:42|4092.47
08:36:44|4092.57
08:36:45|4091.29
08:36:46|4091.64
08:36:46|4091.64
08:36:47|4091.64
08:36:48|4091.64
08:36:50|4091.64
08:36:50|4091.64
08:36:51|4092.08
08:36:52|4092.12
08:36:53|4092.12
08:36:55|4092.12
08:36:56|4092.12
08:36:57|4092.12
08:36:58|4091.13
08:36:58|4091.13
08:36:59|4091.13
08:37:01|4091.13
08:37:01|4091.13
08:37:02|4091.13
08:37:04|4091.13
08:37:05|4091.13
08:37:06|4090.63
08:37:07|4090.59
08:37:07|4090.59
08:37:09|4090.46
08:37:10|4090.39
08:37:12|4090.12
08:37:14|4089.5
08:37:14|4090.
08:37:15|4089.99
08:37:16|4089.99
08:37:18|4089.96
08:37:18|4089.31
08:37:19|4089.31
08:37:20|4089.26
08:37:21|4089.27
08:37:23|4089.26
08:37:24|4089.41
08:37:25|4089.41
08:37:26|4089.41
08:37:27|4089.41
08:37:28|4089.76
08:37:28|4089.99
08:37:31|4089.99
08:37:31|4089.99
08:37:33|4089.99
08:37:34|4089.82
08:37:35|4089.82
08:37:37|4089.86
08:37:37|4089.77
08:37:39|4089.77
08:37:39|4089.77
08:37:40|4089.77
08:37:41|4089.77
08:37:42|4089.77
08:37:43|4089.77
08:37:44|4089.77
08:37:46|4089.77
08:37:46|4089.76
08:37:48|4089.76
08:37:48|4089.76
08:37:50|4089.77
08:37:51|4089.77
08:37:52|4089.81
08:37:53|4089.81
08:37:54|4089.81
08:37:55|4089.59
08:37:56|4089.44
08:37:57|4089.27
08:37:58|4089.27
08:37:59|4089.27
08:38:00|4089.63
08:38:01|4089.63
08:38:02|4089.51
08:38:04|4089.41
08:38:04|4089.26
08:38:05|4089.26
08:38:06|4089.26
08:38:08|4089.26
08:38:09|4089.26
08:38:10|4089.31
08:38:11|4089.31
08:38:12|4089.31
08:38:13|4089.25
08:38:15|4089.25
08:38:16|4089.25
08:38:17|4089.25
08:38:18|4089.25
08:38:19|4090.1
08:38:20|4090.1
08:38:21|4090.1
08:38:22|4090.1
08:38:23|4090.1
08:38:24|4090.15
08:38:26|4090.15
08:38:26|4090.08
08:38:27|4090.08
08:38:28|4090.08
08:38:30|4090.08
08:38:31|4090.08
08:38:32|4090.08
08:38:33|4090.08
08:38:33|4090.
08:38:34|4090.
08:38:36|4089.32
08:38:37|4089.32
08:38:38|4089.32
08:38:38|4089.32
08:38:40|4089.32
08:38:40|4089.26
08:38:41|4089.26
08:38:42|4089.26
08:38:43|4089.26
08:38:45|4089.3
08:38:45|4089.3
08:38:46|4089.25
08:38:48|4089.26
08:38:49|4089.47
08:38:49|4089.47
08:38:51|4089.47
08:38:52|4089.47
08:38:52|4089.47
08:38:53|4089.25
08:38:54|4089.26
08:38:55|4089.26
08:38:56|4089.26
08:38:58|4089.26
08:38:58|4089.26
08:38:59|4089.41
08:39:01|4089.41
08:39:03|4089.58
08:39:03|4089.58
08:39:04|4089.58
08:39:05|4089.58
08:39:06|4089.58
08:39:07|4089.56
08:39:09|4089.56
08:39:09|4089.56
08:39:10|4089.55
08:39:11|4089.25
08:39:13|4089.25
08:39:14|4089.25
08:39:16|4089.25
08:39:17|4089.25
08:39:18|4089.25
08:39:19|4089.05
08:39:20|4089.06
08:39:22|4089.15
08:39:23|4089.15
08:39:23|4089.15
08:39:25|4089.15
08:39:26|4089.22
08:39:26|4089.22
08:39:27|4089.05
08:39:29|4089.05
08:39:30|4089.05
08:39:31|4089.05
08:39:31|4089.05
08:39:32|4089.05
08:39:33|4089.01
08:39:34|4088.96
08:39:35|4088.99
08:39:37|4089.
08:39:37|4089.15
08:39:38|4089.15
08:39:39|4089.25
08:39:40|4089.25
08:39:41|4089.25
08:39:42|4089.25
08:39:43|4089.25
08:39:44|4089.25
08:39:45|4089.25
08:39:46|4089.24
08:39:48|4090.47
08:39:48|4090.43
08:39:49|4090.43
08:39:50|4090.
08:39:52|4090.
08:39:53|4089.22
08:39:53|4089.19
08:39:55|4089.2
08:39:55|4089.29
08:39:57|4089.29
08:39:58|4089.25
08:39:59|4089.25
08:39:59|4089.25
08:40:00|4089.25
08:40:01|4089.25
08:40:03|4089.6
08:40:03|4089.6
08:40:05|4089.6
08:40:06|4089.6
08:40:07|4089.52
08:40:08|4089.52
08:40:10|4089.49
08:40:11|4089.45
08:40:11|4089.45
08:40:12|4089.45
08:40:14|4089.45
08:40:15|4089.35
08:40:16|4089.35
08:40:18|4089.39
08:40:18|4089.56
08:40:19|4089.56
08:40:20|4089.56
08:40:22|4089.71
08:40:23|4089.72
08:40:24|4089.73
08:40:25|4089.76
08:40:26|4089.78
08:40:27|4089.88
08:40:28|4090.04
08:40:29|4090.04
08:40:30|4090.5
08:40:31|4091.04
08:40:32|4091.43
08:40:33|4091.73
08:40:34|4091.73
08:40:35|4091.73
08:40:36|4091.73
08:40:37|4091.83
08:40:38|4091.7
08:40:39|4091.71
08:40:40|4091.43
08:40:41|4091.43
08:40:42|4091.43
08:40:43|4091.43
08:40:44|4091.43
08:40:45|4091.17
08:40:46|4091.71
08:40:47|4091.73
08:40:48|4091.73
08:40:49|4092.22
08:40:50|4092.22
08:40:51|4092.36
08:40:52|4092.42
08:40:53|4092.42
08:40:54|4092.08
08:40:55|4092.08
08:40:56|4092.13
08:40:57|4092.13
08:40:58|4092.13
08:40:59|4091.4
08:41:00|4090.09
08:41:01|4090.8
08:41:02|4090.67
08:41:03|4090.63
08:41:04|4091.2
08:41:05|4091.32
08:41:06|4091.59
08:41:08|4091.44
08:41:08|4091.44
08:41:09|4091.44
08:41:10|4091.44
08:41:11|4091.44
08:41:12|4091.44
08:41:14|4091.24
08:41:16|4091.24
08:41:16|4091.24
08:41:18|4091.24
08:41:19|4091.24
08:41:21|4090.98
08:41:21|4090.13
08:41:22|4090.13
08:41:24|4090.13
08:41:24|4090.13
08:41:25|4089.6
08:41:26|4089.6
08:41:27|4089.6
08:41:28|4089.6
08:41:29|4089.6
08:41:30|4089.6
08:41:31|4089.9
08:41:32|4089.9
08:41:33|4089.9
08:41:34|4089.9
08:41:36|4089.9
08:41:37|4089.9
08:41:38|4089.9
08:41:39|4089.9
08:41:40|4089.88
08:41:41|4090.5
08:41:42|4090.81
08:41:43|4090.81
08:41:44|4090.81
08:41:45|4091.71
08:41:46|4091.71
08:41:47|4091.71
08:41:48|4091.71
08:41:49|4091.64
08:41:50|4091.7
08:41:51|4091.7
08:41:52|4091.94
08:41:53|4091.94
08:41:55|4091.94
08:41:55|4091.94
08:41:57|4091.94
08:41:58|4091.9
08:41:59|4091.9
08:42:00|4091.9
08:42:01|4091.44
08:42:02|4091.48
08:42:02|4091.76
08:42:03|4091.76
08:42:05|4091.76
08:42:06|4091.76
08:42:07|4091.76
08:42:08|4091.76
08:42:09|4091.76
08:42:10|4091.76
08:42:11|4091.76
08:42:11|4091.76
08:42:13|4091.86
08:42:14|4092.71
08:42:16|4092.71
08:42:16|4092.71
08:42:18|4092.65
08:42:20|4092.65
08:42:21|4092.82
08:42:22|4092.82
08:42:23|4092.82
08:42:24|4092.82
08:42:25|4093.49
08:42:26|4093.49
08:42:27|4093.49
08:42:28|4093.5
08:42:29|4094.36
08:42:30|4094.36
08:42:32|4094.36
08:42:32|4094.36
08:42:34|4094.36
08:42:35|4094.69
08:42:35|4092.87
08:42:36|4092.87
08:42:38|4093.34
08:42:38|4093.33
08:42:39|4093.33
08:42:40|4093.33
08:42:41|4093.33
08:42:42|4093.23
08:42:43|4093.23
08:42:44|4093.23
08:42:45|4093.23
08:42:46|4093.22
08:42:47|4093.1
08:42:48|4093.02
08:42:49|4093.07
08:42:50|4093.08
08:42:51|4093.08
08:42:52|4092.53
08:42:54|4092.5
08:42:54|4092.5
08:42:55|4092.2
08:42:56|4092.2
08:42:57|4092.2
08:42:58|4093.25
08:42:59|4093.25
08:43:00|4093.29
08:43:01|4093.3
08:43:02|4091.93
08:43:03|4089.71
08:43:04|4089.74
08:43:05|4090.02
08:43:06|4090.02
08:43:07|4090.52
08:43:08|4090.52
08:43:09|4090.52
08:43:10|4090.66
08:43:11|4090.65
08:43:12|4090.
08:43:13|4089.5
08:43:14|4089.5
08:43:15|4089.5
08:43:17|4089.6
08:43:18|4089.6
08:43:19|4089.57
08:43:20|4089.7
08:43:22|4089.66
08:43:23|4089.68
08:43:24|4090.5
08:43:25|4089.61
08:43:25|4089.61
08:43:26|4089.61
08:43:28|4090.27
08:43:29|4090.27
08:43:30|4089.67
08:43:31|4089.71
08:43:32|4090.16
08:43:33|4089.95
08:43:34|4089.88
08:43:35|4089.88
08:43:36|4089.89
08:43:37|4089.88
08:43:38|4089.89
08:43:38|4089.99
08:43:40|4089.5
08:43:40|4089.5
08:43:42|4089.5
08:43:43|4089.47
08:43:43|4089.47
08:43:44|4090.12
08:43:45|4090.12
08:43:47|4090.12
08:43:48|4090.99
08:43:49|4090.99
08:43:49|4091.78
08:43:50|4091.78
08:43:52|4091.78
08:43:53|4091.78
08:43:53|4091.78
08:43:55|4091.78
08:43:55|4091.78
08:43:57|4091.78
08:43:58|4091.78
08:43:59|4091.78
08:43:59|4091.77
08:44:01|4091.77
08:44:02|4091.98
08:44:02|4092.
08:44:03|4093.28
08:44:05|4093.28
08:44:06|4093.48
08:44:07|4093.65
08:44:09|4093.63
08:44:09|4093.63
08:44:11|4093.63
08:44:11|4093.63
08:44:12|4092.51
08:44:13|4092.51
08:44:14|4092.51
08:44:16|4092.51
08:44:18|4092.51
08:44:19|4092.51
08:44:20|4092.18
08:44:21|4092.18
08:44:22|4092.18
08:44:23|4092.18
08:44:25|4091.89
08:44:26|4091.88
08:44:27|4091.88
08:44:28|4091.35
08:44:29|4091.35
08:44:30|4091.48
08:44:31|4091.56
08:44:32|4091.56
08:44:33|4091.56
08:44:34|4091.56
08:44:35|4091.
08:44:36|4091.
08:44:37|4091.01
08:44:38|4091.01
08:44:39|4091.07
08:44:41|4091.
08:44:43|4091.
08:44:43|4090.57
08:44:44|4090.57
08:44:45|4090.49
08:44:46|4090.49
08:44:47|4090.49
08:44:48|4090.49
08:44:49|4090.48
08:44:50|4090.9
08:44:51|4090.68
08:44:52|4090.68
08:44:53|4091.52
08:44:54|4091.52
08:44:56|4091.52
08:44:56|4091.52
08:44:57|4091.66
08:44:58|4091.66
08:44:59|4091.66
08:45:00|4092.77
08:45:02|4092.13
08:45:03|4092.13
08:45:03|4092.13
08:45:05|4092.13
08:45:06|4092.52
08:45:07|4091.89
08:45:08|4092.01
08:45:09|4092.01
08:45:10|4092.06
08:45:11|4092.06
08:45:13|4092.06
08:45:13|4092.83
08:45:14|4092.83
08:45:15|4092.83
08:45:17|4093.62
08:45:18|4093.62
08:45:20|4093.62
08:45:21|4094.18
08:45:22|4094.18
08:45:23|4094.59
08:45:25|4094.36
08:45:26|4094.3
08:45:27|4094.01
08:45:28|4093.56
08:45:29|4093.26
08:45:30|4093.26
08:45:31|4093.26
08:45:32|4093.26
08:45:33|4093.23
08:45:34|4093.23
08:45:35|4093.23
08:45:36|4093.23
08:45:37|4091.96
08:45:38|4091.69
08:45:39|4091.71
08:45:40|4091.62
08:45:41|4091.62
08:45:42|4091.37
08:45:43|4091.
08:45:44|4091.
08:45:45|4091.
08:45:46|4090.38
08:45:47|4090.4
08:45:49|4090.4
08:45:49|4090.4
08:45:51|4090.4
08:45:51|4090.64
08:45:53|4090.64
08:45:54|4091.
08:45:55|4090.87
08:45:56|4090.39
08:45:57|4090.39
08:45:58|4090.39
08:45:59|4090.05
08:46:00|4090.
08:46:01|4090.
08:46:02|4090.02
08:46:03|4090.16
08:46:04|4090.16
08:46:05|4090.16
08:46:06|4090.16
08:46:07|4090.16
08:46:09|4090.4
08:46:10|4090.4
08:46:10|4090.4
08:46:11|4090.4
08:46:13|4090.41
08:46:14|4090.41
08:46:15|4090.4
08:46:15|4090.39
08:46:16|4090.39
08:46:17|4090.4
08:46:19|4090.4
08:46:21|4090.4
08:46:22|4090.4
08:46:23|4090.4
08:46:24|4090.4
08:46:26|4090.39
08:46:27|4090.39
08:46:28|4090.09
08:46:29|4090.01
08:46:31|4090.01
08:46:32|4090.01
08:46:33|4090.86
08:46:34|4091.
08:46:35|4091.
08:46:37|4091.39
08:46:38|4091.39
08:46:39|4091.5
08:46:40|4091.5
08:46:40|4091.73
08:46:41|4091.74
08:46:43|4091.74
08:46:44|4091.74
08:46:45|4091.89
08:46:46|4091.35
08:46:47|4091.35
08:46:48|4091.35
08:46:48|4091.35
08:46:50|4090.27
08:46:51|4090.27
08:46:52|4090.27
08:46:53|4090.31
08:46:55|4090.99
08:46:55|4090.99
08:46:56|4091.16
08:46:57|4091.16
08:46:58|4091.16
08:46:59|4091.16
08:47:00|4091.16
08:47:01|4091.16
08:47:02|4091.16
08:47:04|4091.13
08:47:05|4090.52
08:47:06|4090.78
08:47:07|4090.78
08:47:08|4091.56
08:47:09|4091.52
08:47:10|4091.52
08:47:11|4091.33
08:47:12|4091.33
08:47:13|4091.26
08:47:14|4091.26
08:47:15|4091.27
08:47:16|4091.38
08:47:17|4091.38
08:47:18|4091.81
08:47:19|4091.92
08:47:21|4092.16
08:47:22|4093.04
08:47:24|4093.5
08:47:24|4093.71
08:47:25|4093.71
08:47:27|4094.
08:47:28|4094.01
08:47:29|4094.06
08:47:30|4094.06
08:47:31|4093.66
08:47:32|4093.59
08:47:33|4093.72
08:47:34|4093.78
08:47:35|4093.76
08:47:36|4093.76
08:47:37|4093.76
08:47:38|4093.93
08:47:39|4095.74
08:47:40|4095.24
08:47:41|4095.7
08:47:42|4095.7
08:47:43|4095.54
08:47:44|4095.22
08:47:45|4095.28
08:47:46|4096.03
08:47:47|4096.5
08:47:48|4096.67
08:47:49|4096.67
08:47:50|4095.88
08:47:51|4096.08
08:47:52|4095.95
08:47:53|4096.02
08:47:54|4096.14
08:47:55|4096.14
08:47:56|4096.14
08:47:57|4096.35
08:47:58|4096.36
08:47:59|4096.36
08:48:00|4096.55
08:48:01|4096.55
08:48:02|4097.86
08:48:04|4097.19
08:48:05|4096.82
08:48:07|4096.82
08:48:07|4096.77
08:48:09|4096.77
08:48:10|4096.77
08:48:10|4096.77
08:48:12|4097.03
08:48:12|4096.98
08:48:14|4096.88
08:48:15|4096.73
08:48:15|4096.72
08:48:16|4096.72
08:48:18|4096.72
08:48:19|4096.72
08:48:20|4096.4
08:48:21|4096.11
08:48:21|4095.75
08:48:22|4096.19
08:48:23|4095.35
08:48:25|4095.29
08:48:26|4095.32
08:48:26|4096.04
08:48:28|4096.04
08:48:28|4096.04
08:48:29|4096.04
08:48:31|4096.04
08:48:32|4096.04
08:48:33|4096.04
08:48:34|4095.53
08:48:34|4095.32
08:48:36|4095.32
08:48:36|4095.32
08:48:37|4095.28
08:48:39|4096.03
08:48:40|4096.5
08:48:41|4097.08
08:48:42|4097.08
08:48:43|4097.08
08:48:44|4097.08
08:48:44|4096.67
08:48:46|4096.67
08:48:46|4096.67
08:48:48|4096.67
08:48:48|4096.67
08:48:49|4096.67
08:48:51|4096.67
08:48:52|4095.5
08:48:52|4094.92
08:48:53|4094.86
08:48:54|4094.91
08:48:55|4094.91
08:48:57|4094.91
08:48:57|4095.62
08:48:59|4095.62
08:49:00|4096.02
08:49:01|4096.02
08:49:02|4096.02
08:49:04|4096.02
08:49:04|4096.5
08:49:06|4096.5
08:49:08|4097.09
08:49:08|4097.09
08:49:10|4097.09
08:49:11|4097.09
08:49:12|4097.09
08:49:12|4097.09
08:49:14|4097.09
08:49:16|4097.09
08:49:16|4096.86
08:49:17|4096.86
08:49:18|4096.86
08:49:19|4096.54
08:49:20|4096.54
08:49:21|4096.6
08:49:22|4096.6
08:49:24|4096.6
08:49:25|4096.6
08:49:25|4096.6
08:49:27|4096.18
08:49:27|4096.18
08:49:29|4096.18
08:49:29|4096.18
08:49:30|4096.18
08:49:32|4095.6
08:49:33|4095.6
08:49:34|4096.82
08:49:34|4096.88
08:49:35|4096.88
08:49:36|4096.88
08:49:37|4096.88
08:49:38|4096.88
08:49:39|4096.88
08:49:40|4096.55
08:49:42|4096.55
08:49:43|4096.71
08:49:43|4096.71
08:49:45|4096.63
08:49:45|4096.58
08:49:47|4096.58
08:49:47|4096.58
08:49:48|4096.58
08:49:49|4096.58
08:49:50|4096.58
08:49:51|4096.58
08:49:52|4096.07
08:49:53|4096.07
08:49:54|4096.07
08:49:55|4096.24
08:49:56|4096.24
08:49:57|4096.1
08:49:58|4096.09
08:49:59|4096.09
08:50:00|4096.09
08:50:02|4096.09
08:50:02|4096.05
08:50:04|4096.05
08:50:06|4096.05
08:50:07|4096.05
08:50:08|4096.05
08:50:09|4096.05
08:50:10|4096.32
08:50:11|4096.32
08:50:12|4096.32
08:50:13|4096.06
08:50:14|4096.06
08:50:15|4096.06
08:50:16|4096.3
08:50:18|4096.3
08:50:18|4096.08
08:50:20|4096.08
08:50:21|4096.08
08:50:21|4096.08
08:50:23|4095.81
08:50:23|4095.94
08:50:25|4095.94
08:50:25|4095.94
08:50:26|4095.94
08:50:27|4095.94
08:50:28|4095.94
08:50:29|4096.09
08:50:31|4096.09
08:50:31|4096.09
08:50:32|4096.09
08:50:33|4096.04
08:50:34|4096.04
08:50:35|4096.04
08:50:36|4096.04
08:50:37|4095.89
08:50:38|4095.89
08:50:39|4095.96
08:50:40|4096.25
08:50:42|4096.93
08:50:42|4097.23
08:50:44|4097.23
08:50:44|4097.35
08:50:45|4096.76
08:50:46|4096.84
08:50:47|4096.13
08:50:48|4096.13
08:50:49|4096.13
08:50:50|4096.13
08:50:52|4096.13
08:50:52|4096.01
08:50:53|4096.01
08:50:55|4095.73
08:50:55|4095.73
08:50:57|4095.77
08:50:58|4095.8
08:50:59|4095.8
08:51:00|4095.78
08:51:01|4095.78
08:51:02|4095.78
08:51:03|4096.44
08:51:04|4096.44
08:51:06|4096.44
08:51:06|4096.44
08:51:07|4096.44
08:51:09|4096.44
08:51:10|4096.44
08:51:10|4096.44
08:51:12|4096.44
08:51:13|4096.44
08:51:14|4096.44
08:51:15|4096.44
08:51:16|4096.44
08:51:17|4096.44
08:51:18|4096.44
08:51:19|4096.44
08:51:20|4096.07
08:51:21|4096.07
08:51:22|4096.07
08:51:23|4096.11
08:51:24|4096.44
08:51:25|4097.49
08:51:26|4097.57
08:51:27|4097.57
08:51:28|4097.57
08:51:29|4097.52
08:51:30|4097.52
08:51:31|4097.52
08:51:32|4097.31
08:51:33|4097.31
08:51:34|4097.31
08:51:35|4097.31
08:51:36|4097.37
08:51:37|4097.37
08:51:38|4097.2
08:51:39|4097.2
08:51:40|4097.2
08:51:41|4096.73
08:51:42|4096.73
08:51:43|4096.73
08:51:44|4096.73
08:51:45|4097.16
08:51:46|4097.2
08:51:47|4097.31
08:51:48|4097.31
08:51:49|4096.77
08:51:50|4096.77
08:51:51|4096.77
08:51:52|4096.77
08:51:53|4096.77
08:51:54|4096.77
08:51:55|4096.77
08:51:56|4096.77
08:51:57|4096.77
08:51:58|4096.53
08:51:59|4096.53
08:52:00|4096.53
08:52:01|4096.53
08:52:02|4096.53
08:52:03|4096.53
08:52:04|4096.53
08:52:05|4096.53
08:52:07|4096.53
08:52:08|4098.56
08:52:09|4098.56
08:52:11|4098.47
08:52:12|4098.66
08:52:13|4098.54
08:52:14|4098.64
08:52:15|4099.24
08:52:17|4099.72
08:52:17|4099.72
08:52:19|4099.72
08:52:19|4099.72
08:52:21|4099.72
08:52:22|4099.97
08:52:23|4099.97
08:52:23|4099.97
08:52:25|4099.97
08:52:25|4100.04
08:52:26|4101.
08:52:28|4102.29
08:52:28|4102.5
08:52:29|4102.5
08:52:30|4102.5
08:52:31|4102.5
08:52:32|4102.11
08:52:33|4102.11
08:52:35|4102.11
08:52:35|4102.11
08:52:36|4102.11
08:52:38|4102.1
08:52:39|4102.1
08:52:40|4102.1
08:52:41|4102.48
08:52:42|4102.93
08:52:42|4102.48
08:52:44|4102.19
08:52:45|4102.29
08:52:45|4102.62
08:52:46|4101.78
08:52:48|4101.78
08:52:49|4103.05
08:52:50|4103.13
08:52:50|4103.13
08:52:51|4103.17
08:52:53|4103.87
08:52:54|4103.6
08:52:55|4103.43
08:52:55|4103.43
08:52:57|4103.43
08:52:58|4103.43
08:52:58|4103.43
08:53:00|4102.7
08:53:01|4102.37
08:53:01|4102.74
08:53:03|4102.78
08:53:04|4102.78
08:53:04|4102.77
08:53:06|4102.77
08:53:08|4102.77
08:53:09|4104.
08:53:11|4103.97
08:53:12|4103.36
08:53:13|4103.6
08:53:13|4103.6
08:53:15|4103.64
08:53:16|4103.64
08:53:17|4103.25
08:53:18|4103.25
08:53:19|4103.66
08:53:20|4104.03
08:53:21|4104.48
08:53:22|4104.48
08:53:23|4104.48
08:53:24|4104.82
08:53:25|4104.82
08:53:26|4104.82
08:53:27|4104.93
08:53:28|4104.93
08:53:29|4104.93
08:53:29|4104.93
08:53:31|4105.44
08:53:32|4105.46
08:53:33|4105.1
08:53:34|4105.1
08:53:35|4105.12
08:53:36|4105.08
08:53:37|4105.08
08:53:37|4105.17
08:53:39|4105.17
08:53:40|4105.17
08:53:41|4105.47
08:53:41|4105.91
08:53:43|4105.91
08:53:43|4105.91
08:53:45|4105.91
08:53:46|4105.91
08:53:47|4105.91
08:53:48|4105.91
08:53:49|4105.02
08:53:50|4105.61
08:53:50|4105.61
08:53:52|4105.61
08:53:53|4105.04
08:53:54|4105.04
08:53:55|4105.04
08:53:56|4105.04
08:53:57|4105.04
08:53:58|4105.13
08:53:59|4105.15
08:54:00|4105.15
08:54:01|4103.08
08:54:03|4103.
08:54:03|4103.
08:54:04|4101.95
08:54:05|4101.95
08:54:06|4101.95
08:54:08|4101.95
08:54:09|4101.95
08:54:11|4101.95
08:54:11|4101.77
08:54:13|4101.4
08:54:14|4101.4
08:54:15|4101.4
08:54:16|4101.4
08:54:17|4100.69
08:54:19|4100.71
08:54:19|4100.71
08:54:21|4100.71
08:54:22|4100.71
08:54:22|4100.71
08:54:25|4101.01
08:54:25|4102.18
08:54:27|4102.18
08:54:27|4102.3
08:54:28|4102.44
08:54:29|4102.44
08:54:30|4102.44
08:54:31|4102.44
08:54:32|4102.44
08:54:33|4102.44
08:54:34|4101.85
08:54:35|4101.85
08:54:36|4101.89
08:54:37|4101.99
08:54:38|4101.99
08:54:39|4102.29
08:54:40|4102.29
08:54:41|4102.29
08:54:42|4102.29
08:54:43|4102.29
08:54:44|4102.5
08:54:45|4102.5
08:54:46|4102.5
08:54:47|4102.5
08:54:48|4102.5
08:54:49|4102.5
08:54:50|4102.5
08:54:51|4102.5
08:54:52|4102.68
08:54:53|4102.71
08:54:54|4102.71
08:54:55|4102.71
08:54:56|4102.71
08:54:57|4102.4
08:54:58|4102.4
08:54:59|4102.4
08:55:00|4102.4
08:55:01|4102.4
08:55:02|4102.4
08:55:03|4102.35
08:55:04|4102.35
08:55:05|4101.82
08:55:06|4102.02
08:55:07|4102.02
08:55:08|4102.03
08:55:10|4102.03
08:55:11|4101.88
08:55:12|4101.88
08:55:14|4102.
08:55:14|4102.
08:55:15|4102.02
08:55:16|4102.02
08:55:17|4102.02
08:55:18|4101.8
08:55:19|4101.91
08:55:21|4101.91
08:55:22|4101.91
08:55:23|4101.91
08:55:25|4101.91
08:55:25|4101.91
08:55:26|4101.91
08:55:28|4101.84
08:55:28|4101.84
08:55:29|4101.84
08:55:31|4101.84
08:55:31|4101.79
08:55:32|4101.79
08:55:33|4101.79
08:55:34|4101.78
08:55:36|4101.78
08:55:36|4101.78
08:55:37|4101.78
08:55:38|4101.78
08:55:39|4101.78
08:55:40|4101.78
08:55:41|4101.78
08:55:42|4101.75
08:55:43|4101.75
08:55:44|4102.06
08:55:45|4101.52
08:55:47|4101.52
08:55:47|4101.52
08:55:48|4101.52
08:55:49|4101.52
08:55:50|4101.52
08:55:51|4101.65
08:55:52|4101.65
08:55:53|4101.65
08:55:55|4101.51
08:55:56|4101.51
08:55:56|4101.51
08:55:57|4101.51
08:55:58|4102.11
08:55:59|4102.66
08:56:00|4102.66
08:56:01|4102.66
08:56:03|4102.66
08:56:03|4102.66
08:56:05|4102.57
08:56:05|4102.45
08:56:06|4102.52
08:56:07|4102.52
08:56:08|4102.52
08:56:09|4102.52
08:56:11|4103.26
08:56:12|4103.26
08:56:13|4103.64
08:56:14|4103.64
08:56:15|4104.
08:56:16|4104.
08:56:17|4104.
08:56:18|4104.
08:56:19|4104.85
08:56:21|4104.9
08:56:22|4104.9
08:56:23|4104.9
08:56:24|4104.9
08:56:24|4104.16
08:56:26|4104.16
08:56:26|4104.3
08:56:28|4104.15
08:56:28|4104.15
08:56:30|4104.15
08:56:31|4104.15
08:56:32|4103.59
08:56:33|4104.2
08:56:34|4104.2
08:56:35|4104.21
08:56:36|4105.5
08:56:37|4105.5
08:56:38|4105.92
08:56:39|4105.92
08:56:40|4105.9
08:56:41|4105.95
08:56:42|4105.95
08:56:43|4105.95
08:56:44|4105.95
08:56:45|4106.07
08:56:46|4106.07
08:56:47|4106.07
08:56:48|4106.07
08:56:49|4105.85
08:56:50|4105.58
08:56:51|4104.86
08:56:52|4104.86
08:56:53|4104.86
08:56:54|4104.86
08:56:55|4104.86
08:56:56|4106.07
08:56:57|4106.07
08:56:58|4106.07
08:56:59|4106.08
08:57:00|4106.74
08:57:01|4106.27
08:57:02|4106.27
08:57:03|4106.27
08:57:04|4106.27
08:57:05|4106.27
08:57:06|4106.27
08:57:07|4106.42
08:57:08|4106.42
08:57:09|4106.38
08:57:10|4106.38
08:57:12|4106.61
08:57:13|4107.
08:57:15|4107.87
08:57:15|4107.87
08:57:17|4107.92
08:57:18|4107.92
08:57:18|4107.92
08:57:19|4108.18
08:57:21|4108.18
08:57:22|4108.18
08:57:23|4108.5
08:57:24|4108.5
08:57:25|4108.5
08:57:26|4108.5
08:57:27|4108.5
08:57:28|4108.5
08:57:29|4108.5
08:57:30|4108.5
08:57:31|4108.5
08:57:32|4108.5
08:57:33|4109.99
08:57:34|4110.52
08:57:35|4110.52
08:57:36|4110.52
08:57:37|4110.88
08:57:38|4110.89
08:57:39|4111.4
08:57:40|4111.39
08:57:41|4109.7
08:57:42|4111.02
08:57:43|4111.06
08:57:44|4110.89
08:57:45|4111.53
08:57:46|4111.59
08:57:47|4112.22
08:57:48|4112.22
08:57:49|4112.22
08:57:50|4112.23
08:57:51|4112.27
08:57:52|4112.27
08:57:53|4112.39
08:57:54|4112.39
08:57:55|4112.48
08:57:56|4112.48
08:57:57|4112.36
08:57:58|4112.24
08:57:59|4111.91
08:58:00|4111.91
08:58:01|4112.15
08:58:02|4112.14
08:58:04|4112.14
08:58:05|4112.01
08:58:06|4113.
08:58:07|4112.95
08:58:08|4112.58
08:58:09|4112.57
08:58:10|4112.57
08:58:10|4112.57
08:58:13|4112.6
08:58:14|4112.6
08:58:15|4112.6
08:58:16|4112.38
08:58:18|4112.38
08:58:18|4112.17
08:58:19|4112.17
08:58:20|4112.17
08:58:22|4112.17
08:58:23|4112.17
08:58:23|4112.17
08:58:24|4112.17
08:58:26|4112.4
08:58:27|4112.04
08:58:27|4112.04
08:58:28|4112.04
08:58:29|4112.04
08:58:31|4112.04
08:58:31|4112.04
08:58:33|4112.04
08:58:34|4112.04
08:58:35|4112.04
08:58:36|4112.05
08:58:38|4112.06
08:58:38|4112.08
08:58:39|4112.
08:58:40|4110.23
08:58:42|4110.23
08:58:42|4109.02
08:58:43|4109.02
08:58:45|4107.92
08:58:45|4107.92
08:58:47|4107.9
08:58:47|4107.51
08:58:48|4107.5
08:58:49|4107.68
08:58:51|4107.68
08:58:51|4107.82
08:58:52|4107.84
08:58:53|4107.84
08:58:54|4107.84
08:58:55|4109.69
08:58:57|4110.
08:58:58|4110.
08:58:58|4110.
08:59:00|4110.
08:59:00|4110.
08:59:02|4110.
08:59:02|4110.
08:59:03|4110.
08:59:04|4110.03
08:59:06|4110.03
08:59:07|4110.03
08:59:07|4110.03
08:59:09|4110.03
08:59:09|4110.07
08:59:11|4110.07
08:59:12|4111.2
08:59:14|4111.2
08:59:15|4111.2
08:59:15|4111.5
08:59:16|4111.5
08:59:17|4112.15
08:59:18|4112.18
08:59:20|4112.17
08:59:21|4112.77
08:59:22|4112.83
08:59:23|4112.17
08:59:24|4112.17
08:59:25|4112.
08:59:26|4111.41
08:59:27|4111.78
08:59:29|4111.92
08:59:29|4111.73
08:59:30|4111.73
08:59:32|4112.28
08:59:32|4112.27
08:59:34|4112.27
08:59:35|4112.08
08:59:35|4112.08
08:59:37|4112.04
08:59:38|4112.04
08:59:38|4112.09
08:59:40|4112.09
08:59:40|4112.09
08:59:41|4112.69
08:59:43|4112.54
08:59:44|4113.
08:59:45|4113.07
08:59:45|4113.23
08:59:47|4113.19
08:59:48|4113.2
08:59:48|4113.2
08:59:49|4113.2
08:59:51|4113.37
08:59:51|4113.38
08:59:52|4113.46
08:59:53|4113.4
08:59:54|4113.4
08:59:56|4113.46
08:59:57|4113.46
08:59:57|4113.47
08:59:59|4113.47
08:59:59|4113.47
09:00:00|4113.47
09:00:01|4113.47
09:00:02|4113.47
09:00:03|4112.16
09:00:05|4110.95
09:00:05|4110.85
09:00:07|4110.5
09:00:08|4110.07
09:00:08|4110.19
09:00:09|4110.19
09:00:10|4110.19
09:00:12|4110.
09:00:12|4110.
09:00:14|4110.1
09:00:16|4110.1
09:00:18|4110.1
09:00:19|4110.1
09:00:19|4110.1
09:00:20|4110.1
09:00:21|4108.66
09:00:23|4108.66
09:00:24|4108.62
09:00:25|4108.64
09:00:26|4108.64
09:00:27|4108.64
09:00:29|4108.64
09:00:29|4108.64
09:00:30|4108.64
09:00:31|4108.64
09:00:32|4108.63
09:00:33|4108.63
09:00:34|4109.3
09:00:35|4109.98
09:00:36|4110.
09:00:38|4110.
09:00:39|4110.
09:00:40|4110.
09:00:41|4110.
09:00:42|4111.23
09:00:43|4110.98
09:00:44|4110.19
09:00:45|4110.19
09:00:46|4110.19
09:00:47|4110.19
09:00:48|4110.95
09:00:48|4110.96
09:00:50|4110.96
09:00:50|4110.96
09:00:52|4110.96
09:00:53|4110.98
09:00:54|4110.98
09:00:55|4110.98
09:00:56|4110.98
09:00:57|4110.98
09:00:58|4109.61
09:00:58|4109.61
09:00:59|4109.46
09:01:00|4109.12
09:01:02|4109.12
09:01:03|4109.23
09:01:04|4109.23
09:01:04|4109.23
09:01:06|4109.23
09:01:07|4110.6
09:01:07|4110.6
09:01:08|4110.6
09:01:10|4110.6
09:01:11|4110.27
09:01:12|4110.27
09:01:13|4110.27
09:01:13|4110.27
09:01:16|4110.27
09:01:17|4110.27
09:01:18|4110.27
09:01:19|4110.27
09:01:21|4110.27
09:01:22|4110.27
09:01:24|4110.27
09:01:25|4111.5
09:01:26|4113.
09:01:27|4113.32
09:01:28|4113.29
09:01:30|4113.29
09:01:31|4113.29
09:01:32|4113.29
09:01:32|4113.29
09:01:33|4113.18
09:01:34|4113.18
09:01:36|4113.19
09:01:36|4113.19
09:01:37|4113.19
09:01:38|4113.18
09:01:39|4112.07
09:01:40|4112.07
09:01:42|4112.07
09:01:42|4112.07
09:01:43|4112.07
09:01:44|4112.07
09:01:45|4112.07
09:01:46|4112.07
09:01:47|4113.4
09:01:48|4113.4
09:01:49|4113.4
09:01:50|4113.4
09:01:52|4113.11
09:01:52|4113.11
09:01:53|4113.52
09:01:54|4113.52
09:01:56|4114.5
09:01:56|4114.5
09:01:57|4114.59
09:01:59|4114.59
09:02:00|4114.23
09:02:01|4114.23
09:02:01|4114.23
09:02:02|4113.5
09:02:04|4113.5
09:02:05|4113.5
09:02:06|4113.5
09:02:07|4113.37
09:02:08|4113.37
09:02:09|4113.37
09:02:10|4113.37
09:02:11|4113.37
09:02:13|4113.5
09:02:14|4111.04
09:02:15|4111.04
09:02:15|4111.04
09:02:17|4110.51
09:02:19|4111.12
09:02:19|4111.12
09:02:21|4110.12
09:02:22|4110.12
09:02:24|4110.12
09:02:25|4110.12
09:02:26|4110.12
09:02:27|4110.01
09:02:28|4110.01
09:02:29|4110.01
09:02:30|4110.01
09:02:32|4110.41
09:02:32|4110.41
09:02:33|4110.41
09:02:34|4110.93
09:02:35|4110.93
09:02:36|4110.93
09:02:37|4110.82
09:02:38|4110.83
09:02:39|4110.59
09:02:40|4110.59
09:02:41|4110.59
09:02:42|4110.59
09:02:43|4110.
09:02:45|4109.57
09:02:46|4109.57
09:02:46|4109.56
09:02:48|4109.56
09:02:49|4109.57
09:02:50|4109.57
09:02:51|4109.57
09:02:52|4109.57
09:02:53|4109.56
09:02:54|4109.13
09:02:55|4109.13
09:02:56|4109.11
09:02:57|4109.11
09:02:58|4109.
09:02:59|4108.84
09:03:00|4108.84
09:03:01|4108.8
09:03:02|4107.78
09:03:03|4107.78
09:03:04|4107.78
09:03:05|4107.1
09:03:06|4107.1
09:03:07|4107.1
09:03:08|4106.37
09:03:09|4106.37
09:03:10|4106.37
09:03:11|4106.37
09:03:12|4106.37
09:03:13|4106.37
09:03:14|4106.37
09:03:15|4106.02
09:03:16|4106.26
09:03:17|4106.26
09:03:19|4106.26
09:03:20|4106.26
09:03:21|4106.72
09:03:23|4106.76
09:03:24|4107.51
09:03:25|4107.5
09:03:26|4107.5
09:03:26|4107.5
09:03:28|4107.5
09:03:29|4107.5
09:03:30|4106.98
09:03:31|4106.98
09:03:32|4106.98
09:03:32|4106.98
09:03:34|4106.98
09:03:35|4106.85
09:03:36|4106.85
09:03:37|4106.
09:03:38|4106.
09:03:38|4106.
09:03:40|4106.06
09:03:41|4107.
09:03:42|4107.
09:03:42|4107.
09:03:44|4106.95
09:03:45|4106.9
09:03:46|4106.9
09:03:47|4106.9
09:03:48|4106.85
09:03:48|4106.85
09:03:50|4106.85
09:03:51|4106.85
09:03:52|4108.53
09:03:53|4108.53
09:03:54|4108.18
09:03:55|4108.69
09:03:56|4108.69
09:03:57|4108.69
09:03:58|4108.84
09:03:59|4108.84
09:04:01|4108.84
09:04:02|4108.84
09:04:03|4109.3
09:04:03|4109.3
09:04:05|4109.3
09:04:05|4109.3
09:04:07|4108.95
09:04:08|4108.95
09:04:09|4108.96
09:04:10|4108.96
09:04:11|4108.96
09:04:12|4109.27
09:04:13|4109.28
09:04:14|4109.33
09:04:15|4109.41
09:04:15|4109.41
09:04:17|4109.41
09:04:19|4109.73
09:04:20|4109.73
09:04:21|4110.
09:04:22|4110.
09:04:24|4110.27
09:04:25|4110.53
09:04:25|4110.53
09:04:26|4110.47
09:04:28|4110.47
09:04:28|4110.39
09:04:29|4110.39
09:04:30|4110.4
09:04:31|4110.4
09:04:32|4110.4
09:04:33|4110.4
09:04:34|4109.91
09:04:35|4110.22
09:04:36|4110.32
09:04:37|4110.31
09:04:38|4110.47
09:04:39|4110.91
09:04:40|4110.91
09:04:41|4110.91
09:04:42|4111.5
09:04:43|4111.5
09:04:44|4111.5
09:04:45|4111.5
09:04:46|4111.5
09:04:47|4112.
09:04:48|4112.
09:04:49|4112.
09:04:51|4112.
09:04:51|4112.4
09:04:52|4112.4
09:04:53|4112.4
09:04:54|4112.4
09:04:55|4112.4
09:04:56|4112.22
09:04:57|4112.22
09:04:58|4112.21
09:04:59|4112.21
09:05:00|4112.21
09:05:01|4112.2
09:05:02|4112.2
09:05:03|4112.2
09:05:04|4112.19
09:05:05|4112.2
09:05:07|4112.2
09:05:08|4112.62
09:05:09|4112.66
09:05:11|4112.66
09:05:11|4112.62
09:05:12|4112.38
09:05:13|4112.31
09:05:14|4112.31
09:05:16|4111.87
09:05:17|4110.51
09:05:17|4110.51
09:05:19|4110.5
09:05:21|4111.34
09:05:21|4111.34
09:05:23|4111.34
09:05:24|4111.5
09:05:25|4111.5
09:05:26|4111.44
09:05:27|4111.44
09:05:28|4111.44
09:05:29|4111.44
09:05:30|4111.44
09:05:31|4111.24
09:05:32|4111.22
09:05:33|4110.67
09:05:34|4110.67
09:05:35|4110.67
09:05:36|4110.66
09:05:37|4110.67
09:05:38|4110.67
09:05:39|4110.51
09:05:40|4110.51
09:05:41|4110.51
09:05:42|4110.51
09:05:43|4110.51
09:05:44|4110.51
09:05:45|4110.51
09:05:46|4110.51
09:05:47|4110.51
09:05:48|4110.79
09:05:49|4110.79
09:05:50|4110.79
09:05:51|4110.79
09:05:52|4110.94
09:05:53|4110.94
09:05:54|4110.93
09:05:55|4110.93
09:05:56|4110.86
09:05:57|4110.86
09:05:58|4110.86
09:05:59|4110.86
09:06:00|4110.86
09:06:01|4110.86
09:06:02|4110.86
09:06:03|4110.86
09:06:04|4110.86
09:06:05|4110.86
09:06:06|4110.86
09:06:07|4110.86
09:06:08|4110.86
09:06:09|4110.86
09:06:10|4110.86
09:06:11|4111.27
09:06:12|4111.31
09:06:13|4111.31
09:06:14|4110.83
09:06:15|4108.86
09:06:16|4108.61
09:06:17|4107.53
09:06:18|4108.33
09:06:20|4108.33
09:06:21|4108.34
09:06:23|4108.34
09:06:23|4108.53
09:06:25|4108.53
09:06:25|4109.73
09:06:27|4109.73
09:06:28|4109.82
09:06:29|4110.
09:06:30|4110.48
09:06:31|4110.48
09:06:32|4110.48
09:06:33|4110.51
09:06:33|4110.51
09:06:36|4110.89
09:06:36|4110.89
09:06:37|4110.87
09:06:38|4110.76
09:06:39|4110.76
09:06:40|4110.76
09:06:41|4110.76
09:06:42|4110.26
09:06:43|4110.26
09:06:44|4109.8
09:06:46|4109.
09:06:46|4109.
09:06:48|4107.51
09:06:49|4107.51
09:06:49|4106.82
09:06:50|4106.82
09:06:52|4106.82
09:06:53|4106.96
09:06:54|4106.96
09:06:55|4106.96
09:06:56|4107.44
09:06:57|4107.22
09:06:58|4107.22
09:06:59|4107.22
09:07:00|4107.22
09:07:01|4107.22
09:07:02|4107.22
09:07:03|4107.22
09:07:04|4106.92
09:07:05|4106.92
09:07:06|4106.92
09:07:07|4106.92
09:07:08|4105.79
09:07:09|4105.98
09:07:10|4106.14
09:07:11|4106.14
09:07:12|4105.99
09:07:13|4106.1
09:07:14|4106.1
09:07:15|4106.1
09:07:16|4106.1
09:07:17|4106.1
09:07:18|4106.11
09:07:19|4106.11
09:07:20|4106.1
09:07:22|4106.1
09:07:23|4106.1
09:07:24|4106.33
09:07:25|4106.33
09:07:26|4106.33
09:07:28|4106.27
09:07:28|4106.27
09:07:30|4106.15
09:07:30|4106.18
09:07:31|4106.3
09:07:32|4106.97
09:07:34|4106.97
09:07:35|4106.97
09:07:37|4106.68
09:07:37|4105.76
09:07:39|4105.76
09:07:39|4105.76
09:07:40|4105.24
09:07:41|4105.24
09:07:43|4105.22
09:07:43|4105.22
09:07:45|4104.5
09:07:46|4104.5
09:07:46|4104.22
09:07:48|4104.78
09:07:49|4104.78
09:07:50|4104.78
09:07:51|4104.78
09:07:52|4104.48
09:07:53|4104.63
09:07:54|4105.33
09:07:55|4105.5
09:07:56|4106.27
09:07:57|4106.87
09:07:58|4107.71
09:07:59|4107.93
09:08:00|4108.12
09:08:01|4108.12
09:08:02|4108.1
09:08:03|4108.1
09:08:04|4107.79
09:08:05|4107.8
09:08:06|4107.8
09:08:07|4107.8
09:08:08|4107.8
09:08:09|4107.8
09:08:10|4107.57
09:08:11|4107.38
09:08:12|4107.38
09:08:13|4107.54
09:08:14|4107.57
09:08:15|4108.34
09:08:17|4108.49
09:08:17|4108.87
09:08:18|4108.87
09:08:19|4108.87
09:08:20|4108.87
09:08:22|4108.83
09:08:24|4108.82
09:08:26|4108.81
09:08:26|4109.05
09:08:28|4109.05
09:08:29|4109.19
09:08:30|4109.19
09:08:31|4109.81
09:08:31|4110.
09:08:33|4110.
09:08:34|4110.
09:08:35|4110.67
09:08:36|4110.67
09:08:36|4110.67
09:08:38|4110.67
09:08:39|4110.67
09:08:40|4110.67
09:08:41|4110.76
09:08:41|4110.76
09:08:43|4110.75
09:08:44|4110.76
09:08:45|4110.85
09:08:46|4110.77
09:08:47|4110.58
09:08:48|4110.58
09:08:49|4110.61
09:08:50|4110.86
09:08:51|4110.86
09:08:52|4111.5
09:08:53|4111.69
09:08:54|4111.74
09:08:56|4111.74
09:08:57|4112.52
09:08:58|4112.73
09:08:59|4112.65
09:09:00|4110.69
09:09:00|4111.
09:09:01|4110.5
09:09:02|4110.39
09:09:03|4110.39
09:09:04|4110.56
09:09:05|4111.69
09:09:07|4111.69
09:09:08|4111.69
09:09:09|4111.69
09:09:10|4111.69
09:09:11|4112.76
09:09:12|4112.69
09:09:13|4112.77
09:09:14|4112.77
09:09:15|4112.77
09:09:16|4112.77
09:09:18|4112.99
09:09:19|4112.96
09:09:19|4112.99
09:09:21|4112.99
09:09:22|4112.99
09:09:24|4113.
09:09:24|4112.99
09:09:26|4112.99
09:09:28|4112.99
09:09:30|4113.12
09:09:30|4112.25
09:09:32|4112.
09:09:33|4111.51
09:09:35|4111.52
09:09:36|4111.52
09:09:36|4111.52
09:09:38|4111.52
09:09:39|4111.52
09:09:39|4111.52
09:09:41|4112.33
09:09:41|4112.33
09:09:43|4112.33
09:09:43|4112.41
09:09:44|4112.76
09:09:46|4112.71
09:09:47|4112.58
09:09:48|4112.58
09:09:48|4112.03
09:09:50|4112.
09:09:51|4112.08
09:09:52|4111.61
09:09:53|4111.58
09:09:54|4111.52
09:09:55|4111.52
09:09:56|4111.52
09:09:57|4111.51
09:09:58|4111.52
09:09:59|4111.51
09:10:00|4111.51
09:10:02|4111.51
09:10:02|4110.68
09:10:04|4110.59
09:10:06|4110.03
09:10:06|4110.1
09:10:08|4109.28
09:10:08|4109.
09:10:09|4109.01
09:10:11|4109.
09:10:11|4109.
09:10:12|4109.
09:10:14|4108.81
09:10:14|4108.81
09:10:15|4108.23
09:10:17|4108.23
09:10:18|4107.76
09:10:18|4107.13
09:10:20|4107.13
09:10:20|4107.13
09:10:22|4107.13
09:10:22|4107.13
09:10:24|4106.25
09:10:26|4106.33
09:10:27|4107.03
09:10:27|4107.7
09:10:29|4108.
09:10:31|4108.5
09:10:32|4108.5
09:10:32|4108.5
09:10:33|4108.74
09:10:34|4108.75
09:10:35|4109.
09:10:37|4109.
09:10:37|4109.76
09:10:38|4109.76
09:10:40|4110.89
09:10:41|4111.41
09:10:42|4112.06
09:10:43|4112.06
09:10:44|4112.7
09:10:45|4112.63
09:10:46|4112.63
09:10:47|4112.63
09:10:48|4112.02
09:10:49|4110.64
09:10:50|4110.64
09:10:51|4112.04
09:10:52|4112.04
09:10:53|4112.08
09:10:54|4112.68
09:10:55|4112.58
09:10:56|4112.58
09:10:57|4112.58
09:10:58|4112.58
09:10:59|4112.58
09:11:00|4112.21
09:11:01|4112.21
09:11:02|4112.06
09:11:03|4112.01
09:11:04|4112.01
09:11:05|4112.01
09:11:06|4112.01
09:11:07|4111.28
09:11:08|4111.37
09:11:09|4111.37
09:11:10|4111.37
09:11:12|4112.67
09:11:12|4112.67
09:11:14|4112.69
09:11:14|4112.69
09:11:16|4112.06
09:11:16|4111.77
09:11:17|4112.66
09:11:18|4112.66
09:11:19|4112.61
09:11:20|4112.57
09:11:21|4112.06
09:11:22|4112.06
09:11:23|4112.67
09:11:26|4113.51
09:11:27|4113.51
09:11:29|4114.28
09:11:31|4113.9
09:11:32|4113.84
09:11:33|4114.07
09:11:34|4114.09
09:11:35|4114.09
09:11:36|4114.06
09:11:37|4114.06
09:11:38|4114.06
09:11:39|4114.06
09:11:40|4114.06
09:11:41|4113.86
09:11:42|4113.86
09:11:43|4113.86
09:11:44|4114.5
09:11:45|4114.5
09:11:46|4114.5
09:11:47|4114.21
09:11:48|4113.5
09:11:49|4113.36
09:11:50|4113.24
09:11:51|4113.34
09:11:52|4112.92
09:11:53|4112.34
09:11:54|4112.12
09:11:55|4112.12
09:11:57|4112.04
09:11:59|4112.04
09:11:59|4112.
09:12:00|4112.
09:12:01|4112.
09:12:02|4111.31
09:12:03|4110.5
09:12:04|4110.5
09:12:05|4110.5
09:12:06|4110.5
09:12:07|4110.39
09:12:08|4110.46
09:12:09|4110.46
09:12:10|4111.5
09:12:11|4112.02
09:12:12|4112.23
09:12:13|4112.23
09:12:14|4112.24
09:12:15|4112.24
09:12:16|4111.96
09:12:17|4111.62
09:12:18|4112.01
09:12:19|4112.01
09:12:20|4111.16
09:12:21|4111.16
09:12:22|4111.16
09:12:23|4111.16
09:12:24|4110.28
09:12:26|4109.56
09:12:28|4109.35
09:12:29|4109.35
09:12:31|4109.35
09:12:32|4109.2
09:12:33|4109.2
09:12:33|4109.15
09:12:35|4109.09
09:12:36|4109.22
09:12:37|4109.27
09:12:38|4109.09
09:12:39|4109.09
09:12:40|4109.09
09:12:41|4109.13
09:12:42|4109.45
09:12:43|4109.45
09:12:44|4109.45
09:12:45|4109.45
09:12:46|4109.11
09:12:47|4109.38
09:12:48|4109.15
09:12:49|4108.
09:12:50|4107.84
09:12:51|4107.93
09:12:52|4107.75
09:12:53|4107.5
09:12:53|4107.5
09:12:55|4107.51
09:12:55|4107.51
09:12:56|4107.51
09:12:58|4107.5
09:12:59|4107.14
09:13:00|4107.13
09:13:01|4107.53
09:13:02|4107.07
09:13:02|4107.07
09:13:04|4107.07
09:13:05|4107.07
09:13:06|4107.39
09:13:07|4107.39
09:13:08|4107.47
09:13:09|4107.47
09:13:09|4107.04
09:13:12|4107.04
09:13:12|4107.2
09:13:13|4107.2
09:13:14|4107.2
09:13:15|4107.19
09:13:16|4107.19
09:13:17|4107.1
09:13:19|4107.1
09:13:19|4107.1
09:13:20|4106.85
09:13:21|4106.97
09:13:22|4106.97
09:13:24|4106.97
09:13:24|4106.97
09:13:25|4106.66
09:13:26|4106.66
09:13:28|4106.66
09:13:30|4106.15
09:13:30|4105.97
09:13:32|4105.97
09:13:32|4105.97
09:13:34|4105.18
09:13:34|4105.18
09:13:35|4105.18
09:13:37|4105.18
09:13:37|4105.18
09:13:39|4105.76
09:13:40|4104.65
09:13:41|4104.65
09:13:41|4105.44
09:13:43|4105.47
09:13:43|4105.48
09:13:45|4105.54
09:13:45|4105.6
09:13:47|4105.6
09:13:48|4105.1
09:13:49|4104.91
09:13:50|4104.91
09:13:51|4104.91
09:13:52|4103.75
09:13:53|4103.75
09:13:54|4103.98
09:13:55|4103.71
09:13:56|4103.71
09:13:57|4103.92
09:13:58|4103.92
09:13:59|4103.81
09:14:00|4103.98
09:14:01|4103.43
09:14:02|4103.76
09:14:03|4104.01
09:14:04|4104.01
09:14:05|4104.01
09:14:06|4104.01
09:14:07|4104.02
09:14:08|4104.2
09:14:09|4104.2
09:14:10|4104.2
09:14:11|4105.29
09:14:12|4105.51
09:14:13|4105.51
09:14:14|4105.51
09:14:15|4105.51
09:14:16|4105.51
09:14:17|4105.51
09:14:18|4104.78
09:14:19|4104.78
09:14:20|4104.78
09:14:21|4104.78
09:14:22|4104.78
09:14:23|4104.78
09:14:24|4104.78
09:14:25|4104.78
09:14:26|4104.78
09:14:27|4105.07
09:14:29|4105.07
09:14:30|4105.07
09:14:32|4105.07
09:14:33|4104.85
09:14:34|4104.85
09:14:35|4104.92
09:14:37|4104.52
09:14:38|4104.47
09:14:39|4104.47
09:14:39|4103.6
09:14:41|4103.71
09:14:43|4103.42
09:14:43|4103.42
09:14:44|4104.
09:14:46|4104.
09:14:46|4104.
09:14:47|4104.
09:14:48|4105.11
09:14:49|4105.11
09:14:50|4105.11
09:14:51|4104.85
09:14:52|4105.01
09:14:53|4105.01
09:14:54|4105.01
09:14:55|4104.99
09:14:57|4104.99
09:14:58|4104.92
09:14:59|4104.92
09:15:00|4104.98
09:15:01|4104.98
09:15:02|4104.96
09:15:03|4104.92
09:15:04|4104.79
09:15:06|4104.28
09:15:06|4104.15
09:15:07|4103.84
09:15:09|4103.84
09:15:10|4103.84
09:15:11|4103.6
09:15:11|4103.48
09:15:13|4103.48
09:15:14|4103.02
09:15:14|4102.82
09:15:15|4102.82
09:15:16|4102.39
09:15:18|4102.39
09:15:19|4102.4
09:15:19|4102.4
09:15:20|4102.26
09:15:22|4102.11
09:15:22|4101.92
09:15:24|4101.45
09:15:24|4101.45
09:15:26|4101.45
09:15:27|4101.45
09:15:28|4101.45
09:15:30|4101.01
09:15:31|4102.3
09:15:32|4102.3
09:15:33|4102.3
09:15:35|4101.7
09:15:36|4101.7
09:15:38|4101.7
09:15:39|4101.5
09:15:39|4101.5
09:15:40|4101.5
09:15:41|4101.13
09:15:42|4101.02
09:15:44|4100.79
09:15:44|4100.79
09:15:45|4101.01
09:15:47|4102.18
09:15:48|4102.5
09:15:48|4102.74
09:15:50|4102.74
09:15:51|4102.74
09:15:52|4102.74
09:15:53|4102.53
09:15:54|4102.49
09:15:54|4102.56
09:15:56|4102.46
09:15:57|4102.43
09:15:58|4102.43
09:15:59|4102.44
09:16:00|4102.44
09:16:01|4102.44
09:16:02|4102.44
09:16:03|4102.44
09:16:04|4102.44
09:16:04|4103.36
09:16:05|4103.36
09:16:08|4103.78
09:16:08|4103.42
09:16:09|4103.42
09:16:10|4103.42
09:16:11|4103.42
09:16:12|4101.72
09:16:13|4101.72
09:16:14|4101.72
09:16:15|4101.7
09:16:16|4101.89
09:16:17|4101.89
09:16:18|4101.89
09:16:19|4101.89
09:16:20|4101.89
09:16:21|4101.89
09:16:22|4101.89
09:16:23|4102.04
09:16:24|4101.51
09:16:25|4101.5
09:16:26|4101.5
09:16:27|4101.85
09:16:28|4101.76
09:16:30|4101.73
09:16:32|4101.81
09:16:33|4101.99
09:16:35|4101.99
09:16:35|4102.03
09:16:37|4101.78
09:16:37|4101.61
09:16:38|4101.76
09:16:40|4102.03
09:16:41|4102.03
09:16:42|4102.03
09:16:42|4102.03
09:16:43|4102.03
09:16:46|4101.62
09:16:46|4101.58
09:16:47|4101.58
09:16:48|4101.58
09:16:50|4101.58
09:16:50|4101.58
09:16:51|4101.58
09:16:52|4101.58
09:16:54|4101.58
09:16:54|4101.58
09:16:55|4101.58
09:16:56|4101.58
09:16:57|4101.58
09:16:58|4101.59
09:16:59|4101.59
09:17:00|4101.59
09:17:02|4101.59
09:17:02|4101.59
09:17:04|4101.47
09:17:05|4101.46
09:17:06|4101.47
09:17:07|4101.47
09:17:08|4101.47
09:17:09|4101.47
09:17:10|4101.46
09:17:11|4101.46
09:17:12|4101.46
09:17:13|4101.46
09:17:14|4101.45
09:17:15|4101.45
09:17:16|4101.41
09:17:17|4101.23
09:17:18|4101.23
09:17:19|4101.22
09:17:20|4101.22
09:17:21|4101.22
09:17:22|4101.22
09:17:23|4101.22
09:17:24|4101.59
09:17:25|4101.59
09:17:26|4101.59
09:17:27|4101.89
09:17:28|4101.89
09:17:29|4101.9
09:17:30|4101.89
09:17:32|4101.89
09:17:33|4101.9
09:17:34|4101.9
09:17:35|4101.89
09:17:37|4101.89
09:17:38|4101.9
09:17:39|4103.02
09:17:40|4103.02
09:17:42|4104.21
09:17:43|4104.21
09:17:44|4104.02
09:17:45|4104.01
09:17:46|4104.01
09:17:47|4104.01
09:17:48|4104.01
09:17:49|4103.76
09:17:50|4103.76
09:17:51|4104.17
09:17:53|4104.06
09:17:53|4104.06
09:17:54|4104.06
09:17:55|4103.03
09:17:56|4103.03
09:17:57|4103.03
09:17:58|4103.03
09:17:59|4103.03
09:18:01|4103.03
09:18:02|4103.05
09:18:04|4103.55
09:18:04|4103.55
09:18:05|4103.55
09:18:06|4103.55
09:18:07|4103.55
09:18:08|4103.54
09:18:09|4103.54
09:18:10|4103.54
09:18:12|4103.12
09:18:12|4103.12
09:18:13|4103.82
09:18:15|4103.69
09:18:15|4103.69
09:18:16|4103.69
09:18:18|4103.69
09:18:18|4103.68
09:18:19|4103.68
09:18:20|4103.66
09:18:21|4103.66
09:18:23|4103.54
09:18:24|4103.19
09:18:25|4103.19
09:18:26|4103.13
09:18:26|4102.1
09:18:27|4102.1
09:18:28|4102.1
09:18:29|4102.1
09:18:30|4102.1
09:18:33|4102.1
09:18:34|4102.34
09:18:36|4102.49
09:18:37|4102.49
09:18:38|4102.49
09:18:39|4102.5
09:18:40|4102.49
09:18:40|4102.49
09:18:42|4102.49
09:18:43|4102.49
09:18:45|4102.49
09:18:46|4102.49
09:18:46|4102.49
09:18:48|4102.49
09:18:49|4102.4
09:18:49|4102.4
09:18:51|4102.4
09:18:52|4102.4
09:18:52|4102.4
09:18:54|4102.36
09:18:54|4101.89
09:18:56|4101.89
09:18:57|4101.89
09:18:58|4101.89
09:18:58|4101.89
09:19:00|4101.6
09:19:00|4101.5
09:19:02|4101.5
09:19:03|4101.5
09:19:03|4101.5
09:19:05|4101.07
09:19:05|4100.92
09:19:06|4100.84
09:19:07|4100.84
09:19:09|4100.67
09:19:09|4100.67
09:19:11|4100.66
09:19:12|4100.65
09:19:13|4100.36
09:19:14|4100.18
09:19:15|4100.13
09:19:16|4100.05
09:19:17|4099.86
09:19:18|4099.59
09:19:19|4099.06
09:19:20|4099.06
09:19:21|4099.06
09:19:22|4099.06
09:19:23|4099.06
09:19:24|4099.5
09:19:25|4099.5
09:19:26|4099.5
09:19:27|4099.5
09:19:28|4099.5
09:19:29|4099.5
09:19:30|4099.99
09:19:31|4098.7
09:19:32|4098.7
09:19:34|4099.72
09:19:35|4099.11
09:19:36|4099.67
09:19:38|4099.63
09:19:38|4099.63
09:19:39|4099.63
09:19:41|4099.63
09:19:42|4099.63
09:19:43|4099.09
09:19:45|4098.84
09:19:46|4099.35
09:19:46|4099.35
09:19:48|4099.35
09:19:49|4099.35
09:19:50|4099.64
09:19:50|4099.92
09:19:52|4100.65
09:19:53|4100.65
09:19:54|4100.55
09:19:55|4100.55
09:19:56|4100.55
09:19:56|4100.56
09:19:58|4100.56
09:19:59|4100.56
09:19:59|4100.56
09:20:01|4100.56
09:20:01|4100.56
09:20:03|4100.63
09:20:04|4100.64
09:20:05|4100.64
09:20:06|4100.64
09:20:06|4100.64
09:20:08|4100.64
09:20:09|4100.64
09:20:10|4100.64
09:20:11|4100.64
09:20:12|4100.64
09:20:13|4100.64
09:20:14|4100.64
09:20:14|4100.64
09:20:16|4100.64
09:20:17|4100.64
09:20:18|4100.64
09:20:19|4100.64
09:20:20|4100.14
09:20:20|4099.65
09:20:22|4099.21
09:20:22|4099.2
09:20:23|4099.2
09:20:24|4099.2
09:20:25|4099.2
09:20:26|4099.2
09:20:28|4099.2
09:20:29|4099.2
09:20:29|4100.01
09:20:30|4100.01
09:20:31|4100.01
09:20:33|4099.65
09:20:35|4099.65
09:20:36|4099.65
09:20:37|4099.65
09:20:38|4099.65
09:20:40|4099.65
09:20:40|4100.75
09:20:42|4100.98
09:20:42|4100.99
09:20:43|4101.52
09:20:44|4101.55
09:20:46|4101.48
09:20:47|4101.48
09:20:48|4101.48
09:20:48|4101.48
09:20:50|4100.53
09:20:52|4100.47
09:20:52|4100.47
09:20:53|4100.47
09:20:54|4100.47
09:20:55|4100.47
09:20:56|4100.47
09:20:57|4100.47
09:20:59|4100.47
09:21:00|4100.25
09:21:01|4100.15
09:21:01|4100.15
09:21:03|4100.15
09:21:04|4100.03
09:21:05|4100.03
09:21:06|4100.38
09:21:07|4100.38
09:21:08|4100.65
09:21:09|4100.65
09:21:11|4100.6
09:21:11|4100.69
09:21:12|4100.69
09:21:13|4100.69
09:21:14|4100.86
09:21:15|4100.84
09:21:16|4100.84
09:21:17|4100.84
09:21:18|4100.84
09:21:19|4100.84
09:21:20|4100.84
09:21:22|4100.84
09:21:23|4100.84
09:21:25|4100.84
09:21:25|4100.24
09:21:26|4100.24
09:21:27|4100.24
09:21:28|4100.24
09:21:29|4100.24
09:21:30|4100.24
09:21:31|4100.24
09:21:32|4100.24
09:21:33|4100.24
09:21:35|4100.17
09:21:37|4100.
09:21:38|4098.95
09:21:38|4098.95
09:21:40|4098.95
09:21:41|4098.69
09:21:42|4098.69
09:21:43|4098.69
09:21:44|4098.69
09:21:45|4098.69
09:21:46|4098.69
09:21:47|4098.82
09:21:48|4098.94
09:21:49|4098.94
09:21:50|4098.94
09:21:51|4098.95
09:21:52|4098.94
09:21:53|4098.91
09:21:54|4098.99
09:21:55|4098.62
09:21:56|4098.6
09:21:57|4098.47
09:21:58|4097.51
09:21:59|4098.58
09:22:01|4097.76
09:22:01|4097.44
09:22:03|4097.53
09:22:03|4097.53
09:22:04|4097.3
09:22:05|4097.25
09:22:06|4097.44
09:22:07|4098.15
09:22:08|4097.75
09:22:09|4098.09
09:22:10|4098.09
09:22:11|4098.16
09:22:12|4098.16
09:22:13|4098.2
09:22:14|4098.2
09:22:15|4098.36
09:22:16|4098.36
09:22:17|4098.46
09:22:18|4097.75
09:22:19|4097.65
09:22:20|4097.63
09:22:21|4097.98
09:22:22|4098.12
09:22:24|4098.24
09:22:24|4098.18
09:22:25|4098.18
09:22:26|4099.5
09:22:27|4099.64
09:22:28|4099.5
09:22:29|4099.5
09:22:30|4099.64
09:22:31|4099.62
09:22:32|4099.99
09:22:33|4099.83
09:22:34|4100.
09:22:36|4100.45
09:22:38|4100.46
09:22:38|4100.46
09:22:40|4100.46
09:22:42|4100.62
09:22:44|4100.6
09:22:45|4100.48
09:22:46|4100.46
09:22:48|4100.46
09:22:48|4100.46
09:22:50|4100.46
09:22:50|4100.46
09:22:52|4100.46
09:22:52|4100.46
09:22:53|4100.46
09:22:54|4100.46
09:22:56|4100.46
09:22:57|4100.65
09:22:57|4100.65
09:22:58|4100.65
09:22:59|4100.65
09:23:01|4100.65
09:23:01|4100.34
09:23:03|4100.34
09:23:03|4100.34
09:23:05|4100.34
09:23:05|4100.34
09:23:07|4100.25
09:23:07|4100.24
09:23:08|4100.24
09:23:09|4099.26
09:23:11|4098.65
09:23:12|4098.65
09:23:12|4098.65
09:23:13|4098.65
09:23:14|4098.65
09:23:16|4098.65
09:23:16|4098.65
09:23:18|4098.65
09:23:18|4098.65
09:23:19|4098.65
09:23:20|4098.87
09:23:21|4098.87
09:23:23|4098.17
09:23:23|4098.17
09:23:24|4098.17
09:23:25|4098.16
09:23:26|4097.62
09:23:27|4097.59
09:23:28|4097.59
09:23:30|4097.59
09:23:31|4097.08
09:23:31|4097.08
09:23:32|4097.08
09:23:33|4096.62
09:23:35|4096.62
09:23:35|4096.77
09:23:37|4096.34
09:23:39|4096.34
09:23:40|4096.11
09:23:41|4095.54
09:23:43|4095.51
09:23:43|4095.51
09:23:45|4095.51
09:23:45|4095.57
09:23:47|4096.
09:23:49|4096.45
09:23:50|4096.39
09:23:50|4095.51
09:23:52|4095.51
09:23:52|4095.51
09:23:54|4095.51
09:23:55|4095.51
09:23:55|4095.51
09:23:57|4095.51
09:23:58|4095.51
09:23:58|4095.51
09:23:59|4095.51
09:24:01|4095.51
09:24:01|4095.51
09:24:03|4095.51
09:24:03|4095.51
09:24:04|4095.51
09:24:05|4095.59
09:24:06|4095.59
09:24:07|4095.84
09:24:08|4095.5
09:24:09|4095.5
09:24:10|4095.5
09:24:12|4095.5
09:24:12|4095.26
09:24:13|4095.
09:24:14|4095.
09:24:15|4095.
09:24:16|4095.
09:24:17|4095.
09:24:18|4095.
09:24:20|4095.
09:24:21|4094.88
09:24:21|4095.31
09:24:22|4095.49
09:24:24|4095.49
09:24:24|4094.76
09:24:25|4094.76
09:24:26|4094.76
09:24:27|4094.76
09:24:28|4094.76
09:24:30|4095.09
09:24:30|4095.09
09:24:31|4095.09
09:24:32|4095.09
09:24:34|4095.08
09:24:34|4095.08
09:24:35|4095.08
09:24:36|4095.08
09:24:38|4095.08
09:24:40|4095.08
09:24:42|4094.78
09:24:42|4095.24
09:24:43|4095.4
09:24:44|4095.4
09:24:45|4095.41
09:24:46|4095.41
09:24:47|4095.21
09:24:49|4095.21
09:24:49|4095.21
09:24:50|4095.21
09:24:51|4095.21
09:24:52|4095.21
09:24:53|4095.21
09:24:54|4095.21
09:24:55|4095.21
09:24:56|4095.26
09:24:57|4095.26
09:24:59|4094.92
09:25:00|4094.92
09:25:00|4094.91
09:25:01|4094.91
09:25:02|4094.91
09:25:03|4094.91
09:25:04|4095.11
09:25:05|4095.11
09:25:06|4095.04
09:25:07|4095.04
09:25:08|4095.04
09:25:10|4095.04
09:25:10|4095.04
09:25:11|4095.04
09:25:13|4095.05
09:25:13|4095.05
09:25:14|4095.05
09:25:16|4095.05
09:25:17|4094.86
09:25:17|4094.86
09:25:18|4094.56
09:25:20|4094.56
09:25:20|4094.79
09:25:21|4094.79
09:25:23|4094.83
09:25:24|4095.02
09:25:24|4095.02
09:25:26|4094.89
09:25:27|4094.89
09:25:27|4094.89
09:25:29|4095.5
09:25:29|4095.5
09:25:30|4095.5
09:25:31|4096.5
09:25:33|4097.29
09:25:33|4097.29
09:25:34|4097.03
09:25:35|4097.33
09:25:36|4097.33
09:25:37|4097.24
09:25:39|4096.51
09:25:41|4095.74
09:25:41|4095.69
09:25:43|4095.51
09:25:43|4095.5
09:25:45|4095.5
09:25:47|4095.5
09:25:47|4095.5
09:25:48|4095.32
09:25:51|4095.32
09:25:51|4094.93
09:25:52|4094.93
09:25:53|4094.93
09:25:54|4094.93
09:25:55|4094.93
09:25:56|4094.89
09:25:57|4094.89
09:25:59|4094.89
09:25:59|4094.62
09:26:00|4094.1
09:26:01|4094.09
09:26:02|4094.22
09:26:04|4094.58
09:26:04|4094.58
09:26:06|4094.58
09:26:07|4094.58
09:26:08|4094.99
09:26:09|4094.99
09:26:09|4095.
09:26:11|4094.73
09:26:12|4094.73
09:26:13|4094.93
09:26:14|4094.93
09:26:15|4094.93
09:26:16|4094.93
09:26:17|4094.73
09:26:18|4094.73
09:26:19|4094.73
09:26:20|4094.25
09:26:20|4094.25
09:26:22|4094.25
09:26:23|4094.25
09:26:23|4094.25
09:26:25|4094.26
09:26:27|4094.21
09:26:27|4094.21
09:26:28|4094.02
09:26:30|4094.02
09:26:30|4094.02
09:26:31|4094.02
09:26:32|4094.06
09:26:33|4094.07
09:26:34|4094.07
09:26:35|4094.07
09:26:36|4094.07
09:26:37|4094.07
09:26:38|4094.07
09:26:40|4094.07
09:26:42|4094.01
09:26:43|4094.01
09:26:45|4094.
09:26:45|4093.7
09:26:46|4093.59
09:26:47|4093.59
09:26:48|4093.57
09:26:50|4093.61
09:26:50|4093.61
09:26:52|4094.43
09:26:53|4094.43
09:26:54|4094.43
09:26:55|4094.43
09:26:55|4094.43
09:26:57|4094.47
09:26:58|4094.47
09:26:58|4094.47
09:27:00|4094.42
09:27:01|4094.42
09:27:02|4094.42
09:27:03|4094.42
09:27:04|4094.42
09:27:05|4094.42
09:27:06|4094.42
09:27:07|4094.42
09:27:09|4094.42
09:27:10|4094.42
09:27:10|4094.42
09:27:11|4094.42
09:27:12|4093.13
09:27:14|4093.13
09:27:15|4093.13
09:27:16|4093.13
09:27:17|4093.04
09:27:18|4092.99
09:27:19|4093.05
09:27:20|4093.05
09:27:21|4093.49
09:27:22|4094.21
09:27:23|4094.21
09:27:24|4094.12
09:27:25|4094.12
09:27:26|4094.12
09:27:27|4094.12
09:27:28|4094.12
09:27:28|4094.12
09:27:29|4093.71
09:27:31|4093.79
09:27:32|4094.08
09:27:33|4094.02
09:27:34|4094.02
09:27:35|4094.02
09:27:36|4093.82
09:27:36|4093.82
09:27:38|4093.82
09:27:38|4093.98
09:27:40|4094.04
09:27:42|4094.33
09:27:43|4094.33
09:27:44|4094.02
09:27:45|4094.02
09:27:46|4094.02
09:27:47|4094.02
09:27:48|4094.02
09:27:50|4094.02
09:27:51|4094.02
09:27:53|4094.02
09:27:54|4094.02
09:27:55|4094.02
09:27:55|4094.02
09:27:57|4094.02
09:27:58|4094.02
09:27:58|4094.05
09:28:00|4094.05
09:28:01|4094.05
09:28:02|4094.05
09:28:03|4094.05
09:28:04|4094.05
09:28:05|4094.05
09:28:06|4094.05
09:28:07|4094.05
09:28:08|4093.29
09:28:10|4092.88
09:28:10|4093.35
09:28:11|4093.2
09:28:13|4093.12
09:28:15|4093.12
09:28:16|4093.3
09:28:16|4092.88
09:28:17|4092.88
09:28:18|4093.02
09:28:20|4093.02
09:28:20|4093.02
09:28:21|4093.07
09:28:22|4093.27
09:28:25|4093.27
09:28:25|4093.41
09:28:26|4093.01
09:28:27|4093.02
09:28:28|4092.8
09:28:29|4092.82
09:28:30|4092.67
09:28:31|4092.51
09:28:32|4092.5
09:28:33|4091.96
09:28:34|4092.42
09:28:35|4092.42
09:28:36|4092.55
09:28:37|4092.17
09:28:38|4092.17
09:28:39|4092.69
09:28:40|4092.75
09:28:42|4092.74
09:28:43|4091.78
09:28:45|4091.86
09:28:47|4091.88
09:28:47|4091.64
09:28:48|4091.64
09:28:49|4091.64
09:28:50|4091.8
09:28:52|4091.8
09:28:53|4091.88
09:28:54|4091.89
09:28:56|4091.89
09:28:57|4091.89
09:28:57|4091.89
09:28:59|4091.77
09:28:59|4091.77
09:29:01|4091.79
09:29:01|4091.93
09:29:03|4091.93
09:29:04|4091.88
09:29:05|4091.88
09:29:06|4091.88
09:29:07|4091.88
09:29:08|4091.88
09:29:09|4091.88
09:29:10|4091.88
09:29:11|4091.88
09:29:12|4091.88
09:29:13|4091.28
09:29:14|4091.28
09:29:15|4091.37
09:29:17|4091.56
09:29:17|4091.56
09:29:19|4091.56
09:29:20|4091.56
09:29:21|4091.56
09:29:21|4091.56
09:29:23|4091.
09:29:24|4091.
09:29:25|4091.
09:29:25|4091.
09:29:27|4091.1
09:29:27|4091.
09:29:29|4091.
09:29:29|4091.
09:29:31|4091.
09:29:31|4091.
09:29:32|4091.
09:29:34|4091.
09:29:35|4090.73
09:29:35|4090.6
09:29:36|4090.6
09:29:38|4090.01
09:29:39|4090.37
09:29:40|4090.1
09:29:41|4090.34
09:29:42|4090.35
09:29:44|4090.35
09:29:45|4090.35
09:29:47|4090.35
09:29:47|4090.35
09:29:48|4090.27
09:29:49|4090.36
09:29:51|4090.46
09:29:52|4090.5
09:29:53|4090.5
09:29:55|4090.5
09:29:55|4090.5
09:29:56|4090.5
09:29:58|4090.5
09:29:59|4090.38
09:30:00|4090.26
09:30:01|4090.26
09:30:01|4090.
09:30:03|4090.18
09:30:03|4090.69
09:30:05|4090.69
09:30:06|4090.73
09:30:07|4090.73
09:30:08|4090.73
09:30:09|4090.73
09:30:10|4090.73
09:30:11|4090.44
09:30:12|4090.42
09:30:13|4090.41
09:30:14|4090.41
09:30:15|4090.41
09:30:16|4090.41
09:30:17|4090.41
09:30:18|4090.11
09:30:19|4090.04
09:30:20|4090.
09:30:21|4089.59
09:30:22|4089.6
09:30:23|4089.6
09:30:24|4089.6
09:30:25|4090.01
09:30:26|4090.01
09:30:27|4089.5
09:30:28|4089.07
09:30:29|4088.57
09:30:30|4088.93
09:30:31|4088.91
09:30:32|4088.91
09:30:33|4088.92
09:30:34|4088.92
09:30:35|4088.93
09:30:36|4088.93
09:30:37|4088.93
09:30:38|4088.93
09:30:39|4088.92
09:30:40|4088.92
09:30:41|4088.92
09:30:42|4088.92
09:30:43|4088.85
09:30:45|4088.85
09:30:45|4088.86
09:30:47|4088.85
09:30:48|4088.85
09:30:49|4088.85
09:30:51|4088.64
09:30:51|4088.85
09:30:52|4088.89
09:30:53|4088.89
09:30:54|4088.89
09:30:55|4088.88
09:30:56|4088.88
09:30:57|4088.88
09:30:58|4088.88
09:30:59|4088.88
09:31:01|4088.86
09:31:03|4088.86
09:31:03|4088.86
09:31:04|4088.86
09:31:05|4088.83
09:31:06|4088.54
09:31:07|4088.54
09:31:09|4088.54
09:31:09|4088.72
09:31:10|4088.85
09:31:11|4088.78
09:31:12|4088.78
09:31:13|4088.79
09:31:14|4088.78
09:31:15|4088.78
09:31:16|4088.78
09:31:18|4088.78
09:31:18|4088.78
09:31:20|4088.78
09:31:21|4088.78
09:31:21|4088.78
09:31:22|4088.78
09:31:23|4088.78
09:31:24|4088.79
09:31:25|4088.55
09:31:27|4088.56
09:31:27|4088.56
09:31:28|4088.59
09:31:30|4088.59
09:31:30|4088.59
09:31:31|4088.59
09:31:33|4088.59
09:31:33|4088.72
09:31:34|4088.72
09:31:35|4088.72
09:31:36|4088.72
09:31:37|4088.72
09:31:39|4088.72
09:31:39|4088.72
09:31:41|4088.72
09:31:41|4088.72
09:31:42|4088.56
09:31:43|4088.56
09:31:45|4088.56
09:31:46|4088.56
09:31:47|4088.54
09:31:48|4088.53
09:31:49|4088.53
09:31:50|4088.53
09:31:51|4088.53
09:31:52|4088.51
09:31:53|4088.51
09:31:54|4088.5
09:31:55|4088.5
09:31:56|4088.5
09:31:57|4088.48
09:32:03|4088.48
09:32:03|4088.48
09:32:04|4088.4
09:32:05|4088.4
09:32:06|4088.4
09:32:07|4088.4
09:32:08|4088.4
09:32:09|4088.19
09:32:10|4088.19
09:32:12|4088.16
09:32:14|4088.16
09:32:14|4088.16
09:32:15|4088.09
09:32:16|4088.08
09:32:17|4088.08
09:32:18|4088.18
09:32:19|4088.18
09:32:20|4088.18
09:32:21|4088.09
09:32:22|4088.09
09:32:23|4088.09
09:32:24|4088.09
09:32:25|4088.09
09:32:26|4088.09
09:32:27|4088.09
09:32:28|4088.5
09:32:29|4088.49
09:32:30|4088.49
09:32:31|4088.49
09:32:32|4088.49
09:32:33|4088.49
09:32:34|4088.49
09:32:35|4088.47
09:32:36|4088.47
09:32:37|4088.47
09:32:38|4088.47
09:32:39|4088.47
09:32:41|4088.47
09:32:41|4088.36
09:32:42|4088.36
09:32:43|4089.
09:32:44|4089.19
09:32:46|4089.1
09:32:47|4089.09
09:32:49|4089.09
09:32:50|4089.09
09:32:51|4089.
09:32:52|4089.
09:32:53|4089.08
09:32:54|4089.27
09:32:55|4089.22
09:32:56|4089.22
09:32:57|4089.22
09:32:58|4089.18
09:32:59|4088.9
09:33:00|4088.9
09:33:01|4088.79
09:33:02|4088.79
09:33:03|4088.85
09:33:05|4088.85
09:33:06|4089.21
09:33:07|4089.21
09:33:08|4089.21
09:33:09|4089.21
09:33:10|4088.8
09:33:11|4088.81
09:33:12|4088.83
09:33:13|4088.83
09:33:14|4088.83
09:33:15|4088.83
09:33:16|4089.03
09:33:17|4089.03
09:33:18|4089.04
09:33:19|4089.04
09:33:20|4089.03
09:33:21|4089.03
09:33:22|4088.81
09:33:23|4088.81
09:33:24|4088.82
09:33:25|4088.82
09:33:26|4088.8
09:33:27|4088.8
09:33:28|4088.81
09:33:29|4088.99
09:33:30|4089.98
09:33:31|4089.98
09:33:32|4089.76
09:33:33|4089.76
09:33:34|4089.76
09:33:35|4089.76
09:33:35|4089.76
09:33:36|4089.76
09:33:37|4089.76
09:33:39|4089.76
09:33:40|4089.76
09:33:41|4090.
09:33:42|4090.73
09:33:42|4090.73
09:33:45|4090.73
09:33:45|4091.21
09:33:47|4092.35
09:33:49|4092.13
09:33:50|4092.
09:33:51|4092.
09:33:52|4092.
09:33:53|4092.
09:33:54|4092.
09:33:55|4092.
09:33:56|4092.32
09:33:57|4092.33
09:33:58|4092.33
09:33:59|4092.33
09:34:00|4092.33
09:34:01|4092.33
09:34:02|4092.33
09:34:03|4092.72
09:34:04|4093.13
09:34:05|4093.13
09:34:06|4093.13
09:34:07|4093.12
09:34:08|4093.12
09:34:09|4094.46
09:34:10|4094.55
09:34:11|4094.46
09:34:12|4094.46
09:34:13|4094.46
09:34:14|4094.46
09:34:15|4093.98
09:34:16|4093.98
09:34:17|4093.49
09:34:18|4093.49
09:34:19|4093.49
09:34:20|4093.49
09:34:21|4093.49
09:34:22|4093.49
09:34:23|4093.49
09:34:24|4093.49
09:34:25|4093.49
09:34:26|4092.91
09:34:27|4092.91
09:34:28|4092.91
09:34:29|4092.91
09:34:30|4092.91
09:34:31|4093.29
09:34:32|4093.29
09:34:33|4093.71
09:34:34|4093.71
09:34:35|4093.71
09:34:36|4093.79
09:34:37|4093.79
09:34:38|4093.95
09:34:39|4093.89
09:34:40|4093.89
09:34:41|4093.89
09:34:43|4093.89
09:34:44|4093.89
09:34:45|4093.89
09:34:46|4094.21
09:34:47|4094.21
09:34:48|4094.21
09:34:50|4094.31
09:34:51|4094.31
09:34:52|4094.31
09:34:53|4094.31
09:34:55|4094.72
09:34:56|4094.72
09:34:58|4094.72
09:34:59|4094.72
09:35:01|4094.72
09:35:02|4094.72
09:35:03|4094.73
09:35:03|4094.93
09:35:05|4095.92
09:35:06|4095.92
09:35:07|4095.92
09:35:08|4095.92
09:35:09|4096.84
09:35:10|4096.84
09:35:11|4096.83
09:35:12|4096.83
09:35:14|4096.83
09:35:15|4096.8
09:35:16|4096.37
09:35:16|4096.28
09:35:17|4096.28
09:35:19|4096.78
09:35:19|4096.78
09:35:20|4096.78
09:35:21|4096.78
09:35:23|4096.62
09:35:24|4096.62
09:35:25|4096.86
09:35:26|4096.86
09:35:27|4096.86
09:35:27|4097.26
09:35:28|4096.76
09:35:30|4096.76
09:35:31|4096.76
09:35:31|4096.77
09:35:33|4096.46
09:35:34|4096.46
09:35:34|4096.48
09:35:36|4096.48
09:35:37|4096.48
09:35:38|4096.48
09:35:39|4096.45
09:35:40|4096.44
09:35:41|4096.44
09:35:42|4095.83
09:35:43|4095.83
09:35:44|4094.55
09:35:44|4094.55
09:35:46|4094.61
09:35:46|4094.61
09:35:48|4094.47
09:35:50|4094.47
09:35:51|4095.
09:35:53|4095.58
09:35:55|4096.36
09:35:55|4096.38
09:35:57|4096.38
09:35:58|4096.38
09:35:59|4096.38
09:36:00|4096.47
09:36:01|4096.47
09:36:01|4096.46
09:36:03|4095.99
09:36:05|4094.78
09:36:05|4094.76
09:36:06|4094.76
09:36:07|4095.58
09:36:08|4095.58
09:36:09|4095.58
09:36:10|4095.58
09:36:12|4095.58
09:36:12|4096.14
09:36:13|4096.28
09:36:14|4096.28
09:36:16|4096.22
09:36:16|4096.22
09:36:17|4096.22
09:36:18|4096.22
09:36:19|4096.22
09:36:20|4096.22
09:36:22|4096.22
09:36:23|4094.12
09:36:23|4094.12
09:36:24|4094.12
09:36:25|4094.12
09:36:26|4094.12
09:36:27|4094.12
09:36:28|4094.12
09:36:29|4094.12
09:36:30|4094.64
09:36:31|4094.64
09:36:32|4094.64
09:36:33|4094.64
09:36:34|4094.64
09:36:35|4094.64
09:36:36|4094.65
09:36:37|4094.65
09:36:38|4094.24
09:36:39|4094.24
09:36:40|4094.24
09:36:41|4094.52
09:36:42|4094.52
09:36:43|4094.52
09:36:44|4094.48
09:36:45|4094.48
09:36:46|4094.48
09:36:48|4094.48
09:36:49|4094.48
09:36:51|4094.48
09:36:52|4094.47
09:36:52|4094.47
09:36:54|4094.47
09:36:56|4094.47
09:36:57|4094.48
09:36:57|4094.86
09:36:59|4094.86
09:37:00|4094.83
09:37:01|4094.7
09:37:02|4094.7
09:37:04|4094.7
09:37:05|4094.7
09:37:05|4094.7
09:37:07|4094.7
09:37:07|4094.7
09:37:08|4094.7
09:37:10|4094.7
09:37:11|4094.7
09:37:12|4094.7
09:37:13|4094.7
09:37:13|4094.
09:37:14|4094.
09:37:16|4093.72
09:37:17|4093.73
09:37:18|4093.73
09:37:18|4093.73
09:37:20|4093.72
09:37:21|4093.73
09:37:22|4093.73
09:37:23|4093.73
09:37:24|4093.73
09:37:25|4093.73
09:37:26|4093.73
09:37:26|4093.73
09:37:27|4093.73
09:37:29|4094.
09:37:30|4094.72
09:37:30|4094.72
09:37:31|4094.88
09:37:33|4094.86
09:37:34|4094.89
09:37:35|4094.9
09:37:36|4095.64
09:37:37|4095.64
09:37:38|4095.18
09:37:39|4095.18
09:37:40|4093.91
09:37:41|4093.91
09:37:42|4093.91
09:37:43|4093.98
09:37:44|4093.98
09:37:45|4093.92
09:37:46|4092.86
09:37:47|4093.1
09:37:48|4093.1
09:37:49|4093.1
09:37:50|4092.75
09:37:52|4092.89
09:37:53|4093.49
09:37:54|4093.5
09:37:56|4093.81
09:37:57|4093.81
09:37:58|4093.81
09:37:59|4093.81
09:38:00|4093.81
09:38:02|4093.64
09:38:02|4093.64
09:38:03|4093.64
09:38:05|4092.5
09:38:05|4092.5
09:38:06|4092.5
09:38:07|4092.5
09:38:08|4092.5
09:38:09|4092.51
09:38:11|4092.5
09:38:11|4092.5
09:38:13|4092.79
09:38:13|4092.79
09:38:15|4092.79
09:38:15|4092.55
09:38:16|4092.53
09:38:17|4092.53
09:38:18|4092.53
09:38:19|4092.33
09:38:20|4092.33
09:38:21|4092.19
09:38:22|4092.19
09:38:23|4092.19
09:38:25|4092.19
09:38:25|4092.24
09:38:27|4092.24
09:38:27|4092.24
09:38:28|4092.24
09:38:29|4092.2
09:38:31|4092.2
09:38:32|4092.21
09:38:32|4092.21
09:38:34|4092.21
09:38:34|4092.21
09:38:35|4092.21
09:38:37|4092.21
09:38:37|4092.21
09:38:38|4092.21
09:38:39|4092.21
09:38:41|4092.79
09:38:41|4092.8
09:38:42|4092.8
09:38:43|4092.8
09:38:45|4092.79
09:38:45|4092.79
09:38:46|4092.8
09:38:47|4092.8
09:38:49|4092.94
09:38:49|4092.94
09:38:50|4092.94
09:38:52|4092.24
09:38:54|4092.24
09:38:55|4092.24
09:38:57|4092.24
09:38:58|4092.24
09:38:59|4092.24
09:39:00|4092.24
09:39:01|4092.4
09:39:02|4092.4
09:39:03|4092.4
09:39:05|4092.4
09:39:06|4092.19
09:39:07|4092.19
09:39:07|4092.19
09:39:09|4092.19
09:39:09|4092.19
09:39:11|4092.19
09:39:11|4092.19
09:39:12|4092.07
09:39:14|4092.07
09:39:14|4092.02
09:39:16|4092.02
09:39:16|4091.46
09:39:18|4091.46
09:39:19|4091.46
09:39:20|4091.46
09:39:21|4091.46
09:39:21|4091.46
09:39:23|4091.46
09:39:24|4091.46
09:39:24|4091.63
09:39:26|4091.63
09:39:26|4091.63
09:39:28|4091.63
09:39:29|4091.63
09:39:29|4091.63
09:39:30|4091.63
09:39:31|4091.63
09:39:32|4091.2
09:39:33|4091.2
09:39:34|4091.15
09:39:36|4091.15
09:39:36|4091.27
09:39:37|4091.27
09:39:38|4091.27
09:39:40|4091.27
09:39:40|4091.27
09:39:41|4091.27
09:39:42|4091.27
09:39:43|4091.52
09:39:45|4091.52
09:39:45|4091.52
09:39:46|4091.7
09:39:47|4091.7
09:39:48|4091.7
09:39:50|4091.7
09:39:50|4091.7
09:39:52|4091.7
09:39:53|4092.05
09:39:54|4092.05
09:39:55|4091.81
09:39:56|4091.8
09:39:57|4091.8
09:39:58|4091.8
09:39:59|4091.54
09:40:01|4091.02
09:40:03|4091.
09:40:03|4091.
09:40:04|4091.
09:40:06|4091.05
09:40:06|4091.05
09:40:07|4091.05
09:40:08|4091.05
09:40:09|4091.05
09:40:10|4091.25
09:40:11|4091.25
09:40:12|4091.25
09:40:13|4091.25
09:40:14|4091.25
09:40:15|4091.25
09:40:16|4091.25
09:40:17|4091.26
09:40:18|4091.39
09:40:19|4090.21
09:40:20|4090.
09:40:21|4089.76
09:40:22|4089.12
09:40:24|4089.12
09:40:24|4089.12
09:40:25|4089.12
09:40:26|4089.12
09:40:27|4088.31
09:40:28|4088.47
09:40:29|4088.44
09:40:30|4088.44
09:40:31|4088.07
09:40:32|4088.07
09:40:33|4088.07
09:40:34|4088.21
09:40:35|4088.21
09:40:36|4088.21
09:40:37|4088.52
09:40:38|4088.52
09:40:39|4088.39
09:40:40|4088.38
09:40:41|4088.38
09:40:42|4088.3
09:40:43|4088.3
09:40:44|4088.3
09:40:45|4087.91
09:40:46|4087.24
09:40:47|4087.46
09:40:48|4087.31
09:40:49|4087.43
09:40:50|4087.43
09:40:51|4087.43
09:40:52|4087.43
09:40:54|4087.43
09:40:54|4087.22
09:40:56|4087.22
09:40:58|4087.22
09:40:59|4086.96
09:41:01|4087.17
09:41:02|4086.99
09:41:03|4086.99
09:41:04|4087.11
09:41:05|4087.11
09:41:06|4087.11
09:41:07|4087.45
09:41:08|4087.44
09:41:09|4087.44
09:41:11|4087.57
09:41:12|4087.57
09:41:13|4087.57
09:41:14|4087.57
09:41:14|4087.57
09:41:16|4087.57
09:41:18|4087.57
09:41:18|4087.57
09:41:20|4087.57
09:41:20|4087.55
09:41:21|4087.55
09:41:22|4087.55
09:41:23|4087.56
09:41:24|4087.57
09:41:25|4087.57
09:41:26|4087.57
09:41:27|4087.57
09:41:28|4087.57
09:41:29|4087.57
09:41:30|4087.49
09:41:31|4087.49
09:41:32|4087.49
09:41:33|4087.49
09:41:34|4087.5
09:41:35|4087.5
09:41:36|4087.48
09:41:37|4087.45
09:41:38|4087.49
09:41:39|4087.49
09:41:40|4087.49
09:41:42|4087.49
09:41:42|4087.58
09:41:43|4087.58
09:41:44|4088.21
09:41:45|4088.21
09:41:46|4088.5
09:41:47|4088.52
09:41:48|4088.52
09:41:49|4088.95
09:41:50|4088.95
09:41:51|4088.95
09:41:52|4088.95
09:41:53|4088.95
09:41:55|4088.83
09:41:57|4088.83
09:41:58|4088.26
09:41:59|4088.26
09:42:01|4088.53
09:42:01|4088.53
09:42:03|4088.53
09:42:04|4088.53
09:42:05|4088.24
09:42:06|4088.08
09:42:07|4087.95
09:42:08|4087.95
09:42:09|4087.95
09:42:10|4087.95
09:42:11|4087.95
09:42:12|4088.2
09:42:13|4088.2
09:42:14|4088.97
09:42:15|4088.97
09:42:16|4088.75
09:42:18|4088.75
09:42:19|4088.91
09:42:19|4088.9
09:42:21|4089.51
09:42:21|4089.51
09:42:23|4089.51
09:42:23|4089.51
09:42:25|4089.51
09:42:26|4088.72
09:42:27|4088.14
09:42:28|4088.14
09:42:29|4088.7
09:42:30|4088.71
09:42:32|4088.7
09:42:32|4088.7
09:42:33|4090.17
09:42:34|4090.17
09:42:36|4090.06
09:42:37|4089.43
09:42:38|4089.43
09:42:38|4089.43
09:42:40|4089.43
09:42:41|4089.71
09:42:42|4089.71
09:42:43|4089.71
09:42:44|4089.81
09:42:45|4089.81
09:42:46|4089.72
09:42:46|4090.02
09:42:47|4090.1
09:42:49|4091.93
09:42:50|4092.
09:42:50|4092.16
09:42:52|4092.42
09:42:53|4092.44
09:42:53|4092.44
09:42:55|4092.44
09:42:56|4092.78
09:42:57|4092.8
09:42:58|4092.8
09:42:59|4092.8
09:43:00|4092.8
09:43:01|4092.8
09:43:03|4092.8
09:43:03|4092.8
09:43:05|4092.47
09:43:06|4092.47
09:43:07|4092.37
09:43:08|4092.15
09:43:08|4092.15
09:43:10|4091.64
09:43:11|4092.06
09:43:11|4092.41
09:43:13|4092.44
09:43:14|4092.61
09:43:15|4092.61
09:43:16|4092.84
09:43:17|4093.5
09:43:18|4093.5
09:43:19|4093.5
09:43:19|4093.5
09:43:21|4093.5
09:43:22|4093.64
09:43:23|4093.64
09:43:23|4093.64
09:43:25|4093.64
09:43:26|4093.64
09:43:27|4094.23
09:43:28|4094.23
09:43:29|4094.23
09:43:30|4094.23
09:43:31|4094.23
09:43:32|4094.42
09:43:33|4094.42
09:43:34|4094.42
09:43:35|4094.42
09:43:36|4094.42
09:43:37|4094.42
09:43:38|4094.66
09:43:38|4094.66
09:43:39|4094.67
09:43:40|4094.67
09:43:42|4094.67
09:43:42|4094.99
09:43:44|4094.99
09:43:45|4094.98
09:43:46|4094.98
09:43:47|4095.
09:43:48|4095.
09:43:49|4095.
09:43:49|4095.
09:43:52|4097.54
09:43:52|4097.46
09:43:53|4097.97
09:43:54|4098.23
09:43:55|4097.88
09:43:57|4097.88
09:43:59|4097.88
09:43:59|4097.88
09:44:00|4097.88
09:44:02|4098.02
09:44:03|4097.88
09:44:04|4097.88
09:44:05|4097.87
09:44:05|4097.59
09:44:07|4097.59
09:44:08|4097.59
09:44:09|4097.69
09:44:10|4097.69
09:44:11|4097.69
09:44:12|4097.72
09:44:13|4097.65
09:44:14|4097.75
09:44:15|4097.76
09:44:16|4097.76
09:44:17|4098.33
09:44:18|4098.12
09:44:19|4097.79
09:44:20|4097.78
09:44:21|4097.78
09:44:22|4097.78
09:44:23|4097.79
09:44:24|4097.79
09:44:25|4097.79
09:44:26|4097.79
09:44:27|4097.79
09:44:28|4097.79
09:44:29|4097.79
09:44:30|4097.81
09:44:31|4097.82
09:44:32|4097.82
09:44:33|4098.21
09:44:34|4097.3
09:44:35|4097.3
09:44:36|4097.3
09:44:37|4097.
09:44:38|4097.
09:44:39|4097.
09:44:40|4097.
09:44:41|4097.
09:44:42|4097.
09:44:43|4097.
09:44:44|4097.
09:44:45|4097.
09:44:46|4097.
09:44:47|4096.68
09:44:48|4096.68
09:44:49|4096.67
09:44:50|4096.67
09:44:51|4096.67
09:44:52|4096.67
09:44:53|4096.67
09:44:54|4096.67
09:44:55|4096.67
09:44:56|4096.67
09:44:57|4096.1
09:44:59|4096.5
09:44:59|4096.5
09:45:01|4096.5
09:45:03|4097.08
09:45:04|4097.08
09:45:06|4097.08
09:45:06|4097.08
09:45:08|4097.08
09:45:08|4096.14
09:45:09|4096.14
09:45:10|4096.14
09:45:11|4097.07
09:45:12|4097.52
09:45:13|4097.95
09:45:14|4097.95
09:45:15|4097.95
09:45:17|4097.95
09:45:17|4097.95
09:45:18|4097.95
09:45:19|4096.99
09:45:20|4096.99
09:45:21|4096.71
09:45:22|4096.96
09:45:23|4096.97
09:45:24|4096.97
09:45:25|4096.79
09:45:27|4096.98
09:45:27|4096.98
09:45:28|4096.98
09:45:29|4097.13
09:45:31|4097.13
09:45:32|4097.13
09:45:33|4097.13
09:45:34|4097.13
09:45:35|4097.08
09:45:36|4097.08
09:45:37|4097.08
09:45:38|4097.08
09:45:38|4097.08
09:45:40|4097.08
09:45:41|4097.02
09:45:42|4097.01
09:45:43|4097.01
09:45:43|4097.01
09:45:44|4097.01
09:45:46|4097.01
09:45:47|4097.01
09:45:47|4097.
09:45:48|4097.
09:45:49|4095.5
09:45:51|4095.5
09:45:52|4095.5
09:45:53|4095.5
09:45:54|4095.5
09:45:55|4095.5
09:45:56|4094.98
09:45:57|4094.98
09:45:58|4094.98
09:46:00|4094.98
09:46:01|4093.87
09:46:03|4093.87
09:46:04|4093.87
09:46:05|4093.74
09:46:07|4093.47
09:46:08|4093.27
09:46:08|4092.51
09:46:09|4093.07
09:46:11|4093.07
09:46:12|4093.07
09:46:13|4092.86
09:46:14|4092.93
09:46:15|4092.93
09:46:16|4092.93
09:46:17|4092.93
09:46:18|4092.93
09:46:19|4093.74
09:46:20|4093.74
09:46:21|4094.21
09:46:22|4094.45
09:46:23|4094.4
09:46:24|4094.26
09:46:25|4094.34
09:46:26|4094.34
09:46:27|4094.32
09:46:28|4094.32
09:46:29|4094.32
09:46:30|4094.32
09:46:31|4094.32
09:46:32|4094.32
09:46:33|4094.99
09:46:34|4094.99
09:46:35|4095.
09:46:36|4095.
09:46:37|4095.
09:46:38|4095.
09:46:39|4095.
09:46:40|4095.
09:46:41|4095.
09:46:42|4095.
09:46:43|4095.
09:46:44|4094.93
09:46:45|4094.86
09:46:46|4095.
09:46:47|4095.
09:46:48|4095.
09:46:49|4095.
09:46:50|4095.
09:46:51|4095.
09:46:52|4095.99
09:46:53|4096.1
09:46:54|4096.1
09:46:55|4096.1
09:46:56|4096.09
09:46:57|4096.09
09:46:58|4096.09
09:46:59|4096.27
09:47:01|4096.5
09:47:02|4096.23
09:47:03|4096.23
09:47:05|4096.23
09:47:07|4095.94
09:47:07|4094.94
09:47:09|4094.51
09:47:10|4094.81
09:47:11|4094.81
09:47:12|4094.81
09:47:13|4094.66
09:47:14|4094.66
09:47:14|4094.57
09:47:15|4094.5
09:47:17|4094.
09:47:18|4094.
09:47:19|4094.
09:47:20|4093.78
09:47:21|4093.77
09:47:22|4093.77
09:47:23|4093.77
09:47:24|4093.77
09:47:25|4093.77
09:47:26|4093.77
09:47:26|4093.77
09:47:28|4093.77
09:47:29|4093.77
09:47:30|4093.78
09:47:30|4093.78
09:47:32|4093.78
09:47:33|4093.78
09:47:34|4093.77
09:47:34|4093.77
09:47:36|4094.34
09:47:37|4094.34
09:47:38|4094.34
09:47:38|4094.34
09:47:40|4094.23
09:47:41|4094.25
09:47:42|4094.25
09:47:43|4094.25
09:47:44|4094.25
09:47:45|4094.25
09:47:46|4094.25
09:47:47|4094.25
09:47:48|4094.64
09:47:49|4094.64
09:47:50|4094.99
09:47:51|4094.99
09:47:52|4094.99
09:47:53|4094.99
09:47:54|4095.
09:47:55|4095.
09:47:56|4095.
09:47:57|4095.
09:47:58|4095.
09:47:59|4094.97
09:48:00|4094.81
09:48:02|4094.71
09:48:03|4094.41
09:48:04|4094.63
09:48:05|4094.63
09:48:06|4094.66
09:48:08|4094.66
09:48:09|4094.78
09:48:10|4094.6
09:48:11|4094.6
09:48:11|4094.38
09:48:13|4094.38
09:48:14|4094.38
09:48:15|4094.38
09:48:15|4094.32
09:48:16|4094.32
09:48:18|4094.32
09:48:18|4094.32
09:48:20|4094.32
09:48:21|4094.8
09:48:21|4095.46
09:48:22|4095.46
09:48:24|4095.89
09:48:25|4095.89
09:48:26|4095.89
09:48:27|4096.04
09:48:28|4096.45
09:48:29|4096.5
09:48:30|4096.49
09:48:31|4096.49
09:48:32|4096.49
09:48:33|4096.5
09:48:34|4096.5
09:48:36|4096.5
09:48:36|4096.5
09:48:37|4096.5
09:48:38|4096.5
09:48:39|4096.5
09:48:40|4096.5
09:48:41|4096.5
09:48:42|4096.29
09:48:43|4096.29
09:48:44|4096.32
09:48:45|4096.53
09:48:46|4096.73
09:48:48|4097.15
09:48:49|4097.15
09:48:49|4097.36
09:48:51|4097.36
09:48:52|4097.29
09:48:53|4097.29
09:48:54|4097.29
09:48:55|4097.14
09:48:56|4097.14
09:48:56|4097.14
09:48:58|4097.14
09:48:59|4097.14
09:49:00|4097.14
09:49:00|4097.14
09:49:03|4096.72
09:49:03|4096.72
09:49:05|4096.72
09:49:06|4096.72
09:49:08|4096.72
09:49:09|4096.72
09:49:09|4096.72
09:49:10|4096.72
09:49:11|4096.99
09:49:12|4096.96
09:49:14|4096.96
09:49:14|4097.01
09:49:15|4097.
09:49:16|4097.
09:49:17|4097.02
09:49:19|4097.02
09:49:19|4097.02
09:49:21|4097.32
09:49:21|4097.32
09:49:23|4097.31
09:49:24|4097.31
09:49:25|4097.31
09:49:25|4097.31
09:49:27|4097.31
09:49:28|4097.3
09:49:29|4097.25
09:49:29|4096.96
09:49:31|4096.98
09:49:31|4097.28
09:49:33|4097.28
09:49:34|4097.19
09:49:34|4097.19
09:49:35|4097.19
09:49:37|4097.19
09:49:38|4097.19
09:49:38|4096.8
09:49:40|4096.8
09:49:40|4096.5
09:49:41|4096.5
09:49:42|4096.5
09:49:44|4096.5
09:49:45|4096.5
09:49:45|4096.5
09:49:46|4096.5
09:49:48|4096.5
09:49:48|4096.5
09:49:50|4096.5
09:49:51|4096.5
09:49:51|4096.5
09:49:53|4096.5
09:49:53|4096.5
09:49:55|4096.07
09:49:55|4096.07
09:49:57|4096.19
09:49:58|4096.19
09:49:58|4096.19
09:49:59|4096.19
09:50:00|4096.19
09:50:02|4096.19
09:50:03|4096.19
09:50:05|4096.49
09:50:06|4096.49
09:50:07|4096.49
09:50:07|4096.49
09:50:08|4096.49
09:50:10|4096.5
09:50:11|4095.81
09:50:12|4095.69
09:50:13|4096.05
09:50:14|4096.05
09:50:15|4096.07
09:50:16|4096.1
09:50:16|4096.04
09:50:18|4096.04
09:50:19|4094.54
09:50:20|4094.54
09:50:21|4094.69
09:50:21|4094.69
09:50:23|4094.69
09:50:24|4094.54
09:50:25|4094.54
09:50:26|4094.54
09:50:27|4094.55
09:50:28|4094.55
09:50:29|4094.55
09:50:30|4094.55
09:50:31|4094.55
09:50:32|4094.55
09:50:33|4094.55
09:50:34|4094.55
09:50:34|4094.55
09:50:35|4094.55
09:50:37|4094.5
09:50:37|4094.5
09:50:38|4094.5
09:50:40|4094.5
09:50:40|4094.5
09:50:42|4094.52
09:50:43|4094.34
09:50:43|4093.9
09:50:45|4093.9
09:50:46|4093.9
09:50:47|4093.9
09:50:48|4093.9
09:50:49|4092.82
09:50:49|4092.82
09:50:51|4092.82
09:50:52|4092.82
09:50:53|4093.32
09:50:54|4093.32
09:50:55|4093.32
09:50:56|4093.32
09:50:57|4093.51
09:50:58|4093.51
09:50:59|4093.51
09:51:00|4093.51
09:51:01|4093.51
09:51:03|4093.51
09:51:04|4093.51
09:51:05|4093.51
09:51:07|4093.51
09:51:08|4093.51
09:51:09|4093.51
09:51:09|4093.51
09:51:10|4093.51
09:51:12|4093.51
09:51:13|4093.51
09:51:14|4093.51
09:51:14|4092.79
09:51:16|4092.82
09:51:17|4092.82
09:51:17|4092.82
09:51:19|4092.82
09:51:20|4092.82
09:51:21|4092.82
09:51:22|4092.82
09:51:23|4092.97
09:51:24|4092.98
09:51:24|4092.98
09:51:26|4092.98
09:51:27|4092.98
09:51:28|4092.98
09:51:28|4092.98
09:51:29|4092.98
09:51:32|4092.97
09:51:32|4093.02
09:51:33|4094.13
09:51:34|4094.13
09:51:35|4094.13
09:51:36|4094.13
09:51:37|4094.
09:51:38|4094.02
09:51:39|4094.03
09:51:40|4094.75
09:51:41|4094.75
09:51:42|4094.75
09:51:43|4094.75
09:51:44|4095.
09:51:45|4095.
09:51:46|4095.36
09:51:47|4095.57
09:51:48|4095.57
09:51:49|4095.6
09:51:50|4095.78
09:51:51|4095.78
09:51:52|4095.78
09:51:53|4095.78
09:51:54|4095.78
09:51:55|4095.78
09:51:56|4095.78
09:51:57|4095.78
09:51:59|4095.78
09:52:00|4095.78
09:52:01|4095.78
09:52:01|4095.78
09:52:03|4095.91
09:52:04|4095.91
09:52:06|4095.91
09:52:07|4095.91
09:52:08|4095.91
09:52:09|4095.73
09:52:10|4095.73
09:52:11|4095.73
09:52:12|4095.73
09:52:13|4095.73
09:52:14|4095.2
09:52:15|4095.2
09:52:16|4095.2
09:52:17|4095.2
09:52:18|4094.76
09:52:19|4094.76
09:52:20|4094.76
09:52:21|4094.76
09:52:22|4094.76
09:52:23|4094.76
09:52:24|4094.52
09:52:25|4094.52
09:52:26|4094.52
09:52:27|4094.52
09:52:28|4094.37
09:52:29|4094.37
09:52:30|4094.39
09:52:31|4094.39
09:52:32|4094.39
09:52:33|4094.39
09:52:34|4094.39
09:52:35|4094.46
09:52:36|4094.46
09:52:37|4094.47
09:52:38|4094.47
09:52:39|4094.47
09:52:40|4094.47
09:52:41|4094.47
09:52:42|4094.47
09:52:43|4094.47
09:52:44|4094.47
09:52:45|4094.47
09:52:46|4094.47
09:52:47|4094.47
09:52:48|4094.47
09:52:50|4094.47
09:52:52|4094.47
09:52:52|4094.49
09:52:53|4094.49
09:52:54|4094.49
09:52:55|4094.48
09:52:56|4094.49
09:52:57|4094.49
09:52:58|4094.49
09:52:59|4094.49
09:53:00|4094.49
09:53:02|4094.49
09:53:03|4094.49
09:53:04|4095.03
09:53:05|4095.03
09:53:07|4095.03
09:53:09|4095.03
09:53:10|4095.03
09:53:11|4095.03
09:53:12|4095.02
09:53:13|4095.01
09:53:14|4094.82
09:53:15|4094.82
09:53:17|4094.54
09:53:17|4094.54
09:53:18|4094.54
09:53:20|4094.67
09:53:21|4094.67
09:53:23|4094.67
09:53:24|4094.67
09:53:24|4094.67
09:53:25|4094.67
09:53:26|4094.73
09:53:27|4094.73
09:53:28|4094.55
09:53:29|4094.55
09:53:30|4094.55
09:53:31|4094.6
09:53:32|4094.6
09:53:33|4094.6
09:53:34|4094.6
09:53:35|4094.39
09:53:36|4094.
09:53:37|4094.
09:53:38|4094.
09:53:39|4094.
09:53:40|4094.
09:53:41|4094.
09:53:42|4093.5
09:53:43|4093.5
09:53:44|4093.5
09:53:45|4093.5
09:53:46|4093.5
09:53:47|4093.5
09:53:48|4093.5
09:53:49|4093.5
09:53:50|4093.5
09:53:51|4093.5
09:53:52|4093.5
09:53:53|4093.51
09:53:54|4093.51
09:53:55|4093.51
09:53:56|4093.95
09:53:57|4093.96
09:53:58|4093.95
09:53:59|4093.56
09:54:00|4093.56
09:54:01|4093.56
09:54:02|4093.56
09:54:03|4093.56
09:54:04|4093.56
09:54:05|4093.56
09:54:07|4093.6
09:54:08|4093.6
09:54:10|4093.6
09:54:10|4093.6
09:54:12|4093.53
09:54:13|4093.53
09:54:14|4093.53
09:54:15|4093.53
09:54:16|4093.51
09:54:17|4093.51
09:54:18|4093.51
09:54:19|4093.51
09:54:20|4092.85
09:54:21|4092.85
09:54:22|4092.85
09:54:22|4092.85
09:54:24|4092.85
09:54:25|4092.85
09:54:26|4092.85
09:54:27|4092.84
09:54:28|4092.84
09:54:29|4092.06
09:54:30|4092.06
09:54:31|4092.06
09:54:32|4092.06
09:54:33|4092.06
09:54:34|4092.06
09:54:34|4092.06
09:54:36|4092.06
09:54:37|4092.06
09:54:38|4092.06
09:54:39|4092.4
09:54:40|4092.4
09:54:41|4092.4
09:54:42|4092.41
09:54:43|4092.41
09:54:45|4092.41
09:54:46|4092.41
09:54:47|4092.41
09:54:48|4092.41
09:54:49|4092.41
09:54:50|4092.84
09:54:51|4092.84
09:54:52|4092.5
09:54:53|4092.5
09:54:54|4092.24
09:54:55|4092.24
09:54:56|4092.24
09:54:57|4092.24
09:54:58|4092.26
09:54:59|4092.26
09:55:00|4091.73
09:55:01|4092.05
09:55:02|4092.05
09:55:03|4092.05
09:55:04|4092.05
09:55:05|4092.05
09:55:06|4092.05
09:55:07|4092.05
09:55:09|4091.79
09:55:09|4091.79
09:55:11|4091.79
09:55:12|4091.79
09:55:13|4091.79
09:55:14|4091.79
09:55:15|4092.
09:55:16|4092.03
09:55:17|4092.66
09:55:18|4092.66
09:55:19|4092.67
09:55:20|4092.67
09:55:21|4092.67
09:55:22|4092.76
09:55:23|4092.76
09:55:24|4092.76
09:55:25|4092.76
09:55:26|4092.66
09:55:27|4092.66
09:55:28|4092.32
09:55:29|4092.32
09:55:30|4092.39
09:55:31|4092.39
09:55:32|4092.68
09:55:33|4092.59
09:55:34|4092.59
09:55:35|4092.59
09:55:36|4092.8
09:55:37|4092.78
09:55:38|4092.78
09:55:39|4092.78
09:55:40|4092.78
09:55:41|4092.78
09:55:42|4092.78
09:55:43|4092.78
09:55:44|4092.77
09:55:45|4092.77
09:55:46|4092.74
09:55:47|4092.74
09:55:48|4092.74
09:55:49|4092.74
09:55:50|4092.74
09:55:51|4092.74
09:55:52|4092.59
09:55:53|4092.59
09:55:54|4092.72
09:55:55|4092.72
09:55:56|4092.74
09:55:57|4092.74
09:55:58|4092.74
09:55:59|4092.74
09:56:00|4092.74
09:56:01|4092.74
09:56:02|4092.74
09:56:04|4092.74
09:56:05|4092.62
09:56:06|4092.62
09:56:06|4092.62
09:56:07|4092.62
09:56:10|4092.62
09:56:11|4092.62
09:56:13|4092.62
09:56:13|4092.62
09:56:14|4092.62
09:56:15|4092.62
09:56:17|4092.62
09:56:18|4092.84
09:56:19|4092.84
09:56:20|4092.84
09:56:21|4093.55
09:56:22|4093.55
09:56:23|4094.
09:56:24|4094.
09:56:25|4094.28
09:56:26|4094.38
09:56:28|4094.38
09:56:28|4094.38
09:56:29|4094.38
09:56:30|4094.38
09:56:31|4094.45
09:56:32|4094.46
09:56:33|4094.46
09:56:34|4094.88
09:56:35|4094.88
09:56:36|4094.88
09:56:37|4094.88
09:56:38|4094.88
09:56:39|4094.88
09:56:40|4094.88
09:56:41|4094.88
09:56:42|4094.88
09:56:43|4093.94
09:56:44|4093.94
09:56:45|4093.94
09:56:47|4093.9
09:56:47|4093.9
09:56:48|4093.9
09:56:49|4093.9
09:56:50|4093.9
09:56:51|4093.9
09:56:52|4093.86
09:56:53|4093.86
09:56:54|4093.86
09:56:55|4093.86
09:56:56|4093.86
09:56:57|4093.86
09:56:58|4093.88
09:56:59|4093.89
09:57:00|4093.89
09:57:01|4093.89
09:57:02|4093.89
09:57:03|4093.69
09:57:04|4093.69
09:57:05|4093.69
09:57:06|4093.69
09:57:07|4093.69
09:57:08|4093.69
09:57:09|4093.69
09:57:11|4093.69
09:57:12|4093.69
09:57:13|4093.69
09:57:15|4093.69
09:57:16|4095.
09:57:17|4095.
09:57:18|4093.96
09:57:19|4093.96
09:57:20|4093.96
09:57:21|4094.
09:57:22|4094.
09:57:23|4093.66
09:57:24|4093.66
09:57:25|4093.66
09:57:26|4093.66
09:57:27|4093.66
09:57:28|4093.35
09:57:29|4093.41
09:57:30|4093.44
09:57:31|4093.44
09:57:32|4093.44
09:57:33|4093.5
09:57:34|4093.5
09:57:35|4093.5
09:57:36|4093.5
09:57:37|4092.87
09:57:38|4092.87
09:57:39|4092.74
09:57:40|4092.74
09:57:41|4092.74
09:57:42|4092.74
09:57:43|4092.74
09:57:44|4092.74
09:57:45|4092.74
09:57:46|4093.
09:57:47|4093.
09:57:48|4093.
09:57:49|4093.
09:57:50|4093.
09:57:51|4093.
09:57:52|4093.44
09:57:53|4093.44
09:57:54|4093.44
09:57:55|4093.44
09:57:56|4093.44
09:57:57|4093.88
09:57:58|4093.88
09:57:59|4093.88
09:58:00|4093.88
09:58:02|4093.88
09:58:02|4093.88
09:58:04|4093.16
09:58:05|4093.16
09:58:06|4093.16
09:58:07|4093.16
09:58:08|4093.16
09:58:09|4093.44
09:58:11|4092.5
09:58:12|4092.71
09:58:14|4092.72
09:58:15|4092.72
09:58:16|4092.72
09:58:17|4092.72
09:58:18|4092.72
09:58:19|4092.65
09:58:20|4092.65
09:58:21|4092.65
09:58:23|4092.65
09:58:23|4092.65
09:58:25|4092.61
09:58:26|4092.99
09:58:27|4092.99
09:58:28|4092.99
09:58:29|4092.99
09:58:30|4092.99
09:58:31|4092.99
09:58:32|4092.99
09:58:33|4092.99
09:58:34|4092.99
09:58:35|4092.99
09:58:36|4092.99
09:58:37|4092.99
09:58:38|4092.99
09:58:39|4092.7
09:58:40|4092.7
09:58:41|4092.7
09:58:42|4092.7
09:58:43|4092.72
09:58:44|4092.72
09:58:46|4092.99
09:58:46|4092.9
09:58:47|4092.89
09:58:48|4092.89
09:58:49|4092.89
09:58:50|4092.89
09:58:51|4092.89
09:58:52|4092.89
09:58:53|4092.89
09:58:54|4092.89
09:58:55|4093.16
09:58:57|4093.16
09:58:57|4093.16
09:58:58|4093.38
09:58:59|4093.38
09:59:00|4093.35
09:59:01|4093.16
09:59:02|4093.16
09:59:03|4093.16
09:59:05|4093.16
09:59:06|4093.16
09:59:06|4093.16
09:59:07|4093.16
09:59:08|4093.16
09:59:10|4092.95
09:59:10|4092.95
09:59:11|4092.95
09:59:13|4092.95
09:59:14|4092.95
09:59:15|4092.95
09:59:16|4092.95
09:59:17|4092.95
09:59:18|4092.95
09:59:19|4092.95
09:59:20|4092.63
09:59:21|4092.64
09:59:22|4092.64
09:59:23|4092.65
09:59:24|4092.65
09:59:25|4092.65
09:59:26|4092.65
09:59:27|4092.65
09:59:28|4092.63
09:59:29|4092.63
09:59:30|4092.63
09:59:31|4092.63
09:59:32|4092.63
09:59:33|4092.63
09:59:34|4092.56
09:59:35|4092.5
09:59:36|4092.29
09:59:37|4092.29
09:59:38|4092.29
09:59:39|4092.29
09:59:40|4092.29
09:59:41|4092.29
09:59:42|4092.29
09:59:43|4092.29
09:59:44|4091.7
09:59:45|4091.7
09:59:46|4091.7
09:59:47|4091.7
09:59:48|4091.87
09:59:49|4091.61
09:59:50|4091.61
09:59:51|4091.61
09:59:52|4091.61
09:59:53|4091.61
09:59:54|4091.61
09:59:55|4091.86
09:59:56|4091.86
09:59:57|4091.86
09:59:58|4091.86
09:59:59|4091.86
10:00:00|4091.86
10:00:01|4091.65
10:00:02|4091.78
10:00:03|4091.79
10:00:04|4091.41
10:00:05|4091.41
10:00:06|4091.63
10:00:07|4091.98
10:00:08|4091.98
10:00:09|4091.98
10:00:10|4092.
10:00:11|4092.51
10:00:13|4092.68
10:00:14|4092.98
10:00:15|4093.48
10:00:16|4093.48
10:00:17|4093.5
10:00:18|4094.12
10:00:19|4094.12
10:00:20|4094.12
10:00:21|4094.12
10:00:22|4093.6
10:00:23|4093.6
10:00:24|4093.62
10:00:25|4093.62
10:00:26|4093.62
10:00:27|4093.62
10:00:28|4093.73
10:00:29|4093.72
10:00:30|4093.75
10:00:31|4093.75
10:00:32|4092.51
10:00:33|4092.53
10:00:34|4092.54
10:00:35|4092.54
10:00:36|4092.54
10:00:37|4092.54
10:00:38|4092.54
10:00:39|4092.54
10:00:40|4092.54
10:00:41|4092.54
10:00:42|4093.22
10:00:43|4093.22
10:00:44|4092.66
10:00:45|4092.73
10:00:46|4092.89
10:00:47|4093.22
10:00:48|4093.21
10:00:49|4093.21
10:00:50|4093.21
10:00:51|4093.22
10:00:52|4093.22
10:00:53|4093.22
10:00:54|4093.22
10:00:55|4093.22
10:00:56|4093.22
10:00:57|4093.22
10:00:58|4093.22
10:00:59|4093.22
10:01:01|4093.22
10:01:01|4093.22
10:01:02|4093.22
10:01:03|4093.22
10:01:04|4093.22
10:01:05|4093.5
10:01:06|4093.48
10:01:07|4093.48
10:01:08|4093.49
10:01:09|4093.5
10:01:10|4093.49
10:01:11|4093.49
10:01:12|4093.49
10:01:14|4093.41
10:01:15|4093.41
10:01:16|4093.41
10:01:18|4093.42
10:01:20|4093.42
10:01:21|4092.87
10:01:21|4092.87
10:01:23|4092.87
10:01:24|4092.87
10:01:25|4093.09
10:01:26|4093.03
10:01:27|4093.03
10:01:28|4093.03
10:01:29|4093.03
10:01:30|4093.03
10:01:31|4093.03
10:01:32|4093.03
10:01:33|4093.03
10:01:34|4093.03
10:01:35|4093.14
10:01:36|4093.14
10:01:37|4093.14
10:01:38|4093.09
10:01:39|4093.72
10:01:40|4093.72
10:01:41|4093.72
10:01:42|4093.87
10:01:43|4093.87
10:01:44|4093.87
10:01:45|4093.87
10:01:46|4093.87
10:01:47|4094.99
10:01:48|4094.99
10:01:49|4095.03
10:01:50|4095.34
10:01:51|4096.5
10:01:52|4096.5
10:01:53|4096.6
10:01:54|4096.44
10:01:55|4096.32
10:01:56|4096.33
10:01:57|4096.29
10:01:58|4096.29
10:01:59|4096.29
10:02:01|4096.71
10:02:01|4096.75
10:02:02|4096.75
10:02:03|4096.75
10:02:04|4096.75
10:02:05|4096.62
10:02:06|4096.62
10:02:07|4096.37
10:02:08|4096.37
10:02:09|4096.37
10:02:10|4096.37
10:02:11|4096.36
10:02:12|4096.02
10:02:13|4096.02
10:02:15|4096.02
10:02:17|4096.02
10:02:18|4095.51
10:02:19|4095.51
10:02:19|4095.51
10:02:21|4095.51
10:02:22|4095.51
10:02:23|4095.51
10:02:24|4095.5
10:02:25|4095.5
10:02:26|4095.5
10:02:27|4095.5
10:02:28|4095.5
10:02:29|4095.24
10:02:31|4094.94
10:02:32|4094.56
10:02:33|4094.56
10:02:35|4094.56
10:02:35|4094.56
10:02:36|4094.56
10:02:37|4094.95
10:02:38|4094.95
10:02:39|4094.94
10:02:40|4094.94
10:02:41|4094.94
10:02:43|4094.94
10:02:44|4094.99
10:02:44|4095.
10:02:45|4095.
10:02:46|4095.
10:02:47|4095.
10:02:48|4095.
10:02:49|4095.
10:02:50|4095.
10:02:52|4095.38
10:02:52|4095.38
10:02:54|4095.38
10:02:54|4095.29
10:02:57|4095.64
10:02:57|4095.64
10:02:59|4095.9
10:03:00|4095.38
10:03:01|4095.21
10:03:02|4095.3
10:03:03|4095.14
10:03:04|4095.14
10:03:05|4095.14
10:03:06|4095.1
10:03:06|4095.1
10:03:07|4095.1
10:03:09|4095.18
10:03:11|4095.19
10:03:11|4095.19
10:03:12|4095.19
10:03:13|4095.21
10:03:14|4095.48
10:03:16|4095.49
10:03:18|4095.48
10:03:19|4095.48
10:03:20|4095.48
10:03:20|4095.38
10:03:22|4095.36
10:03:22|4095.36
10:03:24|4095.09
10:03:25|4095.15
10:03:26|4095.1
10:03:27|4095.1
10:03:29|4095.1
10:03:30|4095.1
10:03:31|4095.1
10:03:32|4095.1
10:03:33|4095.1
10:03:34|4095.1
10:03:35|4095.1
10:03:35|4095.1
10:03:37|4095.1
10:03:37|4095.1
10:03:39|4095.1
10:03:40|4095.1
10:03:40|4095.1
10:03:42|4095.1
10:03:43|4095.1
10:03:43|4095.1
10:03:44|4095.03
10:03:46|4095.03
10:03:46|4095.07
10:03:48|4095.07
10:03:49|4095.08
10:03:49|4095.08
10:03:51|4095.08
10:03:52|4095.08
10:03:53|4095.01
10:03:54|4095.01
10:03:55|4095.01
10:03:56|4095.01
10:03:57|4095.01
10:03:58|4095.01
10:03:59|4095.01
10:04:00|4095.01
10:04:01|4095.01
10:04:02|4095.01
10:04:04|4095.01
10:04:04|4095.01
10:04:06|4095.14
10:04:06|4095.14
10:04:07|4095.14
10:04:09|4095.01
10:04:09|4095.01
10:04:10|4095.01
10:04:11|4095.01
10:04:12|4095.01
10:04:13|4095.21
10:04:15|4095.21
10:04:16|4095.21
10:04:18|4095.21
10:04:19|4095.21
10:04:20|4095.21
10:04:22|4095.08
10:04:23|4095.08
10:04:24|4095.08
10:04:25|4095.08
10:04:26|4095.08
10:04:27|4095.08
10:04:29|4095.08
10:04:29|4095.17
10:04:30|4095.17
10:04:31|4095.17
10:04:32|4095.17
10:04:34|4095.18
10:04:35|4095.19
10:04:36|4095.17
10:04:37|4095.18
10:04:38|4095.18
10:04:39|4095.18
10:04:40|4095.18
10:04:41|4095.18
10:04:42|4095.23
10:04:43|4095.31
10:04:44|4095.31
10:04:44|4095.31
10:04:46|4095.31
10:04:47|4095.31
10:04:49|4095.76
10:04:50|4095.75
10:04:51|4095.75
10:04:53|4095.75
10:04:53|4095.75
10:04:55|4095.75
10:04:55|4095.75
10:04:56|4095.75
10:04:57|4095.75
10:04:58|4095.75
10:04:59|4095.75
10:05:00|4094.01
10:05:02|4094.
10:05:02|4094.
10:05:03|4091.95
10:05:05|4092.06
10:05:06|4092.06
10:05:06|4092.06
10:05:08|4092.06
10:05:08|4092.06
10:05:11|4092.06
10:05:11|4092.06
10:05:12|4092.06
10:05:13|4092.06
10:05:14|4092.06
10:05:15|4091.47
10:05:16|4091.02
10:05:17|4091.02
10:05:18|4091.02
10:05:20|4090.
10:05:21|4090.
10:05:22|4089.88
10:05:24|4089.59
10:05:24|4089.54
10:05:25|4089.51
10:05:26|4089.51
10:05:27|4089.51
10:05:29|4088.65
10:05:30|4088.65
10:05:31|4088.65
10:05:32|4088.65
10:05:33|4088.65
10:05:34|4088.14
10:05:34|4087.92
10:05:36|4088.
10:05:37|4087.5
10:05:38|4087.5
10:05:40|4087.31
10:05:40|4087.56
10:05:42|4087.56
10:05:42|4087.56
10:05:43|4087.56
10:05:44|4088.08
10:05:46|4088.08
10:05:47|4088.08
10:05:48|4088.7
10:05:49|4089.13
10:05:50|4089.11
10:05:51|4089.11
10:05:53|4089.11
10:05:53|4089.11
10:05:55|4089.11
10:05:56|4089.11
10:05:56|4089.21
10:05:57|4089.21
10:05:59|4089.21
10:06:00|4089.24
10:06:00|4088.83
10:06:02|4088.83
10:06:03|4088.83
10:06:03|4088.83
10:06:04|4088.83
10:06:06|4088.83
10:06:07|4088.83
10:06:08|4088.83
10:06:09|4088.74
10:06:09|4088.74
10:06:10|4088.74
10:06:12|4088.8
10:06:12|4088.81
10:06:13|4088.81
10:06:15|4088.81
10:06:16|4088.81
10:06:16|4088.81
10:06:19|4088.81
10:06:19|4088.81
10:06:21|4088.02
10:06:22|4088.02
10:06:24|4088.28
10:06:25|4088.28
10:06:27|4088.28
10:06:27|4088.4
10:06:29|4088.4
10:06:30|4088.45
10:06:31|4088.45
10:06:32|4088.45
10:06:33|4088.24
10:06:34|4087.7
10:06:35|4086.93
10:06:36|4086.93
10:06:37|4087.13
10:06:39|4087.5
10:06:40|4087.5
10:06:41|4087.5
10:06:42|4088.23
10:06:42|4087.65
10:06:44|4087.65
10:06:45|4087.89
10:06:46|4087.38
10:06:47|4087.38
10:06:48|4087.99
10:06:48|4087.99
10:06:50|4087.64
10:06:51|4087.66
10:06:52|4087.66
10:06:52|4087.41
10:06:54|4087.41
10:06:55|4087.41
10:06:55|4087.41
10:06:57|4087.41
10:06:57|4087.41
10:06:59|4087.41
10:07:00|4087.41
10:07:00|4087.36
10:07:02|4087.47
10:07:02|4087.47
10:07:04|4087.47
10:07:05|4087.37
10:07:07|4087.65
10:07:07|4087.65
10:07:08|4087.65
10:07:09|4087.65
10:07:10|4087.64
10:07:11|4087.64
10:07:12|4087.54
10:07:13|4087.54
10:07:14|4087.54
10:07:15|4087.62
10:07:16|4087.94
10:07:17|4087.94
10:07:19|4087.94
10:07:20|4087.94
10:07:21|4087.94
10:07:22|4088.01
10:07:23|4088.01
10:07:24|4088.01
10:07:25|4088.01
10:07:26|4088.01
10:07:26|4088.01
10:07:28|4088.01
10:07:30|4088.01
10:07:30|4088.01
10:07:32|4088.01
10:07:33|4088.01
10:07:34|4088.47
10:07:36|4088.47
10:07:37|4088.99
10:07:38|4088.99
10:07:39|4089.
10:07:39|4089.
10:07:40|4089.
10:07:42|4088.99
10:07:43|4088.99
10:07:44|4088.99
10:07:45|4088.99
10:07:46|4088.99
10:07:47|4088.99
10:07:48|4088.99
10:07:48|4089.03
10:07:50|4089.08
10:07:51|4089.08
10:07:52|4089.08
10:07:53|4089.2
10:07:54|4089.16
10:07:55|4089.16
10:07:56|4089.67
10:07:56|4089.17
10:07:57|4089.17
10:07:59|4089.17
10:08:00|4089.17
10:08:01|4089.17
10:08:02|4090.49
10:08:03|4090.42
10:08:03|4090.42
10:08:05|4090.42
10:08:06|4090.45
10:08:06|4090.45
10:08:08|4090.45
10:08:09|4090.48
10:08:10|4090.48
10:08:11|4090.48
10:08:12|4090.48
10:08:12|4090.48
10:08:14|4090.5
10:08:15|4090.5
10:08:15|4090.5
10:08:17|4090.5
10:08:17|4090.51
10:08:19|4090.51
10:08:21|4090.51
10:08:21|4090.51
10:08:23|4090.51
10:08:24|4090.51
10:08:25|4090.51
10:08:26|4090.51
10:08:28|4092.18
10:08:29|4092.18
10:08:29|4092.2
10:08:31|4092.2
10:08:32|4092.17
10:08:32|4092.17
10:08:34|4092.17
10:08:35|4092.17
10:08:36|4092.17
10:08:37|4092.17
10:08:38|4092.17
10:08:39|4092.16
10:08:40|4091.94
10:08:41|4091.94
10:08:41|4091.94
10:08:43|4091.94
10:08:44|4091.94
10:08:45|4091.94
10:08:46|4091.43
10:08:46|4091.43
10:08:48|4091.43
10:08:49|4091.43
10:08:50|4091.43
10:08:51|4091.43
10:08:52|4091.22
10:08:53|4091.22
10:08:54|4091.22
10:08:56|4091.22
10:08:57|4091.21
10:08:58|4091.21
10:08:59|4091.19
10:09:00|4090.88
10:09:01|4090.88
10:09:03|4090.88
10:09:04|4090.88
10:09:05|4090.88
10:09:06|4089.5
10:09:07|4089.5
10:09:08|4089.5
10:09:08|4089.5
10:09:09|4089.5
10:09:11|4089.47
10:09:12|4089.47
10:09:12|4089.47
10:09:13|4089.47
10:09:15|4089.47
10:09:16|4089.45
10:09:16|4089.45
10:09:18|4089.45
10:09:19|4089.45
10:09:19|4089.45
10:09:21|4089.45
10:09:22|4089.45
10:09:23|4089.45
10:09:25|4091.42
10:09:26|4092.
10:09:28|4092.65
10:09:29|4092.65
10:09:30|4093.68
10:09:31|4094.57
10:09:31|4094.57
10:09:33|4094.99
10:09:34|4094.99
10:09:36|4094.99
10:09:36|4094.99
10:09:38|4094.99
10:09:39|4094.92
10:09:40|4094.92
10:09:40|4094.92
10:09:42|4094.92
10:09:42|4094.88
10:09:44|4094.88
10:09:45|4094.82
10:09:46|4094.82
10:09:46|4094.88
10:09:47|4094.9
10:09:49|4094.9
10:09:50|4094.9
10:09:50|4094.9
10:09:52|4094.9
10:09:52|4094.97
10:09:54|4094.97
10:09:54|4094.97
10:09:56|4094.97
10:09:56|4094.13
10:09:57|4094.71
10:09:59|4094.97
10:10:00|4094.97
10:10:01|4094.97
10:10:02|4094.97
10:10:03|4095.
10:10:04|4095.
10:10:05|4095.
10:10:05|4095.
10:10:08|4095.
10:10:08|4095.
10:10:09|4095.
10:10:10|4094.99
10:10:11|4095.02
10:10:12|4095.02
10:10:13|4095.02
10:10:14|4095.5
10:10:15|4095.5
10:10:17|4095.5
10:10:17|4095.5
10:10:18|4095.49
10:10:19|4096.5
10:10:20|4096.74
10:10:21|4096.74
10:10:22|4096.74
10:10:23|4097.15
10:10:24|4097.15
10:10:26|4097.15
10:10:27|4097.15
10:10:29|4097.15
10:10:30|4097.06
10:10:30|4097.06
10:10:33|4097.06
10:10:33|4097.06
10:10:34|4097.06
10:10:35|4097.06
10:10:36|4096.97
10:10:37|4096.97
10:10:38|4096.96
10:10:40|4096.96
10:10:40|4097.64
10:10:42|4098.12
10:10:43|4098.07
10:10:44|4098.07
10:10:45|4098.07
10:10:46|4097.27
10:10:47|4097.27
10:10:48|4097.27
10:10:49|4097.27
10:10:51|4097.3
10:10:51|4097.26
10:10:52|4097.26
10:10:53|4097.26
10:10:55|4097.26
10:10:55|4097.31
10:10:57|4097.31
10:10:57|4097.94
10:10:59|4097.94
10:11:00|4097.94
10:11:00|4097.94
10:11:02|4097.94
10:11:03|4097.92
10:11:03|4097.92
10:11:05|4097.89
10:11:05|4097.89
10:11:06|4097.9
10:11:07|4098.11
10:11:08|4098.11
10:11:10|4098.11
10:11:11|4097.28
10:11:12|4097.39
10:11:13|4097.39
10:11:14|4097.39
10:11:15|4097.35
10:11:16|4097.01
10:11:18|4097.01
10:11:20|4096.48
10:11:21|4096.34
10:11:22|4096.34
10:11:23|4096.34
10:11:25|4096.5
10:11:26|4096.5
10:11:27|4096.5
10:11:27|4096.5
10:11:29|4097.33
10:11:30|4097.34
10:11:30|4097.34
10:11:31|4097.46
10:11:32|4097.46
10:11:33|4098.13
10:11:35|4098.13
10:11:36|4098.44
10:11:36|4098.75
10:11:38|4098.75
10:11:39|4098.75
10:11:39|4098.75
10:11:41|4098.75
10:11:41|4098.81
10:11:42|4098.81
10:11:44|4098.84
10:11:45|4098.84
10:11:46|4098.84
10:11:47|4098.84
10:11:48|4098.98
10:11:49|4099.05
10:11:50|4099.05
10:11:51|4099.05
10:11:52|4099.05
10:11:53|4099.33
10:11:54|4098.76
10:11:55|4098.58
10:11:56|4098.58
10:11:57|4098.67
10:11:58|4098.53
10:11:59|4098.53
10:12:00|4098.65
10:12:01|4099.4
10:12:03|4099.4
10:12:03|4099.35
10:12:04|4098.58
10:12:05|4099.29
10:12:07|4099.5
10:12:08|4100.
10:12:09|4099.99
10:12:09|4100.
10:12:10|4100.
10:12:12|4099.65
10:12:12|4099.65
10:12:13|4099.65
10:12:15|4099.38
10:12:15|4099.38
10:12:16|4099.38
10:12:18|4099.38
10:12:20|4099.38
10:12:22|4098.62
10:12:23|4098.62
10:12:24|4098.71
10:12:25|4098.71
10:12:26|4099.09
10:12:27|4098.65
10:12:29|4098.78
10:12:29|4098.88
10:12:31|4098.88
10:12:32|4098.88
10:12:32|4098.88
10:12:34|4098.88
10:12:35|4098.88
10:12:36|4098.88
10:12:36|4098.88
10:12:38|4098.88
10:12:39|4098.81
10:12:40|4098.81
10:12:41|4098.81
10:12:42|4098.81
10:12:43|4099.66
10:12:44|4099.66
10:12:45|4100.
10:12:45|4099.74
10:12:47|4099.73
10:12:48|4099.97
10:12:49|4099.97
10:12:50|4099.97
10:12:51|4100.9
10:12:52|4101.34
10:12:53|4101.34
10:12:54|4101.55
10:12:55|4101.3
10:12:56|4101.3
10:12:57|4101.3
10:12:58|4101.3
10:12:59|4101.3
10:13:01|4101.3
10:13:01|4101.3
10:13:02|4101.57
10:13:03|4101.61
10:13:04|4101.61
10:13:05|4101.61
10:13:06|4101.61
10:13:07|4102.49
10:13:08|4102.3
10:13:09|4102.36
10:13:10|4102.36
10:13:11|4102.36
10:13:12|4102.42
10:13:13|4102.29
10:13:14|4102.29
10:13:15|4102.29
10:13:16|4102.29
10:13:17|4103.19
10:13:18|4103.48
10:13:19|4103.29
10:13:21|4103.52
10:13:23|4103.53
10:13:24|4103.53
10:13:25|4103.53
10:13:26|4103.55
10:13:27|4103.55
10:13:29|4102.3
10:13:30|4101.91
10:13:31|4101.91
10:13:32|4101.91
10:13:33|4101.91
10:13:34|4101.91
10:13:35|4102.27
10:13:36|4102.27
10:13:37|4102.21
10:13:37|4102.14
10:13:39|4102.14
10:13:40|4102.14
10:13:41|4100.43
10:13:42|4101.89
10:13:43|4100.8
10:13:44|4100.17
10:13:45|4100.17
10:13:46|4100.17
10:13:47|4100.69
10:13:48|4100.69
10:13:49|4100.69
10:13:50|4100.69
10:13:50|4100.69
10:13:52|4100.69
10:13:53|4100.69
10:13:54|4100.34
10:13:55|4100.34
10:13:56|4100.2
10:13:56|4100.2
10:13:57|4100.2
10:13:58|4100.39
10:14:00|4100.39
10:14:01|4100.49
10:14:02|4100.49
10:14:03|4100.49
10:14:04|4100.49
10:14:04|4100.49
10:14:06|4100.34
10:14:07|4100.34
10:14:08|4100.35
10:14:09|4100.35
10:14:10|4100.35
10:14:11|4100.35
10:14:12|4100.35
10:14:13|4100.35
10:14:14|4100.35
10:14:14|4100.35
10:14:16|4100.35
10:14:17|4100.35
10:14:17|4100.35
10:14:19|4100.35
10:14:20|4100.35
10:14:21|4100.35
10:14:22|4100.34
10:14:23|4100.34
10:14:24|4100.34
10:14:26|4100.35
10:14:27|4100.35
10:14:29|4100.35
10:14:29|4100.35
10:14:31|4100.35
10:14:32|4100.39
10:14:33|4100.39
10:14:33|4100.39
10:14:35|4100.39
10:14:35|4101.
10:14:37|4101.27
10:14:38|4101.27
10:14:39|4101.27
10:14:40|4101.23
10:14:41|4101.23
10:14:42|4100.93
10:14:43|4101.29
10:14:44|4101.29
10:14:45|4101.29
10:14:46|4101.29
10:14:47|4101.65
10:14:48|4101.65
10:14:49|4101.65
10:14:50|4101.65
10:14:51|4101.93
10:14:52|4102.49
10:14:53|4102.5
10:14:54|4102.64
10:14:55|4102.64
10:14:56|4102.62
10:14:57|4102.62
10:14:58|4102.62
10:14:59|4102.38
10:15:00|4102.38
10:15:01|4102.38
10:15:02|4102.38
10:15:03|4102.47
10:15:04|4102.57
10:15:05|4102.16
10:15:06|4101.5
10:15:08|4101.05
10:15:10|4101.05
10:15:11|4101.12
10:15:12|4100.8
10:15:13|4101.22
10:15:14|4101.22
10:15:15|4101.33
10:15:16|4101.32
10:15:17|4101.32
10:15:18|4101.32
10:15:19|4101.32
10:15:21|4101.35
10:15:22|4101.62
10:15:24|4101.33
10:15:24|4101.33
10:15:27|4099.97
10:15:28|4099.6
10:15:29|4099.25
10:15:30|4099.25
10:15:31|4099.25
10:15:32|4099.25
10:15:34|4099.25
10:15:34|4099.25
10:15:35|4099.38
10:15:36|4099.38
10:15:37|4099.38
10:15:38|4099.38
10:15:40|4098.6
10:15:41|4098.6
10:15:42|4098.54
10:15:43|4098.54
10:15:44|4098.53
10:15:45|4098.54
10:15:46|4098.51
10:15:47|4098.51
10:15:48|4098.51
10:15:49|4099.18
10:15:50|4099.18
10:15:51|4100.18
10:15:52|4100.18
10:15:53|4101.
10:15:54|4101.72
10:15:55|4101.72
10:15:56|4101.72
10:15:57|4101.99
10:15:58|4101.99
10:15:59|4102.
10:16:00|4102.5
10:16:01|4102.5
10:16:02|4102.5
10:16:03|4102.5
10:16:04|4102.5
10:16:05|4102.62
10:16:06|4102.62
10:16:07|4102.62
10:16:08|4102.62
10:16:09|4102.62
10:16:10|4102.62
10:16:11|4102.62
10:16:12|4102.63
10:16:13|4102.63
10:16:14|4102.63
10:16:15|4102.63
10:16:16|4102.63
10:16:17|4102.41
10:16:18|4102.41
10:16:19|4102.02
10:16:20|4102.02
10:16:22|4102.02
10:16:23|4102.02
10:16:25|4102.02
10:16:25|4102.02
10:16:26|4102.49
10:16:27|4102.54
10:16:29|4102.54
10:16:30|4102.54
10:16:31|4102.6
10:16:32|4102.6
10:16:33|4102.6
10:16:34|4102.6
10:16:35|4103.04
10:16:36|4103.04
10:16:37|4103.03
10:16:39|4103.03
10:16:41|4103.81
10:16:41|4103.99
10:16:42|4104.
10:16:43|4104.
10:16:44|4104.32
10:16:45|4104.32
10:16:46|4104.32
10:16:47|4104.32
10:16:48|4104.32
10:16:49|4104.5
10:16:50|4104.81
10:16:51|4104.81
10:16:52|4104.65
10:16:53|4104.65
10:16:54|4104.65
10:16:55|4104.65
10:16:57|4104.61
10:16:57|4104.56
10:16:59|4104.56
10:17:00|4104.56
10:17:00|4104.56
10:17:03|4104.56
10:17:03|4104.56
10:17:04|4104.56
10:17:06|4104.18
10:17:07|4104.18
10:17:08|4104.18
10:17:09|4104.18
10:17:10|4103.22
10:17:11|4103.22
10:17:12|4103.22
10:17:13|4103.22
10:17:14|4103.
10:17:15|4103.
10:17:16|4103.
10:17:17|4103.
10:17:18|4103.
10:17:19|4103.
10:17:20|4103.19
10:17:21|4103.19
10:17:23|4103.33
10:17:25|4103.27
10:17:26|4103.27
10:17:27|4103.76
10:17:29|4103.57
10:17:29|4103.57
10:17:32|4103.57
10:17:33|4103.57
10:17:34|4103.57
10:17:36|4103.57
10:17:38|4103.57
10:17:38|4103.57
10:17:39|4103.54
10:17:40|4103.54
10:17:41|4103.03
10:17:42|4103.03
10:17:43|4103.03
10:17:44|4103.03
10:17:45|4103.34
10:17:46|4103.34
10:17:47|4103.34
10:17:48|4103.34
10:17:49|4103.34
10:17:50|4103.34
10:17:51|4103.34
10:17:52|4103.34
10:17:53|4103.45
10:17:54|4103.02
10:17:56|4103.02
10:17:56|4103.02
10:17:57|4103.02
10:17:58|4103.02
10:17:59|4103.02
10:18:00|4103.02
10:18:01|4102.52
10:18:02|4102.52
10:18:04|4102.48
10:18:04|4102.41
10:18:05|4102.5
10:18:06|4102.5
10:18:07|4102.38
10:18:08|4102.38
10:18:09|4102.38
10:18:11|4101.55
10:18:11|4101.55
10:18:12|4101.55
10:18:13|4101.55
10:18:15|4101.46
10:18:15|4101.42
10:18:16|4101.42
10:18:17|4101.42
10:18:18|4101.74
10:18:19|4101.74
10:18:21|4101.62
10:18:21|4101.4
10:18:22|4101.4
10:18:24|4101.39
10:18:26|4101.39
10:18:26|4101.4
10:18:27|4101.39
10:18:29|4101.31
10:18:31|4101.31
10:18:33|4100.86
10:18:33|4099.77
10:18:34|4099.77
10:18:35|4099.77
10:18:37|4099.77
10:18:37|4099.77
10:18:38|4100.46
10:18:40|4100.46
10:18:41|4100.46
10:18:41|4100.46
10:18:42|4100.46
10:18:44|4100.56
10:18:44|4100.56
10:18:46|4100.56
10:18:47|4100.56
10:18:48|4100.56
10:18:48|4100.56
10:18:50|4100.56
10:18:51|4100.22
10:18:52|4100.16
10:18:53|4101.
10:18:54|4101.
10:18:55|4100.97
10:18:56|4100.97
10:18:56|4101.27
10:18:57|4101.31
10:18:58|4101.3
10:19:00|4100.7
10:19:01|4100.7
10:19:01|4100.01
10:19:03|4099.7
10:19:04|4099.7
10:19:05|4099.7
10:19:05|4099.7
10:19:07|4098.53
10:19:07|4098.29
10:19:10|4097.63
10:19:10|4097.63
10:19:11|4097.63
10:19:12|4097.97
10:19:14|4097.97
10:19:15|4097.97
10:19:16|4097.97
10:19:17|4097.97
10:19:18|4098.24
10:19:18|4098.24
10:19:20|4099.41
10:19:21|4099.5
10:19:22|4099.69
10:19:23|4099.86
10:19:24|4099.87
10:19:26|4100.99
10:19:26|4100.91
10:19:27|4100.8
10:19:29|4100.32
10:19:31|4100.32
10:19:33|4100.32
10:19:34|4100.32
10:19:35|4100.32
10:19:36|4100.32
10:19:37|4100.32
10:19:38|4100.
10:19:39|4099.02
10:19:40|4099.02
10:19:41|4099.03
10:19:42|4099.03
10:19:43|4099.03
10:19:45|4099.48
10:19:45|4099.48
10:19:47|4099.48
10:19:47|4099.48
10:19:48|4099.48
10:19:49|4099.48
10:19:50|4099.05
10:19:53|4099.05
10:19:53|4099.05
10:19:54|4099.
10:19:55|4099.
10:19:56|4099.
10:19:57|4099.
10:19:58|4099.
10:19:59|4099.
10:20:00|4099.
10:20:01|4098.07
10:20:02|4098.05
10:20:03|4097.75
10:20:04|4097.75
10:20:05|4097.54
10:20:06|4097.54
10:20:08|4097.54
10:20:08|4097.54
10:20:09|4097.54
10:20:11|4097.67
10:20:12|4097.67
10:20:14|4097.62
10:20:15|4097.62
10:20:16|4097.62
10:20:17|4097.62
10:20:18|4097.97
10:20:18|4097.77
10:20:19|4097.77
10:20:20|4097.77
10:20:21|4097.91
10:20:22|4097.91
10:20:24|4097.91
10:20:24|4097.86
10:20:27|4097.51
10:20:28|4097.
10:20:29|4097.
10:20:30|4097.
10:20:31|4097.
10:20:33|4097.
10:20:34|4095.85
10:20:34|4095.85
10:20:36|4095.85
10:20:38|4096.04
10:20:38|4096.04
10:20:39|4096.04
10:20:40|4095.47
10:20:41|4095.47
10:20:42|4095.54
10:20:44|4095.42
10:20:44|4095.38
10:20:45|4095.38
10:20:47|4094.93
10:20:48|4094.93
10:20:49|4094.99
10:20:50|4094.99
10:20:51|4094.09
10:20:52|4093.72
10:20:53|4093.72
10:20:54|4093.72
10:20:55|4093.72
10:20:56|4093.72
10:20:57|4093.72
10:20:58|4093.69
10:20:59|4093.69
10:21:00|4093.69
10:21:01|4093.69
10:21:02|4092.99
10:21:03|4093.5
10:21:05|4093.5
10:21:06|4093.5
10:21:08|4094.51
10:21:08|4095.
10:21:09|4095.1
10:21:11|4095.1
10:21:13|4095.85
10:21:14|4095.8
10:21:15|4095.79
10:21:16|4096.02
10:21:17|4096.02
10:21:18|4095.21
10:21:19|4095.36
10:21:20|4095.38
10:21:21|4094.67
10:21:21|4095.
10:21:23|4095.43
10:21:23|4095.43
10:21:24|4095.43
10:21:26|4095.51
10:21:28|4095.51
10:21:28|4095.51
10:21:30|4095.51
10:21:31|4095.51
10:21:31|4095.51
10:21:33|4095.56
10:21:34|4095.56
10:21:35|4095.56
10:21:36|4095.56
10:21:37|4095.56
10:21:38|4095.56
10:21:39|4095.56
10:21:39|4095.56
10:21:41|4095.56
10:21:42|4095.56
10:21:43|4095.56
10:21:44|4095.56
10:21:45|4095.8
10:21:47|4095.79
10:21:47|4095.79
10:21:48|4095.79
10:21:49|4093.8
10:21:50|4093.8
10:21:52|4093.77
10:21:52|4093.77
10:21:54|4093.72
10:21:55|4093.69
10:21:56|4093.69
10:21:56|4093.69
10:21:57|4093.51
10:21:58|4093.51
10:22:00|4093.51
10:22:00|4093.51
10:22:01|4093.51
10:22:02|4093.51
10:22:04|4093.32
10:22:04|4093.32
10:22:06|4093.32
10:22:06|4093.32
10:22:07|4093.32
10:22:10|4093.32
10:22:10|4093.32
10:22:11|4093.44
10:22:12|4093.45
10:22:14|4093.45
10:22:14|4093.45
10:22:16|4093.45
10:22:17|4093.5
10:22:17|4093.5
10:22:19|4093.5
10:22:19|4093.5
10:22:21|4093.5
10:22:22|4093.49
10:22:23|4093.54
10:22:23|4093.54
10:22:24|4093.66
10:22:26|4093.66
10:22:27|4093.97
10:22:29|4093.98
10:22:30|4093.98
10:22:31|4093.98
10:22:33|4093.98
10:22:34|4093.98
10:22:35|4093.98
10:22:36|4092.5
10:22:37|4092.5
10:22:38|4092.5
10:22:39|4092.67
10:22:40|4092.32
10:22:41|4092.56
10:22:42|4092.4
10:22:43|4092.4
10:22:45|4090.41
10:22:47|4091.52
10:22:47|4091.52
10:22:48|4091.64
10:22:50|4091.64
10:22:50|4091.79
10:22:51|4091.99
10:22:52|4091.99
10:22:54|4092.
10:22:55|4092.
10:22:56|4092.
10:22:56|4091.97
10:22:58|4091.97
10:22:58|4091.93
10:23:00|4091.09
10:23:01|4091.78
10:23:02|4091.78
10:23:02|4091.78
10:23:04|4091.78
10:23:05|4091.78
10:23:06|4091.99
10:23:07|4091.99
10:23:08|4091.96
10:23:08|4092.
10:23:09|4092.01
10:23:10|4092.01
10:23:12|4092.01
10:23:13|4092.01
10:23:14|4092.26
10:23:15|4092.26
10:23:16|4092.26
10:23:17|4092.18
10:23:18|4092.18
10:23:19|4092.18
10:23:20|4092.18
10:23:21|4092.13
10:23:21|4092.13
10:23:23|4092.13
10:23:23|4092.13
10:23:25|4092.26
10:23:26|4092.26
10:23:26|4092.26
10:23:28|4093.46
10:23:29|4093.46
10:23:31|4093.46
10:23:31|4093.46
10:23:33|4093.13
10:23:35|4093.13
10:23:36|4093.06
10:23:37|4093.41
10:23:38|4093.41
10:23:39|4093.41
10:23:39|4093.5
10:23:41|4093.5
10:23:41|4095.
10:23:43|4096.94
10:23:44|4096.02
10:23:45|4095.8
10:23:46|4095.8
10:23:47|4095.8
10:23:48|4095.8
10:23:49|4095.8
10:23:50|4095.8
10:23:51|4095.8
10:23:52|4095.8
10:23:53|4095.33
10:23:55|4095.33
10:23:56|4095.52
10:23:56|4095.52
10:23:58|4095.52
10:23:59|4095.57
10:24:01|4095.78
10:24:01|4095.78
10:24:03|4095.78
10:24:03|4095.78
10:24:05|4095.78
10:24:06|4095.78
10:24:06|4095.78
10:24:08|4095.78
10:24:09|4095.78
10:24:11|4095.78
10:24:12|4095.78
10:24:13|4095.78
10:24:14|4095.78
10:24:15|4095.78
10:24:16|4095.78
10:24:17|4095.78
10:24:18|4095.78
10:24:20|4095.51
10:24:20|4095.51
10:24:21|4095.56
10:24:22|4095.57
10:24:23|4095.57
10:24:24|4096.01
10:24:25|4096.01
10:24:26|4096.06
10:24:27|4096.06
10:24:31|4096.04
10:24:32|4096.43
10:24:34|4096.43
10:24:34|4096.43
10:24:36|4096.5
10:24:37|4097.1
10:24:38|4097.1
10:24:39|4097.1
10:24:40|4097.1
10:24:41|4097.7
10:24:42|4097.7
10:24:45|4097.7
10:24:45|4097.7
10:24:47|4098.
10:24:48|4098.
10:24:49|4097.99
10:24:49|4098.
10:24:51|4098.39
10:24:52|4098.39
10:24:52|4098.84
10:24:54|4098.84
10:24:55|4098.95
10:24:56|4098.96
10:24:57|4098.96
10:24:58|4098.86
10:24:59|4098.83
10:25:00|4098.83
10:25:01|4098.83
10:25:02|4098.83
10:25:04|4098.81
10:25:05|4099.08
10:25:06|4099.08
10:25:06|4099.13
10:25:07|4099.12
10:25:09|4098.67
10:25:10|4098.67
10:25:10|4098.67
10:25:12|4098.8
10:25:13|4098.68
10:25:14|4098.68
10:25:15|4098.68
10:25:16|4098.93
10:25:17|4098.93
10:25:18|4098.93
10:25:19|4098.93
10:25:20|4099.5
10:25:21|4099.5
10:25:22|4099.5
10:25:23|4099.5
10:25:24|4099.5
10:25:25|4099.5
10:25:26|4099.5
10:25:27|4099.5
10:25:28|4099.49
10:25:29|4099.49
10:25:30|4099.5
10:25:32|4099.49
10:25:33|4099.49
10:25:35|4099.49
10:25:35|4098.96
10:25:37|4098.96
10:25:37|4098.97
10:25:38|4098.97
10:25:39|4098.97
10:25:40|4098.97
10:25:42|4098.97
10:25:42|4099.43
10:25:43|4099.43
10:25:44|4099.43
10:25:45|4099.43
10:25:46|4099.43
10:25:47|4099.43
10:25:48|4099.43
10:25:49|4099.43
10:25:50|4099.39
10:25:51|4099.39
10:25:52|4099.39
10:25:54|4099.49
10:25:54|4099.49
10:25:55|4099.55
10:25:56|4099.58
10:25:57|4099.58
10:25:58|4099.5
10:25:59|4099.41
10:26:00|4099.41
10:26:01|4099.41
10:26:02|4099.41
10:26:03|4099.32
10:26:04|4098.5
10:26:05|4098.5
10:26:06|4098.27
10:26:08|4098.27
10:26:08|4098.27
10:26:09|4098.03
10:26:10|4098.03
10:26:12|4098.03
10:26:13|4098.03
10:26:14|4098.03
10:26:15|4098.03
10:26:16|4098.09
10:26:17|4098.21
10:26:18|4098.21
10:26:19|4098.21
10:26:20|4098.21
10:26:21|4098.21
10:26:22|4098.21
10:26:23|4099.14
10:26:24|4099.5
10:26:25|4099.5
10:26:26|4099.99
10:26:27|4100.02
10:26:28|4100.67
10:26:29|4100.67
10:26:30|4100.67
10:26:31|4100.67
10:26:33|4100.67
10:26:34|4100.67
10:26:35|4100.52
10:26:37|4100.39
10:26:38|4100.39
10:26:38|4100.39
10:26:39|4100.39
10:26:40|4100.39
10:26:41|4100.39
10:26:42|4100.39
10:26:44|4100.33
10:26:45|4100.33
10:26:46|4100.33
10:26:47|4100.33
10:26:48|4100.32
10:26:48|4100.32
10:26:49|4100.32
10:26:50|4099.46
10:26:52|4099.63
10:26:52|4099.61
10:26:53|4099.58
10:26:54|4099.58
10:26:56|4099.45
10:26:57|4099.46
10:26:59|4099.46
10:26:59|4099.46
10:27:01|4099.46
10:27:01|4099.46
10:27:03|4099.46
10:27:03|4099.46
10:27:04|4099.46
10:27:06|4099.46
10:27:06|4099.46
10:27:07|4099.46
10:27:10|4100.23
10:27:10|4100.23
10:27:12|4100.01
10:27:12|4100.
10:27:13|4100.07
10:27:15|4100.07
10:27:15|4100.07
10:27:17|4100.07
10:27:18|4100.07
10:27:19|4100.07
10:27:20|4100.18
10:27:21|4100.18
10:27:22|4100.01
10:27:23|4100.01
10:27:24|4100.01
10:27:25|4099.53
10:27:26|4099.53
10:27:28|4098.55
10:27:29|4098.55
10:27:30|4098.55
10:27:31|4098.55
10:27:32|4098.55
10:27:34|4098.55
10:27:35|4098.55
10:27:36|4098.64
10:27:38|4098.64
10:27:38|4098.64
10:27:40|4098.64
10:27:42|4098.64
10:27:42|4098.5
10:27:44|4099.
10:27:45|4099.
10:27:46|4099.
10:27:47|4099.01
10:27:48|4099.01
10:27:49|4099.
10:27:50|4098.64
10:27:51|4098.64
10:27:52|4098.64
10:27:53|4098.64
10:27:54|4098.64
10:27:55|4098.64
10:27:56|4098.64
10:27:57|4098.64
10:27:58|4098.26
10:27:59|4098.26
10:28:00|4098.26
10:28:01|4098.26
10:28:02|4098.26
10:28:03|4098.26
10:28:04|4098.26
10:28:05|4098.26
10:28:07|4098.26
10:28:08|4098.26
10:28:09|4098.92
10:28:09|4098.92
10:28:10|4098.92
10:28:12|4098.92
10:28:13|4098.92
10:28:14|4098.92
10:28:15|4098.92
10:28:15|4098.92
10:28:16|4099.
10:28:18|4099.
10:28:19|4099.
10:28:19|4099.
10:28:20|4099.
10:28:22|4098.85
10:28:23|4098.85
10:28:24|4098.84
10:28:25|4098.84
10:28:26|4098.14
10:28:27|4098.14
10:28:27|4098.46
10:28:29|4098.46
10:28:30|4098.79
10:28:31|4098.79
10:28:31|4098.79
10:28:33|4098.79
10:28:34|4098.85
10:28:35|4098.78
10:28:37|4098.78
10:28:37|4098.84
10:28:38|4098.84
10:28:39|4098.84
10:28:41|4098.84
10:28:42|4098.84
10:28:43|4098.71
10:28:44|4098.71
10:28:44|4098.71
10:28:46|4098.71
10:28:47|4098.78
10:28:48|4098.78
10:28:49|4098.78
10:28:50|4098.78
10:28:51|4098.78
10:28:52|4098.79
10:28:53|4098.79
10:28:54|4098.79
10:28:55|4098.79
10:28:56|4098.79
10:28:57|4099.04
10:28:58|4099.04
10:28:59|4099.5
10:29:00|4099.5
10:29:01|4099.5
10:29:02|4099.5
10:29:03|4099.5
10:29:04|4099.5
10:29:05|4099.5
10:29:06|4099.5
10:29:07|4099.5
10:29:08|4099.5
10:29:09|4099.21
10:29:10|4098.82
10:29:11|4098.82
10:29:12|4098.82
10:29:13|4098.82
10:29:14|4098.82
10:29:15|4098.5
10:29:16|4098.06
10:29:17|4098.06
10:29:18|4098.03
10:29:19|4098.03
10:29:20|4098.03
10:29:21|4097.49
10:29:22|4097.49
10:29:23|4097.49
10:29:24|4097.49
10:29:25|4097.49
10:29:26|4097.39
10:29:27|4098.21
10:29:28|4098.21
10:29:29|4098.21
10:29:30|4098.21
10:29:31|4098.61
10:29:32|4099.28
10:29:33|4099.28
10:29:34|4099.28
10:29:36|4099.28
10:29:37|4099.28
10:29:38|4099.12
10:29:39|4099.12
10:29:40|4098.79
10:29:41|4098.6
10:29:42|4098.51
10:29:43|4098.51
10:29:44|4098.6
10:29:45|4098.71
10:29:46|4098.71
10:29:47|4098.71
10:29:48|4098.72
10:29:49|4098.72
10:29:50|4098.72
10:29:52|4098.72
10:29:53|4098.72
10:29:53|4098.72
10:29:55|4098.66
10:29:56|4098.66
10:29:57|4098.66
10:29:58|4098.66
10:30:00|4098.66
10:30:01|4098.66
10:30:02|4098.51
10:30:02|4098.51
10:30:04|4098.51
10:30:05|4098.51
10:30:06|4098.51
10:30:07|4098.51
10:30:08|4098.51
10:30:10|4098.51
10:30:11|4098.51
10:30:12|4098.51
10:30:13|4098.5
10:30:13|4098.5
10:30:14|4098.5
10:30:16|4098.5
10:30:16|4097.94
10:30:17|4097.94
10:30:19|4097.94
10:30:19|4097.94
10:30:21|4097.94
10:30:22|4098.15
10:30:22|4098.54
10:30:24|4099.06
10:30:24|4099.06
10:30:26|4099.06
10:30:26|4099.28
10:30:27|4099.28
10:30:28|4099.36
10:30:29|4099.36
10:30:31|4099.49
10:30:32|4099.49
10:30:32|4099.5
10:30:34|4099.49
10:30:35|4099.49
10:30:36|4099.49
10:30:38|4099.49
10:30:39|4099.49
10:30:41|4099.49
10:30:41|4099.49
10:30:42|4099.49
10:30:43|4099.5
10:30:44|4099.5
10:30:46|4099.49
10:30:47|4099.49
10:30:48|4099.49
10:30:50|4099.47
10:30:51|4099.28
10:30:52|4099.28
10:30:53|4099.28
10:30:54|4099.28
10:30:56|4098.88
10:30:57|4098.88
10:30:58|4099.06
10:30:59|4098.94
10:31:00|4098.94
10:31:01|4099.27
10:31:03|4099.27
10:31:03|4099.06
10:31:04|4099.06
10:31:05|4098.79
10:31:07|4098.51
10:31:07|4098.51
10:31:08|4098.5
10:31:09|4098.5
10:31:10|4097.94
10:31:11|4097.64
10:31:12|4097.64
10:31:13|4097.64
10:31:14|4097.35
10:31:16|4097.35
10:31:17|4097.29
10:31:17|4097.21
10:31:19|4097.21
10:31:20|4097.3
10:31:21|4098.08
10:31:22|4098.08
10:31:23|4098.18
10:31:23|4098.18
10:31:24|4098.23
10:31:26|4098.23
10:31:26|4098.37
10:31:28|4098.37
10:31:29|4098.37
10:31:30|4098.82
10:31:31|4098.67
10:31:32|4098.73
10:31:33|4098.73
10:31:33|4098.7
10:31:35|4098.76
10:31:36|4098.76
10:31:38|4098.77
10:31:39|4098.77
10:31:40|4098.77
10:31:42|4098.81
10:31:42|4098.81
10:31:44|4098.81
10:31:45|4098.81
10:31:46|4098.81
10:31:47|4098.81
10:31:48|4098.74
10:31:49|4098.74
10:31:50|4098.77
10:31:51|4098.77
10:31:52|4098.77
10:31:53|4099.34
10:31:54|4099.34
10:31:55|4099.34
10:31:56|4099.34
10:31:57|4099.09
10:31:58|4099.09
10:31:59|4099.09
10:32:00|4099.53
10:32:01|4099.53
10:32:02|4099.53
10:32:03|4099.53
10:32:04|4099.53
10:32:05|4099.53
10:32:06|4098.62
10:32:08|4098.62
10:32:09|4098.5
10:32:10|4098.46
10:32:11|4100.14
10:32:12|4100.67
10:32:13|4100.87
10:32:14|4100.87
10:32:15|4100.87
10:32:16|4100.87
10:32:17|4100.87
10:32:18|4100.66
10:32:19|4100.66
10:32:20|4100.56
10:32:21|4100.48
10:32:22|4100.23
10:32:23|4100.46
10:32:24|4100.46
10:32:25|4100.46
10:32:26|4100.42
10:32:27|4100.45
10:32:28|4100.64
10:32:29|4100.64
10:32:30|4100.64
10:32:31|4100.64
10:32:32|4100.64
10:32:33|4100.27
10:32:34|4100.36
10:32:35|4100.36
10:32:36|4100.39
10:32:37|4100.39
10:32:38|4100.45
10:32:40|4100.64
10:32:40|4100.64
10:32:41|4100.64
10:32:42|4100.76
10:32:45|4100.76
10:32:46|4100.76
10:32:46|4100.76
10:32:47|4100.76
10:32:49|4101.69
10:32:50|4101.69
10:32:50|4101.69
10:32:51|4102.54
10:32:52|4102.54
10:32:53|4102.49
10:32:54|4102.49
10:32:56|4102.78
10:32:57|4102.78
10:32:58|4102.68
10:32:58|4102.68
10:33:00|4102.68
10:33:01|4102.68
10:33:02|4102.68
10:33:03|4102.68
10:33:04|4101.5
10:33:05|4101.71
10:33:06|4101.71
10:33:07|4101.3
10:33:08|4101.3
10:33:09|4101.3
10:33:10|4100.88
10:33:11|4100.82
10:33:12|4100.82
10:33:13|4100.82
10:33:14|4100.24
10:33:15|4100.24
10:33:16|4100.24
10:33:17|4099.88
10:33:18|4099.88
10:33:19|4099.87
10:33:20|4099.87
10:33:21|4099.87
10:33:22|4099.68
10:33:23|4099.68
10:33:24|4099.68
10:33:25|4099.68
10:33:26|4099.68
10:33:26|4099.68
10:33:28|4099.68
10:33:29|4098.89
10:33:30|4099.39
10:33:31|4099.39
10:33:31|4098.89
10:33:33|4098.89
10:33:34|4098.89
10:33:35|4097.98
10:33:36|4097.98
10:33:37|4097.98
10:33:38|4097.79
10:33:39|4097.79
10:33:40|4097.79
10:33:42|4098.
10:33:44|4098.
10:33:45|4098.65
10:33:46|4098.65
10:33:47|4098.97
10:33:48|4099.37
10:33:49|4099.37
10:33:50|4099.37
10:33:51|4099.94
10:33:53|4099.94
10:33:54|4100.09
10:33:55|4100.1
10:33:56|4100.1
10:33:57|4100.26
10:33:57|4100.26
10:33:59|4100.26
10:34:00|4100.31
10:34:01|4100.31
10:34:03|4100.8
10:34:04|4100.31
10:34:04|4100.31
10:34:05|4100.31
10:34:06|4100.31
10:34:08|4100.31
10:34:09|4100.09
10:34:10|4100.19
10:34:11|4100.19
10:34:12|4100.19
10:34:13|4100.19
10:34:14|4100.19
10:34:14|4100.86
10:34:15|4100.91
10:34:17|4100.94
10:34:17|4100.94
10:34:19|4100.94
10:34:20|4100.94
10:34:21|4100.94
10:34:22|4100.92
10:34:23|4100.92
10:34:24|4100.92
10:34:25|4101.
10:34:26|4101.
10:34:27|4101.
10:34:28|4101.
10:34:29|4101.
10:34:29|4101.04
10:34:31|4101.04
10:34:31|4101.04
10:34:32|4101.05
10:34:34|4101.05
10:34:34|4101.58
10:34:36|4101.52
10:34:36|4101.51
10:34:38|4101.56
10:34:40|4101.56
10:34:41|4101.87
10:34:42|4101.87
10:34:43|4101.86
10:34:44|4101.87
10:34:44|4101.87
10:34:46|4101.86
10:34:48|4101.86
10:34:48|4101.72
10:34:49|4101.72
10:34:51|4101.72
10:34:52|4101.42
10:34:54|4101.42
10:34:54|4101.42
10:34:55|4101.42
10:34:57|4101.42
10:34:58|4101.42
10:34:59|4101.42
10:35:00|4101.42
10:35:01|4101.42
10:35:02|4101.42
10:35:03|4101.19
10:35:04|4101.19
10:35:05|4101.19
10:35:06|4101.19
10:35:07|4101.19
10:35:08|4101.19
10:35:09|4101.41
10:35:11|4101.41
10:35:11|4101.41
10:35:12|4101.41
10:35:14|4102.49
10:35:15|4103.16
10:35:16|4103.33
10:35:17|4103.33
10:35:18|4103.36
10:35:19|4103.36
10:35:20|4103.55
10:35:21|4103.55
10:35:22|4103.55
10:35:23|4103.55
10:35:24|4103.55
10:35:25|4103.55
10:35:26|4103.54
10:35:27|4103.46
10:35:28|4103.46
10:35:29|4103.46
10:35:30|4103.46
10:35:31|4103.46
10:35:32|4103.46
10:35:33|4102.71
10:35:34|4102.71
10:35:35|4102.71
10:35:36|4102.63
10:35:37|4102.42
10:35:38|4102.42
10:35:40|4100.83
10:35:41|4100.83
10:35:43|4100.83
10:35:43|4100.83
10:35:45|4100.83
10:35:47|4100.23
10:35:47|4100.31
10:35:48|4100.31
10:35:50|4100.53
10:35:51|4100.53
10:35:51|4101.
10:35:53|4101.
10:35:54|4101.
10:35:54|4101.
10:35:55|4101.
10:35:57|4101.
10:35:58|4101.57
10:35:58|4101.57
10:36:00|4101.57
10:36:01|4101.57
10:36:02|4101.92
10:36:02|4101.85
10:36:03|4101.85
10:36:04|4101.85
10:36:06|4100.84
10:36:07|4100.54
10:36:07|4100.57
10:36:09|4100.57
10:36:10|4100.45
10:36:11|4100.45
10:36:12|4100.45
10:36:13|4099.92
10:36:14|4099.92
10:36:15|4099.92
10:36:16|4099.92
10:36:17|4099.92
10:36:18|4099.92
10:36:19|4099.92
10:36:20|4099.01
10:36:21|4099.01
10:36:22|4099.75
10:36:23|4099.75
10:36:24|4097.91
10:36:25|4097.91
10:36:26|4097.91
10:36:27|4097.91
10:36:28|4097.91
10:36:29|4097.91
10:36:30|4097.91
10:36:31|4097.91
10:36:32|4097.91
10:36:33|4097.78
10:36:34|4097.78
10:36:35|4097.78
10:36:36|4097.78
10:36:37|4097.78
10:36:38|4097.78
10:36:39|4098.06
10:36:41|4098.06
10:36:42|4098.06
10:36:43|4098.06
10:36:44|4098.06
10:36:45|4098.06
10:36:46|4098.06
10:36:48|4098.06
10:36:49|4098.06
10:36:50|4098.06
10:36:50|4098.65
10:36:52|4098.65
10:36:53|4098.87
10:36:54|4099.49
10:36:56|4099.77
10:36:56|4099.77
10:36:57|4099.77
10:36:58|4099.93
10:36:59|4100.44
10:37:00|4100.33
10:37:01|4100.33
10:37:02|4101.
10:37:04|4101.
10:37:06|4101.62
10:37:07|4101.62
10:37:08|4101.62
10:37:09|4101.62
10:37:09|4101.62
10:37:11|4101.62
10:37:12|4101.62
10:37:13|4101.62
10:37:14|4101.62
10:37:15|4101.62
10:37:16|4101.62
10:37:17|4100.92
10:37:18|4100.92
10:37:19|4101.15
10:37:21|4101.15
10:37:22|4101.32
10:37:23|4101.32
10:37:24|4101.32
10:37:24|4101.28
10:37:26|4101.28
10:37:27|4101.28
10:37:28|4101.1
10:37:29|4101.1
10:37:29|4101.1
10:37:31|4101.1
10:37:32|4101.1
10:37:33|4101.1
10:37:33|4101.1
10:37:35|4101.84
10:37:36|4101.84
10:37:37|4101.84
10:37:38|4101.84
10:37:39|4101.84
10:37:41|4101.75
10:37:41|4101.75
10:37:44|4101.75
10:37:45|4101.75
10:37:45|4101.75
10:37:46|4101.75
10:37:47|4101.75
10:37:48|4101.75
10:37:50|4101.57
10:37:50|4101.11
10:37:52|4101.11
10:37:53|4101.11
10:37:54|4101.11
10:37:55|4101.11
10:37:56|4101.11
10:37:57|4101.51
10:37:58|4101.51
10:37:59|4101.51
10:38:00|4101.51
10:38:02|4101.51
10:38:03|4101.51
10:38:03|4101.51
10:38:05|4101.87
10:38:06|4101.87
10:38:08|4101.75
10:38:09|4101.5
10:38:10|4101.5
10:38:11|4101.5
10:38:12|4101.5
10:38:13|4100.2
10:38:14|4100.1
10:38:14|4100.11
10:38:16|4100.1
10:38:17|4100.1
10:38:18|4100.1
10:38:19|4100.09
10:38:19|4099.2
10:38:21|4099.2
10:38:22|4099.2
10:38:23|4098.73
10:38:24|4098.73
10:38:25|4098.73
10:38:25|4098.73
10:38:26|4098.73
10:38:28|4098.73
10:38:28|4098.73
10:38:30|4100.16
10:38:31|4100.16
10:38:31|4100.28
10:38:32|4100.28
10:38:34|4100.14
10:38:35|4100.17
10:38:36|4100.28
10:38:37|4100.33
10:38:37|4100.33
10:38:39|4100.33
10:38:39|4100.33
10:38:41|4100.33
10:38:42|4100.33
10:38:44|4099.77
10:38:45|4099.77
10:38:46|4099.77
10:38:47|4099.
10:38:48|4099.
10:38:50|4099.
10:38:51|4099.
10:38:52|4098.96
10:38:53|4098.96
10:38:54|4098.59
10:38:55|4098.59
10:38:56|4098.53
10:38:57|4098.53
10:38:58|4098.53
10:39:00|4098.53
10:39:00|4098.53
10:39:02|4098.53
10:39:03|4098.53
10:39:03|4098.53
10:39:04|4098.53
10:39:06|4098.53
10:39:07|4099.48
10:39:08|4099.49
10:39:09|4099.49
10:39:10|4099.49
10:39:11|4099.49
10:39:12|4099.49
10:39:13|4099.49
10:39:14|4099.58
10:39:15|4099.58
10:39:16|4099.58
10:39:17|4099.48
10:39:18|4099.48
10:39:19|4099.48
10:39:20|4099.48
10:39:21|4099.48
10:39:22|4099.48
10:39:23|4099.48
10:39:24|4099.48
10:39:25|4099.48
10:39:26|4099.48
10:39:27|4099.48
10:39:28|4099.48
10:39:29|4099.48
10:39:30|4099.48
10:39:31|4099.48
10:39:32|4099.48
10:39:33|4099.48
10:39:34|4099.12
10:39:35|4099.24
10:39:36|4099.59
10:39:37|4099.59
10:39:38|4099.59
10:39:39|4099.48
10:39:40|4100.
10:39:41|4100.
10:39:42|4100.
10:39:44|4100.24
10:39:45|4100.24
10:39:47|4100.24
10:39:47|4100.24
10:39:48|4100.24
10:39:50|4100.24
10:39:51|4100.76
10:39:52|4100.76
10:39:53|4100.86
10:39:54|4100.91
10:39:55|4100.9
10:39:56|4100.9
10:39:57|4100.9
10:39:59|4100.9
10:39:59|4100.9
10:40:01|4100.9
10:40:01|4100.9
10:40:03|4100.63
10:40:04|4100.63
10:40:05|4100.63
10:40:06|4100.63
10:40:07|4100.63
10:40:08|4100.63
10:40:09|4100.24
10:40:09|4100.48
10:40:11|4101.13
10:40:11|4101.8
10:40:13|4101.59
10:40:14|4101.78
10:40:15|4102.43
10:40:16|4102.9
10:40:17|4102.26
10:40:18|4101.98
10:40:19|4102.02
10:40:20|4101.94
10:40:21|4101.53
10:40:22|4101.53
10:40:23|4101.77
10:40:24|4101.8
10:40:25|4101.8
10:40:26|4102.03
10:40:26|4102.03
10:40:28|4102.03
10:40:29|4102.02
10:40:30|4102.02
10:40:31|4102.33
10:40:31|4102.32
10:40:33|4102.32
10:40:33|4102.32
10:40:35|4102.32
10:40:36|4102.32
10:40:37|4102.04
10:40:38|4102.04
10:40:38|4101.77
10:40:40|4101.5
10:40:41|4101.5
10:40:42|4101.5
10:40:43|4101.5
10:40:45|4101.5
10:40:45|4101.15
10:40:47|4100.32
10:40:48|4099.67
10:40:49|4099.55
10:40:50|4099.89
10:40:51|4099.38
10:40:52|4099.46
10:40:53|4099.46
10:40:55|4099.46
10:40:55|4099.46
10:40:56|4099.46
10:40:58|4099.46
10:40:59|4099.46
10:41:00|4099.65
10:41:01|4099.35
10:41:03|4099.35
10:41:03|4099.42
10:41:04|4099.73
10:41:06|4099.87
10:41:06|4099.87
10:41:07|4099.87
10:41:09|4100.23
10:41:10|4100.23
10:41:11|4100.23
10:41:12|4100.23
10:41:13|4100.23
10:41:14|4100.23
10:41:15|4100.23
10:41:16|4100.23
10:41:17|4100.23
10:41:18|4100.23
10:41:19|4100.7
10:41:20|4101.
10:41:21|4101.53
10:41:22|4101.53
10:41:23|4101.53
10:41:24|4101.64
10:41:25|4101.64
10:41:26|4101.64
10:41:27|4101.64
10:41:28|4101.54
10:41:29|4101.65
10:41:30|4101.65
10:41:31|4101.65
10:41:32|4101.65
10:41:33|4101.65
10:41:34|4102.24
10:41:35|4102.24
10:41:36|4102.24
10:41:37|4102.24
10:41:38|4102.24
10:41:39|4102.24
10:41:40|4102.24
10:41:41|4102.24
10:41:42|4102.5
10:41:43|4102.66
10:41:44|4103.43
10:41:46|4103.43
10:41:47|4103.43
10:41:48|4103.52
10:41:50|4103.56
10:41:50|4103.56
10:41:52|4103.56
10:41:54|4103.56
10:41:54|4103.56
10:41:56|4103.56
10:41:58|4103.56
10:42:00|4103.56
10:42:00|4103.56
10:42:01|4103.56
10:42:03|4103.56
10:42:03|4103.03
10:42:05|4103.35
10:42:05|4103.35
10:42:06|4103.35
10:42:08|4103.35
10:42:09|4102.89
10:42:09|4102.74
10:42:11|4102.35
10:42:12|4102.35
10:42:12|4102.35
10:42:14|4102.35
10:42:15|4102.35
10:42:16|4102.35
10:42:17|4102.79
10:42:18|4102.79
10:42:19|4102.79
10:42:20|4102.79
10:42:21|4102.79
10:42:22|4102.28
10:42:23|4102.27
10:42:24|4102.27
10:42:25|4102.06
10:42:26|4102.17
10:42:27|4102.17
10:42:28|4102.17
10:42:29|4102.17
10:42:30|4102.17
10:42:31|4102.17
10:42:32|4102.17
10:42:33|4102.1
10:42:34|4102.1
10:42:35|4102.1
10:42:36|4102.1
10:42:37|4102.3
10:42:38|4102.32
10:42:39|4102.32
10:42:40|4102.32
10:42:41|4102.32
10:42:42|4102.32
10:42:43|4102.32
10:42:44|4102.26
10:42:45|4102.26
10:42:47|4102.26
10:42:48|4102.26
10:42:50|4102.26
10:42:51|4102.33
10:42:52|4102.33
10:42:53|4102.93
10:42:55|4102.87
10:42:56|4102.87
10:42:57|4102.87
10:42:58|4102.87
10:42:59|4103.37
10:43:00|4103.37
10:43:01|4103.34
10:43:03|4103.34
10:43:04|4103.34
10:43:05|4103.34
10:43:06|4103.34
10:43:07|4103.33
10:43:08|4103.33
10:43:09|4103.33
10:43:10|4103.27
10:43:11|4103.27
10:43:12|4103.27
10:43:13|4103.26
10:43:14|4103.26
10:43:15|4103.26
10:43:16|4103.26
10:43:17|4103.26
10:43:18|4103.26
10:43:19|4103.02
10:43:20|4103.02
10:43:21|4103.17
10:43:22|4103.15
10:43:23|4103.15
10:43:24|4102.89
10:43:25|4102.89
10:43:26|4102.89
10:43:27|4102.62
10:43:28|4103.25
10:43:29|4103.25
10:43:30|4103.25
10:43:31|4103.99
10:43:32|4103.99
10:43:33|4103.99
10:43:34|4103.99
10:43:35|4103.99
10:43:36|4103.99
10:43:37|4103.99
10:43:38|4103.99
10:43:39|4103.99
10:43:40|4103.17
10:43:41|4103.17
10:43:42|4103.17
10:43:43|4103.17
10:43:44|4103.17
10:43:45|4102.72
10:43:46|4102.72
10:43:48|4100.79
10:43:49|4100.79
10:43:51|4100.79
10:43:51|4100.98
10:43:53|4100.98
10:43:54|4100.98
10:43:55|4100.89
10:43:55|4100.9
10:43:56|4100.9
10:43:58|4100.9
10:43:58|4100.9
10:44:00|4100.9
10:44:01|4100.9
10:44:01|4101.72
10:44:02|4101.72
10:44:04|4101.62
10:44:05|4101.62
10:44:06|4101.62
10:44:07|4101.62
10:44:08|4101.54
10:44:09|4101.54
10:44:10|4101.54
10:44:11|4101.47
10:44:11|4101.47
10:44:13|4101.47
10:44:14|4101.47
10:44:15|4101.47
10:44:16|4100.81
10:44:16|4100.81
10:44:18|4100.81
10:44:19|4100.81
10:44:20|4100.81
10:44:21|4100.81
10:44:22|4100.84
10:44:23|4100.84
10:44:24|4100.84
10:44:25|4100.84
10:44:26|4101.28
10:44:27|4100.98
10:44:27|4100.13
10:44:29|4100.42
10:44:30|4100.7
10:44:31|4100.81
10:44:32|4100.81
10:44:33|4100.48
10:44:34|4100.48
10:44:35|4100.48
10:44:35|4100.95
10:44:37|4100.95
10:44:38|4100.94
10:44:38|4100.94
10:44:40|4100.94
10:44:41|4100.94
10:44:41|4100.94
10:44:43|4100.94
10:44:43|4100.94
10:44:45|4100.94
10:44:46|4100.94
10:44:46|4100.94
10:44:48|4100.72
10:44:48|4101.73
10:44:51|4101.73
10:44:51|4102.13
10:44:52|4102.13
10:44:54|4102.13
10:44:55|4102.13
10:44:56|4102.13
10:44:57|4102.13
10:44:58|4102.13
10:44:59|4102.13
10:45:00|4102.13
10:45:01|4102.18
10:45:03|4102.18
10:45:03|4102.18
10:45:05|4102.18
10:45:05|4102.18
10:45:07|4102.18
10:45:08|4102.36
10:45:09|4102.36
10:45:10|4102.05
10:45:11|4102.05
10:45:12|4102.13
10:45:12|4102.13
10:45:14|4101.78
10:45:14|4101.58
10:45:16|4102.01
10:45:17|4102.18
10:45:17|4102.5
10:45:18|4102.5
10:45:20|4102.5
10:45:20|4102.5
10:45:22|4102.5
10:45:23|4102.5
10:45:24|4102.5
10:45:25|4102.5
10:45:25|4102.5
10:45:27|4102.5
10:45:28|4102.96
10:45:29|4102.96
10:45:29|4102.96
10:45:31|4102.96
10:45:31|4102.96
10:45:33|4102.96
10:45:33|4102.96
10:45:35|4103.75
10:45:36|4103.75
10:45:36|4103.75
10:45:37|4103.75
10:45:39|4103.99
10:45:39|4103.81
10:45:41|4103.7
10:45:42|4103.7
10:45:43|4103.7
10:45:44|4103.7
10:45:45|4103.7
10:45:46|4103.7
10:45:47|4103.7
10:45:48|4102.19
10:45:50|4102.19
10:45:51|4102.19
10:45:53|4102.35
10:45:54|4102.35
10:45:56|4102.35
10:45:57|4102.44
10:45:58|4102.44
10:45:59|4102.44
10:46:00|4102.44
10:46:01|4102.44
10:46:02|4102.44
10:46:03|4101.5
10:46:05|4101.05
10:46:05|4100.54
10:46:06|4100.32
10:46:07|4100.24
10:46:08|4100.24
10:46:09|4100.24
10:46:10|4100.24
10:46:11|4100.24
10:46:12|4100.24
10:46:13|4100.34
10:46:14|4099.27
10:46:16|4098.51
10:46:16|4098.51
10:46:17|4098.29
10:46:19|4097.54
10:46:20|4097.54
10:46:20|4097.54
10:46:21|4097.58
10:46:23|4097.59
10:46:24|4098.05
10:46:24|4098.05
10:46:26|4098.05
10:46:26|4098.63
10:46:27|4098.63
10:46:28|4098.63
10:46:30|4098.63
10:46:31|4098.63
10:46:31|4098.24
10:46:33|4098.24
10:46:33|4098.24
10:46:34|4098.24
10:46:35|4098.24
10:46:36|4097.95
10:46:38|4097.95
10:46:39|4097.95
10:46:39|4097.95
10:46:40|4097.95
10:46:42|4097.95
10:46:43|4097.95
10:46:43|4097.95
10:46:44|4097.95
10:46:46|4097.95
10:46:47|4097.95
10:46:47|4097.95
10:46:49|4098.05
10:46:50|4098.52
10:46:51|4098.79
10:46:52|4099.28
10:46:53|4099.28
10:46:54|4099.11
10:46:56|4099.11
10:46:57|4099.11
10:46:58|4099.11
10:46:59|4099.11
10:47:00|4099.11
10:47:02|4099.11
10:47:02|4099.11
10:47:03|4099.11
10:47:04|4099.11
10:47:05|4098.61
10:47:06|4098.61
10:47:07|4098.61
10:47:08|4098.61
10:47:09|4098.61
10:47:10|4098.62
10:47:11|4099.5
10:47:12|4099.5
10:47:13|4099.5
10:47:14|4099.5
10:47:15|4099.5
10:47:16|4099.49
10:47:17|4099.49
10:47:19|4099.49
10:47:19|4099.49
10:47:20|4099.49
10:47:21|4099.49
10:47:22|4099.49
10:47:23|4099.04
10:47:25|4099.04
10:47:26|4099.04
10:47:27|4099.04
10:47:28|4099.04
10:47:29|4099.04
10:47:29|4099.04
10:47:31|4099.04
10:47:32|4099.04
10:47:33|4098.26
10:47:34|4098.26
10:47:35|4098.26
10:47:36|4098.07
10:47:37|4098.07
10:47:38|4098.07
10:47:38|4098.07
10:47:40|4098.07
10:47:41|4098.06
10:47:42|4098.06
10:47:43|4097.71
10:47:44|4097.71
10:47:44|4097.71
10:47:45|4097.75
10:47:46|4097.76
10:47:48|4098.74
10:47:49|4098.74
10:47:50|4098.74
10:47:52|4098.61
10:47:53|4098.54
10:47:54|4098.54
10:47:56|4098.54
10:47:57|4098.54
10:47:57|4098.62
10:47:58|4098.62
10:48:01|4098.62
10:48:02|4098.58
10:48:03|4098.58
10:48:03|4098.58
10:48:04|4098.58
10:48:06|4098.58
10:48:07|4098.58
10:48:08|4098.58
10:48:10|4098.58
10:48:10|4098.58
10:48:11|4099.48
10:48:12|4099.48
10:48:13|4099.48
10:48:15|4099.48
10:48:15|4099.48
10:48:16|4099.48
10:48:18|4099.48
10:48:19|4099.48
10:48:19|4099.21
10:48:21|4099.33
10:48:22|4099.33
10:48:23|4099.33
10:48:23|4099.33
10:48:24|4099.33
10:48:26|4099.33
10:48:27|4099.33
10:48:27|4099.02
10:48:29|4099.02
10:48:29|4099.02
10:48:30|4099.02
10:48:31|4099.02
10:48:32|4099.02
10:48:33|4099.02
10:48:34|4099.02
10:48:35|4099.02
10:48:36|4099.21
10:48:37|4099.21
10:48:38|4099.47
10:48:40|4099.47
10:48:40|4099.47
10:48:41|4099.33
10:48:43|4099.33
10:48:43|4099.27
10:48:44|4098.92
10:48:45|4098.91
10:48:47|4098.91
10:48:48|4098.91
10:48:49|4098.91
10:48:50|4099.19
10:48:50|4099.23
10:48:52|4099.23
10:48:54|4099.23
10:48:54|4099.23
10:48:56|4099.23
10:48:57|4099.23
10:48:58|4099.5
10:48:59|4099.5
10:49:00|4099.5
10:49:01|4099.5
10:49:02|4099.5
10:49:04|4099.5
10:49:05|4099.5
10:49:06|4099.5
10:49:07|4099.5
10:49:07|4099.5
10:49:09|4099.31
10:49:10|4099.31
10:49:11|4099.31
10:49:12|4099.29
10:49:13|4099.29
10:49:14|4099.29
10:49:15|4099.29
10:49:16|4099.29
10:49:17|4099.28
10:49:18|4099.08
10:49:19|4099.08
10:49:20|4099.08
10:49:21|4099.08
10:49:22|4099.08
10:49:24|4098.93
10:49:24|4098.93
10:49:25|4098.99
10:49:26|4098.98
10:49:28|4098.98
10:49:28|4098.98
10:49:30|4099.02
10:49:30|4098.5
10:49:32|4098.5
10:49:32|4098.5
10:49:33|4098.5
10:49:34|4098.5
10:49:35|4098.5
10:49:36|4098.5
10:49:38|4097.7
10:49:38|4097.71
10:49:40|4097.71
10:49:40|4097.71
10:49:41|4097.71
10:49:42|4097.71
10:49:43|4097.71
10:49:44|4097.59
10:49:45|4097.63
10:49:46|4097.63
10:49:47|4097.63
10:49:49|4097.63
10:49:50|4097.63
10:49:51|4097.55
10:49:51|4097.55
10:49:54|4097.55
10:49:55|4097.5
10:49:56|4097.5
10:49:57|4097.5
10:49:59|4097.07
10:50:00|4097.07
10:50:01|4097.07
10:50:02|4097.03
10:50:03|4097.03
10:50:05|4097.03
10:50:06|4097.03
10:50:07|4098.39
10:50:08|4098.39
10:50:09|4098.39
10:50:10|4098.39
10:50:11|4098.39
10:50:12|4098.39
10:50:13|4099.32
10:50:15|4099.32
10:50:15|4099.32
10:50:16|4099.48
10:50:17|4099.48
10:50:18|4099.48
10:50:19|4100.19
10:50:20|4100.58
10:50:21|4100.64
10:50:23|4101.
10:50:23|4101.
10:50:25|4101.
10:50:25|4101.81
10:50:26|4101.9
10:50:27|4101.94
10:50:28|4101.97
10:50:29|4101.97
10:50:30|4101.97
10:50:31|4102.04
10:50:32|4102.04
10:50:33|4102.04
10:50:34|4102.04
10:50:35|4101.98
10:50:36|4101.35
10:50:37|4101.35
10:50:38|4102.62
10:50:39|4102.77
10:50:40|4102.77
10:50:42|4102.77
10:50:43|4102.82
10:50:44|4102.82
10:50:45|4102.82
10:50:46|4102.82
10:50:46|4102.93
10:50:48|4102.93
10:50:49|4102.93
10:50:50|4103.1
10:50:51|4103.1
10:50:52|4103.45
10:50:53|4103.45
10:50:54|4103.45
10:50:55|4103.45
10:50:57|4103.45
10:50:58|4103.16
10:50:59|4103.35
10:51:01|4103.35
10:51:01|4103.32
10:51:03|4103.14
10:51:03|4103.14
10:51:05|4103.14
10:51:06|4103.14
10:51:08|4103.14
10:51:10|4102.01
10:51:11|4102.01
10:51:12|4102.01
10:51:13|4101.51
10:51:14|4101.35
10:51:15|4100.02
10:51:16|4100.
10:51:17|4099.36
10:51:18|4098.53
10:51:19|4098.53
10:51:20|4098.88
10:51:21|4098.88
10:51:22|4098.88
10:51:23|4098.88
10:51:24|4098.88
10:51:25|4099.19
10:51:26|4099.19
10:51:27|4099.19
10:51:28|4099.19
10:51:29|4099.19
10:51:30|4099.19
10:51:31|4099.19
10:51:32|4099.24
10:51:33|4099.5
10:51:34|4099.5
10:51:35|4099.5
10:51:36|4099.5
10:51:37|4099.48
10:51:38|4099.48
10:51:39|4099.48
10:51:40|4099.39
10:51:41|4099.38
10:51:42|4099.38
10:51:43|4099.38
10:51:44|4099.38
10:51:45|4099.38
10:51:46|4099.14
10:51:47|4099.14
10:51:48|4098.9
10:51:49|4099.43
10:51:50|4099.43
10:51:51|4099.43
10:51:52|4099.43
10:51:53|4099.43
10:51:54|4099.43
10:51:56|4099.31
10:51:58|4099.32
10:52:00|4099.32
10:52:00|4099.32
10:52:01|4099.13
10:52:02|4099.13
10:52:04|4099.14
10:52:04|4099.14
10:52:06|4099.13
10:52:06|4099.13
10:52:07|4099.13
10:52:09|4099.5
10:52:10|4099.5
10:52:12|4099.5
10:52:12|4099.5
10:52:13|4099.5
10:52:14|4099.5
10:52:15|4099.89
10:52:16|4099.89
10:52:17|4099.13
10:52:19|4099.13
10:52:20|4098.94
10:52:21|4098.94
10:52:22|4098.93
10:52:22|4098.92
10:52:24|4098.92
10:52:24|4098.96
10:52:26|4098.96
10:52:27|4098.96
10:52:28|4098.96
10:52:29|4098.96
10:52:30|4098.91
10:52:31|4098.91
10:52:32|4098.92
10:52:32|4098.92
10:52:34|4098.92
10:52:35|4098.92
10:52:36|4098.92
10:52:37|4098.92
10:52:38|4098.92
10:52:39|4098.92
10:52:40|4098.92
10:52:41|4098.99
10:52:42|4098.99
10:52:43|4098.95
10:52:44|4098.95
10:52:45|4098.95
10:52:46|4098.95
10:52:47|4098.95
10:52:48|4098.95
10:52:49|4098.95
10:52:50|4098.95
10:52:51|4098.59
10:52:52|4098.6
10:52:53|4098.6
10:52:54|4098.6
10:52:55|4098.6
10:52:57|4098.6
10:52:59|4098.83
10:52:59|4098.83
10:53:01|4098.7
10:53:02|4098.7
10:53:03|4098.7
10:53:04|4098.7
10:53:04|4098.64
10:53:06|4098.64
10:53:07|4098.51
10:53:08|4098.51
10:53:09|4098.51
10:53:10|4098.51
10:53:11|4098.51
10:53:12|4098.5
10:53:13|4098.01
10:53:14|4098.01
10:53:15|4098.01
10:53:16|4097.44
10:53:17|4097.44
10:53:18|4097.44
10:53:20|4097.44
10:53:20|4097.38
10:53:21|4097.38
10:53:22|4097.06
10:53:23|4097.07
10:53:24|4097.07
10:53:25|4097.07
10:53:26|4097.07
10:53:27|4097.07
10:53:28|4097.07
10:53:29|4097.07
10:53:30|4097.28
10:53:31|4097.28
10:53:32|4097.28
10:53:33|4097.28
10:53:34|4097.28
10:53:35|4097.28
10:53:36|4097.28
10:53:37|4097.28
10:53:38|4097.28
10:53:39|4097.28
10:53:40|4097.28
10:53:41|4097.28
10:53:42|4097.28
10:53:43|4097.28
10:53:44|4097.28
10:53:45|4097.28
10:53:46|4097.28
10:53:47|4097.28
10:53:48|4097.28
10:53:49|4097.28
10:53:50|4097.28
10:53:51|4097.28
10:53:52|4097.28
10:53:53|4097.28
10:53:54|4097.28
10:53:55|4097.28
10:53:57|4098.
10:53:59|4098.35
10:54:00|4098.21
10:54:02|4098.06
10:54:02|4098.06
10:54:04|4098.06
10:54:05|4098.
10:54:06|4098.03
10:54:07|4098.03
10:54:08|4098.03
10:54:09|4098.5
10:54:10|4098.5
10:54:11|4098.5
10:54:12|4098.5
10:54:13|4098.82
10:54:15|4098.81
10:54:16|4098.81
10:54:17|4098.81
10:54:18|4098.65
10:54:19|4098.65
10:54:20|4098.65
10:54:21|4098.22
10:54:22|4098.22
10:54:23|4098.45
10:54:23|4098.45
10:54:25|4098.45
10:54:26|4098.45
10:54:27|4098.45
10:54:28|4098.45
10:54:29|4098.45
10:54:30|4098.45
10:54:31|4098.45
10:54:32|4097.85
10:54:33|4097.85
10:54:34|4097.85
10:54:35|4098.9
10:54:36|4098.9
10:54:37|4098.9
10:54:38|4098.9
10:54:39|4098.9
10:54:40|4098.9
10:54:41|4099.5
10:54:42|4100.
10:54:43|4100.
10:54:44|4100.32
10:54:45|4100.32
10:54:46|4100.32
10:54:47|4100.92
10:54:48|4101.46
10:54:49|4101.88
10:54:50|4101.88
10:54:51|4101.88
10:54:52|4101.65
10:54:53|4101.58
10:54:54|4101.89
10:54:55|4101.89
10:54:56|4101.89
10:54:57|4102.07
10:54:58|4102.07
10:54:59|4102.07
10:55:01|4102.07
10:55:02|4102.07
10:55:04|4102.3
10:55:04|4102.3
10:55:06|4102.3
10:55:07|4102.3
10:55:08|4102.3
10:55:09|4102.3
10:55:10|4102.3
10:55:11|4102.3
10:55:12|4102.3
10:55:13|4102.31
10:55:15|4102.3
10:55:15|4102.3
10:55:17|4102.3
10:55:17|4102.3
10:55:19|4102.3
10:55:19|4102.3
10:55:21|4102.3
10:55:21|4102.3
10:55:23|4102.3
10:55:23|4102.5
10:55:24|4102.5
10:55:25|4102.5
10:55:27|4102.48
10:55:27|4102.47
10:55:28|4101.62
10:55:30|4101.62
10:55:30|4100.98
10:55:31|4100.98
10:55:32|4100.98
10:55:34|4100.98
10:55:34|4100.98
10:55:37|4100.95
10:55:37|4100.95
10:55:38|4100.95
10:55:39|4100.95
10:55:41|4100.95
10:55:42|4100.95
10:55:42|4100.95
10:55:44|4100.95
10:55:44|4100.95
10:55:46|4100.61
10:55:47|4100.56
10:55:48|4099.31
10:55:49|4099.31
10:55:49|4099.01
10:55:51|4099.05
10:55:51|4099.05
10:55:53|4099.05
10:55:55|4098.87
10:55:56|4098.87
10:55:57|4098.86
10:55:57|4098.86
10:55:59|4099.56
10:56:00|4099.54
10:56:01|4099.98
10:56:03|4099.98
10:56:05|4100.24
10:56:07|4100.24
10:56:08|4100.98
10:56:10|4100.98
10:56:11|4100.98
10:56:12|4100.98
10:56:13|4100.98
10:56:14|4101.
10:56:15|4101.
10:56:16|4101.
10:56:17|4101.
10:56:18|4102.23
10:56:19|4102.01
10:56:20|4102.01
10:56:21|4102.29
10:56:22|4102.29
10:56:23|4102.29
10:56:24|4102.29
10:56:25|4102.29
10:56:26|4102.29
10:56:27|4102.29
10:56:28|4102.29
10:56:29|4102.29
10:56:30|4102.29
10:56:31|4102.29
10:56:32|4102.29
10:56:33|4103.86
10:56:34|4103.91
10:56:35|4103.91
10:56:36|4103.69
10:56:37|4103.69
10:56:38|4103.68
10:56:39|4103.66
10:56:40|4103.66
10:56:41|4103.61
10:56:42|4103.65
10:56:43|4103.65
10:56:44|4103.65
10:56:45|4103.65
10:56:46|4103.65
10:56:47|4103.92
10:56:48|4103.92
10:56:49|4103.92
10:56:50|4103.72
10:56:51|4103.72
10:56:52|4103.8
10:56:53|4103.8
10:56:54|4103.8
10:56:55|4103.8
10:56:56|4103.8
10:56:57|4103.8
10:56:58|4103.8
10:56:59|4103.8
10:57:00|4103.8
10:57:02|4104.58
10:57:03|4104.58
10:57:04|4104.58
10:57:06|4104.33
10:57:06|4104.33
10:57:07|4104.22
10:57:08|4103.32
10:57:10|4103.32
10:57:11|4103.32
10:57:12|4103.01
10:57:13|4103.01
10:57:14|4103.01
10:57:15|4103.04
10:57:16|4103.04
10:57:17|4103.04
10:57:18|4103.04
10:57:19|4103.26
10:57:20|4103.26
10:57:21|4104.33
10:57:22|4104.54
10:57:23|4104.54
10:57:24|4104.6
10:57:25|4104.6
10:57:26|4104.6
10:57:27|4104.6
10:57:28|4104.6
10:57:29|4104.6
10:57:30|4104.6
10:57:31|4104.88
10:57:32|4104.88
10:57:33|4104.86
10:57:34|4104.86
10:57:35|4104.86
10:57:36|4104.86
10:57:37|4104.86
10:57:38|4104.86
10:57:39|4104.86
10:57:40|4104.86
10:57:46|4105.
10:57:47|4105.
10:57:48|4105.
10:57:49|4104.64
10:57:50|4103.95
10:57:51|4103.95
10:57:52|4103.95
10:57:53|4104.25
10:57:54|4104.25
10:57:54|4104.25
10:57:56|4104.25
10:57:57|4104.25
10:57:58|4104.25
10:57:59|4104.29
10:58:00|4104.51
10:58:02|4104.51
10:58:03|4104.51
10:58:05|4104.51
10:58:05|4105.69
10:58:06|4107.
10:58:08|4107.
10:58:09|4107.27
10:58:09|4107.27
10:58:11|4107.27
10:58:12|4107.27
10:58:13|4106.91
10:58:14|4106.91
10:58:15|4106.91
10:58:16|4106.96
10:58:18|4107.06
10:58:19|4107.06
10:58:20|4107.06
10:58:21|4107.06
10:58:22|4107.06
10:58:23|4107.06
10:58:23|4107.
10:58:26|4107.01
10:58:26|4106.69
10:58:27|4106.06
10:58:28|4106.
10:58:29|4105.44
10:58:30|4105.44
10:58:31|4105.54
10:58:32|4105.54
10:58:33|4105.65
10:58:34|4105.65
10:58:35|4105.65
10:58:36|4105.65
10:58:37|4105.65
10:58:38|4105.65
10:58:39|4105.65
10:58:40|4105.65
10:58:41|4104.96
10:58:42|4106.17
10:58:43|4106.17
10:58:44|4106.17
10:58:45|4106.17
10:58:46|4106.24
10:58:47|4106.25
10:58:48|4106.25
10:58:49|4106.25
10:58:50|4106.25
10:58:51|4106.25
10:58:52|4106.25
10:58:53|4106.25
10:58:54|4106.25
10:58:55|4105.74
10:58:57|4105.72
10:58:57|4105.72
10:58:58|4105.72
10:58:59|4105.72
10:59:00|4105.72
10:59:01|4105.71
10:59:03|4105.71
10:59:04|4105.71
10:59:05|4105.71
10:59:06|4105.47
10:59:08|4105.43
10:59:09|4105.27
10:59:11|4105.06
10:59:12|4104.84
10:59:13|4104.74
10:59:14|4104.74
10:59:16|4104.05
10:59:16|4103.72
10:59:17|4103.72
10:59:18|4103.56
10:59:20|4103.56
10:59:20|4103.45
10:59:22|4103.46
10:59:22|4103.45
10:59:24|4103.28
10:59:25|4103.28
10:59:25|4103.
10:59:26|4102.95
10:59:27|4102.95
10:59:28|4102.78
10:59:30|4102.78
10:59:30|4101.73
10:59:31|4101.73
10:59:32|4101.73
10:59:34|4101.38
10:59:34|4101.38
10:59:36|4102.1
10:59:36|4102.1
10:59:37|4102.52
10:59:38|4102.52
10:59:39|4102.52
10:59:41|4102.77
10:59:42|4102.77
10:59:42|4102.77
10:59:43|4102.78
10:59:44|4102.78
10:59:46|4102.78
10:59:46|4102.78
10:59:47|4102.78
10:59:48|4102.78
10:59:49|4102.49
10:59:50|4102.43
10:59:53|4102.43
10:59:53|4102.43
10:59:54|4101.73
10:59:55|4101.73
10:59:56|4101.7
10:59:57|4101.7
10:59:58|4101.7
10:59:59|4102.77
11:00:00|4102.78
11:00:01|4103.25
11:00:03|4103.63
11:00:04|4104.04
11:00:05|4104.04
11:00:06|4104.48
11:00:07|4104.49
11:00:08|4104.49
11:00:09|4105.29
11:00:10|4105.29
11:00:11|4104.13
11:00:12|4104.13
11:00:13|4104.13
11:00:14|4104.13
11:00:16|4104.13
11:00:16|4104.13
11:00:17|4104.13
11:00:18|4104.19
11:00:19|4104.33
11:00:20|4104.32
11:00:21|4104.32
11:00:22|4105.17
11:00:23|4105.18
11:00:24|4105.18
11:00:26|4105.17
11:00:26|4105.45
11:00:27|4105.45
11:00:28|4105.45
11:00:29|4106.86
11:00:30|4106.86
11:00:31|4106.86
11:00:32|4106.86
11:00:33|4106.99
11:00:34|4106.99
11:00:35|4106.99
11:00:36|4106.99
11:00:37|4106.99
11:00:38|4106.99
11:00:39|4106.96
11:00:40|4106.96
11:00:41|4106.96
11:00:42|4106.53
11:00:44|4106.53
11:00:44|4106.53
11:00:46|4106.53
11:00:47|4106.53
11:00:48|4106.53
11:00:49|4106.53
11:00:50|4106.58
11:00:51|4106.58
11:00:52|4105.2
11:00:53|4105.21
11:00:54|4105.21
11:00:55|4105.86
11:00:56|4105.86
11:00:57|4105.86
11:00:58|4105.86
11:00:59|4106.13
11:01:00|4106.13
11:01:01|4106.11
11:01:02|4106.11
11:01:03|4106.08
11:01:05|4106.07
11:01:06|4106.07
11:01:07|4106.07
11:01:07|4106.07
11:01:09|4106.07
11:01:10|4106.07
11:01:11|4106.07
11:01:13|4105.2
11:01:13|4105.2
11:01:14|4104.89
11:01:15|4104.89
11:01:16|4104.57
11:01:17|4104.57
11:01:18|4104.57
11:01:20|4104.57
11:01:21|4104.57
11:01:21|4104.57
11:01:22|4104.85
11:01:23|4104.85
11:01:24|4104.85
11:01:25|4105.77
11:01:26|4106.1
11:01:27|4106.17
11:01:28|4106.2
11:01:29|4106.2
11:01:30|4106.2
11:01:31|4106.22
11:01:32|4106.22
11:01:33|4106.22
11:01:35|4106.22
11:01:35|4106.16
11:01:36|4106.16
11:01:38|4104.82
11:01:39|4104.82
11:01:39|4104.82
11:01:41|4104.89
11:01:42|4104.89
11:01:43|4104.89
11:01:44|4104.89
11:01:45|4104.89
11:01:45|4104.67
11:01:47|4104.67
11:01:48|4104.79
11:01:49|4104.79
11:01:50|4104.79
11:01:51|4105.
11:01:52|4105.
11:01:53|4105.
11:01:54|4105.
11:01:55|4105.
11:01:56|4105.
11:01:57|4105.5
11:01:58|4105.6
11:01:58|4105.6
11:02:00|4105.6
11:02:01|4105.6
11:02:02|4105.6
11:02:03|4105.6
11:02:04|4105.6
11:02:06|4105.6
11:02:06|4105.6
11:02:08|4105.71
11:02:08|4105.71
11:02:10|4105.44
11:02:12|4104.75
11:02:12|4104.6
11:02:13|4104.6
11:02:15|4104.6
11:02:15|4104.51
11:02:16|4104.51
11:02:18|4104.51
11:02:19|4104.82
11:02:19|4104.82
11:02:21|4104.82
11:02:22|4104.82
11:02:23|4104.82
11:02:24|4104.82
11:02:25|4104.82
11:02:26|4104.82
11:02:27|4104.82
11:02:28|4104.82
11:02:29|4105.
11:02:30|4105.
11:02:30|4105.
11:02:32|4105.03
11:02:33|4105.03
11:02:34|4105.03
11:02:34|4106.09
11:02:36|4106.09
11:02:37|4106.09
11:02:38|4106.09
11:02:39|4106.09
11:02:40|4106.09
11:02:41|4106.11
11:02:42|4106.11
11:02:43|4106.37
11:02:44|4106.37
11:02:46|4106.37
11:02:46|4106.37
11:02:47|4106.37
11:02:48|4106.37
11:02:49|4106.37
11:02:50|4106.04
11:02:51|4106.04
11:02:53|4106.04
11:02:54|4106.04
11:02:55|4106.19
11:02:56|4106.19
11:02:57|4106.19
11:02:58|4106.19
11:02:59|4106.01
11:03:00|4105.76
11:03:01|4105.76
11:03:02|4105.76
11:03:03|4105.76
11:03:04|4105.76
11:03:05|4105.1
11:03:06|4105.1
11:03:07|4105.1
11:03:08|4105.35
11:03:10|4105.1
11:03:11|4105.1
11:03:11|4105.1
11:03:13|4105.26
11:03:13|4105.26
11:03:15|4105.01
11:03:16|4105.
11:03:16|4105.
11:03:17|4105.
11:03:18|4105.01
11:03:19|4105.43
11:03:20|4105.43
11:03:21|4105.43
11:03:23|4105.43
11:03:23|4105.54
11:03:24|4105.54
11:03:25|4105.54
11:03:27|4105.54
11:03:28|4105.09
11:03:28|4105.41
11:03:30|4105.41
11:03:30|4105.5
11:03:32|4105.89
11:03:32|4106.38
11:03:34|4106.38
11:03:34|4106.38
11:03:36|4105.51
11:03:37|4105.4
11:03:38|4105.4
11:03:39|4105.4
11:03:40|4105.4
11:03:41|4105.4
11:03:42|4105.4
11:03:43|4105.4
11:03:44|4105.2
11:03:46|4105.2
11:03:46|4105.2
11:03:47|4105.13
11:03:48|4105.13
11:03:49|4105.13
11:03:50|4105.
11:03:51|4105.
11:03:52|4105.
11:03:53|4105.01
11:03:54|4105.
11:03:55|4105.05
11:03:57|4105.94
11:03:58|4106.14
11:03:58|4105.88
11:03:59|4105.89
11:04:00|4105.89
11:04:01|4105.89
11:04:02|4105.89
11:04:03|4105.89
11:04:04|4105.89
11:04:06|4105.89
11:04:08|4105.89
11:04:10|4105.47
11:04:10|4105.47
11:04:12|4105.47
11:04:13|4105.47
11:04:14|4105.47
11:04:15|4105.47
11:04:16|4105.47
11:04:17|4104.53
11:04:18|4104.53
11:04:19|4104.54
11:04:20|4104.54
11:04:21|4104.63
11:04:22|4104.63
11:04:23|4104.63
11:04:24|4104.64
11:04:26|4104.64
11:04:27|4104.64
11:04:27|4105.02
11:04:28|4105.02
11:04:29|4105.02
11:04:30|4105.02
11:04:31|4105.02
11:04:32|4105.02
11:04:33|4105.02
11:04:35|4104.94
11:04:35|4105.02
11:04:37|4105.02
11:04:38|4105.8
11:04:39|4105.8
11:04:40|4105.8
11:04:41|4105.8
11:04:42|4105.8
11:04:43|4105.8
11:04:44|4105.8
11:04:45|4105.8
11:04:46|4105.8
11:04:47|4105.8
11:04:48|4105.8
11:04:49|4105.8
11:04:50|4105.8
11:04:51|4105.8
11:04:52|4105.8
11:04:53|4105.8
11:04:54|4105.73
11:04:55|4106.09
11:04:56|4105.74
11:04:57|4105.74
11:04:58|4105.74
11:04:59|4105.74
11:05:00|4105.74
11:05:01|4105.74
11:05:02|4105.74
11:05:03|4105.66
11:05:04|4105.66
11:05:05|4105.66
11:05:06|4105.66
11:05:08|4105.66
11:05:09|4105.66
11:05:09|4105.66
11:05:11|4105.78
11:05:12|4105.78
11:05:13|4105.78
11:05:14|4105.78
11:05:15|4105.78
11:05:16|4106.5
11:05:17|4106.5
11:05:18|4106.5
11:05:19|4107.
11:05:20|4107.
11:05:21|4107.
11:05:22|4107.
11:05:23|4107.
11:05:24|4107.
11:05:25|4107.
11:05:26|4107.
11:05:27|4107.
11:05:28|4107.71
11:05:29|4107.71
11:05:30|4107.71
11:05:31|4107.71
11:05:32|4107.71
11:05:33|4107.72
11:05:34|4107.72
11:05:36|4107.73
11:05:37|4107.73
11:05:38|4107.73
11:05:38|4107.73
11:05:39|4107.73
11:05:40|4107.56
11:05:42|4107.56
11:05:42|4107.56
11:05:43|4107.56
11:05:45|4107.56
11:05:45|4106.65
11:05:46|4106.16
11:05:47|4106.16
11:05:49|4106.16
11:05:49|4106.16
11:05:50|4106.16
11:05:52|4106.16
11:05:52|4106.16
11:05:53|4106.16
11:05:54|4106.
11:05:55|4106.
11:05:56|4106.
11:05:58|4104.84
11:05:59|4104.84
11:05:59|4104.83
11:06:01|4104.83
11:06:02|4104.83
11:06:02|4104.83
11:06:04|4104.83
11:06:05|4104.83
11:06:06|4104.83
11:06:07|4104.63
11:06:09|4104.63
11:06:10|4104.63
11:06:11|4104.63
11:06:13|4104.63
11:06:13|4104.63
11:06:14|4104.59
11:06:15|4104.59
11:06:17|4104.59
11:06:18|4104.59
11:06:18|4104.59
11:06:19|4104.59
11:06:20|4104.62
11:06:22|4104.62
11:06:23|4104.62
11:06:23|4104.62
11:06:24|4104.64
11:06:26|4104.65
11:06:27|4104.79
11:06:28|4104.79
11:06:29|4104.79
11:06:30|4104.79
11:06:31|4104.79
11:06:32|4104.79
11:06:33|4104.79
11:06:34|4104.79
11:06:35|4104.79
11:06:36|4103.91
11:06:37|4103.91
11:06:38|4103.91
11:06:39|4103.97
11:06:40|4103.96
11:06:41|4103.77
11:06:42|4103.77
11:06:43|4103.7
11:06:44|4103.64
11:06:45|4103.64
11:06:46|4103.64
11:06:47|4103.64
11:06:48|4103.64
11:06:49|4103.91
11:06:50|4103.91
11:06:51|4103.91
11:06:52|4103.91
11:06:53|4103.91
11:06:54|4103.91
11:06:55|4103.94
11:06:56|4103.97
11:06:57|4103.97
11:06:58|4104.08
11:06:59|4104.08
11:07:00|4105.08
11:07:01|4105.08
11:07:02|4105.08
11:07:03|4105.1
11:07:04|4104.7
11:07:05|4104.7
11:07:06|4104.75
11:07:07|4104.75
11:07:08|4104.75
11:07:10|4104.75
11:07:11|4104.75
11:07:13|4104.28
11:07:14|4104.18
11:07:15|4104.18
11:07:16|4104.49
11:07:18|4104.52
11:07:19|4104.45
11:07:20|4104.45
11:07:20|4104.45
11:07:22|4104.45
11:07:23|4104.45
11:07:24|4104.34
11:07:25|4104.34
11:07:26|4104.34
11:07:27|4104.33
11:07:28|4103.69
11:07:29|4103.69
11:07:30|4103.69
11:07:31|4103.69
11:07:32|4103.69
11:07:33|4103.69
11:07:34|4104.02
11:07:35|4104.03
11:07:36|4104.03
11:07:38|4104.03
11:07:38|4103.99
11:07:39|4103.99
11:07:40|4103.99
11:07:41|4104.02
11:07:42|4104.02
11:07:43|4104.02
11:07:44|4104.03
11:07:45|4104.05
11:07:46|4104.05
11:07:47|4104.05
11:07:48|4104.1
11:07:49|4104.1
11:07:50|4104.1
11:07:51|4104.1
11:07:52|4104.1
11:07:53|4104.1
11:07:54|4104.1
11:07:55|4104.1
11:07:56|4104.1
11:07:57|4103.73
11:07:58|4103.73
11:07:59|4103.73
11:08:00|4103.73
11:08:01|4103.73
11:08:02|4103.73
11:08:03|4103.73
11:08:04|4103.68
11:08:05|4103.69
11:08:06|4103.69
11:08:07|4103.69
11:08:08|4103.69
11:08:10|4103.69
11:08:11|4103.69
11:08:12|4103.69
11:08:13|4103.69
11:08:15|4103.69
11:08:15|4103.69
11:08:17|4103.69
11:08:18|4103.69
11:08:19|4103.69
11:08:20|4103.69
11:08:22|4103.85
11:08:22|4103.85
11:08:23|4103.84
11:08:25|4103.85
11:08:25|4103.85
11:08:26|4103.85
11:08:27|4103.85
11:08:28|4103.22
11:08:29|4103.22
11:08:31|4103.22
11:08:32|4103.22
11:08:32|4103.22
11:08:34|4103.22
11:08:35|4103.22
11:08:36|4103.22
11:08:37|4103.22
11:08:38|4103.22
11:08:39|4103.22
11:08:40|4103.22
11:08:41|4103.22
11:08:42|4103.22
11:08:43|4103.22
11:08:44|4103.22
11:08:45|4103.01
11:08:46|4103.01
11:08:47|4103.01
11:08:48|4103.01
11:08:49|4103.01
11:08:50|4103.01
11:08:51|4103.01
11:08:52|4103.03
11:08:53|4103.03
11:08:53|4103.03
11:08:55|4103.03
11:08:56|4103.03
11:08:57|4103.03
11:08:58|4103.03
11:08:59|4103.03
11:08:59|4103.03
11:09:01|4103.03
11:09:02|4103.03
11:09:03|4103.03
11:09:04|4103.03
11:09:04|4103.03
11:09:06|4103.03
11:09:07|4103.16
11:09:07|4103.01
11:09:09|4103.01
11:09:11|4103.01
11:09:12|4103.01
11:09:14|4103.01
11:09:14|4103.01
11:09:16|4103.01
11:09:17|4103.01
11:09:19|4103.04
11:09:20|4103.04
11:09:21|4103.04
11:09:22|4103.05
11:09:23|4103.05
11:09:24|4103.04
11:09:26|4102.82
11:09:26|4102.82
11:09:27|4102.82
11:09:28|4102.82
11:09:30|4102.77
11:09:30|4102.66
11:09:31|4102.66
11:09:33|4102.66
11:09:34|4102.66
11:09:34|4102.66
11:09:37|4102.6
11:09:37|4102.6
11:09:38|4102.6
11:09:39|4102.6
11:09:40|4102.6
11:09:41|4102.6
11:09:42|4102.59
11:09:43|4102.59
11:09:44|4102.4
11:09:46|4102.4
11:09:47|4102.38
11:09:48|4102.02
11:09:49|4102.1
11:09:49|4102.1
11:09:51|4102.1
11:09:52|4102.1
11:09:53|4102.1
11:09:54|4102.03
11:09:55|4102.03
11:09:56|4102.03
11:09:57|4102.03
11:09:58|4102.03
11:09:58|4102.03
11:10:01|4102.36
11:10:02|4102.18
11:10:03|4102.18
11:10:04|4102.18
11:10:04|4102.19
11:10:05|4102.19
11:10:06|4102.19
11:10:07|4102.19
11:10:08|4102.19
11:10:09|4102.19
11:10:12|4102.19
11:10:13|4102.5
11:10:14|4103.13
11:10:15|4103.13
11:10:17|4103.13
11:10:17|4103.13
11:10:19|4103.13
11:10:19|4103.13
11:10:21|4103.13
11:10:21|4103.12
11:10:22|4102.97
11:10:23|4102.97
11:10:24|4102.97
11:10:25|4103.01
11:10:27|4102.98
11:10:28|4103.01
11:10:28|4103.01
11:10:30|4103.01
11:10:30|4103.01
11:10:32|4103.01
11:10:32|4103.01
11:10:34|4103.01
11:10:35|4103.01
11:10:36|4103.01
11:10:37|4103.01
11:10:38|4103.01
11:10:39|4102.81
11:10:40|4102.81
11:10:41|4102.81
11:10:42|4102.64
11:10:43|4102.64
11:10:44|4102.64
11:10:45|4102.82
11:10:46|4102.82
11:10:47|4102.82
11:10:48|4102.82
11:10:49|4102.82
11:10:50|4103.13
11:10:51|4103.13
11:10:52|4103.13
11:10:53|4103.31
11:10:54|4103.31
11:10:55|4103.31
11:10:56|4103.3
11:10:57|4103.3
11:10:58|4103.3
11:10:59|4103.3
11:11:00|4103.3
11:11:01|4103.3
11:11:02|4103.3
11:11:03|4103.3
11:11:04|4103.15
11:11:05|4103.16
11:11:06|4103.16
11:11:07|4103.16
11:11:08|4103.16
11:11:09|4103.16
11:11:10|4103.16
11:11:11|4103.16
11:11:12|4103.16
11:11:13|4103.16
11:11:14|4103.16
11:11:16|4103.16
11:11:17|4103.16
11:11:18|4103.16
11:11:19|4103.16
11:11:19|4103.16
11:11:20|4103.09
11:11:22|4103.09
11:11:22|4103.09
11:11:24|4103.09
11:11:25|4103.09
11:11:25|4103.05
11:11:27|4102.88
11:11:28|4102.88
11:11:29|4102.95
11:11:30|4102.95
11:11:31|4102.96
11:11:31|4102.96
11:11:33|4102.95
11:11:34|4102.68
11:11:35|4102.59
11:11:36|4102.59
11:11:37|4102.59
11:11:38|4102.59
11:11:39|4102.59
11:11:40|4102.59
11:11:41|4102.59
11:11:42|4102.59
11:11:43|4102.72
11:11:44|4102.72
11:11:45|4102.72
11:11:46|4102.72
11:11:47|4102.71
11:11:48|4102.71
11:11:49|4102.01
11:11:50|4102.01
11:11:51|4101.99
11:11:52|4101.99
11:11:53|4101.99
11:11:54|4101.99
11:11:55|4101.97
11:11:56|4101.97
11:11:57|4101.97
11:11:58|4101.97
11:11:59|4101.97
11:12:01|4101.97
11:12:01|4102.
11:12:03|4102.08
11:12:04|4102.08
11:12:05|4102.08
11:12:06|4102.08
11:12:07|4102.17
11:12:08|4102.17
11:12:10|4102.17
11:12:11|4102.17
11:12:13|4102.17
11:12:14|4102.17
11:12:15|4102.17
11:12:17|4102.06
11:12:17|4102.05
11:12:20|4102.05
11:12:21|4102.05
11:12:22|4102.05
11:12:22|4102.13
11:12:24|4102.02
11:12:25|4102.02
11:12:26|4102.02
11:12:27|4102.02
11:12:28|4102.02
11:12:29|4102.02
11:12:31|4102.05
11:12:32|4102.05
11:12:32|4102.05
11:12:34|4102.05
11:12:34|4102.05
11:12:35|4102.05
11:12:37|4102.05
11:12:38|4102.04
11:12:38|4102.04
11:12:39|4102.04
11:12:40|4102.04
11:12:41|4102.04
11:12:42|4102.04
11:12:44|4102.04
11:12:45|4102.04
11:12:46|4102.04
11:12:46|4102.01
11:12:47|4102.01
11:12:49|4102.01
11:12:49|4102.01
11:12:50|4102.01
11:12:51|4102.01
11:12:52|4102.01
11:12:53|4102.
11:12:55|4102.
11:12:55|4102.
11:12:56|4102.03
11:12:57|4102.03
11:12:58|4102.03
11:13:00|4102.05
11:13:00|4102.05
11:13:01|4102.05
11:13:02|4102.05
11:13:03|4102.01
11:13:04|4102.02
11:13:06|4102.02
11:13:07|4102.01
11:13:07|4102.01
11:13:08|4102.01
11:13:09|4102.01
11:13:11|4102.01
11:13:11|4102.8
11:13:13|4102.95
11:13:15|4102.77
11:13:16|4102.77
11:13:17|4102.77
11:13:18|4102.77
11:13:19|4102.77
11:13:20|4102.77
11:13:22|4102.77
11:13:23|4102.
11:13:24|4102.
11:13:25|4101.96
11:13:26|4101.19
11:13:27|4100.67
11:13:28|4100.67
11:13:29|4100.67
11:13:30|4100.67
11:13:31|4100.67
11:13:32|4101.19
11:13:33|4101.19
11:13:34|4101.19
11:13:35|4101.28
11:13:36|4101.28
11:13:37|4101.28
11:13:38|4101.28
11:13:39|4101.23
11:13:40|4101.23
11:13:41|4100.67
11:13:42|4100.37
11:13:43|4100.37
11:13:44|4100.37
11:13:46|4100.37
11:13:46|4100.37
11:13:48|4100.37
11:13:48|4100.37
11:13:49|4100.37
11:13:51|4100.37
11:13:51|4100.37
11:13:52|4100.37
11:13:54|4100.67
11:13:54|4100.92
11:13:56|4100.92
11:13:57|4100.92
11:13:57|4100.92
11:13:59|4100.92
11:13:59|4100.92
11:14:00|4100.92
11:14:02|4101.
11:14:02|4101.
11:14:03|4101.
11:14:04|4101.
11:14:05|4101.
11:14:06|4101.37
11:14:07|4101.37
11:14:08|4101.37
11:14:09|4101.35
11:14:11|4101.35
11:14:11|4101.35
11:14:12|4101.35
11:14:13|4101.35
11:14:15|4101.35
11:14:17|4101.35
11:14:19|4101.35
11:14:20|4101.35
11:14:20|4101.35
11:14:22|4101.35
11:14:23|4101.35
11:14:24|4101.35
11:14:25|4101.35
11:14:26|4101.35
11:14:27|4101.35
11:14:27|4101.35
11:14:30|4101.35
11:14:31|4101.18
11:14:32|4101.18
11:14:33|4101.18
11:14:34|4101.19
11:14:35|4101.19
11:14:36|4101.19
11:14:37|4101.19
11:14:38|4101.19
11:14:39|4101.16
11:14:40|4101.16
11:14:41|4101.03
11:14:42|4101.03
11:14:43|4101.03
11:14:44|4101.03
11:14:45|4101.04
11:14:46|4101.04
11:14:47|4101.04
11:14:48|4101.04
11:14:49|4101.03
11:14:50|4101.03
11:14:51|4101.03
11:14:52|4101.03
11:14:53|4101.03
11:14:54|4101.03
11:14:55|4101.03
11:14:56|4101.03
11:14:57|4101.03
11:14:58|4101.03
11:14:59|4101.03
11:15:00|4101.03
11:15:01|4101.03
11:15:02|4101.03
11:15:03|4101.03
11:15:04|4101.03
11:15:05|4101.03
11:15:06|4101.72
11:15:07|4101.99
11:15:08|4101.92
11:15:09|4101.92
11:15:10|4101.92
11:15:12|4101.82
11:15:12|4101.82
11:15:14|4101.82
11:15:16|4102.15
11:15:16|4102.15
11:15:18|4102.15
11:15:19|4102.15
11:15:19|4102.15
11:15:20|4102.49
11:15:21|4102.49
11:15:23|4102.49
11:15:24|4102.49
11:15:24|4102.49
11:15:25|4102.48
11:15:27|4102.49
11:15:28|4102.49
11:15:28|4102.49
11:15:29|4102.49
11:15:30|4102.49
11:15:31|4102.5
11:15:32|4102.99
11:15:33|4102.99
11:15:34|4102.99
11:15:35|4103.
11:15:37|4103.3
11:15:38|4103.46
11:15:39|4103.46
11:15:40|4102.82
11:15:42|4102.82
11:15:43|4102.78
11:15:43|4102.57
11:15:44|4102.5
11:15:45|4102.5
11:15:46|4102.5
11:15:47|4102.5
11:15:48|4102.5
11:15:49|4102.5
11:15:51|4102.5
11:15:51|4101.65
11:15:52|4101.65
11:15:53|4101.65
11:15:54|4101.65
11:15:55|4101.65
11:15:56|4101.65
11:15:57|4101.65
11:15:58|4101.65
11:15:59|4101.64
11:16:00|4101.64
11:16:01|4101.64
11:16:02|4101.64
11:16:03|4101.64
11:16:04|4101.64
11:16:05|4101.64
11:16:06|4101.64
11:16:07|4101.64
11:16:08|4101.64
11:16:09|4102.52
11:16:10|4102.52
11:16:12|4102.52
11:16:13|4103.05
11:16:14|4103.05
11:16:15|4103.56
11:16:16|4103.56
11:16:18|4103.66
11:16:19|4104.
11:16:20|4104.
11:16:22|4104.6
11:16:23|4104.6
11:16:24|4104.27
11:16:25|4104.27
11:16:26|4104.24
11:16:27|4104.24
11:16:28|4104.24
11:16:29|4104.24
11:16:30|4104.24
11:16:31|4103.55
11:16:32|4103.55
11:16:33|4103.55
11:16:34|4103.55
11:16:35|4103.55
11:16:35|4103.09
11:16:36|4103.
11:16:38|4103.
11:16:38|4102.45
11:16:39|4102.45
11:16:41|4102.45
11:16:41|4102.49
11:16:42|4102.5
11:16:44|4102.5
11:16:45|4102.5
11:16:47|4102.5
11:16:47|4102.5
11:16:48|4102.5
11:16:49|4102.5
11:16:50|4102.5
11:16:51|4103.99
11:16:52|4103.99
11:16:53|4103.99
11:16:55|4103.28
11:16:56|4103.28
11:16:57|4103.41
11:16:58|4103.41
11:16:59|4103.41
11:17:00|4103.41
11:17:01|4103.41
11:17:02|4103.41
11:17:03|4103.49
11:17:04|4103.5
11:17:05|4103.5
11:17:06|4103.5
11:17:07|4103.5
11:17:08|4103.5
11:17:10|4103.55
11:17:11|4103.99
11:17:12|4103.99
11:17:13|4103.99
11:17:13|4104.
11:17:15|4104.6
11:17:15|4104.6
11:17:18|4105.3
11:17:19|4105.3
11:17:20|4105.3
11:17:22|4105.49
11:17:23|4105.49
11:17:23|4104.84
11:17:25|4104.84
11:17:27|4107.18
11:17:27|4104.59
11:17:28|4105.31
11:17:29|4105.42
11:17:30|4105.42
11:17:31|4105.42
11:17:33|4105.42
11:17:34|4105.42
11:17:35|4105.42
11:17:36|4105.42
11:17:37|4105.5
11:17:38|4105.5
11:17:39|4105.54
11:17:40|4105.54
11:17:41|4105.55
11:17:42|4105.54
11:17:43|4105.54
11:17:44|4105.71
11:17:45|4105.71
11:17:46|4105.71
11:17:47|4105.71
11:17:48|4105.63
11:17:49|4104.8
11:17:51|4104.8
11:17:52|4104.63
11:17:52|4104.63
11:17:55|4104.63
11:17:56|4104.34
11:17:57|4104.34
11:17:57|4104.34
11:17:58|4104.34
11:17:59|4104.26
11:18:01|4104.26
11:18:01|4104.18
11:18:03|4104.18
11:18:04|4104.18
11:18:05|4104.18
11:18:05|4104.17
11:18:07|4104.17
11:18:08|4104.17
11:18:09|4104.17
11:18:09|4103.37
11:18:10|4102.88
11:18:11|4102.88
11:18:12|4102.88
11:18:13|4102.8
11:18:16|4102.8
11:18:17|4102.8
11:18:19|4102.8
11:18:20|4102.8
11:18:21|4102.8
11:18:22|4103.62
11:18:22|4103.62
11:18:25|4103.64
11:18:25|4103.64
11:18:26|4103.64
11:18:28|4103.64
11:18:29|4103.64
11:18:30|4103.63
11:18:32|4103.68
11:18:32|4103.98
11:18:33|4103.9
11:18:34|4103.9
11:18:36|4103.9
11:18:37|4103.9
11:18:38|4103.89
11:18:38|4103.85
11:18:39|4103.85
11:18:40|4103.85
11:18:42|4103.85
11:18:43|4103.85
11:18:43|4103.85
11:18:45|4103.07
11:18:46|4103.06
11:18:47|4102.69
11:18:47|4102.97
11:18:49|4102.97
11:18:50|4102.97
11:18:51|4102.97
11:18:52|4102.97
11:18:53|4102.97
11:18:54|4103.23
11:18:55|4103.23
11:18:56|4102.09
11:18:58|4102.09
11:18:59|4102.09
11:19:00|4102.09
11:19:01|4102.09
11:19:02|4102.09
11:19:03|4102.61
11:19:04|4102.61
11:19:05|4102.61
11:19:06|4102.61
11:19:07|4102.61
11:19:08|4102.61
11:19:09|4102.61
11:19:10|4103.57
11:19:11|4103.57
11:19:11|4103.57
11:19:13|4103.52
11:19:14|4103.52
11:19:15|4103.52
11:19:16|4103.52
11:19:17|4103.52
11:19:19|4103.52
11:19:20|4103.9
11:19:21|4103.9
11:19:22|4103.9
11:19:24|4103.9
11:19:25|4103.9
11:19:26|4103.9
11:19:27|4103.9
11:19:28|4103.9
11:19:29|4103.9
11:19:30|4103.9
11:19:30|4103.9
11:19:32|4103.9
11:19:33|4103.9
11:19:35|4103.89
11:19:36|4103.89
11:19:37|4103.89
11:19:38|4103.89
11:19:39|4103.89
11:19:40|4103.89
11:19:41|4103.89
11:19:42|4103.89
11:19:43|4103.9
11:19:44|4103.9
11:19:45|4103.88
11:19:46|4103.88
11:19:47|4103.88
11:19:48|4103.84
11:19:49|4103.11
11:19:50|4103.11
11:19:51|4103.11
11:19:52|4103.46
11:19:53|4103.46
11:19:54|4103.46
11:19:55|4103.46
11:19:56|4103.46
11:19:57|4103.13
11:19:58|4103.13
11:19:59|4103.13
11:20:00|4103.13
11:20:01|4103.13
11:20:02|4103.07
11:20:03|4103.07
11:20:04|4103.07
11:20:05|4103.07
11:20:06|4103.08
11:20:07|4103.08
11:20:08|4103.08
11:20:09|4103.08
11:20:10|4103.08
11:20:11|4103.07
11:20:12|4103.22
11:20:14|4103.22
11:20:15|4103.22
11:20:17|4103.89
11:20:17|4103.89
11:20:19|4103.89
11:20:21|4103.89
11:20:22|4104.14
11:20:23|4104.47
11:20:25|4104.7
11:20:26|4104.7
11:20:28|4104.67
11:20:29|4104.67
11:20:30|4104.67
11:20:31|4104.48
11:20:33|4104.48
11:20:34|4104.53
11:20:35|4104.53
11:20:36|4104.71
11:20:37|4104.71
11:20:38|4104.71
11:20:39|4104.71
11:20:40|4104.39
11:20:41|4104.39
11:20:42|4104.39
11:20:43|4104.39
11:20:44|4104.39
11:20:45|4104.39
11:20:46|4104.39
11:20:47|4104.39
11:20:48|4104.39
11:20:49|4104.42
11:20:50|4104.39
11:20:51|4104.38
11:20:52|4104.39
11:20:54|4104.14
11:20:55|4103.7
11:20:55|4103.7
11:20:57|4103.3
11:20:57|4103.3
11:20:58|4103.63
11:21:00|4103.63
11:21:01|4103.75
11:21:02|4103.69
11:21:03|4103.68
11:21:04|4103.68
11:21:05|4103.69
11:21:06|4103.69
11:21:06|4103.69
11:21:07|4103.4
11:21:08|4103.4
11:21:09|4103.4
11:21:11|4103.4
11:21:12|4103.51
11:21:12|4103.51
11:21:13|4103.51
11:21:15|4103.51
11:21:16|4103.51
11:21:17|4104.07
11:21:18|4104.07
11:21:20|4104.12
11:21:21|4104.13
11:21:22|4104.13
11:21:23|4104.13
11:21:24|4104.13
11:21:25|4104.13
11:21:26|4104.12
11:21:27|4104.63
11:21:29|4104.63
11:21:29|4104.63
11:21:30|4104.73
11:21:31|4104.73
11:21:32|4105.26
11:21:33|4105.24
11:21:34|4105.2
11:21:35|4105.2
11:21:37|4105.2
11:21:37|4105.2
11:21:39|4105.2
11:21:40|4105.2
11:21:41|4105.2
11:21:42|4105.2
11:21:43|4105.2
11:21:44|4105.2
11:21:44|4105.2
11:21:46|4104.95
11:21:47|4104.95
11:21:48|4104.95
11:21:49|4104.99
11:21:50|4104.99
11:21:51|4104.99
11:21:52|4104.99
11:21:53|4104.97
11:21:54|4104.9
11:21:56|4105.12
11:21:56|4105.12
11:21:57|4105.12
11:21:59|4105.12
11:21:59|4105.12
11:22:00|4105.12
11:22:02|4105.12
11:22:04|4105.12
11:22:04|4105.12
11:22:06|4104.53
11:22:07|4104.53
11:22:08|4104.53
11:22:09|4104.64
11:22:10|4104.65
11:22:11|4104.65
11:22:11|4104.65
11:22:13|4104.65
11:22:14|4104.65
11:22:15|4104.65
11:22:16|4104.65
11:22:17|4104.65
11:22:18|4104.65
11:22:19|4104.65
11:22:21|4104.65
11:22:22|4104.65
11:22:24|4103.93
11:22:25|4103.93
11:22:26|4103.93
11:22:27|4103.93
11:22:28|4103.93
11:22:29|4103.93
11:22:30|4103.93
11:22:31|4103.93
11:22:33|4103.8
11:22:33|4103.8
11:22:35|4103.8
11:22:36|4103.8
11:22:37|4103.8
11:22:39|4103.8
11:22:39|4103.8
11:22:41|4104.64
11:22:41|4104.89
11:22:43|4104.89
11:22:44|4104.89
11:22:44|4104.89
11:22:46|4105.28
11:22:47|4105.28
11:22:48|4105.29
11:22:49|4105.32
11:22:50|4105.32
11:22:52|4105.48
11:22:52|4105.25
11:22:53|4105.12
11:22:54|4105.12
11:22:55|4105.12
11:22:56|4105.13
11:22:57|4105.13
11:22:58|4105.13
11:22:59|4105.13
11:23:00|4105.17
11:23:01|4105.17
11:23:02|4105.17
11:23:03|4105.17
11:23:04|4105.17
11:23:06|4105.17
11:23:07|4105.17
11:23:08|4105.17
11:23:09|4105.17
11:23:10|4105.17
11:23:11|4105.17
11:23:12|4105.17
11:23:13|4104.96
11:23:14|4104.65
11:23:16|4104.65
11:23:16|4104.51
11:23:17|4104.51
11:23:18|4104.62
11:23:19|4104.55
11:23:21|4104.62
11:23:22|4104.62
11:23:23|4104.62
11:23:24|4104.62
11:23:26|4104.62
11:23:27|4104.62
11:23:28|4104.62
11:23:29|4103.9
11:23:30|4103.63
11:23:31|4103.63
11:23:33|4103.58
11:23:33|4103.58
11:23:34|4103.58
11:23:36|4103.58
11:23:36|4103.36
11:23:37|4103.36
11:23:38|4103.36
11:23:39|4103.36
11:23:40|4103.36
11:23:41|4103.36
11:23:42|4103.36
11:23:43|4103.
11:23:44|4103.
11:23:45|4103.
11:23:46|4102.7
11:23:47|4102.7
11:23:49|4102.7
11:23:49|4102.69
11:23:50|4102.27
11:23:51|4102.27
11:23:52|4102.37
11:23:54|4102.37
11:23:54|4102.37
11:23:56|4102.37
11:23:57|4102.37
11:23:58|4102.56
11:23:59|4103.78
11:24:00|4103.65
11:24:01|4103.65
11:24:02|4103.55
11:24:03|4103.68
11:24:04|4103.68
11:24:05|4104.
11:24:06|4104.
11:24:07|4104.53
11:24:08|4104.53
11:24:09|4104.53
11:24:10|4104.53
11:24:11|4104.53
11:24:12|4104.53
11:24:13|4104.53
11:24:14|4104.53
11:24:15|4104.53
11:24:16|4104.84
11:24:17|4104.84
11:24:18|4104.84
11:24:19|4104.84
11:24:20|4104.84
11:24:21|4104.84
11:24:22|4104.84
11:24:24|4104.84
11:24:25|4104.94
11:24:26|4104.94
11:24:28|4105.21
11:24:29|4105.21
11:24:31|4105.21
11:24:32|4104.79
11:24:34|4104.79
11:24:35|4104.79
11:24:36|4104.79
11:24:37|4104.79
11:24:38|4104.79
11:24:39|4104.86
11:24:40|4104.86
11:24:41|4104.86
11:24:42|4103.86
11:24:43|4103.84
11:24:44|4103.77
11:24:45|4103.68
11:24:46|4103.68
11:24:47|4103.68
11:24:48|4103.68
11:24:49|4103.51
11:24:50|4103.5
11:24:51|4103.5
11:24:52|4103.5
11:24:53|4103.5
11:24:54|4103.18
11:24:55|4103.18
11:24:56|4103.09
11:24:57|4103.09
11:24:58|4103.09
11:24:59|4103.09
11:25:00|4103.09
11:25:01|4103.32
11:25:02|4103.05
11:25:03|4102.25
11:25:04|4101.88
11:25:05|4101.9
11:25:06|4101.9
11:25:07|4101.9
11:25:08|4101.9
11:25:09|4101.9
11:25:10|4101.9
11:25:11|4101.68
11:25:13|4101.16
11:25:14|4101.16
11:25:14|4101.52
11:25:16|4101.52
11:25:17|4101.52
11:25:17|4101.52
11:25:19|4101.52
11:25:19|4101.52
11:25:21|4101.52
11:25:21|4101.52
11:25:23|4101.52
11:25:24|4101.44
11:25:25|4101.13
11:25:26|4100.59
11:25:27|4100.73
11:25:28|4100.48
11:25:30|4100.8
11:25:31|4100.6
11:25:33|4100.62
11:25:33|4100.62
11:25:35|4100.62
11:25:36|4100.62
11:25:37|4100.62
11:25:38|4100.62
11:25:39|4100.62
11:25:40|4100.62
11:25:41|4100.03
11:25:41|4100.03
11:25:43|4100.07
11:25:44|4100.07
11:25:45|4100.29
11:25:46|4100.29
11:25:47|4100.29
11:25:48|4100.29
11:25:49|4100.29
11:25:50|4100.29
11:25:51|4100.29
11:25:52|4099.24
11:25:53|4099.24
11:25:54|4099.24
11:25:55|4099.24
11:25:56|4099.05
11:25:57|4099.05
11:25:58|4099.05
11:25:59|4099.11
11:26:00|4099.11
11:26:01|4099.11
11:26:03|4099.16
11:26:04|4099.09
11:26:05|4099.53
11:26:06|4099.74
11:26:08|4099.79
11:26:08|4101.
11:26:09|4101.
11:26:11|4100.99
11:26:11|4100.49
11:26:12|4100.49
11:26:13|4100.49
11:26:14|4100.49
11:26:15|4100.49
11:26:16|4100.49
11:26:17|4100.49
11:26:18|4100.49
11:26:19|4100.49
11:26:20|4100.4
11:26:21|4100.4
11:26:22|4100.4
11:26:23|4100.4
11:26:25|4100.39
11:26:27|4100.39
11:26:28|4100.39
11:26:30|4100.39
11:26:30|4100.39
11:26:32|4100.
11:26:32|4100.
11:26:34|4100.
11:26:35|4098.82
11:26:35|4098.82
11:26:37|4098.82
11:26:38|4098.82
11:26:39|4098.82
11:26:41|4098.82
11:26:41|4098.82
11:26:42|4098.82
11:26:43|4098.82
11:26:44|4098.82
11:26:45|4098.82
11:26:46|4098.82
11:26:48|4098.82
11:26:48|4098.76
11:26:49|4098.76
11:26:51|4099.21
11:26:51|4099.19
11:26:53|4099.18
11:26:55|4099.24
11:26:55|4099.12
11:26:56|4099.12
11:26:57|4099.12
11:26:59|4099.06
11:26:59|4099.06
11:27:00|4099.09
11:27:01|4099.09
11:27:03|4099.09
11:27:03|4099.09
11:27:04|4099.02
11:27:06|4099.02
11:27:07|4099.02
11:27:08|4098.61
11:27:08|4098.61
11:27:09|4098.91
11:27:10|4098.91
11:27:12|4098.9
11:27:12|4098.9
11:27:13|4098.9
11:27:15|4098.9
11:27:15|4098.9
11:27:16|4098.9
11:27:18|4099.5
11:27:19|4100.2
11:27:19|4100.2
11:27:21|4100.2
11:27:21|4100.2
11:27:22|4100.2
11:27:23|4100.2
11:27:24|4100.2
11:27:26|4100.2
11:27:28|4100.2
11:27:30|4100.2
11:27:30|4100.2
11:27:32|4100.2
11:27:34|4100.2
11:27:34|4099.62
11:27:35|4099.62
11:27:36|4099.73
11:27:37|4099.73
11:27:38|4099.73
11:27:39|4099.73
11:27:40|4099.91
11:27:41|4099.91
11:27:42|4099.91
11:27:44|4100.21
11:27:45|4100.21
11:27:45|4100.21
11:27:46|4100.21
11:27:47|4100.21
11:27:48|4100.21
11:27:49|4100.21
11:27:50|4100.21
11:27:51|4100.21
11:27:52|4100.18
11:27:54|4100.18
11:27:54|4100.18
11:27:55|4100.18
11:27:56|4099.97
11:27:57|4099.88
11:27:58|4099.88
11:27:59|4099.88
11:28:00|4099.88
11:28:01|4099.88
11:28:02|4099.88
11:28:03|4099.67
11:28:04|4099.67
11:28:05|4099.87
11:28:06|4099.87
11:28:07|4099.87
11:28:08|4099.87
11:28:10|4100.16
11:28:11|4100.16
11:28:11|4100.16
11:28:12|4100.16
11:28:14|4100.16
11:28:14|4100.16
11:28:15|4100.16
11:28:16|4100.13
11:28:17|4100.13
11:28:18|4100.13
11:28:19|4100.13
11:28:20|4100.13
11:28:21|4100.13
11:28:22|4099.44
11:28:23|4099.44
11:28:24|4099.44
11:28:25|4099.44
11:28:27|4099.34
11:28:29|4099.34
11:28:30|4099.33
11:28:31|4097.91
11:28:33|4098.34
11:28:34|4098.34
11:28:35|4098.34
11:28:35|4098.34
11:28:37|4098.34
11:28:37|4098.34
11:28:38|4098.21
11:28:40|4098.21
11:28:41|4098.21
11:28:41|4098.21
11:28:43|4098.28
11:28:44|4098.29
11:28:45|4098.28
11:28:46|4098.77
11:28:47|4098.77
11:28:47|4098.69
11:28:49|4098.69
11:28:50|4098.69
11:28:51|4098.69
11:28:52|4098.69
11:28:53|4098.69
11:28:54|4098.69
11:28:55|4098.73
11:28:56|4098.73
11:28:57|4098.73
11:28:59|4098.73
11:29:00|4098.73
11:29:00|4099.42
11:29:03|4099.35
11:29:04|4099.35
11:29:05|4099.35
11:29:06|4099.35
11:29:06|4099.35
11:29:08|4099.35
11:29:09|4099.35
11:29:09|4099.01
11:29:11|4099.11
11:29:12|4099.11
11:29:13|4099.11
11:29:15|4099.11
11:29:16|4099.13
11:29:17|4099.13
11:29:17|4099.13
11:29:18|4099.13
11:29:20|4099.13
11:29:21|4099.13
11:29:22|4099.13
11:29:23|4099.24
11:29:24|4099.13
11:29:25|4099.13
11:29:26|4099.13
11:29:27|4099.13
11:29:28|4098.64
11:29:30|4098.54
11:29:31|4098.54
11:29:32|4098.55
11:29:33|4098.55
11:29:34|4098.55
11:29:36|4098.55
11:29:36|4098.55
11:29:37|4098.55
11:29:39|4098.55
11:29:40|4098.63
11:29:41|4098.63
11:29:42|4098.63
11:29:44|4098.63
11:29:44|4098.63
11:29:45|4098.64
11:29:46|4098.63
11:29:47|4098.63
11:29:49|4098.63
11:29:50|4098.63
11:29:51|4098.63
11:29:51|4098.63
11:29:53|4098.63
11:29:54|4098.64
11:29:55|4098.64
11:29:56|4098.64
11:29:57|4098.64
11:29:58|4098.64
11:29:58|4098.64
11:30:00|4098.78
11:30:00|4098.78
11:30:02|4098.78
11:30:03|4098.79
11:30:04|4098.79
11:30:05|4098.79
11:30:06|4098.79
11:30:07|4098.79
11:30:08|4098.79
11:30:08|4098.79
11:30:10|4099.43
11:30:11|4099.43
11:30:12|4099.43
11:30:13|4099.43
11:30:14|4099.43
11:30:14|4099.43
11:30:16|4099.43
11:30:17|4099.43
11:30:17|4099.43
11:30:19|4099.43
11:30:19|4099.26
11:30:21|4099.26
11:30:22|4099.26
11:30:23|4099.26
11:30:24|4099.26
11:30:25|4099.26
11:30:26|4099.26
11:30:27|4099.26
11:30:27|4099.26
11:30:30|4099.26
11:30:31|4099.26
11:30:33|4099.26
11:30:33|4099.28
11:30:35|4099.28
11:30:36|4099.28
11:30:38|4099.28
11:30:39|4099.28
11:30:41|4099.28
11:30:41|4099.21
11:30:43|4099.22
11:30:44|4099.22
11:30:45|4099.14
11:30:46|4099.14
11:30:47|4099.14
11:30:49|4099.14
11:30:50|4099.14
11:30:50|4099.14
11:30:51|4099.14
11:30:53|4099.14
11:30:54|4099.15
11:30:55|4099.15
11:30:56|4099.14
11:30:57|4099.14
11:30:58|4099.14
11:30:59|4099.14
11:31:00|4099.15
11:31:01|4099.15
11:31:03|4099.48
11:31:04|4099.48
11:31:05|4099.48
11:31:06|4099.48
11:31:07|4099.48
11:31:08|4099.48
11:31:09|4099.48
11:31:10|4099.48
11:31:11|4099.44
11:31:12|4099.48
11:31:13|4099.48
11:31:14|4099.48
11:31:15|4099.48
11:31:16|4099.48
11:31:17|4099.48
11:31:18|4100.76
11:31:19|4100.76
11:31:20|4100.76
11:31:21|4100.76
11:31:22|4100.76
11:31:23|4100.76
11:31:24|4101.
11:31:26|4101.3
11:31:26|4101.3
11:31:27|4101.3
11:31:28|4101.3
11:31:30|4101.3
11:31:31|4101.3
11:31:32|4101.3
11:31:33|4101.3
11:31:34|4101.3
11:31:36|4101.3
11:31:37|4101.3
11:31:38|4101.3
11:31:40|4101.15
11:31:41|4101.16
11:31:42|4101.15
11:31:43|4101.15
11:31:44|4100.75
11:31:45|4100.01
11:31:46|4100.01
11:31:47|4100.
11:31:48|4100.
11:31:49|4100.
11:31:50|4099.7
11:31:51|4099.54
11:31:53|4099.54
11:31:53|4099.54
11:31:55|4099.48
11:31:56|4099.48
11:31:57|4099.07
11:31:58|4099.07
11:31:59|4099.07
11:31:59|4099.07
11:32:01|4099.07
11:32:01|4099.07
11:32:03|4099.07
11:32:03|4099.07
11:32:05|4099.07
11:32:06|4099.07
11:32:07|4098.7
11:32:08|4098.7
11:32:09|4098.7
11:32:10|4098.7
11:32:11|4098.7
11:32:12|4098.7
11:32:13|4098.7
11:32:14|4098.7
11:32:15|4098.7
11:32:16|4098.7
11:32:17|4098.7
11:32:18|4098.6
11:32:19|4098.6
11:32:20|4098.56
11:32:21|4098.56
11:32:22|4098.56
11:32:23|4098.56
11:32:24|4098.67
11:32:25|4098.67
11:32:26|4098.67
11:32:27|4098.67
11:32:28|4098.67
11:32:29|4098.67
11:32:30|4098.67
11:32:32|4098.67
11:32:34|4098.67
11:32:35|4098.67
11:32:35|4098.66
11:32:36|4098.66
11:32:38|4098.58
11:32:39|4098.58
11:32:40|4098.58
11:32:41|4098.58
11:32:42|4098.58
11:32:43|4098.59
11:32:44|4098.58
11:32:45|4098.59
11:32:46|4098.46
11:32:47|4097.98
11:32:48|4097.97
11:32:49|4097.97
11:32:50|4097.97
11:32:51|4098.59
11:32:52|4098.7
11:32:53|4098.7
11:32:54|4098.7
11:32:55|4098.7
11:32:56|4099.5
11:32:57|4099.5
11:32:58|4099.5
11:33:00|4099.5
11:33:01|4099.5
11:33:02|4099.5
11:33:03|4099.75
11:33:04|4099.74
11:33:05|4099.74
11:33:06|4099.44
11:33:07|4099.44
11:33:08|4099.44
11:33:09|4098.92
11:33:10|4098.91
11:33:11|4098.91
11:33:12|4098.91
11:33:13|4098.91
11:33:14|4098.91
11:33:15|4098.5
11:33:16|4098.51
11:33:17|4098.51
11:33:18|4098.5
11:33:19|4098.5
11:33:20|4098.36
11:33:21|4098.36
11:33:22|4098.17
11:33:23|4098.17
11:33:24|4098.17
11:33:25|4098.15
11:33:26|4098.31
11:33:27|4098.31
11:33:28|4098.31
11:33:29|4098.33
11:33:30|4098.33
11:33:33|4098.33
11:33:33|4098.33
11:33:35|4098.33
11:33:36|4098.33
11:33:38|4098.61
11:33:40|4098.61
11:33:41|4098.61
11:33:42|4098.61
11:33:44|4098.61
11:33:46|4098.61
11:33:46|4098.61
11:33:47|4098.61
11:33:48|4099.41
11:33:49|4099.41
11:33:51|4099.41
11:33:52|4099.41
11:33:53|4099.41
11:33:54|4099.41
11:33:55|4099.5
11:33:56|4099.5
11:33:57|4099.5
11:33:58|4099.5
11:33:59|4099.5
11:34:00|4100.05
11:34:02|4099.64
11:34:03|4099.64
11:34:04|4099.64
11:34:05|4099.64
11:34:06|4099.64
11:34:07|4099.64
11:34:08|4099.64
11:34:09|4099.64
11:34:10|4099.64
11:34:11|4100.36
11:34:12|4100.36
11:34:12|4100.36
11:34:14|4100.36
11:34:15|4100.36
11:34:16|4100.36
11:34:17|4100.36
11:34:18|4100.21
11:34:18|4100.21
11:34:20|4100.21
11:34:20|4100.21
11:34:22|4100.21
11:34:23|4100.21
11:34:24|4100.21
11:34:25|4100.21
11:34:26|4100.21
11:34:27|4100.21
11:34:28|4100.21
11:34:28|4100.26
11:34:30|4100.25
11:34:30|4100.25
11:34:32|4100.25
11:34:34|4100.25
11:34:35|4099.95
11:34:37|4099.46
11:34:38|4099.35
11:34:39|4099.35
11:34:41|4099.16
11:34:42|4099.33
11:34:43|4099.33
11:34:45|4099.33
11:34:45|4099.33
11:34:47|4099.33
11:34:47|4099.33
11:34:48|4099.33
11:34:50|4099.33
11:34:51|4099.94
11:34:52|4099.43
11:34:53|4099.57
11:34:54|4098.05
11:34:55|4098.05
11:34:56|4098.05
11:34:57|4098.05
11:34:58|4096.78
11:34:59|4097.34
11:35:00|4097.34
11:35:01|4097.17
11:35:02|4097.07
11:35:03|4096.02
11:35:04|4096.02
11:35:05|4096.02
11:35:06|4096.
11:35:07|4096.
11:35:09|4096.
11:35:10|4096.
11:35:11|4096.
11:35:11|4096.
11:35:13|4096.
11:35:14|4096.
11:35:15|4096.
11:35:16|4096.09
11:35:17|4096.36
11:35:18|4096.36
11:35:19|4096.4
11:35:20|4096.4
11:35:21|4096.24
11:35:21|4096.08
11:35:23|4095.
11:35:24|4094.15
11:35:25|4094.15
11:35:26|4094.15
11:35:26|4094.15
11:35:28|4094.15
11:35:29|4094.15
11:35:29|4094.15
11:35:31|4094.15
11:35:32|4094.15
11:35:32|4094.15
11:35:34|4094.55
11:35:35|4094.55
11:35:36|4094.55
11:35:38|4094.26
11:35:38|4094.44
11:35:39|4094.
11:35:40|4094.
11:35:42|4094.
11:35:43|4092.57
11:35:44|4092.57
11:35:45|4093.62
11:35:46|4093.62
11:35:47|4094.25
11:35:48|4094.91
11:35:49|4094.91
11:35:50|4094.91
11:35:51|4094.89
11:35:52|4094.89
11:35:53|4094.44
11:35:54|4094.68
11:35:55|4094.68
11:35:56|4094.68
11:35:57|4094.68
11:35:58|4094.68
11:35:59|4094.68
11:36:00|4094.6
11:36:01|4094.6
11:36:02|4094.45
11:36:03|4094.27
11:36:04|4094.27
11:36:05|4094.27
11:36:06|4094.27
11:36:07|4094.27
11:36:08|4094.27
11:36:10|4094.28
11:36:11|4094.28
11:36:11|4094.28
11:36:13|4094.28
11:36:14|4093.63
11:36:14|4093.63
11:36:16|4093.63
11:36:17|4093.36
11:36:18|4093.36
11:36:19|4092.83
11:36:20|4092.83
11:36:21|4092.83
11:36:22|4092.83
11:36:23|4092.83
11:36:24|4092.83
11:36:25|4092.83
11:36:26|4093.63
11:36:27|4093.63
11:36:28|4093.63
11:36:29|4093.63
11:36:30|4093.66
11:36:31|4093.66
11:36:32|4093.66
11:36:33|4093.66
11:36:34|4093.66
11:36:36|4093.65
11:36:37|4093.65
11:36:38|4093.65
11:36:39|4093.65
11:36:40|4093.65
11:36:42|4092.86
11:36:42|4092.65
11:36:43|4092.44
11:36:44|4092.16
11:36:46|4092.16
11:36:47|4092.13
11:36:48|4092.13
11:36:48|4092.13
11:36:50|4091.78
11:36:52|4091.07
11:36:54|4091.35
11:36:54|4091.35
11:36:55|4092.01
11:36:56|4091.99
11:36:57|4091.99
11:36:58|4091.28
11:36:59|4091.28
11:37:00|4091.28
11:37:02|4091.28
11:37:03|4091.75
11:37:04|4091.75
11:37:05|4091.57
11:37:06|4091.55
11:37:08|4091.56
11:37:09|4091.59
11:37:10|4091.56
11:37:11|4091.56
11:37:12|4091.11
11:37:13|4091.1
11:37:14|4091.1
11:37:15|4091.1
11:37:16|4091.1
11:37:17|4091.1
11:37:18|4091.72
11:37:19|4091.32
11:37:20|4091.32
11:37:21|4091.32
11:37:22|4091.32
11:37:23|4091.32
11:37:24|4091.32
11:37:25|4091.39
11:37:26|4091.39
11:37:27|4091.39
11:37:28|4091.39
11:37:29|4091.39
11:37:30|4091.39
11:37:31|4091.39
11:37:32|4091.39
11:37:33|4091.39
11:37:34|4091.39
11:37:35|4091.23
11:37:37|4091.23
11:37:38|4091.23
11:37:39|4091.23
11:37:41|4091.23
11:37:42|4091.23
11:37:43|4091.23
11:37:44|4091.22
11:37:45|4091.12
11:37:46|4091.12
11:37:47|4091.13
11:37:48|4091.13
11:37:49|4091.12
11:37:50|4091.13
11:37:51|4091.31
11:37:52|4091.31
11:37:54|4091.29
11:37:55|4091.22
11:37:56|4091.22
11:37:57|4091.22
11:37:58|4091.22
11:37:59|4091.22
11:38:00|4091.22
11:38:01|4091.25
11:38:02|4091.18
11:38:04|4091.18
11:38:05|4091.18
11:38:06|4091.06
11:38:06|4091.04
11:38:07|4091.04
11:38:08|4091.04
11:38:10|4091.04
11:38:11|4091.15
11:38:12|4091.15
11:38:13|4091.15
11:38:14|4091.15
11:38:15|4091.05
11:38:16|4091.
11:38:17|4091.01
11:38:18|4091.01
11:38:19|4091.01
11:38:20|4091.01
11:38:21|4091.01
11:38:22|4091.
11:38:23|4091.
11:38:24|4091.
11:38:25|4091.
11:38:26|4091.
11:38:27|4091.
11:38:28|4091.
11:38:29|4091.
11:38:30|4091.
11:38:31|4091.
11:38:32|4091.
11:38:33|4091.
11:38:34|4091.01
11:38:35|4091.01
11:38:37|4091.01
11:38:39|4091.01
11:38:41|4091.01
11:38:42|4091.01
11:38:43|4091.01
11:38:44|4091.
11:38:45|4091.
11:38:47|4091.
11:38:48|4091.
11:38:49|4091.
11:38:50|4091.
11:38:52|4091.
11:38:53|4091.02
11:38:54|4091.02
11:38:55|4091.07
11:38:56|4091.07
11:38:57|4091.07
11:38:58|4091.07
11:38:58|4091.06
11:38:59|4091.06
11:39:01|4091.06
11:39:01|4091.06
11:39:03|4091.06
11:39:04|4091.06
11:39:04|4091.06
11:39:06|4091.82
11:39:07|4091.99
11:39:08|4092.
11:39:09|4092.
11:39:09|4092.
11:39:11|4092.
11:39:12|4092.
11:39:13|4092.19
11:39:14|4092.19
11:39:14|4092.19
11:39:16|4092.19
11:39:17|4092.19
11:39:18|4092.19
11:39:19|4092.2
11:39:20|4092.19
11:39:21|4092.19
11:39:22|4092.22
11:39:22|4092.23
11:39:24|4093.1
11:39:25|4093.36
11:39:26|4093.36
11:39:26|4093.43
11:39:28|4093.5
11:39:28|4094.25
11:39:30|4094.19
11:39:30|4094.12
11:39:32|4094.12
11:39:32|4094.12
11:39:33|4094.12
11:39:36|4094.12
11:39:36|4093.57
11:39:39|4093.15
11:39:40|4092.53
11:39:42|4092.53
11:39:43|4092.53
11:39:45|4092.5
11:39:46|4092.51
11:39:47|4091.84
11:39:49|4091.84
11:39:50|4091.84
11:39:51|4091.41
11:39:51|4091.41
11:39:52|4091.59
11:39:54|4091.59
11:39:54|4091.6
11:39:55|4091.6
11:39:56|4091.42
11:39:58|4091.42
11:39:58|4091.42
11:40:00|4091.42
11:40:01|4091.43
11:40:02|4091.42
11:40:03|4091.42
11:40:03|4091.42
11:40:04|4091.42
11:40:07|4091.43
11:40:07|4091.43
11:40:08|4091.43
11:40:09|4091.99
11:40:10|4091.99
11:40:11|4092.
11:40:13|4092.6
11:40:13|4092.78
11:40:14|4093.21
11:40:15|4093.21
11:40:16|4093.21
11:40:17|4093.5
11:40:18|4093.5
11:40:19|4094.05
11:40:20|4094.05
11:40:21|4094.04
11:40:22|4094.05
11:40:24|4094.04
11:40:25|4094.1
11:40:26|4094.14
11:40:27|4094.84
11:40:28|4094.84
11:40:28|4095.86
11:40:30|4095.73
11:40:31|4095.74
11:40:31|4095.81
11:40:33|4095.81
11:40:34|4095.82
11:40:34|4095.82
11:40:36|4095.82
11:40:37|4095.82
11:40:38|4095.81
11:40:40|4096.5
11:40:41|4097.62
11:40:42|4097.41
11:40:43|4098.41
11:40:45|4098.29
11:40:46|4098.23
11:40:47|4098.5
11:40:48|4098.5
11:40:49|4098.05
11:40:50|4097.68
11:40:51|4097.29
11:40:52|4097.29
11:40:53|4097.57
11:40:54|4097.84
11:40:55|4097.84
11:40:56|4097.84
11:40:57|4097.84
11:40:58|4097.9
11:40:59|4097.9
11:41:00|4097.9
11:41:01|4097.9
11:41:02|4097.9
11:41:03|4097.98
11:41:05|4097.01
11:41:05|4097.
11:41:08|4096.1
11:41:08|4095.51
11:41:10|4095.55
11:41:12|4095.55
11:41:12|4095.04
11:41:14|4095.
11:41:15|4095.
11:41:16|4094.63
11:41:17|4094.63
11:41:18|4095.33
11:41:19|4095.33
11:41:20|4095.33
11:41:21|4095.33
11:41:22|4095.33
11:41:23|4095.51
11:41:24|4096.6
11:41:25|4097.06
11:41:26|4097.06
11:41:27|4097.41
11:41:28|4097.41
11:41:29|4097.41
11:41:30|4097.41
11:41:32|4097.73
11:41:32|4097.59
11:41:33|4096.8
11:41:34|4096.24
11:41:35|4096.51
11:41:36|4096.51
11:41:37|4096.72
11:41:38|4096.72
11:41:40|4096.73
11:41:42|4096.73
11:41:43|4096.73
11:41:45|4097.15
11:41:46|4097.18
11:41:47|4097.22
11:41:47|4097.22
11:41:49|4097.22
11:41:50|4096.96
11:41:51|4097.04
11:41:52|4097.04
11:41:53|4097.03
11:41:54|4097.03
11:41:55|4097.02
11:41:56|4097.02
11:41:57|4097.02
11:41:58|4097.02
11:41:59|4097.02
11:42:00|4097.03
11:42:02|4097.03
11:42:03|4097.06
11:42:04|4096.72
11:42:06|4096.72
11:42:07|4096.43
11:42:07|4096.43
11:42:09|4096.42
11:42:10|4095.95
11:42:12|4095.95
11:42:12|4095.95
11:42:13|4095.95
11:42:14|4095.95
11:42:16|4095.83
11:42:16|4095.83
11:42:17|4095.82
11:42:18|4095.82
11:42:19|4095.82
11:42:20|4095.83
11:42:21|4095.83
11:42:23|4095.83
11:42:23|4095.83
11:42:24|4095.83
11:42:26|4095.83
11:42:27|4096.3
11:42:27|4096.3
11:42:28|4096.3
11:42:29|4096.3
11:42:31|4096.33
11:42:32|4096.33
11:42:33|4096.33
11:42:34|4096.33
11:42:35|4097.
11:42:35|4097.
11:42:36|4096.07
11:42:37|4096.07
11:42:39|4095.63
11:42:39|4095.63
11:42:42|4095.63
11:42:43|4095.64
11:42:45|4095.64
11:42:45|4095.64
11:42:47|4095.5
11:42:47|4094.72
11:42:48|4094.72
11:42:49|4094.72
11:42:51|4094.45
11:42:51|4094.45
11:42:52|4094.9
11:42:53|4094.89
11:42:55|4094.9
11:42:56|4094.9
11:42:57|4094.9
11:42:57|4094.89
11:42:59|4094.92
11:43:00|4095.39
11:43:01|4095.39
11:43:02|4095.4
11:43:03|4095.39
11:43:04|4095.39
11:43:05|4095.39
11:43:06|4095.39
11:43:07|4095.39
11:43:08|4095.17
11:43:09|4094.88
11:43:10|4094.87
11:43:11|4094.87
11:43:12|4094.87
11:43:12|4094.83
11:43:14|4094.83
11:43:15|4094.55
11:43:16|4094.55
11:43:17|4094.55
11:43:18|4095.16
11:43:19|4095.16
11:43:20|4095.16
11:43:21|4095.44
11:43:22|4095.44
11:43:23|4095.66
11:43:24|4095.66
11:43:25|4095.66
11:43:26|4095.56
11:43:27|4095.56
11:43:27|4095.56
11:43:29|4095.41
11:43:30|4095.41
11:43:31|4095.41
11:43:32|4095.52
11:43:33|4095.69
11:43:33|4096.44
11:43:34|4096.44
11:43:36|4096.48
11:43:36|4096.48
11:43:38|4096.48
11:43:38|4096.48
11:43:39|4096.48
11:43:41|4096.48
11:43:43|4096.48
11:43:44|4096.5
11:43:45|4096.5
11:43:46|4096.96
11:43:47|4096.89
11:43:49|4096.88
11:43:50|4096.88
11:43:51|4096.88
11:43:52|4096.88
11:43:53|4096.88
11:43:54|4096.88
11:43:55|4096.88
11:43:55|4096.88
11:43:56|4096.36
11:43:58|4096.46
11:43:59|4096.46
11:44:00|4096.46
11:44:01|4096.46
11:44:02|4096.82
11:44:04|4096.95
11:44:05|4096.95
11:44:05|4096.95
11:44:06|4096.95
11:44:07|4096.95
11:44:09|4096.65
11:44:10|4096.65
11:44:10|4096.65
11:44:11|4096.67
11:44:12|4096.67
11:44:14|4096.67
11:44:14|4096.67
11:44:15|4096.67
11:44:17|4096.66
11:44:18|4096.66
11:44:18|4096.66
11:44:20|4096.53
11:44:20|4096.53
11:44:22|4096.53
11:44:23|4096.53
11:44:23|4096.53
11:44:25|4096.53
11:44:25|4096.53
11:44:26|4096.53
11:44:27|4096.53
11:44:28|4096.53
11:44:29|4096.53
11:44:31|4096.53
11:44:32|4096.53
11:44:34|4096.53
11:44:34|4096.53
11:44:35|4096.53
11:44:36|4096.49
11:44:37|4096.49
11:44:38|4095.5
11:44:39|4095.49
11:44:41|4095.49
11:44:41|4095.49
11:44:43|4095.52
11:44:44|4095.52
11:44:46|4095.51
11:44:47|4095.51
11:44:49|4095.51
11:44:51|4095.
11:44:52|4095.
11:44:53|4095.
11:44:54|4095.
11:44:55|4095.05
11:44:57|4096.15
11:44:57|4096.15
11:44:58|4096.15
11:45:00|4096.15
11:45:00|4096.07
11:45:01|4096.07
11:45:02|4096.07
11:45:04|4096.07
11:45:05|4095.04
11:45:06|4095.04
11:45:06|4095.04
11:45:07|4094.88
11:45:09|4094.88
11:45:10|4094.88
11:45:10|4094.84
11:45:12|4094.54
11:45:12|4094.54
11:45:14|4094.54
11:45:14|4094.54
11:45:15|4094.54
11:45:17|4094.54
11:45:18|4094.54
11:45:18|4094.54
11:45:19|4094.54
11:45:20|4094.45
11:45:21|4094.45
11:45:23|4094.45
11:45:23|4094.45
11:45:24|4094.45
11:45:26|4094.45
11:45:26|4094.45
11:45:28|4094.45
11:45:29|4094.45
11:45:29|4094.31
11:45:30|4094.31
11:45:31|4094.39
11:45:33|4094.39
11:45:34|4094.
11:45:34|4093.76
11:45:35|4093.76
11:45:36|4093.76
11:45:37|4093.76
11:45:38|4093.76
11:45:40|4093.76
11:45:40|4093.76
11:45:41|4093.76
11:45:43|4093.71
11:45:44|4093.71
11:45:45|4093.71
11:45:45|4093.71
11:45:47|4093.71
11:45:48|4093.59
11:45:49|4093.59
11:45:51|4093.59
11:45:52|4093.59
11:45:53|4093.59
11:45:54|4093.59
11:45:55|4093.59
11:45:56|4093.59
11:45:57|4093.59
11:45:59|4093.59
11:45:59|4093.59
11:46:01|4093.27
11:46:02|4093.27
11:46:03|4093.27
11:46:03|4093.27
11:46:04|4093.27
11:46:06|4093.27
11:46:07|4093.27
11:46:08|4093.27
11:46:09|4093.27
11:46:10|4093.27
11:46:11|4093.27
11:46:12|4093.01
11:46:12|4093.01
11:46:13|4093.01
11:46:14|4093.01
11:46:16|4093.01
11:46:17|4093.01
11:46:18|4093.01
11:46:19|4093.07
11:46:20|4093.07
11:46:20|4093.07
11:46:22|4093.07
11:46:23|4093.07
11:46:24|4093.07
11:46:25|4093.58
11:46:26|4093.58
11:46:27|4093.58
11:46:28|4093.58
11:46:29|4093.58
11:46:30|4093.58
11:46:30|4093.58
11:46:32|4093.58
11:46:33|4093.58
11:46:34|4093.58
11:46:34|4093.58
11:46:36|4093.58
11:46:36|4093.41
11:46:38|4093.41
11:46:38|4093.41
11:46:40|4093.41
11:46:41|4093.41
11:46:42|4093.41
11:46:43|4093.41
11:46:45|4093.41
11:46:46|4093.41
11:46:47|4093.41
11:46:48|4093.28
11:46:50|4093.28
11:46:50|4093.34
11:46:52|4093.34
11:46:52|4093.34
11:46:54|4093.27
11:46:54|4093.27
11:46:56|4093.28
11:46:56|4093.28
11:46:57|4093.28
11:46:58|4093.59
11:46:59|4093.59
11:47:00|4093.59
11:47:01|4093.59
11:47:02|4093.59
11:47:03|4093.59
11:47:05|4093.31
11:47:06|4093.31
11:47:07|4093.31
11:47:08|4093.32
11:47:09|4093.32
11:47:10|4093.49
11:47:11|4093.59
11:47:12|4094.06
11:47:13|4094.38
11:47:13|4094.5
11:47:16|4094.5
11:47:16|4093.95
11:47:17|4093.95
11:47:19|4093.95
11:47:20|4093.95
11:47:21|4093.9
11:47:22|4093.9
11:47:23|4093.9
11:47:24|4093.9
11:47:26|4093.9
11:47:26|4093.9
11:47:27|4094.13
11:47:29|4094.17
11:47:30|4094.17
11:47:31|4094.17
11:47:31|4094.17
11:47:32|4094.17
11:47:33|4094.45
11:47:34|4094.45
11:47:36|4094.45
11:47:37|4094.45
11:47:37|4094.46
11:47:39|4094.46
11:47:39|4094.45
11:47:40|4094.45
11:47:41|4094.45
11:47:42|4094.45
11:47:44|4094.45
11:47:44|4094.45
11:47:46|4094.02
11:47:48|4094.07
11:47:49|4094.07
11:47:51|4093.84
11:47:51|4093.84
11:47:52|4093.96
11:47:53|4093.96
11:47:54|4093.96
11:47:56|4093.96
11:47:57|4093.96
11:47:58|4093.96
11:47:59|4093.96
11:48:00|4093.96
11:48:01|4093.95
11:48:02|4093.96
11:48:03|4093.96
11:48:04|4094.13
11:48:05|4095.19
11:48:06|4095.2
11:48:07|4095.33
11:48:08|4095.33
11:48:09|4095.33
11:48:10|4095.33
11:48:11|4095.32
11:48:12|4095.33
11:48:13|4095.33
11:48:14|4095.33
11:48:16|4095.33
11:48:17|4095.32
11:48:18|4095.32
11:48:19|4095.32
11:48:20|4095.32
11:48:21|4095.32
11:48:22|4095.32
11:48:23|4095.36
11:48:24|4095.36
11:48:25|4095.36
11:48:26|4095.36
11:48:27|4095.36
11:48:28|4095.36
11:48:29|4095.36
11:48:30|4095.36
11:48:31|4095.38
11:48:32|4095.38
11:48:33|4095.38
11:48:34|4094.71
11:48:35|4094.73
11:48:36|4094.55
11:48:37|4094.55
11:48:38|4094.55
11:48:39|4094.63
11:48:40|4094.63
11:48:41|4094.62
11:48:42|4094.92
11:48:43|4094.92
11:48:44|4094.92
11:48:45|4094.92
11:48:46|4094.92
11:48:47|4094.92
11:48:48|4094.92
11:48:49|4094.92
11:48:50|4094.92
11:48:51|4094.87
11:48:52|4094.87
11:48:53|4095.11
11:48:54|4095.22
11:48:55|4095.22
11:48:56|4095.22
11:48:57|4095.22
11:48:58|4095.22
11:48:59|4095.22
11:49:00|4095.22
11:49:01|4095.22
11:49:02|4095.11
11:49:04|4095.12
11:49:05|4095.12
11:49:06|4095.12
11:49:07|4095.12
11:49:08|4095.11
11:49:09|4095.11
11:49:10|4095.11
11:49:11|4095.11
11:49:12|4095.29
11:49:13|4095.29
11:49:14|4095.99
11:49:15|4096.
11:49:16|4096.
11:49:17|4097.48
11:49:18|4097.48
11:49:19|4097.48
11:49:20|4097.48
11:49:21|4097.11
11:49:22|4097.12
11:49:23|4097.12
11:49:24|4097.12
11:49:25|4096.76
11:49:26|4096.76
11:49:27|4096.76
11:49:28|4096.76
11:49:29|4096.76
11:49:30|4096.76
11:49:31|4095.84
11:49:32|4095.84
11:49:33|4095.84
11:49:34|4095.8
11:49:35|4095.8
11:49:36|4095.8
11:49:37|4095.8
11:49:38|4095.57
11:49:39|4095.57
11:49:40|4095.57
11:49:41|4096.01
11:49:42|4096.01
11:49:43|4095.9
11:49:44|4095.76
11:49:45|4095.76
11:49:46|4095.97
11:49:48|4096.27
11:49:48|4096.91
11:49:50|4095.68
11:49:52|4095.68
11:49:53|4095.68
11:49:54|4095.68
11:49:55|4095.68
11:49:56|4095.66
11:49:57|4095.66
11:49:59|4095.66
11:50:00|4095.66
11:50:00|4094.92
11:50:02|4094.52
11:50:03|4094.52
11:50:04|4094.63
11:50:05|4094.63
11:50:06|4094.63
11:50:07|4094.35
11:50:08|4094.35
11:50:09|4094.35
11:50:10|4094.35
11:50:11|4094.56
11:50:12|4094.56
11:50:13|4094.54
11:50:14|4094.54
11:50:16|4094.54
11:50:17|4094.54
11:50:18|4094.54
11:50:19|4094.55
11:50:20|4094.55
11:50:21|4095.04
11:50:22|4095.04
11:50:23|4096.47
11:50:24|4096.47
11:50:25|4096.96
11:50:26|4096.96
11:50:27|4097.38
11:50:28|4097.42
11:50:29|4097.42
11:50:30|4097.42
11:50:31|4097.42
11:50:32|4097.42
11:50:33|4097.42
11:50:34|4097.42
11:50:35|4097.13
11:50:36|4097.13
11:50:37|4097.13
11:50:38|4097.13
11:50:39|4097.13
11:50:40|4097.21
11:50:41|4097.21
11:50:42|4097.21
11:50:43|4097.21
11:50:44|4097.21
11:50:45|4097.21
11:50:46|4097.21
11:50:47|4097.21
11:50:49|4097.4
11:50:50|4097.03
11:50:52|4097.03
11:50:53|4097.03
11:50:54|4097.03
11:50:55|4097.39
11:50:56|4097.39
11:50:56|4097.39
11:50:58|4097.48
11:50:58|4097.48
11:51:00|4097.48
11:51:00|4097.48
11:51:02|4097.48
11:51:04|4097.48
11:51:06|4097.48
11:51:06|4097.48
11:51:07|4097.48
11:51:08|4097.03
11:51:09|4097.03
11:51:10|4097.03
11:51:11|4097.03
11:51:12|4097.72
11:51:13|4097.72
11:51:14|4097.72
11:51:15|4097.72
11:51:16|4097.72
11:51:17|4097.72
11:51:19|4096.96
11:51:20|4096.98
11:51:21|4096.98
11:51:21|4096.98
11:51:23|4096.98
11:51:24|4096.98
11:51:25|4096.97
11:51:26|4096.97
11:51:27|4097.14
11:51:28|4097.14
11:51:28|4097.14
11:51:29|4097.14
11:51:30|4097.14
11:51:32|4097.1
11:51:33|4096.44
11:51:34|4096.44
11:51:35|4096.44
11:51:35|4096.44
11:51:37|4096.44
11:51:38|4096.24
11:51:38|4096.24
11:51:40|4096.23
11:51:41|4096.23
11:51:42|4096.31
11:51:43|4096.4
11:51:44|4096.4
11:51:45|4096.4
11:51:46|4096.4
11:51:46|4096.39
11:51:47|4096.39
11:51:49|4097.05
11:51:51|4097.18
11:51:52|4097.18
11:51:54|4097.18
11:51:54|4097.18
11:51:56|4097.18
11:51:58|4097.18
11:51:59|4097.18
11:52:00|4097.18
11:52:01|4097.3
11:52:02|4097.2
11:52:04|4097.2
11:52:05|4097.2
11:52:06|4096.76
11:52:07|4096.76
11:52:08|4096.58
11:52:08|4096.58
11:52:10|4096.64
11:52:11|4096.64
11:52:12|4096.64
11:52:13|4096.64
11:52:15|4096.64
11:52:15|4096.64
11:52:17|4096.64
11:52:17|4096.64
11:52:18|4096.64
11:52:20|4096.64
11:52:21|4096.64
11:52:21|4096.64
11:52:22|4096.64
11:52:23|4096.72
11:52:25|4097.31
11:52:25|4097.31
11:52:27|4097.31
11:52:28|4097.31
11:52:29|4097.6
11:52:30|4097.6
11:52:31|4097.61
11:52:32|4097.61
11:52:33|4097.61
11:52:34|4097.61
11:52:35|4097.61
11:52:36|4097.61
11:52:37|4097.61
11:52:38|4097.47
11:52:39|4097.47
11:52:40|4097.46
11:52:41|4097.46
11:52:42|4097.99
11:52:43|4097.96
11:52:44|4097.96
11:52:45|4097.92
11:52:46|4097.92
11:52:47|4097.92
11:52:48|4097.92
11:52:49|4097.92
11:52:51|4098.
11:52:52|4098.43
11:52:53|4098.43
11:52:55|4098.43
11:52:56|4098.43
11:52:58|4098.43
11:52:58|4098.43
11:52:59|4098.42
11:53:00|4098.42
11:53:01|4097.71
11:53:03|4097.71
11:53:04|4097.71
11:53:05|4097.71
11:53:06|4097.71
11:53:07|4097.71
11:53:08|4097.73
11:53:09|4097.73
11:53:10|4097.73
11:53:12|4097.73
11:53:12|4097.73
11:53:14|4097.73
11:53:15|4097.73
11:53:16|4097.73
11:53:18|4097.73
11:53:18|4097.73
11:53:19|4097.73
11:53:20|4097.91
11:53:21|4097.91
11:53:22|4097.91
11:53:24|4097.91
11:53:25|4097.91
11:53:26|4097.91
11:53:26|4097.92
11:53:28|4097.92
11:53:29|4097.88
11:53:29|4097.88
11:53:31|4097.38
11:53:31|4098.57
11:53:32|4098.59
11:53:34|4098.67
11:53:35|4098.67
11:53:35|4099.25
11:53:36|4099.25
11:53:38|4099.25
11:53:38|4099.25
11:53:39|4099.25
11:53:40|4098.59
11:53:41|4098.59
11:53:42|4098.58
11:53:44|4098.77
11:53:44|4098.95
11:53:45|4098.95
11:53:47|4098.95
11:53:47|4098.95
11:53:48|4098.95
11:53:49|4098.95
11:53:52|4098.78
11:53:52|4098.43
11:53:54|4098.43
11:53:55|4098.43
11:53:57|4098.46
11:53:59|4098.46
11:53:59|4098.96
11:54:00|4098.96
11:54:02|4098.95
11:54:03|4098.44
11:54:05|4098.44
11:54:05|4098.44
11:54:06|4098.43
11:54:07|4098.43
11:54:08|4098.43
11:54:09|4098.54
11:54:10|4098.54
11:54:11|4098.58
11:54:12|4098.38
11:54:14|4098.24
11:54:14|4098.24
11:54:16|4098.21
11:54:17|4098.21
11:54:17|4098.21
11:54:18|4097.97
11:54:19|4097.96
11:54:20|4097.96
11:54:21|4097.96
11:54:23|4097.81
11:54:23|4097.81
11:54:24|4098.16
11:54:25|4098.16
11:54:27|4098.16
11:54:27|4098.31
11:54:28|4098.42
11:54:29|4098.42
11:54:30|4098.42
11:54:31|4098.42
11:54:32|4098.33
11:54:33|4098.33
11:54:34|4098.39
11:54:35|4098.39
11:54:36|4098.39
11:54:37|4098.39
11:54:38|4098.39
11:54:39|4098.39
11:54:40|4098.39
11:54:41|4098.38
11:54:42|4098.39
11:54:44|4098.39
11:54:44|4098.39
11:54:45|4098.39
11:54:47|4098.5
11:54:47|4098.5
11:54:48|4098.5
11:54:49|4098.5
11:54:50|4099.2
11:54:52|4099.2
11:54:53|4099.19
11:54:54|4099.19
11:54:55|4099.19
11:54:56|4099.19
11:54:58|4099.19
11:54:59|4099.19
11:55:00|4099.2
11:55:01|4099.2
11:55:02|4099.2
11:55:03|4099.2
11:55:04|4099.2
11:55:05|4099.2
11:55:06|4098.94
11:55:07|4098.85
11:55:08|4098.85
11:55:09|4098.85
11:55:10|4098.85
11:55:11|4098.85
11:55:12|4098.85
11:55:13|4098.85
11:55:14|4098.85
11:55:15|4098.41
11:55:16|4098.41
11:55:17|4098.63
11:55:18|4098.63
11:55:19|4098.63
11:55:20|4098.63
11:55:21|4098.63
11:55:22|4098.63
11:55:23|4098.63
11:55:24|4098.63
11:55:25|4098.63
11:55:26|4098.32
11:55:27|4098.5
11:55:28|4098.5
11:55:29|4098.5
11:55:30|4098.5
11:55:31|4098.5
11:55:32|4099.
11:55:33|4099.
11:55:34|4099.
11:55:35|4099.
11:55:36|4099.2
11:55:37|4099.2
11:55:38|4099.2
11:55:39|4099.2
11:55:40|4099.2
11:55:41|4099.5
11:55:42|4099.5
11:55:43|4099.5
11:55:44|4100.
11:55:45|4100.
11:55:46|4100.
11:55:47|4100.
11:55:48|4100.
11:55:50|4100.
11:55:50|4100.
11:55:51|4100.
11:55:53|4100.25
11:55:55|4100.25
11:55:55|4100.25
11:55:57|4099.99
11:55:58|4099.99
11:56:00|4099.99
11:56:01|4099.99
11:56:02|4099.99
11:56:04|4100.07
11:56:05|4100.07
11:56:06|4099.23
11:56:07|4099.37
11:56:08|4099.37
11:56:09|4099.54
11:56:10|4099.54
11:56:11|4099.54
11:56:12|4099.73
11:56:13|4100.25
11:56:14|4100.25
11:56:15|4100.25
11:56:16|4100.25
11:56:17|4100.25
11:56:18|4100.25
11:56:19|4100.25
11:56:20|4100.25
11:56:21|4100.25
11:56:22|4100.24
11:56:23|4100.25
11:56:24|4100.25
11:56:25|4100.25
11:56:26|4100.25
11:56:27|4100.25
11:56:28|4099.78
11:56:29|4099.78
11:56:30|4100.12
11:56:31|4099.76
11:56:32|4099.61
11:56:33|4099.61
11:56:34|4099.61
11:56:35|4099.61
11:56:36|4099.61
11:56:37|4099.61
11:56:38|4099.61
11:56:39|4099.61
11:56:40|4099.53
11:56:41|4099.52
11:56:42|4099.53
11:56:43|4099.53
11:56:44|4099.53
11:56:45|4099.53
11:56:46|4099.53
11:56:47|4099.64
11:56:48|4099.77
11:56:49|4099.77
11:56:50|4099.74
11:56:51|4099.74
11:56:52|4099.31
11:56:54|4099.23
11:56:56|4099.29
11:56:57|4099.86
11:56:58|4099.92
11:57:00|4099.92
11:57:01|4099.92
11:57:02|4099.92
11:57:02|4099.92
11:57:04|4100.04
11:57:06|4100.04
11:57:07|4100.04
11:57:08|4100.07
11:57:10|4100.07
11:57:10|4100.07
11:57:12|4100.22
11:57:12|4100.22
11:57:13|4100.26
11:57:16|4100.26
11:57:16|4100.28
11:57:17|4100.3
11:57:18|4100.46
11:57:19|4100.25
11:57:20|4100.25
11:57:21|4100.25
11:57:22|4100.25
11:57:23|4100.25
11:57:24|4100.25
11:57:25|4100.25
11:57:27|4100.3
11:57:27|4100.3
11:57:28|4100.3
11:57:29|4100.69
11:57:30|4100.69
11:57:31|4100.69
11:57:32|4100.69
11:57:33|4100.69
11:57:34|4100.69
11:57:35|4100.69
11:57:36|4100.69
11:57:37|4100.69
11:57:38|4100.69
11:57:39|4100.69
11:57:40|4100.69
11:57:41|4100.69
11:57:42|4100.69
11:57:43|4100.69
11:57:44|4100.69
11:57:45|4100.69
11:57:47|4100.86
11:57:47|4100.59
11:57:48|4100.59
11:57:49|4100.65
11:57:51|4100.66
11:57:51|4100.66
11:57:52|4100.66
11:57:53|4100.66
11:57:54|4100.98
11:57:56|4100.98
11:57:57|4100.98
11:57:58|4100.91
11:57:59|4100.91
11:58:00|4100.91
11:58:01|4100.91
11:58:02|4100.91
11:58:03|4100.91
11:58:04|4100.91
11:58:05|4100.91
11:58:06|4100.91
11:58:07|4100.96
11:58:08|4100.96
11:58:09|4100.96
11:58:10|4100.96
11:58:12|4100.96
11:58:13|4101.55
11:58:14|4101.55
11:58:15|4101.55
11:58:16|4101.55
11:58:17|4101.75
11:58:18|4101.75
11:58:19|4101.75
11:58:20|4101.75
11:58:21|4101.06
11:58:22|4100.97
11:58:23|4100.97
11:58:24|4100.97
11:58:25|4100.96
11:58:26|4100.97
11:58:27|4100.96
11:58:28|4100.97
11:58:29|4100.97
11:58:30|4100.97
11:58:31|4100.97
11:58:32|4100.97
11:58:33|4100.97
11:58:34|4100.97
11:58:35|4101.46
11:58:36|4101.46
11:58:36|4101.46
11:58:38|4101.46
11:58:39|4101.46
11:58:40|4101.46
11:58:40|4101.78
11:58:42|4101.78
11:58:43|4101.07
11:58:43|4101.07
11:58:44|4101.07
11:58:46|4101.37
11:58:47|4101.37
11:58:49|4101.06
11:58:49|4101.06
11:58:50|4100.96
11:58:51|4100.96
11:58:52|4100.96
11:58:53|4100.96
11:58:55|4101.44
11:58:56|4101.96
11:58:57|4101.96
11:58:58|4101.96
11:59:00|4101.96
11:59:01|4101.96
11:59:01|4101.96
11:59:02|4101.97
11:59:04|4101.97
11:59:05|4101.97
11:59:07|4101.87
11:59:07|4101.87
11:59:09|4101.86
11:59:09|4101.8
11:59:11|4101.8
11:59:12|4101.8
11:59:13|4101.8
11:59:14|4101.8
11:59:15|4101.29
11:59:16|4101.29
11:59:17|4101.29
11:59:18|4101.34
11:59:19|4101.34
11:59:19|4101.34
11:59:21|4101.35
11:59:22|4101.35
11:59:23|4101.35
11:59:24|4101.35
11:59:25|4101.35
11:59:26|4101.35
11:59:27|4101.35
11:59:28|4101.35
11:59:29|4101.35
11:59:30|4101.35
11:59:31|4101.35
11:59:31|4101.35
11:59:33|4101.35
11:59:33|4101.35
11:59:35|4101.35
11:59:36|4101.35
11:59:37|4101.36
11:59:38|4101.36
11:59:39|4101.36
11:59:40|4101.36
11:59:40|4101.36
11:59:42|4101.36
11:59:43|4101.36
11:59:43|4101.36
11:59:44|4101.36
11:59:46|4100.09
11:59:48|4100.09
11:59:48|4100.09
11:59:50|4100.23
11:59:51|4100.23
11:59:52|4100.23
11:59:53|4100.23
11:59:54|4100.23
11:59:55|4100.01
11:59:57|4100.09
11:59:59|4100.8
11:59:59|4100.96
12:00:01|4100.96
12:00:02|4100.96
12:00:03|4100.96
12:00:04|4101.61
12:00:05|4101.6
12:00:06|4101.6
12:00:08|4101.6
12:00:08|4101.6
12:00:09|4100.82
12:00:11|4101.01
12:00:12|4101.01
12:00:13|4100.8
12:00:14|4100.8
12:00:15|4100.58
12:00:16|4100.58
12:00:17|4100.58
12:00:18|4101.36
12:00:19|4101.36
12:00:20|4101.36
12:00:21|4101.36
12:00:22|4101.41
12:00:23|4101.41
12:00:25|4101.4
12:00:25|4101.4
12:00:27|4102.02
12:00:28|4102.02
12:00:29|4102.02
12:00:30|4102.02
12:00:31|4102.02
12:00:31|4102.02
12:00:33|4102.05
12:00:34|4102.05
12:00:35|4102.05
12:00:36|4102.05
12:00:36|4102.05
12:00:38|4102.24
12:00:39|4102.24
12:00:40|4102.24
12:00:41|4102.24
12:00:43|4102.49
12:00:43|4102.49
12:00:44|4102.49
12:00:46|4102.49
12:00:46|4102.49
12:00:47|4102.49
12:00:48|4102.57
12:00:49|4102.57
12:00:50|4102.57
12:00:51|4102.57
12:00:52|4103.28
12:00:53|4104.71
12:00:54|4104.71
12:00:55|4104.8
12:00:57|4104.8
12:00:58|4105.3
12:00:59|4104.06
12:01:00|4104.25
12:01:01|4104.64
12:01:03|4104.64
12:01:04|4105.35
12:01:05|4105.35
12:01:06|4105.63
12:01:07|4105.63
12:01:08|4105.69
12:01:09|4105.69
12:01:10|4104.94
12:01:11|4104.2
12:01:12|4104.6
12:01:13|4104.6
12:01:14|4104.6
12:01:15|4104.6
12:01:16|4104.6
12:01:17|4104.6
12:01:18|4104.9
12:01:19|4104.9
12:01:20|4104.9
12:01:21|4105.56
12:01:22|4105.56
12:01:23|4104.91
12:01:24|4105.04
12:01:25|4104.62
12:01:26|4104.64
12:01:27|4104.65
12:01:28|4104.65
12:01:29|4104.65
12:01:30|4104.65
12:01:31|4104.65
12:01:32|4105.35
12:01:33|4105.35
12:01:34|4105.35
12:01:35|4106.12
12:01:36|4105.29
12:01:37|4105.29
12:01:38|4105.29
12:01:39|4105.29
12:01:40|4105.29
12:01:41|4105.29
12:01:42|4104.72
12:01:43|4104.21
12:01:44|4104.2
12:01:45|4103.87
12:01:46|4103.87
12:01:47|4103.87
12:01:48|4103.87
12:01:49|4103.87
12:01:50|4103.84
12:01:51|4103.84
12:01:52|4103.
12:01:53|4103.
12:01:54|4103.01
12:01:55|4103.01
12:01:57|4102.85
12:01:58|4102.85
12:01:59|4102.85
12:02:00|4102.2
12:02:01|4102.2
12:02:02|4102.59
12:02:03|4102.59
12:02:04|4102.37
12:02:06|4102.58
12:02:07|4102.56
12:02:08|4102.56
12:02:09|4102.56
12:02:10|4102.56
12:02:11|4102.52
12:02:12|4102.52
12:02:13|4102.52
12:02:14|4102.18
12:02:15|4102.17
12:02:17|4101.5
12:02:17|4101.5
12:02:19|4101.74
12:02:20|4101.73
12:02:21|4102.1
12:02:22|4102.1
12:02:23|4102.1
12:02:24|4101.62
12:02:25|4101.62
12:02:26|4102.44
12:02:27|4102.44
12:02:28|4102.44
12:02:29|4102.47
12:02:30|4102.47
12:02:31|4102.47
12:02:32|4102.17
12:02:33|4102.17
12:02:34|4102.17
12:02:35|4101.5
12:02:36|4101.5
12:02:37|4101.5
12:02:37|4101.36
12:02:39|4100.64
12:02:40|4100.82
12:02:41|4100.82
12:02:42|4100.82
12:02:43|4100.82
12:02:43|4100.97
12:02:45|4100.97
12:02:46|4100.97
12:02:47|4100.97
12:02:48|4100.97
12:02:49|4101.77
12:02:50|4102.38
12:02:51|4102.38
12:02:52|4102.38
12:02:53|4102.34
12:02:54|4102.7
12:02:55|4102.7
12:02:56|4102.7
12:02:57|4102.7
12:02:58|4102.7
12:03:00|4102.42
12:03:01|4102.42
12:03:02|4101.5
12:03:04|4101.5
12:03:05|4100.79
12:03:05|4100.79
12:03:07|4100.79
12:03:08|4100.79
12:03:09|4100.79
12:03:11|4101.
12:03:12|4101.31
12:03:13|4101.31
12:03:14|4101.59
12:03:15|4101.62
12:03:16|4102.5
12:03:16|4102.5
12:03:18|4102.5
12:03:19|4102.5
12:03:20|4102.5
12:03:21|4102.5
12:03:22|4102.49
12:03:23|4102.29
12:03:24|4102.5
12:03:25|4102.5
12:03:25|4102.33
12:03:27|4102.33
12:03:28|4102.33
12:03:29|4102.33
12:03:30|4102.33
12:03:31|4102.33
12:03:32|4101.92
12:03:33|4101.91
12:03:34|4101.91
12:03:35|4101.91
12:03:35|4101.91
12:03:37|4101.92
12:03:37|4101.92
12:03:39|4101.92
12:03:40|4101.92
12:03:42|4102.14
12:03:42|4102.13
12:03:43|4102.13
12:03:44|4102.13
12:03:46|4102.13
12:03:47|4102.13
12:03:47|4102.14
12:03:48|4102.14
12:03:49|4102.14
12:03:50|4102.14
12:03:52|4102.14
12:03:52|4102.14
12:03:53|4102.14
12:03:54|4102.14
12:03:55|4102.14
12:03:56|4102.14
12:03:57|4102.06
12:03:59|4102.06
12:04:01|4102.07
12:04:02|4102.07
12:04:03|4102.07
12:04:04|4102.07
12:04:05|4101.95
12:04:07|4101.95
12:04:08|4101.95
12:04:09|4101.95
12:04:10|4101.5
12:04:11|4101.5
12:04:11|4100.62
12:04:13|4100.62
12:04:14|4100.62
12:04:15|4100.62
12:04:15|4100.66
12:04:17|4100.66
12:04:18|4100.68
12:04:20|4100.68
12:04:20|4101.
12:04:21|4102.17
12:04:22|4102.17
12:04:23|4102.17
12:04:24|4102.17
12:04:25|4102.17
12:04:27|4102.
12:04:27|4102.
12:04:28|4102.33
12:04:29|4102.33
12:04:30|4102.33
12:04:31|4102.49
12:04:32|4102.5
12:04:33|4102.5
12:04:34|4102.5
12:04:35|4102.5
12:04:36|4102.5
12:04:37|4102.5
12:04:38|4102.58
12:04:39|4101.34
12:04:40|4100.56
12:04:41|4100.56
12:04:42|4100.56
12:04:43|4100.56
12:04:44|4100.56
12:04:45|4100.56
12:04:46|4100.36
12:04:47|4100.36
12:04:48|4100.
12:04:49|4100.
12:04:50|4100.
12:04:51|4100.
12:04:52|4099.73
12:04:53|4099.73
12:04:54|4099.71
12:04:55|4099.71
12:04:56|4099.71
12:04:57|4099.13
12:04:58|4098.54
12:05:00|4098.54
12:05:02|4098.18
12:05:02|4098.18
12:05:04|4098.18
12:05:05|4098.14
12:05:07|4098.13
12:05:08|4098.13
12:05:08|4098.13
12:05:10|4098.13
12:05:10|4098.13
12:05:12|4098.13
12:05:12|4098.13
12:05:13|4098.09
12:05:14|4098.16
12:05:17|4098.64
12:05:18|4098.88
12:05:18|4099.5
12:05:19|4099.5
12:05:20|4099.5
12:05:21|4099.5
12:05:22|4099.57
12:05:23|4099.57
12:05:24|4099.57
12:05:26|4099.57
12:05:26|4099.57
12:05:27|4099.57
12:05:28|4100.35
12:05:29|4100.35
12:05:30|4100.35
12:05:31|4100.67
12:05:32|4100.87
12:05:33|4100.79
12:05:34|4101.
12:05:35|4100.99
12:05:36|4100.99
12:05:37|4100.99
12:05:38|4100.99
12:05:39|4100.99
12:05:40|4100.
12:05:42|4099.66
12:05:42|4099.66
12:05:43|4099.38
12:05:44|4099.38
12:05:45|4099.38
12:05:46|4099.02
12:05:47|4099.02
12:05:48|4099.02
12:05:49|4099.02
12:05:50|4098.82
12:05:51|4098.82
12:05:52|4098.7
12:05:53|4098.74
12:05:54|4098.74
12:05:55|4098.74
12:05:56|4098.74
12:05:57|4098.74
12:05:58|4098.74
12:06:00|4098.74
12:06:02|4098.74
12:06:04|4098.74
12:06:05|4098.74
12:06:06|4098.89
12:06:06|4098.89
12:06:08|4098.9
12:06:10|4098.9
12:06:11|4098.82
12:06:11|4098.82
12:06:12|4098.82
12:06:13|4098.82
12:06:14|4098.37
12:06:15|4098.37
12:06:17|4098.44
12:06:17|4098.43
12:06:18|4098.34
12:06:19|4097.82
12:06:20|4097.82
12:06:21|4097.82
12:06:22|4097.82
12:06:23|4097.8
12:06:24|4097.8
12:06:25|4097.82
12:06:26|4097.82
12:06:27|4097.82
12:06:28|4097.82
12:06:30|4097.82
12:06:30|4097.82
12:06:31|4097.82
12:06:32|4097.56
12:06:33|4097.64
12:06:34|4097.64
12:06:35|4097.64
12:06:36|4097.64
12:06:37|4097.64
12:06:38|4097.64
12:06:39|4097.64
12:06:40|4097.64
12:06:41|4097.81
12:06:43|4097.81
12:06:44|4097.81
12:06:44|4097.81
12:06:45|4097.81
12:06:46|4097.82
12:06:47|4097.82
12:06:48|4097.82
12:06:49|4097.82
12:06:50|4097.82
12:06:51|4097.97
12:06:53|4098.1
12:06:53|4098.86
12:06:54|4098.87
12:06:55|4098.87
12:06:56|4098.87
12:06:57|4098.87
12:06:58|4098.87
12:06:59|4098.22
12:07:01|4098.22
12:07:03|4098.22
12:07:04|4098.34
12:07:05|4098.34
12:07:06|4098.34
12:07:07|4098.34
12:07:08|4098.08
12:07:09|4098.09
12:07:10|4098.09
12:07:11|4098.08
12:07:12|4098.08
12:07:13|4097.97
12:07:14|4097.97
12:07:15|4097.97
12:07:16|4097.97
12:07:17|4097.97
12:07:18|4097.97
12:07:19|4097.97
12:07:20|4097.97
12:07:21|4097.97
12:07:22|4097.54
12:07:23|4097.54
12:07:24|4097.54
12:07:25|4097.54
12:07:26|4097.54
12:07:27|4097.54
12:07:28|4097.45
12:07:29|4097.45
12:07:30|4097.45
12:07:31|4097.46
12:07:32|4097.5
12:07:33|4097.57
12:07:34|4097.57
12:07:35|4097.57
12:07:36|4097.57
12:07:37|4097.57
12:07:38|4097.57
12:07:39|4097.57
12:07:40|4097.57
12:07:41|4097.57
12:07:42|4097.57
12:07:43|4097.57
12:07:44|4097.62
12:07:45|4097.62
12:07:46|4097.62
12:07:47|4096.84
12:07:48|4096.84
12:07:49|4096.84
12:07:50|4097.18
12:07:51|4097.18
12:07:52|4097.18
12:07:53|4097.18
12:07:54|4097.18
12:07:55|4097.18
12:07:56|4097.18
12:07:57|4097.18
12:07:58|4097.18
12:07:59|4097.18
12:08:01|4097.18
12:08:03|4097.18
12:08:04|4097.18
12:08:04|4097.18
12:08:05|4097.18
12:08:07|4097.18
12:08:08|4097.18
12:08:10|4098.01
12:08:11|4099.37
12:08:11|4099.37
12:08:12|4098.93
12:08:13|4098.93
12:08:14|4098.93
12:08:15|4098.93
12:08:16|4098.61
12:08:17|4098.61
12:08:18|4098.61
12:08:19|4098.61
12:08:20|4098.61
12:08:21|4098.61
12:08:22|4098.21
12:08:23|4098.21
12:08:24|4098.21
12:08:26|4098.01
12:08:26|4098.01
12:08:28|4098.01
12:08:29|4098.01
12:08:29|4098.01
12:08:30|4098.01
12:08:32|4098.01
12:08:33|4098.01
12:08:34|4098.92
12:08:34|4099.36
12:08:36|4099.36
12:08:36|4098.26
12:08:37|4098.26
12:08:39|4098.11
12:08:40|4098.11
12:08:40|4098.11
12:08:42|4098.
12:08:43|4098.
12:08:43|4098.01
12:08:44|4098.01
12:08:45|4098.01
12:08:47|4098.04
12:08:48|4098.04
12:08:49|4098.04
12:08:49|4097.96
12:08:50|4097.29
12:08:51|4097.
12:08:52|4097.
12:08:54|4098.78
12:08:55|4098.82
12:08:56|4098.82
12:08:57|4098.3
12:08:58|4098.3
12:08:59|4098.3
12:09:00|4098.28
12:09:01|4098.28
12:09:02|4097.81
12:09:04|4097.42
12:09:04|4097.49
12:09:06|4097.49
12:09:08|4097.06
12:09:09|4097.06
12:09:09|4097.06
12:09:10|4097.06
12:09:11|4097.19
12:09:12|4097.19
12:09:13|4097.23
12:09:14|4097.23
12:09:15|4097.23
12:09:16|4097.23
12:09:17|4097.23
12:09:18|4097.28
12:09:19|4097.32
12:09:20|4097.32
12:09:21|4097.32
12:09:22|4097.32
12:09:23|4097.32
12:09:24|4097.99
12:09:25|4097.99
12:09:26|4097.01
12:09:27|4097.01
12:09:28|4097.
12:09:29|4097.99
12:09:30|4098.
12:09:31|4098.
12:09:32|4098.
12:09:33|4098.
12:09:34|4098.
12:09:35|4098.42
12:09:36|4098.41
12:09:37|4098.42
12:09:38|4098.41
12:09:39|4098.41
12:09:40|4098.41
12:09:41|4098.41
12:09:42|4098.41
12:09:43|4098.41
12:09:44|4098.41
12:09:45|4098.41
12:09:46|4098.41
12:09:47|4098.41
12:09:49|4098.41
12:09:49|4098.41
12:09:50|4098.56
12:09:51|4098.56
12:09:52|4098.56
12:09:53|4098.56
12:09:54|4098.56
12:09:55|4098.56
12:09:56|4098.56
12:09:57|4098.93
12:09:58|4098.94
12:09:59|4098.93
12:10:00|4098.94
12:10:01|4098.94
12:10:02|4098.94
12:10:03|4098.32
12:10:05|4098.21
12:10:07|4098.09
12:10:08|4098.13
12:10:09|4098.13
12:10:10|4098.13
12:10:11|4098.13
12:10:12|4098.13
12:10:13|4098.13
12:10:14|4098.13
12:10:14|4098.13
12:10:16|4098.56
12:10:17|4098.56
12:10:18|4098.56
12:10:19|4098.56
12:10:20|4098.93
12:10:21|4098.9
12:10:22|4098.9
12:10:23|4098.92
12:10:25|4098.92
12:10:26|4098.9
12:10:27|4098.9
12:10:27|4098.9
12:10:28|4098.73
12:10:29|4098.73
12:10:30|4098.73
12:10:31|4098.73
12:10:32|4098.73
12:10:33|4098.73
12:10:34|4099.82
12:10:35|4099.82
12:10:36|4099.91
12:10:37|4099.91
12:10:38|4099.91
12:10:39|4100.
12:10:40|4100.
12:10:41|4100.
12:10:42|4100.
12:10:43|4100.
12:10:44|4101.
12:10:45|4101.
12:10:46|4101.
12:10:47|4101.
12:10:48|4101.08
12:10:49|4101.08
12:10:50|4101.08
12:10:51|4101.08
12:10:52|4101.08
12:10:53|4101.08
12:10:54|4101.08
12:10:55|4101.08
12:10:56|4101.08
12:10:57|4101.62
12:10:58|4101.62
12:10:59|4101.62
12:11:00|4101.62
12:11:01|4101.59
12:11:02|4101.59
12:11:03|4101.59
12:11:05|4101.79
12:11:06|4101.79
12:11:07|4101.79
12:11:08|4102.
12:11:09|4101.85
12:11:10|4101.85
12:11:11|4101.81
12:11:13|4101.84
12:11:13|4101.84
12:11:14|4101.84
12:11:15|4101.84
12:11:16|4101.8
12:11:18|4101.8
12:11:18|4101.8
12:11:19|4101.78
12:11:20|4101.78
12:11:22|4101.59
12:11:22|4101.59
12:11:24|4101.59
12:11:24|4101.59
12:11:25|4101.59
12:11:26|4101.59
12:11:28|4101.59
12:11:28|4101.59
12:11:30|4101.59
12:11:30|4101.59
12:11:31|4101.59
12:11:33|4101.59
12:11:33|4101.59
12:11:35|4101.59
12:11:35|4101.61
12:11:36|4101.61
12:11:37|4101.67
12:11:39|4101.67
12:11:40|4101.67
12:11:41|4101.67
12:11:42|4101.68
12:11:43|4101.68
12:11:44|4101.68
12:11:45|4101.53
12:11:46|4101.53
12:11:47|4101.53
12:11:48|4100.99
12:11:49|4100.99
12:11:50|4100.99
12:11:51|4100.99
12:11:52|4100.99
12:11:53|4100.99
12:11:54|4100.99
12:11:55|4100.99
12:11:56|4100.99
12:11:57|4100.99
12:11:58|4100.99
12:11:59|4100.99
12:12:00|4100.45
12:12:01|4100.23
12:12:02|4100.17
12:12:03|4100.17
12:12:04|4100.17
12:12:06|4100.17
12:12:07|4100.17
12:12:08|4100.17
12:12:09|4100.58
12:12:10|4100.58
12:12:11|4101.54
12:12:12|4101.54
12:12:13|4101.54
12:12:14|4101.54
12:12:15|4101.54
12:12:16|4101.83
12:12:17|4102.5
12:12:18|4102.5
12:12:19|4102.5
12:12:20|4103.53
12:12:21|4103.83
12:12:22|4103.7
12:12:23|4103.7
12:12:24|4104.97
12:12:26|4104.34
12:12:26|4104.43
12:12:28|4104.43
12:12:28|4104.43
12:12:29|4105.49
12:12:30|4105.49
12:12:31|4105.49
12:12:32|4103.75
12:12:33|4103.75
12:12:34|4103.75
12:12:35|4104.31
12:12:37|4104.31
12:12:37|4104.31
12:12:38|4104.31
12:12:39|4103.55
12:12:40|4103.55
12:12:42|4103.55
12:12:42|4103.84
12:12:44|4103.84
12:12:45|4103.84
12:12:46|4103.
12:12:47|4103.
12:12:48|4103.
12:12:48|4103.
12:12:50|4103.
12:12:51|4101.74
12:12:51|4101.74
12:12:53|4101.74
12:12:54|4101.01
12:12:55|4101.01
12:12:56|4101.01
12:12:57|4101.01
12:12:58|4101.01
12:12:59|4101.01
12:13:00|4101.01
12:13:01|4102.09
12:13:02|4102.36
12:13:03|4102.36
12:13:04|4102.36
12:13:05|4101.06
12:13:06|4101.06
12:13:08|4101.06
12:13:10|4101.06
12:13:11|4101.06
12:13:12|4102.35
12:13:13|4102.35
12:13:14|4102.06
12:13:15|4102.06
12:13:17|4102.06
12:13:19|4101.8
12:13:19|4099.98
12:13:21|4099.98
12:13:22|4099.96
12:13:23|4099.96
12:13:24|4099.96
12:13:25|4099.96
12:13:26|4097.52
12:13:27|4098.87
12:13:28|4098.87
12:13:29|4098.87
12:13:30|4098.87
12:13:31|4098.87
12:13:32|4098.87
12:13:33|4098.87
12:13:35|4098.87
12:13:35|4098.87
12:13:36|4098.87
12:13:37|4097.64
12:13:38|4097.64
12:13:39|4097.64
12:13:40|4097.77
12:13:41|4097.77
12:13:42|4097.77
12:13:43|4097.77
12:13:44|4097.47
12:13:45|4097.47
12:13:47|4097.77
12:13:47|4097.66
12:13:48|4097.66
12:13:50|4097.66
12:13:51|4097.55
12:13:51|4097.55
12:13:52|4098.
12:13:53|4098.
12:13:54|4098.
12:13:56|4098.
12:13:57|4097.69
12:13:57|4097.17
12:13:58|4097.17
12:14:00|4097.17
12:14:01|4097.14
12:14:02|4097.14
12:14:02|4097.14
12:14:03|4097.14
12:14:04|4097.14
12:14:05|4097.14
12:14:06|4097.14
12:14:08|4097.
12:14:10|4097.
12:14:11|4097.
12:14:13|4096.
12:14:14|4096.
12:14:14|4096.
12:14:16|4096.
12:14:18|4096.
12:14:19|4096.
12:14:20|4095.67
12:14:21|4095.67
12:14:22|4095.67
12:14:23|4095.67
12:14:24|4095.67
12:14:25|4097.17
12:14:26|4097.17
12:14:27|4097.17
12:14:28|4097.17
12:14:29|4097.17
12:14:30|4097.17
12:14:31|4097.17
12:14:32|4097.53
12:14:33|4096.78
12:14:34|4096.78
12:14:35|4096.52
12:14:36|4096.52
12:14:37|4096.52
12:14:38|4096.52
12:14:39|4096.52
12:14:40|4096.12
12:14:41|4096.12
12:14:42|4096.22
12:14:43|4096.19
12:14:44|4096.22
12:14:45|4096.23
12:14:46|4096.31
12:14:47|4096.57
12:14:48|4096.57
12:14:49|4096.57
12:14:50|4096.57
12:14:51|4096.58
12:14:52|4096.97
12:14:53|4096.97
12:14:54|4096.97
12:14:55|4096.66
12:14:56|4096.66
12:14:57|4096.66
12:14:58|4096.66
12:14:59|4096.66
12:15:00|4096.66
12:15:01|4096.85
12:15:02|4096.92
12:15:03|4097.59
12:15:04|4097.59
12:15:05|4097.59
12:15:06|4097.59
12:15:07|4097.59
12:15:08|4097.59
12:15:09|4097.22
12:15:10|4097.22
12:15:12|4097.22
12:15:13|4097.22
12:15:14|4097.22
12:15:15|4097.22
12:15:16|4097.22
12:15:17|4097.99
12:15:18|4097.99
12:15:18|4098.55
12:15:20|4099.15
12:15:21|4099.93
12:15:22|4099.93
12:15:23|4099.69
12:15:24|4099.69
12:15:24|4098.83
12:15:26|4098.83
12:15:27|4098.83
12:15:28|4098.02
12:15:29|4098.02
12:15:30|4098.02
12:15:30|4098.03
12:15:32|4098.03
12:15:33|4098.03
12:15:34|4098.03
12:15:34|4098.03
12:15:36|4098.03
12:15:37|4098.03
12:15:38|4099.27
12:15:39|4099.27
12:15:40|4099.22
12:15:41|4099.22
12:15:42|4098.81
12:15:42|4098.5
12:15:44|4098.5
12:15:44|4097.89
12:15:46|4097.89
12:15:47|4097.89
12:15:48|4097.88
12:15:49|4097.88
12:15:50|4097.88
12:15:50|4097.85
12:15:51|4097.85
12:15:53|4097.42
12:15:54|4097.42
12:15:55|4097.42
12:15:55|4097.42
12:15:57|4098.03
12:15:58|4098.03
12:15:59|4098.03
12:16:00|4098.03
12:16:01|4098.03
12:16:02|4098.03
12:16:03|4098.03
12:16:04|4098.03
12:16:04|4098.03
12:16:05|4098.03
12:16:08|4097.89
12:16:08|4097.89
12:16:11|4097.89
12:16:11|4097.89
12:16:13|4097.08
12:16:13|4097.
12:16:15|4097.
12:16:16|4096.98
12:16:16|4096.98
12:16:18|4096.66
12:16:19|4096.66
12:16:21|4096.49
12:16:22|4096.49
12:16:23|4096.49
12:16:24|4096.49
12:16:25|4096.49
12:16:25|4096.5
12:16:27|4096.5
12:16:27|4096.5
12:16:29|4096.5
12:16:30|4096.5
12:16:32|4096.5
12:16:33|4096.5
12:16:33|4096.5
12:16:35|4096.5
12:16:35|4096.5
12:16:36|4096.5
12:16:38|4097.42
12:16:38|4098.
12:16:40|4098.
12:16:41|4099.29
12:16:42|4099.5
12:16:43|4099.5
12:16:44|4099.5
12:16:45|4099.5
12:16:46|4099.5
12:16:46|4099.5
12:16:48|4099.5
12:16:49|4099.5
12:16:50|4100.18
12:16:50|4100.19
12:16:52|4100.19
12:16:52|4098.99
12:16:55|4098.75
12:16:56|4099.13
12:16:57|4099.13
12:16:58|4099.13
12:16:59|4099.13
12:16:59|4099.03
12:17:01|4099.03
12:17:02|4098.93
12:17:02|4098.93
12:17:04|4098.63
12:17:04|4098.63
12:17:05|4098.63
12:17:06|4098.12
12:17:07|4098.12
12:17:09|4097.51
12:17:11|4097.22
12:17:12|4097.01
12:17:13|4097.01
12:17:14|4097.01
12:17:16|4097.01
12:17:17|4097.01
12:17:19|4097.02
12:17:20|4097.
12:17:21|4097.
12:17:22|4097.
12:17:23|4097.
12:17:24|4097.46
12:17:25|4097.39
12:17:26|4097.39
12:17:27|4097.8
12:17:28|4097.8
12:17:29|4097.34
12:17:30|4097.34
12:17:31|4097.31
12:17:32|4097.31
12:17:33|4097.31
12:17:34|4097.31
12:17:35|4097.31
12:17:36|4097.31
12:17:37|4097.32
12:17:38|4097.32
12:17:38|4097.32
12:17:40|4097.32
12:17:41|4097.32
12:17:41|4097.32
12:17:43|4097.15
12:17:44|4097.21
12:17:45|4097.21
12:17:46|4097.21
12:17:47|4097.21
12:17:48|4097.21
12:17:49|4097.79
12:17:50|4098.1
12:17:51|4098.1
12:17:52|4098.1
12:17:53|4098.1
12:17:54|4097.9
12:17:55|4097.68
12:17:56|4097.68
12:17:57|4097.68
12:17:58|4097.68
12:17:58|4097.68
12:18:00|4097.68
12:18:01|4097.56
12:18:02|4097.56
12:18:03|4097.56
12:18:04|4097.68
12:18:05|4097.68
12:18:05|4097.68
12:18:07|4097.08
12:18:08|4097.08
12:18:08|4097.08
12:18:09|4097.08
12:18:11|4097.99
12:18:13|4097.99
12:18:14|4097.99
12:18:15|4097.99
12:18:17|4097.99
12:18:18|4097.99
12:18:19|4097.99
12:18:20|4097.57
12:18:21|4097.57
12:18:22|4097.57
12:18:23|4097.57
12:18:24|4097.57
12:18:25|4097.57
12:18:26|4097.57
12:18:27|4097.57
12:18:28|4097.4
12:18:29|4097.4
12:18:30|4097.4
12:18:31|4097.18
12:18:32|4097.18
12:18:33|4097.18
12:18:34|4097.18
12:18:35|4097.18
12:18:36|4097.18
12:18:37|4097.18
12:18:38|4097.18
12:18:39|4097.18
12:18:40|4097.18
12:18:41|4097.47
12:18:42|4097.47
12:18:43|4097.47
12:18:44|4097.47
12:18:45|4097.47
12:18:46|4097.47
12:18:47|4097.62
12:18:48|4097.35
12:18:49|4097.35
12:18:50|4097.58
12:18:51|4097.58
12:18:52|4097.58
12:18:53|4097.58
12:18:54|4097.58
12:18:55|4097.58
12:18:56|4097.58
12:18:57|4097.58
12:18:58|4098.8
12:18:59|4098.8
12:19:00|4098.8
12:19:01|4099.3
12:19:02|4099.28
12:19:03|4098.14
12:19:04|4098.14
12:19:05|4098.14
12:19:06|4097.94
12:19:07|4097.45
12:19:08|4097.67
12:19:09|4097.32
12:19:10|4097.47
12:19:11|4097.39
12:19:12|4097.39
12:19:14|4097.39
12:19:15|4097.39
12:19:15|4097.34
12:19:18|4097.34
12:19:19|4097.34
12:19:20|4097.
12:19:21|4097.
12:19:22|4097.
12:19:23|4097.
12:19:24|4097.
12:19:25|4097.
12:19:25|4097.
12:19:27|4097.
12:19:28|4097.
12:19:29|4097.
12:19:30|4097.
12:19:31|4097.
12:19:32|4096.57
12:19:33|4096.57
12:19:34|4096.11
12:19:35|4096.11
12:19:36|4096.11
12:19:37|4096.11
12:19:37|4096.11
12:19:39|4096.57
12:19:40|4096.57
12:19:41|4097.32
12:19:42|4097.32
12:19:43|4097.32
12:19:44|4097.34
12:19:44|4097.93
12:19:46|4097.94
12:19:46|4097.94
12:19:47|4097.94
12:19:49|4097.94
12:19:49|4096.86
12:19:51|4097.33
12:19:52|4096.54
12:19:53|4096.57
12:19:53|4096.57
12:19:55|4097.08
12:19:56|4097.08
12:19:57|4097.33
12:19:58|4097.37
12:19:58|4097.37
12:20:00|4097.99
12:20:01|4097.99
12:20:02|4097.99
12:20:03|4097.99
12:20:04|4097.99
12:20:05|4097.99
12:20:06|4097.99
12:20:07|4097.99
12:20:07|4097.99
12:20:09|4097.99
12:20:09|4097.99
12:20:10|4097.99
12:20:12|4097.99
12:20:13|4097.99
12:20:14|4098.
12:20:16|4099.03
12:20:17|4099.03
12:20:18|4099.09
12:20:18|4099.09
12:20:20|4099.1
12:20:20|4099.1
12:20:22|4099.68
12:20:23|4101.39
12:20:23|4102.42
12:20:25|4102.29
12:20:26|4102.5
12:20:27|4102.64
12:20:29|4102.64
12:20:30|4102.23
12:20:31|4102.3
12:20:31|4102.3
12:20:32|4102.3
12:20:33|4102.31
12:20:34|4102.31
12:20:36|4102.39
12:20:37|4102.39
12:20:37|4102.42
12:20:39|4102.4
12:20:40|4100.53
12:20:40|4101.6
12:20:41|4101.6
12:20:43|4101.6
12:20:43|4101.6
12:20:44|4101.6
12:20:45|4102.47
12:20:47|4102.7
12:20:48|4102.7
12:20:48|4102.7
12:20:50|4102.52
12:20:50|4102.52
12:20:52|4102.43
12:20:53|4102.43
12:20:54|4102.42
12:20:55|4102.42
12:20:56|4102.42
12:20:57|4102.42
12:20:58|4102.42
12:20:59|4102.42
12:21:00|4102.42
12:21:01|4102.42
12:21:02|4102.42
12:21:03|4102.42
12:21:04|4102.45
12:21:05|4102.48
12:21:06|4102.48
12:21:07|4102.47
12:21:08|4102.47
12:21:09|4101.61
12:21:10|4101.46
12:21:11|4101.46
12:21:12|4101.46
12:21:13|4101.46
12:21:14|4100.87
12:21:16|4100.87
12:21:17|4100.87
12:21:19|4100.87
12:21:20|4100.46
12:21:21|4100.46
12:21:23|4100.42
12:21:23|4100.43
12:21:24|4100.43
12:21:25|4100.43
12:21:26|4100.43
12:21:27|4100.47
12:21:29|4100.37
12:21:30|4100.37
12:21:31|4100.43
12:21:32|4100.43
12:21:33|4100.43
12:21:34|4100.43
12:21:35|4100.44
12:21:36|4100.44
12:21:37|4100.44
12:21:38|4100.13
12:21:39|4100.13
12:21:40|4100.13
12:21:41|4100.01
12:21:42|4100.12
12:21:43|4100.12
12:21:44|4100.12
12:21:45|4101.1
12:21:46|4101.62
12:21:47|4101.62
12:21:48|4101.62
12:21:49|4102.21
12:21:50|4102.21
12:21:51|4102.22
12:21:52|4102.22
12:21:53|4102.22
12:21:54|4102.21
12:21:55|4102.22
12:21:56|4102.22
12:21:57|4102.22
12:21:58|4102.22
12:21:59|4102.21
12:22:00|4102.22
12:22:01|4102.22
12:22:02|4101.02
12:22:03|4101.02
12:22:04|4100.8
12:22:05|4100.91
12:22:06|4100.91
12:22:08|4100.91
12:22:09|4100.91
12:22:09|4100.91
12:22:10|4100.91
12:22:12|4101.77
12:22:13|4101.77
12:22:13|4101.77
12:22:15|4101.77
12:22:17|4101.61
12:22:17|4101.61
12:22:18|4101.61
12:22:20|4101.61
12:22:21|4101.61
12:22:22|4101.61
12:22:23|4101.64
12:22:24|4101.64
12:22:26|4102.95
12:22:27|4102.95
12:22:28|4102.95
12:22:29|4102.95
12:22:30|4103.05
12:22:31|4103.05
12:22:32|4103.05
12:22:33|4103.05
12:22:34|4103.05
12:22:35|4103.05
12:22:36|4103.05
12:22:37|4103.99
12:22:38|4103.99
12:22:39|4103.99
12:22:40|4103.99
12:22:41|4103.52
12:22:42|4103.72
12:22:43|4104.
12:22:44|4104.
12:22:45|4104.
12:22:46|4105.09
12:22:47|4105.09
12:22:48|4105.09
12:22:49|4104.81
12:22:50|4104.81
12:22:51|4104.81
12:22:51|4104.01
12:22:53|4103.57
12:22:54|4103.57
12:22:55|4103.57
12:22:56|4103.57
12:22:57|4103.53
12:22:58|4103.4
12:22:59|4103.4
12:23:00|4103.4
12:23:01|4103.4
12:23:02|4103.4
12:23:03|4103.4
12:23:04|4103.4
12:23:05|4103.4
12:23:06|4103.4
12:23:07|4103.4
12:23:08|4103.4
12:23:08|4103.57
12:23:09|4103.57
12:23:11|4103.55
12:23:12|4103.55
12:23:13|4103.54
12:23:13|4103.54
12:23:16|4103.54
12:23:16|4103.56
12:23:18|4103.56
12:23:20|4103.02
12:23:21|4102.63
12:23:22|4102.63
12:23:23|4102.66
12:23:24|4102.86
12:23:25|4102.86
12:23:27|4102.86
12:23:28|4102.86
12:23:28|4102.86
12:23:31|4102.88
12:23:31|4102.83
12:23:32|4102.7
12:23:33|4101.69
12:23:35|4101.69
12:23:36|4101.5
12:23:37|4100.94
12:23:38|4100.87
12:23:39|4100.87
12:23:40|4100.87
12:23:41|4100.88
12:23:42|4100.88
12:23:43|4100.87
12:23:44|4100.43
12:23:45|4100.27
12:23:46|4099.63
12:23:47|4098.7
12:23:48|4098.7
12:23:49|4098.7
12:23:51|4098.7
12:23:52|4098.7
12:23:53|4098.96
12:23:55|4098.98
12:23:55|4098.98
12:23:56|4098.98
12:23:57|4098.98
12:23:58|4098.98
12:23:59|4098.98
12:24:00|4100.48
12:24:01|4100.97
12:24:02|4100.97
12:24:03|4100.97
12:24:04|4100.97
12:24:05|4100.48
12:24:06|4100.48
12:24:07|4100.48
12:24:08|4100.48
12:24:09|4099.26
12:24:10|4099.26
12:24:11|4099.26
12:24:12|4099.15
12:24:13|4099.89
12:24:14|4099.89
12:24:16|4100.99
12:24:16|4100.99
12:24:18|4100.99
12:24:20|4100.99
12:24:21|4100.97
12:24:22|4100.97
12:24:24|4099.41
12:24:25|4099.41
12:24:26|4099.73
12:24:28|4099.75
12:24:29|4099.75
12:24:30|4099.75
12:24:31|4099.4
12:24:32|4099.4
12:24:33|4099.4
12:24:34|4099.4
12:24:35|4099.4
12:24:36|4099.4
12:24:37|4099.4
12:24:38|4099.4
12:24:39|4099.47
12:24:40|4099.47
12:24:41|4100.26
12:24:42|4100.26
12:24:43|4100.26
12:24:44|4100.26
12:24:45|4100.99
12:24:46|4100.99
12:24:47|4100.99
12:24:48|4100.99
12:24:49|4100.99
12:24:50|4100.99
12:24:52|4100.99
12:24:53|4099.72
12:24:54|4099.72
12:24:55|4099.71
12:24:56|4099.71
12:24:57|4099.15
12:24:58|4099.15
12:24:59|4098.92
12:25:00|4098.77
12:25:01|4098.77
12:25:02|4098.77
12:25:03|4098.51
12:25:04|4098.51
12:25:05|4098.51
12:25:06|4098.51
12:25:07|4098.5
12:25:08|4098.51
12:25:10|4098.51
12:25:11|4098.51
12:25:12|4098.54
12:25:13|4099.01
12:25:13|4099.22
12:25:15|4099.22
12:25:16|4099.22
12:25:17|4100.01
12:25:17|4100.01
12:25:18|4100.01
12:25:21|4100.01
12:25:21|4100.01
12:25:22|4100.19
12:25:24|4100.24
12:25:25|4100.24
12:25:26|4100.24
12:25:27|4100.35
12:25:28|4100.35
12:25:29|4100.51
12:25:30|4100.51
12:25:31|4100.51
12:25:32|4100.51
12:25:33|4100.69
12:25:35|4100.77
12:25:36|4100.77
12:25:37|4100.77
12:25:38|4100.97
12:25:39|4100.97
12:25:40|4101.
12:25:41|4101.
12:25:41|4101.24
12:25:43|4101.24
12:25:44|4102.17
12:25:45|4102.17
12:25:45|4102.17
12:25:47|4102.17
12:25:48|4102.17
12:25:49|4102.23
12:25:50|4102.23
12:25:50|4102.23
12:25:52|4102.23
12:25:53|4102.23
12:25:54|4102.23
12:25:55|4102.23
12:25:56|4102.23
12:25:57|4102.23
12:25:58|4101.92
12:25:59|4101.92
12:26:00|4101.92
12:26:01|4101.47
12:26:02|4101.47
12:26:03|4101.47
12:26:04|4101.47
12:26:05|4101.47
12:26:06|4101.47
12:26:07|4101.47
12:26:08|4101.47
12:26:09|4101.47
12:26:10|4101.47
12:26:11|4100.93
12:26:12|4101.25
12:26:13|4101.23
12:26:14|4101.23
12:26:15|4101.23
12:26:16|4101.23
12:26:17|4101.23
12:26:18|4101.23
12:26:19|4101.26
12:26:21|4101.26
12:26:22|4101.26
12:26:23|4101.26
12:26:25|4101.26
12:26:25|4101.66
12:26:27|4101.66
12:26:27|4101.66
12:26:29|4101.21
12:26:30|4101.21
12:26:31|4101.21
12:26:33|4101.64
12:26:34|4101.64
12:26:35|4101.21
12:26:35|4101.21
12:26:37|4101.21
12:26:38|4100.79
12:26:39|4100.6
12:26:40|4100.6
12:26:41|4100.6
12:26:42|4100.6
12:26:43|4100.6
12:26:44|4100.6
12:26:45|4100.47
12:26:45|4100.47
12:26:47|4100.47
12:26:48|4100.47
12:26:48|4100.48
12:26:50|4100.48
12:26:51|4100.47
12:26:52|4100.47
12:26:53|4100.47
12:26:53|4100.47
12:26:55|4100.47
12:26:56|4100.47
12:26:57|4100.61
12:26:58|4100.61
12:26:58|4100.56
12:27:00|4100.61
12:27:01|4100.61
12:27:02|4100.48
12:27:03|4100.48
12:27:04|4100.48
12:27:05|4100.48
12:27:07|4100.48
12:27:08|4100.48
12:27:09|4100.48
12:27:10|4100.53
12:27:11|4100.53
12:27:12|4100.48
12:27:13|4100.48
12:27:13|4100.48
12:27:14|4100.48
12:27:16|4100.48
12:27:17|4100.48
12:27:18|4100.43
12:27:18|4100.33
12:27:20|4100.33
12:27:21|4100.2
12:27:23|4100.2
12:27:24|4100.2
12:27:25|4100.2
12:27:26|4100.2
12:27:28|4100.
12:27:29|4100.
12:27:30|4100.
12:27:31|4097.61
12:27:32|4099.02
12:27:33|4097.9
12:27:34|4097.9
12:27:35|4097.9
12:27:36|4097.9
12:27:37|4097.9
12:27:38|4098.05
12:27:39|4098.05
12:27:40|4098.05
12:27:40|4098.05
12:27:42|4098.05
12:27:43|4098.05
12:27:44|4098.05
12:27:45|4098.05
12:27:46|4098.05
12:27:47|4098.05
12:27:48|4098.05
12:27:49|4099.31
12:27:50|4099.31
12:27:50|4098.99
12:27:52|4098.99
12:27:53|4098.99
12:27:54|4098.99
12:27:54|4098.99
12:27:56|4098.99
12:27:57|4098.99
12:27:58|4098.99
12:27:59|4098.03
12:28:00|4098.03
12:28:01|4098.03
12:28:01|4098.03
12:28:03|4098.03
12:28:04|4098.02
12:28:05|4098.02
12:28:06|4098.02
12:28:07|4097.6
12:28:08|4097.6
12:28:08|4097.99
12:28:10|4097.99
12:28:10|4097.99
12:28:12|4097.99
12:28:12|4097.69
12:28:14|4097.69
12:28:15|4097.69
12:28:16|4097.69
12:28:16|4097.69
12:28:18|4097.69
12:28:19|4097.6
12:28:20|4097.6
12:28:21|4097.6
12:28:23|4098.59
12:28:24|4098.59
12:28:26|4098.59
12:28:27|4098.59
12:28:28|4099.01
12:28:29|4099.01
12:28:30|4099.01
12:28:31|4098.58
12:28:32|4097.97
12:28:33|4097.97
12:28:34|4097.79
12:28:35|4097.79
12:28:36|4097.79
12:28:37|4097.79
12:28:38|4097.79
12:28:39|4097.79
12:28:40|4097.96
12:28:41|4098.07
12:28:42|4098.07
12:28:43|4098.07
12:28:44|4098.07
12:28:45|4098.07
12:28:46|4098.07
12:28:47|4098.17
12:28:48|4098.17
12:28:49|4098.17
12:28:50|4098.17
12:28:51|4098.17
12:28:52|4098.17
12:28:53|4098.17
12:28:54|4098.17
12:28:55|4098.17
12:28:56|4098.17
12:28:57|4098.17
12:28:58|4098.17
12:28:59|4097.83
12:29:00|4097.82
12:29:01|4097.58
12:29:02|4097.58
12:29:03|4097.58
12:29:04|4097.58
12:29:05|4097.56
12:29:06|4097.56
12:29:07|4097.56
12:29:08|4097.3
12:29:09|4097.3
12:29:10|4097.29
12:29:11|4097.29
12:29:12|4097.29
12:29:13|4097.62
12:29:14|4098.27
12:29:15|4098.32
12:29:16|4098.32
12:29:17|4098.67
12:29:18|4098.67
12:29:19|4098.67
12:29:20|4098.67
12:29:21|4098.07
12:29:22|4098.07
12:29:24|4098.07
12:29:26|4098.07
12:29:26|4098.07
12:29:28|4098.26
12:29:29|4098.7
12:29:30|4098.7
12:29:30|4098.7
12:29:32|4098.7
12:29:32|4098.7
12:29:34|4098.7
12:29:35|4098.61
12:29:36|4098.61
12:29:37|4098.61
12:29:38|4098.61
12:29:40|4098.61
12:29:41|4098.61
12:29:41|4098.62
12:29:42|4098.61
12:29:45|4098.61
12:29:45|4098.42
12:29:46|4098.42
12:29:48|4098.42
12:29:49|4098.38
12:29:50|4098.38
12:29:51|4098.38
12:29:52|4098.07
12:29:52|4098.07
12:29:54|4098.07
12:29:55|4098.07
12:29:56|4098.07
12:29:57|4097.31
12:29:58|4097.13
12:29:59|4097.13
12:30:00|4097.13
12:30:00|4097.13
12:30:02|4097.13
12:30:03|4097.41
12:30:04|4097.41
12:30:05|4097.41
12:30:06|4097.16
12:30:07|4097.16
12:30:08|4097.16
12:30:10|4097.16
12:30:10|4097.16
12:30:11|4097.16
12:30:12|4097.16
12:30:14|4097.21
12:30:15|4097.09
12:30:16|4097.09
12:30:17|4097.09
12:30:18|4097.
12:30:19|4097.
12:30:20|4096.91
12:30:21|4096.91
12:30:21|4096.91
12:30:23|4096.91
12:30:25|4096.79
12:30:26|4096.79
12:30:27|4096.79
12:30:28|4096.79
12:30:30|4096.79
12:30:31|4096.79
12:30:32|4096.75
12:30:32|4096.75
12:30:35|4096.76
12:30:35|4096.3
12:30:36|4096.3
12:30:37|4096.57
12:30:38|4096.57
12:30:39|4096.57
12:30:40|4096.57
12:30:41|4096.57
12:30:42|4096.57
12:30:43|4096.57
12:30:44|4096.57
12:30:45|4096.57
12:30:46|4096.57
12:30:47|4096.57
12:30:48|4096.57
12:30:49|4096.57
12:30:50|4096.57
12:30:51|4096.05
12:30:52|4096.05
12:30:53|4096.05
12:30:54|4096.05
12:30:55|4096.49
12:30:56|4096.49
12:30:57|4095.77
12:30:58|4095.77
12:30:59|4095.77
12:31:00|4095.77
12:31:01|4095.5
12:31:02|4095.5
12:31:03|4095.5
12:31:04|4095.5
12:31:05|4095.5
12:31:06|4095.5
12:31:07|4095.5
12:31:09|4095.5
12:31:10|4095.5
12:31:11|4095.5
12:31:12|4095.5
12:31:13|4095.5
12:31:14|4095.5
12:31:15|4095.5
12:31:16|4095.5
12:31:17|4095.5
12:31:18|4095.5
12:31:19|4096.54
12:31:20|4096.54
12:31:21|4096.54
12:31:22|4096.54
12:31:23|4097.15
12:31:25|4097.82
12:31:26|4097.82
12:31:28|4097.82
12:31:29|4097.82
12:31:30|4097.82
12:31:31|4097.82
12:31:32|4097.82
12:31:33|4097.82
12:31:34|4098.
12:31:35|4098.
12:31:37|4098.
12:31:37|4098.
12:31:38|4098.
12:31:40|4098.
12:31:40|4097.9
12:31:42|4097.87
12:31:43|4097.86
12:31:44|4097.86
12:31:45|4097.86
12:31:46|4097.86
12:31:47|4097.86
12:31:48|4097.97
12:31:49|4097.97
12:31:50|4097.97
12:31:51|4097.97
12:31:52|4097.97
12:31:53|4097.97
12:31:54|4097.97
12:31:55|4097.84
12:31:56|4097.83
12:31:57|4097.83
12:31:58|4097.83
12:31:59|4097.83
12:32:00|4097.
12:32:01|4097.
12:32:02|4097.
12:32:03|4097.
12:32:04|4097.
12:32:05|4097.
12:32:06|4097.
12:32:07|4097.
12:32:08|4097.
12:32:09|4097.
12:32:10|4097.
12:32:11|4096.11
12:32:12|4096.36
12:32:13|4096.36
12:32:14|4096.35
12:32:15|4096.35
12:32:16|4096.35
12:32:17|4096.35
12:32:18|4096.35
12:32:19|4096.28
12:32:20|4096.28
12:32:21|4096.28
12:32:22|4096.16
12:32:23|4096.11
12:32:24|4096.11
12:32:26|4096.11
12:32:27|4096.11
12:32:28|4096.11
12:32:29|4096.11
12:32:30|4096.11
12:32:31|4096.11
12:32:32|4096.11
12:32:34|4096.11
12:32:35|4096.11
12:32:36|4096.22
12:32:38|4096.21
12:32:39|4096.08
12:32:39|4096.08
12:32:41|4095.69
12:32:42|4097.12
12:32:43|4097.12
12:32:45|4097.12
12:32:46|4097.12
12:32:47|4097.27
12:32:47|4097.34
12:32:48|4097.34
12:32:50|4097.93
12:32:50|4097.93
12:32:51|4097.93
12:32:53|4097.99
12:32:54|4097.99
12:32:54|4097.99
12:32:55|4097.96
12:32:56|4097.96
12:32:58|4098.
12:32:59|4098.
12:33:00|4098.
12:33:01|4098.
12:33:01|4098.69
12:33:03|4098.69
12:33:03|4098.69
12:33:05|4098.69
12:33:06|4098.69
12:33:08|4099.43
12:33:09|4098.37
12:33:10|4098.47
12:33:10|4098.47
12:33:12|4098.47
12:33:13|4098.47
12:33:14|4098.47
12:33:14|4098.47
12:33:15|4098.47
12:33:17|4098.47
12:33:17|4098.47
12:33:19|4099.39
12:33:19|4099.39
12:33:20|4099.39
12:33:21|4099.39
12:33:22|4099.39
12:33:23|4099.39
12:33:25|4099.39
12:33:26|4099.39
12:33:28|4099.44
12:33:30|4099.44
12:33:30|4099.44
12:33:32|4099.44
12:33:32|4099.35
12:33:34|4099.35
12:33:36|4099.35
12:33:36|4099.35
12:33:37|4099.35
12:33:38|4099.35
12:33:39|4099.35
12:33:40|4098.02
12:33:41|4098.02
12:33:43|4098.02
12:33:43|4098.02
12:33:44|4098.02
12:33:45|4098.02
12:33:46|4098.02
12:33:47|4098.3
12:33:48|4098.3
12:33:49|4098.3
12:33:50|4098.3
12:33:52|4098.3
12:33:53|4098.37
12:33:54|4098.37
12:33:55|4098.37
12:33:57|4099.26
12:33:57|4099.26
12:33:58|4099.26
12:33:59|4099.26
12:34:00|4099.26
12:34:01|4099.26
12:34:02|4099.26
12:34:03|4099.26
12:34:04|4099.5
12:34:05|4099.5
12:34:06|4099.5
12:34:07|4099.5
12:34:09|4099.5
12:34:09|4099.5
12:34:10|4099.5
12:34:12|4099.5
12:34:12|4099.49
12:34:13|4099.49
12:34:14|4099.49
12:34:15|4099.81
12:34:17|4099.81
12:34:18|4099.69
12:34:19|4099.69
12:34:20|4099.69
12:34:22|4099.69
12:34:22|4100.19
12:34:23|4100.19
12:34:24|4100.19
12:34:25|4100.79
12:34:27|4100.79
12:34:29|4100.79
12:34:30|4100.79
12:34:32|4100.79
12:34:32|4100.79
12:34:34|4100.79
12:34:35|4100.79
12:34:36|4100.79
12:34:37|4100.79
12:34:38|4100.79
12:34:39|4100.79
12:34:40|4100.79
12:34:41|4100.79
12:34:42|4100.79
12:34:43|4100.79
12:34:44|4100.9
12:34:45|4100.9
12:34:46|4100.9
12:34:47|4101.
12:34:48|4102.43
12:34:49|4102.43
12:34:50|4102.5
12:34:51|4102.5
12:34:52|4102.5
12:34:53|4102.5
12:34:54|4102.5
12:34:55|4102.49
12:34:56|4102.5
12:34:57|4102.5
12:34:58|4102.5
12:34:59|4102.5
12:35:00|4102.5
12:35:01|4102.5
12:35:03|4102.11
12:35:04|4102.11
12:35:04|4101.5
12:35:06|4101.5
12:35:06|4101.5
12:35:07|4101.5
12:35:09|4101.5
12:35:09|4101.5
12:35:11|4101.5
12:35:11|4101.5
12:35:12|4101.5
12:35:13|4101.5
12:35:14|4101.51
12:35:16|4101.51
12:35:16|4101.51
12:35:18|4101.51
12:35:18|4101.51
12:35:19|4101.51
12:35:20|4101.51
12:35:21|4101.58
12:35:22|4101.58
12:35:24|4101.58
12:35:24|4101.58
12:35:25|4101.58
12:35:27|4101.58
12:35:29|4101.58
12:35:30|4101.53
12:35:31|4101.53
12:35:32|4101.53
12:35:33|4101.53
12:35:34|4101.53
12:35:35|4101.53
12:35:36|4101.72
12:35:37|4101.72
12:35:38|4101.72
12:35:39|4101.71
12:35:41|4101.88
12:35:42|4101.89
12:35:42|4101.89
12:35:44|4101.89
12:35:44|4101.89
12:35:45|4101.89
12:35:46|4103.27
12:35:48|4103.27
12:35:49|4103.27
12:35:50|4103.27
12:35:51|4103.27
12:35:52|4103.12
12:35:53|4103.12
12:35:54|4103.11
12:35:56|4103.11
12:35:56|4103.11
12:35:57|4103.11
12:35:59|4103.11
12:35:59|4103.11
12:36:01|4102.96
12:36:01|4102.96
12:36:03|4102.96
12:36:04|4102.97
12:36:05|4103.05
12:36:06|4103.05
12:36:07|4103.05
12:36:08|4103.13
12:36:09|4103.13
12:36:10|4103.13
12:36:11|4103.13
12:36:12|4103.18
12:36:13|4103.18
12:36:14|4103.18
12:36:15|4103.18
12:36:16|4103.56
12:36:17|4103.56
12:36:19|4103.56
12:36:19|4103.56
12:36:22|4103.57
12:36:22|4103.57
12:36:23|4103.57
12:36:24|4103.57
12:36:25|4103.57
12:36:26|4103.57
12:36:27|4103.57
12:36:29|4103.56
12:36:30|4103.56
12:36:32|4103.56
12:36:32|4103.56
12:36:34|4103.56
12:36:35|4103.56
12:36:36|4104.
12:36:37|4104.
12:36:37|4104.
12:36:39|4104.
12:36:40|4103.69
12:36:40|4103.69
12:36:41|4103.69
12:36:43|4103.69
12:36:43|4103.69
12:36:45|4103.72
12:36:45|4103.72
12:36:47|4103.72
12:36:47|4103.87
12:36:48|4103.87
12:36:50|4103.87
12:36:50|4103.87
12:36:52|4103.87
12:36:53|4103.88
12:36:53|4103.88
12:36:54|4103.88
12:36:55|4103.88
12:36:57|4103.88
12:36:57|4103.88
12:36:59|4103.88
12:37:00|4103.88
12:37:01|4104.79
12:37:01|4104.79
12:37:02|4104.79
12:37:04|4104.79
12:37:05|4104.79
12:37:06|4104.79
12:37:06|4104.79
12:37:08|4104.79
12:37:09|4104.79
12:37:09|4105.5
12:37:11|4106.07
12:37:12|4106.07
12:37:13|4106.21
12:37:14|4105.79
12:37:15|4105.79
12:37:16|4105.79
12:37:17|4105.79
12:37:18|4105.79
12:37:18|4105.45
12:37:20|4105.45
12:37:21|4104.88
12:37:22|4104.88
12:37:23|4104.88
12:37:24|4104.88
12:37:25|4104.63
12:37:26|4104.63
12:37:27|4104.63
12:37:28|4104.64
12:37:30|4104.64
12:37:31|4104.64
12:37:32|4104.64
12:37:33|4104.64
12:37:34|4104.64
12:37:36|4104.85
12:37:37|4104.85
12:37:38|4104.85
12:37:39|4104.85
12:37:40|4104.85
12:37:41|4104.78
12:37:42|4104.78
12:37:43|4104.78
12:37:44|4104.82
12:37:45|4104.82
12:37:46|4104.82
12:37:47|4104.82
12:37:48|4104.82
12:37:49|4104.82
12:37:50|4104.82
12:37:51|4103.74
12:37:52|4103.05
12:37:53|4103.62
12:37:54|4104.42
12:37:55|4104.42
12:37:56|4104.42
12:37:57|4104.33
12:37:58|4104.33
12:37:59|4104.4
12:38:00|4104.4
12:38:01|4104.4
12:38:02|4104.38
12:38:03|4104.38
12:38:04|4104.38
12:38:05|4104.38
12:38:07|4103.99
12:38:08|4103.99
12:38:09|4106.44
12:38:10|4106.68
12:38:11|4106.68
12:38:12|4106.68
12:38:13|4106.68
12:38:13|4105.59
12:38:15|4106.28
12:38:15|4106.28
12:38:17|4106.28
12:38:17|4106.16
12:38:18|4106.16
12:38:20|4106.16
12:38:21|4106.16
12:38:21|4106.16
12:38:23|4106.16
12:38:24|4106.67
12:38:25|4106.67
12:38:26|4106.67
12:38:27|4106.67
12:38:28|4106.81
12:38:29|4106.81
12:38:31|4106.95
12:38:32|4106.95
12:38:33|4106.95
12:38:35|4106.95
12:38:37|4107.
12:38:37|4107.
12:38:38|4107.
12:38:39|4107.
12:38:40|4107.
12:38:41|4107.55
12:38:42|4107.55
12:38:43|4107.55
12:38:44|4107.55
12:38:45|4107.55
12:38:47|4107.55
12:38:48|4107.7
12:38:48|4107.7
12:38:49|4107.7
12:38:51|4107.7
12:38:52|4107.7
12:38:53|4107.76
12:38:54|4108.21
12:38:54|4108.5
12:38:56|4108.5
12:38:57|4108.5
12:38:58|4108.5
12:38:59|4108.5
12:39:01|4108.88
12:39:01|4108.88
12:39:02|4108.88
12:39:03|4108.88
12:39:04|4108.88
12:39:05|4108.16
12:39:06|4107.68
12:39:07|4107.5
12:39:08|4107.5
12:39:09|4107.5
12:39:10|4107.5
12:39:11|4107.5
12:39:12|4107.73
12:39:13|4107.73
12:39:14|4107.73
12:39:15|4107.73
12:39:16|4107.73
12:39:17|4107.73
12:39:18|4107.73
12:39:19|4108.49
12:39:20|4108.49
12:39:21|4108.49
12:39:22|4108.49
12:39:23|4108.5
12:39:24|4108.5
12:39:25|4108.49
12:39:26|4108.49
12:39:27|4108.49
12:39:28|4108.49
12:39:29|4108.49
12:39:31|4108.49
12:39:33|4108.01
12:39:34|4108.01
12:39:35|4108.17
12:39:36|4108.17
12:39:38|4107.98
12:39:38|4107.98
12:39:40|4107.88
12:39:41|4107.88
12:39:41|4107.5
12:39:42|4107.17
12:39:44|4107.17
12:39:45|4106.23
12:39:46|4106.22
12:39:47|4106.22
12:39:48|4106.22
12:39:49|4106.22
12:39:50|4106.52
12:39:51|4106.52
12:39:52|4106.52
12:39:53|4105.24
12:39:54|4105.24
12:39:55|4105.24
12:39:56|4105.24
12:39:57|4105.24
12:39:58|4105.24
12:39:59|4105.24
12:40:00|4105.03
12:40:01|4105.03
12:40:03|4104.85
12:40:03|4104.85
12:40:04|4104.85
12:40:07|4104.85
12:40:07|4104.51
12:40:08|4104.51
12:40:09|4104.5
12:40:10|4103.01
12:40:11|4103.01
12:40:12|4103.01
12:40:13|4103.01
12:40:14|4103.01
12:40:15|4103.82
12:40:16|4103.82
12:40:17|4103.82
12:40:18|4104.67
12:40:19|4104.67
12:40:20|4105.47
12:40:21|4105.47
12:40:22|4105.47
12:40:24|4105.47
12:40:24|4105.02
12:40:25|4105.02
12:40:26|4105.02
12:40:27|4104.99
12:40:28|4104.82
12:40:29|4104.99
12:40:30|4104.99
12:40:32|4104.99
12:40:34|4105.81
12:40:35|4105.81
12:40:36|4105.81
12:40:38|4106.61
12:40:39|4106.61
12:40:40|4106.81
12:40:42|4106.81
12:40:43|4106.81
12:40:44|4106.81
12:40:44|4106.81
12:40:45|4106.81
12:40:46|4106.81
12:40:47|4106.81
12:40:49|4106.98
12:40:49|4106.98
12:40:50|4107.4
12:40:51|4107.49
12:40:52|4107.4
12:40:53|4107.4
12:40:54|4107.4
12:40:55|4107.4
12:40:56|4107.99
12:40:57|4107.99
12:40:58|4107.99
12:40:59|4107.99
12:41:00|4107.99
12:41:01|4107.99
12:41:02|4106.96
12:41:03|4106.96
12:41:04|4106.96
12:41:05|4106.81
12:41:06|4106.81
12:41:08|4106.81
12:41:08|4106.82
12:41:09|4106.82
12:41:11|4106.82
12:41:11|4106.82
12:41:12|4106.82
12:41:14|4106.82
12:41:15|4106.81
12:41:16|4106.81
12:41:17|4106.8
12:41:18|4106.15
12:41:19|4106.15
12:41:20|4106.15
12:41:21|4106.15
12:41:22|4106.15
12:41:23|4106.15
12:41:24|4106.15
12:41:25|4106.15
12:41:26|4106.15
12:41:27|4106.15
12:41:28|4106.01
12:41:29|4106.01
12:41:30|4106.01
12:41:31|4106.01
12:41:32|4106.01
12:41:34|4106.49
12:41:36|4106.49
12:41:37|4106.77
12:41:38|4106.81
12:41:39|4106.81
12:41:41|4106.81
12:41:42|4107.59
12:41:43|4107.59
12:41:43|4107.52
12:41:45|4107.52
12:41:46|4107.37
12:41:47|4107.37
12:41:48|4107.37
12:41:50|4107.37
12:41:50|4107.37
12:41:51|4107.23
12:41:53|4107.23
12:41:53|4107.23
12:41:54|4106.96
12:41:55|4106.8
12:41:57|4106.8
12:41:57|4106.8
12:41:58|4106.8
12:41:59|4106.8
12:42:00|4106.8
12:42:01|4106.8
12:42:02|4106.72
12:42:04|4106.72
12:42:04|4106.95
12:42:05|4106.95
12:42:06|4106.95
12:42:07|4106.95
12:42:08|4106.95
12:42:10|4106.95
12:42:11|4106.95
12:42:11|4106.95
12:42:12|4106.72
12:42:14|4106.72
12:42:14|4106.73
12:42:15|4106.73
12:42:17|4106.73
12:42:17|4106.73
12:42:19|4107.31
12:42:19|4106.96
12:42:20|4106.96
12:42:21|4107.13
12:42:22|4107.05
12:42:23|4106.96
12:42:25|4106.46
12:42:25|4107.27
12:42:26|4107.27
12:42:27|4107.27
12:42:28|4107.48
12:42:29|4107.48
12:42:30|4107.27
12:42:32|4107.37
12:42:32|4107.37
12:42:34|4107.31
12:42:35|4107.31
12:42:37|4107.31
12:42:39|4107.14
12:42:39|4107.14
12:42:40|4107.2
12:42:41|4107.2
12:42:42|4107.2
12:42:44|4107.2
12:42:44|4107.2
12:42:46|4107.2
12:42:47|4107.2
12:42:48|4107.2
12:42:49|4107.2
12:42:50|4107.03
12:42:50|4107.03
12:42:52|4106.81
12:42:53|4106.42
12:42:54|4106.42
12:42:55|4106.42
12:42:56|4106.77
12:42:57|4106.75
12:42:57|4106.73
12:42:59|4106.73
12:43:00|4106.5
12:43:01|4106.49
12:43:02|4106.49
12:43:04|4106.85
12:43:04|4106.85
12:43:05|4106.84
12:43:06|4106.84
12:43:07|4106.84
12:43:08|4106.84
12:43:09|4106.84
12:43:11|4106.84
12:43:12|4106.97
12:43:13|4106.97
12:43:14|4106.97
12:43:15|4106.97
12:43:16|4106.97
12:43:17|4106.97
12:43:19|4106.73
12:43:19|4106.73
12:43:20|4106.73
12:43:21|4106.68
12:43:23|4106.68
12:43:24|4106.68
12:43:24|4106.74
12:43:26|4106.74
12:43:26|4106.73
12:43:28|4106.73
12:43:28|4106.74
12:43:29|4106.74
12:43:31|4106.74
12:43:32|4106.73
12:43:33|4106.73
12:43:34|4106.73
12:43:36|4106.47
12:43:36|4106.47
12:43:38|4106.14
12:43:39|4106.14
12:43:40|4105.99
12:43:41|4105.67
12:43:42|4105.67
12:43:43|4105.39
12:43:45|4105.4
12:43:46|4105.4
12:43:47|4105.4
12:43:48|4105.4
12:43:49|4104.
12:43:50|4104.
12:43:51|4103.99
12:43:52|4103.01
12:43:53|4103.
12:43:54|4103.
12:43:55|4102.27
12:43:56|4102.27
12:43:57|4102.28
12:43:59|4102.28
12:43:59|4102.28
12:44:01|4102.28
12:44:02|4102.28
12:44:03|4103.77
12:44:05|4102.77
12:44:05|4102.77
12:44:06|4102.77
12:44:07|4102.77
12:44:08|4102.77
12:44:09|4102.44
12:44:10|4102.44
12:44:11|4102.77
12:44:12|4102.77
12:44:13|4103.21
12:44:14|4103.31
12:44:15|4103.31
12:44:16|4103.31
12:44:17|4103.31
12:44:18|4103.31
12:44:20|4103.3
12:44:21|4104.
12:44:22|4104.
12:44:23|4104.
12:44:24|4104.
12:44:25|4103.
12:44:26|4103.
12:44:27|4103.
12:44:28|4103.12
12:44:29|4103.12
12:44:30|4103.12
12:44:31|4103.12
12:44:32|4103.47
12:44:33|4103.47
12:44:34|4103.47
12:44:35|4103.47
12:44:37|4103.46
12:44:38|4103.5
12:44:38|4103.5
12:44:40|4103.5
12:44:42|4103.51
12:44:43|4103.51
12:44:44|4103.51
12:44:45|4103.8
12:44:46|4103.8
12:44:47|4103.8
12:44:48|4103.6
12:44:48|4103.6
12:44:50|4103.6
12:44:51|4103.6
12:44:53|4103.6
12:44:53|4103.6
12:44:54|4103.91
12:44:56|4103.91
12:44:56|4103.32
12:44:57|4103.32
12:44:58|4103.29
12:44:59|4103.29
12:45:00|4103.29
12:45:01|4103.29
12:45:02|4103.29
12:45:03|4103.29
12:45:05|4103.29
12:45:05|4103.29
12:45:06|4103.45
12:45:07|4103.45
12:45:09|4104.52
12:45:09|4104.52
12:45:10|4104.52
12:45:11|4104.52
12:45:12|4104.52
12:45:13|4104.22
12:45:15|4104.22
12:45:15|4104.22
12:45:16|4104.22
12:45:17|4104.22
12:45:18|4104.32
12:45:19|4103.72
12:45:20|4103.72
12:45:21|4103.72
12:45:23|4103.72
12:45:23|4103.74
12:45:24|4103.74
12:45:25|4103.86
12:45:26|4103.71
12:45:28|4103.71
12:45:28|4103.71
12:45:29|4104.01
12:45:30|4104.01
12:45:31|4104.01
12:45:32|4104.01
12:45:33|4104.01
12:45:34|4104.01
12:45:35|4104.12
12:45:37|4104.12
12:45:39|4104.12
12:45:40|4104.12
12:45:42|4104.09
12:45:42|4104.09
12:45:44|4104.11
12:45:45|4104.11
12:45:45|4104.31
12:45:47|4103.83
12:45:48|4103.83
12:45:49|4103.83
12:45:49|4103.83
12:45:51|4103.83
12:45:52|4103.84
12:45:54|4103.84
12:45:54|4103.84
12:45:56|4103.84
12:45:56|4103.84
12:45:57|4103.84
12:45:58|4103.84
12:45:59|4103.84
12:46:01|4103.89
12:46:02|4103.89
12:46:03|4103.89
12:46:04|4103.83
12:46:05|4103.86
12:46:06|4104.37
12:46:07|4104.54
12:46:09|4104.54
12:46:10|4104.54
12:46:10|4104.54
12:46:11|4104.54
12:46:13|4104.54
12:46:14|4104.38
12:46:14|4104.42
12:46:16|4104.47
12:46:16|4104.47
12:46:18|4104.47
12:46:19|4104.47
12:46:20|4104.47
12:46:21|4104.47
12:46:22|4104.47
12:46:23|4104.47
12:46:24|4104.47
12:46:25|4104.47
12:46:26|4104.47
12:46:27|4104.47
12:46:28|4104.47
12:46:29|4104.47
12:46:30|4104.47
12:46:31|4104.47
12:46:31|4104.47
12:46:33|4103.85
12:46:34|4103.85
12:46:34|4103.85
12:46:36|4103.85
12:46:37|4103.83
12:46:39|4103.83
12:46:40|4103.83
12:46:42|4103.83
12:46:43|4103.83
12:46:44|4103.88
12:46:46|4103.88
12:46:46|4104.02
12:46:47|4104.02
12:46:48|4104.02
12:46:50|4104.02
12:46:51|4103.99
12:46:52|4103.99
12:46:53|4103.99
12:46:54|4103.99
12:46:55|4103.99
12:46:56|4103.99
12:46:57|4103.99
12:46:58|4104.03
12:46:59|4104.03
12:47:00|4104.04
12:47:01|4104.04
12:47:02|4104.04
12:47:03|4104.04
12:47:04|4104.04
12:47:05|4104.04
12:47:06|4104.04
12:47:07|4104.04
12:47:08|4104.04
12:47:09|4104.04
12:47:10|4104.04
12:47:12|4104.04
12:47:13|4103.96
12:47:14|4104.46
12:47:16|4104.46
12:47:16|4104.46
12:47:18|4104.46
12:47:18|4104.46
12:47:20|4105.5
12:47:21|4105.5
12:47:23|4105.5
12:47:23|4105.5
12:47:25|4105.91
12:47:26|4105.91
12:47:27|4105.91
12:47:27|4105.74
12:47:29|4105.74
12:47:29|4105.74
12:47:30|4105.74
12:47:31|4105.74
12:47:32|4105.74
12:47:33|4105.74
12:47:35|4105.85
12:47:35|4105.85
12:47:36|4105.85
12:47:37|4105.85
12:47:40|4105.84
12:47:41|4105.84
12:47:42|4105.82
12:47:43|4105.82
12:47:45|4105.82
12:47:46|4105.82
12:47:47|4105.82
12:47:47|4105.82
12:47:48|4105.82
12:47:50|4105.82
12:47:51|4105.82
12:47:52|4105.82
12:47:54|4105.82
12:47:54|4105.82
12:47:55|4105.82
12:47:57|4105.51
12:47:57|4105.51
12:47:58|4105.51
12:48:00|4105.51
12:48:01|4105.51
12:48:02|4105.51
12:48:03|4105.52
12:48:03|4105.52
12:48:05|4105.52
12:48:06|4105.51
12:48:07|4105.51
12:48:09|4105.51
12:48:10|4105.16
12:48:11|4105.16
12:48:12|4105.16
12:48:13|4105.16
12:48:14|4105.16
12:48:15|4105.16
12:48:16|4105.16
12:48:16|4105.15
12:48:18|4105.15
12:48:19|4104.74
12:48:20|4104.74
12:48:21|4105.76
12:48:22|4106.35
12:48:23|4107.11
12:48:24|4107.11
12:48:25|4107.11
12:48:26|4107.11
12:48:27|4107.11
12:48:28|4107.11
12:48:29|4107.11
12:48:29|4107.11
12:48:32|4107.11
12:48:32|4107.11
12:48:33|4107.68
12:48:34|4108.17
12:48:35|4108.17
12:48:36|4108.17
12:48:37|4108.5
12:48:38|4108.5
12:48:40|4109.
12:48:40|4109.
12:48:43|4110.91
12:48:44|4112.01
12:48:45|4112.01
12:48:47|4112.03
12:48:48|4112.03
12:48:49|4112.03
12:48:50|4112.03
12:48:51|4111.61
12:48:52|4111.61
12:48:53|4111.61
12:48:54|4111.61
12:48:55|4111.61
12:48:56|4111.61
12:48:57|4111.17
12:48:58|4111.17
12:48:59|4111.32
12:49:00|4111.32
12:49:01|4111.32
12:49:02|4111.32
12:49:03|4111.52
12:49:04|4112.03
12:49:05|4111.83
12:49:06|4111.83
12:49:07|4111.83
12:49:08|4111.83
12:49:09|4111.83
12:49:10|4111.83
12:49:11|4111.17
12:49:12|4111.17
12:49:13|4110.5
12:49:14|4110.5
12:49:15|4110.5
12:49:16|4110.5
12:49:17|4110.5
12:49:18|4110.5
12:49:19|4110.5
12:49:20|4110.5
12:49:21|4110.5
12:49:22|4110.5
12:49:23|4110.5
12:49:24|4110.5
12:49:25|4110.51
12:49:26|4110.51
12:49:27|4109.01
12:49:28|4109.01
12:49:29|4109.01
12:49:30|4109.01
12:49:31|4109.13
12:49:32|4109.13
12:49:33|4109.12
12:49:34|4109.12
12:49:35|4108.93
12:49:36|4109.11
12:49:37|4109.11
12:49:38|4109.11
12:49:39|4109.31
12:49:40|4109.24
12:49:42|4109.24
12:49:44|4109.24
12:49:44|4109.24
12:49:45|4109.24
12:49:47|4109.82
12:49:47|4110.
12:49:48|4109.92
12:49:49|4110.
12:49:51|4110.
12:49:52|4107.91
12:49:53|4107.13
12:49:54|4107.11
12:49:55|4107.11
12:49:56|4106.27
12:49:58|4106.28
12:49:58|4106.28
12:49:59|4106.28
12:50:00|4106.28
12:50:01|4106.28
12:50:02|4106.28
12:50:03|4106.28
12:50:04|4106.06
12:50:05|4106.
12:50:06|4104.64
12:50:07|4104.64
12:50:08|4104.68
12:50:09|4104.68
12:50:10|4103.93
12:50:11|4102.96
12:50:12|4102.96
12:50:13|4103.99
12:50:14|4104.
12:50:15|4103.99
12:50:16|4103.99
12:50:17|4104.33
12:50:18|4104.33
12:50:19|4104.33
12:50:20|4104.33
12:50:21|4104.33
12:50:23|4104.33
12:50:23|4104.25
12:50:24|4104.03
12:50:25|4104.03
12:50:26|4104.03
12:50:27|4104.03
12:50:28|4103.74
12:50:29|4103.74
12:50:30|4103.74
12:50:31|4103.74
12:50:32|4103.52
12:50:33|4103.77
12:50:34|4103.76
12:50:35|4103.76
12:50:36|4103.76
12:50:37|4103.76
12:50:38|4103.76
12:50:39|4103.76
12:50:40|4103.49
12:50:42|4103.49
12:50:44|4103.49
12:50:45|4103.49
12:50:46|4103.49
12:50:47|4103.37
12:50:47|4103.37
12:50:49|4103.37
12:50:50|4103.37
12:50:51|4103.38
12:50:52|4103.38
12:50:53|4103.38
12:50:54|4103.38
12:50:56|4103.24
12:50:57|4103.24
12:50:58|4103.16
12:50:59|4103.16
12:51:00|4103.16
12:51:00|4103.16
12:51:02|4103.16
12:51:03|4103.16
12:51:05|4103.16
12:51:05|4103.16
12:51:07|4103.16
12:51:07|4103.16
12:51:08|4103.16
12:51:09|4103.16
12:51:11|4103.16
12:51:12|4103.16
12:51:14|4103.43
12:51:15|4104.33
12:51:16|4104.33
12:51:17|4104.87
12:51:17|4105.46
12:51:19|4105.57
12:51:20|4105.57
12:51:21|4106.44
12:51:22|4106.44
12:51:23|4105.94
12:51:24|4105.94
12:51:25|4105.94
12:51:26|4106.02
12:51:27|4105.94
12:51:28|4105.94
12:51:29|4105.94
12:51:30|4105.94
12:51:31|4105.94
12:51:32|4105.94
12:51:33|4105.94
12:51:34|4105.18
12:51:35|4105.03
12:51:36|4105.03
12:51:37|4105.03
12:51:38|4105.03
12:51:39|4105.03
12:51:40|4105.03
12:51:42|4105.03
12:51:43|4105.03
12:51:44|4105.03
12:51:46|4104.53
12:51:47|4104.53
12:51:48|4104.5
12:51:50|4104.5
12:51:50|4104.5
12:51:52|4104.5
12:51:53|4104.5
12:51:54|4104.5
12:51:56|4104.5
12:51:57|4104.5
12:51:58|4104.5
12:51:59|4104.5
12:52:00|4104.5
12:52:01|4104.5
12:52:02|4104.51
12:52:03|4105.19
12:52:04|4105.19
12:52:04|4105.19
12:52:06|4105.19
12:52:07|4105.19
12:52:08|4105.19
12:52:08|4104.51
12:52:10|4104.51
12:52:11|4104.51
12:52:13|4104.51
12:52:13|4104.51
12:52:14|4104.52
12:52:16|4104.52
12:52:16|4104.52
12:52:18|4104.57
12:52:18|4104.57
12:52:19|4104.85
12:52:20|4104.85
12:52:22|4104.85
12:52:22|4104.85
12:52:24|4104.84
12:52:24|4104.84
12:52:26|4104.84
12:52:26|4104.84
12:52:27|4104.84
12:52:29|4104.84
12:52:29|4104.84
12:52:30|4104.84
12:52:31|4104.84
12:52:32|4104.84
12:52:33|4104.84
12:52:35|4104.84
12:52:35|4104.84
12:52:36|4104.84
12:52:38|4104.84
12:52:38|4104.84
12:52:39|4104.84
12:52:40|4104.84
12:52:42|4104.55
12:52:42|4104.55
12:52:43|4104.55
12:52:44|4104.55
12:52:46|4104.67
12:52:47|4104.67
12:52:48|4104.8
12:52:49|4104.8
12:52:50|4104.81
12:52:51|4104.81
12:52:52|4104.81
12:52:53|4104.81
12:52:54|4104.81
12:52:55|4104.81
12:52:57|4104.81
12:52:57|4104.81
12:52:59|4104.81
12:52:59|4104.81
12:53:00|4104.81
12:53:01|4104.81
12:53:02|4105.08
12:53:03|4105.08
12:53:05|4104.92
12:53:06|4104.92
12:53:07|4104.92
12:53:08|4104.92
12:53:09|4104.69
12:53:09|4104.69
12:53:11|4104.69
12:53:12|4104.69
12:53:13|4104.69
12:53:14|4104.69
12:53:16|4104.69
12:53:17|4104.51
12:53:18|4104.51
12:53:19|4104.51
12:53:20|4104.51
12:53:22|4104.51
12:53:22|4104.51
12:53:24|4104.69
12:53:25|4104.7
12:53:26|4104.7
12:53:27|4104.7
12:53:28|4104.7
12:53:29|4104.7
12:53:30|4104.7
12:53:31|4104.74
12:53:32|4104.74
12:53:33|4104.74
12:53:34|4104.51
12:53:35|4104.51
12:53:36|4104.51
12:53:37|4104.51
12:53:38|4104.51
12:53:40|4104.51
12:53:40|4104.51
12:53:41|4104.51
12:53:43|4104.51
12:53:43|4104.51
12:53:45|4104.51
12:53:47|4104.51
12:53:49|4104.51
12:53:49|4104.51
12:53:51|4104.51
12:53:52|4104.51
12:53:53|4104.48
12:53:55|4104.48
12:53:55|4104.48
12:53:57|4104.07
12:53:57|4104.07
12:53:58|4104.07
12:54:00|4104.07
12:54:00|4104.08
12:54:01|4104.08
12:54:02|4104.08
12:54:04|4104.08
12:54:05|4104.08
12:54:06|4104.08
12:54:07|4104.08
12:54:09|4104.08
12:54:10|4104.08
12:54:10|4104.08
12:54:11|4104.19
12:54:13|4104.64
12:54:13|4104.53
12:54:15|4104.53
12:54:16|4104.53
12:54:16|4104.53
12:54:18|4104.53
12:54:20|4104.53
12:54:21|4104.53
12:54:21|4104.53
12:54:23|4104.53
12:54:24|4104.37
12:54:24|4104.37
12:54:25|4104.37
12:54:26|4104.37
12:54:29|4104.37
12:54:29|4104.29
12:54:30|4104.29
12:54:31|4104.29
12:54:32|4104.22
12:54:33|4104.22
12:54:34|4104.22
12:54:35|4104.22
12:54:36|4104.22
12:54:37|4104.22
12:54:38|4104.21
12:54:39|4104.21
12:54:40|4104.21
12:54:41|4104.21
12:54:42|4104.21
12:54:43|4104.21
12:54:44|4104.21
12:54:45|4104.21
12:54:47|4104.04
12:54:48|4104.03
12:54:49|4104.03
12:54:50|4104.03
12:54:51|4104.03
12:54:52|4104.03
12:54:53|4104.03
12:54:54|4104.03
12:54:55|4104.03
12:54:56|4104.03
12:54:57|4104.03
12:54:58|4103.82
12:54:59|4103.82
12:55:00|4103.82
12:55:01|4103.82
12:55:02|4103.82
12:55:03|4103.82
12:55:04|4103.82
12:55:05|4103.82
12:55:06|4103.82
12:55:07|4103.82
12:55:09|4104.37
12:55:10|4104.41
12:55:11|4104.41
12:55:12|4104.41
12:55:13|4104.4
12:55:15|4104.41
12:55:16|4104.47
12:55:17|4104.47
12:55:18|4104.47
12:55:18|4104.47
12:55:20|4104.47
12:55:21|4104.48
12:55:22|4104.48
12:55:23|4104.48
12:55:24|4104.48
12:55:25|4104.47
12:55:26|4104.47
12:55:27|4104.47
12:55:28|4104.47
12:55:29|4104.47
12:55:30|4104.47
12:55:31|4104.47
12:55:32|4104.47
12:55:33|4104.48
12:55:34|4104.47
12:55:35|4104.48
12:55:36|4104.48
12:55:37|4104.48
12:55:38|4104.48
12:55:39|4104.48
12:55:40|4104.48
12:55:41|4104.48
12:55:42|4104.48
12:55:43|4104.48
12:55:44|4104.48
12:55:45|4104.47
12:55:47|4104.47
12:55:47|4104.47
12:55:49|4104.47
12:55:50|4104.47
12:55:50|4104.47
12:55:51|4104.47
12:55:53|4104.47
12:55:54|4104.47
12:55:55|4104.47
12:55:57|4104.47
12:55:58|4104.47
12:56:00|4103.8
12:56:00|4103.8
12:56:02|4103.19
12:56:02|4103.19
12:56:03|4103.19
12:56:05|4103.19
12:56:06|4103.38
12:56:07|4103.62
12:56:09|4103.52
12:56:09|4103.52
12:56:10|4103.63
12:56:11|4103.62
12:56:12|4103.62
12:56:13|4103.62
12:56:14|4103.62
12:56:15|4103.62
12:56:16|4103.62
12:56:18|4103.6
12:56:18|4103.28
12:56:19|4103.28
12:56:20|4103.27
12:56:21|4103.24
12:56:22|4103.24
12:56:23|4103.24
12:56:24|4103.24
12:56:25|4103.24
12:56:26|4103.24
12:56:27|4103.19
12:56:28|4103.33
12:56:30|4103.33
12:56:30|4103.33
12:56:31|4103.61
12:56:32|4103.61
12:56:33|4103.61
12:56:35|4103.61
12:56:35|4103.61
12:56:36|4103.61
12:56:37|4103.61
12:56:38|4103.61
12:56:39|4103.61
12:56:40|4103.01
12:56:41|4103.01
12:56:43|4103.01
12:56:43|4103.01
12:56:45|4103.01
12:56:47|4103.
12:56:47|4103.01
12:56:49|4103.
12:56:51|4103.14
12:56:52|4103.14
12:56:53|4103.14
12:56:54|4103.14
12:56:55|4103.14
12:56:56|4103.14
12:56:57|4103.14
12:56:58|4103.14
12:56:59|4103.08
12:57:00|4103.29
12:57:02|4103.29
12:57:03|4103.29
12:57:03|4103.29
12:57:04|4103.48
12:57:06|4103.42
12:57:07|4103.42
12:57:08|4103.42
12:57:08|4103.42
12:57:10|4103.42
12:57:10|4103.42
12:57:12|4103.42
12:57:13|4103.42
12:57:14|4103.42
12:57:15|4103.41
12:57:16|4103.41
12:57:17|4103.23
12:57:18|4103.23
12:57:19|4103.23
12:57:19|4103.53
12:57:20|4103.53
12:57:22|4103.53
12:57:23|4102.8
12:57:23|4102.8
12:57:24|4102.39
12:57:25|4102.4
12:57:27|4102.4
12:57:29|4102.4
12:57:29|4102.68
12:57:30|4102.68
12:57:31|4102.68
12:57:32|4102.68
12:57:33|4102.68
12:57:34|4102.68
12:57:35|4102.68
12:57:36|4102.68
12:57:38|4102.68
12:57:38|4102.86
12:57:39|4102.86
12:57:40|4102.86
12:57:41|4102.85
12:57:42|4103.81
12:57:43|4104.
12:57:44|4104.54
12:57:45|4104.23
12:57:46|4104.23
12:57:47|4104.23
12:57:49|4104.23
12:57:51|4104.23
12:57:52|4104.47
12:57:53|4104.47
12:57:54|4104.47
12:57:55|4104.47
12:57:56|4104.47
12:57:57|4104.21
12:57:58|4104.21
12:57:59|4104.21
12:58:00|4104.21
12:58:01|4104.21
12:58:02|4104.21
12:58:04|4104.47
12:58:05|4104.47
12:58:06|4104.55
12:58:07|4104.99
12:58:08|4105.5
12:58:09|4106.07
12:58:10|4106.18
12:58:11|4106.15
12:58:11|4106.15
12:58:13|4106.15
12:58:14|4106.15
12:58:15|4105.96
12:58:16|4105.96
12:58:17|4106.19
12:58:18|4106.19
12:58:19|4106.19
12:58:20|4106.82
12:58:21|4106.82
12:58:22|4106.82
12:58:23|4107.8
12:58:24|4107.8
12:58:25|4107.8
12:58:26|4108.98
12:58:27|4109.45
12:58:28|4109.55
12:58:29|4109.55
12:58:30|4109.55
12:58:31|4109.55
12:58:32|4109.55
12:58:33|4109.55
12:58:34|4109.55
12:58:35|4109.92
12:58:36|4108.96
12:58:37|4108.65
12:58:38|4108.74
12:58:39|4108.74
12:58:40|4108.74
12:58:41|4108.74
12:58:42|4107.55
12:58:43|4107.55
12:58:44|4107.5
12:58:45|4106.77
12:58:46|4106.77
12:58:47|4106.77
12:58:48|4106.77
12:58:49|4106.77
12:58:50|4106.77
12:58:52|4106.77
12:58:53|4107.94
12:58:54|4107.94
12:58:55|4107.94
12:58:56|4107.94
12:58:57|4107.94
12:58:58|4107.94
12:59:00|4107.94
12:59:01|4107.94
12:59:01|4107.94
12:59:03|4107.94
12:59:04|4107.94
12:59:05|4107.94
12:59:06|4108.04
12:59:07|4108.04
12:59:08|4108.49
12:59:09|4108.49
12:59:10|4108.49
12:59:11|4108.49
12:59:12|4108.49
12:59:13|4107.94
12:59:14|4107.94
12:59:15|4107.94
12:59:16|4107.94
12:59:17|4107.94
12:59:18|4107.94
12:59:19|4106.77
12:59:20|4106.1
12:59:21|4106.11
12:59:22|4106.11
12:59:23|4106.11
12:59:24|4106.11
12:59:25|4106.12
12:59:26|4106.12
12:59:27|4106.11
12:59:28|4106.11
12:59:29|4106.11
12:59:30|4106.11
12:59:31|4106.11
12:59:32|4106.11
12:59:33|4106.11
12:59:34|4106.
12:59:35|4105.41
12:59:36|4105.41
12:59:37|4105.41
12:59:38|4105.41
12:59:39|4105.41
12:59:40|4105.29
12:59:41|4105.29
12:59:42|4105.29
12:59:43|4105.29
12:59:44|4105.29
12:59:45|4105.29
12:59:46|4104.59
12:59:47|4104.59
12:59:48|4104.59
12:59:49|4104.59
12:59:50|4104.59
12:59:51|4105.31
12:59:53|4105.31
12:59:55|4105.64
12:59:56|4105.63
12:59:56|4105.63
12:59:58|4105.63
12:59:59|4105.63
12:59:59|4105.63
13:00:02|4105.6
13:00:02|4106.11
13:00:03|4106.11
13:00:04|4106.11
13:00:06|4106.11
13:00:06|4107.
13:00:07|4107.36
13:00:08|4107.36
13:00:09|4107.36
13:00:11|4107.36
13:00:12|4107.36
13:00:13|4107.36
13:00:14|4108.5
13:00:15|4108.5
13:00:16|4109.79
13:00:17|4109.79
13:00:18|4109.79
13:00:19|4109.79
13:00:20|4109.79
13:00:21|4109.79
13:00:22|4110.26
13:00:23|4110.25
13:00:24|4110.25
13:00:25|4110.25
13:00:26|4110.76
13:00:27|4110.76
13:00:28|4115.79
13:00:29|4115.57
13:00:30|4115.57
13:00:31|4115.3
13:00:32|4115.14
13:00:33|4115.19
13:00:34|4115.19
13:00:35|4115.19
13:00:36|4115.19
13:00:37|4115.19
13:00:38|4115.19
13:00:39|4115.65
13:00:40|4114.76
13:00:41|4115.26
13:00:42|4115.01
13:00:43|4114.77
13:00:44|4114.77
13:00:45|4114.15
13:00:46|4113.91
13:00:47|4113.91
13:00:48|4113.11
13:00:49|4113.11
13:00:50|4113.48
13:00:51|4113.88
13:00:53|4113.88
13:00:55|4114.1
13:00:56|4114.1
13:00:57|4114.1
13:00:58|4114.1
13:00:58|4114.1
13:01:00|4114.1
13:01:02|4114.3
13:01:02|4114.3
13:01:03|4115.22
13:01:04|4115.22
13:01:05|4115.2
13:01:06|4115.19
13:01:08|4115.19
13:01:08|4114.95
13:01:09|4114.97
13:01:10|4114.97
13:01:11|4114.97
13:01:12|4114.97
13:01:13|4114.97
13:01:14|4114.62
13:01:15|4115.36
13:01:16|4115.36
13:01:18|4115.37
13:01:19|4115.37
13:01:20|4115.37
13:01:21|4115.37
13:01:22|4115.37
13:01:23|4115.59
13:01:24|4115.59
13:01:25|4115.59
13:01:26|4115.59
13:01:27|4115.59
13:01:28|4115.59
13:01:29|4115.19
13:01:30|4115.19
13:01:31|4115.3
13:01:32|4115.3
13:01:33|4115.27
13:01:34|4115.27
13:01:35|4115.27
13:01:36|4115.27
13:01:37|4115.27
13:01:38|4115.1
13:01:39|4115.1
13:01:40|4115.1
13:01:41|4115.1
13:01:42|4115.1
13:01:43|4115.1
13:01:44|4115.05
13:01:45|4115.14
13:01:46|4115.14
13:01:47|4115.14
13:01:48|4115.14
13:01:49|4115.43
13:01:50|4115.43
13:01:51|4115.43
13:01:52|4115.42
13:01:53|4115.42
13:01:55|4115.42
13:01:55|4115.6
13:01:56|4115.6
13:01:59|4115.6
13:01:59|4115.6
13:02:01|4115.37
13:02:02|4115.37
13:02:03|4115.38
13:02:04|4115.38
13:02:05|4115.38
13:02:06|4115.51
13:02:07|4115.51
13:02:08|4115.51
13:02:10|4115.54
13:02:11|4115.6
13:02:12|4115.6
13:02:13|4115.98
13:02:13|4116.
13:02:14|4116.
13:02:16|4116.
13:02:17|4116.27
13:02:18|4116.27
13:02:19|4116.27
13:02:20|4116.27
13:02:21|4116.32
13:02:22|4116.32
13:02:23|4116.92
13:02:23|4117.08
13:02:25|4117.08
13:02:26|4117.4
13:02:27|4117.4
13:02:27|4117.54
13:02:29|4117.71
13:02:30|4117.77
13:02:30|4117.77
13:02:32|4118.
13:02:33|4118.
13:02:34|4118.
13:02:35|4118.82
13:02:35|4118.82
13:02:37|4118.82
13:02:38|4119.
13:02:39|4119.
13:02:40|4119.
13:02:40|4119.
13:02:42|4119.
13:02:43|4118.84
13:02:43|4118.17
13:02:45|4118.17
13:02:46|4118.17
13:02:47|4118.17
13:02:48|4118.17
13:02:49|4118.16
13:02:50|4118.
13:02:51|4116.91
13:02:52|4116.58
13:02:53|4116.58
13:02:55|4116.58
13:02:56|4116.84
13:02:58|4116.84
13:02:58|4116.84
13:02:59|4116.84
13:03:01|4116.84
13:03:02|4116.84
13:03:03|4115.98
13:03:03|4115.98
13:03:05|4115.98
13:03:05|4115.98
13:03:06|4115.98
13:03:08|4115.98
13:03:09|4116.32
13:03:11|4117.46
13:03:11|4117.4
13:03:13|4117.4
13:03:14|4117.4
13:03:15|4116.75
13:03:16|4116.75
13:03:17|4116.75
13:03:18|4116.88
13:03:19|4116.88
13:03:20|4116.88
13:03:21|4116.9
13:03:22|4116.9
13:03:23|4116.9
13:03:24|4116.21
13:03:25|4116.21
13:03:26|4116.83
13:03:27|4116.83
13:03:28|4116.72
13:03:29|4116.72
13:03:30|4116.87
13:03:31|4116.87
13:03:32|4116.87
13:03:33|4116.87
13:03:34|4118.
13:03:35|4119.
13:03:36|4119.11
13:03:37|4119.11
13:03:38|4119.11
13:03:39|4119.46
13:03:40|4119.46
13:03:41|4119.46
13:03:42|4119.46
13:03:43|4119.46
13:03:44|4119.46
13:03:45|4119.61
13:03:46|4120.5
13:03:47|4120.5
13:03:48|4120.91
13:03:49|4120.45
13:03:50|4120.45
13:03:51|4120.63
13:03:52|4120.63
13:03:53|4120.63
13:03:54|4120.63
13:03:56|4120.09
13:03:58|4120.09
13:03:58|4120.54
13:03:59|4120.54
13:04:01|4120.63
13:04:01|4121.65
13:04:02|4121.65
13:04:03|4121.64
13:04:04|4122.05
13:04:05|4122.28
13:04:06|4122.35
13:04:07|4122.35
13:04:08|4121.81
13:04:09|4121.94
13:04:10|4121.94
13:04:11|4121.94
13:04:12|4121.94
13:04:13|4122.53
13:04:15|4122.53
13:04:16|4122.53
13:04:17|4122.33
13:04:18|4122.33
13:04:19|4122.36
13:04:20|4122.64
13:04:21|4122.64
13:04:22|4122.96
13:04:23|4122.96
13:04:24|4122.97
13:04:25|4123.35
13:04:26|4123.
13:04:26|4123.25
13:04:27|4122.92
13:04:29|4122.92
13:04:30|4122.92
13:04:30|4123.07
13:04:31|4123.06
13:04:33|4123.06
13:04:34|4123.5
13:04:35|4123.5
13:04:36|4124.08
13:04:37|4124.09
13:04:37|4124.09
13:04:39|4124.09
13:04:40|4124.09
13:04:41|4124.42
13:04:42|4124.42
13:04:43|4124.45
13:04:44|4124.5
13:04:45|4124.28
13:04:46|4124.28
13:04:48|4123.87
13:04:48|4123.87
13:04:49|4123.94
13:04:51|4123.94
13:04:51|4123.94
13:04:52|4123.99
13:04:53|4123.99
13:04:54|4124.
13:04:55|4124.01
13:04:57|4123.71
13:04:59|4123.71
13:04:59|4124.42
13:05:00|4124.42
13:05:02|4124.42
13:05:04|4124.42
13:05:05|4124.16
13:05:06|4123.81
13:05:06|4123.92
13:05:08|4123.95
13:05:08|4123.95
13:05:09|4123.95
13:05:11|4122.76
13:05:11|4122.76
13:05:12|4122.76
13:05:14|4122.76
13:05:15|4122.76
13:05:16|4122.76
13:05:17|4122.76
13:05:18|4122.76
13:05:19|4122.76
13:05:20|4122.76
13:05:21|4122.75
13:05:22|4122.75
13:05:23|4122.5
13:05:24|4122.5
13:05:25|4122.5
13:05:26|4122.5
13:05:27|4122.5
13:05:28|4122.5
13:05:29|4122.5
13:05:30|4122.5
13:05:31|4122.5
13:05:32|4122.5
13:05:33|4121.76
13:05:34|4121.9
13:05:35|4121.5
13:05:36|4121.5
13:05:37|4121.5
13:05:38|4121.46
13:05:39|4121.79
13:05:40|4122.76
13:05:41|4122.76
13:05:42|4123.2
13:05:43|4123.21
13:05:44|4123.22
13:05:45|4123.21
13:05:46|4123.21
13:05:47|4122.42
13:05:48|4122.43
13:05:49|4122.84
13:05:50|4122.84
13:05:51|4122.84
13:05:53|4122.84
13:05:54|4123.25
13:05:54|4123.32
13:05:55|4123.27
13:05:58|4123.5
13:05:59|4123.5
13:06:00|4123.69
13:06:02|4123.21
13:06:03|4123.21
13:06:04|4123.32
13:06:06|4123.33
13:06:06|4123.14
13:06:08|4123.13
13:06:09|4123.13
13:06:10|4122.5
13:06:11|4122.5
13:06:12|4122.5
13:06:13|4122.5
13:06:15|4122.5
13:06:16|4122.5
13:06:17|4121.26
13:06:17|4121.26
13:06:19|4121.24
13:06:19|4120.84
13:06:21|4120.84
13:06:22|4120.28
13:06:23|4119.5
13:06:24|4118.77
13:06:25|4118.33
13:06:26|4118.72
13:06:27|4118.72
13:06:27|4118.72
13:06:29|4118.72
13:06:30|4118.72
13:06:31|4118.87
13:06:31|4118.98
13:06:33|4118.87
13:06:34|4118.87
13:06:34|4118.87
13:06:36|4118.87
13:06:36|4118.49
13:06:37|4117.73
13:06:38|4116.61
13:06:39|4115.48
13:06:41|4115.27
13:06:41|4115.25
13:06:42|4115.26
13:06:43|4116.48
13:06:44|4116.67
13:06:45|4116.67
13:06:46|4116.67
13:06:49|4116.91
13:06:49|4116.91
13:06:50|4116.91
13:06:51|4116.91
13:06:52|4116.91
13:06:53|4117.43
13:06:54|4117.43
13:06:55|4117.43
13:06:56|4117.42
13:06:58|4117.42
13:06:59|4117.5
13:07:01|4118.29
13:07:02|4119.19
13:07:03|4118.35
13:07:04|4118.35
13:07:05|4118.74
13:07:06|4118.74
13:07:07|4118.94
13:07:08|4119.78
13:07:09|4119.78
13:07:10|4119.78
13:07:11|4119.78
13:07:12|4119.78
13:07:13|4119.78
13:07:14|4119.78
13:07:15|4119.78
13:07:16|4120.5
13:07:17|4120.5
13:07:18|4120.5
13:07:19|4120.5
13:07:20|4120.5
13:07:21|4120.5
13:07:22|4120.5
13:07:23|4120.5
13:07:24|4120.5
13:07:25|4120.5
13:07:26|4120.5
13:07:27|4120.5
13:07:29|4120.49
13:07:29|4120.5
13:07:30|4120.5
13:07:31|4120.5
13:07:32|4120.5
13:07:33|4120.5
13:07:34|4120.5
13:07:35|4120.49
13:07:36|4120.5
13:07:37|4120.49
13:07:38|4120.49
13:07:39|4120.49
13:07:40|4120.49
13:07:41|4120.49
13:07:42|4120.49
13:07:43|4120.56
13:07:44|4120.56
13:07:45|4120.56
13:07:46|4120.56
13:07:47|4120.56
13:07:48|4120.56
13:07:49|4120.56
13:07:50|4120.56
13:07:51|4120.56
13:07:52|4119.5
13:07:53|4119.5
13:07:54|4119.5
13:07:55|4119.5
13:07:56|4119.5
13:07:57|4119.5
13:07:59|4119.13
13:08:00|4119.13
13:08:01|4118.61
13:08:03|4119.12
13:08:04|4119.46
13:08:06|4119.46
13:08:06|4119.46
13:08:07|4119.46
13:08:09|4119.74
13:08:10|4119.74
13:08:10|4119.74
13:08:11|4119.74
13:08:13|4119.63
13:08:14|4119.63
13:08:15|4119.63
13:08:16|4119.63
13:08:18|4119.63
13:08:18|4120.3
13:08:19|4120.3
13:08:21|4120.3
13:08:21|4120.3
13:08:22|4120.3
13:08:24|4120.3
13:08:25|4120.3
13:08:25|4120.3
13:08:27|4120.3
13:08:28|4120.3
13:08:28|4120.3
13:08:30|4120.49
13:08:31|4120.5
13:08:31|4120.49
13:08:32|4120.49
13:08:34|4120.49
13:08:34|4120.49
13:08:36|4120.49
13:08:36|4120.49
13:08:37|4120.54
13:08:39|4120.54
13:08:39|4120.54
13:08:40|4120.54
13:08:42|4120.54
13:08:42|4120.54
13:08:44|4120.54
13:08:45|4120.54
13:08:46|4120.54
13:08:47|4121.05
13:08:48|4121.05
13:08:49|4121.06
13:08:49|4121.06
13:08:51|4121.05
13:08:52|4121.05
13:08:52|4121.05
13:08:53|4121.05
13:08:54|4120.98
13:08:56|4120.98
13:08:56|4120.38
13:08:57|4120.38
13:08:58|4120.38
13:09:00|4121.76
13:09:01|4121.76
13:09:03|4121.76
13:09:04|4121.8
13:09:05|4121.8
13:09:06|4123.16
13:09:07|4123.16
13:09:08|4123.43
13:09:09|4123.43
13:09:11|4123.49
13:09:12|4123.49
13:09:13|4123.49
13:09:14|4123.49
13:09:14|4123.49
13:09:15|4123.31
13:09:17|4122.43
13:09:18|4121.05
13:09:19|4121.05
13:09:20|4121.05
13:09:20|4121.
13:09:22|4121.
13:09:23|4120.36
13:09:23|4120.01
13:09:24|4119.5
13:09:26|4119.51
13:09:27|4119.05
13:09:28|4119.05
13:09:28|4119.05
13:09:30|4119.05
13:09:30|4119.28
13:09:31|4119.28
13:09:32|4119.26
13:09:33|4119.26
13:09:34|4119.03
13:09:35|4119.03
13:09:36|4119.03
13:09:37|4118.96
13:09:39|4118.96
13:09:39|4118.96
13:09:41|4118.96
13:09:41|4118.96
13:09:42|4118.96
13:09:43|4119.5
13:09:45|4120.32
13:09:45|4120.32
13:09:46|4120.33
13:09:48|4120.33
13:09:48|4120.33
13:09:49|4119.88
13:09:50|4120.33
13:09:51|4120.33
13:09:52|4120.32
13:09:53|4119.67
13:09:54|4119.67
13:09:55|4119.33
13:09:56|4119.86
13:09:57|4119.86
13:09:59|4120.39
13:10:00|4120.39
13:10:00|4120.39
13:10:02|4120.39
13:10:03|4120.39
13:10:04|4120.39
13:10:05|4119.94
13:10:07|4119.94
13:10:08|4119.94
13:10:09|4119.94
13:10:10|4120.26
13:10:11|4120.26
13:10:13|4120.26
13:10:14|4120.26
13:10:14|4120.26
13:10:16|4120.26
13:10:16|4119.99
13:10:19|4119.99
13:10:20|4119.99
13:10:20|4119.92
13:10:21|4119.92
13:10:22|4119.91
13:10:23|4119.6
13:10:24|4119.6
13:10:25|4119.6
13:10:26|4119.84
13:10:28|4119.84
13:10:28|4119.84
13:10:29|4118.01
13:10:30|4118.01
13:10:31|4118.
13:10:32|4118.
13:10:33|4118.
13:10:34|4118.
13:10:35|4117.62
13:10:36|4117.29
13:10:37|4116.91
13:10:38|4116.91
13:10:39|4116.51
13:10:40|4116.51
13:10:41|4116.5
13:10:42|4116.5
13:10:43|4116.5
13:10:44|4116.17
13:10:46|4116.37
13:10:46|4117.46
13:10:47|4117.46
13:10:48|4117.46
13:10:49|4117.46
13:10:50|4117.46
13:10:51|4117.46
13:10:52|4117.46
13:10:53|4117.11
13:10:54|4117.11
13:10:55|4117.11
13:10:57|4117.11
13:10:57|4117.14
13:10:58|4117.14
13:10:59|4117.14
13:11:00|4117.14
13:11:02|4117.14
13:11:03|4117.14
13:11:05|4117.15
13:11:06|4117.8
13:11:07|4119.
13:11:09|4119.
13:11:09|4119.
13:11:11|4119.53
13:11:11|4119.53
13:11:13|4119.53
13:11:14|4119.38
13:11:15|4119.38
13:11:16|4119.
13:11:18|4118.55
13:11:19|4118.55
13:11:20|4118.55
13:11:21|4118.55
13:11:22|4118.55
13:11:23|4118.55
13:11:23|4118.55
13:11:24|4118.55
13:11:26|4118.39
13:11:27|4118.39
13:11:28|4118.34
13:11:29|4118.01
13:11:29|4117.6
13:11:31|4117.6
13:11:32|4117.57
13:11:33|4117.57
13:11:34|4117.57
13:11:35|4117.56
13:11:35|4116.79
13:11:36|4115.68
13:11:37|4115.68
13:11:38|4115.68
13:11:40|4116.18
13:11:41|4115.81
13:11:42|4115.81
13:11:43|4115.73
13:11:44|4115.73
13:11:44|4115.73
13:11:46|4115.41
13:11:47|4114.74
13:11:48|4114.72
13:11:49|4114.72
13:11:51|4114.72
13:11:52|4114.72
13:11:52|4114.95
13:11:53|4114.91
13:11:54|4114.91
13:11:55|4115.12
13:11:56|4114.44
13:11:57|4114.44
13:11:59|4114.27
13:11:59|4114.27
13:12:00|4114.62
13:12:01|4114.62
13:12:03|4114.58
13:12:05|4114.58
13:12:06|4114.58
13:12:07|4114.58
13:12:09|4113.5
13:12:10|4113.5
13:12:10|4113.5
13:12:11|4113.5
13:12:13|4113.5
13:12:14|4112.92
13:12:15|4112.97
13:12:15|4112.97
13:12:17|4112.52
13:12:18|4113.02
13:12:19|4112.63
13:12:19|4112.63
13:12:21|4112.63
13:12:22|4112.57
13:12:22|4112.57
13:12:24|4112.57
13:12:24|4112.57
13:12:26|4112.35
13:12:26|4112.06
13:12:27|4112.06
13:12:29|4112.06
13:12:30|4111.97
13:12:31|4111.97
13:12:31|4112.8
13:12:32|4112.8
13:12:34|4112.8
13:12:34|4112.8
13:12:35|4112.8
13:12:36|4112.8
13:12:37|4113.14
13:12:38|4113.92
13:12:39|4113.92
13:12:40|4113.92
13:12:41|4113.92
13:12:43|4113.92
13:12:44|4113.04
13:12:44|4113.13
13:12:46|4113.26
13:12:46|4113.26
13:12:48|4113.26
13:12:48|4113.26
13:12:49|4113.26
13:12:50|4113.26
13:12:52|4113.26
13:12:52|4113.26
13:12:54|4113.26
13:12:55|4112.77
13:12:55|4112.77
13:12:56|4112.77
13:12:58|4112.77
13:12:59|4112.8
13:12:59|4112.8
13:13:00|4112.93
13:13:01|4112.69
13:13:02|4112.69
13:13:03|4112.35
13:13:04|4112.35
13:13:05|4112.35
13:13:06|4112.35
13:13:07|4112.
13:13:09|4112.
13:13:10|4112.03
13:13:11|4112.03
13:13:12|4112.03
13:13:13|4112.03
13:13:15|4112.03
13:13:15|4111.8
13:13:16|4111.8
13:13:18|4111.86
13:13:18|4111.92
13:13:19|4111.58
13:13:20|4111.58
13:13:21|4111.58
13:13:22|4112.04
13:13:23|4112.04
13:13:24|4112.04
13:13:25|4112.04
13:13:27|4112.04
13:13:27|4112.04
13:13:28|4112.04
13:13:29|4112.04
13:13:30|4112.03
13:13:31|4112.04
13:13:32|4112.04
13:13:33|4112.04
13:13:34|4112.04
13:13:35|4112.04
13:13:36|4112.04
13:13:37|4112.04
13:13:38|4112.03
13:13:39|4112.03
13:13:40|4112.03
13:13:41|4112.03
13:13:43|4112.03
13:13:43|4112.03
13:13:45|4112.03
13:13:46|4111.25
13:13:47|4111.25
13:13:48|4111.25
13:13:49|4111.25
13:13:50|4111.25
13:13:51|4111.26
13:13:52|4109.81
13:13:53|4110.59
13:13:54|4110.47
13:13:55|4111.5
13:13:56|4111.66
13:13:57|4112.14
13:13:58|4112.18
13:13:59|4112.18
13:14:00|4112.18
13:14:02|4112.2
13:14:02|4112.2
13:14:03|4112.2
13:14:05|4112.14
13:14:07|4112.14
13:14:08|4112.14
13:14:09|4112.14
13:14:11|4111.86
13:14:12|4111.29
13:14:13|4111.29
13:14:15|4111.29
13:14:16|4110.93
13:14:17|4110.52
13:14:18|4110.51
13:14:19|4110.52
13:14:20|4110.52
13:14:21|4110.52
13:14:22|4110.52
13:14:23|4110.52
13:14:24|4110.52
13:14:25|4110.52
13:14:26|4110.94
13:14:27|4111.
13:14:28|4111.41
13:14:29|4111.41
13:14:30|4111.92
13:14:31|4111.92
13:14:32|4111.92
13:14:33|4111.75
13:14:34|4111.75
13:14:35|4111.75
13:14:36|4111.75
13:14:37|4111.75
13:14:38|4111.76
13:14:39|4111.75
13:14:40|4111.76
13:14:41|4111.75
13:14:42|4111.75
13:14:43|4111.75
13:14:44|4111.75
13:14:45|4111.61
13:14:46|4111.63
13:14:47|4111.63
13:14:48|4111.31
13:14:49|4111.04
13:14:50|4111.04
13:14:51|4111.09
13:14:52|4110.5
13:14:53|4109.98
13:14:54|4109.98
13:14:55|4109.98
13:14:56|4110.24
13:14:57|4110.24
13:14:58|4110.02
13:14:59|4110.02
13:15:00|4110.
13:15:01|4110.
13:15:02|4110.
13:15:03|4110.01
13:15:04|4110.01
13:15:05|4110.01
13:15:07|4109.65
13:15:08|4109.65
13:15:09|4109.65
13:15:10|4108.96
13:15:11|4108.81
13:15:12|4108.81
13:15:13|4108.81
13:15:14|4108.42
13:15:15|4108.42
13:15:16|4108.61
13:15:18|4108.59
13:15:19|4108.59
13:15:19|4108.59
13:15:21|4108.59
13:15:22|4108.59
13:15:23|4108.59
13:15:24|4108.59
13:15:24|4108.59
13:15:26|4108.56
13:15:28|4108.56
13:15:28|4108.56
13:15:29|4108.56
13:15:30|4108.56
13:15:31|4108.55
13:15:32|4108.55
13:15:34|4108.55
13:15:35|4108.55
13:15:36|4108.55
13:15:38|4108.55
13:15:39|4107.61
13:15:40|4107.61
13:15:41|4107.6
13:15:42|4107.6
13:15:43|4107.6
13:15:44|4107.6
13:15:45|4107.63
13:15:46|4108.31
13:15:47|4108.31
13:15:48|4108.31
13:15:49|4107.66
13:15:50|4107.66
13:15:51|4107.43
13:15:52|4107.43
13:15:53|4107.43
13:15:54|4107.43
13:15:55|4105.34
13:15:56|4105.34
13:15:57|4105.34
13:15:58|4105.15
13:15:59|4105.09
13:16:00|4105.09
13:16:01|4105.09
13:16:02|4104.71
13:16:03|4105.33
13:16:04|4106.38
13:16:05|4106.38
13:16:06|4106.03
13:16:08|4106.99
13:16:09|4106.99
13:16:10|4107.
13:16:11|4107.81
13:16:13|4107.81
13:16:14|4107.81
13:16:15|4107.74
13:16:16|4107.74
13:16:17|4107.74
13:16:18|4107.74
13:16:19|4107.74
13:16:20|4107.74
13:16:21|4107.21
13:16:22|4108.39
13:16:23|4108.41
13:16:24|4108.41
13:16:25|4108.4
13:16:26|4108.4
13:16:27|4108.4
13:16:28|4108.34
13:16:29|4108.34
13:16:30|4108.34
13:16:31|4108.34
13:16:32|4108.35
13:16:33|4108.35
13:16:34|4108.34
13:16:35|4108.34
13:16:36|4108.34
13:16:37|4108.34
13:16:38|4108.26
13:16:39|4108.26
13:16:40|4108.26
13:16:41|4108.
13:16:42|4107.96
13:16:43|4107.96
13:16:44|4107.96
13:16:45|4107.96
13:16:46|4107.96
13:16:47|4106.41
13:16:48|4106.42
13:16:49|4106.42
13:16:51|4106.42
13:16:51|4106.42
13:16:52|4106.42
13:16:54|4106.01
13:16:55|4106.01
13:16:56|4106.01
13:16:57|4106.56
13:16:58|4106.56
13:16:59|4106.56
13:17:00|4106.56
13:17:01|4106.56
13:17:02|4106.56
13:17:03|4106.56
13:17:04|4106.56
13:17:05|4106.
13:17:06|4106.
13:17:07|4106.05
13:17:09|4106.05
13:17:10|4106.54
13:17:11|4106.54
13:17:12|4106.48
13:17:13|4106.48
13:17:13|4106.48
13:17:15|4106.48
13:17:16|4106.48
13:17:17|4106.09
13:17:19|4106.09
13:17:20|4106.09
13:17:21|4106.09
13:17:23|4106.56
13:17:23|4106.56
13:17:25|4107.
13:17:26|4107.46
13:17:26|4107.46
13:17:28|4107.5
13:17:29|4107.5
13:17:29|4107.69
13:17:30|4107.28
13:17:32|4107.28
13:17:33|4107.28
13:17:33|4107.28
13:17:34|4107.28
13:17:36|4107.28
13:17:37|4107.28
13:17:38|4107.28
13:17:38|4107.28
13:17:39|4107.28
13:17:40|4107.28
13:17:41|4107.38
13:17:42|4107.38
13:17:43|4107.38
13:17:44|4106.53
13:17:46|4106.57
13:17:47|4106.1
13:17:48|4106.25
13:17:48|4106.25
13:17:50|4106.25
13:17:51|4106.25
13:17:52|4106.25
13:17:53|4106.62
13:17:54|4106.62
13:17:55|4106.62
13:17:56|4106.6
13:17:57|4106.6
13:17:58|4106.6
13:17:59|4106.13
13:18:00|4106.13
13:18:01|4106.13
13:18:02|4106.11
13:18:03|4106.11
13:18:04|4106.1
13:18:05|4106.1
13:18:06|4106.1
13:18:08|4106.1
13:18:09|4106.09
13:18:11|4106.09
13:18:12|4106.39
13:18:13|4106.39
13:18:13|4106.39
13:18:15|4106.62
13:18:16|4106.62
13:18:17|4107.09
13:18:19|4107.09
13:18:20|4107.09
13:18:21|4107.09
13:18:21|4107.09
13:18:23|4107.09
13:18:23|4107.4
13:18:25|4107.45
13:18:25|4107.45
13:18:27|4107.62
13:18:28|4107.62
13:18:28|4107.61
13:18:30|4107.61
13:18:30|4107.61
13:18:32|4107.61
13:18:32|4107.61
13:18:33|4107.61
13:18:34|4107.05
13:18:35|4107.05
13:18:37|4107.05
13:18:37|4106.85
13:18:38|4106.94
13:18:39|4106.98
13:18:40|4107.62
13:18:41|4107.62
13:18:42|4107.62
13:18:43|4107.97
13:18:44|4107.97
13:18:45|4107.97
13:18:47|4107.95
13:18:48|4107.95
13:18:48|4107.96
13:18:49|4107.96
13:18:50|4108.
13:18:51|4108.
13:18:52|4108.
13:18:53|4108.
13:18:55|4107.87
13:18:56|4107.87
13:18:56|4108.01
13:18:57|4108.01
13:18:58|4108.01
13:18:59|4108.01
13:19:01|4108.01
13:19:01|4108.01
13:19:03|4107.71
13:19:03|4107.69
13:19:05|4107.69
13:19:05|4107.62
13:19:06|4107.62
13:19:07|4107.62
13:19:09|4106.55
13:19:09|4106.55
13:19:11|4106.51
13:19:12|4106.38
13:19:14|4106.22
13:19:16|4106.27
13:19:17|4106.1
13:19:18|4106.1
13:19:19|4106.1
13:19:20|4106.1
13:19:21|4106.1
13:19:22|4106.09
13:19:23|4106.09
13:19:24|4106.09
13:19:25|4106.09
13:19:26|4106.09
13:19:27|4106.1
13:19:28|4106.1
13:19:29|4106.18
13:19:30|4106.75
13:19:31|4106.75
13:19:32|4106.47
13:19:33|4106.4
13:19:34|4106.4
13:19:35|4106.4
13:19:36|4106.4
13:19:37|4106.4
13:19:37|4106.4
13:19:39|4106.4
13:19:40|4106.09
13:19:41|4106.09
13:19:41|4106.09
13:19:43|4106.09
13:19:44|4106.
13:19:45|4106.
13:19:46|4106.
13:19:47|4106.
13:19:47|4106.
13:19:49|4106.
13:19:50|4105.69
13:19:51|4105.69
13:19:52|4105.7
13:19:53|4105.65
13:19:53|4105.65
13:19:54|4105.65
13:19:56|4105.65
13:19:57|4104.69
13:19:58|4104.35
13:19:59|4104.41
13:20:00|4104.41
13:20:00|4104.41
13:20:02|4104.41
13:20:03|4104.41
13:20:04|4104.41
13:20:05|4103.98
13:20:06|4103.98
13:20:08|4103.98
13:20:08|4103.98
13:20:09|4103.83
13:20:11|4104.
13:20:12|4104.08
13:20:14|4105.
13:20:15|4105.5
13:20:16|4106.47
13:20:17|4107.
13:20:18|4107.
13:20:19|4107.
13:20:20|4108.15
13:20:20|4108.15
13:20:22|4108.15
13:20:24|4108.49
13:20:24|4108.5
13:20:25|4108.74
13:20:27|4108.74
13:20:27|4109.44
13:20:28|4109.44
13:20:29|4109.44
13:20:30|4109.44
13:20:31|4109.44
13:20:32|4109.44
13:20:33|4109.44
13:20:34|4109.15
13:20:35|4109.15
13:20:36|4109.15
13:20:37|4109.34
13:20:38|4109.22
13:20:40|4109.2
13:20:41|4109.2
13:20:42|4109.2
13:20:43|4109.2
13:20:44|4109.2
13:20:45|4109.53
13:20:46|4109.53
13:20:47|4109.19
13:20:48|4109.19
13:20:49|4109.16
13:20:50|4107.5
13:20:51|4107.5
13:20:51|4107.39
13:20:53|4106.58
13:20:54|4106.58
13:20:55|4106.58
13:20:55|4105.62
13:20:57|4105.62
13:20:57|4105.07
13:20:59|4104.97
13:20:59|4104.97
13:21:01|4104.5
13:21:02|4104.55
13:21:02|4104.55
13:21:04|4104.55
13:21:05|4104.55
13:21:06|4104.55
13:21:06|4105.33
13:21:07|4105.5
13:21:09|4105.5
13:21:10|4105.5
13:21:11|4105.5
13:21:13|4105.5
13:21:13|4105.5
13:21:14|4105.55
13:21:16|4105.55
13:21:17|4105.46
13:21:18|4105.46
13:21:19|4105.86
13:21:20|4105.74
13:21:21|4105.75
13:21:22|4105.72
13:21:24|4105.72
13:21:25|4105.72
13:21:25|4105.4
13:21:27|4105.4
13:21:28|4105.4
13:21:29|4104.94
13:21:30|4104.94
13:21:30|4104.94
13:21:31|4104.94
13:21:33|4104.94
13:21:33|4105.68
13:21:35|4105.68
13:21:35|4105.68
13:21:37|4105.69
13:21:37|4105.69
13:21:39|4105.69
13:21:39|4105.69
13:21:41|4105.81
13:21:42|4105.81
13:21:43|4105.81
13:21:43|4105.81
13:21:44|4105.81
13:21:45|4105.81
13:21:47|4105.81
13:21:48|4106.37
13:21:48|4106.37
13:21:49|4106.37
13:21:51|4106.25
13:21:52|4106.8
13:21:53|4106.8
13:21:54|4106.8
13:21:55|4106.91
13:21:55|4106.91
13:21:56|4106.91
13:21:57|4106.16
13:21:59|4106.16
13:21:59|4106.16
13:22:00|4106.16
13:22:02|4106.16
13:22:03|4106.16
13:22:03|4106.16
13:22:04|4106.16
13:22:05|4106.16
13:22:06|4106.16
13:22:08|4105.23
13:22:09|4105.23
13:22:10|4105.23
13:22:10|4105.23
13:22:11|4105.23
13:22:12|4105.23
13:22:15|4105.23
13:22:15|4105.23
13:22:17|4105.22
13:22:18|4104.94
13:22:20|4104.94
13:22:20|4104.94
13:22:21|4104.55
13:22:22|4104.55
13:22:24|4104.55
13:22:25|4104.56
13:22:26|4104.56
13:22:27|4104.51
13:22:28|4104.51
13:22:29|4104.51
13:22:30|4104.51
13:22:31|4104.5
13:22:32|4104.5
13:22:34|4104.51
13:22:34|4104.51
13:22:36|4104.51
13:22:37|4104.54
13:22:38|4104.54
13:22:39|4104.55
13:22:40|4104.92
13:22:41|4104.92
13:22:42|4106.08
13:22:43|4106.08
13:22:44|4106.08
13:22:45|4106.08
13:22:46|4106.08
13:22:47|4106.08
13:22:48|4106.08
13:22:48|4106.08
13:22:49|4106.08
13:22:51|4106.08
13:22:51|4106.08
13:22:52|4106.08
13:22:54|4106.08
13:22:55|4105.97
13:22:56|4105.97
13:22:57|4105.97
13:22:58|4105.97
13:22:58|4105.97
13:22:59|4106.
13:23:00|4106.
13:23:02|4105.78
13:23:03|4105.78
13:23:03|4105.78
13:23:05|4106.24
13:23:06|4106.24
13:23:07|4107.61
13:23:07|4107.61
13:23:09|4107.61
13:23:09|4108.37
13:23:10|4108.37
13:23:12|4108.37
13:23:13|4108.37
13:23:14|4108.49
13:23:15|4108.49
13:23:16|4108.49
13:23:17|4108.49
13:23:19|4107.86
13:23:19|4107.86
13:23:20|4107.86
13:23:21|4107.86
13:23:22|4107.22
13:23:23|4107.22
13:23:24|4107.22
13:23:25|4107.22
13:23:26|4107.22
13:23:27|4107.22
13:23:28|4107.43
13:23:29|4107.43
13:23:30|4107.43
13:23:31|4107.43
13:23:32|4107.05
13:23:33|4106.95
13:23:34|4106.94
13:23:35|4106.95
13:23:36|4107.02
13:23:37|4107.02
13:23:38|4107.02
13:23:39|4107.79
13:23:40|4107.79
13:23:41|4107.97
13:23:42|4108.49
13:23:43|4108.49
13:23:44|4108.49
13:23:45|4108.49
13:23:46|4108.49
13:23:47|4108.49
13:23:48|4108.49
13:23:50|4108.49
13:23:50|4108.49
13:23:51|4108.49
13:23:53|4108.49
13:23:53|4108.12
13:23:54|4108.12
13:23:55|4108.12
13:23:57|4108.12
13:23:57|4108.5
13:23:58|4108.5
13:23:59|4109.12
13:24:00|4109.12
13:24:02|4109.12
13:24:03|4109.12
13:24:04|4109.12
13:24:05|4109.12
13:24:06|4109.57
13:24:07|4109.57
13:24:09|4109.57
13:24:10|4109.57
13:24:10|4109.15
13:24:11|4109.36
13:24:13|4109.36
13:24:14|4109.36
13:24:15|4109.39
13:24:15|4109.39
13:24:17|4109.39
13:24:18|4109.39
13:24:19|4109.39
13:24:20|4109.39
13:24:21|4109.33
13:24:22|4109.33
13:24:23|4109.6
13:24:24|4109.6
13:24:25|4109.6
13:24:26|4109.61
13:24:27|4109.61
13:24:29|4109.75
13:24:29|4109.74
13:24:30|4109.74
13:24:31|4109.74
13:24:33|4109.74
13:24:34|4109.72
13:24:34|4109.72
13:24:36|4110.
13:24:37|4110.33
13:24:37|4110.31
13:24:38|4110.31
13:24:39|4110.31
13:24:41|4110.33
13:24:42|4110.33
13:24:43|4110.33
13:24:44|4110.41
13:24:45|4110.41
13:24:46|4110.41
13:24:47|4110.41
13:24:48|4110.41
13:24:49|4110.41
13:24:50|4110.41
13:24:51|4112.1
13:24:52|4112.14
13:24:53|4112.14
13:24:54|4112.57
13:24:55|4112.57
13:24:56|4112.67
13:24:57|4112.67
13:24:58|4112.46
13:24:59|4112.46
13:25:00|4112.46
13:25:01|4112.46
13:25:02|4112.46
13:25:03|4111.55
13:25:04|4112.5
13:25:05|4112.5
13:25:06|4112.5
13:25:07|4112.5
13:25:08|4112.83
13:25:09|4112.83
13:25:10|4112.83
13:25:11|4112.71
13:25:12|4112.73
13:25:13|4112.73
13:25:15|4112.98
13:25:16|4112.98
13:25:17|4112.98
13:25:19|4112.98
13:25:21|4112.98
13:25:21|4112.98
13:25:22|4112.98
13:25:23|4112.98
13:25:24|4112.75
13:25:25|4112.74
13:25:26|4112.74
13:25:28|4112.93
13:25:28|4112.93
13:25:29|4112.93
13:25:30|4112.93
13:25:31|4112.93
13:25:32|4112.93
13:25:33|4113.
13:25:34|4113.
13:25:36|4113.18
13:25:37|4113.18
13:25:38|4113.96
13:25:38|4113.82
13:25:39|4113.82
13:25:40|4114.
13:25:42|4114.
13:25:42|4114.5
13:25:43|4115.08
13:25:44|4115.08
13:25:45|4115.08
13:25:46|4115.08
13:25:47|4114.49
13:25:48|4114.49
13:25:49|4114.49
13:25:50|4113.97
13:25:52|4113.97
13:25:52|4113.97
13:25:54|4113.97
13:25:54|4113.97
13:25:55|4114.86
13:25:56|4114.86
13:25:57|4114.86
13:25:58|4114.86
13:25:59|4114.86
13:26:00|4114.86
13:26:02|4114.86
13:26:02|4115.79
13:26:04|4115.79
13:26:04|4115.48
13:26:05|4115.48
13:26:06|4115.48
13:26:07|4115.48
13:26:08|4115.76
13:26:10|4115.76
13:26:11|4115.76
13:26:11|4115.76
13:26:12|4115.7
13:26:13|4115.78
13:26:15|4115.72
13:26:16|4115.25
13:26:18|4115.25
13:26:19|4115.25
13:26:21|4115.76
13:26:23|4114.98
13:26:24|4115.44
13:26:25|4115.31
13:26:27|4115.31
13:26:27|4115.31
13:26:29|4115.17
13:26:29|4115.17
13:26:31|4115.16
13:26:32|4115.16
13:26:33|4115.35
13:26:34|4116.
13:26:35|4116.35
13:26:36|4116.35
13:26:37|4117.53
13:26:38|4118.76
13:26:39|4116.55
13:26:41|4116.49
13:26:42|4116.49
13:26:43|4116.49
13:26:44|4116.49
13:26:44|4116.49
13:26:45|4116.83
13:26:46|4116.5
13:26:47|4115.51
13:26:48|4115.27
13:26:49|4115.
13:26:50|4115.5
13:26:52|4115.08
13:26:53|4115.08
13:26:54|4115.08
13:26:55|4115.08
13:26:55|4114.66
13:26:57|4114.66
13:26:58|4113.97
13:26:58|4113.97
13:26:59|4113.97
13:27:00|4113.96
13:27:01|4113.97
13:27:02|4114.37
13:27:03|4114.4
13:27:04|4114.81
13:27:06|4114.81
13:27:07|4114.81
13:27:07|4114.81
13:27:08|4114.81
13:27:09|4115.46
13:27:10|4115.46
13:27:12|4115.46
13:27:12|4115.46
13:27:13|4115.47
13:27:16|4115.47
13:27:16|4115.64
13:27:18|4115.64
13:27:20|4115.64
13:27:22|4115.64
13:27:22|4115.64
13:27:23|4115.64
13:27:25|4115.64
13:27:26|4115.63
13:27:27|4115.63
13:27:29|4115.58
13:27:29|4115.59
13:27:30|4115.59
13:27:31|4115.59
13:27:33|4115.59
13:27:34|4115.59
13:27:35|4115.59
13:27:36|4115.59
13:27:37|4115.59
13:27:38|4115.59
13:27:39|4115.84
13:27:40|4115.84
13:27:41|4115.84
13:27:42|4114.31
13:27:43|4114.58
13:27:44|4114.58
13:27:45|4114.58
13:27:46|4115.04
13:27:48|4114.9
13:27:48|4114.82
13:27:49|4114.82
13:27:50|4114.82
13:27:51|4114.82
13:27:52|4116.
13:27:53|4116.
13:27:54|4116.
13:27:56|4118.68
13:27:56|4119.
13:27:57|4119.
13:27:58|4119.
13:27:59|4119.77
13:28:00|4119.77
13:28:01|4119.77
13:28:02|4120.13
13:28:03|4120.13
13:28:04|4124.94
13:28:06|4125.
13:28:07|4124.62
13:28:08|4124.16
13:28:09|4123.61
13:28:10|4123.62
13:28:11|4123.62
13:28:12|4124.01
13:28:13|4124.01
13:28:14|4124.01
13:28:15|4124.01
13:28:16|4124.02
13:28:17|4124.02
13:28:18|4124.02
13:28:20|4124.02
13:28:22|4124.01
13:28:23|4124.01
13:28:23|4124.01
13:28:26|4124.15
13:28:27|4124.15
13:28:27|4124.02
13:28:29|4124.02
13:28:29|4124.33
13:28:31|4123.37
13:28:32|4123.13
13:28:33|4123.07
13:28:34|4123.06
13:28:35|4121.41
13:28:36|4121.41
13:28:36|4121.41
13:28:38|4121.45
13:28:39|4121.4
13:28:40|4121.05
13:28:40|4121.05
13:28:42|4121.05
13:28:42|4121.05
13:28:44|4121.62
13:28:45|4121.62
13:28:46|4121.62
13:28:47|4121.65
13:28:48|4121.65
13:28:49|4121.65
13:28:49|4121.61
13:28:51|4121.61
13:28:52|4121.61
13:28:53|4120.79
13:28:54|4120.72
13:28:55|4120.72
13:28:56|4119.9
13:28:57|4119.9
13:28:58|4119.9
13:28:59|4119.52
13:29:00|4118.69
13:29:01|4118.69
13:29:02|4118.66
13:29:03|4118.66
13:29:04|4118.65
13:29:05|4118.66
13:29:06|4118.66
13:29:08|4118.66
13:29:09|4118.65
13:29:11|4118.65
13:29:11|4118.65
13:29:12|4118.65
13:29:14|4117.84
13:29:14|4117.83
13:29:15|4117.83
13:29:16|4117.27
13:29:17|4117.27
13:29:18|4117.27
13:29:20|4117.27
13:29:21|4116.5
13:29:23|4115.97
13:29:23|4116.24
13:29:25|4116.
13:29:26|4115.91
13:29:27|4115.91
13:29:28|4115.91
13:29:29|4115.9
13:29:31|4115.9
13:29:31|4115.9
13:29:32|4115.91
13:29:33|4115.91
13:29:35|4115.91
13:29:36|4115.82
13:29:37|4115.82
13:29:38|4115.82
13:29:39|4115.45
13:29:40|4115.45
13:29:41|4115.48
13:29:42|4115.48
13:29:43|4115.48
13:29:43|4115.48
13:29:45|4115.47
13:29:45|4115.35
13:29:47|4115.35
13:29:48|4114.75
13:29:49|4115.45
13:29:50|4116.
13:29:52|4116.
13:29:52|4116.
13:29:53|4117.26
13:29:54|4117.5
13:29:55|4118.44
13:29:56|4118.44
13:29:57|4118.26
13:29:58|4118.26
13:29:59|4118.26
13:30:00|4118.27
13:30:01|4118.27
13:30:02|4118.27
13:30:03|4118.47
13:30:04|4118.47
13:30:05|4118.52
13:30:06|4118.52
13:30:08|4118.52
13:30:09|4118.52
13:30:09|4118.52
13:30:10|4118.52
13:30:11|4118.52
13:30:12|4119.
13:30:13|4119.
13:30:14|4119.66
13:30:16|4119.94
13:30:16|4119.94
13:30:17|4120.09
13:30:18|4120.09
13:30:20|4120.09
13:30:21|4120.09
13:30:23|4120.35
13:30:24|4120.35
13:30:25|4120.36
13:30:25|4120.5
13:30:27|4120.5
13:30:28|4120.5
13:30:29|4120.5
13:30:30|4121.99
13:30:31|4121.99
13:30:32|4122.13
13:30:33|4122.13
13:30:34|4122.46
13:30:34|4122.46
13:30:36|4122.46
13:30:37|4122.46
13:30:38|4122.18
13:30:39|4121.23
13:30:40|4121.
13:30:41|4120.34
13:30:41|4120.34
13:30:42|4120.34
13:30:43|4119.91
13:30:45|4119.91
13:30:46|4119.91
13:30:47|4119.91
13:30:48|4119.91
13:30:50|4119.69
13:30:50|4119.69
13:30:51|4118.89
13:30:52|4118.89
13:30:53|4118.89
13:30:54|4118.89
13:30:56|4118.89
13:30:57|4119.18
13:30:58|4119.18
13:30:59|4119.18
13:31:00|4119.13
13:31:01|4119.26
13:31:02|4119.68
13:31:03|4119.52
13:31:05|4119.52
13:31:05|4119.52
13:31:06|4119.52
13:31:08|4119.52
13:31:09|4119.47
13:31:09|4119.47
13:31:10|4119.47
13:31:11|4120.08
13:31:12|4120.08
13:31:14|4120.08
13:31:14|4120.08
13:31:15|4120.08
13:31:17|4120.08
13:31:18|4119.01
13:31:18|4119.08
13:31:19|4119.08
13:31:20|4119.08
13:31:23|4118.7
13:31:25|4117.51
13:31:26|4116.51
13:31:27|4116.51
13:31:27|4116.51
13:31:30|4116.51
13:31:30|4116.42
13:31:32|4116.34
13:31:32|4116.34
13:31:34|4116.34
13:31:35|4116.32
13:31:36|4116.32
13:31:37|4116.32
13:31:38|4115.91
13:31:40|4115.91
13:31:40|4115.91
13:31:41|4115.91
13:31:42|4115.12
13:31:43|4115.02
13:31:44|4114.82
13:31:45|4114.02
13:31:46|4114.02
13:31:48|4112.46
13:31:48|4112.81
13:31:49|4112.81
13:31:50|4113.38
13:31:51|4113.38
13:31:53|4112.97
13:31:54|4112.58
13:31:55|4112.34
13:31:56|4112.5
13:31:57|4113.
13:31:58|4113.
13:31:59|4113.
13:32:00|4113.
13:32:01|4113.
13:32:02|4113.
13:32:03|4112.8
13:32:04|4112.7
13:32:05|4112.58
13:32:07|4112.
13:32:07|4110.96
13:32:08|4111.
13:32:10|4110.98
13:32:10|4110.97
13:32:11|4111.64
13:32:12|4111.64
13:32:13|4110.92
13:32:15|4110.92
13:32:16|4110.92
13:32:16|4111.65
13:32:17|4112.79
13:32:19|4112.82
13:32:19|4113.
13:32:20|4113.96
13:32:21|4113.91
13:32:23|4111.86
13:32:25|4112.04
13:32:27|4112.24
13:32:28|4111.86
13:32:30|4111.86
13:32:31|4111.91
13:32:32|4112.27
13:32:33|4112.27
13:32:34|4112.27
13:32:34|4112.37
13:32:36|4112.37
13:32:37|4112.96
13:32:39|4113.28
13:32:39|4113.28
13:32:40|4113.28
13:32:42|4113.28
13:32:42|4112.8
13:32:44|4112.8
13:32:45|4112.8
13:32:47|4112.8
13:32:48|4112.
13:32:49|4112.
13:32:50|4112.
13:32:51|4112.
13:32:52|4111.84
13:32:53|4111.84
13:32:54|4111.84
13:32:55|4111.95
13:32:57|4111.95
13:32:58|4111.95
13:32:59|4111.95
13:33:00|4111.95
13:33:00|4111.95
13:33:02|4111.95
13:33:03|4111.95
13:33:04|4112.38
13:33:05|4112.38
13:33:07|4112.38
13:33:07|4112.38
13:33:08|4112.38
13:33:09|4112.26
13:33:10|4112.26
13:33:12|4112.22
13:33:12|4112.29
13:33:13|4113.38
13:33:15|4113.38
13:33:15|4113.38
13:33:17|4113.38
13:33:17|4113.38
13:33:18|4114.07
13:33:19|4114.07
13:33:20|4114.07
13:33:21|4114.2
13:33:22|4114.2
13:33:24|4114.21
13:33:26|4114.21
13:33:28|4114.21
13:33:28|4113.19
13:33:30|4113.19
13:33:31|4113.19
13:33:32|4112.45
13:33:33|4112.27
13:33:35|4112.
13:33:36|4112.
13:33:36|4112.
13:33:37|4112.
13:33:39|4112.
13:33:40|4112.
13:33:41|4110.41
13:33:42|4110.41
13:33:42|4110.41
13:33:43|4110.41
13:33:45|4110.41
13:33:45|4110.4
13:33:47|4110.4
13:33:49|4110.
13:33:50|4110.
13:33:51|4110.
13:33:52|4109.62
13:33:53|4109.62
13:33:54|4109.61
13:33:55|4109.61
13:33:56|4109.61
13:33:58|4109.61
13:33:59|4109.61
13:34:00|4109.61
13:34:01|4109.38
13:34:02|4109.03
13:34:03|4109.03
13:34:04|4109.03
13:34:05|4109.03
13:34:06|4109.03
13:34:07|4109.03
13:34:08|4109.34
13:34:10|4109.34
13:34:11|4109.34
13:34:12|4109.1
13:34:12|4109.1
13:34:14|4109.1
13:34:14|4109.1
13:34:15|4109.04
13:34:16|4109.04
13:34:17|4109.03
13:34:18|4109.03
13:34:19|4109.03
13:34:21|4109.03
13:34:22|4109.03
13:34:23|4109.03
13:34:24|4109.02
13:34:25|4109.02
13:34:27|4109.02
13:34:28|4109.02
13:34:29|4109.02
13:34:31|4109.02
13:34:31|4109.75
13:34:32|4109.75
13:34:34|4109.75
13:34:34|4110.02
13:34:35|4110.02
13:34:37|4109.96
13:34:38|4109.96
13:34:39|4109.96
13:34:40|4110.21
13:34:41|4110.
13:34:42|4110.
13:34:43|4110.
13:34:44|4110.
13:34:45|4110.
13:34:46|4109.78
13:34:47|4109.79
13:34:48|4109.79
13:34:49|4110.18
13:34:50|4110.18
13:34:51|4110.18
13:34:52|4110.06
13:34:53|4110.06
13:34:54|4110.06
13:34:55|4110.06
13:34:56|4110.06
13:34:58|4109.16
13:34:58|4109.16
13:34:59|4109.16
13:35:00|4109.2
13:35:02|4109.2
13:35:02|4109.19
13:35:04|4109.19
13:35:05|4109.47
13:35:06|4109.47
13:35:08|4110.24
13:35:10|4110.24
13:35:10|4110.24
13:35:11|4110.24
13:35:12|4110.24
13:35:13|4110.24
13:35:14|4110.24
13:35:15|4110.24
13:35:17|4110.24
13:35:18|4110.24
13:35:19|4110.24
13:35:20|4110.24
13:35:21|4109.69
13:35:22|4109.7
13:35:23|4109.7
13:35:24|4109.7
13:35:25|4109.7
13:35:27|4109.7
13:35:27|4109.7
13:35:29|4109.47
13:35:30|4109.47
13:35:32|4109.47
13:35:33|4109.48
13:35:34|4109.48
13:35:35|4109.48
13:35:36|4109.48
13:35:36|4109.48
13:35:38|4109.48
13:35:39|4109.48
13:35:39|4109.48
13:35:41|4109.48
13:35:42|4109.48
13:35:43|4109.48
13:35:44|4109.48
13:35:45|4109.48
13:35:46|4109.48
13:35:47|4109.47
13:35:48|4109.47
13:35:49|4109.47
13:35:50|4109.47
13:35:51|4109.47
13:35:52|4109.47
13:35:53|4109.47
13:35:54|4109.47
13:35:55|4109.47
13:35:56|4109.47
13:35:57|4109.47
13:35:58|4109.47
13:35:59|4109.47
13:36:00|4109.47
13:36:01|4109.47
13:36:02|4109.48
13:36:03|4110.37
13:36:04|4110.37
13:36:05|4110.37
13:36:06|4109.02
13:36:07|4109.
13:36:08|4109.
13:36:09|4109.
13:36:10|4109.
13:36:11|4109.
13:36:13|4108.9
13:36:13|4108.99
13:36:14|4108.99
13:36:16|4109.29
13:36:17|4109.29
13:36:17|4109.29
13:36:18|4109.24
13:36:20|4109.24
13:36:20|4109.24
13:36:22|4109.24
13:36:23|4109.24
13:36:23|4109.24
13:36:24|4109.24
13:36:25|4109.24
13:36:27|4109.33
13:36:28|4109.33
13:36:30|4109.16
13:36:31|4109.32
13:36:32|4109.29
13:36:33|4109.29
13:36:34|4109.29
13:36:35|4109.29
13:36:37|4109.28
13:36:39|4109.28
13:36:39|4109.29
13:36:41|4109.26
13:36:42|4109.
13:36:42|4108.24
13:36:44|4107.91
13:36:45|4107.91
13:36:46|4107.91
13:36:48|4107.93
13:36:48|4107.92
13:36:49|4107.92
13:36:50|4107.92
13:36:51|4107.39
13:36:52|4107.58
13:36:53|4107.58
13:36:54|4107.58
13:36:55|4107.61
13:36:57|4107.22
13:36:57|4105.74
13:36:58|4105.07
13:36:59|4105.24
13:37:00|4105.3
13:37:01|4105.3
13:37:03|4105.01
13:37:04|4104.5
13:37:04|4104.5
13:37:06|4104.
13:37:07|4103.53
13:37:07|4103.71
13:37:09|4104.19
13:37:10|4103.67
13:37:11|4103.
13:37:12|4103.
13:37:12|4099.44
13:37:14|4101.01
13:37:15|4098.66
13:37:16|4099.51
13:37:17|4100.44
13:37:18|4101.31
13:37:19|4101.31
13:37:20|4101.31
13:37:21|4101.31
13:37:22|4101.31
13:37:23|4101.99
13:37:24|4101.99
13:37:25|4101.99
13:37:26|4101.08
13:37:27|4101.08
13:37:29|4101.08
13:37:29|4101.08
13:37:31|4101.25
13:37:33|4101.36
13:37:33|4101.45
13:37:34|4100.84
13:37:35|4100.41
13:37:36|4101.27
13:37:37|4101.27
13:37:38|4100.33
13:37:39|4100.33
13:37:40|4101.26
13:37:42|4101.26
13:37:43|4101.93
13:37:44|4101.87
13:37:46|4101.81
13:37:47|4101.37
13:37:48|4101.37
13:37:49|4101.37
13:37:50|4101.37
13:37:51|4101.37
13:37:53|4101.37
13:37:54|4101.37
13:37:54|4101.37
13:37:55|4101.78
13:37:57|4101.77
13:37:58|4101.91
13:37:59|4101.64
13:38:00|4101.57
13:38:01|4101.57
13:38:01|4101.57
13:38:03|4101.96
13:38:04|4101.96
13:38:05|4101.96
13:38:07|4101.56
13:38:08|4101.95
13:38:09|4101.95
13:38:10|4101.95
13:38:11|4101.95
13:38:12|4101.95
13:38:13|4101.15
13:38:14|4100.18
13:38:15|4100.
13:38:16|4100.
13:38:17|4100.
13:38:18|4099.29
13:38:19|4099.29
13:38:20|4100.3
13:38:21|4099.91
13:38:22|4098.01
13:38:23|4098.01
13:38:24|4098.64
13:38:25|4098.64
13:38:26|4099.22
13:38:27|4098.01
13:38:28|4097.32
13:38:30|4096.57
13:38:30|4096.69
13:38:32|4096.69
13:38:33|4095.59
13:38:35|4095.28
13:38:36|4095.45
13:38:37|4094.09
13:38:38|4095.59
13:38:39|4095.59
13:38:40|4095.59
13:38:41|4095.93
13:38:43|4096.21
13:38:43|4095.95
13:38:45|4095.95
13:38:46|4093.84
13:38:47|4094.28
13:38:49|4094.21
13:38:50|4092.79
13:38:51|4093.13
13:38:52|4093.13
13:38:53|4093.13
13:38:54|4093.13
13:38:55|4092.19
13:38:56|4091.63
13:38:56|4091.63
13:38:57|4090.67
13:38:59|4090.67
13:39:00|4091.18
13:39:02|4090.89
13:39:02|4090.89
13:39:03|4090.5
13:39:05|4090.81
13:39:07|4090.35
13:39:07|4090.78
13:39:08|4090.78
13:39:10|4090.46
13:39:10|4090.25
13:39:12|4089.58
13:39:12|4089.58
13:39:14|4091.02
13:39:15|4091.04
13:39:16|4091.13
13:39:16|4091.13
13:39:17|4091.13
13:39:18|4091.18
13:39:20|4091.32
13:39:20|4091.32
13:39:21|4091.32
13:39:23|4090.
13:39:23|4090.
13:39:24|4089.54
13:39:25|4089.57
13:39:26|4089.57
13:39:27|4089.57
13:39:28|4089.69
13:39:31|4089.53
13:39:32|4089.54
13:39:33|4089.53
13:39:33|4090.18
13:39:35|4090.18
13:39:37|4090.42
13:39:37|4090.51
13:39:39|4089.74
13:39:40|4090.94
13:39:41|4090.94
13:39:42|4090.64
13:39:43|4090.64
13:39:44|4090.64
13:39:45|4090.58
13:39:46|4090.58
13:39:48|4090.91
13:39:49|4090.33
13:39:50|4091.65
13:39:51|4091.08
13:39:52|4089.53
13:39:53|4088.12
13:39:54|4086.73
13:39:55|4085.98
13:39:56|4085.7
13:39:56|4084.47
13:39:57|4086.49
13:40:00|4087.87
13:40:00|4087.87
13:40:01|4087.87
13:40:03|4088.23
13:40:04|4087.03
13:40:05|4087.03
13:40:06|4086.3
13:40:07|4086.21
13:40:08|4087.02
13:40:09|4087.02
13:40:10|4087.03
13:40:10|4087.02
13:40:12|4086.89
13:40:13|4087.03
13:40:14|4088.32
13:40:15|4088.32
13:40:15|4088.28
13:40:16|4089.
13:40:17|4090.18
13:40:18|4090.93
13:40:20|4090.92
13:40:21|4090.2
13:40:22|4090.21
13:40:23|4090.93
13:40:24|4091.99
13:40:25|4091.97
13:40:25|4091.87
13:40:27|4091.23
13:40:28|4091.42
13:40:29|4091.42
13:40:30|4091.49
13:40:32|4091.49
13:40:32|4092.
13:40:34|4092.
13:40:35|4092.25
13:40:36|4093.
13:40:37|4092.44
13:40:38|4092.15
13:40:39|4092.36
13:40:40|4093.13
13:40:41|4093.84
13:40:42|4093.84
13:40:43|4094.35
13:40:44|4093.69
13:40:46|4093.83
13:40:47|4093.83
13:40:48|4093.93
13:40:49|4093.93
13:40:50|4092.69
13:40:51|4091.01
13:40:52|4090.
13:40:53|4088.93
13:40:54|4088.14
13:40:55|4088.14
13:40:56|4088.19
13:40:57|4088.19
13:40:58|4088.19
13:40:59|4088.19
13:41:00|4088.19
13:41:01|4088.31
13:41:02|4089.
13:41:04|4089.
13:41:04|4089.
13:41:05|4089.
13:41:06|4089.
13:41:08|4089.24
13:41:09|4090.42
13:41:10|4090.83
13:41:11|4091.32
13:41:12|4091.38
13:41:13|4091.87
13:41:14|4093.16
13:41:15|4093.28
13:41:16|4093.22
13:41:17|4092.82
13:41:18|4092.02
13:41:19|4091.96
13:41:20|4091.96
13:41:21|4091.54
13:41:22|4091.65
13:41:23|4091.99
13:41:24|4093.29
13:41:25|4093.29
13:41:26|4093.29
13:41:27|4093.29
13:41:28|4093.29
13:41:29|4093.25
13:41:30|4093.25
13:41:31|4093.25
13:41:33|4093.25
13:41:35|4093.5
13:41:35|4094.36
13:41:37|4095.
13:41:38|4094.97
13:41:40|4094.61
13:41:40|4094.57
13:41:42|4094.1
13:41:43|4094.1
13:41:44|4094.58
13:41:45|4094.55
13:41:46|4093.23
13:41:48|4093.23
13:41:48|4095.
13:41:49|4095.58
13:41:51|4094.53
13:41:51|4093.65
13:41:53|4093.22
13:41:53|4093.22
13:41:55|4092.53
13:41:55|4093.34
13:41:56|4093.47
13:41:57|4093.47
13:41:58|4093.48
13:42:00|4093.48
13:42:01|4091.98
13:42:01|4092.07
13:42:03|4091.19
13:42:04|4090.7
13:42:06|4090.14
13:42:07|4089.81
13:42:08|4089.81
13:42:09|4089.81
13:42:10|4089.59
13:42:11|4089.59
13:42:12|4090.53
13:42:14|4091.48
13:42:14|4091.6
13:42:15|4091.73
13:42:17|4091.68
13:42:17|4091.68
13:42:18|4091.67
13:42:19|4092.
13:42:20|4092.
13:42:21|4092.
13:42:23|4092.
13:42:24|4092.
13:42:24|4092.48
13:42:25|4092.87
13:42:26|4092.86
13:42:28|4092.86
13:42:29|4092.86
13:42:29|4092.86
13:42:30|4093.31
13:42:31|4093.57
13:42:33|4093.73
13:42:35|4093.73
13:42:36|4093.16
13:42:37|4093.16
13:42:38|4092.91
13:42:39|4093.32
13:42:40|4093.32
13:42:41|4093.92
13:42:42|4093.93
13:42:43|4094.5
13:42:44|4094.47
13:42:45|4094.47
13:42:46|4094.47
13:42:47|4094.47
13:42:48|4094.47
13:42:49|4094.47
13:42:50|4093.89
13:42:51|4093.62
13:42:53|4093.62
13:42:53|4093.62
13:42:54|4093.62
13:42:56|4093.62
13:42:57|4094.07
13:42:58|4094.07
13:42:59|4092.96
13:43:00|4092.96
13:43:01|4092.96
13:43:02|4092.96
13:43:03|4092.96
13:43:05|4094.99
13:43:05|4094.31
13:43:06|4093.02
13:43:08|4093.02
13:43:09|4093.02
13:43:09|4093.54
13:43:10|4093.54
13:43:11|4092.52
13:43:12|4092.32
13:43:14|4092.36
13:43:15|4091.27
13:43:16|4091.32
13:43:16|4091.32
13:43:17|4091.32
13:43:18|4091.24
13:43:20|4090.91
13:43:21|4090.51
13:43:21|4090.93
13:43:23|4091.55
13:43:24|4091.53
13:43:25|4091.53
13:43:25|4091.54
13:43:27|4092.
13:43:28|4092.
13:43:29|4092.46
13:43:30|4092.46
13:43:30|4092.46
13:43:31|4092.46
13:43:32|4092.45
13:43:34|4092.48
13:43:35|4092.62
13:43:37|4092.62
13:43:39|4092.86
13:43:40|4092.86
13:43:41|4093.08
13:43:42|4093.33
13:43:43|4093.81
13:43:44|4093.81
13:43:45|4093.81
13:43:46|4094.99
13:43:47|4094.08
13:43:48|4093.23
13:43:49|4093.23
13:43:50|4093.23
13:43:51|4093.23
13:43:52|4093.23
13:43:53|4093.23
13:43:54|4093.23
13:43:55|4093.23
13:43:56|4093.23
13:43:57|4093.53
13:43:58|4093.82
13:43:59|4093.82
13:44:00|4093.82
13:44:01|4094.43
13:44:02|4094.43
13:44:03|4094.43
13:44:04|4094.43
13:44:05|4094.43
13:44:06|4094.43
13:44:07|4093.48
13:44:08|4093.48
13:44:09|4094.45
13:44:10|4094.2
13:44:11|4093.31
13:44:12|4093.3
13:44:13|4093.3
13:44:14|4093.24
13:44:15|4093.24
13:44:16|4093.24
13:44:18|4093.41
13:44:19|4093.41
13:44:19|4093.4
13:44:21|4093.4
13:44:22|4093.4
13:44:22|4093.4
13:44:23|4093.4
13:44:24|4093.4
13:44:26|4092.51
13:44:27|4092.05
13:44:28|4092.05
13:44:29|4092.05
13:44:30|4091.84
13:44:30|4091.84
13:44:31|4091.84
13:44:33|4091.84
13:44:33|4091.31
13:44:35|4091.31
13:44:37|4091.47
13:44:37|4091.47
13:44:39|4091.64
13:44:40|4091.62
13:44:42|4091.29
13:44:43|4091.29
13:44:44|4091.29
13:44:45|4090.79
13:44:46|4090.86
13:44:47|4090.99
13:44:48|4090.99
13:44:49|4090.77
13:44:51|4090.77
13:44:51|4090.77
13:44:53|4090.77
13:44:53|4090.77
13:44:54|4090.77
13:44:55|4091.3
13:44:57|4091.3
13:44:57|4091.54
13:44:58|4091.54
13:44:59|4091.54
13:45:00|4091.99
13:45:02|4091.99
13:45:02|4091.99
13:45:03|4091.99
13:45:04|4091.98
13:45:05|4092.31
13:45:06|4092.31
13:45:08|4092.31
13:45:08|4092.8
13:45:10|4092.81
13:45:11|4092.81
13:45:12|4092.81
13:45:13|4092.81
13:45:13|4093.5
13:45:15|4093.5
13:45:16|4093.5
13:45:16|4093.5
13:45:18|4094.21
13:45:19|4094.21
13:45:20|4093.99
13:45:21|4093.82
13:45:22|4093.82
13:45:24|4093.82
13:45:24|4092.94
13:45:25|4092.94
13:45:26|4092.94
13:45:27|4092.94
13:45:28|4093.15
13:45:29|4093.15
13:45:30|4093.15
13:45:31|4092.42
13:45:32|4091.01
13:45:33|4090.77
13:45:34|4090.77
13:45:36|4090.77
13:45:38|4090.
13:45:39|4090.08
13:45:41|4090.08
13:45:42|4090.08
13:45:43|4089.
13:45:44|4089.
13:45:45|4087.94
13:45:46|4087.94
13:45:47|4087.94
13:45:48|4087.94
13:45:49|4087.63
13:45:50|4087.63
13:45:51|4087.31
13:45:52|4087.31
13:45:53|4087.67
13:45:54|4087.67
13:45:55|4087.31
13:45:56|4087.31
13:45:57|4087.31
13:45:58|4087.31
13:45:59|4087.31
13:46:00|4087.31
13:46:01|4087.53
13:46:02|4087.53
13:46:03|4087.53
13:46:04|4087.53
13:46:05|4087.53
13:46:06|4087.53
13:46:07|4087.55
13:46:09|4087.
13:46:10|4087.
13:46:11|4087.
13:46:11|4087.
13:46:13|4087.
13:46:14|4087.
13:46:14|4087.
13:46:16|4086.61
13:46:17|4086.61
13:46:17|4086.61
13:46:19|4086.61
13:46:20|4086.61
13:46:20|4086.61
13:46:22|4086.61
13:46:23|4087.46
13:46:24|4087.44
13:46:25|4087.44
13:46:26|4087.44
13:46:27|4087.44
13:46:27|4087.02
13:46:28|4087.02
13:46:30|4087.16
13:46:31|4087.16
13:46:32|4087.16
13:46:33|4087.16
13:46:34|4087.16
13:46:35|4087.16
13:46:35|4087.16
13:46:38|4086.5
13:46:39|4086.5
13:46:40|4086.5
13:46:41|4086.5
13:46:42|4085.87
13:46:43|4085.87
13:46:44|4085.87
13:46:45|4085.61
13:46:47|4086.
13:46:47|4086.
13:46:48|4086.
13:46:50|4086.42
13:46:51|4086.42
13:46:51|4086.42
13:46:53|4086.42
13:46:54|4086.42
13:46:55|4086.42
13:46:56|4086.23
13:46:57|4086.07
13:46:58|4085.78
13:46:59|4085.87
13:47:00|4085.87
13:47:01|4085.29
13:47:02|4085.3
13:47:03|4085.3
13:47:04|4085.3
13:47:05|4085.3
13:47:06|4085.3
13:47:07|4085.02
13:47:08|4085.02
13:47:09|4085.02
13:47:10|4085.07
13:47:11|4085.19
13:47:12|4085.19
13:47:13|4085.02
13:47:14|4086.12
13:47:15|4086.12
13:47:16|4086.12
13:47:17|4085.49
13:47:18|4085.53
13:47:19|4086.13
13:47:20|4086.13
13:47:21|4086.13
13:47:22|4086.13
13:47:23|4086.13
13:47:24|4086.13
13:47:25|4085.52
13:47:26|4085.52
13:47:27|4085.52
13:47:28|4085.52
13:47:29|4085.52
13:47:30|4085.49
13:47:31|4085.49
13:47:32|4085.48
13:47:33|4085.24
13:47:34|4085.13
13:47:35|4084.33
13:47:36|4084.28
13:47:37|4083.97
13:47:39|4083.47
13:47:41|4083.74
13:47:42|4083.26
13:47:44|4084.39
13:47:44|4085.24
13:47:45|4085.24
13:47:46|4085.24
13:47:48|4085.24
13:47:48|4085.24
13:47:51|4084.97
13:47:51|4084.86
13:47:52|4084.86
13:47:53|4084.86
13:47:55|4084.86
13:47:56|4084.43
13:47:57|4084.43
13:47:58|4084.43
13:47:59|4084.43
13:48:00|4084.21
13:48:01|4084.85
13:48:02|4084.85
13:48:03|4085.49
13:48:04|4085.49
13:48:05|4085.49
13:48:06|4084.85
13:48:07|4084.85
13:48:08|4084.65
13:48:09|4084.65
13:48:10|4084.65
13:48:11|4084.2
13:48:12|4084.2
13:48:13|4084.85
13:48:14|4083.5
13:48:15|4086.43
13:48:18|4087.5
13:48:18|4087.46
13:48:19|4087.46
13:48:20|4087.46
13:48:22|4086.06
13:48:22|4085.37
13:48:25|4085.37
13:48:25|4086.72
13:48:27|4086.33
13:48:27|4086.33
13:48:28|4086.89
13:48:29|4087.92
13:48:30|4087.87
13:48:31|4087.87
13:48:32|4087.87
13:48:33|4087.87
13:48:34|4087.55
13:48:35|4087.55
13:48:36|4087.55
13:48:37|4085.92
13:48:39|4085.51
13:48:41|4086.19
13:48:42|4086.22
13:48:43|4086.22
13:48:44|4086.19
13:48:45|4086.19
13:48:47|4086.19
13:48:47|4086.19
13:48:48|4086.19
13:48:49|4086.19
13:48:51|4084.19
13:48:52|4084.19
13:48:53|4084.19
13:48:54|4084.73
13:48:54|4085.
13:48:56|4085.
13:48:56|4085.
13:48:57|4083.6
13:48:59|4083.78
13:49:00|4083.8
13:49:01|4083.8
13:49:02|4083.8
13:49:02|4083.8
13:49:04|4083.8
13:49:05|4083.8
13:49:06|4084.51
13:49:07|4083.93
13:49:08|4084.
13:49:10|4083.67
13:49:10|4083.67
13:49:11|4083.67
13:49:13|4083.67
13:49:14|4083.67
13:49:15|4083.67
13:49:16|4083.67
13:49:16|4083.67
13:49:17|4083.67
13:49:18|4083.67
13:49:20|4083.85
13:49:20|4083.85
13:49:22|4083.85
13:49:22|4083.85
13:49:23|4083.7
13:49:25|4083.7
13:49:26|4083.52
13:49:26|4083.52
13:49:27|4083.52
13:49:29|4083.24
13:49:30|4082.71
13:49:30|4082.71
13:49:32|4082.71
13:49:32|4083.
13:49:33|4083.
13:49:34|4083.
13:49:35|4082.96
13:49:36|4082.96
13:49:37|4082.96
13:49:38|4083.22
13:49:41|4083.22
13:49:42|4083.25
13:49:43|4083.25
13:49:45|4083.25
13:49:46|4083.25
13:49:47|4083.24
13:49:48|4083.24
13:49:49|4082.98
13:49:50|4082.98
13:49:50|4082.98
13:49:52|4082.98
13:49:53|4082.98
13:49:54|4082.98
13:49:55|4083.
13:49:56|4083.2
13:49:58|4083.2
13:49:59|4083.19
13:49:59|4083.19
13:50:02|4083.18
13:50:02|4083.18
13:50:03|4083.19
13:50:04|4083.18
13:50:05|4082.03
13:50:06|4083.12
13:50:07|4083.12
13:50:08|4082.9
13:50:09|4083.03
13:50:11|4083.2
13:50:11|4083.2
13:50:12|4083.3
13:50:13|4084.17
13:50:14|4084.6
13:50:15|4084.6
13:50:16|4084.81
13:50:18|4084.5
13:50:19|4083.87
13:50:20|4083.65
13:50:21|4083.77
13:50:22|4083.77
13:50:23|4083.77
13:50:24|4082.86
13:50:25|4082.5
13:50:26|4083.91
13:50:27|4083.91
13:50:28|4084.96
13:50:29|4084.96
13:50:30|4084.96
13:50:31|4084.72
13:50:32|4084.08
13:50:33|4083.6
13:50:34|4083.6
13:50:35|4083.39
13:50:36|4083.41
13:50:37|4083.42
13:50:38|4083.42
13:50:39|4083.42
13:50:41|4083.42
13:50:43|4083.42
13:50:45|4083.42
13:50:46|4083.41
13:50:47|4083.42
13:50:49|4083.42
13:50:49|4083.42
13:50:50|4083.42
13:50:52|4083.42
13:50:54|4083.41
13:50:55|4084.
13:50:56|4084.
13:50:57|4084.
13:50:58|4084.
13:50:59|4084.05
13:51:00|4084.83
13:51:01|4084.83
13:51:03|4084.11
13:51:04|4084.11
13:51:05|4084.11
13:51:06|4084.11
13:51:07|4083.97
13:51:08|4083.97
13:51:09|4083.97
13:51:10|4083.97
13:51:11|4083.97
13:51:12|4083.97
13:51:13|4083.97
13:51:14|4083.97
13:51:15|4083.97
13:51:16|4083.97
13:51:17|4084.1
13:51:18|4084.1
13:51:19|4084.11
13:51:20|4084.11
13:51:21|4084.42
13:51:22|4084.14
13:51:23|4084.15
13:51:24|4083.91
13:51:25|4083.58
13:51:26|4083.58
13:51:27|4083.58
13:51:27|4083.58
13:51:29|4083.79
13:51:30|4083.79
13:51:31|4083.65
13:51:32|4083.65
13:51:32|4083.65
13:51:34|4083.5
13:51:35|4083.5
13:51:36|4083.08
13:51:37|4083.08
13:51:38|4083.13
13:51:39|4082.95
13:51:40|4082.48
13:51:41|4082.94
13:51:43|4082.91
13:51:45|4082.46
13:51:46|4082.66
13:51:47|4082.66
13:51:49|4082.66
13:51:50|4082.46
13:51:51|4082.46
13:51:52|4082.46
13:51:53|4082.46
13:51:54|4082.46
13:51:55|4082.46
13:51:56|4082.45
13:51:58|4083.54
13:51:58|4084.34
13:52:00|4084.46
13:52:01|4084.46
13:52:02|4083.57
13:52:03|4083.57
13:52:04|4083.57
13:52:05|4083.57
13:52:06|4082.
13:52:07|4082.
13:52:08|4081.91
13:52:09|4081.2
13:52:10|4081.6
13:52:11|4082.
13:52:12|4082.
13:52:14|4082.83
13:52:14|4083.
13:52:15|4083.
13:52:16|4083.
13:52:17|4083.
13:52:19|4083.
13:52:19|4083.37
13:52:21|4083.37
13:52:21|4084.29
13:52:22|4083.52
13:52:23|4083.52
13:52:24|4082.
13:52:25|4082.01
13:52:26|4082.
13:52:28|4082.
13:52:28|4082.
13:52:29|4082.
13:52:31|4082.
13:52:31|4082.
13:52:32|4082.
13:52:34|4082.
13:52:34|4082.
13:52:35|4082.
13:52:36|4082.
13:52:37|4082.
13:52:38|4082.
13:52:39|4082.01
13:52:41|4082.49
13:52:42|4082.49
13:52:44|4082.49
13:52:46|4082.49
13:52:47|4082.49
13:52:47|4082.49
13:52:49|4082.49
13:52:51|4084.49
13:52:52|4084.49
13:52:53|4084.49
13:52:54|4084.49
13:52:55|4084.31
13:52:57|4083.91
13:52:57|4083.91
13:52:59|4083.49
13:53:00|4083.49
13:53:00|4083.6
13:53:02|4083.6
13:53:03|4083.92
13:53:04|4083.92
13:53:05|4083.92
13:53:06|4083.63
13:53:08|4083.63
13:53:09|4083.63
13:53:10|4083.55
13:53:10|4083.58
13:53:12|4083.58
13:53:13|4083.58
13:53:14|4083.58
13:53:14|4083.54
13:53:16|4083.54
13:53:17|4083.54
13:53:19|4083.49
13:53:21|4083.57
13:53:22|4083.57
13:53:23|4083.57
13:53:23|4083.57
13:53:26|4083.57
13:53:27|4083.57
13:53:28|4083.56
13:53:28|4083.56
13:53:29|4083.56
13:53:31|4083.55
13:53:31|4083.55
13:53:33|4083.52
13:53:33|4083.52
13:53:34|4083.52
13:53:35|4083.52
13:53:36|4083.52
13:53:37|4083.17
13:53:38|4083.17
13:53:39|4083.18
13:53:40|4083.19
13:53:42|4083.19
13:53:42|4083.23
13:53:45|4083.18
13:53:47|4083.18
13:53:48|4083.25
13:53:50|4083.25
13:53:51|4083.25
13:53:52|4083.25
13:53:53|4083.25
13:53:54|4083.26
13:53:55|4083.26
13:53:56|4082.66
13:53:57|4082.38
13:53:58|4082.38
13:53:58|4082.38
13:54:00|4082.38
13:54:01|4082.38
13:54:02|4083.16
13:54:03|4083.16
13:54:04|4082.54
13:54:05|4082.54
13:54:06|4082.54
13:54:06|4082.56
13:54:08|4082.65
13:54:09|4082.65
13:54:10|4083.09
13:54:11|4083.09
13:54:12|4083.09
13:54:13|4083.09
13:54:14|4083.09
13:54:15|4082.56
13:54:16|4082.56
13:54:17|4082.56
13:54:18|4082.56
13:54:19|4082.72
13:54:20|4082.72
13:54:21|4082.72
13:54:22|4082.72
13:54:23|4082.72
13:54:24|4082.49
13:54:25|4082.49
13:54:26|4082.49
13:54:27|4082.49
13:54:28|4082.49
13:54:29|4082.49
13:54:30|4082.49
13:54:31|4082.49
13:54:32|4082.5
13:54:33|4082.5
13:54:34|4082.5
13:54:35|4082.49
13:54:36|4082.49
13:54:37|4082.49
13:54:38|4082.49
13:54:39|4082.49
13:54:40|4082.49
13:54:41|4082.72
13:54:42|4082.7
13:54:43|4082.46
13:54:45|4082.47
13:54:47|4082.47
13:54:48|4082.47
13:54:49|4082.47
13:54:50|4082.81
13:54:51|4082.81
13:54:52|4082.81
13:54:53|4082.81
13:54:54|4082.75
13:54:55|4082.75
13:54:57|4082.75
13:54:57|4083.06
13:54:58|4083.06
13:54:59|4083.06
13:55:01|4082.95
13:55:02|4082.98
13:55:03|4082.98
13:55:04|4082.79
13:55:05|4082.79
13:55:06|4082.79
13:55:07|4082.79
13:55:08|4083.03
13:55:09|4083.58
13:55:10|4083.58
13:55:12|4083.58
13:55:12|4084.2
13:55:13|4085.62
13:55:14|4085.94
13:55:15|4086.
13:55:16|4086.77
13:55:17|4086.77
13:55:19|4086.77
13:55:20|4086.77
13:55:21|4086.51
13:55:22|4085.04
13:55:23|4085.04
13:55:24|4085.04
13:55:25|4085.04
13:55:26|4086.14
13:55:27|4086.14
13:55:28|4086.57
13:55:29|4086.57
13:55:29|4086.44
13:55:31|4086.06
13:55:32|4086.26
13:55:33|4086.26
13:55:34|4086.26
13:55:35|4086.26
13:55:36|4086.26
13:55:37|4086.22
13:55:38|4086.22
13:55:39|4086.22
13:55:40|4086.22
13:55:41|4086.22
13:55:42|4086.22
13:55:43|4086.22
13:55:44|4085.8
13:55:45|4085.8
13:55:46|4085.8
13:55:48|4085.01
13:55:49|4084.71
13:55:51|4084.71
13:55:52|4084.63
13:55:53|4084.63
13:55:53|4084.75
13:55:54|4084.82
13:55:56|4084.82
13:55:57|4085.93
13:55:58|4085.93
13:55:59|4085.93
13:56:00|4085.93
13:56:02|4085.93
13:56:03|4085.93
13:56:04|4085.36
13:56:04|4085.36
13:56:06|4085.36
13:56:06|4085.36
13:56:08|4086.71
13:56:09|4086.71
13:56:10|4086.92
13:56:11|4086.92
13:56:13|4086.29
13:56:14|4086.29
13:56:15|4086.29
13:56:15|4086.29
13:56:16|4086.29
13:56:17|4086.29
13:56:18|4086.31
13:56:19|4086.31
13:56:21|4086.31
13:56:21|4086.31
13:56:22|4086.31
13:56:23|4087.5
13:56:24|4087.5
13:56:25|4088.08
13:56:27|4088.08
13:56:28|4088.96
13:56:29|4088.96
13:56:30|4088.8
13:56:31|4088.8
13:56:32|4088.8
13:56:33|4088.8
13:56:34|4088.98
13:56:35|4088.98
13:56:36|4088.83
13:56:37|4088.88
13:56:38|4088.88
13:56:39|4089.89
13:56:40|4089.89
13:56:41|4089.9
13:56:42|4089.9
13:56:43|4089.89
13:56:44|4089.89
13:56:45|4089.79
13:56:46|4089.57
13:56:48|4089.57
13:56:49|4089.57
13:56:51|4089.57
13:56:52|4089.14
13:56:53|4089.14
13:56:55|4089.14
13:56:55|4089.14
13:56:57|4089.18
13:56:58|4089.18
13:56:59|4089.18
13:57:00|4089.18
13:57:02|4089.18
13:57:03|4088.35
13:57:03|4088.08
13:57:04|4088.08
13:57:05|4088.08
13:57:06|4088.08
13:57:08|4088.08
13:57:08|4088.08
13:57:10|4088.08
13:57:11|4088.
13:57:11|4088.
13:57:13|4088.
13:57:14|4087.66
13:57:14|4087.66
13:57:16|4087.24
13:57:17|4087.28
13:57:18|4087.71
13:57:19|4087.71
13:57:20|4087.71
13:57:21|4088.82
13:57:22|4088.75
13:57:23|4089.
13:57:24|4089.76
13:57:26|4089.76
13:57:26|4089.78
13:57:27|4089.6
13:57:28|4089.57
13:57:29|4089.58
13:57:30|4089.58
13:57:31|4089.62
13:57:32|4089.62
13:57:33|4089.62
13:57:34|4090.01
13:57:35|4090.01
13:57:36|4090.01
13:57:37|4090.01
13:57:38|4090.01
13:57:39|4088.4
13:57:40|4088.26
13:57:41|4088.26
13:57:43|4088.23
13:57:43|4088.23
13:57:44|4088.23
13:57:45|4088.23
13:57:46|4088.23
13:57:48|4088.29
13:57:50|4088.31
13:57:50|4088.
13:57:51|4087.72
13:57:53|4087.72
13:57:53|4087.31
13:57:55|4087.31
13:57:56|4087.68
13:57:57|4087.68
13:57:59|4087.69
13:57:59|4087.69
13:58:00|4087.69
13:58:02|4087.88
13:58:02|4087.15
13:58:04|4086.5
13:58:04|4086.5
13:58:06|4086.5
13:58:06|4086.5
13:58:08|4086.5
13:58:09|4086.5
13:58:10|4086.5
13:58:11|4086.5
13:58:13|4086.5
13:58:13|4086.52
13:58:15|4086.52
13:58:16|4086.52
13:58:17|4086.52
13:58:18|4086.52
13:58:18|4086.53
13:58:20|4086.53
13:58:20|4086.53
13:58:21|4086.53
13:58:22|4086.53
13:58:24|4086.53
13:58:24|4086.26
13:58:25|4086.26
13:58:27|4086.25
13:58:27|4086.25
13:58:29|4086.81
13:58:30|4086.81
13:58:30|4086.81
13:58:32|4086.81
13:58:33|4086.81
13:58:33|4086.8
13:58:35|4086.8
13:58:36|4086.8
13:58:37|4086.8
13:58:37|4086.8
13:58:39|4086.81
13:58:40|4086.8
13:58:41|4086.
13:58:42|4086.
13:58:43|4086.
13:58:44|4085.16
13:58:45|4085.17
13:58:47|4085.17
13:58:48|4085.17
13:58:50|4086.05
13:58:50|4086.05
13:58:51|4086.05
13:58:52|4085.42
13:58:53|4085.42
13:58:54|4085.47
13:58:56|4085.47
13:58:58|4085.47
13:58:58|4085.47
13:59:00|4085.47
13:59:01|4085.47
13:59:02|4085.47
13:59:03|4085.47
13:59:04|4085.47
13:59:05|4085.47
13:59:06|4086.05
13:59:07|4086.05
13:59:08|4086.05
13:59:10|4086.7
13:59:11|4086.7
13:59:12|4086.7
13:59:13|4086.4
13:59:14|4086.49
13:59:15|4086.49
13:59:16|4086.53
13:59:17|4086.53
13:59:18|4086.53
13:59:19|4086.53
13:59:20|4086.53
13:59:21|4086.53
13:59:22|4086.53
13:59:23|4086.53
13:59:24|4086.81
13:59:25|4086.81
13:59:26|4086.81
13:59:27|4086.81
13:59:28|4086.93
13:59:29|4086.93
13:59:30|4086.93
13:59:31|4086.86
13:59:32|4086.7
13:59:33|4086.7
13:59:34|4086.7
13:59:35|4086.37
13:59:36|4086.47
13:59:37|4086.42
13:59:38|4086.44
13:59:39|4086.44
13:59:40|4086.44
13:59:41|4086.38
13:59:42|4086.38
13:59:43|4086.38
13:59:45|4086.38
13:59:45|4086.38
13:59:46|4086.38
13:59:47|4086.38
13:59:48|4085.39
13:59:49|4085.28
13:59:51|4085.28
13:59:51|4085.28
13:59:53|4085.29
13:59:55|4085.29
13:59:55|4084.05
13:59:57|4084.05
13:59:59|4084.13
14:00:00|4084.13
14:00:01|4084.13
14:00:02|4084.13
14:00:03|4083.5
14:00:04|4083.5
14:00:06|4083.32
14:00:06|4083.43
14:00:08|4083.98
14:00:09|4083.98
14:00:10|4083.98
14:00:11|4084.04
14:00:12|4084.29
14:00:12|4083.64
14:00:14|4083.64
14:00:15|4083.64
14:00:16|4083.64
14:00:17|4083.38
14:00:18|4083.38
14:00:19|4083.48
14:00:20|4083.48
14:00:21|4083.48
14:00:22|4083.39
14:00:23|4083.39
14:00:24|4083.39
14:00:25|4083.39
14:00:25|4083.39
14:00:27|4083.39
14:00:28|4083.39
14:00:28|4083.34
14:00:30|4083.34
14:00:30|4083.34
14:00:32|4083.38
14:00:33|4083.38
14:00:34|4083.49
14:00:34|4083.49
14:00:36|4083.49
14:00:37|4083.49
14:00:37|4083.49
14:00:40|4084.44
14:00:40|4084.44
14:00:41|4084.5
14:00:42|4084.51
14:00:43|4084.51
14:00:44|4084.57
14:00:45|4084.57
14:00:46|4084.57
14:00:47|4084.57
14:00:48|4084.57
14:00:49|4084.57
14:00:51|4084.86
14:00:53|4084.86
14:00:54|4086.
14:00:55|4086.18
14:00:56|4086.81
14:00:58|4086.26
14:00:58|4086.26
14:01:00|4086.26
14:01:01|4086.26
14:01:03|4086.11
14:01:04|4086.11
14:01:04|4085.12
14:01:06|4085.12
14:01:07|4086.04
14:01:08|4086.04
14:01:09|4086.89
14:01:11|4086.89
14:01:12|4086.89
14:01:12|4086.89
14:01:14|4086.89
14:01:15|4086.89
14:01:16|4086.89
14:01:16|4087.
14:01:18|4087.
14:01:19|4087.11
14:01:19|4087.11
14:01:21|4087.11
14:01:22|4087.5
14:01:23|4087.5
14:01:24|4087.58
14:01:25|4087.59
14:01:26|4088.14
14:01:27|4088.14
14:01:27|4088.14
14:01:29|4088.14
14:01:29|4088.14
14:01:30|4088.14
14:01:32|4088.14
14:01:33|4088.14
14:01:34|4088.14
14:01:35|4088.14
14:01:36|4088.09
14:01:37|4088.12
14:01:38|4088.14
14:01:39|4088.14
14:01:40|4088.14
14:01:41|4088.14
14:01:42|4088.14
14:01:42|4088.14
14:01:44|4088.14
14:01:45|4088.26
14:01:46|4088.26
14:01:47|4088.26
14:01:48|4088.26
14:01:49|4088.2
14:01:50|4088.2
14:01:51|4088.2
14:01:53|4088.1
14:01:53|4088.1
14:01:55|4088.1
14:01:57|4088.36
14:01:58|4088.36
14:01:59|4088.37
14:02:00|4088.45
14:02:01|4088.45
14:02:02|4088.71
14:02:03|4088.71
14:02:04|4088.71
14:02:05|4088.71
14:02:06|4088.71
14:02:07|4088.71
14:02:08|4089.
14:02:09|4089.04
14:02:10|4089.04
14:02:11|4089.04
14:02:12|4090.15
14:02:13|4090.14
14:02:14|4090.14
14:02:15|4090.2
14:02:16|4090.2
14:02:17|4090.2
14:02:19|4090.4
14:02:19|4090.4
14:02:21|4090.4
14:02:22|4090.4
14:02:23|4090.4
14:02:25|4089.79
14:02:25|4089.79
14:02:26|4089.84
14:02:27|4089.84
14:02:28|4089.84
14:02:29|4090.61
14:02:30|4090.61
14:02:31|4090.61
14:02:32|4090.61
14:02:33|4090.61
14:02:34|4091.1
14:02:36|4091.1
14:02:37|4091.1
14:02:38|4091.54
14:02:39|4091.54
14:02:40|4091.54
14:02:41|4091.54
14:02:41|4091.54
14:02:43|4091.15
14:02:44|4090.4
14:02:45|4090.59
14:02:46|4090.59
14:02:47|4090.59
14:02:48|4090.59
14:02:49|4090.59
14:02:50|4090.59
14:02:51|4090.59
14:02:52|4090.59
14:02:54|4090.7
14:02:55|4090.69
14:02:56|4090.69
14:02:58|4090.69
14:02:58|4090.77
14:02:59|4090.77
14:03:00|4090.77
14:03:01|4090.82
14:03:02|4090.88
14:03:03|4090.75
14:03:04|4090.75
14:03:05|4090.75
14:03:06|4090.75
14:03:07|4091.29
14:03:09|4091.29
14:03:09|4091.29
14:03:11|4091.29
14:03:12|4091.29
14:03:12|4090.82
14:03:14|4090.69
14:03:15|4090.22
14:03:16|4090.22
14:03:17|4090.22
14:03:18|4090.22
14:03:19|4089.62
14:03:19|4089.62
14:03:21|4089.61
14:03:22|4089.61
14:03:23|4089.61
14:03:24|4089.61
14:03:25|4089.61
14:03:26|4089.61
14:03:27|4089.69
14:03:28|4089.63
14:03:29|4089.63
14:03:30|4089.63
14:03:31|4089.63
14:03:31|4089.75
14:03:33|4089.75
14:03:34|4090.09
14:03:35|4090.09
14:03:36|4090.09
14:03:37|4090.09
14:03:38|4090.41
14:03:39|4090.41
14:03:39|4090.22
14:03:41|4090.
14:03:42|4090.
14:03:43|4090.
14:03:43|4090.
14:03:44|4090.
14:03:46|4090.
14:03:47|4090.
14:03:47|4090.
14:03:48|4090.
14:03:49|4090.
14:03:51|4090.
14:03:52|4090.
14:03:52|4090.39
14:03:55|4090.54
14:03:56|4090.54
14:03:57|4090.54
14:03:58|4090.54
14:04:00|4092.
14:04:01|4091.22
14:04:03|4091.22
14:04:03|4091.22
14:04:05|4091.22
14:04:06|4091.22
14:04:06|4091.22
14:04:09|4091.
14:04:09|4089.67
14:04:11|4090.89
14:04:12|4090.89
14:04:12|4090.89
14:04:14|4090.89
14:04:15|4091.07
14:04:16|4091.07
14:04:17|4091.07
14:04:18|4091.07
14:04:19|4091.17
14:04:20|4091.17
14:04:21|4091.17
14:04:23|4090.42
14:04:23|4090.42
14:04:24|4090.42
14:04:25|4090.42
14:04:27|4090.42
14:04:28|4090.42
14:04:29|4090.42
14:04:29|4090.42
14:04:30|4089.69
14:04:31|4089.68
14:04:33|4089.24
14:04:33|4089.24
14:04:34|4089.24
14:04:35|4089.24
14:04:36|4089.24
14:04:38|4089.24
14:04:38|4089.24
14:04:40|4088.71
14:04:40|4088.64
14:04:42|4088.64
14:04:42|4088.64
14:04:44|4088.64
14:04:44|4088.64
14:04:45|4088.64
14:04:47|4088.64
14:04:47|4088.06
14:04:49|4087.99
14:04:49|4087.97
14:04:50|4087.97
14:04:52|4087.97
14:04:52|4087.97
14:04:53|4087.97
14:04:55|4087.29
14:04:56|4087.29
14:04:57|4087.5
14:04:58|4087.5
14:05:00|4088.18
14:05:00|4088.18
14:05:01|4087.59
14:05:02|4087.59
14:05:04|4087.59
14:05:04|4087.59
14:05:05|4087.59
14:05:07|4087.59
14:05:08|4087.52
14:05:09|4087.27
14:05:10|4087.27
14:05:11|4087.27
14:05:12|4087.27
14:05:13|4087.55
14:05:14|4087.55
14:05:15|4087.55
14:05:16|4087.55
14:05:17|4089.13
14:05:18|4089.13
14:05:19|4089.13
14:05:20|4089.13
14:05:21|4089.13
14:05:22|4089.13
14:05:23|4089.13
14:05:24|4089.13
14:05:25|4089.13
14:05:26|4089.13
14:05:27|4089.23
14:05:28|4090.49
14:05:29|4090.49
14:05:30|4090.5
14:05:31|4090.5
14:05:32|4090.5
14:05:33|4090.5
14:05:34|4090.5
14:05:35|4090.54
14:05:36|4090.89
14:05:37|4090.89
14:05:38|4091.02
14:05:39|4091.02
14:05:40|4091.02
14:05:41|4091.02
14:05:42|4091.01
14:05:43|4091.01
14:05:44|4091.02
14:05:45|4090.81
14:05:46|4090.81
14:05:47|4090.81
14:05:48|4090.81
14:05:49|4090.81
14:05:50|4090.21
14:05:51|4090.21
14:05:52|4090.21
14:05:53|4090.21
14:05:54|4090.21
14:05:55|4090.21
14:05:57|4090.3
14:05:58|4090.3
14:05:59|4089.96
14:06:00|4089.96
14:06:02|4089.96
14:06:02|4089.96
14:06:04|4089.96
14:06:05|4088.45
14:06:07|4088.49
14:06:07|4088.74
14:06:09|4088.74
14:06:10|4088.74
14:06:10|4088.74
14:06:12|4088.74
14:06:12|4088.74
14:06:13|4088.74
14:06:15|4088.57
14:06:16|4088.57
14:06:16|4088.57
14:06:17|4088.63
14:06:18|4088.01
14:06:19|4088.
14:06:21|4088.
14:06:22|4088.
14:06:22|4088.
14:06:24|4088.
14:06:24|4088.
14:06:25|4088.
14:06:27|4088.
14:06:27|4088.
14:06:28|4088.
14:06:29|4088.01
14:06:30|4087.74
14:06:32|4088.36
14:06:33|4088.36
14:06:33|4088.36
14:06:35|4088.36
14:06:35|4088.36
14:06:37|4088.2
14:06:38|4088.2
14:06:39|4088.2
14:06:40|4088.2
14:06:40|4088.2
14:06:42|4088.2
14:06:42|4088.2
14:06:43|4088.2
14:06:44|4088.2
14:06:45|4088.2
14:06:46|4088.2
14:06:47|4088.2
14:06:48|4088.78
14:06:49|4088.95
14:06:50|4088.95
14:06:51|4088.95
14:06:52|4088.92
14:06:54|4088.92
14:06:55|4088.92
14:06:56|4088.92
14:06:57|4088.92
14:06:59|4088.67
14:07:00|4088.67
14:07:02|4088.67
14:07:03|4088.67
14:07:04|4088.67
14:07:06|4088.95
14:07:06|4088.95
14:07:07|4088.95
14:07:08|4088.95
14:07:09|4088.95
14:07:10|4088.95
14:07:11|4088.95
14:07:12|4088.95
14:07:13|4088.95
14:07:14|4088.95
14:07:15|4088.53
14:07:16|4088.92
14:07:17|4088.92
14:07:18|4088.92
14:07:19|4088.92
14:07:20|4089.
14:07:21|4089.
14:07:22|4089.
14:07:23|4089.
14:07:24|4089.
14:07:25|4089.
14:07:26|4089.56
14:07:27|4089.56
14:07:28|4089.62
14:07:30|4089.62
14:07:30|4090.37
14:07:31|4090.37
14:07:32|4090.37
14:07:33|4090.41
14:07:34|4090.41
14:07:36|4090.41
14:07:37|4090.41
14:07:38|4090.41
14:07:39|4090.5
14:07:40|4090.5
14:07:41|4090.5
14:07:42|4090.5
14:07:43|4090.5
14:07:44|4090.35
14:07:45|4089.98
14:07:45|4089.51
14:07:47|4089.51
14:07:48|4089.51
14:07:49|4089.51
14:07:50|4089.51
14:07:51|4089.51
14:07:51|4089.51
14:07:53|4089.51
14:07:54|4089.51
14:07:55|4089.51
14:07:56|4089.5
14:07:57|4089.5
14:07:58|4089.5
14:08:00|4089.5
14:08:00|4088.81
14:08:02|4088.81
14:08:03|4088.81
14:08:04|4088.76
14:08:05|4088.76
14:08:07|4088.97
14:08:07|4088.97
14:08:08|4088.97
14:08:10|4088.97
14:08:11|4088.97
14:08:12|4089.
14:08:13|4089.
14:08:14|4089.63
14:08:15|4089.63
14:08:16|4089.63
14:08:17|4090.96
14:08:18|4090.96
14:08:19|4090.96
14:08:20|4090.96
14:08:22|4091.03
14:08:23|4091.03
14:08:23|4091.85
14:08:25|4091.84
14:08:26|4091.84
14:08:28|4091.12
14:08:28|4091.12
14:08:29|4091.12
14:08:30|4090.63
14:08:31|4090.28
14:08:32|4090.28
14:08:34|4090.77
14:08:35|4090.77
14:08:35|4090.77
14:08:36|4090.77
14:08:37|4090.77
14:08:38|4090.77
14:08:39|4090.77
14:08:40|4091.17
14:08:41|4091.17
14:08:42|4091.17
14:08:43|4091.17
14:08:44|4091.17
14:08:45|4091.17
14:08:47|4091.17
14:08:47|4091.17
14:08:48|4091.17
14:08:50|4090.98
14:08:50|4090.98
14:08:51|4090.98
14:08:53|4090.98
14:08:54|4090.99
14:08:54|4090.99
14:08:55|4090.99
14:08:57|4090.99
14:08:57|4090.99
14:08:59|4090.99
14:09:01|4090.99
14:09:02|4090.99
14:09:03|4090.55
14:09:04|4090.55
14:09:05|4090.55
14:09:06|4090.66
14:09:08|4090.66
14:09:09|4090.66
14:09:10|4090.66
14:09:11|4090.66
14:09:12|4090.66
14:09:13|4090.66
14:09:14|4090.66
14:09:15|4090.66
14:09:16|4090.66
14:09:18|4091.85
14:09:18|4091.94
14:09:19|4091.93
14:09:20|4091.93
14:09:22|4091.36
14:09:22|4091.36
14:09:23|4091.36
14:09:24|4091.36
14:09:26|4091.36
14:09:27|4091.36
14:09:28|4091.36
14:09:29|4091.53
14:09:30|4091.53
14:09:31|4091.53
14:09:32|4091.53
14:09:33|4091.53
14:09:34|4091.53
14:09:35|4091.19
14:09:36|4091.19
14:09:37|4091.19
14:09:38|4091.19
14:09:39|4091.19
14:09:40|4091.19
14:09:41|4091.19
14:09:42|4091.19
14:09:43|4091.48
14:09:44|4091.48
14:09:45|4091.48
14:09:46|4091.48
14:09:47|4091.48
14:09:48|4091.48
14:09:49|4091.48
14:09:50|4091.48
14:09:51|4091.48
14:09:52|4091.48
14:09:53|4091.48
14:09:54|4091.48
14:09:55|4091.48
14:09:56|4091.49
14:09:57|4091.49
14:09:58|4091.49
14:09:59|4091.49
14:10:01|4092.45
14:10:03|4092.45
14:10:04|4092.45
14:10:05|4092.45
14:10:06|4093.22
14:10:08|4093.22
14:10:09|4093.22
14:10:10|4093.22
14:10:11|4093.22
14:10:12|4093.5
14:10:13|4093.5
14:10:14|4093.5
14:10:15|4095.14
14:10:16|4095.14
14:10:17|4095.97
14:10:18|4095.97
14:10:19|4095.97
14:10:20|4095.69
14:10:21|4095.5
14:10:22|4095.5
14:10:23|4095.5
14:10:24|4095.5
14:10:24|4095.5
14:10:26|4095.74
14:10:27|4095.74
14:10:27|4095.54
14:10:29|4095.5
14:10:30|4094.95
14:10:31|4094.95
14:10:32|4094.95
14:10:33|4095.21
14:10:33|4095.21
14:10:35|4095.21
14:10:36|4095.21
14:10:37|4095.31
14:10:38|4097.09
14:10:39|4097.57
14:10:40|4097.
14:10:40|4097.
14:10:42|4097.
14:10:42|4096.31
14:10:44|4096.14
14:10:45|4096.14
14:10:46|4096.14
14:10:47|4096.14
14:10:48|4096.14
14:10:49|4096.14
14:10:50|4096.96
14:10:51|4096.96
14:10:52|4096.96
14:10:53|4096.96
14:10:54|4096.95
14:10:55|4096.95
14:10:55|4096.95
14:10:57|4096.95
14:10:57|4096.95
14:10:59|4096.94
14:10:59|4096.94
14:11:02|4096.94
14:11:03|4097.16
14:11:04|4097.89
14:11:05|4097.89
14:11:06|4097.89
14:11:08|4097.89
14:11:09|4096.97
14:11:10|4096.94
14:11:11|4096.91
14:11:12|4096.91
14:11:13|4096.82
14:11:14|4096.82
14:11:15|4096.82
14:11:16|4096.82
14:11:17|4096.82
14:11:18|4096.82
14:11:19|4096.98
14:11:20|4096.99
14:11:21|4096.99
14:11:22|4096.99
14:11:23|4096.97
14:11:24|4096.97
14:11:26|4096.97
14:11:27|4096.97
14:11:27|4096.66
14:11:28|4096.38
14:11:29|4096.38
14:11:30|4096.38
14:11:31|4096.38
14:11:32|4096.17
14:11:33|4097.89
14:11:34|4097.88
14:11:35|4097.88
14:11:36|4097.66
14:11:38|4097.66
14:11:38|4097.68
14:11:39|4097.68
14:11:40|4097.68
14:11:41|4098.01
14:11:42|4098.01
14:11:43|4098.01
14:11:44|4098.01
14:11:45|4098.01
14:11:46|4098.03
14:11:47|4098.03
14:11:48|4098.03
14:11:49|4098.03
14:11:50|4098.03
14:11:51|4098.03
14:11:52|4098.03
14:11:53|4098.01
14:11:54|4098.01
14:11:55|4098.01
14:11:56|4098.01
14:11:57|4097.98
14:11:58|4097.61
14:11:59|4097.6
14:12:00|4097.6
14:12:02|4097.6
14:12:03|4097.6
14:12:04|4097.79
14:12:05|4097.79
14:12:06|4097.79
14:12:07|4097.79
14:12:08|4097.78
14:12:09|4097.01
14:12:10|4097.01
14:12:11|4097.01
14:12:12|4097.01
14:12:13|4097.01
14:12:14|4096.79
14:12:15|4096.79
14:12:16|4096.79
14:12:18|4096.76
14:12:18|4096.76
14:12:19|4096.76
14:12:20|4096.76
14:12:21|4096.9
14:12:22|4098.
14:12:23|4098.
14:12:24|4098.53
14:12:25|4098.53
14:12:26|4098.53
14:12:27|4098.53
14:12:28|4098.53
14:12:29|4098.27
14:12:30|4098.27
14:12:31|4098.27
14:12:32|4098.27
14:12:33|4098.27
14:12:34|4098.27
14:12:35|4097.
14:12:36|4097.
14:12:37|4097.
14:12:38|4097.
14:12:39|4097.
14:12:40|4097.
14:12:41|4097.
14:12:42|4097.
14:12:43|4096.21
14:12:44|4096.21
14:12:45|4096.14
14:12:46|4095.9
14:12:47|4095.9
14:12:48|4095.9
14:12:49|4095.89
14:12:50|4095.87
14:12:51|4095.65
14:12:52|4095.65
14:12:53|4095.65
14:12:54|4095.65
14:12:55|4095.65
14:12:57|4095.65
14:12:57|4095.65
14:12:58|4095.82
14:12:59|4095.9
14:13:00|4096.01
14:13:02|4096.01
14:13:04|4096.01
14:13:04|4096.01
14:13:06|4096.01
14:13:07|4095.83
14:13:08|4095.82
14:13:09|4095.82
14:13:11|4095.87
14:13:12|4095.87
14:13:13|4095.87
14:13:14|4095.87
14:13:14|4095.87
14:13:15|4096.34
14:13:17|4096.33
14:13:18|4096.5
14:13:19|4096.5
14:13:19|4096.67
14:13:21|4096.67
14:13:21|4096.67
14:13:22|4096.67
14:13:23|4096.67
14:13:24|4096.63
14:13:25|4096.63
14:13:27|4096.66
14:13:28|4096.66
14:13:29|4096.67
14:13:30|4096.67
14:13:31|4096.67
14:13:31|4096.67
14:13:33|4096.67
14:13:34|4096.67
14:13:35|4096.67
14:13:35|4096.67
14:13:37|4096.67
14:13:38|4096.66
14:13:39|4096.23
14:13:40|4096.23
14:13:40|4096.23
14:13:42|4096.59
14:13:42|4096.59
14:13:43|4096.67
14:13:45|4096.67
14:13:45|4096.67
14:13:46|4096.67
14:13:47|4097.39
14:13:49|4097.39
14:13:50|4097.39
14:13:51|4097.39
14:13:51|4097.39
14:13:52|4097.66
14:13:53|4097.66
14:13:55|4097.66
14:13:55|4097.66
14:13:56|4097.67
14:13:58|4098.
14:13:59|4098.
14:14:00|4098.
14:14:01|4098.
14:14:02|4098.
14:14:03|4098.
14:14:05|4098.04
14:14:06|4098.04
14:14:08|4098.03
14:14:08|4098.03
14:14:10|4098.03
14:14:11|4098.
14:14:12|4098.
14:14:13|4098.
14:14:14|4098.03
14:14:16|4098.03
14:14:17|4098.03
14:14:18|4098.03
14:14:19|4098.03
14:14:20|4098.03
14:14:21|4098.03
14:14:22|4098.04
14:14:23|4098.04
14:14:24|4098.
14:14:25|4097.16
14:14:26|4097.16
14:14:27|4097.03
14:14:28|4097.03
14:14:29|4097.03
14:14:30|4097.03
14:14:31|4097.03
14:14:32|4097.03
14:14:33|4097.05
14:14:34|4097.05
14:14:35|4097.05
14:14:36|4097.05
14:14:37|4097.05
14:14:38|4097.05
14:14:39|4097.05
14:14:40|4097.05
14:14:41|4097.05
14:14:42|4097.36
14:14:43|4097.48
14:14:44|4097.48
14:14:45|4097.48
14:14:46|4097.42
14:14:47|4097.42
14:14:48|4097.45
14:14:49|4097.45
14:14:50|4097.45
14:14:51|4097.45
14:14:52|4097.45
14:14:53|4097.45
14:14:54|4097.45
14:14:55|4097.45
14:14:56|4097.45
14:14:57|4097.45
14:14:58|4097.45
14:14:59|4097.81
14:15:00|4097.81
14:15:01|4098.17
14:15:02|4098.17
14:15:03|4098.12
14:15:04|4098.12
14:15:06|4098.12
14:15:07|4098.75
14:15:08|4098.75
14:15:10|4098.69
14:15:10|4098.69
14:15:12|4098.69
14:15:13|4098.69
14:15:13|4098.69
14:15:15|4098.57
14:15:16|4098.57
14:15:16|4099.45
14:15:17|4099.45
14:15:18|4099.45
14:15:20|4099.45
14:15:21|4099.45
14:15:22|4099.34
14:15:23|4099.38
14:15:24|4099.38
14:15:25|4099.46
14:15:26|4099.46
14:15:27|4099.46
14:15:28|4099.46
14:15:29|4098.96
14:15:30|4099.38
14:15:31|4099.38
14:15:32|4099.38
14:15:33|4099.38
14:15:34|4098.95
14:15:35|4098.95
14:15:36|4098.83
14:15:37|4098.76
14:15:38|4098.4
14:15:39|4098.24
14:15:40|4098.24
14:15:41|4098.24
14:15:42|4098.24
14:15:43|4098.24
14:15:44|4098.9
14:15:45|4098.9
14:15:46|4098.9
14:15:47|4098.9
14:15:48|4098.9
14:15:49|4098.9
14:15:50|4098.9
14:15:51|4098.9
14:15:52|4098.96
14:15:54|4098.96
14:15:54|4098.96
14:15:55|4099.4
14:15:56|4099.19
14:15:57|4099.18
14:15:58|4099.18
14:15:59|4099.18
14:16:00|4099.18
14:16:01|4099.18
14:16:02|4099.18
14:16:03|4099.18
14:16:04|4098.93
14:16:06|4098.58
14:16:08|4098.58
14:16:09|4097.68
14:16:11|4097.68
14:16:11|4097.08
14:16:13|4097.06
14:16:13|4096.21
14:16:14|4096.37
14:16:15|4096.37
14:16:17|4095.71
14:16:17|4095.71
14:16:19|4095.68
14:16:19|4095.53
14:16:21|4095.53
14:16:22|4095.5
14:16:23|4094.4
14:16:24|4094.56
14:16:25|4094.56
14:16:26|4094.56
14:16:27|4094.56
14:16:28|4094.56
14:16:29|4094.09
14:16:30|4095.17
14:16:31|4095.17
14:16:32|4095.17
14:16:33|4095.17
14:16:33|4095.17
14:16:35|4095.3
14:16:36|4095.3
14:16:37|4095.3
14:16:37|4096.04
14:16:39|4096.04
14:16:40|4096.04
14:16:41|4096.08
14:16:42|4096.08
14:16:42|4095.91
14:16:44|4095.91
14:16:45|4095.91
14:16:46|4096.11
14:16:47|4096.12
14:16:48|4096.12
14:16:49|4096.15
14:16:49|4096.15
14:16:51|4096.5
14:16:51|4097.23
14:16:53|4097.22
14:16:54|4097.22
14:16:55|4097.22
14:16:55|4097.22
14:16:57|4097.22
14:16:58|4097.22
14:16:58|4097.22
14:17:00|4097.22
14:17:01|4097.22
14:17:02|4097.5
14:17:03|4097.6
14:17:04|4097.5
14:17:05|4097.5
14:17:07|4097.03
14:17:07|4097.03
14:17:08|4097.03
14:17:09|4097.03
14:17:10|4097.03
14:17:11|4097.03
14:17:12|4096.49
14:17:13|4096.49
14:17:15|4096.49
14:17:16|4096.49
14:17:16|4096.49
14:17:17|4096.49
14:17:18|4095.95
14:17:19|4095.95
14:17:21|4095.95
14:17:21|4096.03
14:17:22|4096.36
14:17:23|4096.82
14:17:24|4096.82
14:17:25|4096.82
14:17:26|4096.82
14:17:27|4096.82
14:17:28|4096.82
14:17:29|4095.86
14:17:30|4095.86
14:17:31|4095.5
14:17:32|4094.
14:17:33|4093.49
14:17:34|4093.3
14:17:36|4093.3
14:17:36|4093.3
14:17:38|4092.62
14:17:39|4092.62
14:17:39|4092.62
14:17:41|4092.62
14:17:42|4092.21
14:17:42|4092.21
14:17:43|4092.21
14:17:44|4092.21
14:17:45|4092.21
14:17:47|4091.98
14:17:47|4092.04
14:17:48|4092.05
14:17:49|4092.05
14:17:50|4091.75
14:17:52|4091.69
14:17:52|4091.49
14:17:54|4091.48
14:17:54|4091.48
14:17:55|4091.04
14:17:56|4091.04
14:17:57|4091.
14:17:58|4091.
14:17:59|4091.
14:18:00|4091.01
14:18:02|4091.01
14:18:03|4091.49
14:18:03|4091.92
14:18:04|4091.92
14:18:05|4091.92
14:18:06|4091.92
14:18:08|4091.92
14:18:10|4091.92
14:18:10|4091.92
14:18:12|4091.92
14:18:13|4090.8
14:18:14|4090.8
14:18:15|4090.8
14:18:16|4090.
14:18:17|4089.51
14:18:18|4089.51
14:18:19|4089.51
14:18:20|4089.51
14:18:21|4089.51
14:18:22|4089.51
14:18:23|4089.51
14:18:24|4088.99
14:18:25|4088.99
14:18:26|4089.51
14:18:27|4089.77
14:18:28|4090.5
14:18:29|4090.5
14:18:30|4090.83
14:18:31|4090.04
14:18:32|4090.04
14:18:33|4090.04
14:18:34|4090.04
14:18:35|4089.99
14:18:36|4089.8
14:18:37|4089.8
14:18:38|4089.8
14:18:39|4089.8
14:18:40|4089.8
14:18:42|4089.8
14:18:42|4089.5
14:18:43|4089.5
14:18:45|4089.5
14:18:46|4089.5
14:18:47|4089.55
14:18:48|4089.55
14:18:48|4089.55
14:18:49|4089.55
14:18:50|4089.55
14:18:51|4089.55
14:18:52|4089.55
14:18:53|4089.55
14:18:54|4089.15
14:18:55|4089.2
14:18:57|4089.24
14:18:57|4089.24
14:18:58|4089.24
14:18:59|4089.24
14:19:00|4089.24
14:19:02|4088.91
14:19:02|4089.
14:19:03|4089.25
14:19:05|4089.25
14:19:05|4089.2
14:19:07|4089.2
14:19:07|4089.02
14:19:08|4089.06
14:19:09|4089.88
14:19:11|4089.88
14:19:12|4089.88
14:19:14|4089.88
14:19:14|4089.88
14:19:16|4089.78
14:19:18|4089.78
14:19:18|4089.78
14:19:20|4089.78
14:19:21|4090.5
14:19:22|4090.8
14:19:23|4090.8
14:19:24|4091.32
14:19:25|4092.26
14:19:26|4092.26
14:19:27|4092.26
14:19:28|4092.26
14:19:29|4092.26
14:19:30|4093.26
14:19:31|4093.26
14:19:32|4093.5
14:19:33|4094.22
14:19:34|4094.22
14:19:35|4094.22
14:19:36|4094.22
14:19:37|4094.22
14:19:38|4094.46
14:19:39|4094.28
14:19:40|4094.28
14:19:41|4093.58
14:19:42|4093.58
14:19:43|4093.58
14:19:44|4093.26
14:19:45|4092.5
14:19:46|4092.5
14:19:47|4092.07
14:19:48|4092.07
14:19:49|4092.07
14:19:50|4092.07
14:19:51|4092.8
14:19:52|4092.96
14:19:53|4093.36
14:19:54|4093.33
14:19:55|4093.33
14:19:56|4093.33
14:19:57|4092.41
14:19:58|4092.41
14:19:59|4092.41
14:20:00|4091.13
14:20:01|4091.13
14:20:02|4091.09
14:20:03|4091.19
14:20:04|4091.19
14:20:05|4091.19
14:20:06|4091.19
14:20:07|4091.19
14:20:08|4093.34
14:20:10|4093.34
14:20:11|4092.5
14:20:12|4092.5
14:20:13|4093.27
14:20:14|4093.27
14:20:16|4093.5
14:20:17|4093.5
14:20:18|4094.4
14:20:19|4095.
14:20:20|4095.
14:20:21|4095.63
14:20:22|4095.63
14:20:23|4095.63
14:20:24|4095.63
14:20:24|4095.62
14:20:25|4095.62
14:20:27|4095.41
14:20:28|4095.41
14:20:29|4094.53
14:20:30|4094.53
14:20:31|4094.
14:20:32|4094.
14:20:33|4094.
14:20:34|4094.
14:20:35|4094.55
14:20:36|4094.55
14:20:37|4094.55
14:20:38|4095.2
14:20:39|4095.01
14:20:40|4095.01
14:20:41|4094.89
14:20:42|4094.89
14:20:43|4094.89
14:20:44|4094.
14:20:45|4094.
14:20:47|4093.98
14:20:48|4093.98
14:20:48|4093.98
14:20:50|4094.15
14:20:50|4094.15
14:20:52|4094.15
14:20:52|4094.15
14:20:54|4094.15
14:20:54|4093.51
14:20:56|4093.03
14:20:57|4093.03
14:20:58|4092.8
14:20:59|4093.19
14:21:00|4093.19
14:21:01|4093.7
14:21:02|4093.7
14:21:03|4093.7
14:21:04|4093.7
14:21:05|4093.7
14:21:06|4094.47
14:21:07|4094.55
14:21:08|4094.55
14:21:08|4095.
14:21:10|4095.
14:21:11|4095.18
14:21:13|4094.21
14:21:14|4094.21
14:21:16|4094.21
14:21:18|4094.21
14:21:18|4093.96
14:21:19|4093.96
14:21:20|4093.96
14:21:21|4093.04
14:21:22|4092.55
14:21:23|4092.51
14:21:24|4092.5
14:21:25|4092.51
14:21:27|4092.5
14:21:27|4092.5
14:21:28|4092.5
14:21:29|4092.5
14:21:30|4091.49
14:21:31|4091.49
14:21:32|4091.49
14:21:33|4092.18
14:21:34|4092.18
14:21:35|4092.18
14:21:36|4092.17
14:21:38|4092.17
14:21:39|4092.17
14:21:40|4092.17
14:21:42|4092.06
14:21:42|4092.06
14:21:43|4092.06
14:21:45|4092.06
14:21:45|4092.06
14:21:46|4092.06
14:21:47|4093.16
14:21:48|4093.17
14:21:49|4093.48
14:21:51|4093.48
14:21:51|4093.48
14:21:52|4093.48
14:21:53|4093.48
14:21:54|4093.48
14:21:56|4093.48
14:21:57|4093.48
14:21:57|4093.48
14:21:58|4093.32
14:21:59|4093.32
14:22:00|4093.32
14:22:01|4093.32
14:22:02|4092.55
14:22:03|4091.94
14:22:04|4091.94
14:22:05|4091.94
14:22:06|4092.62
14:22:07|4092.62
14:22:08|4092.62
14:22:09|4092.62
14:22:10|4092.62
14:22:12|4092.62
14:22:14|4092.62
14:22:16|4092.62
14:22:17|4092.62
14:22:18|4092.62
14:22:19|4092.62
14:22:20|4092.62
14:22:21|4092.62
14:22:22|4092.62
14:22:23|4092.62
14:22:24|4092.62
14:22:25|4092.62
14:22:26|4092.62
14:22:27|4093.49
14:22:28|4093.49
14:22:29|4093.49
14:22:30|4093.49
14:22:31|4093.49
14:22:31|4093.49
14:22:33|4093.49
14:22:33|4093.5
14:22:35|4093.5
14:22:36|4093.8
14:22:37|4093.8
14:22:38|4093.8
14:22:39|4093.8
14:22:40|4093.1
14:22:41|4093.23
14:22:42|4093.23
14:22:43|4093.23
14:22:44|4093.57
14:22:45|4093.57
14:22:46|4093.57
14:22:47|4093.57
14:22:48|4093.57
14:22:49|4093.57
14:22:50|4093.57
14:22:51|4093.51
14:22:52|4093.51
14:22:54|4093.51
14:22:55|4093.5
14:22:56|4093.5
14:22:57|4093.5
14:22:57|4093.5
14:22:58|4093.5
14:23:00|4093.61
14:23:01|4093.61
14:23:02|4093.61
14:23:03|4093.61
14:23:04|4093.61
14:23:05|4093.61
14:23:07|4093.61
14:23:07|4093.2
14:23:09|4093.27
14:23:10|4093.25
14:23:11|4093.25
14:23:12|4093.25
14:23:13|4093.25
14:23:15|4093.25
14:23:16|4093.38
14:23:17|4093.38
14:23:18|4093.38
14:23:19|4093.38
14:23:21|4093.38
14:23:21|4093.38
14:23:23|4092.5
14:23:24|4091.5
14:23:25|4091.5
14:23:26|4091.5
14:23:27|4091.63
14:23:28|4091.63
14:23:29|4091.63
14:23:30|4091.63
14:23:31|4091.01
14:23:32|4091.01
14:23:33|4091.01
14:23:34|4091.01
14:23:35|4091.01
14:23:36|4091.01
14:23:37|4091.01
14:23:38|4091.01
14:23:39|4090.01
14:23:40|4090.01
14:23:41|4089.56
14:23:42|4090.38
14:23:43|4090.38
14:23:44|4090.38
14:23:45|4090.38
14:23:46|4090.38
14:23:47|4090.38
14:23:49|4090.38
14:23:50|4090.57
14:23:51|4091.02
14:23:52|4091.03
14:23:53|4091.41
14:23:54|4092.
14:23:55|4092.
14:23:56|4092.
14:23:57|4092.
14:23:58|4092.
14:23:59|4092.
14:24:00|4092.
14:24:01|4092.
14:24:02|4092.
14:24:03|4092.
14:24:04|4092.
14:24:05|4093.23
14:24:06|4093.23
14:24:07|4093.23
14:24:08|4093.23
14:24:10|4093.25
14:24:10|4093.25
14:24:12|4093.25
14:24:12|4093.25
14:24:14|4093.25
14:24:16|4093.25
14:24:17|4093.25
14:24:18|4093.25
14:24:18|4093.25
14:24:21|4093.25
14:24:22|4093.12
14:24:22|4092.18
14:24:23|4092.18
14:24:25|4092.18
14:24:25|4092.18
14:24:27|4092.18
14:24:28|4092.18
14:24:29|4092.18
14:24:30|4092.18
14:24:31|4092.18
14:24:33|4091.98
14:24:33|4091.98
14:24:34|4091.98
14:24:35|4091.98
14:24:36|4091.98
14:24:37|4092.36
14:24:38|4092.14
14:24:39|4092.14
14:24:40|4091.95
14:24:46|4091.01
14:24:48|4091.27
14:24:48|4091.65
14:24:49|4091.65
14:24:51|4091.65
14:24:51|4091.65
14:24:52|4092.58
14:24:53|4092.25
14:24:55|4092.25
14:24:55|4092.25
14:24:58|4092.25
14:24:58|4092.25
14:24:59|4092.25
14:25:00|4092.25
14:25:02|4092.25
14:25:02|4092.25
14:25:03|4092.25
14:25:04|4092.25
14:25:05|4092.25
14:25:06|4092.25
14:25:07|4092.26
14:25:08|4092.26
14:25:09|4092.26
14:25:10|4092.26
14:25:11|4092.26
14:25:12|4092.26
14:25:13|4092.25
14:25:15|4092.25
14:25:16|4092.25
14:25:17|4092.25
14:25:17|4092.25
14:25:19|4092.25
14:25:20|4092.25
14:25:21|4092.25
14:25:22|4092.25
14:25:23|4092.25
14:25:24|4093.4
14:25:24|4093.4
14:25:27|4093.4
14:25:27|4093.48
14:25:29|4093.5
14:25:29|4093.5
14:25:30|4094.43
14:25:31|4094.43
14:25:32|4094.43
14:25:33|4094.27
14:25:34|4094.27
14:25:35|4094.27
14:25:36|4094.27
14:25:37|4094.27
14:25:39|4094.27
14:25:39|4094.22
14:25:40|4094.22
14:25:41|4094.23
14:25:43|4094.23
14:25:43|4094.23
14:25:44|4094.22
14:25:45|4094.22
14:25:47|4093.8
14:25:48|4093.8
14:25:48|4094.09
14:25:50|4094.09
14:25:51|4094.09
14:25:53|4094.09
14:25:53|4094.09
14:25:54|4094.11
14:25:55|4094.11
14:25:56|4092.5
14:25:57|4092.5
14:25:58|4092.5
14:25:59|4090.
14:26:00|4089.5
14:26:01|4089.69
14:26:03|4089.69
14:26:04|4089.74
14:26:05|4089.74
14:26:05|4089.74
14:26:07|4089.74
14:26:07|4089.75
14:26:08|4089.75
14:26:10|4089.75
14:26:10|4090.15
14:26:12|4090.48
14:26:13|4090.48
14:26:14|4090.48
14:26:15|4090.48
14:26:15|4090.48
14:26:18|4090.48
14:26:19|4090.48
14:26:21|4090.28
14:26:21|4090.28
14:26:23|4090.28
14:26:24|4090.28
14:26:25|4090.28
14:26:26|4090.28
14:26:27|4090.28
14:26:28|4090.29
14:26:29|4090.29
14:26:30|4090.29
14:26:31|4090.29
14:26:32|4090.29
14:26:33|4090.48
14:26:34|4090.48
14:26:35|4090.48
14:26:36|4090.65
14:26:37|4090.65
14:26:38|4090.65
14:26:39|4090.65
14:26:40|4090.65
14:26:41|4090.65
14:26:42|4090.65
14:26:43|4092.
14:26:44|4092.
14:26:45|4092.
14:26:46|4092.
14:26:47|4092.
14:26:48|4092.
14:26:49|4092.
14:26:50|4092.
14:26:51|4092.
14:26:52|4092.
14:26:53|4093.72
14:26:55|4093.72
14:26:55|4093.72
14:26:56|4092.93
14:26:57|4092.93
14:26:58|4093.16
14:26:59|4093.04
14:27:00|4093.04
14:27:01|4093.05
14:27:02|4093.05
14:27:03|4093.05
14:27:04|4093.05
14:27:05|4093.05
14:27:06|4093.05
14:27:07|4093.05
14:27:08|4093.14
14:27:10|4093.14
14:27:11|4093.14
14:27:12|4093.23
14:27:13|4093.23
14:27:14|4093.77
14:27:15|4093.77
14:27:17|4093.68
14:27:18|4093.67
14:27:19|4092.99
14:27:20|4092.99
14:27:22|4092.99
14:27:23|4092.99
14:27:24|4092.99
14:27:24|4092.99
14:27:26|4092.99
14:27:27|4092.99
14:27:28|4092.39
14:27:30|4092.39
14:27:31|4092.4
14:27:32|4092.4
14:27:34|4092.4
14:27:35|4092.52
14:27:36|4092.52
14:27:37|4092.52
14:27:37|4092.52
14:27:39|4093.17
14:27:39|4092.85
14:27:40|4092.85
14:27:41|4092.85
14:27:43|4092.94
14:27:43|4092.94
14:27:45|4092.94
14:27:46|4092.94
14:27:47|4092.94
14:27:48|4092.94
14:27:49|4092.73
14:27:50|4092.73
14:27:51|4092.52
14:27:52|4092.68
14:27:53|4092.68
14:27:54|4092.68
14:27:55|4093.04
14:27:56|4093.04
14:27:57|4093.04
14:27:58|4093.42
14:27:59|4093.42
14:28:00|4093.42
14:28:01|4093.42
14:28:02|4093.4
14:28:03|4093.02
14:28:04|4093.02
14:28:05|4093.02
14:28:07|4093.02
14:28:07|4092.92
14:28:09|4092.92
14:28:10|4092.92
14:28:11|4092.92
14:28:12|4092.92
14:28:12|4092.92
14:28:14|4092.92
14:28:14|4092.92
14:28:16|4092.92
14:28:17|4092.92
14:28:19|4092.92
14:28:20|4092.92
14:28:21|4092.92
14:28:22|4092.92
14:28:23|4092.92
14:28:25|4091.82
14:28:26|4091.15
14:28:27|4091.15
14:28:28|4091.03
14:28:30|4090.9
14:28:31|4090.9
14:28:31|4090.9
14:28:33|4090.14
14:28:34|4090.14
14:28:35|4090.14
14:28:36|4089.86
14:28:37|4089.52
14:28:38|4089.83
14:28:39|4090.5
14:28:40|4090.74
14:28:41|4091.13
14:28:42|4091.13
14:28:43|4091.13
14:28:44|4091.13
14:28:45|4091.66
14:28:46|4091.66
14:28:47|4091.66
14:28:48|4091.32
14:28:49|4091.32
14:28:50|4091.32
14:28:51|4091.3
14:28:52|4091.3
14:28:53|4091.3
14:28:54|4091.3
14:28:55|4091.3
14:28:56|4091.68
14:28:57|4091.84
14:28:58|4091.84
14:28:59|4091.38
14:29:00|4091.38
14:29:01|4091.38
14:29:02|4091.47
14:29:03|4091.73
14:29:04|4091.73
14:29:05|4091.73
14:29:06|4091.99
14:29:07|4091.99
14:29:08|4091.99
14:29:09|4091.99
14:29:10|4091.99
14:29:12|4091.99
14:29:13|4091.99
14:29:14|4091.99
14:29:15|4092.
14:29:16|4092.52
14:29:17|4092.52
14:29:19|4092.52
14:29:20|4093.11
14:29:21|4093.11
14:29:23|4093.11
14:29:25|4093.11
14:29:27|4093.11
14:29:27|4092.86
14:29:28|4092.34
14:29:29|4092.34
14:29:31|4092.45
14:29:32|4092.4
14:29:34|4092.4
14:29:34|4092.4
14:29:36|4092.34
14:29:37|4092.34
14:29:37|4092.34
14:29:39|4092.18
14:29:40|4092.18
14:29:41|4092.18
14:29:42|4092.18
14:29:43|4092.18
14:29:44|4092.18
14:29:45|4092.18
14:29:46|4092.18
14:29:47|4092.18
14:29:49|4092.25
14:29:49|4092.25
14:29:50|4092.39
14:29:51|4091.62
14:29:52|4091.62
14:29:53|4091.62
14:29:54|4091.89
14:29:55|4091.89
14:29:57|4091.01
14:29:57|4091.01
14:29:58|4091.01
14:29:59|4091.
14:30:00|4089.48
14:30:01|4089.48
14:30:02|4089.48
14:30:03|4089.49
14:30:04|4089.48
14:30:05|4089.48
14:30:06|4088.72
14:30:08|4088.72
14:30:09|4089.06
14:30:11|4089.06
14:30:11|4089.06
14:30:13|4089.06
14:30:13|4089.06
14:30:14|4089.06
14:30:15|4089.06
14:30:16|4089.94
14:30:17|4089.95
14:30:19|4089.95
14:30:20|4090.5
14:30:21|4090.86
14:30:23|4090.86
14:30:24|4090.86
14:30:25|4090.83
14:30:26|4090.83
14:30:27|4089.76
14:30:28|4090.14
14:30:29|4090.14
14:30:31|4090.15
14:30:31|4090.15
14:30:32|4090.15
14:30:33|4090.15
14:30:34|4090.15
14:30:36|4089.92
14:30:36|4089.92
14:30:37|4089.92
14:30:38|4089.96
14:30:40|4089.96
14:30:40|4089.96
14:30:41|4089.96
14:30:42|4089.95
14:30:44|4089.95
14:30:45|4089.96
14:30:45|4089.96
14:30:46|4089.96
14:30:48|4089.96
14:30:49|4089.96
14:30:50|4089.96
14:30:51|4089.96
14:30:52|4089.21
14:30:53|4089.09
14:30:54|4088.
14:30:55|4088.
14:30:56|4088.
14:30:57|4087.56
14:30:58|4087.67
14:30:59|4087.67
14:31:00|4087.73
14:31:01|4087.73
14:31:02|4087.14
14:31:03|4087.14
14:31:04|4087.14
14:31:05|4087.34
14:31:06|4087.34
14:31:07|4087.33
14:31:08|4087.33
14:31:09|4087.33
14:31:10|4087.34
14:31:11|4087.34
14:31:12|4087.31
14:31:14|4087.31
14:31:15|4087.31
14:31:16|4087.82
14:31:16|4087.82
14:31:18|4087.82
14:31:19|4087.82
14:31:20|4087.82
14:31:20|4088.3
14:31:22|4088.32
14:31:24|4089.
14:31:25|4089.
14:31:26|4089.
14:31:27|4089.
14:31:29|4089.
14:31:29|4089.46
14:31:31|4089.46
14:31:32|4089.27
14:31:32|4089.27
14:31:33|4089.27
14:31:35|4089.27
14:31:36|4089.27
14:31:37|4088.48
14:31:38|4088.48
14:31:39|4088.48
14:31:40|4088.48
14:31:41|4088.48
14:31:42|4088.48
14:31:44|4088.48
14:31:44|4088.4
14:31:46|4088.4
14:31:47|4088.4
14:31:47|4088.32
14:31:48|4088.32
14:31:49|4088.32
14:31:51|4088.32
14:31:51|4088.42
14:31:53|4089.27
14:31:54|4089.31
14:31:55|4089.4
14:31:55|4089.4
14:31:57|4089.4
14:31:57|4089.4
14:31:58|4089.4
14:31:59|4089.4
14:32:00|4089.4
14:32:01|4089.4
14:32:02|4089.4
14:32:03|4089.07
14:32:04|4089.07
14:32:06|4089.07
14:32:07|4089.07
14:32:07|4089.07
14:32:09|4089.07
14:32:09|4088.27
14:32:10|4088.27
14:32:11|4088.27
14:32:12|4088.27
14:32:14|4088.27
14:32:15|4088.27
14:32:16|4088.02
14:32:17|4088.
14:32:18|4088.
14:32:19|4088.
14:32:20|4088.
14:32:21|4088.
14:32:23|4088.
14:32:23|4088.
14:32:25|4088.
14:32:26|4088.
14:32:27|4087.92
14:32:28|4087.92
14:32:29|4088.54
14:32:30|4088.54
14:32:32|4088.97
14:32:32|4088.97
14:32:33|4088.97
14:32:34|4088.97
14:32:35|4088.97
14:32:37|4088.97
14:32:38|4088.97
14:32:39|4088.97
14:32:40|4088.97
14:32:41|4088.97
14:32:42|4088.42
14:32:43|4088.42
14:32:44|4088.42
14:32:45|4088.42
14:32:46|4088.42
14:32:47|4088.44
14:32:48|4088.44
14:32:49|4088.53
14:32:50|4088.53
14:32:51|4088.53
14:32:52|4088.53
14:32:53|4088.53
14:32:54|4088.53
14:32:55|4088.53
14:32:56|4088.53
14:32:57|4088.53
14:32:58|4088.53
14:32:59|4087.97
14:33:00|4087.97
14:33:01|4087.96
14:33:02|4087.96
14:33:03|4087.96
14:33:04|4087.96
14:33:05|4087.96
14:33:06|4087.96
14:33:07|4087.97
14:33:08|4087.97
14:33:09|4087.97
14:33:10|4087.97
14:33:11|4087.97
14:33:12|4087.96
14:33:13|4087.96
14:33:14|4087.96
14:33:15|4087.96
14:33:16|4087.42
14:33:17|4087.42
14:33:18|4087.42
14:33:19|4087.42
14:33:20|4087.42
14:33:21|4087.42
14:33:22|4087.42
14:33:24|4087.42
14:33:26|4087.42
14:33:26|4087.73
14:33:28|4088.85
14:33:30|4088.85
14:33:31|4088.04
14:33:32|4088.04
14:33:33|4088.04
14:33:34|4088.04
14:33:35|4088.75
14:33:36|4088.23
14:33:37|4088.23
14:33:38|4088.23
14:33:39|4087.55
14:33:40|4087.53
14:33:41|4087.36
14:33:42|4087.28
14:33:43|4087.37
14:33:44|4087.39
14:33:45|4087.39
14:33:46|4087.39
14:33:47|4087.39
14:33:48|4087.39
14:33:49|4087.39
14:33:50|4087.39
14:33:51|4087.41
14:33:52|4087.41
14:33:54|4087.41
14:33:55|4087.41
14:33:56|4087.41
14:33:57|4087.29
14:33:58|4087.29
14:33:59|4087.29
14:34:00|4086.52
14:34:01|4086.52
14:34:01|4086.54
14:34:04|4086.54
14:34:05|4086.54
14:34:05|4086.54
14:34:06|4086.54
14:34:07|4086.54
14:34:09|4086.54
14:34:10|4087.28
14:34:11|4087.28
14:34:12|4087.28
14:34:13|4087.03
14:34:14|4087.03
14:34:15|4087.03
14:34:16|4087.03
14:34:17|4087.03
14:34:17|4087.03
14:34:19|4087.03
14:34:20|4087.03
14:34:22|4087.03
14:34:22|4087.03
14:34:24|4087.03
14:34:24|4086.81
14:34:25|4086.81
14:34:28|4086.81
14:34:29|4086.81
14:34:29|4086.81
14:34:31|4086.81
14:34:32|4086.81
14:34:34|4086.89
14:34:35|4086.89
14:34:36|4086.9
14:34:36|4086.9
14:34:38|4086.9
14:34:39|4086.9
14:34:39|4086.9
14:34:41|4087.49
14:34:41|4087.49
14:34:42|4087.49
14:34:44|4089.
14:34:44|4089.
14:34:45|4089.
14:34:46|4089.
14:34:47|4089.
14:34:48|4089.8
14:34:49|4090.05
14:34:51|4090.05
14:34:52|4090.05
14:34:52|4090.11
14:34:53|4090.11
14:34:55|4090.11
14:34:56|4090.11
14:34:57|4090.11
14:34:58|4090.11
14:34:59|4089.66
14:35:00|4089.66
14:35:01|4089.66
14:35:02|4089.66
14:35:03|4089.66
14:35:04|4089.66
14:35:05|4089.66
14:35:06|4089.45
14:35:07|4088.58
14:35:08|4088.46
14:35:09|4088.46
14:35:10|4088.46
14:35:11|4088.33
14:35:12|4088.33
14:35:13|4088.33
14:35:14|4088.33
14:35:15|4088.01
14:35:16|4088.44
14:35:17|4089.25
14:35:18|4089.25
14:35:19|4089.49
14:35:20|4089.33
14:35:21|4088.
14:35:22|4088.
14:35:23|4088.
14:35:24|4088.
14:35:26|4087.53
14:35:27|4087.53
14:35:28|4087.53
14:35:30|4087.53
14:35:30|4087.53
14:35:31|4087.53
14:35:32|4087.3
14:35:33|4087.3
14:35:34|4087.3
14:35:35|4087.5
14:35:37|4087.68
14:35:38|4087.68
14:35:38|4087.68
14:35:39|4087.68
14:35:41|4086.5
14:35:42|4085.64
14:35:43|4085.33
14:35:44|4085.33
14:35:45|4086.
14:35:46|4086.
14:35:47|4086.
14:35:48|4086.
14:35:49|4086.44
14:35:50|4086.44
14:35:51|4085.81
14:35:52|4085.75
14:35:53|4085.99
14:35:53|4085.99
14:35:55|4085.99
14:35:56|4085.99
14:35:56|4085.98
14:35:58|4086.13
14:35:59|4086.14
14:36:00|4086.16
14:36:02|4085.93
14:36:02|4085.29
14:36:03|4085.29
14:36:04|4085.29
14:36:05|4085.32
14:36:06|4085.15
14:36:07|4085.15
14:36:08|4085.15
14:36:09|4085.15
14:36:10|4085.15
14:36:11|4085.15
14:36:12|4085.26
14:36:13|4085.26
14:36:15|4085.26
14:36:15|4085.26
14:36:16|4085.26
14:36:17|4085.01
14:36:18|4085.01
14:36:19|4085.01
14:36:20|4085.01
14:36:21|4085.01
14:36:22|4084.86
14:36:23|4084.81
14:36:24|4084.81
14:36:26|4084.76
14:36:27|4085.04
14:36:28|4084.56
14:36:30|4084.56
14:36:31|4084.56
14:36:32|4084.56
14:36:33|4084.56
14:36:34|4084.56
14:36:35|4084.84
14:36:36|4084.84
14:36:37|4084.84
14:36:38|4084.82
14:36:39|4084.83
14:36:40|4084.83
14:36:41|4084.83
14:36:42|4084.83
14:36:44|4084.83
14:36:44|4084.83
14:36:45|4084.83
14:36:46|4084.83
14:36:47|4084.83
14:36:48|4084.83
14:36:49|4084.83
14:36:50|4084.83
14:36:51|4084.78
14:36:52|4084.78
14:36:53|4084.78
14:36:54|4084.78
14:36:55|4084.78
14:36:56|4084.78
14:36:57|4084.56
14:36:58|4084.56
14:36:59|4084.56
14:37:00|4084.56
14:37:01|4084.56
14:37:02|4084.56
14:37:03|4084.56
14:37:04|4084.56
14:37:05|4084.66
14:37:06|4084.67
14:37:07|4084.67
14:37:08|4084.67
14:37:09|4084.67
14:37:10|4084.67
14:37:11|4084.67
14:37:12|4084.67
14:37:13|4084.71
14:37:14|4084.71
14:37:15|4084.75
14:37:16|4084.79
14:37:17|4084.79
14:37:18|4084.79
14:37:19|4084.79
14:37:20|4084.79
14:37:21|4084.79
14:37:22|4084.79
14:37:23|4084.79
14:37:24|4084.57
14:37:25|4084.57
14:37:27|4084.57
14:37:29|4084.57
14:37:30|4084.57
14:37:32|4084.57
14:37:33|4084.57
14:37:33|4084.57
14:37:35|4084.57
14:37:36|4084.57
14:37:38|4084.56
14:37:39|4084.26
14:37:40|4084.26
14:37:41|4084.26
14:37:41|4084.26
14:37:43|4084.26
14:37:43|4084.26
14:37:45|4084.27
14:37:47|4084.28
14:37:47|4084.27
14:37:48|4084.28
14:37:50|4084.28
14:37:51|4084.28
14:37:52|4084.4
14:37:52|4084.74
14:37:54|4084.41
14:37:55|4083.87
14:37:55|4083.87
14:37:57|4083.87
14:37:58|4083.87
14:37:59|4083.87
14:38:00|4085.03
14:38:01|4085.4
14:38:02|4085.4
14:38:03|4085.4
14:38:04|4085.4
14:38:05|4085.4
14:38:06|4085.29
14:38:07|4084.94
14:38:08|4083.96
14:38:09|4083.96
14:38:10|4083.97
14:38:11|4084.11
14:38:12|4083.86
14:38:13|4083.86
14:38:14|4083.86
14:38:15|4083.86
14:38:16|4083.86
14:38:17|4083.86
14:38:18|4083.86
14:38:19|4083.86
14:38:20|4083.86
14:38:21|4084.37
14:38:22|4084.37
14:38:23|4084.38
14:38:24|4084.03
14:38:25|4084.03
14:38:26|4084.03
14:38:27|4084.03
14:38:28|4084.03
14:38:30|4083.46
14:38:31|4083.46
14:38:33|4083.46
14:38:34|4083.46
14:38:34|4082.35
14:38:36|4081.57
14:38:37|4081.57
14:38:38|4081.57
14:38:40|4081.57
14:38:41|4082.52
14:38:42|4082.71
14:38:43|4082.71
14:38:44|4082.27
14:38:45|4082.27
14:38:46|4082.27
14:38:47|4082.27
14:38:49|4082.27
14:38:50|4082.27
14:38:50|4082.27
14:38:52|4081.94
14:38:53|4081.94
14:38:54|4081.94
14:38:55|4081.94
14:38:56|4081.94
14:38:57|4081.94
14:38:58|4081.94
14:38:59|4082.44
14:39:00|4082.44
14:39:01|4082.44
14:39:02|4081.64
14:39:03|4081.73
14:39:04|4081.73
14:39:05|4081.26
14:39:06|4081.26
14:39:07|4081.26
14:39:08|4081.73
14:39:09|4081.73
14:39:10|4081.73
14:39:11|4081.22
14:39:12|4081.
14:39:13|4080.58
14:39:14|4080.58
14:39:15|4080.7
14:39:16|4080.7
14:39:17|4080.7
14:39:18|4080.7
14:39:19|4080.5
14:39:20|4081.57
14:39:21|4081.57
14:39:22|4080.41
14:39:23|4080.41
14:39:24|4080.41
14:39:25|4080.27
14:39:26|4080.51
14:39:27|4080.51
14:39:28|4080.51
14:39:30|4080.51
14:39:31|4080.71
14:39:33|4080.69
14:39:34|4078.94
14:39:35|4079.83
14:39:36|4079.83
14:39:37|4079.83
14:39:38|4079.22
14:39:39|4079.22
14:39:40|4079.22
14:39:41|4079.22
14:39:42|4080.54
14:39:42|4080.2
14:39:44|4080.2
14:39:45|4080.2
14:39:46|4080.2
14:39:47|4080.2
14:39:48|4080.2
14:39:49|4080.2
14:39:50|4080.2
14:39:51|4080.2
14:39:52|4080.2
14:39:53|4080.2
14:39:54|4079.
14:39:55|4078.53
14:39:56|4078.3
14:39:57|4078.3
14:39:58|4078.3
14:39:59|4078.94
14:40:00|4078.94
14:40:01|4078.
14:40:03|4077.93
14:40:04|4077.93
14:40:04|4077.74
14:40:05|4077.74
14:40:06|4077.74
14:40:07|4077.55
14:40:08|4077.38
14:40:09|4077.34
14:40:11|4077.19
14:40:11|4077.19
14:40:13|4077.19
14:40:14|4078.
14:40:14|4078.
14:40:15|4079.46
14:40:16|4079.53
14:40:17|4079.53
14:40:19|4079.53
14:40:19|4079.99
14:40:20|4079.99
14:40:22|4079.99
14:40:22|4079.99
14:40:24|4080.
14:40:25|4080.
14:40:26|4080.
14:40:26|4080.
14:40:28|4080.17
14:40:29|4080.13
14:40:30|4080.13
14:40:32|4080.13
14:40:33|4079.87
14:40:33|4079.87
14:40:35|4080.29
14:40:36|4080.29
14:40:37|4080.29
14:40:38|4080.29
14:40:39|4080.29
14:40:40|4080.24
14:40:41|4080.21
14:40:42|4080.21
14:40:43|4080.21
14:40:44|4080.21
14:40:45|4080.21
14:40:46|4080.
14:40:48|4080.
14:40:48|4080.
14:40:49|4080.
14:40:50|4080.93
14:40:51|4080.93
14:40:52|4081.
14:40:53|4081.5
14:40:54|4081.5
14:40:56|4081.5
14:40:57|4080.54
14:40:57|4080.5
14:40:59|4079.52
14:40:59|4079.52
14:41:00|4079.24
14:41:01|4079.5
14:41:03|4079.5
14:41:03|4079.42
14:41:04|4079.21
14:41:05|4079.18
14:41:06|4078.69
14:41:07|4078.69
14:41:08|4078.61
14:41:09|4078.61
14:41:10|4078.61
14:41:11|4078.72
14:41:13|4078.72
14:41:13|4078.53
14:41:15|4078.53
14:41:15|4078.53
14:41:16|4078.53
14:41:18|4078.53
14:41:18|4077.05
14:41:19|4077.05
14:41:20|4077.05
14:41:21|4077.05
14:41:22|4077.05
14:41:24|4077.05
14:41:25|4077.05
14:41:25|4077.05
14:41:27|4077.05
14:41:27|4076.59
14:41:29|4076.59
14:41:30|4076.59
14:41:31|4076.59
14:41:33|4076.59
14:41:34|4076.59
14:41:35|4076.4
14:41:37|4076.4
14:41:38|4076.4
14:41:40|4076.55
14:41:40|4076.55
14:41:41|4076.55
14:41:43|4076.55
14:41:44|4076.44
14:41:45|4076.44
14:41:46|4076.44
14:41:47|4076.44
14:41:47|4076.94
14:41:48|4077.55
14:41:50|4077.81
14:41:51|4077.7
14:41:52|4077.7
14:41:53|4077.7
14:41:55|4077.71
14:41:55|4076.59
14:41:56|4076.8
14:41:57|4076.8
14:41:58|4077.34
14:41:59|4077.34
14:42:00|4077.25
14:42:01|4077.3
14:42:02|4077.31
14:42:03|4077.3
14:42:04|4077.3
14:42:05|4077.3
14:42:06|4077.7
14:42:08|4077.7
14:42:08|4077.7
14:42:09|4077.37
14:42:10|4077.1
14:42:11|4077.1
14:42:12|4076.59
14:42:13|4076.46
14:42:14|4076.46
14:42:15|4076.46
14:42:16|4076.46
14:42:17|4076.46
14:42:18|4076.46
14:42:19|4076.64
14:42:20|4076.64
14:42:21|4076.64
14:42:22|4076.8
14:42:23|4076.79
14:42:24|4076.79
14:42:25|4076.79
14:42:27|4076.39
14:42:27|4076.39
14:42:28|4076.39
14:42:29|4076.39
14:42:30|4076.47
14:42:31|4076.47
14:42:33|4076.39
14:42:34|4076.39
14:42:36|4076.39
14:42:36|4076.39
14:42:38|4076.01
14:42:39|4076.39
14:42:40|4076.39
14:42:41|4076.46
14:42:42|4076.46
14:42:43|4076.46
14:42:44|4076.57
14:42:45|4076.57
14:42:46|4076.57
14:42:47|4076.57
14:42:48|4075.67
14:42:49|4075.67
14:42:50|4075.67
14:42:51|4075.
14:42:52|4075.
14:42:53|4075.23
14:42:54|4075.23
14:42:55|4075.23
14:42:56|4075.23
14:42:57|4075.23
14:42:58|4075.23
14:42:59|4075.23
14:43:00|4074.91
14:43:01|4074.27
14:43:02|4074.27
14:43:03|4074.56
14:43:04|4074.67
14:43:06|4073.75
14:43:07|4074.46
14:43:07|4075.5
14:43:09|4076.13
14:43:10|4076.13
14:43:10|4076.13
14:43:11|4076.13
14:43:13|4075.06
14:43:13|4075.76
14:43:14|4075.84
14:43:15|4076.04
14:43:16|4076.13
14:43:18|4076.13
14:43:19|4076.13
14:43:20|4076.13
14:43:20|4076.13
14:43:22|4076.13
14:43:22|4075.56
14:43:23|4075.63
14:43:25|4076.
14:43:26|4076.02
14:43:26|4076.02
14:43:27|4075.5
14:43:29|4075.5
14:43:30|4075.5
14:43:31|4075.5
14:43:32|4075.5
14:43:33|4075.5
14:43:35|4074.96
14:43:36|4074.96
14:43:37|4074.58
14:43:39|4074.46
14:43:40|4074.46
14:43:42|4074.68
14:43:43|4074.68
14:43:44|4074.68
14:43:45|4074.68
14:43:46|4074.93
14:43:47|4074.93
14:43:48|4075.5
14:43:49|4075.5
14:43:50|4075.5
14:43:51|4075.06
14:43:52|4075.06
14:43:53|4074.94
14:43:54|4076.16
14:43:55|4076.17
14:43:56|4076.34
14:43:57|4076.34
14:43:59|4076.4
14:44:00|4076.9
14:44:02|4077.64
14:44:02|4077.88
14:44:03|4078.42
14:44:04|4078.42
14:44:05|4079.99
14:44:06|4080.57
14:44:07|4079.98
14:44:08|4079.98
14:44:09|4079.
14:44:10|4077.88
14:44:11|4077.88
14:44:12|4078.09
14:44:13|4078.11
14:44:14|4078.1
14:44:15|4077.5
14:44:16|4075.31
14:44:17|4076.24
14:44:18|4076.24
14:44:20|4076.24
14:44:20|4076.24
14:44:21|4076.24
14:44:22|4076.24
14:44:23|4076.24
14:44:24|4076.24
14:44:26|4075.71
14:44:26|4075.65
14:44:27|4076.75
14:44:28|4076.75
14:44:29|4076.75
14:44:30|4076.75
14:44:31|4076.75
14:44:32|4076.75
14:44:34|4077.
14:44:35|4076.41
14:44:36|4076.41
14:44:38|4076.41
14:44:40|4076.41
14:44:41|4076.07
14:44:41|4076.27
14:44:44|4076.1
14:44:45|4076.1
14:44:45|4076.1
14:44:46|4076.06
14:44:47|4076.07
14:44:48|4076.07
14:44:49|4076.64
14:44:50|4076.69
14:44:51|4076.35
14:44:53|4076.35
14:44:54|4076.34
14:44:54|4076.34
14:44:55|4076.34
14:44:56|4076.35
14:44:57|4076.35
14:44:58|4076.03
14:44:59|4076.
14:45:00|4076.
14:45:01|4076.
14:45:02|4076.
14:45:03|4076.
14:45:04|4076.
14:45:05|4076.
14:45:06|4076.
14:45:07|4076.
14:45:08|4076.
14:45:09|4076.
14:45:10|4076.
14:45:11|4074.43
14:45:12|4074.43
14:45:13|4074.65
14:45:14|4074.65
14:45:15|4075.49
14:45:16|4075.5
14:45:17|4075.5
14:45:18|4074.9
14:45:19|4074.95
14:45:20|4074.95
14:45:21|4075.35
14:45:22|4075.35
14:45:23|4075.35
14:45:24|4075.99
14:45:25|4075.99
14:45:26|4075.99
14:45:27|4075.99
14:45:28|4075.57
14:45:29|4075.58
14:45:30|4076.11
14:45:31|4075.75
14:45:32|4075.75
14:45:33|4075.75
14:45:35|4076.32
14:45:37|4076.32
14:45:38|4075.99
14:45:39|4075.99
14:45:40|4075.99
14:45:41|4076.28
14:45:42|4076.28
14:45:43|4076.23
14:45:44|4076.23
14:45:45|4076.23
14:45:46|4076.49
14:45:47|4076.49
14:45:48|4075.79
14:45:49|4075.
14:45:50|4075.
14:45:51|4075.58
14:45:52|4075.58
14:45:53|4075.91
14:45:54|4075.91
14:45:55|4075.91
14:45:56|4076.5
14:45:57|4076.5
14:45:58|4075.96
14:45:59|4076.42
14:46:00|4076.42
14:46:01|4076.22
14:46:02|4076.22
14:46:03|4076.22
14:46:04|4076.22
14:46:05|4076.22
14:46:06|4076.99
14:46:07|4077.
14:46:09|4077.
14:46:09|4077.
14:46:10|4077.
14:46:11|4077.94
14:46:12|4077.94
14:46:13|4078.46
14:46:14|4078.42
14:46:15|4078.3
14:46:16|4078.3
14:46:17|4078.3
14:46:18|4078.3
14:46:19|4078.3
14:46:20|4078.3
14:46:21|4078.3
14:46:22|4077.51
14:46:23|4077.51
14:46:24|4078.23
14:46:25|4078.23
14:46:26|4078.23
14:46:27|4078.23
14:46:28|4078.23
14:46:29|4078.23
14:46:30|4078.23
14:46:31|4077.52
14:46:32|4077.48
14:46:33|4077.48
14:46:34|4077.47
14:46:36|4077.47
14:46:38|4077.47
14:46:38|4077.47
14:46:40|4076.84
14:46:41|4076.84
14:46:42|4076.84
14:46:43|4076.84
14:46:45|4076.84
14:46:46|4076.26
14:46:47|4076.26
14:46:48|4076.39
14:46:49|4076.45
14:46:50|4076.45
14:46:51|4076.45
14:46:52|4076.45
14:46:54|4076.45
14:46:54|4076.49
14:46:55|4076.6
14:46:56|4076.6
14:46:57|4076.08
14:46:59|4076.
14:46:59|4075.33
14:47:00|4075.38
14:47:01|4075.38
14:47:03|4075.38
14:47:04|4075.49
14:47:05|4075.49
14:47:05|4075.49
14:47:07|4076.03
14:47:08|4077.
14:47:08|4077.
14:47:10|4077.
14:47:11|4076.99
14:47:11|4076.99
14:47:13|4076.99
14:47:13|4076.99
14:47:14|4076.99
14:47:16|4076.99
14:47:16|4076.96
14:47:17|4076.96
14:47:18|4076.96
14:47:20|4076.59
14:47:20|4076.59
14:47:21|4076.59
14:47:23|4076.59
14:47:23|4076.44
14:47:25|4076.44
14:47:26|4076.44
14:47:27|4076.57
14:47:28|4076.57
14:47:28|4076.57
14:47:29|4076.57
14:47:31|4076.57
14:47:32|4076.57
14:47:32|4076.44
14:47:34|4076.9
14:47:34|4077.
14:47:35|4077.
14:47:37|4077.
14:47:38|4077.22
14:47:39|4077.22
14:47:41|4077.02
14:47:42|4077.02
14:47:42|4077.02
14:47:44|4077.43
14:47:45|4077.51
14:47:47|4077.51
14:47:47|4077.51
14:47:48|4077.51
14:47:49|4078.
14:47:51|4078.
14:47:52|4078.
14:47:52|4078.28
14:47:54|4078.28
14:47:55|4078.28
14:47:56|4078.28
14:47:57|4078.28
14:47:58|4078.3
14:47:59|4078.3
14:48:00|4078.42
14:48:01|4078.42
14:48:02|4078.41
14:48:03|4078.41
14:48:05|4078.41
14:48:05|4078.41
14:48:06|4078.41
14:48:08|4078.45
14:48:08|4078.45
14:48:09|4078.45
14:48:11|4078.5
14:48:11|4078.87
14:48:13|4079.72
14:48:14|4079.72
14:48:14|4079.72
14:48:15|4079.19
14:48:17|4079.19
14:48:18|4078.54
14:48:18|4078.54
14:48:20|4078.54
14:48:21|4078.84
14:48:21|4078.84
14:48:22|4078.84
14:48:23|4078.84
14:48:24|4078.73
14:48:25|4078.73
14:48:27|4078.07
14:48:28|4078.07
14:48:28|4079.41
14:48:30|4079.07
14:48:31|4079.07
14:48:32|4079.22
14:48:33|4079.22
14:48:34|4079.22
14:48:35|4079.22
14:48:36|4079.22
14:48:37|4078.83
14:48:39|4078.83
14:48:41|4078.27
14:48:42|4078.24
14:48:43|4078.24
14:48:44|4078.25
14:48:45|4078.25
14:48:46|4078.25
14:48:48|4078.55
14:48:48|4078.55
14:48:49|4079.
14:48:50|4079.
14:48:51|4079.
14:48:52|4079.
14:48:54|4079.04
14:48:55|4079.37
14:48:55|4079.37
14:48:56|4079.37
14:48:57|4079.37
14:48:58|4078.67
14:48:59|4078.67
14:49:00|4078.67
14:49:02|4078.67
14:49:03|4078.67
14:49:04|4078.67
14:49:05|4078.67
14:49:07|4078.52
14:49:08|4077.99
14:49:09|4078.
14:49:09|4078.
14:49:11|4078.
14:49:11|4078.
14:49:12|4078.
14:49:13|4078.
14:49:15|4077.68
14:49:15|4077.68
14:49:16|4077.68
14:49:17|4077.68
14:49:19|4077.68
14:49:20|4077.68
14:49:20|4078.53
14:49:22|4078.
14:49:22|4078.
14:49:24|4078.
14:49:25|4078.
14:49:26|4078.
14:49:27|4078.
14:49:28|4078.51
14:49:29|4078.51
14:49:30|4078.51
14:49:31|4078.08
14:49:32|4078.14
14:49:33|4078.12
14:49:34|4078.12
14:49:35|4078.12
14:49:36|4078.12
14:49:37|4078.12
14:49:38|4078.12
14:49:39|4077.87
14:49:40|4078.79
14:49:41|4078.79
14:49:42|4078.79
14:49:43|4079.
14:49:44|4079.
14:49:45|4079.
14:49:47|4079.
14:49:48|4079.
14:49:48|4079.
14:49:50|4079.
14:49:51|4079.
14:49:52|4079.33
14:49:53|4078.46
14:49:54|4078.46
14:49:55|4078.46
14:49:57|4078.46
14:49:58|4078.46
14:49:59|4077.52
14:49:59|4077.41
14:50:02|4077.41
14:50:02|4078.15
14:50:03|4078.5
14:50:04|4078.5
14:50:05|4078.5
14:50:06|4078.79
14:50:07|4078.79
14:50:08|4078.93
14:50:09|4078.93
14:50:10|4078.96
14:50:12|4078.96
14:50:13|4078.96
14:50:14|4078.08
14:50:15|4078.08
14:50:16|4077.65
14:50:18|4077.65
14:50:19|4078.29
14:50:19|4078.2
14:50:21|4078.2
14:50:22|4078.2
14:50:23|4078.2
14:50:24|4078.18
14:50:25|4078.18
14:50:26|4077.83
14:50:26|4077.83
14:50:28|4077.83
14:50:28|4077.93
14:50:29|4077.93
14:50:31|4078.
14:50:31|4078.
14:50:33|4078.74
14:50:34|4078.74
14:50:34|4078.74
14:50:36|4078.74
14:50:36|4078.74
14:50:38|4079.02
14:50:39|4079.02
14:50:40|4079.02
14:50:42|4079.02
14:50:43|4078.59
14:50:44|4078.59
14:50:45|4078.13
14:50:46|4078.13
14:50:48|4078.12
14:50:48|4078.13
14:50:49|4078.12
14:50:50|4078.12
14:50:51|4078.12
14:50:52|4078.12
14:50:53|4078.12
14:50:55|4079.04
14:50:55|4079.04
14:50:57|4078.84
14:50:58|4078.8
14:50:59|4078.8
14:51:00|4078.8
14:51:00|4078.59
14:51:02|4078.5
14:51:03|4078.5
14:51:04|4078.34
14:51:06|4078.34
14:51:06|4078.32
14:51:07|4078.32
14:51:08|4078.32
14:51:09|4078.32
14:51:10|4078.32
14:51:11|4078.33
14:51:12|4078.32
14:51:13|4078.32
14:51:14|4078.32
14:51:15|4078.32
14:51:16|4078.22
14:51:17|4078.22
14:51:18|4078.22
14:51:19|4078.22
14:51:20|4078.22
14:51:21|4078.26
14:51:23|4078.26
14:51:23|4078.32
14:51:24|4078.32
14:51:25|4078.32
14:51:26|4078.32
14:51:27|4078.32
14:51:28|4078.32
14:51:29|4078.32
14:51:30|4078.32
14:51:31|4078.32
14:51:32|4078.32
14:51:33|4078.32
14:51:34|4078.32
14:51:35|4078.32
14:51:36|4078.32
14:51:37|4078.01
14:51:38|4078.01
14:51:40|4078.01
14:51:42|4078.02
14:51:43|4078.48
14:51:45|4078.44
14:51:46|4078.44
14:51:46|4078.44
14:51:48|4078.44
14:51:49|4078.24
14:51:49|4078.24
14:51:51|4078.24
14:51:52|4078.24
14:51:54|4078.24
14:51:54|4078.
14:51:55|4078.
14:51:57|4077.71
14:51:57|4077.71
14:51:59|4077.71
14:52:00|4077.71
14:52:01|4077.91
14:52:02|4077.91
14:52:03|4077.91
14:52:04|4077.91
14:52:05|4078.17
14:52:06|4078.17
14:52:07|4078.17
14:52:08|4078.17
14:52:09|4078.17
14:52:10|4078.17
14:52:11|4078.17
14:52:12|4078.17
14:52:14|4078.17
14:52:14|4078.17
14:52:15|4078.
14:52:16|4078.
14:52:17|4078.
14:52:19|4077.92
14:52:20|4077.92
14:52:21|4078.19
14:52:22|4078.19
14:52:23|4078.19
14:52:24|4078.19
14:52:25|4078.19
14:52:26|4078.19
14:52:27|4077.5
14:52:28|4077.26
14:52:29|4077.26
14:52:30|4077.26
14:52:31|4077.26
14:52:32|4077.26
14:52:33|4077.26
14:52:34|4077.41
14:52:35|4077.41
14:52:36|4077.41
14:52:37|4077.41
14:52:38|4077.41
14:52:39|4077.41
14:52:40|4077.51
14:52:41|4077.51
14:52:43|4077.51
14:52:43|4077.51
14:52:45|4077.25
14:52:46|4077.25
14:52:47|4077.25
14:52:48|4077.25
14:52:49|4077.25
14:52:50|4077.6
14:52:51|4077.6
14:52:53|4077.6
14:52:54|4077.6
14:52:54|4077.6
14:52:55|4077.6
14:52:57|4077.6
14:52:57|4077.6
14:52:58|4077.43
14:52:59|4077.43
14:53:00|4077.43
14:53:02|4077.42
14:53:03|4077.44
14:53:04|4077.44
14:53:05|4077.22
14:53:06|4077.06
14:53:07|4077.06
14:53:09|4077.06
14:53:10|4077.06
14:53:11|4077.26
14:53:12|4077.26
14:53:13|4077.26
14:53:14|4077.26
14:53:15|4077.26
14:53:16|4077.26
14:53:17|4077.27
14:53:18|4077.27
14:53:19|4077.27
14:53:20|4077.26
14:53:21|4077.26
14:53:22|4077.26
14:53:23|4077.26
14:53:24|4077.26
14:53:25|4077.26
14:53:26|4077.44
14:53:27|4077.44
14:53:28|4077.44
14:53:29|4077.91
14:53:30|4077.91
14:53:31|4077.91
14:53:32|4077.91
14:53:33|4077.91
14:53:34|4077.91
14:53:35|4077.91
14:53:36|4077.82
14:53:37|4077.69
14:53:38|4077.69
14:53:39|4078.09
14:53:40|4078.16
14:53:41|4078.16
14:53:42|4078.16
14:53:43|4078.11
14:53:45|4078.11
14:53:47|4078.11
14:53:48|4078.12
14:53:49|4078.11
14:53:51|4078.11
14:53:51|4077.82
14:53:52|4077.82
14:53:54|4077.87
14:53:54|4077.87
14:53:56|4077.44
14:53:57|4077.44
14:53:57|4077.44
14:53:59|4077.44
14:54:00|4077.44
14:54:01|4077.44
14:54:02|4077.44
14:54:03|4077.44
14:54:04|4077.44
14:54:04|4077.44
14:54:06|4077.61
14:54:07|4077.61
14:54:08|4077.6
14:54:08|4077.44
14:54:11|4077.45
14:54:11|4077.45
14:54:12|4077.45
14:54:13|4077.44
14:54:14|4077.45
14:54:15|4077.45
14:54:16|4077.45
14:54:17|4077.45
14:54:18|4077.45
14:54:20|4077.45
14:54:20|4077.45
14:54:21|4077.45
14:54:22|4077.45
14:54:23|4077.44
14:54:24|4077.45
14:54:25|4077.45
14:54:26|4077.45
14:54:27|4077.45
14:54:28|4077.45
14:54:29|4077.45
14:54:30|4077.45
14:54:31|4077.45
14:54:32|4077.45
14:54:33|4077.45
14:54:34|4077.55
14:54:35|4077.55
14:54:36|4077.55
14:54:37|4077.55
14:54:38|4077.55
14:54:39|4077.75
14:54:40|4077.75
14:54:41|4077.75
14:54:42|4077.75
14:54:44|4077.57
14:54:46|4077.57
14:54:47|4077.57
14:54:48|4077.57
14:54:49|4077.57
14:54:50|4077.57
14:54:51|4077.68
14:54:52|4077.68
14:54:53|4077.68
14:54:54|4077.68
14:54:55|4077.68
14:54:56|4077.84
14:54:57|4077.84
14:54:58|4078.5
14:54:59|4078.5
14:55:01|4078.5
14:55:02|4078.7
14:55:03|4078.7
14:55:04|4078.71
14:55:05|4078.71
14:55:06|4078.71
14:55:08|4078.71
14:55:09|4078.71
14:55:10|4079.3
14:55:11|4079.3
14:55:13|4080.47
14:55:13|4080.47
14:55:15|4080.65
14:55:16|4080.77
14:55:17|4080.77
14:55:18|4080.77
14:55:18|4080.77
14:55:20|4080.77
14:55:20|4080.77
14:55:22|4080.77
14:55:22|4080.77
14:55:24|4081.04
14:55:25|4080.1
14:55:25|4080.35
14:55:27|4080.43
14:55:28|4080.42
14:55:29|4080.42
14:55:30|4080.42
14:55:31|4080.42
14:55:32|4080.42
14:55:34|4081.23
14:55:35|4081.23
14:55:36|4081.23
14:55:36|4081.14
14:55:38|4081.14
14:55:38|4081.14
14:55:39|4081.14
14:55:40|4081.14
14:55:41|4081.14
14:55:42|4081.06
14:55:44|4081.06
14:55:45|4080.02
14:55:47|4080.02
14:55:49|4080.02
14:55:50|4080.02
14:55:51|4080.66
14:55:52|4080.66
14:55:54|4080.78
14:55:55|4080.96
14:55:57|4080.96
14:55:58|4080.96
14:55:59|4080.96
14:56:00|4080.96
14:56:01|4081.09
14:56:03|4081.04
14:56:04|4081.04
14:56:05|4083.78
14:56:05|4083.68
14:56:06|4083.14
14:56:07|4084.25
14:56:08|4084.25
14:56:09|4084.25
14:56:10|4084.25
14:56:11|4084.25
14:56:12|4083.52
14:56:14|4083.52
14:56:15|4082.28
14:56:16|4082.28
14:56:17|4082.32
14:56:18|4082.32
14:56:19|4082.16
14:56:20|4082.34
14:56:21|4082.34
14:56:22|4082.34
14:56:23|4082.2
14:56:24|4082.
14:56:25|4082.
14:56:26|4082.
14:56:27|4081.29
14:56:28|4080.66
14:56:29|4080.66
14:56:30|4080.51
14:56:32|4080.51
14:56:33|4080.51
14:56:34|4080.51
14:56:35|4080.33
14:56:36|4080.33
14:56:37|4080.33
14:56:38|4079.2
14:56:39|4079.2
14:56:40|4079.2
14:56:40|4079.62
14:56:42|4079.65
14:56:43|4080.67
14:56:44|4080.67
14:56:45|4080.67
14:56:47|4080.67
14:56:49|4080.67
14:56:49|4080.67
14:56:50|4079.57
14:56:51|4079.58
14:56:52|4079.58
14:56:53|4079.58
14:56:54|4079.57
14:56:55|4079.
14:56:56|4079.
14:56:57|4079.
14:56:58|4079.
14:57:00|4079.
14:57:01|4078.5
14:57:02|4078.5
14:57:03|4078.5
14:57:04|4078.5
14:57:06|4078.5
14:57:06|4078.5
14:57:08|4078.41
14:57:10|4078.41
14:57:11|4078.41
14:57:12|4078.41
14:57:12|4078.41
14:57:13|4078.48
14:57:14|4078.48
14:57:15|4078.5
14:57:16|4078.51
14:57:17|4079.45
14:57:18|4078.67
14:57:19|4078.67
14:57:20|4078.85
14:57:21|4079.18
14:57:22|4079.18
14:57:23|4079.18
14:57:24|4079.18
14:57:25|4079.18
14:57:27|4079.88
14:57:27|4079.88
14:57:28|4079.87
14:57:30|4079.87
14:57:30|4079.87
14:57:31|4081.2
14:57:32|4080.78
14:57:33|4080.78
14:57:34|4080.78
14:57:35|4080.78
14:57:36|4080.73
14:57:37|4080.73
14:57:38|4080.73
14:57:39|4080.73
14:57:40|4080.73
14:57:41|4080.73
14:57:42|4080.73
14:57:43|4080.73
14:57:44|4080.11
14:57:45|4080.11
14:57:47|4080.11
14:57:49|4080.11
14:57:51|4080.11
14:57:52|4080.11
14:57:53|4080.11
14:57:54|4080.11
14:57:55|4080.11
14:57:56|4080.11
14:57:57|4080.11
14:57:58|4080.11
14:57:59|4080.42
14:58:00|4080.42
14:58:01|4080.42
14:58:02|4080.42
14:58:03|4080.42
14:58:04|4080.46
14:58:05|4080.44
14:58:06|4080.44
14:58:07|4080.44
14:58:08|4080.44
14:58:09|4080.43
14:58:10|4080.43
14:58:12|4080.43
14:58:13|4080.43
14:58:13|4080.47
14:58:15|4080.48
14:58:16|4080.48
14:58:17|4080.48
14:58:18|4080.48
14:58:18|4080.48
14:58:20|4080.48
14:58:20|4080.48
14:58:22|4080.48
14:58:23|4080.48
14:58:24|4080.48
14:58:24|4080.48
14:58:25|4079.83
14:58:27|4079.83
14:58:28|4079.59
14:58:29|4079.45
14:58:30|4079.45
14:58:31|4079.45
14:58:32|4079.14
14:58:33|4079.14
14:58:34|4079.14
14:58:35|4079.14
14:58:36|4079.14
14:58:37|4079.14
14:58:38|4079.14
14:58:39|4079.14
14:58:39|4079.14
14:58:41|4079.05
14:58:42|4079.05
14:58:43|4079.05
14:58:44|4079.04
14:58:44|4079.04
14:58:46|4079.04
14:58:46|4079.24
14:58:48|4079.24
14:58:50|4079.24
14:58:51|4079.12
14:58:53|4079.
14:58:55|4078.87
14:58:56|4078.87
14:58:56|4078.87
14:58:58|4078.72
14:59:00|4078.72
14:59:01|4078.91
14:59:01|4079.83
14:59:03|4079.83
14:59:04|4079.83
14:59:05|4079.83
14:59:06|4079.03
14:59:07|4078.86
14:59:08|4078.86
14:59:09|4078.89
14:59:10|4078.89
14:59:11|4079.54
14:59:12|4079.54
14:59:13|4079.67
14:59:14|4079.67
14:59:15|4079.66
14:59:16|4079.39
14:59:17|4079.56
14:59:18|4079.56
14:59:19|4079.56
14:59:20|4079.56
14:59:21|4079.56
14:59:22|4079.56
14:59:23|4079.56
14:59:24|4079.56
14:59:25|4079.56
14:59:26|4079.56
14:59:27|4079.56
14:59:28|4079.56
14:59:29|4079.56
14:59:30|4079.56
14:59:31|4079.39
14:59:32|4079.4
14:59:34|4079.4
14:59:34|4079.4
14:59:36|4079.39
14:59:37|4079.39
14:59:38|4079.39
14:59:39|4080.48
14:59:40|4080.84
14:59:41|4080.84
14:59:42|4080.84
14:59:43|4080.84
14:59:44|4080.84
14:59:45|4080.84
14:59:46|4080.84
14:59:47|4080.84
14:59:48|4080.51
14:59:50|4080.71
14:59:51|4080.4
14:59:52|4079.98
14:59:53|4079.98
14:59:55|4079.98
14:59:56|4079.98
14:59:58|4080.74
14:59:58|4080.74
14:59:59|4080.74
15:00:00|4081.43
15:00:02|4081.48
15:00:04|4081.33
15:00:04|4081.33
15:00:06|4081.33
15:00:07|4081.06
15:00:08|4080.95
15:00:09|4080.39
15:00:10|4080.39
15:00:10|4080.39
15:00:12|4079.49
15:00:13|4079.42
15:00:14|4079.47
15:00:14|4079.
15:00:16|4079.
15:00:17|4079.
15:00:17|4079.
15:00:19|4079.
15:00:19|4079.
15:00:21|4079.
15:00:22|4078.62
15:00:23|4078.62
15:00:24|4078.62
15:00:25|4078.62
15:00:26|4078.62
15:00:27|4078.62
15:00:28|4078.62
15:00:29|4078.62
15:00:30|4078.92
15:00:31|4078.92
15:00:32|4079.03
15:00:33|4079.03
15:00:34|4079.03
15:00:35|4079.31
15:00:36|4079.31
15:00:37|4079.36
15:00:38|4079.35
15:00:39|4079.35
15:00:40|4079.35
15:00:41|4079.35
15:00:42|4078.93
15:00:43|4078.93
15:00:44|4079.01
15:00:45|4079.01
15:00:46|4079.01
15:00:47|4079.01
15:00:48|4079.01
15:00:49|4079.01
15:00:51|4079.01
15:00:53|4079.01
15:00:54|4079.01
15:00:55|4079.01
15:00:56|4079.01
15:00:58|4079.02
15:00:58|4079.02
15:01:00|4079.02
15:01:01|4079.02
15:01:02|4079.02
15:01:03|4079.16
15:01:04|4079.16
15:01:05|4079.16
15:01:06|4079.16
15:01:07|4079.16
15:01:08|4079.16
15:01:09|4079.16
15:01:10|4079.16
15:01:11|4079.16
15:01:12|4079.17
15:01:13|4079.17
15:01:14|4079.17
15:01:15|4079.61
15:01:16|4079.61
15:01:17|4079.61
15:01:18|4079.61
15:01:20|4079.56
15:01:20|4079.63
15:01:21|4079.99
15:01:23|4080.
15:01:23|4081.49
15:01:24|4081.49
15:01:25|4081.49
15:01:27|4081.49
15:01:27|4081.49
15:01:28|4082.48
15:01:29|4082.48
15:01:30|4083.
15:01:31|4083.7
15:01:32|4083.7
15:01:33|4083.7
15:01:34|4083.7
15:01:35|4083.7
15:01:36|4083.7
15:01:37|4083.23
15:01:38|4083.27
15:01:39|4083.27
15:01:40|4083.27
15:01:41|4084.36
15:01:43|4084.36
15:01:44|4084.36
15:01:44|4084.36
15:01:45|4084.5
15:01:46|4085.04
15:01:47|4085.04
15:01:48|4085.98
15:01:49|4085.98
15:01:50|4085.98
15:01:52|4085.98
15:01:53|4085.98
15:01:54|4085.79
15:01:56|4085.17
15:01:57|4085.17
15:01:58|4085.17
15:01:59|4085.17
15:02:00|4085.17
15:02:00|4085.17
15:02:02|4085.17
15:02:03|4085.87
15:02:04|4085.87
15:02:05|4085.86
15:02:06|4086.
15:02:07|4086.2
15:02:08|4086.2
15:02:09|4087.5
15:02:10|4087.5
15:02:11|4087.5
15:02:12|4087.63
15:02:13|4087.63
15:02:15|4087.63
15:02:15|4087.63
15:02:17|4087.63
15:02:18|4087.66
15:02:18|4088.15
15:02:20|4088.15
15:02:20|4088.15
15:02:22|4088.15
15:02:23|4088.15
15:02:24|4088.15
15:02:25|4088.15
15:02:25|4087.91
15:02:27|4087.91
15:02:28|4088.21
15:02:30|4088.16
15:02:31|4088.16
15:02:31|4088.16
15:02:32|4088.16
15:02:33|4089.43
15:02:35|4089.43
15:02:36|4089.35
15:02:37|4089.35
15:02:37|4090.11
15:02:39|4090.5
15:02:39|4091.53
15:02:40|4091.53
15:02:41|4091.53
15:02:42|4090.61
15:02:44|4090.61
15:02:44|4090.61
15:02:45|4090.61
15:02:47|4090.61
15:02:47|4090.61
15:02:49|4090.61
15:02:50|4090.61
15:02:51|4090.61
15:02:52|4090.5
15:02:54|4090.59
15:02:55|4090.59
15:02:57|4088.46
15:02:58|4089.07
15:02:59|4089.07
15:03:00|4089.07
15:03:02|4089.07
15:03:02|4089.07
15:03:03|4088.71
15:03:05|4088.71
15:03:05|4088.71
15:03:06|4088.71
15:03:07|4088.71
15:03:09|4088.71
15:03:09|4088.71
15:03:11|4088.58
15:03:12|4088.58
15:03:13|4088.51
15:03:14|4088.42
15:03:15|4088.27
15:03:16|4087.66
15:03:17|4086.5
15:03:18|4086.5
15:03:19|4086.5
15:03:20|4086.5
15:03:21|4085.59
15:03:22|4085.59
15:03:23|4085.59
15:03:24|4085.59
15:03:26|4084.79
15:03:27|4084.28
15:03:28|4084.78
15:03:29|4084.78
15:03:30|4084.78
15:03:31|4084.78
15:03:32|4085.26
15:03:33|4085.26
15:03:33|4085.26
15:03:35|4085.76
15:03:36|4085.77
15:03:38|4086.16
15:03:38|4087.11
15:03:39|4087.11
15:03:40|4087.11
15:03:41|4087.2
15:03:43|4087.2
15:03:43|4087.2
15:03:45|4087.5
15:03:46|4088.31
15:03:47|4088.31
15:03:48|4088.31
15:03:48|4088.31
15:03:49|4087.57
15:03:50|4087.57
15:03:51|4087.57
15:03:53|4087.56
15:03:55|4087.56
15:03:55|4087.57
15:03:56|4087.57
15:03:58|4087.57
15:04:00|4087.57
15:04:01|4087.57
15:04:03|4087.57
15:04:03|4087.57
15:04:05|4087.57
15:04:05|4087.5
15:04:06|4087.5
15:04:07|4087.5
15:04:08|4086.75
15:04:09|4086.75
15:04:10|4086.75
15:04:11|4086.75
15:04:12|4086.75
15:04:13|4087.23
15:04:14|4087.13
15:04:15|4086.96
15:04:16|4086.96
15:04:17|4086.96
15:04:18|4086.96
15:04:19|4086.96
15:04:20|4086.64
15:04:21|4087.18
15:04:22|4087.57
15:04:23|4087.57
15:04:24|4088.42
15:04:25|4088.54
15:04:26|4088.54
15:04:27|4088.54
15:04:28|4088.5
15:04:29|4088.5
15:04:30|4088.71
15:04:31|4088.71
15:04:32|4088.71
15:04:33|4090.01
15:04:34|4090.01
15:04:35|4090.01
15:04:36|4091.55
15:04:37|4091.75
15:04:38|4091.6
15:04:39|4091.6
15:04:40|4091.6
15:04:41|4090.68
15:04:42|4090.72
15:04:43|4090.79
15:04:44|4090.79
15:04:45|4090.79
15:04:46|4091.41
15:04:47|4091.41
15:04:48|4091.41
15:04:49|4091.43
15:04:50|4091.43
15:04:51|4091.43
15:04:52|4091.43
15:04:54|4093.26
15:04:55|4093.45
15:04:56|4093.45
15:04:58|4093.14
15:04:59|4093.06
15:05:00|4093.06
15:05:00|4091.61
15:05:02|4091.62
15:05:02|4091.61
15:05:03|4090.55
15:05:05|4090.19
15:05:06|4090.34
15:05:07|4089.8
15:05:08|4089.5
15:05:10|4089.5
15:05:11|4089.57
15:05:12|4089.57
15:05:13|4089.57
15:05:14|4089.57
15:05:15|4089.57
15:05:16|4090.01
15:05:17|4090.01
15:05:18|4090.01
15:05:19|4090.5
15:05:20|4090.5
15:05:21|4090.5
15:05:22|4090.5
15:05:23|4090.5
15:05:24|4090.5
15:05:25|4090.5
15:05:26|4090.5
15:05:27|4090.5
15:05:28|4091.75
15:05:29|4092.
15:05:30|4092.
15:05:31|4092.54
15:05:32|4092.82
15:05:33|4092.82
15:05:34|4092.82
15:05:35|4092.82
15:05:36|4092.82
15:05:37|4092.82
15:05:38|4092.82
15:05:39|4092.82
15:05:40|4092.82
15:05:41|4092.82
15:05:42|4092.82
15:05:43|4092.82
15:05:44|4092.82
15:05:45|4092.82
15:05:46|4092.82
15:05:47|4092.82
15:05:48|4093.25
15:05:49|4094.45
15:05:50|4094.25
15:05:51|4094.2
15:05:52|4094.08
15:05:53|4094.19
15:05:54|4094.19
15:05:55|4094.04
15:05:57|4094.04
15:05:58|4094.04
15:05:59|4091.29
15:06:01|4091.69
15:06:02|4091.68
15:06:03|4091.37
15:06:05|4091.37
15:06:05|4091.47
15:06:07|4091.47
15:06:08|4091.47
15:06:09|4091.47
15:06:10|4091.63
15:06:11|4091.96
15:06:12|4092.
15:06:13|4092.
15:06:14|4092.
15:06:15|4092.77
15:06:16|4092.77
15:06:17|4092.77
15:06:19|4093.34
15:06:20|4093.34
15:06:20|4093.34
15:06:22|4092.5
15:06:22|4092.5
15:06:24|4091.66
15:06:24|4091.66
15:06:25|4091.8
15:06:27|4091.8
15:06:27|4091.44
15:06:28|4091.42
15:06:30|4091.42
15:06:31|4091.42
15:06:32|4090.67
15:06:32|4090.66
15:06:34|4090.65
15:06:34|4090.65
15:06:35|4090.65
15:06:36|4090.
15:06:37|4090.
15:06:38|4090.
15:06:40|4090.
15:06:41|4090.48
15:06:42|4090.97
15:06:43|4090.97
15:06:44|4090.68
15:06:45|4090.68
15:06:46|4090.68
15:06:47|4090.68
15:06:48|4090.68
15:06:49|4090.68
15:06:50|4090.68
15:06:51|4090.68
15:06:52|4090.83
15:06:53|4090.83
15:06:54|4090.83
15:06:55|4090.83
15:06:56|4090.83
15:06:57|4090.83
15:06:58|4090.77
15:06:59|4090.77
15:07:00|4090.77
15:07:01|4090.77
15:07:02|4090.77
15:07:04|4091.6
15:07:05|4091.6
15:07:05|4091.6
15:07:07|4091.6
15:07:08|4091.6
15:07:09|4091.57
15:07:10|4091.57
15:07:11|4091.57
15:07:12|4091.57
15:07:13|4091.57
15:07:14|4091.66
15:07:15|4091.66
15:07:16|4091.66
15:07:17|4091.64
15:07:18|4091.64
15:07:20|4091.78
15:07:20|4092.
15:07:22|4092.61
15:07:23|4092.62
15:07:24|4092.62
15:07:25|4092.62
15:07:26|4093.49
15:07:26|4093.49
15:07:28|4093.49
15:07:29|4093.49
15:07:30|4093.16
15:07:31|4093.5
15:07:32|4093.5
15:07:33|4093.5
15:07:34|4093.5
15:07:35|4093.5
15:07:35|4093.5
15:07:37|4093.5
15:07:38|4094.27
15:07:39|4094.27
15:07:40|4094.27
15:07:41|4094.27
15:07:42|4094.27
15:07:43|4094.27
15:07:44|4094.27
15:07:45|4094.43
15:07:46|4094.35
15:07:47|4094.35
15:07:49|4094.43
15:07:50|4094.43
15:07:51|4094.43
15:07:52|4093.8
15:07:52|4093.28
15:07:53|4093.28
15:07:54|4093.28
15:07:55|4093.28
15:07:56|4093.12
15:07:57|4093.12
15:07:58|4093.12
15:07:59|4093.12
15:08:01|4093.13
15:08:02|4093.13
15:08:03|4093.13
15:08:04|4093.13
15:08:05|4093.25
15:08:06|4093.19
15:08:07|4093.19
15:08:08|4093.19
15:08:09|4093.19
15:08:10|4093.19
15:08:11|4093.07
15:08:12|4093.07
15:08:13|4093.07
15:08:14|4093.07
15:08:15|4093.42
15:08:16|4094.17
15:08:17|4094.17
15:08:18|4094.17
15:08:19|4094.17
15:08:20|4094.47
15:08:21|4094.47
15:08:22|4094.99
15:08:23|4094.99
15:08:24|4094.99
15:08:25|4094.99
15:08:26|4094.92
15:08:27|4094.91
15:08:28|4094.91
15:08:29|4094.91
15:08:30|4094.91
15:08:31|4094.91
15:08:32|4094.91
15:08:33|4094.91
15:08:34|4094.91
15:08:35|4094.91
15:08:36|4094.91
15:08:37|4094.55
15:08:38|4094.55
15:08:39|4094.55
15:08:40|4094.55
15:08:41|4094.55
15:08:42|4094.59
15:08:43|4094.59
15:08:44|4094.92
15:08:45|4094.92
15:08:46|4094.85
15:08:47|4094.85
15:08:48|4094.85
15:08:49|4094.85
15:08:50|4094.88
15:08:51|4094.88
15:08:52|4094.88
15:08:53|4094.84
15:08:54|4094.84
15:08:55|4094.84
15:08:56|4094.84
15:08:57|4094.84
15:08:59|4094.84
15:09:00|4094.81
15:09:02|4095.
15:09:03|4095.
15:09:04|4095.
15:09:04|4095.
15:09:06|4095.5
15:09:07|4095.5
15:09:08|4095.5
15:09:10|4095.5
15:09:10|4095.5
15:09:12|4095.75
15:09:12|4095.75
15:09:14|4095.75
15:09:15|4096.09
15:09:16|4096.09
15:09:17|4096.02
15:09:18|4095.93
15:09:19|4095.93
15:09:20|4095.93
15:09:21|4095.93
15:09:22|4095.93
15:09:22|4095.89
15:09:24|4095.89
15:09:25|4095.56
15:09:26|4095.65
15:09:27|4095.65
15:09:28|4094.96
15:09:29|4094.96
15:09:30|4094.96
15:09:31|4094.95
15:09:32|4094.95
15:09:32|4094.95
15:09:33|4092.91
15:09:34|4092.93
15:09:37|4092.93
15:09:37|4093.35
15:09:39|4093.35
15:09:40|4093.34
15:09:41|4093.34
15:09:41|4093.34
15:09:42|4093.34
15:09:43|4093.34
15:09:44|4093.34
15:09:46|4093.34
15:09:46|4093.34
15:09:47|4093.34
15:09:49|4093.03
15:09:49|4093.04
15:09:51|4093.04
15:09:51|4093.5
15:09:53|4093.49
15:09:53|4093.49
15:09:54|4093.46
15:09:55|4093.46
15:09:56|4093.46
15:09:57|4093.46
15:10:00|4093.3
15:10:01|4093.3
15:10:02|4094.81
15:10:04|4094.81
15:10:05|4094.84
15:10:06|4094.84
15:10:06|4094.03
15:10:08|4094.03
15:10:09|4094.03
15:10:10|4095.67
15:10:11|4095.68
15:10:13|4095.5
15:10:14|4095.5
15:10:15|4095.5
15:10:15|4095.5
15:10:17|4095.5
15:10:18|4095.5
15:10:19|4095.5
15:10:20|4095.5
15:10:21|4095.5
15:10:21|4095.5
15:10:22|4094.57
15:10:24|4094.57
15:10:24|4094.57
15:10:26|4094.57
15:10:27|4094.41
15:10:28|4094.41
15:10:28|4094.11
15:10:30|4093.46
15:10:32|4093.46
15:10:32|4093.46
15:10:33|4093.46
15:10:34|4093.27
15:10:35|4093.27
15:10:37|4093.27
15:10:37|4093.27
15:10:38|4093.54
15:10:39|4093.54
15:10:40|4093.54
15:10:41|4094.22
15:10:43|4094.22
15:10:43|4094.21
15:10:45|4094.19
15:10:45|4094.19
15:10:47|4094.19
15:10:47|4094.19
15:10:48|4095.64
15:10:49|4095.64
15:10:51|4095.64
15:10:51|4095.64
15:10:52|4095.64
15:10:53|4095.64
15:10:55|4095.42
15:10:55|4095.38
15:10:56|4095.38
15:10:57|4095.38
15:10:59|4095.32
15:11:00|4095.32
15:11:02|4095.32
15:11:02|4095.32
15:11:03|4095.32
15:11:04|4094.94
15:11:05|4094.94
15:11:06|4094.94
15:11:07|4094.93
15:11:09|4095.05
15:11:11|4095.
15:11:11|4095.38
15:11:12|4095.38
15:11:14|4095.38
15:11:15|4095.38
15:11:15|4095.38
15:11:17|4095.08
15:11:17|4095.08
15:11:18|4095.08
15:11:20|4095.08
15:11:21|4095.1
15:11:22|4095.15
15:11:23|4095.15
15:11:24|4095.15
15:11:25|4095.15
15:11:26|4095.15
15:11:27|4095.15
15:11:28|4094.83
15:11:29|4094.83
15:11:30|4094.83
15:11:31|4095.64
15:11:32|4095.93
15:11:33|4095.93
15:11:34|4095.93
15:11:35|4095.93
15:11:36|4095.93
15:11:37|4096.58
15:11:38|4096.58
15:11:39|4096.58
15:11:40|4097.19
15:11:41|4097.19
15:11:42|4097.06
15:11:43|4097.06
15:11:44|4097.06
15:11:45|4097.06
15:11:46|4097.08
15:11:47|4097.07
15:11:48|4096.57
15:11:49|4096.62
15:11:50|4097.32
15:11:51|4097.32
15:11:52|4097.32
15:11:53|4097.32
15:11:54|4097.32
15:11:55|4097.32
15:11:56|4097.32
15:11:57|4097.32
15:11:58|4097.31
15:11:59|4097.31
15:12:00|4097.31
15:12:02|4097.31
15:12:02|4097.31
15:12:03|4097.31
15:12:04|4097.31
15:12:05|4097.31
15:12:06|4097.31
15:12:08|4097.31
15:12:08|4097.31
15:12:10|4097.31
15:12:11|4097.31
15:12:12|4097.31
15:12:14|4097.31
15:12:14|4097.18
15:12:15|4097.18
15:12:16|4097.25
15:12:18|4097.25
15:12:19|4097.25
15:12:20|4097.16
15:12:21|4097.16
15:12:22|4097.16
15:12:23|4097.16
15:12:24|4097.16
15:12:25|4097.16
15:12:26|4097.31
15:12:27|4097.31
15:12:28|4097.31
15:12:30|4097.31
15:12:31|4097.31
15:12:32|4097.31
15:12:32|4098.
15:12:34|4098.
15:12:35|4097.16
15:12:36|4097.16
15:12:37|4097.16
15:12:38|4096.79
15:12:39|4097.48
15:12:40|4097.48
15:12:41|4097.92
15:12:42|4097.92
15:12:43|4097.92
15:12:43|4097.96
15:12:44|4097.86
15:12:46|4097.92
15:12:47|4097.
15:12:48|4097.09
15:12:49|4097.38
15:12:50|4097.38
15:12:51|4097.38
15:12:52|4097.62
15:12:53|4097.62
15:12:54|4097.62
15:12:55|4097.21
15:12:55|4097.21
15:12:56|4097.21
15:12:58|4097.21
15:12:59|4097.21
15:12:59|4097.21
15:13:01|4097.21
15:13:03|4096.64
15:13:03|4096.65
15:13:04|4096.64
15:13:06|4096.
15:13:07|4096.
15:13:08|4096.
15:13:09|4096.
15:13:10|4096.
15:13:11|4096.
15:13:12|4096.
15:13:13|4096.5
15:13:14|4096.48
15:13:16|4096.48
15:13:17|4096.28
15:13:19|4096.4
15:13:20|4096.4
15:13:21|4096.98
15:13:22|4096.98
15:13:23|4096.98
15:13:24|4097.15
15:13:25|4097.15
15:13:26|4097.15
15:13:27|4097.15
15:13:28|4097.15
15:13:29|4097.15
15:13:30|4097.15
15:13:32|4097.15
15:13:32|4097.15
15:13:33|4097.15
15:13:34|4097.15
15:13:35|4097.15
15:13:36|4097.15
15:13:37|4097.15
15:13:38|4097.15
15:13:39|4097.29
15:13:40|4097.29
15:13:41|4097.29
15:13:42|4097.29
15:13:44|4097.29
15:13:45|4097.29
15:13:46|4097.29
15:13:47|4097.29
15:13:48|4097.07
15:13:49|4097.04
15:13:50|4097.04
15:13:51|4097.01
15:13:52|4097.01
15:13:53|4097.01
15:13:54|4097.01
15:13:55|4097.01
15:13:56|4097.01
15:13:57|4097.01
15:13:58|4096.43
15:13:59|4096.43
15:14:00|4096.43
15:14:01|4096.43
15:14:02|4096.43
15:14:04|4096.43
15:14:05|4096.43
15:14:06|4096.43
15:14:07|4096.43
15:14:08|4096.43
15:14:09|4096.43
15:14:10|4096.43
15:14:11|4096.53
15:14:12|4096.58
15:14:13|4096.67
15:14:14|4096.67
15:14:15|4096.67
15:14:16|4097.65
15:14:17|4097.65
15:14:18|4097.93
15:14:19|4097.26
15:14:20|4097.26
15:14:21|4097.26
15:14:22|4097.26
15:14:23|4097.26
15:14:24|4097.26
15:14:25|4097.26
15:14:26|4097.26
15:14:27|4096.
15:14:28|4096.
15:14:29|4096.
15:14:31|4096.
15:14:32|4096.34
15:14:33|4096.34
15:14:34|4096.34
15:14:35|4096.34
15:14:36|4096.34
15:14:37|4096.34
15:14:37|4096.34
15:14:38|4096.19
15:14:40|4096.19
15:14:41|4096.07
15:14:42|4096.07
15:14:43|4096.07
15:14:44|4096.07
15:14:45|4096.07
15:14:46|4096.08
15:14:47|4096.08
15:14:48|4096.12
15:14:49|4096.12
15:14:49|4096.12
15:14:51|4096.12
15:14:52|4096.12
15:14:53|4096.12
15:14:54|4096.12
15:14:55|4096.18
15:14:56|4096.18
15:14:57|4096.12
15:14:58|4096.12
15:14:59|4096.12
15:15:00|4096.12
15:15:01|4096.12
15:15:02|4096.35
15:15:04|4096.42
15:15:06|4096.42
15:15:07|4096.43
15:15:08|4096.43
15:15:10|4096.86
15:15:10|4096.86
15:15:11|4097.05
15:15:12|4097.05
15:15:14|4097.06
15:15:14|4097.06
15:15:16|4097.05
15:15:17|4097.05
15:15:18|4097.05
15:15:19|4097.05
15:15:20|4097.05
15:15:21|4097.21
15:15:22|4097.21
15:15:23|4097.21
15:15:24|4097.21
15:15:24|4097.24
15:15:26|4097.24
15:15:27|4097.24
15:15:28|4097.26
15:15:29|4097.26
15:15:30|4097.26
15:15:31|4097.26
15:15:32|4097.25
15:15:33|4096.58
15:15:34|4096.65
15:15:35|4096.65
15:15:36|4096.65
15:15:37|4097.26
15:15:38|4097.26
15:15:39|4097.26
15:15:39|4097.79
15:15:41|4098.
15:15:42|4098.
15:15:42|4098.
15:15:44|4098.55
15:15:45|4098.63
15:15:46|4098.63
15:15:47|4098.99
15:15:47|4099.21
15:15:48|4099.21
15:15:49|4098.36
15:15:51|4098.36
15:15:51|4098.36
15:15:53|4098.3
15:15:54|4098.3
15:15:55|4098.3
15:15:56|4097.19
15:15:57|4097.19
15:15:58|4097.19
15:15:59|4097.19
15:16:00|4097.28
15:16:01|4097.28
15:16:01|4097.68
15:16:03|4097.68
15:16:04|4097.68
15:16:06|4097.57
15:16:07|4097.57
15:16:08|4097.57
15:16:10|4097.01
15:16:11|4097.01
15:16:13|4097.01
15:16:13|4097.03
15:16:14|4097.03
15:16:15|4097.07
15:16:16|4097.07
15:16:18|4097.07
15:16:19|4097.07
15:16:20|4097.07
15:16:21|4097.01
15:16:23|4097.69
15:16:24|4097.66
15:16:25|4097.62
15:16:26|4097.62
15:16:27|4097.44
15:16:28|4097.53
15:16:29|4097.52
15:16:30|4097.52
15:16:31|4097.52
15:16:32|4097.52
15:16:33|4097.42
15:16:34|4097.44
15:16:35|4097.44
15:16:36|4097.44
15:16:37|4097.45
15:16:38|4097.45
15:16:39|4097.45
15:16:40|4097.57
15:16:41|4097.45
15:16:42|4097.45
15:16:43|4097.45
15:16:44|4097.45
15:16:45|4097.45
15:16:46|4097.45
15:16:48|4097.45
15:16:48|4097.45
15:16:50|4097.45
15:16:51|4097.45
15:16:52|4097.45
15:16:53|4097.45
15:16:54|4097.45
15:16:55|4097.45
15:16:56|4097.45
15:16:57|4097.24
15:16:57|4097.24
15:16:59|4097.24
15:17:00|4097.24
15:17:01|4097.24
15:17:01|4097.24
15:17:03|4097.23
15:17:04|4097.23
15:17:04|4097.23
15:17:07|4097.23
15:17:08|4097.23
15:17:09|4097.23
15:17:10|4097.23
15:17:11|4097.23
15:17:12|4097.23
15:17:13|4097.23
15:17:13|4097.23
15:17:15|4097.23
15:17:16|4097.23
15:17:17|4097.24
15:17:18|4097.24
15:17:19|4097.24
15:17:20|4097.23
15:17:20|4097.23
15:17:22|4097.23
15:17:23|4097.24
15:17:24|4097.71
15:17:25|4097.71
15:17:26|4097.84
15:17:27|4097.57
15:17:28|4097.57
15:17:29|4097.57
15:17:31|4097.57
15:17:31|4097.54
15:17:32|4097.54
15:17:33|4097.54
15:17:34|4097.54
15:17:35|4097.53
15:17:36|4097.53
15:17:37|4097.53
15:17:38|4097.53
15:17:39|4097.45
15:17:40|4096.72
15:17:41|4096.72
15:17:42|4096.72
15:17:43|4096.43
15:17:44|4096.43
15:17:45|4096.5
15:17:47|4097.
15:17:48|4097.
15:17:49|4097.
15:17:50|4097.
15:17:50|4097.
15:17:52|4097.12
15:17:53|4097.12
15:17:54|4097.12
15:17:55|4097.12
15:17:56|4097.12
15:17:57|4096.64
15:17:57|4096.64
15:17:59|4096.64
15:18:00|4097.03
15:18:01|4096.86
15:18:02|4096.86
15:18:03|4096.86
15:18:04|4096.41
15:18:04|4096.41
15:18:05|4096.26
15:18:08|4096.26
15:18:09|4096.23
15:18:11|4094.72
15:18:12|4094.72
15:18:13|4094.72
15:18:14|4094.72
15:18:15|4094.72
15:18:16|4094.72
15:18:17|4094.72
15:18:18|4095.19
15:18:19|4095.2
15:18:20|4095.2
15:18:21|4095.2
15:18:23|4095.18
15:18:24|4095.18
15:18:25|4095.18
15:18:26|4094.72
15:18:27|4094.72
15:18:28|4094.72
15:18:29|4095.
15:18:29|4095.51
15:18:30|4095.51
15:18:32|4095.51
15:18:33|4095.51
15:18:33|4095.51
15:18:34|4095.8
15:18:35|4095.8
15:18:37|4095.83
15:18:38|4095.83
15:18:39|4095.83
15:18:40|4095.83
15:18:40|4095.83
15:18:42|4095.83
15:18:43|4095.27
15:18:43|4095.27
15:18:45|4095.23
15:18:46|4095.23
15:18:46|4095.23
15:18:48|4094.94
15:18:48|4094.94
15:18:49|4094.94
15:18:51|4094.94
15:18:52|4095.53
15:18:53|4095.53
15:18:54|4095.5
15:18:55|4096.41
15:18:56|4096.25
15:18:57|4096.25
15:18:58|4096.25
15:18:59|4095.29
15:19:00|4095.29
15:19:01|4094.8
15:19:02|4094.61
15:19:03|4094.61
15:19:04|4094.61
15:19:05|4094.61
15:19:06|4094.49
15:19:07|4094.49
15:19:09|4094.49
15:19:10|4094.
15:19:10|4093.24
15:19:11|4093.24
15:19:13|4093.23
15:19:13|4093.23
15:19:16|4093.22
15:19:16|4093.22
15:19:17|4093.22
15:19:19|4093.22
15:19:20|4093.22
15:19:21|4093.22
15:19:22|4093.22
15:19:23|4092.61
15:19:24|4092.2
15:19:25|4092.17
15:19:26|4092.17
15:19:27|4092.17
15:19:28|4092.17
15:19:29|4091.53
15:19:30|4091.53
15:19:31|4091.53
15:19:33|4091.56
15:19:34|4092.25
15:19:35|4092.25
15:19:36|4092.25
15:19:37|4092.25
15:19:38|4092.26
15:19:39|4092.26
15:19:40|4092.26
15:19:40|4092.26
15:19:42|4092.26
15:19:43|4092.86
15:19:44|4093.06
15:19:45|4093.06
15:19:46|4093.06
15:19:47|4093.24
15:19:48|4093.24
15:19:49|4093.24
15:19:50|4093.24
15:19:51|4093.24
15:19:52|4093.24
15:19:53|4093.23
15:19:54|4093.24
15:19:55|4093.24
15:19:55|4093.24
15:19:57|4093.24
15:19:58|4093.27
15:19:59|4092.56
15:20:00|4092.45
15:20:01|4092.45
15:20:02|4092.45
15:20:02|4092.45
15:20:04|4092.57
15:20:04|4092.59
15:20:05|4092.66
15:20:07|4092.75
15:20:08|4092.75
15:20:10|4092.75
15:20:11|4092.97
15:20:12|4092.97
15:20:13|4093.08
15:20:14|4093.08
15:20:15|4093.45
15:20:16|4093.45
15:20:18|4093.45
15:20:18|4093.45
15:20:20|4093.45
15:20:20|4093.45
15:20:21|4093.87
15:20:22|4094.17
15:20:23|4094.99
15:20:24|4095.
15:20:25|4095.
15:20:26|4095.31
15:20:28|4095.31
15:20:29|4096.19
15:20:30|4095.52
15:20:30|4095.34
15:20:32|4095.34
15:20:33|4095.34
15:20:34|4095.34
15:20:35|4095.34
15:20:36|4095.34
15:20:37|4095.34
15:20:38|4095.34
15:20:39|4095.34
15:20:40|4095.34
15:20:41|4095.34
15:20:42|4095.41
15:20:43|4095.41
15:20:44|4096.27
15:20:45|4096.27
15:20:46|4096.27
15:20:47|4096.27
15:20:48|4096.27
15:20:49|4096.27
15:20:50|4096.27
15:20:51|4096.27
15:20:52|4095.58
15:20:53|4095.84
15:20:54|4095.72
15:20:56|4095.72
15:20:57|4095.72
15:20:58|4095.72
15:20:59|4095.5
15:21:00|4095.5
15:21:01|4095.
15:21:02|4095.
15:21:03|4095.
15:21:04|4095.
15:21:05|4095.
15:21:05|4095.
15:21:07|4094.57
15:21:07|4094.57
15:21:09|4094.57
15:21:11|4095.77
15:21:12|4095.77
15:21:13|4095.77
15:21:14|4095.77
15:21:16|4095.77
15:21:16|4096.29
15:21:18|4096.29
15:21:19|4096.29
15:21:19|4096.29
15:21:21|4096.29
15:21:21|4096.15
15:21:23|4095.95
15:21:24|4095.95
15:21:25|4095.95
15:21:26|4096.14
15:21:27|4096.14
15:21:28|4096.14
15:21:29|4096.14
15:21:30|4096.14
15:21:31|4096.14
15:21:32|4096.14
15:21:33|4096.14
15:21:34|4096.14
15:21:35|4096.14
15:21:36|4095.86
15:21:37|4095.84
15:21:38|4096.14
15:21:39|4096.14
15:21:40|4096.45
15:21:41|4096.4
15:21:42|4095.76
15:21:43|4095.76
15:21:44|4095.76
15:21:45|4095.76
15:21:46|4095.76
15:21:47|4095.76
15:21:48|4095.76
15:21:49|4095.76
15:21:50|4095.76
15:21:51|4095.76
15:21:52|4095.76
15:21:53|4095.76
15:21:54|4095.76
15:21:55|4095.76
15:21:56|4095.11
15:21:57|4095.13
15:21:58|4095.19
15:21:59|4095.19
15:22:00|4095.19
15:22:01|4095.19
15:22:02|4095.26
15:22:03|4095.49
15:22:04|4095.49
15:22:05|4095.47
15:22:07|4095.38
15:22:07|4095.38
15:22:09|4095.38
15:22:10|4095.38
15:22:12|4095.38
15:22:13|4095.38
15:22:15|4095.38
15:22:16|4095.38
15:22:17|4094.75
15:22:17|4094.75
15:22:18|4094.75
15:22:20|4094.75
15:22:21|4094.75
15:22:22|4094.75
15:22:23|4094.75
15:22:24|4094.86
15:22:25|4095.38
15:22:26|4095.38
15:22:27|4095.38
15:22:28|4095.38
15:22:29|4095.38
15:22:30|4095.1
15:22:31|4095.1
15:22:32|4094.61
15:22:33|4094.61
15:22:34|4094.61
15:22:35|4094.61
15:22:36|4094.61
15:22:37|4094.37
15:22:38|4094.72
15:22:39|4094.72
15:22:40|4094.72
15:22:41|4094.72
15:22:42|4094.72
15:22:43|4095.38
15:22:44|4095.38
15:22:45|4095.38
15:22:46|4095.38
15:22:47|4095.38
15:22:49|4095.38
15:22:49|4095.38
15:22:50|4096.19
15:22:52|4096.19
15:22:53|4096.19
15:22:54|4096.19
15:22:55|4096.2
15:22:56|4096.2
15:22:57|4096.2
15:22:58|4096.2
15:22:59|4096.2
15:23:00|4096.5
15:23:01|4096.5
15:23:02|4096.5
15:23:03|4097.09
15:23:04|4098.
15:23:05|4098.77
15:23:06|4098.77
15:23:07|4098.77
15:23:08|4098.77
15:23:09|4099.21
15:23:10|4099.21
15:23:11|4099.21
15:23:13|4099.22
15:23:14|4100.99
15:23:15|4102.18
15:23:16|4102.21
15:23:17|4102.21
15:23:18|4102.21
15:23:19|4102.21
15:23:20|4102.5
15:23:21|4103.15
15:23:22|4103.15
15:23:23|4103.15
15:23:24|4103.15
15:23:25|4103.15
15:23:26|4103.8
15:23:27|4103.87
15:23:28|4104.
15:23:29|4104.87
15:23:30|4104.99
15:23:31|4104.99
15:23:32|4104.99
15:23:33|4104.99
15:23:34|4104.99
15:23:35|4104.99
15:23:36|4104.89
15:23:37|4104.89
15:23:38|4104.7
15:23:39|4104.02
15:23:40|4104.05
15:23:41|4103.38
15:23:42|4103.38
15:23:43|4103.38
15:23:44|4103.38
15:23:45|4103.27
15:23:46|4103.26
15:23:47|4103.26
15:23:48|4103.26
15:23:49|4103.26
15:23:50|4103.26
15:23:51|4103.26
15:23:52|4103.26
15:23:53|4103.26
15:23:54|4103.26
15:23:55|4104.14
15:23:57|4104.14
15:23:57|4104.14
15:23:59|4104.14
15:24:00|4104.14
15:24:00|4104.98
15:24:01|4104.87
15:24:03|4104.88
15:24:04|4104.86
15:24:05|4104.8
15:24:05|4104.8
15:24:06|4103.8
15:24:08|4104.29
15:24:09|4104.29
15:24:10|4104.29
15:24:10|4104.86
15:24:12|4104.86
15:24:12|4104.86
15:24:14|4104.86
15:24:15|4104.56
15:24:17|4104.56
15:24:17|4104.26
15:24:18|4104.26
15:24:20|4104.26
15:24:21|4104.26
15:24:22|4103.82
15:24:23|4103.82
15:24:24|4103.82
15:24:26|4103.26
15:24:26|4103.26
15:24:28|4103.26
15:24:28|4103.26
15:24:30|4103.26
15:24:31|4102.72
15:24:31|4102.72
15:24:32|4102.72
15:24:33|4102.15
15:24:34|4102.15
15:24:36|4102.
15:24:36|4102.
15:24:37|4102.07
15:24:38|4102.07
15:24:39|4102.07
15:24:41|4102.07
15:24:42|4102.07
15:24:42|4102.19
15:24:44|4102.19
15:24:45|4102.05
15:24:46|4102.05
15:24:47|4102.05
15:24:48|4102.05
15:24:49|4102.05
15:24:50|4102.05
15:24:51|4102.05
15:24:52|4102.05
15:24:53|4102.05
15:24:54|4102.05
15:24:55|4102.05
15:24:56|4102.25
15:24:57|4102.25
15:24:58|4102.51
15:24:59|4103.58
15:25:00|4103.58
15:25:01|4103.94
15:25:02|4103.94
15:25:03|4104.
15:25:04|4104.
15:25:05|4104.
15:25:06|4104.
15:25:07|4104.72
15:25:08|4104.72
15:25:09|4104.72
15:25:11|4104.72
15:25:11|4104.72
15:25:12|4104.72
15:25:15|4104.72
15:25:16|4104.72
15:25:16|4104.72
15:25:18|4104.69
15:25:19|4104.69
15:25:20|4105.
15:25:22|4105.
15:25:22|4105.
15:25:24|4105.
15:25:25|4105.
15:25:25|4105.49
15:25:27|4105.49
15:25:28|4105.49
15:25:28|4105.49
15:25:30|4105.68
15:25:31|4105.68
15:25:32|4105.68
15:25:33|4105.69
15:25:34|4105.69
15:25:35|4105.79
15:25:37|4105.79
15:25:38|4106.87
15:25:39|4107.
15:25:40|4107.14
15:25:41|4107.47
15:25:42|4107.45
15:25:43|4107.45
15:25:44|4107.45
15:25:44|4107.45
15:25:46|4107.45
15:25:46|4107.46
15:25:47|4107.46
15:25:49|4107.46
15:25:50|4107.45
15:25:51|4107.45
15:25:52|4107.45
15:25:53|4107.45
15:25:54|4107.45
15:25:54|4107.46
15:25:55|4107.46
15:25:57|4107.46
15:25:57|4107.46
15:25:59|4107.46
15:26:00|4107.46
15:26:01|4107.2
15:26:02|4107.11
15:26:03|4107.11
15:26:03|4106.86
15:26:05|4106.73
15:26:06|4106.73
15:26:07|4106.73
15:26:07|4106.73
15:26:08|4106.38
15:26:10|4106.
15:26:11|4106.
15:26:12|4106.
15:26:13|4105.26
15:26:14|4105.26
15:26:14|4105.26
15:26:17|4105.26
15:26:18|4105.26
15:26:20|4105.26
15:26:21|4105.26
15:26:23|4105.25
15:26:23|4105.25
15:26:25|4105.25
15:26:25|4105.25
15:26:26|4105.25
15:26:27|4105.25
15:26:28|4105.25
15:26:29|4106.36
15:26:31|4106.37
15:26:32|4106.37
15:26:33|4106.37
15:26:34|4107.04
15:26:35|4107.04
15:26:36|4107.04
15:26:37|4107.04
15:26:38|4107.04
15:26:39|4107.04
15:26:40|4107.04
15:26:41|4107.29
15:26:43|4107.29
15:26:44|4107.31
15:26:44|4107.31
15:26:45|4107.31
15:26:46|4107.31
15:26:47|4107.31
15:26:49|4107.3
15:26:50|4107.3
15:26:50|4107.3
15:26:51|4107.3
15:26:53|4106.73
15:26:53|4106.05
15:26:54|4106.05
15:26:55|4106.05
15:26:56|4106.05
15:26:57|4106.
15:26:58|4105.8
15:27:00|4105.25
15:27:01|4105.25
15:27:02|4105.25
15:27:02|4105.25
15:27:03|4105.14
15:27:04|4105.14
15:27:05|4105.35
15:27:06|4105.35
15:27:08|4105.35
15:27:09|4105.5
15:27:10|4105.5
15:27:10|4105.5
15:27:12|4105.5
15:27:13|4105.5
15:27:13|4105.5
15:27:15|4105.5
15:27:17|4105.33
15:27:17|4105.33
15:27:18|4105.33
15:27:20|4105.33
15:27:21|4105.33
15:27:23|4105.33
15:27:24|4105.07
15:27:25|4106.04
15:27:26|4106.04
15:27:28|4106.04
15:27:28|4105.49
15:27:29|4105.49
15:27:31|4105.49
15:27:32|4105.94
15:27:33|4105.94
15:27:34|4105.94
15:27:35|4106.13
15:27:36|4106.13
15:27:37|4106.13
15:27:38|4106.08
15:27:39|4106.08
15:27:40|4106.08
15:27:41|4106.08
15:27:42|4106.
15:27:43|4105.51
15:27:44|4105.58
15:27:45|4105.48
15:27:46|4105.48
15:27:47|4105.48
15:27:48|4105.48
15:27:49|4105.48
15:27:50|4105.46
15:27:51|4105.46
15:27:52|4105.46
15:27:53|4105.46
15:27:54|4105.46
15:27:55|4105.46
15:27:56|4105.46
15:27:57|4105.46
15:27:58|4105.46
15:27:59|4105.46
15:28:00|4105.46
15:28:01|4105.46
15:28:02|4105.5
15:28:03|4105.89
15:28:04|4105.89
15:28:05|4105.71
15:28:06|4105.71
15:28:07|4105.71
15:28:08|4105.71
15:28:09|4105.71
15:28:10|4105.71
15:28:11|4105.09
15:28:12|4105.2
15:28:13|4105.15
15:28:14|4105.15
15:28:15|4105.15
15:28:16|4104.94
15:28:18|4105.18
15:28:20|4105.45
15:28:20|4105.45
15:28:21|4105.45
15:28:22|4105.4
15:28:23|4105.4
15:28:24|4105.4
15:28:26|4105.25
15:28:27|4105.26
15:28:28|4105.26
15:28:29|4105.26
15:28:30|4105.26
15:28:31|4105.26
15:28:33|4105.33
15:28:33|4106.01
15:28:35|4105.89
15:28:36|4105.89
15:28:37|4105.89
15:28:37|4105.89
15:28:39|4105.89
15:28:39|4105.89
15:28:41|4105.89
15:28:42|4105.89
15:28:43|4105.89
15:28:44|4105.99
15:28:45|4105.93
15:28:46|4105.93
15:28:47|4105.93
15:28:48|4105.93
15:28:49|4105.9
15:28:50|4105.9
15:28:51|4105.29
15:28:52|4105.35
15:28:53|4105.36
15:28:54|4105.36
15:28:55|4105.36
15:28:56|4105.36
15:28:57|4105.36
15:28:58|4104.5
15:28:59|4104.5
15:29:00|4104.5
15:29:01|4104.51
15:29:02|4105.19
15:29:03|4105.02
15:29:05|4104.5
15:29:06|4104.5
15:29:07|4104.5
15:29:08|4104.5
15:29:08|4104.5
15:29:10|4104.46
15:29:11|4104.47
15:29:11|4104.47
15:29:13|4105.06
15:29:14|4105.06
15:29:15|4105.06
15:29:16|4105.06
15:29:17|4105.06
15:29:19|4105.12
15:29:19|4105.12
15:29:20|4105.16
15:29:21|4105.5
15:29:22|4105.5
15:29:24|4105.5
15:29:25|4105.5
15:29:27|4105.5
15:29:28|4105.91
15:29:28|4105.91
15:29:29|4106.07
15:29:30|4105.96
15:29:32|4105.96
15:29:32|4105.96
15:29:34|4105.96
15:29:34|4105.96
15:29:35|4105.96
15:29:36|4105.83
15:29:38|4105.83
15:29:38|4105.83
15:29:39|4105.83
15:29:41|4105.83
15:29:41|4105.83
15:29:43|4105.83
15:29:43|4105.83
15:29:45|4106.14
15:29:47|4106.14
15:29:47|4106.05
15:29:48|4106.05
15:29:49|4106.05
15:29:50|4106.05
15:29:51|4106.09
15:29:52|4106.09
15:29:53|4106.09
15:29:54|4106.09
15:29:55|4106.09
15:29:56|4106.09
15:29:57|4105.45
15:29:58|4105.45
15:29:59|4105.48
15:30:01|4105.48
15:30:01|4105.48
15:30:03|4105.77
15:30:03|4105.8
15:30:04|4105.83
15:30:05|4106.32
15:30:06|4106.6
15:30:07|4106.6
15:30:09|4106.57
15:30:10|4106.57
15:30:11|4106.56
15:30:12|4106.99
15:30:13|4106.99
15:30:14|4106.99
15:30:15|4106.99
15:30:16|4106.99
15:30:17|4106.99
15:30:18|4107.19
15:30:20|4107.43
15:30:21|4107.97
15:30:23|4107.97
15:30:24|4107.97
15:30:25|4108.5
15:30:26|4108.5
15:30:27|4108.5
15:30:28|4108.8
15:30:29|4108.8
15:30:30|4108.8
15:30:31|4108.8
15:30:32|4108.8
15:30:33|4108.76
15:30:34|4108.68
15:30:35|4107.6
15:30:36|4107.96
15:30:37|4107.96
15:30:38|4107.96
15:30:39|4107.96
15:30:40|4107.96
15:30:41|4108.56
15:30:42|4108.55
15:30:43|4108.55
15:30:44|4108.55
15:30:45|4108.55
15:30:46|4108.55
15:30:47|4108.82
15:30:48|4108.82
15:30:49|4108.82
15:30:50|4107.5
15:30:51|4107.5
15:30:52|4107.5
15:30:53|4107.5
15:30:54|4107.5
15:30:55|4107.5
15:30:56|4107.94
15:30:57|4108.77
15:30:58|4109.16
15:30:59|4109.12
15:31:00|4109.12
15:31:02|4109.12
15:31:02|4109.14
15:31:03|4109.14
15:31:04|4109.31
15:31:05|4109.31
15:31:06|4109.31
15:31:08|4109.15
15:31:08|4109.18
15:31:09|4109.18
15:31:10|4109.17
15:31:12|4109.17
15:31:13|4109.17
15:31:13|4109.17
15:31:15|4109.18
15:31:16|4109.18
15:31:17|4109.17
15:31:18|4109.36
15:31:19|4109.36
15:31:21|4109.36
15:31:22|4109.36
15:31:24|4109.36
15:31:25|4109.36
15:31:26|4108.14
15:31:27|4108.14
15:31:28|4108.14
15:31:29|4107.52
15:31:30|4107.52
15:31:32|4107.5
15:31:33|4107.51
15:31:33|4107.51
15:31:35|4106.72
15:31:37|4106.72
15:31:37|4106.72
15:31:38|4106.61
15:31:39|4106.71
15:31:40|4106.71
15:31:41|4106.71
15:31:42|4106.71
15:31:43|4106.76
15:31:44|4106.76
15:31:45|4106.76
15:31:46|4106.76
15:31:47|4106.6
15:31:48|4107.6
15:31:49|4107.6
15:31:50|4107.6
15:31:51|4107.81
15:31:52|4108.5
15:31:54|4108.5
15:31:54|4109.17
15:31:56|4109.17
15:31:56|4109.17
15:31:57|4109.15
15:31:58|4109.15
15:31:59|4109.15
15:32:00|4109.06
15:32:01|4109.06
15:32:02|4109.06
15:32:03|4109.06
15:32:04|4110.01
15:32:05|4110.01
15:32:06|4110.01
15:32:07|4110.01
15:32:08|4110.37
15:32:09|4110.24
15:32:10|4110.24
15:32:12|4110.24
15:32:13|4110.24
15:32:14|4110.24
15:32:15|4110.37
15:32:16|4110.37
15:32:17|4110.37
15:32:18|4110.15
15:32:20|4110.08
15:32:21|4110.08
15:32:22|4110.12
15:32:24|4110.12
15:32:26|4110.09
15:32:27|4110.08
15:32:28|4110.08
15:32:29|4110.08
15:32:30|4110.08
15:32:31|4110.08
15:32:32|4110.08
15:32:33|4110.08
15:32:34|4110.
15:32:35|4110.
15:32:36|4110.
15:32:37|4110.
15:32:39|4110.
15:32:40|4109.72
15:32:40|4109.72
15:32:41|4109.72
15:32:43|4109.72
15:32:43|4109.72
15:32:45|4109.72
15:32:46|4109.72
15:32:47|4109.72
15:32:48|4109.54
15:32:48|4109.54
15:32:50|4109.54
15:32:51|4109.54
15:32:52|4109.43
15:32:52|4109.28
15:32:53|4109.27
15:32:54|4109.27
15:32:55|4109.27
15:32:57|4109.22
15:32:58|4109.22
15:32:59|4109.08
15:33:00|4109.62
15:33:01|4109.32
15:33:02|4109.32
15:33:03|4109.32
15:33:04|4109.32
15:33:05|4109.32
15:33:06|4109.32
15:33:07|4109.32
15:33:08|4109.49
15:33:09|4109.49
15:33:10|4109.49
15:33:11|4109.49
15:33:12|4109.49
15:33:13|4110.12
15:33:14|4110.34
15:33:15|4110.34
15:33:16|4110.34
15:33:17|4110.34
15:33:18|4110.34
15:33:19|4110.34
15:33:20|4110.34
15:33:22|4110.34
15:33:24|4110.34
15:33:25|4110.34
15:33:25|4110.34
15:33:27|4110.34
15:33:28|4110.34
15:33:29|4110.16
15:33:30|4110.22
15:33:32|4110.22
15:33:33|4110.22
15:33:34|4110.23
15:33:35|4110.23
15:33:35|4110.91
15:33:37|4111.14
15:33:38|4110.72
15:33:39|4110.93
15:33:40|4110.93
15:33:41|4110.93
15:33:42|4111.5
15:33:43|4111.48
15:33:44|4111.48
15:33:45|4111.48
15:33:46|4111.48
15:33:47|4111.48
15:33:48|4111.48
15:33:48|4111.48
15:33:50|4111.78
15:33:50|4111.78
15:33:52|4111.33
15:33:52|4111.33
15:33:54|4111.65
15:33:55|4111.25
15:33:56|4111.25
15:33:58|4111.25
15:33:58|4111.34
15:33:59|4110.99
15:34:00|4110.99
15:34:01|4110.99
15:34:02|4110.99
15:34:03|4110.99
15:34:04|4110.99
15:34:05|4111.
15:34:06|4111.
15:34:07|4111.04
15:34:08|4111.86
15:34:09|4111.86
15:34:10|4111.86
15:34:12|4111.86
15:34:13|4111.86
15:34:14|4111.86
15:34:15|4111.86
15:34:16|4111.86
15:34:17|4111.54
15:34:18|4111.53
15:34:19|4111.53
15:34:20|4111.54
15:34:21|4111.54
15:34:22|4111.54
15:34:24|4111.8
15:34:26|4111.8
15:34:28|4111.67
15:34:29|4111.67
15:34:30|4111.67
15:34:32|4111.67
15:34:32|4111.67
15:34:34|4111.6
15:34:34|4111.6
15:34:36|4111.69
15:34:37|4111.7
15:34:38|4111.7
15:34:39|4111.7
15:34:39|4111.57
15:34:41|4111.54
15:34:41|4111.54
15:34:43|4111.54
15:34:44|4111.54
15:34:45|4111.54
15:34:46|4111.54
15:34:47|4111.54
15:34:49|4109.61
15:34:49|4109.93
15:34:51|4109.5
15:34:51|4109.61
15:34:52|4109.16
15:34:53|4109.03
15:34:54|4109.59
15:34:55|4108.93
15:34:57|4109.04
15:34:57|4108.9
15:34:58|4108.92
15:34:59|4109.
15:35:00|4108.98
15:35:01|4108.98
15:35:03|4109.
15:35:04|4108.78
15:35:05|4108.23
15:35:06|4108.22
15:35:07|4108.1
15:35:08|4108.04
15:35:09|4108.04
15:35:10|4108.04
15:35:11|4108.95
15:35:12|4109.49
15:35:13|4109.49
15:35:15|4109.44
15:35:16|4109.44
15:35:16|4109.44
15:35:18|4109.44
15:35:19|4109.62
15:35:20|4109.84
15:35:21|4109.84
15:35:22|4109.84
15:35:23|4109.76
15:35:24|4109.85
15:35:26|4110.29
15:35:27|4110.29
15:35:29|4110.55
15:35:30|4110.55
15:35:31|4110.55
15:35:31|4110.55
15:35:32|4111.
15:35:33|4111.
15:35:35|4111.
15:35:36|4111.
15:35:36|4110.43
15:35:38|4110.43
15:35:39|4110.41
15:35:40|4110.4
15:35:41|4110.4
15:35:42|4110.4
15:35:43|4110.23
15:35:44|4111.3
15:35:45|4111.25
15:35:46|4110.6
15:35:47|4110.6
15:35:48|4110.75
15:35:49|4110.73
15:35:50|4110.8
15:35:51|4110.8
15:35:52|4110.78
15:35:53|4110.78
15:35:54|4110.78
15:35:55|4110.78
15:35:56|4110.78
15:35:57|4110.78
15:35:58|4110.78
15:35:59|4110.78
15:36:00|4110.81
15:36:01|4110.81
15:36:02|4110.81
15:36:03|4110.81
15:36:04|4110.84
15:36:05|4110.84
15:36:06|4110.84
15:36:07|4110.84
15:36:08|4111.73
15:36:09|4111.71
15:36:10|4111.71
15:36:11|4111.7
15:36:12|4113.
15:36:13|4114.15
15:36:14|4114.15
15:36:15|4114.15
15:36:16|4114.08
15:36:17|4114.08
15:36:18|4114.11
15:36:19|4114.16
15:36:20|4114.24
15:36:21|4114.49
15:36:22|4115.
15:36:23|4114.93
15:36:24|4114.93
15:36:25|4114.34
15:36:27|4114.47
15:36:28|4114.43
15:36:29|4114.43
15:36:30|4114.98
15:36:31|4114.98
15:36:32|4114.98
15:36:33|4115.12
15:36:34|4116.2
15:36:35|4117.47
15:36:36|4117.13
15:36:37|4117.19
15:36:38|4117.28
15:36:40|4117.56
15:36:40|4118.38
15:36:41|4119.75
15:36:42|4118.69
15:36:43|4118.53
15:36:45|4118.53
15:36:46|4118.38
15:36:46|4118.38
15:36:47|4118.38
15:36:49|4118.87
15:36:49|4118.87
15:36:50|4120.43
15:36:51|4120.5
15:36:52|4120.52
15:36:54|4120.7
15:36:55|4120.75
15:36:56|4121.05
15:36:57|4121.27
15:36:58|4120.84
15:36:59|4120.55
15:37:00|4120.19
15:37:01|4120.19
15:37:03|4121.34
15:37:04|4121.43
15:37:05|4120.58
15:37:06|4120.58
15:37:07|4121.48
15:37:08|4120.71
15:37:09|4120.71
15:37:10|4120.47
15:37:11|4120.51
15:37:12|4120.51
15:37:12|4120.8
15:37:14|4120.8
15:37:14|4120.76
15:37:15|4120.06
15:37:16|4119.47
15:37:18|4119.71
15:37:19|4119.08
15:37:20|4118.69
15:37:21|4118.69
15:37:23|4117.78
15:37:23|4117.5
15:37:24|4116.5
15:37:26|4116.5
15:37:28|4118.68
15:37:29|4118.68
15:37:30|4118.68
15:37:32|4118.99
15:37:33|4118.99
15:37:34|4118.74
15:37:34|4117.99
15:37:36|4117.87
15:37:38|4118.23
15:37:38|4117.73
15:37:40|4117.73
15:37:41|4117.73
15:37:42|4117.73
15:37:43|4118.04
15:37:44|4118.04
15:37:45|4118.04
15:37:47|4119.
15:37:47|4119.
15:37:49|4119.
15:37:50|4120.06
15:37:50|4120.06
15:37:51|4120.5
15:37:52|4120.5
15:37:53|4120.69
15:37:54|4120.49
15:37:55|4120.49
15:37:57|4120.49
15:37:57|4120.49
15:37:58|4120.49
15:37:59|4120.49
15:38:00|4120.49
15:38:01|4120.49
15:38:02|4120.78
15:38:03|4120.77
15:38:04|4120.77
15:38:05|4120.36
15:38:06|4120.36
15:38:07|4120.38
15:38:08|4120.38
15:38:09|4120.15
15:38:10|4120.15
15:38:11|4120.15
15:38:12|4120.69
15:38:13|4120.38
15:38:14|4120.37
15:38:15|4120.49
15:38:16|4120.49
15:38:17|4120.47
15:38:19|4120.47
15:38:19|4120.47
15:38:20|4120.48
15:38:21|4121.12
15:38:22|4121.12
15:38:23|4121.12
15:38:24|4120.45
15:38:25|4120.45
15:38:27|4120.01
15:38:29|4120.01
15:38:30|4119.91
15:38:31|4118.82
15:38:32|4118.81
15:38:34|4118.07
15:38:35|4118.12
15:38:36|4118.
15:38:37|4118.
15:38:38|4118.
15:38:39|4116.69
15:38:40|4116.69
15:38:41|4116.69
15:38:42|4116.53
15:38:43|4116.53
15:38:44|4116.53
15:38:45|4116.61
15:38:47|4116.61
15:38:49|4116.58
15:38:49|4116.58
15:38:51|4117.5
15:38:52|4118.88
15:38:53|4118.88
15:38:54|4118.88
15:38:55|4117.92
15:38:56|4117.93
15:38:57|4119.
15:38:58|4119.
15:38:59|4119.
15:39:00|4119.
15:39:01|4120.04
15:39:02|4120.03
15:39:03|4120.5
15:39:05|4120.5
15:39:06|4120.5
15:39:07|4120.66
15:39:07|4120.66
15:39:09|4120.66
15:39:10|4120.18
15:39:10|4120.21
15:39:13|4120.25
15:39:14|4120.62
15:39:15|4120.36
15:39:16|4120.36
15:39:17|4120.36
15:39:18|4119.25
15:39:19|4119.25
15:39:20|4119.25
15:39:21|4118.72
15:39:22|4117.6
15:39:23|4117.6
15:39:24|4117.98
15:39:25|4117.97
15:39:26|4117.51
15:39:27|4117.51
15:39:29|4117.51
15:39:31|4117.42
15:39:31|4117.42
15:39:33|4120.38
15:39:35|4120.5
15:39:36|4120.74
15:39:38|4120.9
15:39:39|4121.37
15:39:40|4121.36
15:39:40|4121.36
15:39:42|4121.36
15:39:43|4121.36
15:39:44|4121.36
15:39:44|4121.36
15:39:46|4121.36
15:39:46|4120.91
15:39:47|4120.91
15:39:49|4120.83
15:39:49|4120.83
15:39:51|4120.83
15:39:52|4120.83
15:39:52|4120.83
15:39:54|4120.83
15:39:54|4120.83
15:39:55|4120.89
15:39:56|4120.21
15:39:58|4120.21
15:39:58|4120.35
15:40:00|4120.53
15:40:01|4120.41
15:40:01|4120.49
15:40:03|4120.49
15:40:04|4120.49
15:40:05|4120.49
15:40:05|4120.45
15:40:06|4119.86
15:40:08|4119.91
15:40:08|4119.92
15:40:09|4119.93
15:40:11|4119.93
15:40:11|4119.93
15:40:12|4119.93
15:40:14|4119.84
15:40:14|4119.58
15:40:15|4119.58
15:40:17|4119.51
15:40:18|4118.74
15:40:19|4118.74
15:40:20|4118.2
15:40:21|4118.21
15:40:22|4119.
15:40:23|4119.23
15:40:24|4120.37
15:40:25|4120.37
15:40:26|4120.07
15:40:27|4120.07
15:40:29|4121.44
15:40:30|4121.44
15:40:32|4121.44
15:40:32|4120.52
15:40:34|4120.55
15:40:36|4120.55
15:40:36|4120.55
15:40:37|4120.77
15:40:38|4120.77
15:40:39|4120.77
15:40:40|4120.77
15:40:41|4120.77
15:40:42|4120.53
15:40:43|4120.53
15:40:44|4120.53
15:40:45|4120.53
15:40:46|4120.53
15:40:47|4119.67
15:40:48|4119.67
15:40:49|4119.67
15:40:50|4119.5
15:40:51|4119.5
15:40:52|4119.13
15:40:53|4119.13
15:40:54|4119.13
15:40:55|4118.
15:40:56|4118.
15:40:57|4118.
15:40:58|4118.
15:40:59|4118.
15:41:00|4117.51
15:41:02|4117.19
15:41:02|4117.19
15:41:03|4117.19
15:41:04|4117.19
15:41:05|4117.19
15:41:06|4117.19
15:41:07|4117.19
15:41:08|4117.5
15:41:09|4117.37
15:41:10|4117.44
15:41:11|4117.44
15:41:12|4117.44
15:41:13|4117.41
15:41:14|4117.44
15:41:16|4117.44
15:41:16|4117.44
15:41:17|4117.47
15:41:18|4117.47
15:41:19|4117.47
15:41:20|4117.47
15:41:22|4117.47
15:41:22|4117.31
15:41:23|4117.17
15:41:24|4117.17
15:41:25|4117.17
15:41:26|4117.17
15:41:27|4117.17
15:41:28|4117.17
15:41:30|4117.17
15:41:32|4116.96
15:41:33|4116.96
15:41:35|4116.96
15:41:36|4116.96
15:41:37|4116.96
15:41:39|4116.52
15:41:40|4116.52
15:41:41|4116.51
15:41:42|4116.51
15:41:43|4116.5
15:41:44|4116.5
15:41:45|4116.5
15:41:46|4115.06
15:41:47|4115.06
15:41:48|4115.06
15:41:49|4115.01
15:41:50|4115.
15:41:51|4114.33
15:41:52|4114.81
15:41:53|4115.63
15:41:54|4116.27
15:41:55|4116.27
15:41:57|4116.27
15:41:58|4116.27
15:41:59|4115.84
15:42:00|4115.81
15:42:01|4115.78
15:42:01|4116.25
15:42:02|4116.25
15:42:04|4116.6
15:42:05|4116.6
15:42:06|4116.6
15:42:07|4116.38
15:42:08|4116.38
15:42:09|4116.49
15:42:10|4116.49
15:42:11|4116.49
15:42:12|4116.49
15:42:13|4116.49
15:42:14|4115.64
15:42:15|4115.64
15:42:16|4115.74
15:42:17|4115.74
15:42:18|4115.25
15:42:19|4115.25
15:42:20|4115.25
15:42:21|4115.25
15:42:22|4115.15
15:42:23|4114.96
15:42:24|4114.5
15:42:25|4114.5
15:42:26|4114.58
15:42:27|4114.58
15:42:28|4114.26
15:42:29|4114.11
15:42:30|4114.11
15:42:31|4114.11
15:42:33|4114.11
15:42:34|4114.11
15:42:36|4114.11
15:42:37|4114.12
15:42:39|4114.11
15:42:40|4113.6
15:42:41|4113.6
15:42:42|4113.6
15:42:43|4113.6
15:42:43|4113.86
15:42:45|4113.86
15:42:46|4113.86
15:42:48|4113.84
15:42:48|4113.84
15:42:49|4113.84
15:42:50|4113.84
15:42:51|4113.84
15:42:52|4113.85
15:42:54|4114.2
15:42:54|4114.2
15:42:55|4114.2
15:42:57|4114.2
15:42:57|4113.32
15:42:58|4113.32
15:43:00|4113.32
15:43:01|4113.67
15:43:02|4111.96
15:43:03|4111.86
15:43:03|4113.19
15:43:05|4113.19
15:43:06|4113.19
15:43:06|4113.19
15:43:08|4113.19
15:43:09|4113.19
15:43:09|4113.19
15:43:11|4113.19
15:43:13|4113.19
15:43:13|4113.19
15:43:14|4113.19
15:43:16|4113.19
15:43:16|4113.19
15:43:17|4112.03
15:43:18|4112.84
15:43:19|4112.84
15:43:20|4112.84
15:43:21|4112.84
15:43:22|4112.71
15:43:23|4112.71
15:43:24|4112.71
15:43:25|4113.
15:43:26|4113.
15:43:27|4113.
15:43:28|4113.
15:43:29|4113.
15:43:30|4113.
15:43:32|4113.
15:43:34|4113.
15:43:35|4115.75
15:43:35|4114.93
15:43:36|4115.31
15:43:37|4115.31
15:43:38|4115.76
15:43:40|4115.76
15:43:40|4115.67
15:43:41|4115.59
15:43:43|4115.59
15:43:44|4115.59
15:43:44|4115.59
15:43:47|4115.59
15:43:48|4116.1
15:43:48|4116.1
15:43:49|4116.1
15:43:51|4116.1
15:43:52|4116.1
15:43:52|4116.1
15:43:53|4116.1
15:43:54|4115.36
15:43:55|4119.96
15:43:56|4117.57
15:43:58|4117.57
15:43:58|4117.57
15:44:00|4117.57
15:44:00|4119.48
15:44:01|4120.18
15:44:02|4120.18
15:44:04|4120.18
15:44:05|4120.34
15:44:06|4121.03
15:44:07|4121.46
15:44:08|4121.46
15:44:09|4121.28
15:44:10|4121.28
15:44:11|4121.09
15:44:12|4121.09
15:44:13|4120.97
15:44:14|4120.75
15:44:15|4120.75
15:44:17|4120.75
15:44:17|4120.75
15:44:19|4120.75
15:44:20|4120.76
15:44:20|4121.41
15:44:22|4121.41
15:44:22|4121.41
15:44:23|4121.41
15:44:24|4121.23
15:44:26|4121.67
15:44:27|4121.66
15:44:27|4121.66
15:44:29|4121.66
15:44:29|4120.9
15:44:30|4120.9
15:44:32|4120.86
15:44:32|4120.85
15:44:35|4120.86
15:44:36|4121.54
15:44:37|4121.54
15:44:38|4121.54
15:44:40|4121.15
15:44:41|4121.15
15:44:41|4121.16
15:44:43|4121.16
15:44:44|4121.16
15:44:46|4121.41
15:44:47|4121.37
15:44:48|4121.23
15:44:49|4121.23
15:44:50|4120.83
15:44:51|4120.83
15:44:53|4120.68
15:44:54|4120.68
15:44:54|4120.68
15:44:56|4120.68
15:44:57|4120.68
15:44:58|4119.85
15:44:59|4119.85
15:45:00|4119.85
15:45:01|4119.18
15:45:01|4118.57
15:45:02|4118.
15:45:04|4117.32
15:45:04|4117.32
15:45:06|4117.37
15:45:06|4118.64
15:45:07|4118.73
15:45:09|4118.73
15:45:09|4118.73
15:45:10|4118.73
15:45:11|4118.11
15:45:13|4118.11
15:45:13|4116.42
15:45:14|4115.36
15:45:15|4115.77
15:45:16|4115.43
15:45:17|4115.43
15:45:18|4115.43
15:45:19|4115.43
15:45:21|4115.43
15:45:21|4115.43
15:45:22|4115.43
15:45:23|4115.43
15:45:24|4115.18
15:45:26|4115.18
15:45:26|4115.18
15:45:27|4115.19
15:45:28|4115.19
15:45:29|4115.19
15:45:30|4115.19
15:45:32|4115.19
15:45:32|4115.19
15:45:34|4115.19
15:45:36|4115.2
15:45:37|4115.2
15:45:38|4115.85
15:45:39|4115.19
15:45:40|4115.19
15:45:41|4115.19
15:45:42|4115.19
15:45:43|4115.19
15:45:45|4115.19
15:45:45|4115.19
15:45:46|4115.19
15:45:47|4115.01
15:45:48|4115.01
15:45:50|4115.01
15:45:51|4115.
15:45:52|4115.
15:45:53|4115.
15:45:54|4115.
15:45:55|4114.58
15:45:56|4114.58
15:45:57|4114.56
15:45:58|4114.57
15:45:59|4114.57
15:46:00|4114.57
15:46:01|4114.57
15:46:02|4114.97
15:46:03|4114.97
15:46:05|4115.45
15:46:06|4115.59
15:46:07|4115.59
15:46:08|4115.59
15:46:09|4115.59
15:46:09|4115.59
15:46:11|4115.59
15:46:12|4115.99
15:46:12|4115.99
15:46:14|4116.88
15:46:15|4116.79
15:46:15|4116.79
15:46:16|4116.96
15:46:17|4116.96
15:46:19|4116.96
15:46:19|4116.96
15:46:21|4116.96
15:46:21|4117.63
15:46:23|4118.32
15:46:23|4118.32
15:46:25|4118.21
15:46:25|4118.19
15:46:27|4118.23
15:46:27|4118.23
15:46:28|4118.19
15:46:30|4118.2
15:46:31|4118.2
15:46:32|4118.19
15:46:32|4118.19
15:46:34|4118.19
15:46:34|4118.18
15:46:36|4117.84
15:46:38|4117.84
15:46:40|4117.84
15:46:41|4117.85
15:46:43|4117.85
15:46:44|4117.85
15:46:44|4118.38
15:46:45|4118.38
15:46:46|4118.38
15:46:48|4118.19
15:46:49|4119.25
15:46:50|4119.25
15:46:51|4119.25
15:46:52|4119.25
15:46:53|4119.78
15:46:54|4119.78
15:46:55|4119.78
15:46:56|4119.78
15:46:57|4120.48
15:46:58|4120.48
15:47:00|4120.67
15:47:01|4120.68
15:47:01|4121.34
15:47:03|4121.34
15:47:04|4121.35
15:47:05|4121.89
15:47:06|4121.89
15:47:07|4121.89
15:47:08|4121.89
15:47:09|4121.89
15:47:10|4121.89
15:47:11|4121.26
15:47:12|4121.26
15:47:13|4121.26
15:47:14|4122.
15:47:15|4123.45
15:47:16|4123.5
15:47:17|4123.6
15:47:18|4124.43
15:47:18|4124.42
15:47:20|4124.43
15:47:21|4124.43
15:47:21|4124.43
15:47:23|4124.43
15:47:23|4124.9
15:47:24|4124.9
15:47:26|4125.
15:47:27|4125.23
15:47:28|4125.84
15:47:29|4125.83
15:47:30|4125.85
15:47:31|4126.07
15:47:32|4126.5
15:47:33|4126.99
15:47:34|4126.65
15:47:36|4126.05
15:47:37|4127.71
15:47:38|4129.02
15:47:40|4129.76
15:47:40|4129.76
15:47:41|4128.7
15:47:43|4128.68
15:47:44|4130.
15:47:45|4130.54
15:47:46|4130.54
15:47:48|4130.31
15:47:49|4130.31
15:47:49|4130.27
15:47:50|4129.24
15:47:51|4129.3
15:47:52|4127.45
15:47:53|4128.13
15:47:54|4128.09
15:47:55|4127.54
15:47:56|4127.55
15:47:57|4127.55
15:47:59|4127.55
15:47:59|4128.
15:48:00|4127.1
15:48:01|4126.67
15:48:02|4125.84
15:48:03|4125.5
15:48:04|4125.3
15:48:05|4125.3
15:48:06|4125.37
15:48:07|4125.37
15:48:08|4125.45
15:48:10|4125.
15:48:10|4125.
15:48:11|4124.61
15:48:12|4124.61
15:48:13|4124.
15:48:14|4123.72
15:48:15|4123.98
15:48:16|4123.99
15:48:17|4124.95
15:48:18|4125.25
15:48:19|4125.97
15:48:20|4125.97
15:48:21|4125.99
15:48:22|4125.99
15:48:23|4125.99
15:48:24|4126.01
15:48:25|4127.74
15:48:26|4127.72
15:48:27|4128.46
15:48:28|4128.46
15:48:29|4128.46
15:48:30|4128.46
15:48:31|4128.46
15:48:32|4128.06
15:48:33|4128.06
15:48:34|4128.21
15:48:35|4128.19
15:48:36|4128.19
15:48:37|4127.91
15:48:39|4127.91
15:48:40|4127.29
15:48:42|4127.01
15:48:43|4127.01
15:48:44|4127.01
15:48:45|4127.
15:48:46|4127.
15:48:48|4125.99
15:48:48|4125.99
15:48:49|4125.52
15:48:50|4125.52
15:48:52|4125.5
15:48:52|4125.51
15:48:53|4125.51
15:48:54|4125.51
15:48:55|4126.01
15:48:56|4126.88
15:48:57|4126.88
15:48:58|4127.72
15:48:59|4127.66
15:49:00|4127.57
15:49:01|4127.57
15:49:02|4127.57
15:49:03|4127.57
15:49:04|4126.23
15:49:05|4126.23
15:49:07|4126.3
15:49:07|4126.3
15:49:08|4126.34
15:49:10|4126.79
15:49:11|4127.67
15:49:12|4127.67
15:49:13|4127.67
15:49:14|4127.63
15:49:15|4127.63
15:49:16|4127.81
15:49:18|4127.81
15:49:19|4127.81
15:49:19|4127.81
15:49:21|4127.81
15:49:21|4127.64
15:49:22|4128.
15:49:23|4128.
15:49:24|4127.94
15:49:26|4127.81
15:49:27|4127.81
15:49:27|4127.81
15:49:29|4127.81
15:49:29|4127.99
15:49:31|4127.99
15:49:31|4127.99
15:49:33|4128.08
15:49:34|4128.08
15:49:35|4128.08
15:49:35|4128.08
15:49:37|4127.1
15:49:38|4126.35
15:49:39|4126.35
15:49:40|4126.35
15:49:41|4126.28
15:49:42|4126.07
15:49:43|4126.07
15:49:44|4125.55
15:49:46|4125.55
15:49:46|4126.5
15:49:47|4126.5
15:49:48|4126.5
15:49:50|4127.29
15:49:51|4127.32
15:49:52|4126.92
15:49:53|4126.92
15:49:55|4126.92
15:49:55|4126.42
15:49:56|4126.51
15:49:57|4126.51
15:49:58|4126.5
15:49:59|4126.51
15:50:00|4126.51
15:50:02|4126.51
15:50:03|4126.51
15:50:04|4126.99
15:50:05|4128.
15:50:05|4128.
15:50:07|4128.
15:50:08|4128.
15:50:08|4128.55
15:50:10|4128.55
15:50:11|4129.46
15:50:12|4129.
15:50:13|4128.88
15:50:14|4128.22
15:50:15|4126.68
15:50:16|4126.72
15:50:17|4126.68
15:50:18|4126.68
15:50:19|4126.51
15:50:20|4126.55
15:50:21|4126.55
15:50:22|4126.55
15:50:23|4126.55
15:50:24|4126.5
15:50:25|4126.5
15:50:26|4126.03
15:50:27|4127.06
15:50:28|4127.06
15:50:29|4127.06
15:50:30|4127.27
15:50:31|4127.27
15:50:32|4127.27
15:50:33|4127.27
15:50:34|4127.27
15:50:35|4126.99
15:50:36|4126.99
15:50:37|4126.99
15:50:38|4126.67
15:50:40|4126.67
15:50:40|4126.67
15:50:42|4127.99
15:50:44|4128.
15:50:45|4129.52
15:50:46|4129.52
15:50:48|4129.83
15:50:49|4129.17
15:50:50|4129.17
15:50:51|4129.17
15:50:51|4128.
15:50:52|4127.99
15:50:53|4128.79
15:50:54|4128.81
15:50:55|4128.81
15:50:56|4129.99
15:50:58|4130.
15:50:58|4129.99
15:51:00|4129.99
15:51:00|4130.
15:51:02|4130.
15:51:03|4130.
15:51:04|4130.
15:51:04|4130.19
15:51:06|4130.79
15:51:07|4131.
15:51:07|4130.95
15:51:08|4131.23
15:51:10|4130.02
15:51:11|4130.02
15:51:12|4130.78
15:51:13|4131.61
15:51:13|4131.61
15:51:15|4131.15
15:51:15|4131.57
15:51:17|4131.75
15:51:18|4131.86
15:51:19|4132.39
15:51:20|4132.13
15:51:21|4131.93
15:51:22|4132.42
15:51:23|4132.4
15:51:24|4132.18
15:51:24|4131.57
15:51:25|4131.53
15:51:27|4131.53
15:51:28|4131.55
15:51:29|4131.96
15:51:30|4131.62
15:51:30|4131.29
15:51:32|4131.33
15:51:33|4132.46
15:51:34|4131.02
15:51:35|4131.02
15:51:36|4131.6
15:51:36|4131.61
15:51:38|4131.98
15:51:39|4131.98
15:51:41|4131.07
15:51:42|4130.
15:51:43|4129.15
15:51:45|4127.51
15:51:45|4127.84
15:51:46|4128.35
15:51:47|4128.44
15:51:48|4128.37
15:51:49|4128.15
15:51:50|4128.36
15:51:51|4127.82
15:51:52|4127.82
15:51:54|4127.33
15:51:55|4127.33
15:51:56|4127.08
15:51:57|4127.08
15:51:58|4127.08
15:51:59|4126.46
15:52:00|4126.31
15:52:01|4126.1
15:52:02|4126.1
15:52:02|4126.08
15:52:04|4126.08
15:52:05|4125.65
15:52:06|4125.65
15:52:07|4125.81
15:52:07|4125.79
15:52:08|4125.67
15:52:09|4125.5
15:52:11|4125.5
15:52:12|4125.07
15:52:13|4124.83
15:52:14|4124.83
15:52:15|4124.83
15:52:16|4124.7
15:52:16|4124.7
15:52:18|4124.22
15:52:19|4124.22
15:52:21|4123.88
15:52:21|4123.92
15:52:23|4124.1
15:52:24|4124.1
15:52:25|4124.12
15:52:25|4124.46
15:52:26|4125.
15:52:27|4125.
15:52:28|4125.9
15:52:30|4125.9
15:52:31|4126.5
15:52:32|4126.83
15:52:33|4127.32
15:52:34|4127.51
15:52:35|4127.19
15:52:36|4125.24
15:52:37|4125.51
15:52:38|4126.39
15:52:39|4126.39
15:52:40|4126.39
15:52:42|4126.44
15:52:44|4126.44
15:52:44|4126.44
15:52:45|4126.41
15:52:47|4126.41
15:52:48|4126.41
15:52:49|4126.41
15:52:51|4125.46
15:52:52|4125.01
15:52:53|4125.07
15:52:54|4125.07
15:52:55|4125.07
15:52:55|4125.07
15:52:57|4125.07
15:52:58|4124.82
15:52:59|4124.82
15:53:00|4125.27
15:53:01|4125.74
15:53:02|4125.74
15:53:03|4125.97
15:53:04|4125.97
15:53:05|4125.96
15:53:06|4125.96
15:53:07|4125.46
15:53:08|4125.46
15:53:09|4125.46
15:53:10|4125.46
15:53:11|4125.46
15:53:12|4125.46
15:53:13|4125.38
15:53:14|4125.45
15:53:14|4125.45
15:53:16|4125.45
15:53:17|4125.45
15:53:18|4125.45
15:53:19|4125.46
15:53:19|4125.97
15:53:21|4125.97
15:53:22|4126.5
15:53:23|4126.5
15:53:24|4126.5
15:53:25|4126.5
15:53:26|4126.5
15:53:26|4125.93
15:53:28|4125.93
15:53:29|4125.51
15:53:30|4125.52
15:53:30|4126.4
15:53:31|4124.63
15:53:33|4124.91
15:53:33|4124.91
15:53:34|4124.91
15:53:35|4124.91
15:53:37|4124.91
15:53:37|4124.81
15:53:39|4124.57
15:53:39|4124.57
15:53:40|4124.57
15:53:42|4124.39
15:53:43|4124.39
15:53:44|4124.32
15:53:46|4124.32
15:53:46|4124.37
15:53:49|4124.35
15:53:49|4124.35
15:53:51|4124.35
15:53:52|4124.35
15:53:53|4124.35
15:53:54|4124.35
15:53:55|4124.35
15:53:56|4124.72
15:53:57|4125.
15:53:58|4125.21
15:53:59|4125.21
15:54:00|4124.96
15:54:01|4124.96
15:54:02|4124.96
15:54:03|4124.96
15:54:04|4124.96
15:54:05|4124.97
15:54:06|4124.97
15:54:07|4124.97
15:54:08|4124.97
15:54:09|4125.24
15:54:10|4125.17
15:54:11|4125.17
15:54:12|4125.87
15:54:13|4125.96
15:54:14|4125.52
15:54:15|4125.52
15:54:16|4125.52
15:54:17|4125.52
15:54:18|4125.52
15:54:19|4125.52
15:54:20|4125.52
15:54:21|4125.52
15:54:22|4125.93
15:54:23|4125.93
15:54:24|4125.88
15:54:25|4125.88
15:54:26|4125.88
15:54:27|4125.88
15:54:28|4126.49
15:54:29|4126.49
15:54:30|4126.4
15:54:31|4126.4
15:54:32|4126.41
15:54:33|4126.41
15:54:34|4126.13
15:54:35|4126.13
15:54:36|4126.13
15:54:37|4126.13
15:54:38|4125.75
15:54:39|4125.75
15:54:40|4125.75
15:54:41|4125.74
15:54:42|4125.42
15:54:44|4125.61
15:54:44|4125.61
15:54:46|4125.43
15:54:47|4125.26
15:54:49|4125.15
15:54:50|4124.43
15:54:51|4125.
15:54:51|4124.98
15:54:53|4124.98
15:54:54|4124.62
15:54:55|4124.71
15:54:55|4124.7
15:54:57|4124.14
15:54:58|4124.14
15:54:59|4124.14
15:55:00|4124.52
15:55:01|4124.52
15:55:02|4124.52
15:55:03|4124.52
15:55:04|4124.52
15:55:06|4124.52
15:55:06|4124.09
15:55:07|4124.09
15:55:08|4123.59
15:55:09|4123.61
15:55:10|4123.24
15:55:11|4122.6
15:55:12|4121.66
15:55:13|4121.66
15:55:14|4121.66
15:55:15|4121.83
15:55:16|4121.83
15:55:17|4121.83
15:55:18|4122.
15:55:19|4121.91
15:55:20|4121.91
15:55:21|4120.8
15:55:22|4121.25
15:55:23|4121.09
15:55:24|4121.06
15:55:25|4121.05
15:55:26|4121.04
15:55:27|4121.
15:55:28|4121.
15:55:29|4121.
15:55:30|4121.
15:55:31|4120.5
15:55:32|4120.5
15:55:33|4119.76
15:55:34|4119.6
15:55:35|4119.11
15:55:36|4119.01
15:55:37|4119.01
15:55:38|4119.
15:55:39|4119.32
15:55:40|4120.21
15:55:41|4120.21
15:55:42|4120.5
15:55:44|4120.5
15:55:46|4120.49
15:55:47|4120.12
15:55:47|4120.13
15:55:48|4120.5
15:55:49|4121.09
15:55:55|4120.4
15:55:55|4120.4
15:55:57|4120.4
15:55:58|4120.41
15:55:59|4120.41
15:56:01|4120.4
15:56:01|4120.18
15:56:04|4120.45
15:56:04|4120.45
15:56:05|4120.45
15:56:06|4120.45
15:56:07|4120.45
15:56:08|4120.92
15:56:09|4120.92
15:56:11|4120.92
15:56:11|4120.12
15:56:12|4121.
15:56:13|4121.06
15:56:14|4121.1
15:56:15|4121.1
15:56:16|4121.1
15:56:17|4121.1
15:56:18|4121.1
15:56:19|4121.1
15:56:20|4121.72
15:56:21|4121.72
15:56:22|4121.96
15:56:25|4122.27
15:56:25|4122.29
15:56:26|4122.37
15:56:27|4122.37
15:56:28|4122.37
15:56:29|4122.53
15:56:30|4122.53
15:56:31|4122.53
15:56:32|4122.53
15:56:33|4122.53
15:56:34|4122.53
15:56:36|4122.53
15:56:37|4122.72
15:56:38|4122.63
15:56:39|4122.63
15:56:39|4122.6
15:56:40|4122.6
15:56:41|4122.6
15:56:42|4122.6
15:56:43|4122.6
15:56:45|4122.42
15:56:47|4122.4
15:56:48|4122.44
15:56:49|4122.44
15:56:50|4122.98
15:56:52|4122.98
15:56:53|4123.11
15:56:53|4123.11
15:56:54|4123.11
15:56:55|4123.11
15:56:57|4123.11
15:56:58|4123.11
15:56:59|4123.11
15:56:59|4123.12
15:57:00|4123.12
15:57:02|4123.11
15:57:03|4123.11
15:57:04|4123.11
15:57:05|4123.12
15:57:06|4123.05
15:57:07|4123.05
15:57:08|4122.99
15:57:10|4122.99
15:57:10|4122.99
15:57:11|4122.99
15:57:13|4122.99
15:57:14|4122.99
15:57:15|4122.9
15:57:16|4122.9
15:57:16|4122.5
15:57:17|4122.49
15:57:18|4122.49
15:57:20|4122.26
15:57:21|4122.26
15:57:22|4122.26
15:57:23|4121.65
15:57:24|4121.16
15:57:25|4120.3
15:57:26|4120.85
15:57:27|4120.94
15:57:28|4121.98
15:57:29|4121.99
15:57:30|4122.45
15:57:31|4122.45
15:57:32|4122.27
15:57:33|4122.27
15:57:34|4122.9
15:57:35|4122.9
15:57:36|4122.9
15:57:37|4122.7
15:57:38|4122.7
15:57:39|4122.7
15:57:40|4122.57
15:57:41|4122.44
15:57:42|4122.44
15:57:43|4122.44
15:57:44|4122.44
15:57:45|4121.94
15:57:47|4121.01
15:57:48|4121.01
15:57:49|4121.02
15:57:50|4121.02
15:57:51|4121.02
15:57:52|4121.06
15:57:54|4121.06
15:57:54|4121.
15:57:55|4120.86
15:57:57|4120.86
15:57:58|4120.54
15:57:59|4120.54
15:58:00|4120.54
15:58:01|4120.54
15:58:02|4120.96
15:58:03|4120.96
15:58:04|4120.96
15:58:06|4120.96
15:58:07|4120.96
15:58:09|4121.55
15:58:10|4123.12
15:58:10|4122.88
15:58:12|4122.88
15:58:13|4122.88
15:58:14|4122.88
15:58:14|4123.17
15:58:16|4123.16
15:58:17|4123.16
15:58:18|4123.16
15:58:19|4123.16
15:58:19|4123.16
15:58:21|4122.93
15:58:22|4122.93
15:58:22|4122.93
15:58:23|4123.45
15:58:25|4123.45
15:58:26|4122.93
15:58:27|4122.93
15:58:27|4122.93
15:58:29|4123.5
15:58:30|4123.75
15:58:30|4123.78
15:58:31|4123.66
15:58:33|4123.66
15:58:34|4123.51
15:58:35|4123.57
15:58:36|4124.31
15:58:36|4124.25
15:58:37|4123.74
15:58:39|4123.74
15:58:40|4124.24
15:58:40|4124.63
15:58:41|4124.63
15:58:43|4124.63
15:58:44|4124.63
15:58:46|4124.63
15:58:48|4124.63
15:58:49|4124.63
15:58:51|4124.51
15:58:52|4124.51
15:58:53|4123.63
15:58:55|4123.02
15:58:55|4123.02
15:58:56|4122.76
15:58:58|4122.76
15:58:59|4122.69
15:58:59|4122.69
15:59:00|4123.52
15:59:02|4123.67
15:59:03|4123.67
15:59:04|4123.67
15:59:06|4122.23
15:59:07|4122.22
15:59:08|4122.01
15:59:09|4122.01
15:59:10|4121.89
15:59:11|4121.89
15:59:12|4121.85
15:59:13|4121.85
15:59:14|4121.85
15:59:15|4121.85
15:59:16|4121.85
15:59:17|4121.85
15:59:18|4121.54
15:59:19|4121.54
15:59:20|4121.54
15:59:21|4121.54
15:59:22|4121.54
15:59:23|4121.54
15:59:25|4119.67
15:59:26|4119.67
15:59:27|4120.28
15:59:28|4120.46
15:59:29|4121.31
15:59:29|4121.31
15:59:32|4120.59
15:59:32|4120.59
15:59:33|4120.59
15:59:34|4121.02
15:59:35|4121.02
15:59:36|4121.02
15:59:37|4121.02
15:59:38|4121.02
15:59:39|4121.02
15:59:41|4120.33
15:59:41|4120.33
15:59:42|4120.33
15:59:43|4120.33
15:59:44|4120.33
15:59:45|4120.33
15:59:46|4120.33
15:59:48|4120.34
15:59:50|4120.33
15:59:51|4120.33
15:59:52|4120.33
15:59:53|4120.34
15:59:54|4120.34
15:59:55|4120.34
15:59:56|4120.34
15:59:57|4120.34
15:59:58|4120.34
16:00:00|4119.22
16:00:00|4119.64
16:00:02|4119.6
16:00:02|4119.6
16:00:03|4119.6
16:00:04|4119.75
16:00:07|4119.75
16:00:09|4119.75
16:00:09|4119.75
16:00:10|4119.75
16:00:12|4119.56
16:00:12|4121.52
16:00:13|4121.52
16:00:14|4120.46
16:00:15|4120.46
16:00:16|4120.39
16:00:17|4120.39
16:00:18|4121.72
16:00:19|4122.33
16:00:21|4122.33
16:00:21|4123.16
16:00:23|4123.14
16:00:25|4123.14
16:00:26|4123.45
16:00:26|4123.61
16:00:27|4123.61
16:00:28|4123.61
16:00:29|4123.61
16:00:30|4123.02
16:00:31|4122.98
16:00:33|4122.98
16:00:33|4122.98
16:00:34|4122.98
16:00:35|4122.98
16:00:36|4122.98
16:00:37|4122.98
16:00:38|4123.66
16:00:39|4123.49
16:00:40|4123.49
16:00:41|4123.49
16:00:42|4123.49
16:00:43|4122.99
16:00:44|4122.98
16:00:45|4121.92
16:00:46|4121.92
16:00:47|4121.9
16:00:49|4122.27
16:00:51|4122.27
16:00:52|4121.77
16:00:54|4122.24
16:00:55|4122.24
16:00:57|4121.47
16:00:58|4121.35
16:00:59|4121.35
16:01:00|4121.35
16:01:01|4121.35
16:01:02|4121.35
16:01:03|4121.39
16:01:05|4121.39
16:01:06|4121.39
16:01:07|4122.
16:01:07|4122.
16:01:09|4121.25
16:01:10|4121.31
16:01:11|4121.31
16:01:11|4121.31
16:01:13|4121.25
16:01:14|4121.
16:01:15|4121.
16:01:16|4121.
16:01:17|4120.76
16:01:18|4120.71
16:01:19|4120.54
16:01:20|4120.54
16:01:21|4120.06
16:01:22|4120.06
16:01:23|4120.06
16:01:24|4120.06
16:01:25|4120.06
16:01:26|4120.06
16:01:27|4120.06
16:01:29|4120.06
16:01:30|4120.42
16:01:31|4120.4
16:01:32|4120.4
16:01:32|4120.41
16:01:35|4120.41
16:01:35|4120.41
16:01:36|4120.41
16:01:37|4120.41
16:01:38|4120.4
16:01:39|4120.36
16:01:40|4120.36
16:01:41|4120.06
16:01:42|4120.03
16:01:43|4120.03
16:01:44|4120.5
16:01:45|4120.5
16:01:46|4120.5
16:01:47|4120.5
16:01:48|4120.79
16:01:50|4120.79
16:01:51|4120.79
16:01:52|4120.79
16:01:53|4120.74
16:01:54|4120.74
16:01:56|4120.89
16:01:56|4121.
16:01:59|4120.63
16:02:00|4120.63
16:02:01|4120.63
16:02:02|4120.67
16:02:03|4120.35
16:02:05|4120.33
16:02:06|4121.04
16:02:06|4121.04
16:02:08|4121.06
16:02:08|4121.06
16:02:10|4121.06
16:02:11|4121.06
16:02:12|4121.06
16:02:13|4120.43
16:02:15|4120.43
16:02:16|4120.43
16:02:17|4120.43
16:02:19|4120.17
16:02:19|4120.17
16:02:20|4120.17
16:02:21|4120.17
16:02:22|4120.17
16:02:23|4120.18
16:02:24|4120.18
16:02:25|4120.18
16:02:27|4120.18
16:02:27|4120.21
16:02:28|4120.21
16:02:29|4120.21
16:02:30|4120.18
16:02:31|4120.18
16:02:33|4120.19
16:02:34|4120.19
16:02:35|4120.19
16:02:36|4119.5
16:02:37|4119.5
16:02:39|4119.5
16:02:39|4120.13
16:02:40|4120.13
16:02:41|4120.13
16:02:42|4120.11
16:02:43|4120.11
16:02:45|4120.11
16:02:45|4120.11
16:02:46|4120.11
16:02:47|4120.03
16:02:48|4120.06
16:02:49|4120.5
16:02:51|4121.31
16:02:53|4122.
16:02:54|4122.1
16:02:55|4121.95
16:02:57|4121.95
16:02:58|4121.95
16:02:59|4121.95
16:03:00|4121.08
16:03:01|4121.08
16:03:03|4121.08
16:03:04|4122.44
16:03:05|4122.48
16:03:06|4122.48
16:03:07|4122.48
16:03:08|4122.47
16:03:10|4122.47
16:03:10|4122.47
16:03:11|4121.57
16:03:12|4122.51
16:03:14|4122.51
16:03:14|4122.48
16:03:15|4122.48
16:03:16|4122.48
16:03:17|4122.48
16:03:18|4122.49
16:03:19|4122.49
16:03:20|4122.49
16:03:21|4122.68
16:03:23|4122.68
16:03:23|4122.68
16:03:24|4122.68
16:03:25|4122.68
16:03:26|4122.68
16:03:27|4122.68
16:03:28|4122.68
16:03:29|4122.68
16:03:30|4122.68
16:03:31|4122.68
16:03:33|4122.69
16:03:33|4122.69
16:03:35|4122.7
16:03:36|4122.92
16:03:36|4122.73
16:03:38|4122.75
16:03:38|4122.75
16:03:40|4122.75
16:03:40|4122.75
16:03:42|4122.75
16:03:43|4123.83
16:03:44|4123.83
16:03:44|4123.83
16:03:46|4124.48
16:03:47|4124.48
16:03:47|4124.89
16:03:49|4124.89
16:03:49|4124.89
16:03:51|4124.89
16:03:53|4125.
16:03:54|4125.57
16:03:55|4125.63
16:03:56|4125.91
16:03:56|4126.41
16:03:58|4125.31
16:03:59|4125.61
16:04:00|4125.61
16:04:01|4125.61
16:04:02|4126.12
16:04:03|4126.79
16:04:05|4126.12
16:04:05|4126.12
16:04:07|4126.12
16:04:08|4126.12
16:04:08|4125.99
16:04:10|4125.99
16:04:10|4125.99
16:04:12|4123.82
16:04:13|4123.59
16:04:14|4123.29
16:04:15|4122.5
16:04:16|4121.19
16:04:17|4121.35
16:04:18|4120.66
16:04:19|4120.83
16:04:20|4121.15
16:04:21|4121.07
16:04:22|4121.07
16:04:23|4119.88
16:04:24|4119.8
16:04:24|4120.49
16:04:26|4120.49
16:04:27|4120.37
16:04:28|4120.37
16:04:29|4118.8
16:04:30|4118.8
16:04:31|4118.8
16:04:32|4119.51
16:04:33|4119.51
16:04:34|4119.51
16:04:36|4119.51
16:04:36|4119.83
16:04:37|4120.5
16:04:38|4120.5
16:04:39|4120.5
16:04:40|4120.5
16:04:42|4120.44
16:04:43|4119.31
16:04:44|4120.64
16:04:45|4120.64
16:04:46|4119.47
16:04:47|4119.47
16:04:48|4119.47
16:04:49|4119.47
16:04:50|4119.47
16:04:51|4119.47
16:04:52|4119.49
16:04:54|4119.49
16:04:55|4119.49
16:04:56|4119.49
16:04:58|4120.5
16:04:59|4120.51
16:05:01|4120.51
16:05:02|4120.68
16:05:03|4120.68
16:05:04|4120.06
16:05:05|4120.56
16:05:06|4120.68
16:05:07|4120.73
16:05:08|4120.73
16:05:09|4120.71
16:05:09|4120.71
16:05:11|4120.64
16:05:12|4119.58
16:05:13|4119.47
16:05:14|4118.77
16:05:15|4119.04
16:05:17|4119.08
16:05:18|4118.74
16:05:19|4118.5
16:05:19|4118.16
16:05:20|4117.74
16:05:21|4117.75
16:05:22|4117.94
16:05:23|4117.82
16:05:24|4117.82
16:05:25|4117.48
16:05:26|4116.29
16:05:27|4116.23
16:05:28|4117.8
16:05:29|4117.8
16:05:30|4116.8
16:05:31|4116.8
16:05:32|4116.4
16:05:33|4116.4
16:05:34|4116.4
16:05:35|4116.4
16:05:36|4116.41
16:05:37|4116.18
16:05:38|4115.75
16:05:39|4115.75
16:05:40|4115.67
16:05:41|4115.67
16:05:42|4116.18
16:05:43|4116.48
16:05:44|4116.51
16:05:45|4116.51
16:05:46|4116.56
16:05:47|4116.52
16:05:48|4113.98
16:05:49|4113.81
16:05:50|4114.9
16:05:51|4114.9
16:05:52|4114.46
16:05:53|4114.46
16:05:55|4114.9
16:05:57|4115.66
16:05:58|4115.5
16:05:59|4116.42
16:06:01|4116.53
16:06:02|4116.5
16:06:03|4116.5
16:06:03|4115.65
16:06:05|4115.65
16:06:06|4115.77
16:06:07|4115.76
16:06:08|4115.76
16:06:09|4115.76
16:06:10|4118.14
16:06:11|4118.14
16:06:12|4118.14
16:06:13|4118.16
16:06:14|4118.16
16:06:15|4118.2
16:06:16|4118.2
16:06:17|4118.56
16:06:18|4117.58
16:06:19|4117.58
16:06:19|4117.44
16:06:21|4116.99
16:06:21|4116.99
16:06:22|4116.51
16:06:23|4116.51
16:06:25|4117.1
16:06:25|4117.1
16:06:27|4116.07
16:06:28|4116.07
16:06:29|4116.07
16:06:30|4116.1
16:06:31|4116.12
16:06:31|4116.12
16:06:33|4116.12
16:06:33|4115.68
16:06:35|4115.68
16:06:36|4116.
16:06:37|4116.
16:06:38|4116.
16:06:39|4116.
16:06:40|4115.51
16:06:41|4116.17
16:06:42|4116.17
16:06:43|4116.5
16:06:44|4116.5
16:06:45|4116.5
16:06:46|4116.5
16:06:47|4116.05
16:06:48|4116.05
16:06:49|4116.05
16:06:49|4116.97
16:06:50|4117.16
16:06:51|4117.16
16:06:52|4117.16
16:06:53|4117.16
16:06:56|4116.09
16:06:57|4116.09
16:06:57|4116.09
16:06:58|4117.29
16:07:00|4117.04
16:07:01|4118.25
16:07:02|4118.91
16:07:03|4118.89
16:07:04|4118.96
16:07:05|4118.96
16:07:06|4118.96
16:07:08|4118.44
16:07:09|4116.74
16:07:09|4116.74
16:07:10|4117.22
16:07:12|4117.42
16:07:13|4117.85
16:07:13|4117.56
16:07:14|4117.57
16:07:15|4117.57
16:07:17|4117.57
16:07:18|4117.57
16:07:19|4117.01
16:07:20|4117.01
16:07:21|4117.01
16:07:22|4117.23
16:07:23|4117.83
16:07:24|4117.83
16:07:25|4117.83
16:07:26|4117.83
16:07:27|4117.83
16:07:28|4117.4
16:07:29|4117.4
16:07:29|4117.4
16:07:31|4117.37
16:07:32|4117.37
16:07:33|4117.37
16:07:34|4117.37
16:07:35|4117.37
16:07:36|4117.85
16:07:37|4117.85
16:07:38|4117.85
16:07:39|4117.85
16:07:40|4116.5
16:07:41|4116.5
16:07:42|4116.5
16:07:42|4116.5
16:07:44|4116.5
16:07:45|4116.51
16:07:46|4116.5
16:07:47|4116.5
16:07:48|4116.5
16:07:49|4116.5
16:07:50|4116.5
16:07:51|4116.51
16:07:52|4116.51
16:07:53|4117.48
16:07:54|4117.49
16:07:55|4117.49
16:07:56|4117.49
16:07:58|4117.49
16:07:59|4117.49
16:08:00|4116.79
16:08:01|4116.79
16:08:03|4117.25
16:08:05|4117.25
16:08:06|4117.25
16:08:07|4117.25
16:08:08|4117.25
16:08:10|4116.5
16:08:11|4116.39
16:08:12|4116.5
16:08:13|4116.5
16:08:14|4116.5
16:08:15|4116.5
16:08:16|4117.09
16:08:17|4117.09
16:08:18|4117.09
16:08:19|4117.09
16:08:20|4116.11
16:08:21|4116.11
16:08:22|4116.11
16:08:23|4116.11
16:08:24|4116.11
16:08:25|4116.11
16:08:26|4116.12
16:08:27|4116.12
16:08:29|4116.12
16:08:29|4116.12
16:08:30|4116.12
16:08:31|4116.12
16:08:32|4116.11
16:08:33|4116.
16:08:34|4115.79
16:08:35|4115.79
16:08:36|4115.49
16:08:37|4115.49
16:08:38|4115.49
16:08:39|4115.49
16:08:40|4115.49
16:08:41|4115.38
16:08:42|4115.38
16:08:43|4115.39
16:08:44|4115.67
16:08:46|4115.67
16:08:46|4115.67
16:08:48|4115.67
16:08:48|4115.67
16:08:49|4116.5
16:08:50|4117.13
16:08:51|4116.23
16:08:52|4116.37
16:08:53|4116.37
16:08:54|4116.37
16:08:55|4116.37
16:08:57|4116.25
16:08:59|4116.25
16:09:00|4115.54
16:09:01|4115.8
16:09:03|4115.
16:09:04|4114.19
16:09:05|4114.19
16:09:05|4114.35
16:09:08|4114.35
16:09:08|4114.87
16:09:09|4113.82
16:09:11|4113.82
16:09:12|4114.43
16:09:12|4114.43
16:09:13|4114.29
16:09:14|4114.3
16:09:15|4114.3
16:09:16|4114.5
16:09:17|4114.5
16:09:18|4114.98
16:09:19|4115.24
16:09:21|4115.03
16:09:21|4115.08
16:09:22|4115.07
16:09:23|4114.46
16:09:25|4114.56
16:09:26|4114.56
16:09:27|4114.56
16:09:28|4114.57
16:09:29|4114.57
16:09:30|4114.1
16:09:31|4114.1
16:09:32|4114.1
16:09:33|4114.48
16:09:34|4114.48
16:09:35|4115.37
16:09:36|4115.41
16:09:37|4115.41
16:09:39|4115.08
16:09:39|4114.91
16:09:40|4114.14
16:09:42|4114.14
16:09:43|4114.14
16:09:44|4114.13
16:09:45|4114.14
16:09:46|4114.14
16:09:47|4114.14
16:09:48|4114.15
16:09:49|4114.15
16:09:50|4114.15
16:09:51|4114.19
16:09:52|4114.19
16:09:53|4114.12
16:09:54|4114.12
16:09:55|4114.12
16:09:56|4114.12
16:09:57|4114.12
16:09:59|4113.87
16:10:00|4113.87
16:10:02|4113.87
16:10:02|4113.87
16:10:05|4113.87
16:10:06|4113.95
16:10:07|4113.95
16:10:08|4115.47
16:10:09|4115.47
16:10:10|4115.47
16:10:12|4115.96
16:10:13|4115.96
16:10:14|4116.56
16:10:15|4116.51
16:10:16|4116.51
16:10:16|4114.4
16:10:18|4114.4
16:10:19|4114.4
16:10:19|4114.4
16:10:20|4114.4
16:10:22|4114.21
16:10:23|4114.3
16:10:24|4115.23
16:10:25|4115.23
16:10:26|4115.23
16:10:26|4115.2
16:10:28|4115.2
16:10:28|4115.2
16:10:29|4115.2
16:10:30|4115.2
16:10:31|4114.54
16:10:32|4114.54
16:10:34|4114.54
16:10:35|4114.51
16:10:36|4114.51
16:10:37|4114.51
16:10:37|4114.51
16:10:39|4114.51
16:10:40|4114.52
16:10:40|4115.04
16:10:41|4115.04
16:10:42|4115.04
16:10:43|4115.01
16:10:44|4115.01
16:10:45|4115.
16:10:46|4115.
16:10:47|4114.67
16:10:48|4114.67
16:10:49|4114.67
16:10:50|4114.67
16:10:51|4114.67
16:10:52|4114.67
16:10:53|4114.67
16:10:54|4114.67
16:10:55|4114.67
16:10:56|4114.69
16:10:57|4114.69
16:10:59|4114.7
16:11:01|4114.7
16:11:03|4114.7
16:11:04|4114.7
16:11:05|4116.21
16:11:06|4116.26
16:11:07|4116.26
16:11:08|4116.26
16:11:09|4116.26
16:11:10|4116.26
16:11:11|4116.88
16:11:12|4116.92
16:11:13|4116.93
16:11:14|4116.92
16:11:15|4116.92
16:11:16|4116.92
16:11:17|4116.92
16:11:18|4116.92
16:11:19|4116.92
16:11:20|4116.92
16:11:21|4116.4
16:11:22|4116.2
16:11:23|4116.2
16:11:24|4116.04
16:11:25|4115.37
16:11:26|4115.37
16:11:27|4115.37
16:11:28|4115.37
16:11:29|4115.37
16:11:31|4114.53
16:11:32|4114.52
16:11:34|4114.52
16:11:34|4114.52
16:11:35|4114.52
16:11:36|4114.52
16:11:37|4114.53
16:11:38|4114.53
16:11:39|4114.52
16:11:40|4114.53
16:11:41|4114.53
16:11:42|4114.53
16:11:43|4114.53
16:11:44|4114.53
16:11:45|4114.53
16:11:46|4114.52
16:11:47|4114.11
16:11:48|4114.11
16:11:49|4113.85
16:11:50|4113.85
16:11:51|4113.88
16:11:52|4113.97
16:11:53|4113.97
16:11:54|4113.97
16:11:55|4113.97
16:11:57|4114.5
16:11:58|4114.5
16:11:59|4114.5
16:12:01|4114.5
16:12:03|4114.5
16:12:04|4115.63
16:12:06|4115.63
16:12:07|4116.58
16:12:08|4116.58
16:12:09|4116.58
16:12:10|4116.58
16:12:11|4116.54
16:12:13|4116.54
16:12:14|4116.76
16:12:15|4116.76
16:12:16|4116.76
16:12:16|4116.76
16:12:17|4116.76
16:12:18|4116.65
16:12:19|4116.47
16:12:21|4116.33
16:12:22|4116.33
16:12:23|4116.33
16:12:24|4115.45
16:12:25|4115.
16:12:27|4115.
16:12:27|4115.
16:12:28|4115.
16:12:29|4115.
16:12:30|4115.
16:12:31|4115.
16:12:32|4115.
16:12:33|4114.51
16:12:34|4114.51
16:12:35|4114.51
16:12:36|4114.51
16:12:37|4115.93
16:12:38|4115.93
16:12:39|4115.93
16:12:40|4116.22
16:12:41|4116.22
16:12:43|4116.1
16:12:43|4116.1
16:12:45|4115.63
16:12:46|4115.19
16:12:47|4115.16
16:12:48|4115.16
16:12:49|4115.17
16:12:50|4115.17
16:12:51|4115.17
16:12:51|4115.17
16:12:53|4115.17
16:12:54|4115.17
16:12:55|4115.17
16:12:56|4115.17
16:12:57|4115.17
16:12:57|4115.17
16:12:58|4115.17
16:13:00|4115.17
16:13:02|4115.17
16:13:03|4115.17
16:13:05|4115.52
16:13:05|4115.52
16:13:06|4115.52
16:13:07|4115.52
16:13:09|4115.29
16:13:09|4115.29
16:13:10|4115.29
16:13:12|4115.69
16:13:13|4115.69
16:13:14|4115.71
16:13:15|4115.01
16:13:16|4115.01
16:13:18|4115.01
16:13:18|4115.01
16:13:19|4115.01
16:13:20|4115.01
16:13:22|4115.4
16:13:22|4115.39
16:13:23|4115.39
16:13:24|4115.39
16:13:25|4115.39
16:13:26|4115.39
16:13:27|4115.39
16:13:28|4115.
16:13:29|4115.
16:13:30|4115.
16:13:32|4115.
16:13:33|4115.
16:13:33|4115.
16:13:35|4115.
16:13:36|4115.
16:13:37|4114.51
16:13:38|4114.51
16:13:39|4114.51
16:13:41|4114.51
16:13:41|4114.51
16:13:43|4114.51
16:13:43|4114.51
16:13:44|4114.51
16:13:46|4114.52
16:13:46|4114.52
16:13:48|4114.52
16:13:49|4114.52
16:13:50|4114.52
16:13:50|4115.02
16:13:51|4115.65
16:13:52|4115.65
16:13:53|4115.15
16:13:54|4115.15
16:13:55|4115.15
16:13:57|4114.85
16:13:57|4114.85
16:13:58|4114.85
16:14:00|4114.85
16:14:00|4114.85
16:14:02|4114.85
16:14:03|4114.85
16:14:04|4114.85
16:14:05|4114.85
16:14:06|4114.85
16:14:07|4114.03
16:14:09|4114.32
16:14:10|4114.3
16:14:11|4114.3
16:14:12|4114.1
16:14:13|4114.11
16:14:14|4114.11
16:14:15|4114.1
16:14:16|4114.1
16:14:17|4114.11
16:14:18|4114.11
16:14:19|4114.11
16:14:20|4114.1
16:14:21|4114.1
16:14:22|4114.1
16:14:22|4114.1
16:14:24|4114.1
16:14:25|4114.1
16:14:26|4114.1
16:14:27|4114.1
16:14:27|4114.1
16:14:28|4114.81
16:14:30|4114.81
16:14:30|4114.81
16:14:32|4114.81
16:14:33|4114.39
16:14:34|4114.39
16:14:35|4114.39
16:14:36|4114.39
16:14:37|4114.39
16:14:38|4114.39
16:14:39|4114.39
16:14:39|4114.39
16:14:40|4114.39
16:14:42|4114.39
16:14:43|4114.14
16:14:43|4114.14
16:14:45|4114.14
16:14:46|4114.11
16:14:47|4114.11
16:14:47|4114.11
16:14:49|4114.11
16:14:49|4114.11
16:14:50|4114.11
16:14:52|4114.11
16:14:53|4114.11
16:14:54|4114.1
16:14:55|4114.1
16:14:56|4114.1
16:14:57|4114.1
16:14:58|4114.11
16:14:58|4114.11
16:15:00|4114.11
16:15:01|4114.
16:15:02|4113.5
16:15:04|4113.5
16:15:05|4113.51
16:15:07|4113.51
16:15:08|4113.51
16:15:09|4113.5
16:15:10|4113.5
16:15:11|4113.5
16:15:12|4113.5
16:15:13|4113.5
16:15:14|4113.5
16:15:15|4113.5
16:15:16|4112.23
16:15:17|4112.23
16:15:23|4112.1
16:15:24|4112.1
16:15:25|4111.19
16:15:26|4111.19
16:15:26|4111.19
16:15:27|4111.11
16:15:29|4111.23
16:15:30|4111.23
16:15:31|4111.23
16:15:31|4111.59
16:15:33|4111.59
16:15:33|4111.46
16:15:35|4111.46
16:15:36|4111.46
16:15:37|4111.44
16:15:38|4111.44
16:15:39|4111.44
16:15:40|4111.44
16:15:41|4111.44
16:15:42|4111.44
16:15:44|4111.44
16:15:44|4111.44
16:15:45|4111.45
16:15:46|4111.45
16:15:47|4111.49
16:15:48|4111.44
16:15:49|4112.84
16:15:50|4112.99
16:15:51|4113.02
16:15:52|4113.02
16:15:53|4113.02
16:15:54|4113.02
16:15:55|4113.01
16:15:56|4112.05
16:15:57|4112.2
16:15:58|4112.2
16:15:59|4112.2
16:16:00|4111.94
16:16:01|4111.94
16:16:02|4113.02
16:16:04|4113.02
16:16:06|4111.99
16:16:07|4111.99
16:16:08|4111.99
16:16:09|4112.09
16:16:10|4112.09
16:16:11|4112.09
16:16:12|4112.01
16:16:13|4112.01
16:16:14|4112.01
16:16:16|4111.
16:16:16|4111.8
16:16:18|4111.76
16:16:19|4111.76
16:16:20|4111.56
16:16:21|4111.55
16:16:22|4111.77
16:16:23|4111.92
16:16:24|4111.92
16:16:25|4111.92
16:16:26|4111.92
16:16:27|4111.92
16:16:28|4111.92
16:16:29|4111.92
16:16:30|4111.89
16:16:31|4111.79
16:16:32|4111.79
16:16:33|4111.79
16:16:34|4111.79
16:16:35|4111.88
16:16:36|4111.87
16:16:37|4111.87
16:16:38|4111.87
16:16:39|4111.75
16:16:40|4111.74
16:16:41|4111.74
16:16:42|4111.57
16:16:43|4111.57
16:16:44|4111.56
16:16:45|4111.43
16:16:46|4111.43
16:16:47|4111.43
16:16:48|4111.43
16:16:49|4111.43
16:16:50|4111.43
16:16:51|4111.42
16:16:52|4111.35
16:16:53|4111.35
16:16:54|4111.14
16:16:55|4111.14
16:16:56|4111.16
16:16:57|4111.16
16:16:58|4111.16
16:16:59|4111.02
16:17:00|4111.02
16:17:02|4111.02
16:17:02|4111.02
16:17:03|4111.02
16:17:05|4111.02
16:17:06|4111.51
16:17:07|4108.95
16:17:09|4109.02
16:17:10|4108.69
16:17:11|4108.59
16:17:12|4108.59
16:17:13|4108.59
16:17:14|4108.59
16:17:15|4108.59
16:17:16|4109.53
16:17:17|4110.68
16:17:19|4109.77
16:17:20|4109.99
16:17:21|4111.28
16:17:22|4111.28
16:17:23|4111.77
16:17:24|4111.77
16:17:25|4111.71
16:17:26|4111.71
16:17:27|4111.7
16:17:27|4111.7
16:17:28|4111.7
16:17:30|4112.
16:17:30|4113.01
16:17:32|4113.01
16:17:33|4113.01
16:17:33|4113.92
16:17:35|4113.92
16:17:36|4113.93
16:17:37|4113.93
16:17:38|4113.48
16:17:39|4113.48
16:17:40|4113.53
16:17:41|4113.53
16:17:42|4113.53
16:17:43|4114.03
16:17:44|4114.03
16:17:45|4114.03
16:17:46|4114.26
16:17:47|4114.26
16:17:48|4114.41
16:17:49|4114.42
16:17:50|4114.42
16:17:50|4114.42
16:17:52|4114.42
16:17:53|4114.42
16:17:53|4114.42
16:17:54|4114.42
16:17:56|4114.45
16:17:57|4114.49
16:17:58|4114.49
16:17:59|4114.49
16:18:00|4114.48
16:18:00|4114.48
16:18:01|4114.48
16:18:02|4114.48
16:18:04|4114.48
16:18:05|4113.18
16:18:07|4113.34
16:18:08|4113.34
16:18:09|4113.34
16:18:10|4113.34
16:18:11|4113.34
16:18:12|4112.93
16:18:13|4112.94
16:18:14|4112.93
16:18:16|4112.91
16:18:16|4112.66
16:18:17|4112.66
16:18:18|4113.54
16:18:19|4113.54
16:18:20|4114.5
16:18:21|4114.51
16:18:23|4114.51
16:18:23|4114.51
16:18:24|4114.51
16:18:25|4114.51
16:18:26|4114.04
16:18:27|4113.5
16:18:29|4112.85
16:18:29|4112.83
16:18:30|4112.86
16:18:32|4112.86
16:18:32|4112.86
16:18:33|4112.86
16:18:34|4112.86
16:18:35|4113.93
16:18:36|4113.94
16:18:37|4113.94
16:18:39|4114.46
16:18:39|4114.46
16:18:40|4114.46
16:18:42|4114.46
16:18:43|4114.46
16:18:44|4113.91
16:18:44|4113.91
16:18:45|4113.91
16:18:47|4113.91
16:18:47|4113.91
16:18:49|4113.91
16:18:49|4113.91
16:18:50|4113.92
16:18:51|4113.92
16:18:53|4113.91
16:18:54|4113.91
16:18:54|4113.91
16:18:56|4113.91
16:18:57|4113.91
16:18:58|4113.91
16:19:00|4113.92
16:19:00|4113.92
16:19:01|4113.92
16:19:02|4113.92
16:19:03|4113.92
16:19:04|4113.92
16:19:05|4113.92
16:19:07|4113.92
16:19:07|4116.12
16:19:10|4116.25
16:19:10|4116.25
16:19:12|4116.25
16:19:13|4116.26
16:19:15|4116.26
16:19:15|4116.91
16:19:16|4116.91
16:19:17|4116.91
16:19:18|4116.91
16:19:20|4116.91
16:19:20|4116.91
16:19:21|4116.49
16:19:22|4116.3
16:19:24|4116.3
16:19:25|4116.14
16:19:26|4117.47
16:19:26|4117.47
16:19:27|4116.27
16:19:29|4116.25
16:19:30|4116.29
16:19:30|4116.29
16:19:32|4116.58
16:19:34|4115.37
16:19:35|4115.37
16:19:35|4115.37
16:19:37|4115.37
16:19:37|4115.37
16:19:38|4115.37
16:19:39|4117.41
16:19:40|4117.41
16:19:41|4117.41
16:19:43|4117.5
16:19:43|4117.5
16:19:44|4117.5
16:19:45|4117.5
16:19:46|4117.83
16:19:47|4117.83
16:19:49|4117.82
16:19:49|4117.82
16:19:51|4117.82
16:19:52|4117.82
16:19:53|4117.82
16:19:54|4117.82
16:19:54|4117.83
16:19:56|4117.83
16:19:57|4117.83
16:19:58|4117.83
16:19:58|4117.83
16:19:59|4117.86
16:20:01|4117.86
16:20:02|4117.86
16:20:03|4117.86
16:20:04|4117.86
16:20:04|4117.87
16:20:06|4117.86
16:20:08|4117.86
16:20:09|4117.86
16:20:11|4117.18
16:20:12|4117.22
16:20:13|4117.22
16:20:13|4116.86
16:20:15|4116.31
16:20:15|4116.3
16:20:16|4116.3
16:20:17|4116.3
16:20:19|4116.3
16:20:19|4116.3
16:20:21|4116.3
16:20:22|4116.3
16:20:22|4116.3
16:20:24|4117.46
16:20:25|4117.46
16:20:26|4117.46
16:20:28|4117.46
16:20:28|4117.46
16:20:30|4117.46
16:20:31|4117.46
16:20:31|4117.49
16:20:33|4117.5
16:20:34|4117.5
16:20:34|4117.5
16:20:35|4117.5
16:20:37|4117.5
16:20:38|4117.5
16:20:38|4117.5
16:20:39|4117.5
16:20:41|4117.5
16:20:42|4117.5
16:20:43|4117.49
16:20:44|4117.49
16:20:45|4117.49
16:20:46|4117.5
16:20:47|4117.49
16:20:48|4117.49
16:20:49|4117.49
16:20:50|4117.49
16:20:51|4117.49
16:20:52|4117.49
16:20:53|4117.49
16:20:54|4117.49
16:20:55|4117.49
16:20:56|4117.49
16:20:57|4117.49
16:20:58|4116.29
16:20:59|4116.29
16:21:00|4116.98
16:21:01|4116.62
16:21:02|4116.62
16:21:03|4116.7
16:21:04|4116.56
16:21:05|4116.56
16:21:06|4116.56
16:21:07|4116.34
16:21:08|4116.29
16:21:09|4116.29
16:21:10|4116.29
16:21:11|4116.29
16:21:12|4116.17
16:21:13|4116.01
16:21:14|4116.
16:21:15|4115.35
16:21:16|4115.02
16:21:18|4115.02
16:21:18|4115.02
16:21:20|4115.77
16:21:20|4115.77
16:21:21|4115.77
16:21:23|4116.28
16:21:24|4116.28
16:21:25|4116.28
16:21:26|4115.03
16:21:27|4115.06
16:21:28|4115.04
16:21:28|4115.04
16:21:29|4115.04
16:21:30|4115.81
16:21:32|4115.8
16:21:33|4115.8
16:21:33|4115.9
16:21:34|4115.88
16:21:36|4115.88
16:21:36|4115.43
16:21:38|4115.42
16:21:39|4116.05
16:21:39|4116.05
16:21:41|4116.05
16:21:41|4116.05
16:21:43|4116.05
16:21:43|4116.05
16:21:45|4116.72
16:21:45|4116.72
16:21:47|4116.72
16:21:47|4116.1
16:21:49|4116.1
16:21:49|4116.16
16:21:50|4116.16
16:21:51|4116.16
16:21:52|4116.16
16:21:54|4116.16
16:21:54|4116.07
16:21:55|4116.05
16:21:56|4116.05
16:21:57|4116.04
16:21:58|4116.04
16:21:59|4116.04
16:22:00|4116.09
16:22:02|4116.09
16:22:03|4116.72
16:22:03|4117.87
16:22:05|4117.87
16:22:06|4117.87
16:22:07|4117.87
16:22:08|4117.87
16:22:09|4117.72
16:22:10|4118.14
16:22:12|4118.52
16:22:14|4118.52
16:22:15|4119.32
16:22:16|4119.32
16:22:16|4119.41
16:22:18|4119.41
16:22:19|4119.41
16:22:20|4119.41
16:22:21|4119.3
16:22:22|4119.4
16:22:23|4119.47
16:22:24|4119.84
16:22:25|4119.94
16:22:26|4119.94
16:22:27|4119.94
16:22:28|4119.88
16:22:29|4119.88
16:22:30|4119.83
16:22:31|4119.83
16:22:32|4119.83
16:22:33|4119.83
16:22:34|4119.75
16:22:35|4119.67
16:22:36|4119.67
16:22:37|4119.67
16:22:38|4119.67
16:22:39|4119.64
16:22:40|4119.64
16:22:41|4119.95
16:22:42|4120.45
16:22:43|4120.45
16:22:44|4120.45
16:22:45|4120.45
16:22:46|4120.45
16:22:47|4120.45
16:22:48|4120.46
16:22:49|4120.45
16:22:50|4120.45
16:22:51|4120.46
16:22:52|4120.45
16:22:53|4120.45
16:22:54|4120.45
16:22:55|4120.45
16:22:56|4120.45
16:22:57|4119.65
16:22:58|4119.54
16:22:59|4119.54
16:23:00|4119.61
16:23:01|4119.66
16:23:02|4119.66
16:23:03|4119.66
16:23:04|4119.66
16:23:05|4120.34
16:23:06|4120.34
16:23:07|4120.34
16:23:08|4120.34
16:23:09|4120.28
16:23:11|4118.88
16:23:13|4118.88
16:23:14|4118.9
16:23:15|4118.77
16:23:16|4118.77
16:23:17|4119.34
16:23:18|4119.34
16:23:20|4118.41
16:23:21|4118.01
16:23:22|4118.01
16:23:23|4118.01
16:23:23|4118.02
16:23:25|4118.02
16:23:26|4118.02
16:23:26|4118.02
16:23:28|4118.02
16:23:29|4117.5
16:23:29|4117.82
16:23:31|4117.9
16:23:32|4117.45
16:23:33|4117.45
16:23:34|4117.45
16:23:35|4117.45
16:23:36|4117.45
16:23:37|4117.45
16:23:38|4117.6
16:23:39|4117.6
16:23:40|4117.6
16:23:41|4117.6
16:23:42|4117.46
16:23:43|4117.46
16:23:45|4117.44
16:23:46|4117.44
16:23:47|4117.46
16:23:48|4117.46
16:23:49|4117.46
16:23:50|4117.46
16:23:51|4117.46
16:23:52|4117.1
16:23:53|4117.1
16:23:54|4117.1
16:23:55|4117.1
16:23:56|4117.1
16:23:58|4117.45
16:23:58|4117.45
16:23:59|4117.45
16:24:00|4117.47
16:24:02|4117.47
16:24:02|4117.47
16:24:03|4117.47
16:24:04|4117.46
16:24:05|4117.46
16:24:06|4117.46
16:24:07|4117.01
16:24:09|4117.01
16:24:10|4117.01
16:24:10|4117.01
16:24:12|4117.
16:24:14|4117.
16:24:15|4117.01
16:24:16|4117.01
16:24:17|4117.01
16:24:18|4117.01
16:24:19|4117.01
16:24:21|4117.01
16:24:21|4117.34
16:24:22|4117.34
16:24:23|4117.34
16:24:25|4117.35
16:24:26|4117.35
16:24:27|4117.35
16:24:27|4117.48
16:24:28|4117.48
16:24:30|4117.48
16:24:31|4117.48
16:24:32|4117.48
16:24:33|4117.48
16:24:34|4117.48
16:24:35|4118.28
16:24:36|4118.62
16:24:37|4118.6
16:24:38|4118.6
16:24:40|4118.93
16:24:40|4118.93
16:24:41|4118.93
16:24:42|4118.93
16:24:43|4118.52
16:24:44|4118.51
16:24:45|4118.51
16:24:46|4118.51
16:24:47|4118.51
16:24:48|4118.51
16:24:49|4118.51
16:24:50|4118.51
16:24:51|4118.51
16:24:52|4118.32
16:24:53|4118.32
16:24:54|4118.32
16:24:56|4118.32
16:24:56|4118.32
16:24:57|4118.32
16:24:58|4118.32
16:24:59|4118.33
16:25:00|4118.33
16:25:02|4118.33
16:25:03|4118.33
16:25:04|4118.33
16:25:05|4118.33
16:25:06|4118.33
16:25:06|4118.32
16:25:07|4118.32
16:25:09|4118.32
16:25:10|4118.32
16:25:10|4118.32
16:25:12|4118.32
16:25:13|4118.32
16:25:15|4117.6
16:25:15|4117.6
16:25:16|4117.6
16:25:17|4117.6
16:25:19|4117.6
16:25:20|4117.29
16:25:21|4117.29
16:25:21|4117.29
16:25:23|4116.66
16:25:24|4116.58
16:25:25|4116.58
16:25:26|4116.58
16:25:27|4116.58
16:25:28|4116.58
16:25:29|4116.58
16:25:29|4116.7
16:25:31|4116.7
16:25:32|4116.7
16:25:32|4116.71
16:25:35|4116.71
16:25:35|4116.71
16:25:36|4116.71
16:25:37|4116.71
16:25:38|4116.71
16:25:39|4116.71
16:25:40|4117.29
16:25:42|4117.29
16:25:42|4117.29
16:25:43|4117.29
16:25:44|4117.29
16:25:45|4117.29
16:25:46|4117.29
16:25:47|4117.29
16:25:49|4117.29
16:25:49|4117.29
16:25:51|4117.29
16:25:52|4117.29
16:25:53|4117.29
16:25:54|4117.29
16:25:55|4117.29
16:25:56|4117.28
16:25:57|4117.29
16:25:58|4117.95
16:25:59|4119.11
16:26:00|4118.59
16:26:01|4118.87
16:26:02|4118.87
16:26:03|4118.43
16:26:04|4118.43
16:26:05|4118.07
16:26:06|4118.07
16:26:07|4118.07
16:26:08|4117.99
16:26:09|4118.
16:26:10|4118.
16:26:11|4118.
16:26:12|4118.
16:26:13|4118.38
16:26:15|4118.39
16:26:16|4118.39
16:26:17|4118.39
16:26:19|4118.61
16:26:20|4118.61
16:26:21|4118.33
16:26:23|4118.33
16:26:24|4118.11
16:26:25|4118.
16:26:26|4118.
16:26:27|4118.01
16:26:29|4118.01
16:26:30|4118.01
16:26:31|4118.01
16:26:32|4118.01
16:26:32|4118.01
16:26:34|4117.99
16:26:35|4117.99
16:26:36|4118.
16:26:37|4117.99
16:26:38|4117.99
16:26:39|4117.99
16:26:40|4117.97
16:26:41|4117.97
16:26:42|4117.97
16:26:43|4117.65
16:26:44|4117.65
16:26:45|4117.65
16:26:46|4117.65
16:26:47|4117.65
16:26:48|4117.65
16:26:49|4117.65
16:26:50|4117.66
16:26:51|4117.66
16:26:52|4117.65
16:26:52|4117.65
16:26:54|4117.65
16:26:55|4117.65
16:26:56|4117.65
16:26:56|4117.65
16:26:57|4117.65
16:26:59|4117.65
16:27:00|4117.53
16:27:00|4117.53
16:27:01|4117.54
16:27:03|4117.54
16:27:04|4117.54
16:27:05|4117.54
16:27:06|4117.54
16:27:08|4117.58
16:27:08|4117.58
16:27:09|4117.58
16:27:10|4117.58
16:27:11|4117.58
16:27:12|4117.58
16:27:13|4117.65
16:27:14|4117.66
16:27:16|4117.55
16:27:17|4116.52
16:27:18|4116.52
16:27:19|4116.52
16:27:20|4116.52
16:27:21|4116.52
16:27:22|4116.52
16:27:23|4116.52
16:27:24|4116.52
16:27:25|4116.52
16:27:26|4117.
16:27:28|4117.
16:27:29|4116.84
16:27:31|4116.94
16:27:32|4116.93
16:27:32|4116.93
16:27:33|4116.93
16:27:34|4116.7
16:27:36|4116.7
16:27:37|4116.7
16:27:37|4116.7
16:27:39|4116.7
16:27:40|4116.51
16:27:40|4116.5
16:27:41|4116.51
16:27:42|4116.5
16:27:43|4116.5
16:27:44|4116.51
16:27:45|4116.51
16:27:46|4116.53
16:27:48|4116.53
16:27:48|4116.53
16:27:49|4116.53
16:27:51|4117.32
16:27:52|4117.32
16:27:53|4117.32
16:27:54|4117.32
16:27:54|4117.32
16:27:56|4117.32
16:27:56|4117.32
16:27:58|4117.33
16:27:59|4117.3
16:27:59|4117.3
16:28:00|4116.61
16:28:01|4116.61
16:28:03|4116.61
16:28:03|4116.23
16:28:04|4116.23
16:28:06|4116.23
16:28:07|4116.23
16:28:08|4116.16
16:28:09|4116.02
16:28:10|4116.19
16:28:11|4116.19
16:28:12|4116.19
16:28:13|4116.78
16:28:14|4116.78
16:28:15|4116.78
16:28:17|4116.78
16:28:19|4116.78
16:28:20|4116.78
16:28:20|4116.78
16:28:21|4116.71
16:28:24|4116.59
16:28:25|4116.59
16:28:26|4116.59
16:28:27|4116.59
16:28:28|4116.59
16:28:29|4116.57
16:28:30|4116.09
16:28:31|4116.05
16:28:32|4116.05
16:28:33|4116.01
16:28:34|4116.01
16:28:35|4116.01
16:28:36|4116.01
16:28:37|4116.01
16:28:38|4116.01
16:28:39|4116.01
16:28:40|4116.
16:28:41|4116.
16:28:42|4116.
16:28:43|4116.
16:28:44|4116.
16:28:45|4115.65
16:28:46|4115.65
16:28:47|4115.65
16:28:48|4115.65
16:28:49|4115.64
16:28:50|4115.64
16:28:51|4115.65
16:28:52|4115.65
16:28:53|4115.99
16:28:54|4115.99
16:28:55|4115.95
16:28:56|4115.95
16:28:57|4115.95
16:28:58|4115.95
16:28:59|4115.83
16:29:01|4115.83
16:29:01|4115.77
16:29:03|4115.77
16:29:03|4115.77
16:29:04|4115.77
16:29:06|4115.77
16:29:06|4115.63
16:29:08|4115.01
16:29:08|4115.01
16:29:10|4115.48
16:29:10|4115.48
16:29:11|4115.48
16:29:13|4115.88
16:29:14|4115.88
16:29:15|4115.88
16:29:16|4115.88
16:29:18|4115.88
16:29:19|4115.88
16:29:20|4117.01
16:29:22|4117.01
16:29:22|4117.01
16:29:23|4117.01
16:29:24|4117.01
16:29:25|4117.01
16:29:26|4117.01
16:29:28|4117.01
16:29:28|4117.
16:29:30|4117.
16:29:31|4117.
16:29:32|4117.
16:29:33|4117.
16:29:34|4117.
16:29:35|4116.06
16:29:37|4116.06
16:29:38|4115.43
16:29:39|4115.14
16:29:40|4115.14
16:29:41|4115.14
16:29:42|4115.14
16:29:43|4115.14
16:29:44|4115.14
16:29:45|4115.14
16:29:46|4115.14
16:29:47|4115.14
16:29:47|4115.14
16:29:50|4115.77
16:29:51|4115.77
16:29:52|4115.77
16:29:53|4115.77
16:29:54|4115.77
16:29:55|4116.23
16:29:56|4116.23
16:29:57|4116.09
16:29:58|4116.08
16:29:59|4116.08
16:30:00|4115.49
16:30:02|4115.56
16:30:03|4115.56
16:30:04|4115.57
16:30:05|4115.57
16:30:06|4115.81
16:30:06|4118.11
16:30:07|4118.38
16:30:09|4117.37
16:30:10|4117.36
16:30:11|4117.01
16:30:11|4117.01
16:30:13|4116.67
16:30:14|4115.75
16:30:14|4115.75
16:30:16|4115.75
16:30:17|4115.98
16:30:19|4115.98
16:30:19|4115.98
16:30:20|4115.98
16:30:22|4115.98
16:30:24|4116.44
16:30:25|4116.44
16:30:25|4116.44
16:30:26|4116.44
16:30:28|4116.44
16:30:29|4116.44
16:30:29|4116.44
16:30:30|4116.44
16:30:31|4116.44
16:30:33|4116.44
16:30:33|4116.44
16:30:34|4116.44
16:30:36|4116.32
16:30:38|4116.33
16:30:38|4116.33
16:30:39|4116.33
16:30:40|4116.33
16:30:41|4116.33
16:30:42|4116.33
16:30:43|4116.33
16:30:44|4116.33
16:30:45|4116.33
16:30:47|4116.33
16:30:48|4116.62
16:30:49|4116.62
16:30:50|4116.62
16:30:51|4116.62
16:30:52|4116.62
16:30:53|4116.62
16:30:54|4116.62
16:30:55|4116.68
16:30:56|4116.68
16:30:57|4116.68
16:30:58|4116.68
16:30:59|4116.68
16:31:00|4116.68
16:31:01|4116.68
16:31:02|4116.68
16:31:03|4116.68
16:31:04|4116.68
16:31:05|4116.67
16:31:06|4116.67
16:31:07|4116.67
16:31:08|4116.67
16:31:09|4116.67
16:31:10|4116.56
16:31:11|4116.55
16:31:12|4115.61
16:31:13|4115.56
16:31:14|4115.56
16:31:15|4115.56
16:31:16|4115.56
16:31:17|4115.56
16:31:18|4115.56
16:31:20|4115.56
16:31:21|4115.56
16:31:22|4115.56
16:31:23|4115.56
16:31:25|4115.56
16:31:25|4115.01
16:31:26|4115.02
16:31:28|4115.02
16:31:28|4115.02
16:31:30|4115.02
16:31:31|4115.
16:31:32|4114.97
16:31:33|4114.97
16:31:34|4114.98
16:31:36|4114.97
16:31:36|4114.96
16:31:38|4114.96
16:31:38|4114.96
16:31:39|4114.96
16:31:41|4114.88
16:31:41|4114.88
16:31:42|4114.88
16:31:43|4114.88
16:31:45|4114.88
16:31:45|4114.88
16:31:46|4114.88
16:31:47|4114.88
16:31:48|4114.88
16:31:50|4114.57
16:31:51|4114.58
16:31:51|4114.57
16:31:52|4114.57
16:31:54|4114.57
16:31:55|4114.57
16:31:55|4114.35
16:31:57|4114.03
16:31:57|4113.75
16:31:59|4113.75
16:32:00|4113.75
16:32:01|4113.75
16:32:02|4113.97
16:32:02|4115.16
16:32:03|4115.01
16:32:04|4115.01
16:32:06|4115.01
16:32:06|4115.01
16:32:08|4114.73
16:32:09|4114.6
16:32:09|4114.61
16:32:10|4114.61
16:32:12|4114.61
16:32:13|4114.61
16:32:13|4114.61
16:32:15|4114.61
16:32:16|4114.61
16:32:17|4114.46
16:32:18|4114.46
16:32:19|4114.51
16:32:21|4115.25
16:32:22|4115.25
16:32:23|4115.25
16:32:25|4115.25
16:32:26|4115.25
16:32:26|4115.25
16:32:28|4115.25
16:32:29|4115.25
16:32:30|4115.25
16:32:31|4114.57
16:32:32|4114.57
16:32:33|4114.57
16:32:34|4114.57
16:32:36|4114.51
16:32:36|4114.51
16:32:37|4114.51
16:32:39|4114.52
16:32:39|4115.28
16:32:40|4115.76
16:32:41|4115.76
16:32:43|4115.76
16:32:44|4115.76
16:32:45|4115.75
16:32:45|4115.75
16:32:46|4115.75
16:32:48|4115.74
16:32:49|4115.74
16:32:50|4115.75
16:32:51|4115.75
16:32:52|4115.76
16:32:53|4115.75
16:32:55|4115.75
16:32:55|4115.56
16:32:56|4115.56
16:32:57|4115.63
16:32:58|4115.63
16:33:00|4115.63
16:33:01|4115.63
16:33:02|4115.63
16:33:02|4115.63
16:33:04|4115.63
16:33:04|4115.63
16:33:05|4115.72
16:33:07|4116.
16:33:07|4117.11
16:33:09|4117.16
16:33:09|4117.11
16:33:11|4116.48
16:33:12|4115.09
16:33:12|4115.09
16:33:14|4115.09
16:33:14|4115.09
16:33:15|4115.1
16:33:16|4115.1
16:33:18|4115.1
16:33:19|4115.1
16:33:19|4115.
16:33:21|4114.78
16:33:23|4114.78
16:33:23|4114.78
16:33:25|4114.78
16:33:27|4114.78
16:33:28|4114.85
16:33:29|4114.85
16:33:31|4114.85
16:33:32|4114.85
16:33:33|4114.53
16:33:34|4114.53
16:33:35|4114.52
16:33:36|4114.69
16:33:38|4114.69
16:33:38|4114.69
16:33:39|4114.66
16:33:40|4114.66
16:33:41|4114.51
16:33:42|4114.51
16:33:43|4114.51
16:33:44|4114.28
16:33:45|4114.28
16:33:46|4114.28
16:33:47|4114.39
16:33:48|4114.39
16:33:49|4114.36
16:33:50|4114.34
16:33:51|4114.34
16:33:52|4114.34
16:33:53|4114.34
16:33:54|4114.34
16:33:56|4114.37
16:33:57|4114.28
16:33:57|4114.28
16:33:58|4114.48
16:33:59|4114.48
16:34:00|4114.39
16:34:02|4114.43
16:34:03|4114.33
16:34:05|4114.1
16:34:05|4114.1
16:34:07|4114.1
16:34:08|4114.2
16:34:09|4114.2
16:34:10|4114.2
16:34:10|4114.48
16:34:12|4114.48
16:34:13|4114.48
16:34:14|4114.48
16:34:15|4114.48
16:34:16|4114.48
16:34:17|4114.48
16:34:18|4114.48
16:34:19|4113.97
16:34:20|4114.49
16:34:20|4114.49
16:34:23|4114.49
16:34:24|4114.49
16:34:25|4113.5
16:34:26|4113.37
16:34:28|4113.37
16:34:29|4113.37
16:34:30|4113.37
16:34:32|4113.38
16:34:33|4113.37
16:34:34|4113.37
16:34:35|4112.47
16:34:36|4112.45
16:34:37|4112.29
16:34:38|4112.29
16:34:39|4113.74
16:34:40|4113.83
16:34:41|4113.83
16:34:42|4113.83
16:34:43|4113.83
16:34:44|4113.83
16:34:45|4113.83
16:34:46|4113.83
16:34:47|4113.11
16:34:48|4113.07
16:34:49|4113.07
16:34:50|4113.07
16:34:51|4112.78
16:34:52|4112.18
16:34:53|4112.18
16:34:54|4112.18
16:34:55|4113.27
16:34:56|4114.5
16:34:57|4114.98
16:34:58|4114.98
16:34:59|4114.98
16:35:00|4115.02
16:35:01|4115.02
16:35:02|4115.01
16:35:03|4114.36
16:35:04|4114.36
16:35:05|4114.36
16:35:06|4114.36
16:35:07|4114.36
16:35:08|4114.36
16:35:09|4114.36
16:35:10|4114.36
16:35:11|4113.78
16:35:12|4113.78
16:35:13|4113.78
16:35:14|4113.78
16:35:15|4113.78
16:35:16|4113.5
16:35:17|4113.5
16:35:18|4113.5
16:35:19|4113.5
16:35:20|4113.5
16:35:21|4113.5
16:35:22|4113.5
16:35:24|4113.5
16:35:25|4113.5
16:35:26|4113.5
16:35:28|4113.55
16:35:29|4113.55
16:35:31|4114.42
16:35:31|4114.5
16:35:34|4114.5
16:35:34|4114.95
16:35:36|4114.96
16:35:37|4116.
16:35:38|4116.62
16:35:38|4117.5
16:35:39|4117.5
16:35:40|4117.5
16:35:43|4119.
16:35:43|4119.
16:35:44|4122.
16:35:45|4122.75
16:35:46|4122.75
16:35:47|4124.33
16:35:48|4124.42
16:35:49|4124.66
16:35:50|4125.
16:35:51|4124.92
16:35:52|4124.92
16:35:53|4124.92
16:35:54|4124.92
16:35:55|4124.92
16:35:56|4124.08
16:35:57|4124.08
16:35:58|4124.08
16:35:59|4124.08
16:36:00|4124.08
16:36:01|4124.08
16:36:02|4124.08
16:36:03|4123.8
16:36:04|4123.26
16:36:05|4123.26
16:36:06|4123.
16:36:07|4123.
16:36:08|4122.5
16:36:09|4122.5
16:36:10|4123.42
16:36:11|4123.49
16:36:12|4123.49
16:36:13|4123.49
16:36:14|4123.49
16:36:16|4122.67
16:36:16|4123.49
16:36:18|4123.5
16:36:19|4123.95
16:36:20|4124.17
16:36:20|4124.63
16:36:22|4124.63
16:36:23|4124.63
16:36:25|4125.04
16:36:26|4125.44
16:36:28|4125.44
16:36:28|4125.44
16:36:29|4125.44
16:36:31|4125.44
16:36:32|4126.31
16:36:32|4126.36
16:36:33|4126.38
16:36:35|4126.5
16:36:36|4126.5
16:36:36|4126.78
16:36:39|4126.31
16:36:40|4126.92
16:36:41|4127.37
16:36:42|4127.37
16:36:43|4127.37
16:36:44|4127.37
16:36:45|4127.51
16:36:46|4127.51
16:36:47|4127.51
16:36:48|4126.19
16:36:49|4126.19
16:36:50|4126.34
16:36:51|4127.07
16:36:52|4127.07
16:36:53|4127.13
16:36:54|4127.41
16:36:55|4127.91
16:36:56|4127.91
16:36:57|4129.17
16:36:58|4129.37
16:36:59|4129.95
16:37:00|4129.95
16:37:01|4129.95
16:37:02|4129.96
16:37:03|4129.89
16:37:04|4129.89
16:37:05|4129.36
16:37:06|4129.36
16:37:07|4129.36
16:37:08|4129.36
16:37:09|4129.89
16:37:10|4129.89
16:37:11|4129.91
16:37:12|4129.71
16:37:13|4129.8
16:37:14|4128.81
16:37:15|4128.81
16:37:16|4129.82
16:37:17|4129.88
16:37:18|4130.
16:37:19|4130.
16:37:20|4128.91
16:37:21|4128.91
16:37:22|4128.91
16:37:23|4128.91
16:37:24|4129.93
16:37:26|4129.98
16:37:27|4129.98
16:37:29|4129.29
16:37:30|4128.81
16:37:31|4128.81
16:37:32|4128.5
16:37:34|4127.41
16:37:34|4126.32
16:37:35|4126.32
16:37:36|4126.08
16:37:38|4126.08
16:37:38|4126.08
16:37:39|4126.54
16:37:40|4127.69
16:37:41|4127.8
16:37:42|4127.41
16:37:44|4127.41
16:37:44|4127.41
16:37:45|4127.41
16:37:46|4127.41
16:37:47|4128.04
16:37:48|4128.19
16:37:49|4128.19
16:37:50|4127.78
16:37:52|4127.05
16:37:53|4126.99
16:37:55|4126.99
16:37:56|4126.99
16:37:56|4128.
16:37:58|4129.48
16:37:59|4129.17
16:38:00|4129.17
16:38:01|4129.17
16:38:02|4129.17
16:38:02|4128.55
16:38:04|4128.55
16:38:04|4128.55
16:38:06|4128.52
16:38:07|4128.52
16:38:08|4128.52
16:38:09|4128.52
16:38:10|4128.62
16:38:11|4128.67
16:38:12|4128.56
16:38:13|4128.57
16:38:14|4128.57
16:38:15|4128.57
16:38:15|4129.1
16:38:17|4129.1
16:38:18|4129.1
16:38:19|4129.1
16:38:20|4129.17
16:38:21|4129.17
16:38:22|4129.17
16:38:22|4129.17
16:38:24|4129.17
16:38:25|4129.17
16:38:26|4129.17
16:38:28|4129.16
16:38:29|4129.16
16:38:30|4129.16
16:38:30|4129.16
16:38:32|4128.91
16:38:34|4128.91
16:38:34|4128.63
16:38:36|4128.78
16:38:36|4128.77
16:38:37|4128.77
16:38:39|4128.77
16:38:39|4128.75
16:38:40|4129.51
16:38:42|4129.51
16:38:43|4129.51
16:38:43|4130.47
16:38:45|4130.47
16:38:47|4130.85
16:38:49|4130.85
16:38:49|4130.79
16:38:51|4129.6
16:38:52|4129.6
16:38:53|4129.6
16:38:54|4128.92
16:38:55|4128.92
16:38:56|4128.75
16:38:57|4128.91
16:38:58|4128.75
16:38:59|4128.5
16:39:00|4128.5
16:39:01|4128.5
16:39:02|4127.55
16:39:03|4127.01
16:39:04|4127.01
16:39:05|4127.01
16:39:06|4127.01
16:39:07|4127.01
16:39:08|4127.01
16:39:09|4127.01
16:39:10|4128.
16:39:11|4128.
16:39:13|4130.24
16:39:14|4131.23
16:39:14|4130.79
16:39:15|4129.81
16:39:16|4129.81
16:39:17|4130.76
16:39:18|4130.76
16:39:19|4131.16
16:39:20|4131.16
16:39:22|4131.16
16:39:22|4131.6
16:39:23|4132.91
16:39:24|4132.91
16:39:26|4134.04
16:39:28|4133.57
16:39:29|4133.57
16:39:30|4132.82
16:39:32|4131.89
16:39:33|4131.89
16:39:34|4131.89
16:39:35|4132.58
16:39:36|4132.81
16:39:37|4132.81
16:39:38|4133.27
16:39:39|4133.27
16:39:41|4133.27
16:39:42|4133.27
16:39:44|4133.27
16:39:45|4133.27
16:39:46|4133.27
16:39:47|4133.85
16:39:48|4133.85
16:39:49|4133.85
16:39:50|4133.85
16:39:51|4133.85
16:39:52|4133.46
16:39:53|4133.46
16:39:54|4133.88
16:39:55|4133.88
16:39:56|4133.88
16:39:57|4133.99
16:39:58|4133.99
16:39:59|4133.99
16:40:00|4134.
16:40:01|4134.
16:40:02|4134.14
16:40:03|4135.
16:40:04|4135.
16:40:05|4135.
16:40:06|4135.
16:40:07|4134.79
16:40:08|4134.79
16:40:09|4134.79
16:40:10|4134.9
16:40:11|4134.6
16:40:12|4134.6
16:40:13|4134.6
16:40:14|4133.71
16:40:15|4133.71
16:40:16|4133.05
16:40:17|4131.87
16:40:18|4131.5
16:40:19|4131.5
16:40:20|4131.51
16:40:21|4130.59
16:40:22|4130.37
16:40:23|4130.59
16:40:24|4130.63
16:40:25|4130.64
16:40:26|4130.64
16:40:27|4132.5
16:40:29|4132.69
16:40:30|4132.54
16:40:31|4132.71
16:40:32|4133.4
16:40:33|4133.4
16:40:35|4133.4
16:40:36|4132.68
16:40:37|4132.28
16:40:38|4132.49
16:40:39|4132.49
16:40:40|4132.49
16:40:41|4132.49
16:40:42|4132.82
16:40:44|4132.82
16:40:45|4132.82
16:40:45|4133.37
16:40:46|4133.36
16:40:47|4133.4
16:40:48|4133.42
16:40:49|4133.42
16:40:50|4133.37
16:40:51|4133.37
16:40:53|4133.36
16:40:53|4133.36
16:40:54|4133.36
16:40:56|4133.36
16:40:57|4133.36
16:40:58|4133.17
16:40:58|4133.17
16:41:00|4133.17
16:41:00|4134.
16:41:01|4134.
16:41:02|4134.
16:41:03|4135.
16:41:04|4135.17
16:41:05|4135.
16:41:06|4134.24
16:41:08|4134.24
16:41:09|4134.24
16:41:10|4134.24
16:41:10|4134.24
16:41:12|4134.64
16:41:12|4134.64
16:41:14|4134.64
16:41:14|4134.64
16:41:16|4134.64
16:41:16|4134.64
16:41:17|4134.63
16:41:18|4134.92
16:41:19|4134.92
16:41:20|4134.92
16:41:23|4135.17
16:41:23|4135.17
16:41:24|4135.17
16:41:25|4135.17
16:41:26|4135.17
16:41:27|4135.17
16:41:29|4135.17
16:41:31|4133.81
16:41:32|4133.96
16:41:34|4134.
16:41:35|4134.
16:41:36|4133.23
16:41:38|4133.23
16:41:38|4133.04
16:41:39|4133.04
16:41:40|4133.04
16:41:41|4133.04
16:41:43|4133.
16:41:43|4132.31
16:41:45|4132.3
16:41:45|4132.3
16:41:46|4132.27
16:41:48|4132.25
16:41:49|4132.17
16:41:50|4132.17
16:41:51|4132.17
16:41:52|4131.24
16:41:52|4131.24
16:41:54|4131.34
16:41:55|4131.3
16:41:56|4131.3
16:41:57|4131.3
16:41:58|4130.56
16:41:59|4130.04
16:41:59|4130.04
16:42:01|4130.04
16:42:02|4128.92
16:42:03|4129.21
16:42:05|4129.
16:42:06|4129.
16:42:07|4129.
16:42:08|4129.
16:42:09|4129.
16:42:10|4128.03
16:42:11|4128.03
16:42:12|4127.69
16:42:13|4127.69
16:42:14|4127.57
16:42:15|4127.19
16:42:16|4127.22
16:42:17|4127.22
16:42:18|4127.25
16:42:19|4127.25
16:42:20|4127.25
16:42:22|4127.99
16:42:22|4127.99
16:42:23|4128.
16:42:24|4128.
16:42:26|4128.
16:42:27|4128.
16:42:27|4127.97
16:42:29|4127.97
16:42:31|4127.72
16:42:31|4127.49
16:42:32|4127.47
16:42:34|4127.45
16:42:34|4127.46
16:42:36|4127.46
16:42:37|4127.46
16:42:38|4127.46
16:42:39|4127.46
16:42:40|4127.72
16:42:40|4127.73
16:42:42|4127.73
16:42:43|4128.
16:42:45|4127.8
16:42:45|4127.8
16:42:47|4127.8
16:42:47|4127.8
16:42:48|4127.8
16:42:50|4127.8
16:42:51|4127.8
16:42:51|4127.65
16:42:53|4127.5
16:42:54|4127.47
16:42:54|4127.14
16:42:56|4126.01
16:42:57|4126.01
16:42:58|4126.04
16:42:58|4126.04
16:42:59|4126.04
16:43:00|4126.04
16:43:02|4125.86
16:43:03|4125.86
16:43:05|4127.01
16:43:05|4127.17
16:43:07|4127.17
16:43:08|4127.17
16:43:09|4127.17
16:43:09|4127.17
16:43:10|4127.17
16:43:11|4126.76
16:43:13|4126.8
16:43:13|4126.8
16:43:14|4126.51
16:43:15|4126.59
16:43:17|4126.77
16:43:18|4126.62
16:43:19|4126.62
16:43:20|4126.62
16:43:21|4126.62
16:43:22|4126.57
16:43:23|4126.57
16:43:24|4126.64
16:43:25|4126.81
16:43:26|4126.81
16:43:27|4127.03
16:43:28|4127.03
16:43:29|4127.03
16:43:30|4127.03
16:43:32|4127.03
16:43:33|4127.31
16:43:34|4127.31
16:43:36|4127.27
16:43:37|4126.68
16:43:38|4126.68
16:43:39|4126.83
16:43:40|4126.83
16:43:41|4126.83
16:43:42|4127.26
16:43:43|4127.93
16:43:44|4127.93
16:43:45|4127.93
16:43:46|4128.55
16:43:47|4128.55
16:43:48|4128.55
16:43:49|4129.17
16:43:50|4129.17
16:43:51|4129.17
16:43:52|4129.29
16:43:53|4129.3
16:43:54|4129.41
16:43:55|4129.41
16:43:56|4129.41
16:43:57|4129.41
16:43:58|4129.41
16:43:59|4129.41
16:44:00|4129.31
16:44:01|4129.5
16:44:02|4129.5
16:44:03|4129.5
16:44:04|4128.4
16:44:05|4127.58
16:44:06|4127.58
16:44:07|4127.58
16:44:08|4127.05
16:44:09|4127.07
16:44:10|4127.07
16:44:11|4127.07
16:44:12|4127.07
16:44:13|4127.08
16:44:14|4127.
16:44:15|4127.
16:44:16|4126.49
16:44:17|4127.27
16:44:18|4127.25
16:44:19|4127.25
16:44:20|4127.25
16:44:22|4127.25
16:44:22|4127.25
16:44:23|4127.25
16:44:24|4126.2
16:44:25|4126.2
16:44:27|4126.2
16:44:27|4126.2
16:44:28|4126.2
16:44:29|4126.2
16:44:30|4126.2
16:44:32|4126.2
16:44:34|4126.2
16:44:35|4126.2
16:44:37|4126.19
16:44:37|4126.24
16:44:39|4127.37
16:44:39|4127.37
16:44:40|4127.37
16:44:42|4127.37
16:44:43|4128.14
16:44:44|4128.14
16:44:45|4128.14
16:44:46|4128.14
16:44:47|4128.14
16:44:48|4128.54
16:44:49|4127.98
16:44:50|4127.98
16:44:51|4127.98
16:44:52|4127.98
16:44:53|4127.98
16:44:54|4127.98
16:44:55|4130.26
16:44:56|4130.26
16:44:57|4130.43
16:44:58|4130.43
16:44:59|4130.43
16:45:00|4130.13
16:45:01|4130.13
16:45:02|4130.05
16:45:03|4130.99
16:45:04|4131.07
16:45:05|4131.07
16:45:06|4131.38
16:45:07|4131.38
16:45:08|4131.38
16:45:09|4131.38
16:45:10|4132.18
16:45:11|4132.18
16:45:12|4132.18
16:45:13|4132.18
16:45:14|4132.27
16:45:15|4132.52
16:45:16|4132.52
16:45:17|4132.52
16:45:18|4132.52
16:45:19|4132.52
16:45:20|4133.22
16:45:21|4133.22
16:45:22|4131.66
16:45:23|4131.9
16:45:24|4131.96
16:45:25|4131.96
16:45:26|4131.96
16:45:27|4131.96
16:45:28|4132.2
16:45:29|4133.75
16:45:30|4133.75
16:45:31|4133.75
16:45:32|4133.75
16:45:33|4133.75
16:45:35|4132.74
16:45:36|4132.56
16:45:36|4132.39
16:45:38|4132.39
16:45:40|4132.39
16:45:42|4131.85
16:45:43|4131.85
16:45:43|4131.85
16:45:44|4131.82
16:45:46|4131.82
16:45:47|4129.98
16:45:47|4129.98
16:45:49|4130.85
16:45:50|4130.
16:45:50|4130.
16:45:51|4130.
16:45:52|4130.
16:45:53|4130.
16:45:54|4130.02
16:45:55|4130.02
16:45:57|4130.02
16:45:57|4130.02
16:45:58|4130.02
16:45:59|4129.64
16:46:00|4129.28
16:46:01|4129.59
16:46:02|4129.59
16:46:04|4129.59
16:46:05|4129.54
16:46:06|4129.38
16:46:06|4129.56
16:46:08|4129.57
16:46:09|4129.57
16:46:09|4129.57
16:46:10|4129.57
16:46:12|4129.57
16:46:12|4128.9
16:46:13|4128.9
16:46:15|4128.81
16:46:15|4128.91
16:46:16|4129.05
16:46:17|4129.05
16:46:19|4128.74
16:46:20|4128.74
16:46:20|4128.43
16:46:22|4128.43
16:46:22|4127.88
16:46:23|4127.87
16:46:25|4127.87
16:46:26|4127.94
16:46:26|4127.8
16:46:27|4127.28
16:46:29|4127.08
16:46:29|4127.06
16:46:30|4127.06
16:46:32|4127.39
16:46:34|4127.39
16:46:35|4127.39
16:46:36|4127.39
16:46:37|4127.39
16:46:38|4127.39
16:46:39|4126.95
16:46:40|4126.95
16:46:41|4126.93
16:46:42|4127.08
16:46:43|4127.08
16:46:44|4127.08
16:46:45|4127.08
16:46:46|4127.08
16:46:47|4127.08
16:46:48|4127.08
16:46:49|4127.08
16:46:50|4127.08
16:46:51|4127.08
16:46:52|4127.08
16:46:53|4126.8
16:46:55|4126.8
16:46:56|4126.94
16:46:57|4126.94
16:46:58|4127.98
16:46:59|4127.98
16:46:59|4127.98
16:47:02|4127.98
16:47:02|4127.98
16:47:03|4127.98
16:47:04|4127.56
16:47:06|4127.51
16:47:06|4127.51
16:47:07|4127.31
16:47:09|4126.86
16:47:09|4126.86
16:47:10|4126.86
16:47:11|4127.24
16:47:12|4127.24
16:47:14|4127.24
16:47:14|4127.24
16:47:15|4127.16
16:47:16|4127.16
16:47:17|4127.16
16:47:19|4127.16
16:47:19|4127.16
16:47:20|4127.2
16:47:21|4127.2
16:47:22|4127.2
16:47:24|4127.2
16:47:24|4127.2
16:47:25|4127.2
16:47:26|4127.2
16:47:27|4127.2
16:47:28|4127.2
16:47:29|4127.3
16:47:30|4127.3
16:47:31|4127.3
16:47:32|4127.3
16:47:33|4127.25
16:47:35|4127.25
16:47:37|4127.25
16:47:37|4127.25
16:47:39|4126.81
16:47:41|4127.
16:47:42|4127.
16:47:43|4127.
16:47:44|4127.
16:47:45|4127.
16:47:46|4126.91
16:47:47|4126.96
16:47:48|4127.03
16:47:49|4127.05
16:47:50|4127.06
16:47:51|4127.13
16:47:52|4127.13
16:47:53|4127.13
16:47:54|4127.13
16:47:55|4126.98
16:47:56|4126.98
16:47:57|4126.98
16:47:58|4126.98
16:47:59|4126.98
16:48:01|4126.98
16:48:01|4126.98
16:48:03|4126.98
16:48:04|4127.15
16:48:05|4127.15
16:48:06|4127.15
16:48:07|4127.52
16:48:08|4127.45
16:48:09|4127.45
16:48:09|4127.44
16:48:10|4128.
16:48:12|4128.76
16:48:13|4128.76
16:48:14|4128.76
16:48:15|4128.76
16:48:16|4128.76
16:48:17|4128.76
16:48:18|4128.76
16:48:20|4129.07
16:48:20|4129.07
16:48:21|4129.07
16:48:22|4129.07
16:48:23|4129.07
16:48:24|4127.87
16:48:25|4127.57
16:48:26|4127.57
16:48:27|4127.57
16:48:28|4127.57
16:48:29|4127.57
16:48:30|4127.57
16:48:31|4127.99
16:48:32|4127.99
16:48:33|4127.99
16:48:35|4127.56
16:48:36|4127.56
16:48:37|4127.44
16:48:39|4127.44
16:48:40|4127.44
16:48:40|4127.44
16:48:42|4127.44
16:48:43|4127.44
16:48:44|4127.44
16:48:45|4127.44
16:48:46|4127.44
16:48:47|4127.29
16:48:48|4127.29
16:48:49|4127.29
16:48:50|4127.29
16:48:51|4127.29
16:48:52|4127.85
16:48:53|4127.85
16:48:54|4127.85
16:48:55|4127.85
16:48:56|4127.85
16:48:57|4128.05
16:48:58|4127.48
16:48:59|4127.48
16:49:00|4127.7
16:49:01|4127.7
16:49:02|4127.7
16:49:03|4127.53
16:49:04|4127.53
16:49:05|4127.72
16:49:06|4127.72
16:49:07|4127.41
16:49:08|4127.41
16:49:10|4127.41
16:49:10|4127.41
16:49:12|4127.41
16:49:13|4127.41
16:49:14|4127.41
16:49:15|4127.41
16:49:16|4127.41
16:49:17|4127.41
16:49:18|4127.41
16:49:19|4127.41
16:49:20|4127.42
16:49:21|4127.42
16:49:23|4126.98
16:49:23|4126.79
16:49:25|4126.79
16:49:25|4126.79
16:49:26|4126.79
16:49:27|4126.79
16:49:28|4126.79
16:49:30|4126.8
16:49:31|4126.79
16:49:32|4126.79
16:49:33|4126.79
16:49:34|4126.8
16:49:35|4126.8
16:49:36|4126.79
16:49:38|4126.79
16:49:39|4126.79
16:49:41|4126.8
16:49:41|4126.8
16:49:43|4125.24
16:49:44|4125.78
16:49:46|4125.78
16:49:48|4124.37
16:49:48|4124.45
16:49:49|4124.43
16:49:51|4124.43
16:49:51|4124.43
16:49:52|4124.43
16:49:53|4124.07
16:49:54|4124.07
16:49:55|4124.07
16:49:56|4123.73
16:49:57|4123.73
16:49:59|4123.73
16:49:59|4123.73
16:50:00|4124.31
16:50:01|4124.31
16:50:02|4124.31
16:50:03|4124.31
16:50:04|4124.31
16:50:05|4124.25
16:50:07|4124.64
16:50:08|4124.64
16:50:09|4124.64
16:50:10|4124.64
16:50:11|4124.75
16:50:12|4124.75
16:50:12|4124.43
16:50:13|4124.43
16:50:15|4124.43
16:50:16|4124.38
16:50:17|4124.25
16:50:18|4124.25
16:50:19|4124.25
16:50:20|4124.25
16:50:20|4124.25
16:50:22|4124.25
16:50:23|4123.95
16:50:24|4123.95
16:50:25|4123.95
16:50:26|4123.95
16:50:27|4123.95
16:50:28|4124.36
16:50:29|4124.55
16:50:29|4124.45
16:50:30|4124.46
16:50:32|4124.46
16:50:33|4124.45
16:50:34|4124.45
16:50:35|4124.45
16:50:36|4124.45
16:50:36|4124.45
16:50:39|4124.45
16:50:40|4124.45
16:50:41|4123.73
16:50:42|4123.73
16:50:44|4123.73
16:50:45|4123.73
16:50:45|4123.73
16:50:46|4123.7
16:50:48|4123.7
16:50:50|4124.57
16:50:51|4124.57
16:50:51|4124.57
16:50:53|4124.57
16:50:54|4124.57
16:50:55|4124.57
16:50:55|4124.57
16:50:58|4124.57
16:50:58|4124.56
16:50:59|4124.56
16:51:01|4124.18
16:51:01|4124.23
16:51:02|4124.23
16:51:03|4124.23
16:51:04|4124.39
16:51:06|4124.48
16:51:06|4124.56
16:51:07|4124.56
16:51:08|4124.56
16:51:09|4124.56
16:51:10|4124.57
16:51:12|4124.57
16:51:12|4124.57
16:51:13|4124.57
16:51:15|4124.06
16:51:16|4124.06
16:51:17|4124.06
16:51:18|4124.06
16:51:19|4124.06
16:51:20|4124.48
16:51:21|4124.56
16:51:22|4124.56
16:51:23|4124.56
16:51:24|4124.57
16:51:25|4124.57
16:51:26|4124.57
16:51:27|4124.57
16:51:28|4124.57
16:51:29|4124.57
16:51:30|4124.57
16:51:31|4124.57
16:51:32|4124.56
16:51:33|4124.56
16:51:34|4124.56
16:51:35|4124.56
16:51:36|4124.56
16:51:37|4124.56
16:51:38|4124.56
16:51:40|4124.56
16:51:41|4124.57
16:51:42|4124.57
16:51:44|4124.57
16:51:44|4124.57
16:51:46|4124.57
16:51:46|4124.57
16:51:47|4124.57
16:51:49|4124.57
16:51:50|4124.57
16:51:51|4124.57
16:51:52|4124.56
16:51:53|4124.56
16:51:54|4124.56
16:51:56|4124.57
16:51:57|4124.89
16:51:57|4124.89
16:51:59|4124.89
16:51:59|4124.89
16:52:00|4125.
16:52:01|4125.
16:52:02|4125.
16:52:03|4125.
16:52:04|4125.
16:52:05|4125.31
16:52:07|4125.31
16:52:08|4125.29
16:52:09|4125.29
16:52:10|4125.29
16:52:10|4125.29
16:52:11|4125.29
16:52:12|4125.29
16:52:14|4125.29
16:52:16|4125.29
16:52:16|4125.29
16:52:17|4125.29
16:52:18|4125.24
16:52:19|4125.24
16:52:20|4125.24
16:52:21|4125.23
16:52:22|4125.23
16:52:23|4125.23
16:52:24|4125.23
16:52:25|4125.23
16:52:26|4125.23
16:52:28|4125.29
16:52:29|4125.29
16:52:30|4125.29
16:52:30|4125.29
16:52:32|4125.29
16:52:33|4124.67
16:52:33|4124.67
16:52:35|4124.67
16:52:36|4124.67
16:52:37|4124.67
16:52:38|4125.61
16:52:38|4125.62
16:52:41|4125.62
16:52:43|4125.62
16:52:43|4125.62
16:52:45|4125.62
16:52:46|4125.62
16:52:48|4125.62
16:52:48|4125.62
16:52:50|4126.01
16:52:50|4126.01
16:52:52|4126.01
16:52:53|4126.13
16:52:54|4126.13
16:52:55|4126.13
16:52:55|4126.13
16:52:56|4126.13
16:52:57|4126.13
16:52:58|4126.13
16:52:59|4126.17
16:53:01|4127.14
16:53:01|4127.14
16:53:02|4127.14
16:53:03|4127.14
16:53:04|4127.14
16:53:05|4127.14
16:53:06|4127.14
16:53:07|4127.14
16:53:08|4127.14
16:53:10|4127.14
16:53:10|4127.14
16:53:11|4127.12
16:53:13|4127.13
16:53:14|4127.13
16:53:15|4127.29
16:53:16|4127.27
16:53:18|4127.27
16:53:18|4127.27
16:53:19|4127.26
16:53:20|4127.26
16:53:21|4127.26
16:53:23|4127.26
16:53:23|4126.71
16:53:24|4126.71
16:53:25|4126.71
16:53:27|4126.7
16:53:28|4126.7
16:53:28|4126.61
16:53:30|4126.61
16:53:31|4126.61
16:53:32|4126.61
16:53:33|4126.6
16:53:34|4126.6
16:53:35|4126.36
16:53:36|4126.36
16:53:37|4126.36
16:53:38|4126.36
16:53:39|4126.36
16:53:40|4126.36
16:53:42|4126.36
16:53:43|4126.36
16:53:44|4126.36
16:53:45|4126.36
16:53:46|4126.36
16:53:48|4126.65
16:53:50|4126.65
16:53:51|4126.65
16:53:52|4126.76
16:53:53|4126.58
16:53:54|4126.58
16:53:55|4126.58
16:53:56|4126.58
16:53:58|4126.58
16:53:58|4126.58
16:54:00|4126.58
16:54:00|4126.41
16:54:01|4126.71
16:54:03|4126.68
16:54:04|4126.68
16:54:05|4126.68
16:54:06|4126.68
16:54:06|4126.68
16:54:08|4126.75
16:54:08|4126.75
16:54:09|4126.75
16:54:11|4126.75
16:54:12|4126.72
16:54:13|4126.72
16:54:14|4126.72
16:54:15|4126.72
16:54:16|4126.72
16:54:17|4126.73
16:54:18|4126.73
16:54:19|4126.73
16:54:21|4126.73
16:54:22|4126.99
16:54:22|4126.99
16:54:24|4126.99
16:54:25|4126.99
16:54:25|4126.92
16:54:27|4126.92
16:54:28|4126.92
16:54:29|4126.92
16:54:29|4126.92
16:54:30|4126.92
16:54:31|4126.92
16:54:32|4126.92
16:54:34|4126.92
16:54:34|4126.92
16:54:36|4126.92
16:54:36|4126.82
16:54:37|4126.82
16:54:38|4126.99
16:54:40|4126.99
16:54:40|4126.99
16:54:41|4126.99
16:54:43|4126.96
16:54:44|4126.96
16:54:45|4126.96
16:54:47|4126.97
16:54:47|4126.97
16:54:49|4126.97
16:54:49|4126.97
16:54:51|4126.97
16:54:52|4126.97
16:54:53|4126.97
16:54:54|4126.97
16:54:55|4126.97
16:54:56|4126.97
16:54:57|4126.99
16:54:58|4126.99
16:54:59|4126.62
16:55:00|4126.62
16:55:01|4126.76
16:55:02|4126.76
16:55:04|4126.76
16:55:05|4126.77
16:55:06|4126.77
16:55:07|4126.77
16:55:09|4126.77
16:55:10|4126.77
16:55:10|4126.77
16:55:11|4126.77
16:55:13|4125.87
16:55:14|4125.7
16:55:14|4125.7
16:55:15|4125.7
16:55:16|4125.7
16:55:17|4125.7
16:55:19|4125.7
16:55:19|4125.7
16:55:21|4125.7
16:55:22|4125.7
16:55:22|4125.7
16:55:23|4126.76
16:55:24|4126.76
16:55:25|4126.59
16:55:27|4125.99
16:55:28|4125.69
16:55:28|4125.69
16:55:29|4125.5
16:55:30|4124.8
16:55:32|4124.8
16:55:32|4124.8
16:55:33|4124.56
16:55:35|4124.58
16:55:36|4124.58
16:55:36|4123.87
16:55:37|4124.01
16:55:38|4124.01
16:55:39|4124.01
16:55:40|4124.01
16:55:41|4124.01
16:55:43|4124.01
16:55:45|4123.87
16:55:47|4123.62
16:55:48|4123.62
16:55:50|4123.11
16:55:50|4123.12
16:55:51|4123.65
16:55:52|4123.65
16:55:55|4123.65
16:55:55|4123.26
16:55:56|4123.25
16:55:57|4123.25
16:55:58|4123.25
16:55:59|4123.26
16:56:00|4123.26
16:56:01|4123.26
16:56:03|4123.26
16:56:04|4123.25
16:56:05|4123.25
16:56:05|4123.25
16:56:07|4123.25
16:56:08|4123.25
16:56:08|4123.25
16:56:10|4123.25
16:56:11|4123.25
16:56:11|4124.34
16:56:13|4124.34
16:56:14|4124.34
16:56:15|4124.34
16:56:16|4124.34
16:56:17|4124.34
16:56:18|4124.28
16:56:19|4124.27
16:56:20|4124.27
16:56:21|4124.27
16:56:22|4125.56
16:56:23|4124.19
16:56:24|4124.17
16:56:24|4123.72
16:56:26|4123.72
16:56:27|4123.72
16:56:28|4123.82
16:56:28|4123.83
16:56:30|4123.83
16:56:31|4124.57
16:56:31|4124.57
16:56:33|4124.57
16:56:33|4124.65
16:56:35|4124.63
16:56:35|4124.63
16:56:37|4124.63
16:56:38|4124.63
16:56:39|4124.63
16:56:39|4124.58
16:56:41|4124.58
16:56:42|4124.58
16:56:42|4124.58
16:56:45|4124.58
16:56:46|4125.17
16:56:47|4124.91
16:56:49|4125.75
16:56:50|4125.75
16:56:51|4126.14
16:56:51|4126.
16:56:53|4126.
16:56:54|4126.
16:56:55|4125.12
16:56:55|4124.58
16:56:57|4124.58
16:56:57|4124.58
16:56:58|4124.29
16:56:59|4124.29
16:57:02|4124.29
16:57:03|4124.3
16:57:04|4124.3
16:57:05|4124.3
16:57:06|4124.32
16:57:07|4124.32
16:57:08|4124.31
16:57:09|4124.31
16:57:10|4124.34
16:57:11|4124.34
16:57:12|4124.34
16:57:13|4124.35
16:57:14|4124.35
16:57:15|4124.35
16:57:16|4124.35
16:57:17|4124.35
16:57:19|4124.35
16:57:20|4124.45
16:57:21|4124.45
16:57:22|4124.45
16:57:23|4124.45
16:57:24|4124.45
16:57:25|4124.45
16:57:26|4124.45
16:57:28|4124.89
16:57:28|4124.89
16:57:29|4124.54
16:57:30|4124.54
16:57:31|4124.54
16:57:32|4124.54
16:57:33|4124.56
16:57:34|4124.56
16:57:35|4124.73
16:57:36|4124.73
16:57:37|4124.73
16:57:38|4124.68
16:57:39|4124.68
16:57:40|4124.68
16:57:41|4124.68
16:57:43|4124.68
16:57:44|4124.9
16:57:45|4124.9
16:57:47|4124.57
16:57:48|4124.57
16:57:49|4124.57
16:57:50|4124.57
16:57:52|4124.57
16:57:53|4124.57
16:57:54|4124.57
16:57:56|4124.36
16:57:56|4124.44
16:57:57|4124.44
16:57:59|4124.44
16:58:00|4124.44
16:58:01|4124.44
16:58:02|4124.44
16:58:03|4124.44
16:58:05|4124.33
16:58:06|4124.3
16:58:07|4124.3
16:58:08|4125.34
16:58:09|4125.34
16:58:10|4125.34
16:58:12|4125.34
16:58:12|4125.34
16:58:13|4125.34
16:58:15|4125.34
16:58:16|4125.41
16:58:17|4125.41
16:58:18|4125.41
16:58:19|4125.41
16:58:20|4125.18
16:58:21|4125.18
16:58:21|4125.18
16:58:23|4125.18
16:58:23|4125.18
16:58:25|4125.4
16:58:25|4125.4
16:58:27|4125.4
16:58:28|4124.61
16:58:29|4124.61
16:58:30|4124.61
16:58:31|4125.13
16:58:31|4125.13
16:58:32|4125.13
16:58:33|4125.13
16:58:35|4125.13
16:58:36|4125.13
16:58:37|4124.76
16:58:37|4124.76
16:58:38|4124.76
16:58:40|4124.76
16:58:40|4124.76
16:58:42|4124.76
16:58:43|4124.93
16:58:44|4124.93
16:58:44|4124.66
16:58:46|4124.39
16:58:48|4124.39
16:58:48|4124.32
16:58:51|4124.32
16:58:51|4124.32
16:58:53|4124.31
16:58:54|4123.9
16:58:55|4123.9
16:58:56|4123.9
16:58:56|4123.1
16:58:58|4123.1
16:58:59|4123.1
16:59:00|4123.2
16:59:01|4123.2
16:59:01|4123.2
16:59:03|4123.2
16:59:04|4123.24
16:59:06|4123.24
16:59:07|4123.24
16:59:08|4123.56
16:59:09|4123.57
16:59:11|4123.57
16:59:11|4123.57
16:59:12|4123.57
16:59:14|4123.57
16:59:14|4123.57
16:59:16|4123.57
16:59:18|4123.57
16:59:18|4123.53
16:59:19|4123.53
16:59:20|4123.53
16:59:21|4123.53
16:59:22|4123.53
16:59:23|4123.39
16:59:24|4123.39
16:59:25|4123.39
16:59:26|4123.55
16:59:27|4123.57
16:59:28|4123.57
16:59:29|4123.57
16:59:30|4123.57
16:59:31|4123.57
16:59:32|4123.56
16:59:34|4123.56
16:59:34|4123.56
16:59:35|4123.56
16:59:36|4123.56
16:59:37|4123.56
16:59:38|4124.43
16:59:39|4124.82
16:59:40|4124.82
16:59:41|4124.82
16:59:42|4124.82
16:59:43|4124.82
16:59:44|4124.82
16:59:45|4124.82
16:59:47|4124.82
16:59:49|4124.49
16:59:49|4124.49
16:59:51|4124.49
16:59:53|4124.91
16:59:53|4124.91
16:59:54|4124.97
16:59:56|4124.98
16:59:58|4124.98
16:59:58|4124.98
16:59:59|4124.98
17:00:00|4124.98
17:00:02|4124.41
17:00:02|4124.41
17:00:04|4123.96
17:00:05|4123.95
17:00:06|4123.67
17:00:07|4123.48
17:00:08|4123.48
17:00:09|4123.48
17:00:10|4123.48
17:00:11|4123.56
17:00:12|4123.56
17:00:13|4123.56
17:00:14|4124.21
17:00:15|4124.21
17:00:16|4124.21
17:00:17|4124.39
17:00:18|4124.39
17:00:19|4124.39
17:00:20|4124.39
17:00:21|4124.24
17:00:22|4124.24
17:00:23|4124.27
17:00:24|4124.27
17:00:25|4124.27
17:00:26|4124.27
17:00:27|4124.27
17:00:28|4124.27
17:00:29|4124.27
17:00:30|4124.04
17:00:31|4124.04
17:00:32|4124.04
17:00:33|4124.04
17:00:34|4124.04
17:00:35|4124.04
17:00:36|4124.04
17:00:37|4124.57
17:00:38|4124.57
17:00:39|4124.57
17:00:40|4124.57
17:00:41|4124.57
17:00:42|4124.57
17:00:43|4124.57
17:00:44|4125.
17:00:45|4125.41
17:00:46|4125.41
17:00:47|4125.41
17:00:49|4125.48
17:00:50|4125.54
17:00:51|4125.54
17:00:52|4125.54
17:00:53|4124.99
17:00:54|4124.77
17:00:55|4124.77
17:00:57|4124.73
17:00:59|4124.73
17:00:59|4124.73
17:01:00|4124.73
17:01:01|4124.73
17:01:02|4124.6
17:01:04|4124.6
17:01:04|4124.6
17:01:05|4124.6
17:01:06|4124.6
17:01:07|4124.6
17:01:08|4124.6
17:01:09|4124.6
17:01:10|4124.6
17:01:11|4124.6
17:01:12|4124.6
17:01:13|4124.6
17:01:15|4124.6
17:01:15|4124.6
17:01:16|4124.6
17:01:17|4124.6
17:01:18|4124.6
17:01:19|4124.6
17:01:20|4124.78
17:01:22|4124.78
17:01:22|4124.78
17:01:23|4124.72
17:01:24|4124.72
17:01:25|4124.6
17:01:27|4124.6
17:01:27|4124.49
17:01:28|4124.49
17:01:29|4124.49
17:01:30|4124.49
17:01:32|4124.49
17:01:33|4124.49
17:01:34|4124.5
17:01:35|4124.53
17:01:36|4124.52
17:01:36|4123.59
17:01:37|4123.73
17:01:39|4123.76
17:01:40|4123.76
17:01:41|4123.76
17:01:42|4123.77
17:01:43|4123.78
17:01:44|4123.78
17:01:45|4123.78
17:01:46|4124.6
17:01:47|4124.6
17:01:48|4124.64
17:01:50|4125.2
17:01:51|4126.91
17:01:53|4126.9
17:01:54|4127.24
17:01:55|4127.24
17:01:56|4127.3
17:01:57|4127.34
17:01:57|4127.34
17:01:59|4127.34
17:01:59|4127.34
17:02:00|4127.99
17:02:02|4128.
17:02:03|4128.64
17:02:03|4128.64
17:02:05|4128.64
17:02:06|4128.4
17:02:07|4128.4
17:02:08|4128.4
17:02:08|4128.4
17:02:10|4128.65
17:02:11|4128.65
17:02:12|4128.84
17:02:13|4128.85
17:02:15|4128.85
17:02:16|4128.78
17:02:16|4128.78
17:02:17|4128.78
17:02:18|4128.8
17:02:19|4128.8
17:02:21|4128.8
17:02:21|4128.8
17:02:22|4128.77
17:02:23|4128.74
17:02:25|4128.74
17:02:26|4128.74
17:02:26|4128.74
17:02:28|4128.74
17:02:29|4128.74
17:02:29|4128.74
17:02:30|4128.74
17:02:31|4128.74
17:02:32|4128.82
17:02:33|4128.66
17:02:34|4128.66
17:02:35|4128.66
17:02:36|4128.02
17:02:38|4128.03
17:02:39|4128.03
17:02:39|4128.03
17:02:41|4128.03
17:02:42|4128.03
17:02:43|4128.03
17:02:44|4128.03
17:02:45|4128.04
17:02:45|4128.04
17:02:47|4128.04
17:02:48|4128.17
17:02:48|4128.17
17:02:51|4128.67
17:02:52|4128.68
17:02:53|4128.67
17:02:55|4128.7
17:02:56|4128.7
17:02:57|4128.82
17:02:58|4128.87
17:02:59|4128.91
17:03:00|4128.91
17:03:01|4128.84
17:03:02|4128.84
17:03:02|4128.84
17:03:04|4128.84
17:03:05|4128.84
17:03:05|4128.85
17:03:07|4128.86
17:03:08|4128.86
17:03:09|4128.86
17:03:10|4128.86
17:03:11|4128.86
17:03:11|4128.86
17:03:13|4128.86
17:03:14|4128.86
17:03:15|4128.86
17:03:16|4129.19
17:03:17|4128.42
17:03:18|4128.03
17:03:20|4128.03
17:03:21|4127.42
17:03:22|4127.36
17:03:22|4127.36
17:03:24|4127.36
17:03:25|4127.2
17:03:26|4127.2
17:03:27|4127.2
17:03:28|4127.2
17:03:28|4127.2
17:03:30|4127.24
17:03:30|4127.92
17:03:32|4127.92
17:03:32|4127.92
17:03:34|4127.77
17:03:35|4127.78
17:03:35|4127.78
17:03:37|4127.78
17:03:37|4127.78
17:03:38|4127.78
17:03:40|4127.78
17:03:40|4127.78
17:03:42|4127.78
17:03:42|4127.78
17:03:43|4127.78
17:03:44|4127.78
17:03:45|4127.78
17:03:47|4127.78
17:03:48|4127.78
17:03:48|4127.78
17:03:50|4127.78
17:03:50|4128.78
17:03:52|4128.78
17:03:52|4128.78
17:03:54|4128.78
17:03:55|4128.78
17:03:57|4128.78
17:03:58|4128.78
17:04:00|4128.78
17:04:00|4128.78
17:04:01|4128.78
17:04:02|4128.93
17:04:03|4128.93
17:04:04|4128.93
17:04:06|4128.93
17:04:06|4128.93
17:04:07|4128.44
17:04:08|4128.44
17:04:09|4128.44
17:04:10|4128.44
17:04:11|4128.44
17:04:12|4127.76
17:04:13|4127.76
17:04:14|4127.77
17:04:15|4127.77
17:04:16|4127.5
17:04:17|4127.13
17:04:18|4127.13
17:04:19|4127.13
17:04:20|4127.13
17:04:22|4127.13
17:04:23|4127.13
17:04:24|4127.13
17:04:25|4127.13
17:04:26|4127.02
17:04:27|4127.02
17:04:28|4127.02
17:04:29|4127.34
17:04:30|4127.34
17:04:31|4127.34
17:04:32|4127.38
17:04:32|4127.38
17:04:33|4127.52
17:04:36|4127.31
17:04:36|4127.32
17:04:37|4127.32
17:04:38|4127.32
17:04:40|4127.32
17:04:41|4127.66
17:04:42|4127.66
17:04:42|4127.66
17:04:44|4128.68
17:04:45|4128.71
17:04:46|4128.71
17:04:47|4128.71
17:04:48|4129.06
17:04:48|4129.49
17:04:49|4129.57
17:04:51|4129.57
17:04:52|4130.
17:04:54|4130.38
17:04:55|4130.46
17:04:56|4130.46
17:04:58|4130.46
17:04:59|4130.65
17:05:00|4130.65
17:05:01|4130.76
17:05:02|4131.78
17:05:03|4131.78
17:05:04|4131.78
17:05:05|4131.78
17:05:06|4131.78
17:05:07|4131.78
17:05:08|4131.78
17:05:09|4131.7
17:05:10|4131.7
17:05:11|4131.55
17:05:12|4131.78
17:05:13|4131.79
17:05:14|4131.81
17:05:15|4132.47
17:05:16|4132.47
17:05:17|4132.49
17:05:18|4132.49
17:05:19|4132.49
17:05:20|4132.49
17:05:21|4132.49
17:05:22|4132.5
17:05:23|4132.98
17:05:24|4132.98
17:05:25|4132.98
17:05:26|4132.98
17:05:27|4132.98
17:05:28|4132.98
17:05:29|4134.
17:05:30|4134.
17:05:31|4133.99
17:05:32|4132.99
17:05:33|4133.24
17:05:34|4133.24
17:05:35|4133.24
17:05:36|4133.23
17:05:37|4133.
17:05:38|4132.76
17:05:39|4132.76
17:05:40|4132.76
17:05:41|4132.76
17:05:42|4132.31
17:05:43|4132.31
17:05:44|4132.31
17:05:45|4132.31
17:05:46|4132.5
17:05:47|4132.5
17:05:48|4132.5
17:05:49|4132.5
17:05:50|4132.5
17:05:51|4132.5
17:05:52|4132.48
17:05:54|4132.84
17:05:54|4132.84
17:05:56|4132.84
17:05:57|4132.84
17:05:58|4132.84
17:05:59|4132.84
17:06:00|4132.84
17:06:02|4132.84
17:06:03|4132.61
17:06:04|4132.61
17:06:05|4132.61
17:06:06|4132.61
17:06:07|4132.61
17:06:08|4132.61
17:06:09|4132.61
17:06:10|4132.22
17:06:11|4132.59
17:06:12|4132.59
17:06:13|4132.59
17:06:14|4132.59
17:06:15|4132.59
17:06:16|4132.59
17:06:17|4132.59
17:06:18|4132.6
17:06:19|4132.6
17:06:20|4132.6
17:06:21|4132.6
17:06:22|4132.6
17:06:23|4133.14
17:06:24|4133.24
17:06:25|4133.2
17:06:26|4133.2
17:06:27|4133.2
17:06:28|4133.2
17:06:29|4133.89
17:06:30|4133.57
17:06:31|4133.57
17:06:32|4133.49
17:06:33|4133.49
17:06:34|4133.53
17:06:35|4133.52
17:06:36|4133.52
17:06:37|4133.52
17:06:38|4133.53
17:06:39|4133.53
17:06:40|4133.53
17:06:41|4133.53
17:06:42|4133.53
17:06:43|4133.49
17:06:44|4133.49
17:06:45|4133.49
17:06:46|4133.49
17:06:47|4133.49
17:06:48|4133.49
17:06:49|4133.49
17:06:50|4133.99
17:06:51|4133.99
17:06:52|4133.99
17:06:53|4133.99
17:06:55|4134.45
17:06:57|4134.45
17:06:58|4134.27
17:07:00|4134.27
17:07:01|4134.27
17:07:01|4134.27
17:07:03|4134.63
17:07:04|4134.63
17:07:05|4134.63
17:07:05|4134.63
17:07:06|4134.63
17:07:08|4134.61
17:07:08|4135.03
17:07:09|4135.03
17:07:10|4135.03
17:07:11|4135.03
17:07:13|4135.03
17:07:14|4135.03
17:07:15|4135.18
17:07:16|4135.18
17:07:17|4135.5
17:07:18|4135.5
17:07:19|4135.59
17:07:20|4135.59
17:07:21|4136.97
17:07:22|4136.97
17:07:23|4136.95
17:07:24|4136.95
17:07:25|4136.92
17:07:26|4137.
17:07:27|4137.
17:07:28|4137.29
17:07:29|4137.28
17:07:30|4137.29
17:07:31|4137.29
17:07:32|4137.29
17:07:34|4137.29
17:07:34|4140.
17:07:35|4138.46
17:07:36|4139.04
17:07:37|4138.29
17:07:39|4141.97
17:07:40|4142.13
17:07:41|4140.71
17:07:42|4141.28
17:07:43|4141.28
17:07:44|4140.53
17:07:44|4140.53
17:07:46|4140.16
17:07:47|4140.16
17:07:47|4140.16
17:07:49|4139.95
17:07:50|4139.95
17:07:51|4139.95
17:07:52|4139.95
17:07:53|4139.95
17:07:54|4139.95
17:07:56|4140.
17:07:57|4140.
17:07:58|4140.
17:07:59|4140.
17:08:00|4140.
17:08:01|4140.
17:08:03|4140.
17:08:04|4138.44
17:08:05|4138.73
17:08:06|4138.7
17:08:07|4138.91
17:08:08|4138.91
17:08:09|4138.51
17:08:10|4138.34
17:08:12|4139.18
17:08:13|4139.18
17:08:13|4139.18
17:08:15|4139.18
17:08:15|4139.18
17:08:16|4139.47
17:08:18|4139.36
17:08:18|4139.36
17:08:20|4139.88
17:08:20|4139.61
17:08:22|4139.61
17:08:23|4139.61
17:08:23|4139.61
17:08:25|4139.66
17:08:25|4139.81
17:08:27|4139.75
17:08:28|4139.75
17:08:29|4139.75
17:08:30|4139.75
17:08:31|4139.75
17:08:31|4139.79
17:08:33|4139.8
17:08:34|4139.8
17:08:34|4139.8
17:08:36|4139.8
17:08:37|4139.8
17:08:38|4140.42
17:08:39|4140.41
17:08:40|4140.41
17:08:41|4140.95
17:08:42|4140.95
17:08:43|4140.95
17:08:44|4141.5
17:08:45|4141.54
17:08:46|4142.03
17:08:47|4141.63
17:08:48|4141.62
17:08:49|4141.62
17:08:50|4141.73
17:08:51|4141.61
17:08:52|4141.51
17:08:52|4141.51
17:08:54|4141.51
17:08:55|4141.51
17:08:57|4141.47
17:08:57|4141.56
17:08:58|4141.56
17:08:59|4141.56
17:09:00|4141.59
17:09:02|4141.65
17:09:03|4141.63
17:09:04|4141.46
17:09:06|4141.46
17:09:08|4140.5
17:09:08|4141.06
17:09:09|4140.1
17:09:10|4140.1
17:09:12|4140.67
17:09:13|4140.67
17:09:14|4140.67
17:09:15|4140.68
17:09:16|4140.52
17:09:17|4140.52
17:09:18|4140.52
17:09:19|4139.26
17:09:20|4139.66
17:09:21|4139.66
17:09:22|4139.49
17:09:23|4139.49
17:09:24|4139.49
17:09:25|4139.49
17:09:26|4140.
17:09:27|4140.
17:09:28|4140.
17:09:29|4140.
17:09:30|4140.
17:09:31|4140.
17:09:32|4140.
17:09:33|4140.
17:09:34|4140.
17:09:35|4140.28
17:09:36|4140.3
17:09:37|4140.3
17:09:38|4140.05
17:09:39|4140.05
17:09:40|4140.05
17:09:41|4140.05
17:09:42|4140.3
17:09:43|4140.29
17:09:44|4140.29
17:09:45|4139.65
17:09:46|4139.65
17:09:47|4139.65
17:09:48|4139.65
17:09:49|4139.65
17:09:50|4139.65
17:09:51|4139.65
17:09:53|4139.65
17:09:54|4139.87
17:09:55|4139.87
17:09:56|4139.98
17:09:58|4139.98
17:09:59|4139.42
17:10:00|4139.42
17:10:02|4139.42
17:10:03|4139.42
17:10:04|4139.42
17:10:05|4139.42
17:10:06|4139.07
17:10:07|4139.07
17:10:08|4139.18
17:10:09|4139.42
17:10:10|4139.84
17:10:11|4139.84
17:10:12|4139.84
17:10:13|4139.84
17:10:14|4140.06
17:10:15|4140.06
17:10:16|4140.05
17:10:17|4140.15
17:10:18|4140.15
17:10:19|4140.15
17:10:20|4139.9
17:10:21|4139.9
17:10:22|4139.9
17:10:23|4139.9
17:10:24|4139.9
17:10:25|4139.9
17:10:26|4139.9
17:10:27|4139.9
17:10:28|4139.9
17:10:29|4139.9
17:10:30|4139.98
17:10:31|4139.98
17:10:32|4139.98
17:10:33|4139.98
17:10:34|4139.98
17:10:35|4139.98
17:10:36|4139.98
17:10:37|4139.98
17:10:38|4139.98
17:10:39|4139.98
17:10:40|4139.98
17:10:41|4139.76
17:10:42|4139.82
17:10:43|4139.82
17:10:44|4140.26
17:10:45|4140.26
17:10:46|4140.07
17:10:47|4140.07
17:10:48|4141.46
17:10:49|4142.01
17:10:50|4142.06
17:10:51|4142.06
17:10:52|4142.06
17:10:53|4142.06
17:10:54|4142.06
17:10:55|4142.06
17:10:56|4142.06
17:10:57|4140.5
17:10:59|4140.51
17:11:00|4140.51
17:11:01|4140.51
17:11:03|4140.06
17:11:04|4140.5
17:11:05|4140.
17:11:06|4140.
17:11:07|4140.
17:11:08|4140.57
17:11:09|4140.57
17:11:10|4140.57
17:11:11|4140.57
17:11:12|4141.48
17:11:13|4141.48
17:11:14|4142.06
17:11:15|4142.06
17:11:17|4142.06
17:11:18|4142.06
17:11:19|4142.06
17:11:20|4142.07
17:11:20|4142.33
17:11:22|4142.36
17:11:24|4142.36
17:11:24|4142.36
17:11:25|4142.53
17:11:26|4142.53
17:11:27|4141.33
17:11:28|4141.33
17:11:29|4141.33
17:11:30|4140.9
17:11:31|4140.74
17:11:32|4140.71
17:11:33|4140.61
17:11:34|4139.82
17:11:35|4139.82
17:11:36|4139.82
17:11:37|4139.3
17:11:38|4139.28
17:11:39|4139.28
17:11:40|4139.28
17:11:41|4139.28
17:11:42|4139.28
17:11:43|4139.38
17:11:44|4139.9
17:11:45|4139.16
17:11:46|4138.96
17:11:47|4138.91
17:11:48|4138.34
17:11:49|4138.34
17:11:50|4138.34
17:11:51|4138.34
17:11:52|4138.28
17:11:53|4138.28
17:11:54|4138.28
17:11:55|4137.95
17:11:56|4137.77
17:11:57|4137.77
17:11:58|4137.77
17:12:00|4137.77
17:12:02|4137.77
17:12:02|4137.75
17:12:04|4137.63
17:12:06|4137.62
17:12:06|4137.62
17:12:07|4137.62
17:12:09|4137.62
17:12:10|4136.42
17:12:11|4136.42
17:12:12|4136.42
17:12:13|4136.42
17:12:14|4136.42
17:12:15|4136.29
17:12:16|4136.29
17:12:17|4136.29
17:12:18|4135.35
17:12:19|4135.35
17:12:20|4135.35
17:12:21|4135.54
17:12:22|4135.54
17:12:23|4135.36
17:12:24|4135.36
17:12:25|4135.23
17:12:26|4135.23
17:12:27|4135.23
17:12:28|4135.23
17:12:29|4135.19
17:12:30|4135.19
17:12:31|4135.09
17:12:32|4135.57
17:12:33|4136.05
17:12:34|4136.05
17:12:35|4136.05
17:12:36|4136.06
17:12:37|4136.06
17:12:38|4136.06
17:12:39|4136.05
17:12:40|4136.05
17:12:41|4136.27
17:12:42|4136.29
17:12:43|4137.
17:12:44|4137.43
17:12:45|4137.43
17:12:46|4137.43
17:12:47|4137.43
17:12:48|4137.43
17:12:49|4137.43
17:12:50|4137.43
17:12:51|4137.14
17:12:52|4137.14
17:12:53|4137.14
17:12:54|4137.14
17:12:55|4136.5
17:12:56|4136.5
17:12:57|4136.5
17:12:58|4136.5
17:12:59|4136.51
17:13:01|4136.51
17:13:02|4136.21
17:13:04|4136.21
17:13:05|4136.01
17:13:06|4136.01
17:13:08|4136.
17:13:09|4135.46
17:13:10|4135.44
17:13:11|4135.44
17:13:13|4135.01
17:13:14|4134.5
17:13:15|4134.49
17:13:16|4134.33
17:13:17|4134.34
17:13:17|4134.34
17:13:19|4134.33
17:13:20|4133.93
17:13:21|4133.93
17:13:22|4133.93
17:13:23|4133.93
17:13:24|4133.93
17:13:25|4133.94
17:13:25|4133.94
17:13:27|4133.93
17:13:28|4133.98
17:13:29|4134.
17:13:30|4134.56
17:13:31|4134.28
17:13:32|4134.29
17:13:33|4134.29
17:13:33|4134.29
17:13:35|4134.14
17:13:36|4134.14
17:13:37|4134.22
17:13:37|4134.22
17:13:39|4133.97
17:13:40|4133.97
17:13:41|4134.04
17:13:42|4134.89
17:13:43|4134.89
17:13:44|4134.89
17:13:44|4134.89
17:13:46|4134.89
17:13:47|4134.52
17:13:47|4134.52
17:13:49|4134.52
17:13:50|4134.52
17:13:51|4134.52
17:13:52|4135.5
17:13:53|4135.5
17:13:54|4135.5
17:13:55|4135.5
17:13:56|4136.06
17:13:56|4136.06
17:13:58|4134.5
17:13:59|4133.93
17:14:00|4133.93
17:14:02|4133.93
17:14:03|4133.93
17:14:04|4133.93
17:14:05|4133.92
17:14:07|4133.31
17:14:07|4133.43
17:14:08|4133.43
17:14:09|4133.43
17:14:10|4133.43
17:14:11|4133.43
17:14:13|4133.24
17:14:15|4133.22
17:14:16|4133.22
17:14:17|4133.91
17:14:18|4133.91
17:14:19|4133.91
17:14:20|4133.91
17:14:20|4133.91
17:14:22|4133.69
17:14:23|4133.69
17:14:24|4133.69
17:14:25|4133.69
17:14:26|4133.69
17:14:26|4133.44
17:14:28|4133.57
17:14:29|4133.57
17:14:30|4133.57
17:14:31|4133.42
17:14:32|4133.42
17:14:33|4133.42
17:14:34|4133.42
17:14:34|4133.42
17:14:36|4133.42
17:14:37|4133.19
17:14:38|4133.19
17:14:39|4133.19
17:14:40|4133.19
17:14:41|4132.81
17:14:41|4132.81
17:14:43|4132.93
17:14:44|4132.98
17:14:45|4133.43
17:14:46|4133.43
17:14:47|4133.3
17:14:47|4133.26
17:14:48|4133.26
17:14:50|4133.23
17:14:51|4133.23
17:14:52|4133.23
17:14:53|4133.23
17:14:54|4133.23
17:14:55|4133.21
17:14:56|4133.21
17:14:57|4133.22
17:14:57|4133.21
17:14:59|4133.21
17:14:59|4133.21
17:15:00|4133.21
17:15:03|4133.32
17:15:04|4133.21
17:15:05|4133.03
17:15:07|4133.03
17:15:07|4132.73
17:15:09|4132.94
17:15:10|4132.94
17:15:11|4132.84
17:15:12|4132.84
17:15:13|4132.85
17:15:13|4132.85
17:15:14|4132.85
17:15:15|4132.85
17:15:17|4133.19
17:15:17|4133.19
17:15:18|4133.19
17:15:20|4133.82
17:15:20|4133.82
17:15:21|4133.82
17:15:22|4133.82
17:15:23|4133.67
17:15:25|4133.67
17:15:25|4133.67
17:15:27|4133.67
17:15:27|4133.67
17:15:28|4133.67
17:15:29|4133.22
17:15:31|4133.22
17:15:32|4133.22
17:15:33|4133.22
17:15:34|4133.22
17:15:34|4133.22
17:15:35|4133.22
17:15:36|4132.72
17:15:37|4133.27
17:15:38|4133.27
17:15:39|4133.19
17:15:40|4133.21
17:15:42|4133.42
17:15:42|4133.95
17:15:43|4133.95
17:15:44|4133.95
17:15:45|4133.95
17:15:47|4133.71
17:15:47|4133.97
17:15:49|4134.43
17:15:49|4134.43
17:15:50|4134.43
17:15:52|4134.43
17:15:53|4134.43
17:15:53|4134.43
17:15:54|4134.71
17:15:55|4134.71
17:15:56|4134.71
17:15:59|4134.71
17:15:59|4134.71
17:16:00|4134.71
17:16:01|4135.4
17:16:03|4135.4
17:16:05|4135.4
17:16:06|4135.4
17:16:07|4135.4
17:16:09|4135.4
17:16:09|4135.4
17:16:11|4134.98
17:16:12|4133.43
17:16:13|4133.43
17:16:13|4132.47
17:16:15|4132.47
17:16:16|4132.47
17:16:17|4132.47
17:16:18|4132.47
17:16:19|4132.47
17:16:20|4133.74
17:16:21|4133.51
17:16:22|4133.51
17:16:23|4133.51
17:16:24|4133.51
17:16:25|4133.51
17:16:26|4133.51
17:16:27|4133.08
17:16:28|4133.08
17:16:29|4133.08
17:16:30|4133.08
17:16:31|4133.08
17:16:32|4133.08
17:16:33|4133.08
17:16:34|4133.08
17:16:35|4133.08
17:16:36|4133.08
17:16:37|4133.08
17:16:38|4133.14
17:16:39|4133.13
17:16:40|4133.13
17:16:41|4133.14
17:16:42|4133.28
17:16:43|4133.28
17:16:44|4133.28
17:16:45|4133.28
17:16:46|4133.3
17:16:47|4133.3
17:16:48|4133.27
17:16:49|4133.72
17:16:50|4133.33
17:16:51|4133.33
17:16:52|4133.33
17:16:53|4133.24
17:16:54|4133.24
17:16:55|4133.24
17:16:56|4133.24
17:16:57|4133.24
17:16:58|4133.24
17:16:59|4133.06
17:17:00|4133.06
17:17:01|4133.06
17:17:02|4133.06
17:17:03|4133.07
17:17:05|4133.07
17:17:07|4133.07
17:17:08|4133.06
17:17:10|4133.07
17:17:11|4133.07
17:17:12|4133.07
17:17:13|4133.07
17:17:14|4133.07
17:17:14|4133.07
17:17:16|4133.07
17:17:16|4133.07
17:17:18|4133.07
17:17:19|4133.07
17:17:20|4133.07
17:17:21|4133.07
17:17:22|4133.07
17:17:23|4132.87
17:17:24|4132.56
17:17:25|4132.77
17:17:26|4132.88
17:17:27|4132.88
17:17:28|4132.88
17:17:29|4132.88
17:17:30|4133.47
17:17:31|4133.47
17:17:32|4133.47
17:17:33|4134.
17:17:34|4134.
17:17:35|4134.
17:17:36|4134.
17:17:37|4134.
17:17:38|4135.15
17:17:39|4135.15
17:17:40|4135.15
17:17:41|4135.5
17:17:42|4136.63
17:17:43|4135.97
17:17:44|4135.97
17:17:45|4135.97
17:17:46|4136.24
17:17:47|4136.24
17:17:48|4136.24
17:17:50|4136.24
17:17:51|4136.24
17:17:52|4136.24
17:17:53|4135.98
17:17:53|4135.98
17:17:54|4135.5
17:17:56|4135.77
17:17:56|4136.05
17:17:58|4135.81
17:17:59|4135.81
17:17:59|4135.06
17:18:01|4135.06
17:18:02|4135.73
17:18:03|4135.73
17:18:04|4135.73
17:18:06|4135.73
17:18:07|4135.73
17:18:07|4135.73
17:18:10|4135.73
17:18:11|4135.12
17:18:11|4135.31
17:18:12|4135.31
17:18:14|4135.31
17:18:15|4135.31
17:18:15|4135.31
17:18:16|4136.05
17:18:17|4136.05
17:18:18|4136.05
17:18:21|4136.05
17:18:21|4136.17
17:18:22|4136.17
17:18:23|4136.17
17:18:24|4136.17
17:18:25|4136.17
17:18:26|4136.17
17:18:27|4136.17
17:18:28|4136.17
17:18:30|4136.17
17:18:30|4136.17
17:18:31|4136.11
17:18:33|4136.9
17:18:34|4136.9
17:18:35|4136.9
17:18:36|4136.9
17:18:36|4136.9
17:18:37|4136.52
17:18:39|4137.
17:18:39|4137.
17:18:40|4137.
17:18:41|4137.
17:18:43|4137.49
17:18:44|4137.57
17:18:45|4137.57
17:18:46|4137.94
17:18:47|4137.95
17:18:48|4137.95
17:18:49|4137.95
17:18:50|4137.95
17:18:51|4137.95
17:18:52|4137.95
17:18:53|4137.2
17:18:54|4137.2
17:18:55|4137.2
17:18:56|4136.97
17:18:57|4136.97
17:18:58|4137.09
17:18:59|4137.09
17:19:00|4137.09
17:19:01|4137.09
17:19:02|4137.09
17:19:03|4137.09
17:19:04|4137.09
17:19:05|4137.09
17:19:07|4137.2
17:19:09|4137.4
17:19:09|4137.4
17:19:11|4137.4
17:19:12|4137.22
17:19:13|4137.23
17:19:14|4137.22
17:19:15|4137.22
17:19:16|4136.45
17:19:17|4136.45
17:19:18|4136.31
17:19:19|4136.31
17:19:21|4136.31
17:19:21|4136.3
17:19:23|4136.3
17:19:24|4136.28
17:19:24|4136.28
17:19:26|4136.11
17:19:27|4136.11
17:19:28|4136.11
17:19:28|4136.11
17:19:30|4136.11
17:19:31|4136.11
17:19:32|4136.11
17:19:33|4136.
17:19:34|4135.37
17:19:35|4135.37
17:19:36|4135.37
17:19:37|4135.37
17:19:38|4135.15
17:19:38|4135.15
17:19:39|4135.15
17:19:41|4134.79
17:19:42|4135.
17:19:43|4135.
17:19:44|4135.11
17:19:45|4135.5
17:19:46|4135.75
17:19:47|4135.17
17:19:48|4135.17
17:19:49|4135.17
17:19:50|4135.17
17:19:51|4135.17
17:19:52|4134.97
17:19:53|4134.85
17:19:54|4134.85
17:19:55|4134.51
17:19:56|4134.4
17:19:57|4134.4
17:19:58|4134.4
17:19:59|4134.31
17:20:00|4134.31
17:20:01|4134.31
17:20:02|4134.31
17:20:03|4134.31
17:20:04|4134.31
17:20:06|4135.5
17:20:07|4135.69
17:20:09|4135.19
17:20:09|4135.19
17:20:11|4135.19
17:20:12|4135.19
17:20:13|4135.19
17:20:14|4135.19
17:20:15|4136.38
17:20:16|4136.38
17:20:17|4136.38
17:20:18|4136.38
17:20:19|4136.38
17:20:20|4135.79
17:20:21|4135.79
17:20:22|4135.79
17:20:24|4135.79
17:20:25|4137.
17:20:26|4136.74
17:20:27|4136.74
17:20:28|4136.74
17:20:29|4136.74
17:20:30|4136.74
17:20:31|4136.74
17:20:32|4136.74
17:20:33|4136.6
17:20:34|4136.6
17:20:35|4136.74
17:20:36|4137.29
17:20:37|4137.29
17:20:38|4137.29
17:20:39|4137.29
17:20:40|4137.29
17:20:41|4137.29
17:20:42|4137.82
17:20:43|4137.82
17:20:44|4137.99
17:20:45|4137.99
17:20:46|4137.99
17:20:47|4139.64
17:20:48|4140.01
17:20:49|4139.88
17:20:50|4140.44
17:20:51|4140.44
17:20:52|4140.44
17:20:53|4140.44
17:20:54|4140.62
17:20:55|4140.62
17:20:56|4140.62
17:20:57|4140.62
17:20:58|4140.62
17:20:59|4140.62
17:21:00|4140.09
17:21:01|4140.01
17:21:02|4140.01
17:21:03|4139.12
17:21:04|4139.
17:21:05|4139.
17:21:06|4139.
17:21:07|4139.
17:21:08|4139.
17:21:09|4139.
17:21:10|4139.79
17:21:11|4139.79
17:21:13|4139.79
17:21:13|4137.99
17:21:15|4138.
17:21:16|4137.
17:21:18|4136.36
17:21:19|4136.36
17:21:20|4137.
17:21:21|4137.19
17:21:21|4137.19
17:21:23|4137.19
17:21:24|4137.19
17:21:25|4137.19
17:21:26|4137.19
17:21:26|4136.83
17:21:28|4136.83
17:21:29|4136.83
17:21:31|4136.83
17:21:31|4136.83
17:21:32|4136.83
17:21:33|4136.78
17:21:34|4136.78
17:21:36|4136.33
17:21:37|4136.33
17:21:38|4136.33
17:21:38|4136.33
17:21:40|4136.05
17:21:41|4136.05
17:21:41|4136.05
17:21:42|4136.04
17:21:43|4136.04
17:21:44|4136.04
17:21:45|4136.04
17:21:47|4136.04
17:21:47|4136.04
17:21:48|4136.04
17:21:49|4136.04
17:21:51|4136.04
17:21:51|4137.22
17:21:52|4137.22
17:21:53|4137.22
17:21:55|4137.22
17:21:56|4137.22
17:21:57|4137.34
17:21:58|4137.34
17:21:58|4137.34
17:21:59|4137.05
17:22:01|4137.05
17:22:01|4136.59
17:22:02|4136.56
17:22:03|4137.34
17:22:04|4137.31
17:22:06|4137.31
17:22:06|4137.96
17:22:07|4137.96
17:22:09|4137.96
17:22:10|4138.16
17:22:11|4138.16
17:22:13|4138.18
17:22:14|4138.18
17:22:15|4138.5
17:22:15|4138.5
17:22:17|4139.06
17:22:18|4140.44
17:22:19|4140.44
17:22:20|4140.44
17:22:21|4140.44
17:22:22|4140.14
17:22:23|4140.29
17:22:24|4140.21
17:22:25|4140.21
17:22:26|4139.71
17:22:27|4139.79
17:22:28|4139.96
17:22:29|4139.96
17:22:30|4141.
17:22:31|4141.
17:22:32|4141.54
17:22:33|4142.46
17:22:34|4142.46
17:22:35|4142.46
17:22:36|4142.46
17:22:37|4142.46
17:22:38|4142.46
17:22:39|4142.46
17:22:40|4142.46
17:22:41|4140.88
17:22:42|4140.88
17:22:43|4140.87
17:22:44|4140.87
17:22:45|4140.87
17:22:46|4141.21
17:22:47|4141.17
17:22:48|4141.24
17:22:49|4141.28
17:22:50|4141.28
17:22:51|4141.28
17:22:52|4141.28
17:22:53|4141.92
17:22:54|4141.92
17:22:55|4141.92
17:22:56|4141.92
17:22:57|4141.92
17:22:58|4141.92
17:22:59|4141.92
17:23:00|4141.92
17:23:01|4141.21
17:23:02|4141.15
17:23:03|4141.01
17:23:04|4141.01
17:23:05|4141.01
17:23:06|4140.99
17:23:07|4140.99
17:23:08|4140.87
17:23:10|4140.87
17:23:12|4140.87
17:23:12|4140.54
17:23:14|4140.5
17:23:15|4139.37
17:23:16|4139.
17:23:16|4139.
17:23:18|4139.
17:23:19|4139.
17:23:20|4139.
17:23:21|4139.
17:23:22|4139.48
17:23:23|4140.14
17:23:24|4140.14
17:23:25|4140.14
17:23:26|4140.14
17:23:27|4140.14
17:23:28|4140.14
17:23:29|4140.14
17:23:30|4141.21
17:23:31|4142.46
17:23:33|4141.4
17:23:34|4141.4
17:23:35|4141.4
17:23:36|4141.8
17:23:37|4141.8
17:23:38|4141.96
17:23:39|4141.75
17:23:40|4141.75
17:23:41|4141.75
17:23:42|4141.32
17:23:43|4141.31
17:23:44|4141.31
17:23:46|4141.32
17:23:47|4141.49
17:23:48|4141.32
17:23:49|4141.32
17:23:50|4140.52
17:23:51|4140.52
17:23:52|4140.52
17:23:52|4140.56
17:23:53|4140.56
17:23:55|4140.56
17:23:56|4140.56
17:23:57|4140.55
17:23:58|4140.6
17:23:58|4140.6
17:23:59|4140.64
17:24:01|4141.05
17:24:02|4141.05
17:24:03|4141.39
17:24:04|4141.93
17:24:04|4141.93
17:24:06|4141.93
17:24:06|4141.93
17:24:07|4141.93
17:24:09|4141.93
17:24:10|4141.93
17:24:12|4141.93
17:24:13|4141.77
17:24:14|4141.59
17:24:16|4141.39
17:24:17|4140.55
17:24:17|4140.68
17:24:19|4140.68
17:24:20|4140.54
17:24:20|4140.54
17:24:22|4140.54
17:24:23|4140.86
17:24:24|4140.86
17:24:25|4140.86
17:24:26|4140.86
17:24:27|4140.86
17:24:28|4140.81
17:24:29|4140.81
17:24:30|4140.81
17:24:31|4140.81
17:24:31|4140.77
17:24:33|4140.77
17:24:34|4140.77
17:24:35|4140.5
17:24:36|4140.5
17:24:37|4140.5
17:24:37|4140.31
17:24:39|4140.31
17:24:39|4140.31
17:24:41|4140.31
17:24:42|4140.6
17:24:43|4140.6
17:24:44|4141.26
17:24:45|4141.29
17:24:46|4141.5
17:24:46|4141.5
17:24:48|4141.5
17:24:49|4141.53
17:24:50|4141.53
17:24:51|4141.56
17:24:52|4141.56
17:24:53|4141.52
17:24:53|4141.52
17:24:55|4141.52
17:24:56|4141.52
17:24:57|4141.52
17:24:58|4141.52
17:24:59|4141.52
17:25:00|4141.55
17:25:01|4141.61
17:25:01|4141.61
17:25:03|4141.61
17:25:04|4141.51
17:25:05|4141.51
17:25:07|4141.59
17:25:07|4141.59
17:25:08|4141.59
17:25:09|4141.59
17:25:10|4141.59
17:25:11|4141.59
17:25:12|4141.92
17:25:13|4141.68
17:25:15|4141.67
17:25:16|4143.6
17:25:17|4144.87
17:25:18|4145.17
17:25:19|4145.21
17:25:20|4145.21
17:25:21|4145.21
17:25:22|4145.21
17:25:23|4144.81
17:25:24|4145.02
17:25:25|4145.3
17:25:26|4145.3
17:25:27|4145.3
17:25:28|4145.29
17:25:29|4145.3
17:25:30|4145.3
17:25:31|4145.3
17:25:32|4145.3
17:25:33|4145.3
17:25:34|4145.3
17:25:35|4145.34
17:25:36|4145.33
17:25:37|4145.14
17:25:38|4145.14
17:25:39|4145.16
17:25:40|4145.16
17:25:41|4145.11
17:25:42|4145.01
17:25:43|4144.89
17:25:44|4144.64
17:25:45|4144.41
17:25:46|4144.41
17:25:47|4144.79
17:25:48|4144.93
17:25:49|4144.67
17:25:50|4144.67
17:25:51|4145.04
17:25:52|4145.06
17:25:53|4145.07
17:25:54|4145.06
17:25:55|4145.06
17:25:56|4144.96
17:25:57|4144.96
17:25:58|4145.03
17:25:59|4145.11
17:26:00|4145.11
17:26:01|4145.11
17:26:02|4145.11
17:26:03|4145.11
17:26:04|4144.7
17:26:05|4144.7
17:26:06|4144.66
17:26:07|4144.66
17:26:08|4144.6
17:26:09|4144.67
17:26:10|4144.67
17:26:11|4144.67
17:26:12|4144.67
17:26:14|4144.67
17:26:15|4144.64
17:26:17|4144.63
17:26:18|4144.63
17:26:19|4144.71
17:26:20|4144.71
17:26:22|4144.71
17:26:23|4144.99
17:26:25|4144.75
17:26:26|4144.64
17:26:27|4144.6
17:26:27|4144.55
17:26:28|4144.53
17:26:29|4144.54
17:26:31|4144.54
17:26:32|4144.53
17:26:32|4144.53
17:26:34|4143.73
17:26:35|4143.73
17:26:36|4143.73
17:26:37|4143.74
17:26:38|4143.74
17:26:39|4143.73
17:26:39|4143.73
17:26:40|4143.73
17:26:42|4143.5
17:26:42|4143.5
17:26:43|4142.69
17:26:45|4142.69
17:26:45|4142.65
17:26:47|4142.27
17:26:48|4141.87
17:26:49|4141.87
17:26:50|4141.85
17:26:50|4142.31
17:26:52|4142.31
17:26:53|4142.73
17:26:54|4142.73
17:26:55|4142.73
17:26:55|4142.73
17:26:56|4142.52
17:26:57|4142.52
17:26:59|4142.52
17:27:00|4142.52
17:27:01|4142.52
17:27:01|4142.19
17:27:03|4142.19
17:27:03|4142.1
17:27:04|4142.1
17:27:06|4142.1
17:27:07|4142.09
17:27:08|4142.09
17:27:08|4142.09
17:27:10|4142.72
17:27:11|4142.73
17:27:12|4142.73
17:27:13|4142.2
17:27:14|4142.82
17:27:16|4142.15
17:27:18|4142.16
17:27:19|4142.36
17:27:20|4142.36
17:27:20|4142.99
17:27:21|4143.74
17:27:23|4144.14
17:27:24|4144.14
17:27:25|4144.14
17:27:26|4143.87
17:27:27|4143.87
17:27:29|4143.89
17:27:30|4143.89
17:27:31|4143.89
17:27:32|4144.5
17:27:33|4144.53
17:27:34|4144.53
17:27:35|4144.53
17:27:36|4144.53
17:27:37|4144.54
17:27:38|4144.54
17:27:39|4144.54
17:27:40|4144.54
17:27:41|4144.82
17:27:42|4144.82
17:27:43|4144.82
17:27:44|4144.82
17:27:45|4144.67
17:27:46|4144.84
17:27:47|4144.84
17:27:48|4144.84
17:27:49|4144.84
17:27:50|4144.84
17:27:51|4144.68
17:27:52|4144.08
17:27:54|4144.53
17:27:54|4144.53
17:27:55|4144.56
17:27:57|4144.56
17:27:57|4144.07
17:27:59|4144.07
17:27:59|4144.07
17:28:00|4143.73
17:28:02|4143.73
17:28:02|4143.73
17:28:04|4143.73
17:28:04|4143.73
17:28:05|4144.47
17:28:07|4144.74
17:28:07|4144.74
17:28:08|4144.33
17:28:10|4144.33
17:28:10|4144.35
17:28:11|4144.35
17:28:13|4144.35
17:28:14|4144.35
17:28:15|4144.23
17:28:17|4144.23
17:28:18|4144.23
17:28:19|4144.23
17:28:20|4144.23
17:28:21|4144.23
17:28:23|4144.22
17:28:24|4144.22
17:28:25|4144.21
17:28:26|4144.21
17:28:27|4144.2
17:28:28|4144.2
17:28:29|4144.2
17:28:30|4144.17
17:28:31|4144.17
17:28:32|4144.17
17:28:33|4143.84
17:28:34|4143.84
17:28:35|4143.74
17:28:36|4143.69
17:28:37|4143.5
17:28:38|4143.04
17:28:39|4143.04
17:28:40|4143.17
17:28:41|4143.78
17:28:42|4143.78
17:28:43|4143.78
17:28:44|4143.04
17:28:46|4142.89
17:28:47|4142.89
17:28:48|4142.89
17:28:50|4143.4
17:28:50|4143.4
17:28:52|4143.4
17:28:52|4143.4
17:28:53|4143.44
17:28:54|4143.44
17:28:55|4143.78
17:28:56|4143.78
17:28:57|4143.7
17:28:58|4143.7
17:28:59|4143.7
17:29:00|4143.7
17:29:01|4143.7
17:29:02|4143.7
17:29:03|4143.7
17:29:04|4143.49
17:29:05|4143.49
17:29:06|4143.04
17:29:07|4143.04
17:29:08|4143.04
17:29:09|4143.04
17:29:10|4143.05
17:29:11|4143.05
17:29:12|4143.05
17:29:13|4142.37
17:29:14|4142.37
17:29:15|4142.35
17:29:17|4142.35
17:29:19|4142.27
17:29:20|4142.24
17:29:21|4142.24
17:29:22|4142.25
17:29:24|4142.25
17:29:25|4142.2
17:29:26|4142.2
17:29:27|4142.2
17:29:28|4142.2
17:29:29|4142.2
17:29:30|4142.
17:29:31|4142.
17:29:32|4142.
17:29:33|4142.
17:29:34|4142.
17:29:35|4142.01
17:29:36|4142.01
17:29:37|4142.01
17:29:38|4142.01
17:29:39|4142.01
17:29:40|4142.01
17:29:41|4142.23
17:29:42|4142.23
17:29:43|4142.23
17:29:44|4142.18
17:29:45|4142.11
17:29:46|4141.91
17:29:47|4141.91
17:29:48|4141.91
17:29:49|4141.91
17:29:50|4141.92
17:29:51|4141.92
17:29:52|4141.91
17:29:53|4142.86
17:29:54|4142.58
17:29:55|4142.57
17:29:56|4142.56
17:29:57|4142.57
17:29:58|4142.99
17:29:59|4142.99
17:30:00|4143.
17:30:02|4143.56
17:30:02|4143.56
17:30:04|4143.68
17:30:04|4143.68
17:30:05|4143.68
17:30:06|4143.68
17:30:07|4143.68
17:30:08|4143.68
17:30:09|4143.68
17:30:11|4143.68
17:30:12|4143.19
17:30:12|4143.19
17:30:14|4143.01
17:30:15|4142.56
17:30:15|4142.56
17:30:17|4142.56
17:30:19|4142.56
17:30:20|4142.56
17:30:21|4142.56
17:30:22|4142.15
17:30:23|4142.15
17:30:24|4142.1
17:30:25|4142.1
17:30:26|4141.57
17:30:28|4141.53
17:30:28|4141.53
17:30:29|4141.53
17:30:30|4141.53
17:30:31|4141.54
17:30:32|4141.54
17:30:33|4141.54
17:30:34|4141.97
17:30:35|4141.97
17:30:36|4141.97
17:30:38|4141.97
17:30:38|4141.97
17:30:39|4142.5
17:30:41|4142.5
17:30:42|4142.5
17:30:43|4142.5
17:30:44|4142.5
17:30:45|4142.5
17:30:46|4142.5
17:30:47|4142.5
17:30:47|4141.52
17:30:49|4141.52
17:30:50|4141.67
17:30:51|4141.66
17:30:52|4141.66
17:30:52|4141.66
17:30:54|4139.32
17:30:55|4139.02
17:30:56|4139.08
17:30:57|4139.08
17:30:58|4139.91
17:30:59|4140.14
17:31:00|4140.14
17:31:02|4140.14
17:31:02|4140.14
17:31:03|4140.14
17:31:04|4139.34
17:31:05|4139.34
17:31:06|4139.61
17:31:07|4139.61
17:31:08|4139.61
17:31:09|4140.61
17:31:10|4140.61
17:31:11|4140.61
17:31:12|4140.2
17:31:13|4140.2
17:31:14|4140.2
17:31:15|4140.2
17:31:16|4140.2
17:31:17|4140.2
17:31:19|4140.88
17:31:21|4140.88
17:31:22|4140.78
17:31:24|4140.78
17:31:24|4140.78
17:31:25|4141.04
17:31:26|4141.1
17:31:27|4140.57
17:31:29|4141.05
17:31:29|4141.15
17:31:31|4141.15
17:31:31|4141.15
17:31:33|4141.15
17:31:34|4141.15
17:31:34|4141.15
17:31:36|4141.15
17:31:36|4141.15
17:31:38|4141.15
17:31:39|4141.15
17:31:39|4141.12
17:31:40|4141.12
17:31:42|4140.99
17:31:42|4140.89
17:31:43|4140.89
17:31:44|4140.88
17:31:45|4140.88
17:31:46|4140.89
17:31:47|4140.89
17:31:48|4140.89
17:31:50|4141.65
17:31:51|4141.65
17:31:52|4141.65
17:31:52|4141.65
17:31:54|4141.66
17:31:54|4141.6
17:31:56|4140.8
17:31:57|4140.71
17:31:57|4140.71
17:31:59|4140.71
17:31:59|4140.71
17:32:01|4140.71
17:32:02|4140.71
17:32:03|4140.71
17:32:05|4140.71
17:32:06|4140.71
17:32:07|4140.71
17:32:07|4141.
17:32:09|4141.13
17:32:09|4141.13
17:32:10|4141.16
17:32:12|4141.16
17:32:13|4141.16
17:32:14|4141.16
17:32:14|4141.45
17:32:15|4141.45
17:32:17|4141.45
17:32:18|4141.46
17:32:19|4141.53
17:32:21|4141.53
17:32:23|4141.53
17:32:24|4141.53
17:32:24|4141.53
17:32:25|4141.53
17:32:27|4141.52
17:32:28|4141.52
17:32:29|4141.52
17:32:31|4141.52
17:32:31|4141.65
17:32:33|4141.63
17:32:33|4141.63
17:32:34|4141.63
17:32:35|4141.67
17:32:36|4141.69
17:32:38|4141.69
17:32:38|4141.69
17:32:39|4142.4
17:32:41|4142.4
17:32:41|4142.48
17:32:42|4142.48
17:32:44|4142.48
17:32:44|4142.48
17:32:46|4142.97
17:32:47|4142.96
17:32:47|4142.96
17:32:48|4142.96
17:32:49|4142.97
17:32:51|4142.82
17:32:52|4142.82
17:32:53|4142.77
17:32:53|4142.72
17:32:54|4142.72
17:32:55|4142.72
17:32:57|4142.71
17:32:57|4142.71
17:32:58|4142.71
17:33:00|4142.71
17:33:01|4142.72
17:33:01|4143.
17:33:02|4142.83
17:33:03|4142.83
17:33:04|4142.74
17:33:05|4142.74
17:33:07|4142.48
17:33:08|4142.45
17:33:09|4142.4
17:33:10|4142.42
17:33:11|4142.43
17:33:12|4142.43
17:33:13|4142.43
17:33:14|4142.43
17:33:15|4142.43
17:33:16|4142.43
17:33:17|4142.43
17:33:18|4142.71
17:33:19|4142.71
17:33:21|4142.71
17:33:21|4142.71
17:33:23|4142.01
17:33:23|4142.01
17:33:24|4142.
17:33:27|4142.
17:33:27|4142.
17:33:28|4142.
17:33:30|4142.
17:33:31|4142.
17:33:32|4142.
17:33:33|4142.
17:33:34|4142.
17:33:35|4142.
17:33:36|4142.
17:33:38|4141.55
17:33:39|4141.55
17:33:40|4141.55
17:33:41|4141.55
17:33:42|4141.55
17:33:43|4142.07
17:33:44|4142.05
17:33:45|4142.23
17:33:46|4142.
17:33:47|4142.
17:33:48|4142.
17:33:49|4142.
17:33:50|4142.
17:33:51|4142.
17:33:52|4142.
17:33:53|4142.
17:33:54|4142.
17:33:55|4142.88
17:33:56|4142.87
17:33:57|4142.87
17:33:58|4142.87
17:33:59|4142.87
17:34:00|4142.87
17:34:01|4142.87
17:34:02|4142.67
17:34:03|4142.67
17:34:04|4142.67
17:34:05|4142.7
17:34:06|4142.72
17:34:07|4142.72
17:34:08|4142.97
17:34:09|4142.96
17:34:10|4142.96
17:34:11|4142.96
17:34:12|4142.96
17:34:13|4142.96
17:34:14|4142.96
17:34:15|4142.83
17:34:17|4142.83
17:34:17|4142.83
17:34:18|4142.83
17:34:19|4142.83
17:34:21|4142.67
17:34:23|4142.67
17:34:24|4142.01
17:34:26|4142.
17:34:27|4141.77
17:34:27|4141.77
17:34:30|4141.77
17:34:30|4141.77
17:34:32|4141.77
17:34:32|4141.78
17:34:34|4141.78
17:34:35|4141.78
17:34:36|4141.78
17:34:37|4141.78
17:34:38|4141.78
17:34:39|4141.78
17:34:40|4141.78
17:34:41|4141.78
17:34:42|4141.78
17:34:43|4141.84
17:34:44|4141.84
17:34:45|4141.84
17:34:46|4141.85
17:34:48|4141.85
17:34:48|4141.85
17:34:49|4141.85
17:34:51|4141.84
17:34:51|4141.84
17:34:52|4141.84
17:34:53|4141.84
17:34:55|4141.84
17:34:56|4141.84
17:34:57|4140.87
17:34:58|4141.27
17:34:59|4140.84
17:35:00|4140.76
17:35:01|4140.76
17:35:02|4140.75
17:35:03|4140.75
17:35:04|4140.75
17:35:05|4139.96
17:35:06|4139.69
17:35:07|4139.69
17:35:08|4139.85
17:35:10|4139.87
17:35:10|4139.87
17:35:12|4139.87
17:35:13|4139.87
17:35:14|4139.87
17:35:15|4139.63
17:35:16|4139.63
17:35:16|4139.06
17:35:17|4139.06
17:35:18|4139.06
17:35:19|4139.07
17:35:22|4139.11
17:35:23|4139.5
17:35:25|4139.65
17:35:26|4139.67
17:35:28|4139.58
17:35:30|4140.04
17:35:30|4140.1
17:35:31|4140.3
17:35:32|4140.3
17:35:33|4140.3
17:35:34|4140.3
17:35:36|4140.3
17:35:37|4140.04
17:35:39|4140.04
17:35:41|4140.04
17:35:41|4140.09
17:35:42|4140.07
17:35:43|4140.07
17:35:44|4140.06
17:35:45|4140.06
17:35:46|4140.04
17:35:47|4139.64
17:35:48|4139.64
17:35:49|4139.83
17:35:50|4140.02
17:35:51|4140.02
17:35:52|4140.13
17:35:53|4140.13
17:35:54|4140.13
17:35:56|4140.13
17:35:57|4140.03
17:35:58|4140.03
17:35:58|4140.03
17:36:00|4139.87
17:36:01|4139.87
17:36:02|4139.93
17:36:03|4139.93
17:36:04|4139.93
17:36:05|4139.95
17:36:06|4139.95
17:36:07|4139.3
17:36:08|4139.
17:36:08|4139.
17:36:09|4139.
17:36:11|4139.
17:36:11|4139.
17:36:13|4137.64
17:36:13|4137.64
17:36:16|4137.64
17:36:16|4137.94
17:36:17|4137.99
17:36:19|4137.99
17:36:19|4137.99
17:36:21|4138.05
17:36:22|4138.05
17:36:23|4138.04
17:36:25|4138.04
17:36:26|4137.52
17:36:27|4137.87
17:36:29|4137.55
17:36:31|4137.65
17:36:31|4137.4
17:36:32|4137.62
17:36:33|4137.62
17:36:34|4137.62
17:36:36|4138.13
17:36:37|4138.26
17:36:38|4138.26
17:36:39|4138.26
17:36:40|4138.26
17:36:42|4137.83
17:36:42|4137.76
17:36:44|4137.76
17:36:45|4137.76
17:36:45|4137.76
17:36:46|4137.99
17:36:48|4137.97
17:36:48|4137.97
17:36:49|4137.97
17:36:50|4137.79
17:36:51|4137.79
17:36:52|4137.79
17:36:53|4137.74
17:36:54|4137.74
17:36:56|4137.69
17:36:57|4137.69
17:36:58|4137.69
17:36:58|4137.87
17:37:00|4137.85
17:37:01|4137.64
17:37:01|4137.64
17:37:03|4136.82
17:37:03|4137.35
17:37:05|4137.49
17:37:06|4137.49
17:37:06|4137.49
17:37:07|4137.49
17:37:09|4137.99
17:37:10|4137.99
17:37:11|4137.99
17:37:11|4137.99
17:37:13|4138.49
17:37:13|4138.5
17:37:15|4138.5
17:37:16|4138.5
17:37:17|4139.71
17:37:18|4139.71
17:37:19|4139.71
17:37:19|4139.71
17:37:21|4139.71
17:37:21|4139.71
17:37:23|4139.11
17:37:24|4139.11
17:37:26|4139.17
17:37:27|4139.17
17:37:29|4139.17
17:37:31|4139.21
17:37:31|4139.21
17:37:33|4139.28
17:37:33|4139.28
17:37:35|4139.38
17:37:37|4139.38
17:37:37|4139.39
17:37:38|4140.
17:37:40|4140.75
17:37:40|4140.75
17:37:42|4140.75
17:37:44|4139.82
17:37:44|4140.35
17:37:45|4140.35
17:37:46|4140.35
17:37:48|4140.35
17:37:48|4140.35
17:37:49|4140.35
17:37:50|4140.16
17:37:51|4140.16
17:37:52|4140.16
17:37:54|4140.41
17:37:54|4140.41
17:37:56|4140.35
17:37:56|4140.35
17:37:57|4140.35
17:37:58|4140.35
17:38:00|4140.67
17:38:01|4140.52
17:38:02|4140.52
17:38:03|4140.52
17:38:04|4140.52
17:38:05|4140.52
17:38:06|4140.13
17:38:07|4140.13
17:38:08|4140.15
17:38:09|4140.15
17:38:10|4140.11
17:38:11|4139.84
17:38:12|4139.84
17:38:13|4139.83
17:38:14|4139.83
17:38:15|4139.83
17:38:16|4139.83
17:38:17|4139.83
17:38:18|4139.83
17:38:19|4139.84
17:38:20|4139.84
17:38:21|4140.06
17:38:22|4140.19
17:38:23|4140.27
17:38:24|4140.41
17:38:26|4140.41
17:38:27|4140.41
17:38:28|4140.41
17:38:30|4140.41
17:38:30|4139.39
17:38:32|4139.24
17:38:33|4139.24
17:38:34|4139.25
17:38:35|4139.25
17:38:36|4139.25
17:38:38|4139.9
17:38:39|4139.9
17:38:40|4139.9
17:38:41|4139.9
17:38:42|4140.17
17:38:43|4140.24
17:38:45|4140.24
17:38:46|4141.28
17:38:46|4141.28
17:38:47|4141.28
17:38:49|4141.28
17:38:49|4141.28
17:38:51|4141.28
17:38:53|4140.33
17:38:53|4140.33
17:38:54|4139.54
17:38:56|4139.47
17:38:56|4139.47
17:38:57|4139.47
17:38:59|4139.
17:39:00|4139.
17:39:01|4138.31
17:39:02|4138.27
17:39:04|4138.27
17:39:04|4138.27
17:39:05|4138.27
17:39:06|4138.27
17:39:07|4138.47
17:39:09|4138.25
17:39:10|4138.25
17:39:11|4138.06
17:39:12|4138.06
17:39:13|4138.06
17:39:14|4138.06
17:39:17|4138.06
17:39:17|4138.06
17:39:18|4138.06
17:39:19|4138.06
17:39:21|4137.37
17:39:22|4137.37
17:39:22|4137.37
17:39:23|4137.36
17:39:24|4137.36
17:39:26|4136.58
17:39:27|4136.78
17:39:29|4136.39
17:39:30|4136.39
17:39:31|4136.03
17:39:33|4136.51
17:39:33|4136.5
17:39:35|4136.5
17:39:36|4136.5
17:39:37|4136.01
17:39:37|4136.02
17:39:39|4136.11
17:39:40|4136.11
17:39:40|4136.11
17:39:42|4136.11
17:39:42|4136.11
17:39:44|4136.1
17:39:45|4136.01
17:39:46|4135.1
17:39:47|4135.13
17:39:48|4135.13
17:39:49|4135.13
17:39:50|4135.07
17:39:51|4135.5
17:39:51|4135.97
17:39:53|4135.97
17:39:54|4135.97
17:39:55|4135.98
17:39:56|4135.98
17:39:57|4135.98
17:39:58|4135.62
17:39:59|4135.62
17:40:00|4135.66
17:40:01|4135.66
17:40:02|4135.66
17:40:04|4135.66
17:40:05|4135.66
17:40:05|4135.66
17:40:07|4135.77
17:40:07|4135.47
17:40:08|4135.47
17:40:10|4135.47
17:40:11|4135.47
17:40:11|4135.47
17:40:12|4135.09
17:40:13|4135.08
17:40:14|4135.08
17:40:15|4135.08
17:40:16|4135.08
17:40:17|4134.51
17:40:19|4134.78
17:40:19|4134.78
17:40:21|4134.78
17:40:21|4134.5
17:40:22|4134.51
17:40:23|4134.51
17:40:24|4134.51
17:40:25|4134.4
17:40:26|4134.3
17:40:28|4134.29
17:40:30|4134.29
17:40:31|4134.29
17:40:33|4134.29
17:40:33|4134.29
17:40:34|4134.29
17:40:36|4134.29
17:40:37|4134.29
17:40:38|4134.29
17:40:39|4134.28
17:40:40|4134.28
17:40:41|4134.29
17:40:42|4134.28
17:40:43|4134.28
17:40:44|4134.03
17:40:45|4133.89
17:40:46|4133.89
17:40:47|4133.72
17:40:48|4133.72
17:40:49|4133.72
17:40:50|4133.72
17:40:51|4133.72
17:40:52|4133.72
17:40:53|4133.72
17:40:54|4133.2
17:40:55|4133.2
17:40:56|4133.2
17:40:57|4133.2
17:40:58|4132.5
17:40:59|4132.5
17:41:00|4132.5
17:41:01|4132.5
17:41:02|4132.5
17:41:03|4131.99
17:41:04|4131.98
17:41:05|4131.81
17:41:06|4131.81
17:41:07|4131.81
17:41:08|4131.82
17:41:09|4131.82
17:41:10|4131.82
17:41:11|4131.82
17:41:12|4131.82
17:41:13|4131.5
17:41:14|4132.14
17:41:15|4132.46
17:41:16|4132.46
17:41:17|4132.46
17:41:18|4132.46
17:41:19|4132.46
17:41:20|4132.3
17:41:21|4132.3
17:41:22|4132.3
17:41:23|4131.84
17:41:24|4131.85
17:41:25|4131.61
17:41:26|4131.61
17:41:27|4131.61
17:41:29|4132.28
17:41:30|4132.28
17:41:30|4131.86
17:41:33|4131.85
17:41:33|4131.85
17:41:35|4131.99
17:41:36|4131.99
17:41:37|4132.15
17:41:38|4132.15
17:41:39|4132.24
17:41:40|4132.24
17:41:41|4132.24
17:41:42|4131.85
17:41:43|4131.99
17:41:44|4131.99
17:41:45|4131.84
17:41:46|4131.84
17:41:48|4131.84
17:41:49|4131.65
17:41:50|4131.65
17:41:50|4131.65
17:41:51|4131.65
17:41:52|4131.53
17:41:54|4131.5
17:41:54|4131.5
17:41:55|4131.5
17:41:57|4131.5
17:41:58|4131.21
17:41:59|4131.22
17:42:00|4131.22
17:42:00|4131.22
17:42:01|4131.1
17:42:03|4130.95
17:42:03|4130.96
17:42:05|4130.96
17:42:05|4130.96
17:42:06|4130.93
17:42:07|4130.93
17:42:08|4130.93
17:42:09|4130.93
17:42:10|4130.81
17:42:11|4130.81
17:42:12|4130.69
17:42:14|4130.68
17:42:14|4130.68
17:42:16|4130.68
17:42:17|4130.91
17:42:17|4130.91
17:42:18|4130.91
17:42:19|4130.95
17:42:20|4130.95
17:42:21|4130.94
17:42:22|4130.94
17:42:23|4130.95
17:42:25|4130.95
17:42:26|4130.95
17:42:27|4130.95
17:42:28|4131.
17:42:30|4131.3
17:42:32|4131.3
17:42:33|4131.31
17:42:35|4131.43
17:42:37|4131.3
17:42:38|4131.3
17:42:39|4131.3
17:42:40|4131.05
17:42:41|4131.05
17:42:42|4131.05
17:42:43|4131.
17:42:44|4131.
17:42:45|4131.
17:42:46|4130.95
17:42:47|4130.95
17:42:48|4130.95
17:42:49|4130.95
17:42:51|4130.13
17:42:52|4130.13
17:42:53|4130.13
17:42:54|4130.13
17:42:55|4130.13
17:42:56|4130.13
17:42:57|4130.13
17:42:58|4130.13
17:42:59|4130.13
17:43:00|4130.13
17:43:01|4130.13
17:43:02|4130.13
17:43:03|4131.07
17:43:04|4131.07
17:43:05|4131.06
17:43:06|4131.03
17:43:07|4131.03
17:43:08|4131.36
17:43:09|4131.34
17:43:10|4131.34
17:43:11|4130.99
17:43:12|4131.34
17:43:13|4131.34
17:43:13|4131.32
17:43:15|4131.05
17:43:16|4131.05
17:43:17|4131.05
17:43:18|4130.
17:43:19|4130.
17:43:19|4130.
17:43:21|4130.42
17:43:21|4130.42
17:43:23|4130.03
17:43:23|4130.03
17:43:24|4130.01
17:43:26|4130.01
17:43:26|4130.01
17:43:28|4130.01
17:43:29|4130.01
17:43:30|4130.
17:43:31|4130.01
17:43:32|4130.
17:43:34|4130.
17:43:35|4130.01
17:43:36|4130.01
17:43:38|4130.01
17:43:39|4130.03
17:43:40|4130.04
17:43:41|4130.04
17:43:41|4130.04
17:43:43|4130.04
17:43:44|4130.04
17:43:45|4130.04
17:43:46|4130.04
17:43:47|4130.04
17:43:48|4130.04
17:43:48|4130.04
17:43:50|4130.04
17:43:51|4130.04
17:43:53|4130.3
17:43:53|4130.3
17:43:54|4130.31
17:43:55|4130.37
17:43:57|4130.37
17:43:57|4130.37
17:43:58|4130.37
17:43:59|4130.37
17:44:00|4130.37
17:44:01|4130.37
17:44:02|4130.37
17:44:04|4130.37
17:44:05|4130.37
17:44:06|4130.4
17:44:07|4130.4
17:44:08|4130.4
17:44:09|4130.4
17:44:10|4130.43
17:44:11|4130.38
17:44:13|4130.38
17:44:14|4130.38
17:44:14|4130.38
17:44:16|4130.37
17:44:16|4130.37
17:44:18|4130.37
17:44:19|4130.24
17:44:20|4131.
17:44:20|4131.
17:44:21|4131.
17:44:23|4131.
17:44:23|4131.
17:44:25|4131.
17:44:26|4131.
17:44:27|4131.
17:44:28|4131.
17:44:28|4131.
17:44:30|4131.
17:44:31|4131.
17:44:31|4131.
17:44:33|4131.
17:44:34|4131.
17:44:36|4131.27
17:44:37|4131.27
17:44:39|4131.23
17:44:41|4131.23
17:44:41|4131.21
17:44:43|4131.21
17:44:44|4131.22
17:44:44|4131.22
17:44:45|4131.22
17:44:46|4131.22
17:44:47|4131.29
17:44:49|4131.41
17:44:49|4131.41
17:44:50|4131.41
17:44:51|4131.24
17:44:52|4131.27
17:44:54|4131.27
17:44:54|4131.22
17:44:55|4131.05
17:44:56|4130.77
17:44:57|4130.77
17:44:58|4130.77
17:44:59|4130.77
17:45:00|4130.77
17:45:02|4130.77
17:45:03|4130.77
17:45:03|4130.77
17:45:05|4131.07
17:45:06|4131.07
17:45:06|4131.03
17:45:07|4131.03
17:45:09|4130.89
17:45:09|4130.75
17:45:10|4130.62
17:45:12|4130.62
17:45:12|4130.65
17:45:14|4131.13
17:45:14|4131.13
17:45:15|4130.97
17:45:17|4131.17
17:45:22|4130.79
17:45:24|4130.79
17:45:24|4130.79
17:45:25|4130.8
17:45:27|4130.8
17:45:28|4130.84
17:45:28|4130.84
17:45:29|4130.84
17:45:30|4130.84
17:45:33|4130.84
17:45:33|4131.11
17:45:34|4131.11
17:45:35|4131.12
17:45:36|4131.14
17:45:37|4131.14
17:45:39|4131.14
17:45:40|4131.14
17:45:42|4131.45
17:45:43|4131.45
17:45:44|4131.45
17:45:45|4131.45
17:45:46|4131.45
17:45:47|4132.5
17:45:48|4133.7
17:45:49|4133.7
17:45:50|4133.7
17:45:51|4133.7
17:45:52|4133.7
17:45:54|4133.47
17:45:55|4133.47
17:45:55|4133.47
17:45:57|4133.47
17:45:59|4133.47
17:46:00|4133.47
17:46:00|4134.
17:46:01|4134.
17:46:03|4134.
17:46:03|4134.49
17:46:05|4134.51
17:46:06|4134.51
17:46:06|4134.51
17:46:08|4134.37
17:46:08|4135.16
17:46:10|4135.16
17:46:10|4135.16
17:46:12|4135.16
17:46:13|4135.16
17:46:14|4135.16
17:46:14|4135.16
17:46:16|4135.16
17:46:17|4135.16
17:46:17|4135.28
17:46:18|4135.28
17:46:19|4135.28
17:46:21|4135.28
17:46:21|4135.28
17:46:22|4135.28
17:46:23|4135.28
17:46:25|4135.28
17:46:25|4135.49
17:46:27|4135.5
17:46:28|4135.5
17:46:28|4135.5
17:46:30|4135.5
17:46:31|4135.5
17:46:31|4135.5
17:46:33|4134.54
17:46:34|4134.54
17:46:35|4134.54
17:46:36|4134.54
17:46:37|4134.38
17:46:39|4134.38
17:46:40|4134.37
17:46:41|4134.37
17:46:43|4133.88
17:46:44|4133.88
17:46:44|4133.88
17:46:45|4134.
17:46:46|4134.
17:46:47|4134.
17:46:48|4134.
17:46:50|4134.
17:46:50|4134.
17:46:52|4134.
17:46:53|4133.87
17:46:53|4133.88
17:46:54|4133.88
17:46:56|4133.88
17:46:56|4133.88
17:46:58|4133.88
17:47:00|4133.88
17:47:00|4133.88
17:47:01|4133.88
17:47:03|4133.88
17:47:03|4133.88
17:47:04|4133.88
17:47:05|4133.88
17:47:06|4133.87
17:47:08|4133.87
17:47:08|4133.87
17:47:09|4133.87
17:47:10|4133.87
17:47:11|4133.87
17:47:12|4133.87
17:47:13|4133.87
17:47:14|4133.99
17:47:15|4134.
17:47:17|4134.
17:47:17|4134.
17:47:19|4134.
17:47:19|4134.
17:47:20|4134.
17:47:22|4134.
17:47:22|4134.
17:47:23|4133.99
17:47:25|4133.88
17:47:25|4133.88
17:47:26|4133.88
17:47:27|4133.93
17:47:29|4133.93
17:47:29|4133.93
17:47:30|4133.93
17:47:32|4133.93
17:47:33|4133.9
17:47:34|4133.9
17:47:36|4133.9
17:47:37|4133.9
17:47:38|4133.9
17:47:39|4133.9
17:47:40|4133.9
17:47:42|4133.91
17:47:43|4133.91
17:47:44|4133.91
17:47:45|4133.91
17:47:46|4133.92
17:47:47|4133.92
17:47:48|4133.92
17:47:49|4133.92
17:47:50|4133.95
17:47:51|4133.95
17:47:52|4133.95
17:47:53|4133.95
17:47:54|4133.91
17:47:56|4133.91
17:47:57|4134.15
17:47:58|4134.15
17:47:59|4134.15
17:48:00|4134.67
17:48:00|4134.67
17:48:02|4135.45
17:48:03|4135.38
17:48:04|4135.38
17:48:05|4135.38
17:48:06|4135.37
17:48:06|4135.38
17:48:08|4135.38
17:48:09|4135.5
17:48:10|4135.5
17:48:11|4135.5
17:48:12|4135.5
17:48:13|4135.5
17:48:14|4135.5
17:48:14|4135.5
17:48:16|4135.65
17:48:17|4135.65
17:48:18|4135.65
17:48:19|4136.22
17:48:20|4136.22
17:48:21|4136.65
17:48:22|4136.66
17:48:23|4136.64
17:48:23|4136.64
17:48:25|4136.61
17:48:26|4136.66
17:48:28|4136.66
17:48:28|4136.66
17:48:29|4136.66
17:48:30|4136.66
17:48:31|4136.66
17:48:32|4136.92
17:48:33|4136.92
17:48:35|4137.
17:48:37|4137.
17:48:38|4137.17
17:48:39|4137.17
17:48:41|4136.95
17:48:41|4136.95
17:48:43|4136.95
17:48:44|4136.95
17:48:45|4136.94
17:48:45|4136.94
17:48:46|4136.9
17:48:47|4135.59
17:48:48|4135.59
17:48:50|4135.59
17:48:51|4135.59
17:48:51|4135.59
17:48:53|4135.59
17:48:54|4135.59
17:48:54|4135.15
17:48:55|4135.5
17:48:58|4135.5
17:48:58|4135.5
17:48:59|4135.5
17:49:00|4135.5
17:49:01|4135.5
17:49:02|4135.5
17:49:03|4135.5
17:49:05|4136.76
17:49:07|4136.76
17:49:07|4136.76
17:49:08|4136.76
17:49:09|4136.76
17:49:11|4136.75
17:49:11|4136.57
17:49:12|4136.58
17:49:13|4136.58
17:49:15|4136.58
17:49:15|4136.58
17:49:16|4136.58
17:49:17|4136.58
17:49:18|4136.58
17:49:20|4136.4
17:49:20|4136.4
17:49:22|4136.4
17:49:23|4136.36
17:49:24|4136.37
17:49:24|4136.37
17:49:25|4136.37
17:49:27|4136.58
17:49:27|4136.58
17:49:28|4136.98
17:49:29|4136.98
17:49:30|4136.98
17:49:31|4137.
17:49:33|4137.
17:49:33|4137.
17:49:34|4137.
17:49:36|4137.
17:49:38|4137.25
17:49:40|4137.2
17:49:41|4137.7
17:49:42|4137.7
17:49:43|4137.7
17:49:44|4137.7
17:49:45|4137.7
17:49:46|4138.5
17:49:48|4138.5
17:49:48|4138.5
17:49:49|4138.5
17:49:50|4138.5
17:49:51|4138.5
17:49:52|4138.5
17:49:54|4138.5
17:49:54|4139.33
17:49:55|4139.33
17:49:56|4139.33
17:49:57|4139.33
17:49:58|4139.33
17:49:59|4139.33
17:50:00|4138.99
17:50:01|4138.99
17:50:02|4139.42
17:50:03|4139.42
17:50:04|4138.26
17:50:05|4138.26
17:50:06|4138.26
17:50:07|4138.31
17:50:08|4138.23
17:50:09|4138.28
17:50:11|4138.5
17:50:11|4138.5
17:50:12|4138.5
17:50:13|4138.5
17:50:14|4138.64
17:50:15|4138.6
17:50:16|4138.81
17:50:17|4138.81
17:50:18|4138.86
17:50:19|4139.31
17:50:20|4139.31
17:50:21|4138.87
17:50:22|4138.87
17:50:23|4139.42
17:50:24|4139.42
17:50:25|4139.42
17:50:26|4139.42
17:50:27|4138.93
17:50:28|4138.81
17:50:29|4138.23
17:50:30|4138.23
17:50:31|4138.23
17:50:32|4138.26
17:50:33|4138.26
17:50:34|4138.23
17:50:35|4137.98
17:50:37|4136.73
17:50:39|4136.41
17:50:40|4136.18
17:50:41|4136.18
17:50:43|4136.01
17:50:44|4136.01
17:50:45|4136.01
17:50:47|4135.53
17:50:47|4135.53
17:50:49|4135.53
17:50:49|4135.53
17:50:50|4135.53
17:50:51|4135.53
17:50:52|4135.53
17:50:53|4135.53
17:50:55|4135.53
17:50:55|4135.53
17:50:57|4134.89
17:50:58|4134.89
17:50:59|4136.01
17:51:00|4136.47
17:51:01|4136.52
17:51:02|4136.52
17:51:03|4136.52
17:51:04|4136.15
17:51:05|4137.
17:51:06|4137.
17:51:06|4137.
17:51:09|4137.42
17:51:09|4137.42
17:51:10|4137.
17:51:11|4136.59
17:51:12|4136.6
17:51:13|4136.6
17:51:14|4136.68
17:51:15|4136.68
17:51:16|4136.68
17:51:17|4137.39
17:51:18|4136.
17:51:19|4136.
17:51:20|4135.75
17:51:21|4134.74
17:51:22|4134.74
17:51:23|4134.74
17:51:25|4134.94
17:51:26|4134.94
17:51:27|4134.94
17:51:28|4134.94
17:51:28|4134.94
17:51:30|4134.94
17:51:31|4134.94
17:51:32|4134.62
17:51:33|4134.62
17:51:34|4134.62
17:51:35|4134.62
17:51:36|4134.62
17:51:37|4134.62
17:51:39|4134.4
17:51:40|4134.41
17:51:41|4134.41
17:51:41|4134.41
17:51:42|4134.41
17:51:43|4134.37
17:51:46|4134.38
17:51:47|4134.38
17:51:48|4134.11
17:51:49|4134.41
17:51:50|4134.41
17:51:51|4134.41
17:51:52|4134.41
17:51:53|4133.87
17:51:54|4133.87
17:51:55|4132.29
17:51:56|4132.01
17:51:57|4131.73
17:51:58|4131.5
17:51:59|4131.1
17:51:59|4131.53
17:52:00|4131.2
17:52:01|4130.77
17:52:03|4131.
17:52:04|4131.
17:52:05|4131.
17:52:07|4131.31
17:52:07|4131.31
17:52:09|4131.31
17:52:10|4131.31
17:52:11|4131.19
17:52:12|4131.19
17:52:13|4131.35
17:52:14|4131.35
17:52:15|4131.35
17:52:16|4131.35
17:52:17|4131.88
17:52:18|4131.88
17:52:19|4131.88
17:52:20|4131.88
17:52:21|4131.88
17:52:22|4131.88
17:52:23|4131.88
17:52:24|4131.88
17:52:25|4131.88
17:52:26|4131.88
17:52:27|4131.88
17:52:28|4131.88
17:52:29|4131.88
17:52:30|4132.1
17:52:31|4132.04
17:52:32|4131.98
17:52:33|4132.28
17:52:34|4132.05
17:52:35|4132.05
17:52:36|4132.05
17:52:37|4131.6
17:52:38|4131.61
17:52:40|4131.95
17:52:42|4131.83
17:52:43|4132.1
17:52:44|4132.1
17:52:45|4132.03
17:52:47|4131.9
17:52:48|4131.9
17:52:49|4131.9
17:52:50|4131.9
17:52:51|4131.9
17:52:52|4131.91
17:52:53|4131.77
17:52:53|4132.18
17:52:55|4132.18
17:52:57|4132.5
17:52:57|4132.5
17:52:59|4133.52
17:53:00|4133.03
17:53:01|4133.03
17:53:01|4132.62
17:53:03|4132.45
17:53:03|4132.45
17:53:04|4132.45
17:53:06|4132.45
17:53:07|4132.45
17:53:08|4132.45
17:53:09|4132.45
17:53:10|4132.45
17:53:11|4132.45
17:53:12|4132.45
17:53:13|4132.45
17:53:14|4132.73
17:53:15|4132.29
17:53:16|4132.29
17:53:17|4132.29
17:53:18|4132.29
17:53:19|4132.29
17:53:20|4132.4
17:53:21|4132.07
17:53:22|4132.07
17:53:23|4132.07
17:53:24|4132.07
17:53:25|4132.07
17:53:26|4132.07
17:53:27|4132.07
17:53:28|4131.84
17:53:29|4131.84
17:53:30|4131.84
17:53:31|4131.84
17:53:32|4131.84
17:53:33|4131.84
17:53:34|4131.61
17:53:35|4131.61
17:53:36|4131.61
17:53:37|4131.61
17:53:38|4131.61
17:53:40|4131.61
17:53:41|4131.19
17:53:43|4131.19
17:53:45|4131.19
17:53:46|4131.19
17:53:47|4131.19
17:53:48|4131.19
17:53:50|4131.19
17:53:51|4131.19
17:53:52|4131.19
17:53:52|4131.19
17:53:55|4131.04
17:53:55|4130.96
17:53:56|4130.96
17:53:58|4130.96
17:53:58|4131.
17:53:59|4131.
17:54:00|4131.
17:54:01|4131.
17:54:02|4131.
17:54:03|4131.
17:54:04|4131.63
17:54:05|4131.67
17:54:07|4131.55
17:54:07|4131.55
17:54:08|4131.55
17:54:09|4131.55
17:54:10|4131.55
17:54:11|4131.55
17:54:12|4131.67
17:54:14|4131.67
17:54:14|4131.66
17:54:15|4130.92
17:54:17|4130.92
17:54:17|4130.92
17:54:19|4130.92
17:54:19|4130.92
17:54:22|4130.92
17:54:22|4131.12
17:54:23|4131.12
17:54:24|4131.12
17:54:25|4131.18
17:54:26|4131.18
17:54:27|4131.18
17:54:28|4131.45
17:54:29|4131.45
17:54:30|4131.45
17:54:31|4131.45
17:54:32|4131.45
17:54:33|4131.22
17:54:34|4131.22
17:54:35|4131.22
17:54:36|4131.22
17:54:37|4131.22
17:54:38|4131.22
17:54:39|4131.22
17:54:41|4131.11
17:54:42|4131.12
17:54:43|4131.25
17:54:45|4131.25
17:54:46|4131.25
17:54:47|4131.25
17:54:48|4131.67
17:54:49|4131.67
17:54:50|4131.67
17:54:51|4131.67
17:54:52|4131.67
17:54:53|4131.67
17:54:54|4131.67
17:54:55|4132.09
17:54:56|4132.09
17:54:57|4132.09
17:54:58|4132.09
17:54:59|4132.09
17:55:00|4132.09
17:55:01|4132.09
17:55:03|4131.83
17:55:03|4131.83
17:55:05|4131.83
17:55:06|4131.83
17:55:07|4131.83
17:55:08|4131.83
17:55:09|4131.43
17:55:10|4131.8
17:55:12|4131.79
17:55:13|4131.79
17:55:13|4131.79
17:55:15|4131.82
17:55:16|4131.82
17:55:16|4131.82
17:55:17|4131.82
17:55:18|4131.82
17:55:20|4131.26
17:55:20|4131.26
17:55:21|4131.31
17:55:23|4131.31
17:55:23|4131.64
17:55:24|4131.64
17:55:25|4131.64
17:55:27|4131.64
17:55:27|4131.64
17:55:28|4131.98
17:55:29|4131.98
17:55:30|4131.81
17:55:31|4131.59
17:55:32|4131.59
17:55:34|4131.31
17:55:35|4131.31
17:55:35|4131.31
17:55:37|4131.31
17:55:37|4131.46
17:55:38|4131.46
17:55:40|4131.47
17:55:41|4131.47
17:55:43|4131.47
17:55:45|4131.25
17:55:45|4131.25
17:55:46|4131.25
17:55:48|4131.28
17:55:48|4130.69
17:55:50|4130.67
17:55:50|4130.48
17:55:52|4130.48
17:55:53|4130.48
17:55:54|4130.48
17:55:55|4130.48
17:55:56|4130.52
17:55:57|4130.52
17:55:59|4130.51
17:56:00|4130.51
17:56:01|4130.51
17:56:03|4131.
17:56:03|4131.
17:56:05|4131.
17:56:06|4131.
17:56:06|4131.
17:56:07|4131.
17:56:09|4131.
17:56:10|4131.28
17:56:10|4131.28
17:56:12|4131.24
17:56:12|4131.
17:56:14|4131.
17:56:14|4131.12
17:56:16|4131.12
17:56:16|4131.12
17:56:17|4131.12
17:56:19|4131.12
17:56:20|4131.31
17:56:20|4131.31
17:56:22|4131.31
17:56:23|4131.31
17:56:24|4131.31
17:56:24|4131.31
17:56:25|4131.25
17:56:27|4131.12
17:56:27|4130.83
17:56:29|4130.83
17:56:30|4130.83
17:56:31|4130.83
17:56:31|4130.83
17:56:32|4130.83
17:56:33|4130.83
17:56:35|4130.61
17:56:35|4130.61
17:56:36|4130.91
17:56:38|4130.91
17:56:39|4130.62
17:56:40|4130.62
17:56:40|4130.62
17:56:41|4130.94
17:56:44|4130.94
17:56:44|4130.94
17:56:46|4131.37
17:56:48|4131.37
17:56:49|4131.37
17:56:50|4131.37
17:56:51|4131.37
17:56:52|4131.37
17:56:53|4131.37
17:56:55|4131.37
17:56:55|4131.37
17:56:56|4131.37
17:56:58|4131.36
17:56:58|4131.36
17:56:59|4131.36
17:57:01|4131.46
17:57:02|4131.46
17:57:04|4131.46
17:57:04|4131.46
17:57:05|4131.46
17:57:06|4131.46
17:57:07|4131.46
17:57:08|4131.46
17:57:09|4131.46
17:57:10|4131.46
17:57:11|4131.11
17:57:13|4131.11
17:57:13|4130.97
17:57:15|4131.02
17:57:15|4131.11
17:57:17|4131.12
17:57:18|4131.8
17:57:19|4131.85
17:57:20|4131.88
17:57:21|4131.88
17:57:22|4131.88
17:57:23|4131.87
17:57:24|4131.87
17:57:25|4131.87
17:57:26|4131.87
17:57:27|4131.88
17:57:28|4131.88
17:57:29|4131.88
17:57:30|4131.6
17:57:31|4131.6
17:57:32|4131.6
17:57:33|4131.6
17:57:34|4131.13
17:57:35|4131.13
17:57:36|4131.38
17:57:37|4131.38
17:57:37|4131.38
17:57:38|4131.38
17:57:40|4131.38
17:57:41|4131.38
17:57:42|4131.38
17:57:42|4131.38
17:57:45|4131.38
17:57:46|4131.38
17:57:47|4131.38
17:57:48|4131.38
17:57:50|4131.38
17:57:51|4131.38
17:57:52|4131.48
17:57:53|4131.48
17:57:54|4131.48
17:57:56|4131.48
17:57:56|4131.51
17:57:57|4131.51
17:57:58|4131.5
17:57:59|4131.5
17:58:00|4131.5
17:58:01|4131.5
17:58:02|4131.5
17:58:03|4131.5
17:58:05|4131.5
17:58:05|4131.5
17:58:06|4131.5
17:58:08|4131.5
17:58:09|4131.5
17:58:10|4131.5
17:58:11|4131.5
17:58:12|4131.5
17:58:12|4131.5
17:58:14|4131.5
17:58:15|4131.19
17:58:16|4130.32
17:58:17|4130.32
17:58:18|4130.32
17:58:19|4130.32
17:58:20|4131.39
17:58:21|4131.39
17:58:22|4131.39
17:58:22|4131.39
17:58:24|4131.39
17:58:25|4131.39
17:58:26|4131.39
17:58:26|4131.39
17:58:27|4131.39
17:58:29|4131.39
17:58:30|4131.39
17:58:31|4131.39
17:58:32|4131.39
17:58:33|4131.39
17:58:34|4130.72
17:58:34|4130.72
17:58:35|4130.9
17:58:37|4130.9
17:58:37|4131.
17:58:39|4131.
17:58:40|4131.
17:58:40|4130.86
17:58:42|4130.86
17:58:43|4130.86
17:58:44|4130.4
17:58:46|4130.4
17:58:47|4130.7
17:58:49|4130.19
17:58:50|4130.18
17:58:51|4130.18
17:58:53|4130.18
17:58:54|4130.18
17:58:55|4130.18
17:58:56|4130.18
17:58:57|4130.18
17:58:59|4130.75
17:59:01|4130.4
17:59:01|4130.4
17:59:02|4130.4
17:59:04|4130.4
17:59:04|4130.4
17:59:05|4130.4
17:59:06|4130.4
17:59:07|4130.4
17:59:08|4130.39
17:59:09|4130.4
17:59:10|4130.4
17:59:11|4130.4
17:59:12|4130.4
17:59:13|4130.39
17:59:14|4131.24
17:59:15|4131.24
17:59:16|4131.24
17:59:17|4131.24
17:59:18|4131.76
17:59:19|4131.49
17:59:20|4131.6
17:59:21|4131.76
17:59:22|4131.53
17:59:23|4131.53
17:59:24|4131.53
17:59:25|4131.53
17:59:26|4131.
17:59:27|4131.
17:59:28|4131.
17:59:29|4130.92
17:59:30|4131.02
17:59:31|4131.01
17:59:32|4131.01
17:59:33|4130.97
17:59:34|4131.58
17:59:35|4131.39
17:59:36|4131.39
17:59:37|4131.39
17:59:38|4131.39
17:59:39|4131.39
17:59:40|4131.39
17:59:41|4131.39
17:59:42|4131.12
17:59:43|4131.12
17:59:44|4131.12
17:59:46|4131.12
17:59:47|4131.52
17:59:49|4131.99
17:59:50|4131.99
17:59:51|4131.99
17:59:53|4131.54
17:59:54|4131.54
17:59:56|4131.54
17:59:56|4131.54
17:59:57|4131.19
17:59:58|4131.21
17:59:59|4131.21
18:00:01|4131.86
18:00:02|4131.86
18:00:03|4131.
18:00:04|4131.
18:00:05|4131.
18:00:06|4131.
18:00:07|4131.
18:00:08|4131.86
18:00:09|4131.86
18:00:10|4131.86
18:00:11|4131.86
18:00:11|4131.86
18:00:13|4131.86
18:00:14|4131.91
18:00:15|4131.91
18:00:16|4131.74
18:00:17|4131.75
18:00:18|4131.81
18:00:19|4131.81
18:00:20|4131.81
18:00:21|4131.81
18:00:22|4131.81
18:00:23|4131.93
18:00:24|4131.93
18:00:25|4131.52
18:00:26|4131.52
18:00:27|4131.52
18:00:28|4131.52
18:00:29|4131.52
18:00:30|4131.52
18:00:31|4131.52
18:00:32|4131.99
18:00:33|4132.24
18:00:34|4132.25
18:00:35|4132.24
18:00:36|4132.24
18:00:37|4132.24
18:00:38|4132.24
18:00:39|4131.56
18:00:40|4131.56
18:00:41|4131.56
18:00:42|4131.56
18:00:43|4131.12
18:00:44|4131.12
18:00:45|4131.12
18:00:46|4131.12
18:00:47|4130.97
18:00:48|4131.56
18:00:49|4131.56
18:00:51|4132.01
18:00:53|4131.74
18:00:54|4131.92
18:00:55|4131.89
18:00:56|4131.89
18:00:56|4131.89
18:00:58|4131.85
18:00:58|4131.85
18:01:00|4131.85
18:01:01|4131.76
18:01:02|4131.76
18:01:03|4131.76
18:01:04|4131.76
18:01:05|4131.76
18:01:06|4131.76
18:01:07|4131.76
18:01:08|4131.76
18:01:09|4131.76
18:01:10|4131.58
18:01:11|4131.58
18:01:12|4131.56
18:01:14|4131.56
18:01:15|4131.56
18:01:16|4131.56
18:01:17|4131.56
18:01:18|4131.56
18:01:19|4131.69
18:01:20|4131.69
18:01:21|4131.69
18:01:22|4131.69
18:01:23|4131.69
18:01:24|4131.69
18:01:25|4131.85
18:01:26|4131.91
18:01:27|4131.91
18:01:28|4131.91
18:01:29|4131.91
18:01:30|4131.91
18:01:31|4131.86
18:01:32|4131.86
18:01:33|4131.86
18:01:34|4132.16
18:01:35|4132.16
18:01:36|4132.16
18:01:37|4132.16
18:01:38|4132.16
18:01:39|4132.25
18:01:40|4133.75
18:01:41|4133.75
18:01:42|4133.75
18:01:43|4133.75
18:01:44|4133.75
18:01:45|4133.86
18:01:46|4133.99
18:01:47|4133.92
18:01:49|4133.92
18:01:50|4133.92
18:01:52|4133.32
18:01:52|4133.32
18:01:54|4133.32
18:01:55|4133.68
18:01:56|4133.68
18:01:58|4133.68
18:01:59|4133.89
18:01:59|4133.89
18:02:01|4133.89
18:02:03|4133.89
18:02:04|4133.89
18:02:05|4133.89
18:02:06|4133.89
18:02:06|4132.51
18:02:09|4132.51
18:02:09|4132.51
18:02:10|4132.25
18:02:11|4132.25
18:02:12|4132.26
18:02:13|4132.26
18:02:14|4132.26
18:02:16|4132.26
18:02:16|4132.72
18:02:18|4132.72
18:02:18|4132.72
18:02:19|4132.71
18:02:20|4132.71
18:02:21|4132.71
18:02:22|4132.62
18:02:23|4132.62
18:02:24|4132.62
18:02:25|4132.87
18:02:26|4132.87
18:02:27|4132.87
18:02:28|4132.87
18:02:29|4132.87
18:02:30|4132.87
18:02:31|4133.83
18:02:32|4133.82
18:02:33|4133.69
18:02:34|4133.69
18:02:35|4133.69
18:02:36|4133.69
18:02:37|4133.62
18:02:38|4134.46
18:02:39|4134.05
18:02:41|4134.05
18:02:42|4134.05
18:02:43|4134.04
18:02:44|4134.04
18:02:45|4134.04
18:02:46|4133.93
18:02:47|4133.93
18:02:48|4133.93
18:02:48|4133.93
18:02:50|4133.93
18:02:52|4133.93
18:02:53|4134.59
18:02:54|4134.57
18:02:56|4134.55
18:02:56|4134.55
18:02:57|4134.55
18:02:59|4134.55
18:03:00|4134.55
18:03:00|4134.55
18:03:02|4133.59
18:03:03|4133.43
18:03:04|4132.04
18:03:05|4132.04
18:03:06|4132.04
18:03:07|4132.04
18:03:09|4133.34
18:03:10|4133.34
18:03:11|4133.34
18:03:11|4133.38
18:03:13|4133.38
18:03:14|4133.38
18:03:15|4133.38
18:03:16|4133.38
18:03:18|4132.48
18:03:18|4132.48
18:03:19|4132.48
18:03:20|4132.48
18:03:21|4132.48
18:03:22|4132.48
18:03:23|4132.48
18:03:25|4132.48
18:03:26|4132.48
18:03:27|4132.48
18:03:27|4132.48
18:03:28|4132.48
18:03:29|4132.48
18:03:30|4132.48
18:03:31|4132.48
18:03:32|4132.
18:03:33|4132.
18:03:34|4131.99
18:03:35|4131.99
18:03:36|4131.99
18:03:37|4132.
18:03:38|4132.
18:03:39|4132.
18:03:40|4132.
18:03:41|4132.
18:03:42|4132.2
18:03:43|4132.2
18:03:44|4132.22
18:03:45|4132.32
18:03:46|4132.32
18:03:48|4132.32
18:03:48|4132.32
18:03:50|4132.32
18:03:52|4131.99
18:03:54|4131.99
18:03:55|4131.99
18:03:57|4131.98
18:03:57|4131.98
18:03:59|4131.98
18:04:00|4131.98
18:04:01|4131.98
18:04:01|4131.98
18:04:03|4131.98
18:04:03|4131.98
18:04:04|4131.98
18:04:06|4131.98
18:04:07|4131.98
18:04:08|4131.98
18:04:11|4131.98
18:04:11|4131.98
18:04:13|4131.98
18:04:13|4131.99
18:04:14|4132.5
18:04:15|4132.5
18:04:16|4132.5
18:04:17|4132.5
18:04:18|4132.5
18:04:19|4132.58
18:04:21|4132.58
18:04:21|4132.58
18:04:22|4132.57
18:04:23|4132.56
18:04:24|4132.9
18:04:25|4132.9
18:04:26|4132.9
18:04:28|4132.9
18:04:28|4133.55
18:04:29|4133.55
18:04:30|4133.55
18:04:31|4133.55
18:04:32|4133.53
18:04:33|4133.53
18:04:35|4133.53
18:04:35|4133.53
18:04:36|4133.53
18:04:38|4133.53
18:04:38|4133.18
18:04:39|4133.38
18:04:40|4133.38
18:04:41|4133.38
18:04:43|4133.38
18:04:43|4133.38
18:04:44|4133.38
18:04:45|4133.44
18:04:46|4133.99
18:04:47|4133.99
18:04:48|4134.
18:04:49|4134.
18:04:51|4134.
18:04:53|4134.
18:04:53|4133.76
18:04:54|4133.76
18:04:56|4133.76
18:04:56|4133.76
18:04:58|4133.76
18:04:59|4133.76
18:05:00|4133.76
18:05:01|4133.76
18:05:02|4133.76
18:05:03|4133.76
18:05:04|4133.76
18:05:05|4133.76
18:05:06|4133.76
18:05:07|4133.99
18:05:08|4133.99
18:05:10|4133.94
18:05:11|4133.94
18:05:11|4133.94
18:05:12|4133.9
18:05:13|4133.9
18:05:15|4133.9
18:05:16|4133.9
18:05:17|4133.9
18:05:17|4133.9
18:05:19|4133.9
18:05:20|4133.9
18:05:20|4133.9
18:05:21|4133.99
18:05:23|4133.99
18:05:24|4133.95
18:05:25|4133.94
18:05:25|4133.94
18:05:27|4133.94
18:05:27|4133.94
18:05:29|4133.9
18:05:30|4133.91
18:05:31|4133.9
18:05:31|4133.9
18:05:32|4133.9
18:05:33|4133.9
18:05:34|4133.76
18:05:35|4133.76
18:05:36|4133.76
18:05:37|4133.76
18:05:38|4133.76
18:05:39|4133.76
18:05:40|4133.76
18:05:41|4133.76
18:05:42|4133.76
18:05:43|4133.77
18:05:44|4133.76
18:05:45|4133.76
18:05:47|4133.76
18:05:47|4133.76
18:05:48|4133.76
18:05:49|4133.02
18:05:50|4133.02
18:05:52|4133.5
18:05:54|4133.5
18:05:54|4133.5
18:05:55|4133.5
18:05:58|4133.5
18:05:59|4133.59
18:05:59|4133.59
18:06:00|4133.59
18:06:01|4133.59
18:06:03|4133.6
18:06:04|4132.94
18:06:04|4132.94
18:06:05|4132.94
18:06:06|4132.94
18:06:07|4132.94
18:06:08|4132.94
18:06:09|4133.53
18:06:11|4133.53
18:06:11|4133.53
18:06:12|4133.53
18:06:13|4133.53
18:06:14|4133.53
18:06:15|4133.53
18:06:16|4133.53
18:06:17|4133.53
18:06:18|4133.53
18:06:19|4133.57
18:06:20|4133.31
18:06:21|4133.
18:06:22|4133.28
18:06:23|4133.42
18:06:24|4133.45
18:06:25|4133.45
18:06:26|4133.45
18:06:27|4133.45
18:06:28|4133.45
18:06:30|4133.45
18:06:31|4133.43
18:06:32|4133.43
18:06:33|4133.43
18:06:34|4133.44
18:06:35|4133.52
18:06:36|4133.53
18:06:37|4133.52
18:06:38|4133.52
18:06:39|4133.52
18:06:40|4133.52
18:06:41|4133.52
18:06:42|4133.52
18:06:43|4133.52
18:06:44|4133.52
18:06:45|4133.52
18:06:46|4133.53
18:06:47|4133.96
18:06:48|4134.
18:06:49|4134.
18:06:50|4134.
18:06:51|4134.
18:06:52|4134.66
18:06:53|4134.66
18:06:54|4134.66
18:06:56|4134.66
18:06:57|4134.66
18:06:57|4134.66
18:06:58|4134.66
18:07:00|4134.66
18:07:01|4134.26
18:07:02|4134.26
18:07:04|4134.26
18:07:04|4134.26
18:07:05|4134.26
18:07:07|4134.26
18:07:07|4134.26
18:07:09|4134.26
18:07:09|4134.26
18:07:10|4133.88
18:07:11|4133.88
18:07:13|4133.88
18:07:13|4133.88
18:07:14|4134.12
18:07:15|4135.2
18:07:16|4135.2
18:07:17|4134.8
18:07:18|4134.8
18:07:20|4134.8
18:07:21|4134.8
18:07:21|4134.75
18:07:22|4134.75
18:07:23|4134.75
18:07:24|4134.75
18:07:25|4133.97
18:07:26|4133.97
18:07:27|4133.97
18:07:28|4133.98
18:07:29|4134.12
18:07:30|4134.3
18:07:31|4134.09
18:07:32|4134.09
18:07:34|4134.09
18:07:34|4134.09
18:07:35|4133.9
18:07:36|4133.9
18:07:37|4133.71
18:07:38|4133.68
18:07:39|4133.68
18:07:41|4133.68
18:07:42|4133.68
18:07:42|4133.68
18:07:44|4133.68
18:07:45|4133.68
18:07:46|4133.68
18:07:47|4133.68
18:07:47|4133.68
18:07:49|4133.59
18:07:49|4133.75
18:07:50|4133.75
18:07:52|4133.75
18:07:53|4133.74
18:07:55|4133.75
18:07:56|4133.75
18:07:58|4133.8
18:07:59|4133.8
18:08:00|4133.8
18:08:01|4133.8
18:08:03|4133.8
18:08:03|4133.8
18:08:05|4133.8
18:08:06|4133.8
18:08:06|4133.8
18:08:08|4134.14
18:08:09|4134.14
18:08:10|4134.14
18:08:10|4134.14
18:08:12|4134.14
18:08:12|4134.14
18:08:14|4134.14
18:08:14|4134.8
18:08:15|4134.8
18:08:17|4134.42
18:08:18|4134.6
18:08:19|4134.6
18:08:20|4134.61
18:08:21|4134.61
18:08:22|4134.59
18:08:23|4134.59
18:08:24|4134.35
18:08:25|4134.43
18:08:26|4134.43
18:08:27|4134.43
18:08:29|4134.14
18:08:29|4134.14
18:08:31|4134.15
18:08:32|4134.15
18:08:33|4133.69
18:08:33|4133.69
18:08:35|4133.69
18:08:36|4133.69
18:08:37|4133.69
18:08:38|4133.82
18:08:39|4133.86
18:08:40|4133.86
18:08:41|4133.82
18:08:42|4133.82
18:08:43|4133.82
18:08:44|4133.82
18:08:45|4133.82
18:08:46|4133.82
18:08:47|4133.82
18:08:48|4133.82
18:08:49|4133.82
18:08:50|4133.82
18:08:51|4133.81
18:08:52|4133.81
18:08:53|4133.82
18:08:55|4133.85
18:08:56|4133.86
18:08:58|4133.86
18:09:00|4133.85
18:09:00|4133.86
18:09:02|4133.86
18:09:03|4133.86
18:09:04|4133.86
18:09:05|4133.86
18:09:06|4133.85
18:09:07|4133.85
18:09:08|4133.85
18:09:09|4133.32
18:09:10|4133.07
18:09:11|4133.07
18:09:12|4133.07
18:09:13|4133.07
18:09:14|4133.07
18:09:15|4133.07
18:09:16|4133.07
18:09:17|4133.07
18:09:18|4133.07
18:09:19|4133.06
18:09:20|4133.06
18:09:21|4133.06
18:09:22|4133.07
18:09:23|4133.07
18:09:24|4133.07
18:09:25|4133.07
18:09:26|4133.07
18:09:27|4133.07
18:09:28|4133.07
18:09:29|4133.07
18:09:30|4133.07
18:09:31|4133.07
18:09:32|4133.75
18:09:33|4133.76
18:09:34|4133.75
18:09:35|4133.75
18:09:36|4133.75
18:09:37|4133.75
18:09:38|4133.76
18:09:39|4133.75
18:09:40|4133.75
18:09:41|4133.75
18:09:42|4133.75
18:09:43|4133.75
18:09:44|4133.71
18:09:45|4133.71
18:09:46|4133.71
18:09:47|4133.71
18:09:48|4133.71
18:09:49|4133.71
18:09:50|4133.74
18:09:51|4133.75
18:09:52|4133.75
18:09:53|4134.55
18:09:54|4134.56
18:09:55|4134.56
18:09:57|4134.56
18:09:59|4134.59
18:09:59|4134.59
18:10:01|4134.59
18:10:01|4134.59
18:10:02|4134.64
18:10:03|4134.83
18:10:04|4134.83
18:10:05|4134.83
18:10:06|4134.83
18:10:08|4134.83
18:10:10|4134.83
18:10:10|4134.83
18:10:11|4134.83
18:10:12|4134.83
18:10:13|4134.83
18:10:14|4134.83
18:10:15|4134.83
18:10:16|4134.83
18:10:17|4134.83
18:10:18|4134.83
18:10:19|4134.83
18:10:20|4134.83
18:10:21|4134.83
18:10:22|4134.83
18:10:23|4134.83
18:10:25|4134.83
18:10:25|4134.83
18:10:26|4134.47
18:10:27|4134.47
18:10:28|4134.47
18:10:29|4134.47
18:10:30|4133.32
18:10:31|4133.32
18:10:32|4133.32
18:10:33|4133.32
18:10:34|4133.32
18:10:35|4133.26
18:10:36|4133.25
18:10:37|4133.25
18:10:38|4133.25
18:10:39|4133.25
18:10:40|4133.26
18:10:41|4133.26
18:10:42|4133.26
18:10:43|4133.26
18:10:44|4133.01
18:10:45|4133.01
18:10:46|4133.01
18:10:47|4133.
18:10:48|4133.
18:10:49|4133.
18:10:50|4133.
18:10:51|4133.01
18:10:52|4133.45
18:10:53|4133.46
18:10:54|4133.48
18:10:55|4133.48
18:10:57|4133.51
18:10:59|4133.56
18:11:00|4133.63
18:11:01|4133.09
18:11:03|4133.09
18:11:03|4133.
18:11:04|4133.
18:11:05|4133.
18:11:06|4133.
18:11:07|4133.37
18:11:08|4133.63
18:11:09|4133.63
18:11:10|4133.63
18:11:11|4133.63
18:11:12|4133.63
18:11:13|4133.53
18:11:15|4133.53
18:11:17|4133.53
18:11:17|4133.44
18:11:18|4133.44
18:11:19|4133.44
18:11:20|4133.44
18:11:21|4133.44
18:11:22|4133.44
18:11:23|4133.44
18:11:24|4133.57
18:11:25|4133.57
18:11:26|4133.57
18:11:27|4133.57
18:11:28|4133.57
18:11:29|4133.57
18:11:30|4133.57
18:11:31|4133.57
18:11:32|4134.
18:11:33|4134.
18:11:34|4134.
18:11:35|4134.
18:11:36|4134.
18:11:37|4134.
18:11:38|4134.36
18:11:39|4134.32
18:11:40|4134.32
18:11:41|4134.32
18:11:42|4134.32
18:11:43|4134.32
18:11:44|4133.75
18:11:45|4133.75
18:11:46|4133.75
18:11:47|4133.82
18:11:48|4133.82
18:11:49|4133.82
18:11:50|4133.82
18:11:51|4133.82
18:11:52|4133.82
18:11:53|4133.82
18:11:54|4133.82
18:11:55|4133.82
18:11:56|4133.82
18:11:57|4133.82
18:11:59|4133.86
18:12:01|4133.86
18:12:01|4133.86
18:12:02|4133.86
18:12:04|4134.32
18:12:06|4134.75
18:12:06|4134.76
18:12:07|4134.76
18:12:08|4134.75
18:12:09|4134.75
18:12:11|4134.75
18:12:11|4134.75
18:12:12|4134.75
18:12:15|4134.75
18:12:15|4134.75
18:12:17|4134.75
18:12:17|4134.75
18:12:18|4134.75
18:12:20|4134.75
18:12:20|4134.75
18:12:21|4134.75
18:12:22|4134.75
18:12:24|4134.75
18:12:25|4134.75
18:12:26|4134.75
18:12:27|4134.75
18:12:28|4134.75
18:12:29|4134.75
18:12:29|4134.75
18:12:31|4134.75
18:12:32|4134.75
18:12:32|4134.75
18:12:34|4134.98
18:12:34|4134.98
18:12:35|4134.98
18:12:36|4134.98
18:12:37|4134.73
18:12:38|4134.7
18:12:40|4134.7
18:12:40|4134.7
18:12:41|4134.7
18:12:42|4134.65
18:12:43|4134.65
18:12:44|4134.65
18:12:45|4134.65
18:12:47|4133.66
18:12:47|4133.74
18:12:48|4133.74
18:12:49|4133.74
18:12:51|4133.74
18:12:51|4133.74
18:12:52|4133.74
18:12:53|4133.74
18:12:54|4133.74
18:12:55|4133.74
18:12:57|4133.9
18:12:57|4133.9
18:13:00|4133.89
18:13:01|4133.9
18:13:03|4133.9
18:13:04|4133.9
18:13:06|4133.9
18:13:07|4133.81
18:13:08|4133.81
18:13:09|4133.81
18:13:11|4133.81
18:13:11|4133.81
18:13:13|4133.81
18:13:14|4133.82
18:13:15|4133.81
18:13:15|4133.81
18:13:16|4133.81
18:13:18|4133.81
18:13:19|4133.75
18:13:20|4133.75
18:13:21|4133.75
18:13:22|4133.75
18:13:23|4134.1
18:13:24|4134.1
18:13:25|4133.65
18:13:26|4133.65
18:13:27|4133.65
18:13:28|4133.65
18:13:29|4133.65
18:13:30|4133.77
18:13:31|4133.
18:13:32|4133.
18:13:33|4133.01
18:13:34|4133.01
18:13:35|4133.01
18:13:36|4133.01
18:13:37|4133.01
18:13:38|4133.01
18:13:39|4133.
18:13:40|4133.
18:13:41|4132.73
18:13:42|4132.73
18:13:43|4132.73
18:13:44|4132.73
18:13:45|4133.01
18:13:46|4133.01
18:13:47|4133.01
18:13:48|4133.01
18:13:49|4133.01
18:13:50|4133.74
18:13:51|4133.75
18:13:52|4133.96
18:13:53|4133.96
18:13:54|4134.01
18:13:55|4134.01
18:13:56|4134.99
18:13:57|4134.76
18:13:58|4134.72
18:13:59|4133.92
18:14:01|4133.92
18:14:02|4133.92
18:14:04|4133.92
18:14:05|4133.77
18:14:06|4133.77
18:14:07|4133.77
18:14:07|4133.77
18:14:08|4133.77
18:14:10|4133.77
18:14:11|4133.45
18:14:13|4133.45
18:14:13|4133.45
18:14:15|4133.42
18:14:15|4133.42
18:14:17|4133.41
18:14:17|4133.41
18:14:18|4133.41
18:14:19|4133.41
18:14:20|4133.41
18:14:21|4133.41
18:14:22|4133.45
18:14:23|4133.45
18:14:24|4133.45
18:14:25|4133.46
18:14:27|4133.46
18:14:27|4133.46
18:14:28|4133.46
18:14:30|4133.46
18:14:30|4133.46
18:14:31|4133.45
18:14:32|4133.44
18:14:33|4133.44
18:14:34|4133.38
18:14:35|4133.38
18:14:37|4133.27
18:14:37|4133.27
18:14:38|4133.27
18:14:39|4133.
18:14:41|4132.73
18:14:41|4132.72
18:14:43|4132.72
18:14:43|4132.72
18:14:44|4132.72
18:14:46|4132.72
18:14:47|4132.72
18:14:48|4132.72
18:14:48|4132.72
18:14:49|4132.72
18:14:50|4132.72
18:14:52|4132.51
18:14:53|4132.51
18:14:54|4132.51
18:14:55|4132.51
18:14:56|4132.51
18:14:57|4132.56
18:14:59|4132.61
18:14:59|4132.61
18:15:01|4132.61
18:15:02|4132.61
18:15:04|4132.61
18:15:04|4132.61
18:15:05|4133.17
18:15:06|4133.17
18:15:07|4133.17
18:15:08|4133.17
18:15:09|4133.17
18:15:10|4133.17
18:15:11|4133.17
18:15:12|4133.17
18:15:13|4133.17
18:15:15|4133.11
18:15:16|4133.11
18:15:16|4133.11
18:15:17|4133.11
18:15:18|4133.03
18:15:20|4133.03
18:15:20|4133.03
18:15:21|4133.03
18:15:22|4133.12
18:15:23|4133.12
18:15:25|4133.12
18:15:25|4133.12
18:15:26|4133.12
18:15:27|4134.
18:15:28|4134.
18:15:30|4134.17
18:15:30|4134.17
18:15:31|4134.17
18:15:32|4134.17
18:15:33|4134.17
18:15:35|4134.17
18:15:36|4134.17
18:15:36|4134.17
18:15:37|4134.17
18:15:38|4134.17
18:15:39|4134.17
18:15:41|4134.17
18:15:42|4134.17
18:15:43|4134.69
18:15:44|4134.7
18:15:45|4134.7
18:15:46|4134.7
18:15:47|4134.7
18:15:48|4134.69
18:15:49|4134.69
18:15:50|4134.69
18:15:51|4134.69
18:15:52|4134.69
18:15:53|4134.91
18:15:54|4134.91
18:15:55|4134.91
18:15:56|4134.91
18:15:57|4134.91
18:15:58|4134.48
18:15:59|4134.5
18:16:00|4134.67
18:16:01|4134.67
18:16:03|4134.75
18:16:04|4134.75
18:16:05|4134.75
18:16:06|4135.
18:16:07|4135.
18:16:09|4135.
18:16:10|4135.
18:16:10|4135.
18:16:13|4135.
18:16:13|4135.
18:16:14|4135.
18:16:15|4135.
18:16:16|4135.
18:16:17|4135.
18:16:18|4135.
18:16:19|4134.61
18:16:20|4134.61
18:16:21|4134.61
18:16:22|4134.62
18:16:23|4134.62
18:16:24|4134.62
18:16:25|4134.62
18:16:26|4134.03
18:16:27|4134.03
18:16:28|4133.72
18:16:29|4133.22
18:16:30|4133.22
18:16:31|4133.22
18:16:33|4133.22
18:16:33|4133.22
18:16:34|4133.22
18:16:35|4133.06
18:16:36|4133.06
18:16:37|4133.06
18:16:38|4133.06
18:16:40|4133.06
18:16:41|4133.24
18:16:42|4133.24
18:16:43|4133.24
18:16:44|4133.89
18:16:45|4133.88
18:16:46|4133.89
18:16:46|4133.89
18:16:48|4133.88
18:16:49|4133.88
18:16:50|4133.88
18:16:51|4133.48
18:16:52|4133.48
18:16:52|4133.48
18:16:54|4133.48
18:16:55|4133.48
18:16:55|4133.48
18:16:57|4133.48
18:16:58|4133.4
18:16:59|4133.41
18:16:59|4133.41
18:17:02|4133.41
18:17:04|4133.41
18:17:05|4133.41
18:17:06|4133.41
18:17:08|4133.9
18:17:08|4133.9
18:17:10|4133.9
18:17:11|4133.9
18:17:12|4133.9
18:17:13|4133.9
18:17:14|4133.9
18:17:15|4133.9
18:17:16|4133.9
18:17:16|4133.36
18:17:18|4133.36
18:17:19|4133.56
18:17:21|4133.56
18:17:22|4133.54
18:17:22|4133.57
18:17:23|4133.69
18:17:25|4133.6
18:17:25|4133.68
18:17:26|4133.68
18:17:27|4133.6
18:17:29|4133.52
18:17:30|4133.52
18:17:31|4133.52
18:17:32|4133.52
18:17:32|4133.52
18:17:34|4133.52
18:17:35|4133.52
18:17:36|4133.52
18:17:37|4133.52
18:17:38|4133.51
18:17:39|4133.52
18:17:40|4133.52
18:17:41|4133.52
18:17:42|4133.52
18:17:43|4133.52
18:17:44|4133.52
18:17:45|4133.52
18:17:45|4133.52
18:17:47|4134.09
18:17:48|4134.09
18:17:49|4134.09
18:17:50|4134.22
18:17:51|4134.22
18:17:52|4134.22
18:17:53|4134.22
18:17:54|4134.22
18:17:54|4134.22
18:17:56|4134.22
18:17:57|4134.22
18:17:57|4134.23
18:17:59|4134.23
18:18:00|4134.23
18:18:00|4134.23
18:18:02|4134.23
18:18:02|4134.23
18:18:05|4134.23
18:18:05|4134.41
18:18:08|4134.54
18:18:08|4134.54
18:18:10|4134.54
18:18:10|4134.63
18:18:11|4134.63
18:18:12|4134.63
18:18:13|4134.39
18:18:14|4134.39
18:18:15|4134.39
18:18:17|4134.28
18:18:18|4134.28
18:18:19|4134.28
18:18:20|4134.71
18:18:20|4134.71
18:18:22|4134.71
18:18:23|4134.71
18:18:23|4134.56
18:18:25|4134.56
18:18:25|4134.56
18:18:27|4134.56
18:18:28|4134.54
18:18:28|4134.54
18:18:30|4134.54
18:18:30|4133.94
18:18:31|4133.94
18:18:33|4133.94
18:18:34|4133.94
18:18:35|4133.94
18:18:35|4133.93
18:18:37|4133.94
18:18:38|4133.94
18:18:39|4133.94
18:18:39|4133.94
18:18:41|4133.93
18:18:41|4133.93
18:18:42|4133.93
18:18:44|4133.93
18:18:45|4133.93
18:18:46|4133.93
18:18:47|4133.93
18:18:48|4133.93
18:18:49|4133.93
18:18:50|4133.93
18:18:51|4133.97
18:18:52|4133.97
18:18:53|4133.97
18:18:54|4133.97
18:18:55|4133.98
18:18:56|4133.98
18:18:57|4133.98
18:18:58|4133.99
18:19:00|4133.98
18:19:01|4133.98
18:19:02|4133.98
18:19:02|4133.98
18:19:04|4133.98
18:19:06|4133.98
18:19:06|4133.98
18:19:07|4133.98
18:19:09|4133.98
18:19:10|4134.05
18:19:11|4133.99
18:19:13|4133.99
18:19:14|4133.99
18:19:14|4133.99
18:19:15|4133.99
18:19:17|4133.76
18:19:17|4133.76
18:19:19|4133.63
18:19:20|4133.63
18:19:21|4133.63
18:19:22|4133.63
18:19:23|4133.63
18:19:23|4133.18
18:19:25|4133.18
18:19:26|4133.18
18:19:26|4133.17
18:19:28|4133.17
18:19:29|4133.17
18:19:30|4133.17
18:19:30|4133.21
18:19:31|4133.22
18:19:32|4133.22
18:19:34|4133.22
18:19:35|4133.22
18:19:35|4133.21
18:19:36|4133.21
18:19:38|4133.21
18:19:38|4133.21
18:19:40|4133.21
18:19:40|4133.21
18:19:41|4133.45
18:19:42|4133.15
18:19:44|4133.15
18:19:44|4133.15
18:19:46|4133.15
18:19:47|4133.15
18:19:47|4133.34
18:19:49|4133.34
18:19:49|4133.24
18:19:50|4133.04
18:19:52|4135.83
18:19:52|4136.66
18:19:54|4136.51
18:19:54|4136.51
18:19:56|4136.51
18:19:57|4136.51
18:19:58|4136.51
18:19:58|4136.51
18:19:59|4136.51
18:20:00|4136.51
18:20:02|4136.51
18:20:03|4136.29
18:20:03|4136.32
18:20:05|4135.27
18:20:06|4135.27
18:20:08|4135.27
18:20:08|4135.2
18:20:10|4135.2
18:20:11|4135.14
18:20:13|4135.14
18:20:13|4135.13
18:20:15|4135.13
18:20:15|4134.8
18:20:17|4134.81
18:20:17|4134.8
18:20:19|4134.8
18:20:20|4134.81
18:20:21|4134.81
18:20:22|4134.81
18:20:23|4134.81
18:20:24|4134.81
18:20:25|4134.81
18:20:26|4134.81
18:20:26|4134.81
18:20:28|4134.97
18:20:29|4135.4
18:20:30|4135.86
18:20:30|4135.74
18:20:32|4135.74
18:20:33|4135.74
18:20:34|4135.74
18:20:35|4135.74
18:20:36|4135.74
18:20:37|4135.51
18:20:38|4135.51
18:20:39|4135.51
18:20:40|4135.51
18:20:41|4135.51
18:20:42|4135.87
18:20:43|4135.38
18:20:44|4135.38
18:20:45|4135.38
18:20:46|4135.38
18:20:47|4135.38
18:20:48|4135.38
18:20:49|4135.38
18:20:50|4135.38
18:20:51|4135.38
18:20:52|4135.38
18:20:53|4135.64
18:20:54|4135.88
18:20:55|4135.88
18:20:56|4135.88
18:20:57|4135.65
18:20:58|4135.65
18:20:59|4135.65
18:21:00|4135.65
18:21:01|4135.65
18:21:02|4135.65
18:21:03|4135.65
18:21:05|4134.95
18:21:05|4134.91
18:21:07|4134.91
18:21:09|4134.91
18:21:10|4134.91
18:21:11|4134.88
18:21:12|4134.88
18:21:13|4134.88
18:21:14|4134.88
18:21:15|4134.88
18:21:16|4134.88
18:21:17|4134.91
18:21:17|4134.91
18:21:19|4134.91
18:21:20|4134.9
18:21:21|4134.9
18:21:22|4134.5
18:21:23|4133.75
18:21:24|4133.75
18:21:25|4133.33
18:21:26|4133.37
18:21:27|4133.37
18:21:27|4133.37
18:21:29|4133.31
18:21:30|4133.38
18:21:31|4133.38
18:21:32|4133.61
18:21:33|4133.61
18:21:34|4133.61
18:21:35|4133.61
18:21:35|4133.62
18:21:36|4133.9
18:21:38|4133.9
18:21:39|4134.
18:21:40|4134.77
18:21:41|4134.77
18:21:42|4134.77
18:21:43|4134.77
18:21:43|4134.77
18:21:45|4134.76
18:21:45|4134.76
18:21:47|4134.53
18:21:48|4134.5
18:21:49|4134.5
18:21:50|4134.5
18:21:51|4134.58
18:21:52|4134.58
18:21:53|4134.58
18:21:54|4134.58
18:21:55|4134.58
18:21:56|4134.58
18:21:56|4134.58
18:21:57|4134.58
18:21:59|4134.58
18:22:00|4134.58
18:22:01|4134.33
18:22:02|4133.93
18:22:02|4133.93
18:22:04|4134.08
18:22:05|4134.08
18:22:05|4134.08
18:22:07|4134.08
18:22:09|4134.07
18:22:09|4132.03
18:22:11|4131.31
18:22:12|4131.3
18:22:13|4131.3
18:22:15|4131.3
18:22:16|4131.62
18:22:17|4131.37
18:22:18|4131.37
18:22:19|4131.37
18:22:20|4131.37
18:22:21|4131.37
18:22:22|4131.37
18:22:23|4131.37
18:22:24|4131.15
18:22:25|4131.15
18:22:26|4131.15
18:22:27|4130.79
18:22:28|4130.8
18:22:29|4130.8
18:22:30|4130.8
18:22:31|4130.75
18:22:32|4130.75
18:22:33|4130.75
18:22:34|4130.75
18:22:35|4130.27
18:22:36|4130.2
18:22:37|4130.2
18:22:38|4130.2
18:22:39|4130.2
18:22:40|4130.2
18:22:41|4130.2
18:22:47|4130.
18:22:48|4129.69
18:22:49|4129.69
18:22:50|4129.69
18:22:51|4129.69
18:22:52|4129.69
18:22:53|4129.69
18:22:54|4129.69
18:22:55|4129.69
18:22:56|4129.72
18:22:57|4129.72
18:22:58|4129.72
18:22:59|4129.72
18:23:01|4129.72
18:23:01|4129.72
18:23:02|4129.72
18:23:03|4129.72
18:23:04|4129.72
18:23:05|4129.72
18:23:06|4129.71
18:23:07|4129.71
18:23:08|4129.71
18:23:10|4129.71
18:23:11|4129.77
18:23:12|4129.78
18:23:12|4129.78
18:23:14|4129.78
18:23:15|4129.78
18:23:17|4129.78
18:23:17|4130.08
18:23:19|4130.34
18:23:19|4130.64
18:23:21|4130.54
18:23:22|4130.54
18:23:23|4130.31
18:23:24|4130.32
18:23:24|4130.32
18:23:26|4130.32
18:23:27|4130.32
18:23:28|4130.32
18:23:29|4130.26
18:23:29|4130.29
18:23:30|4130.34
18:23:31|4130.38
18:23:32|4130.38
18:23:33|4130.72
18:23:34|4130.38
18:23:35|4130.4
18:23:37|4130.4
18:23:37|4129.72
18:23:39|4129.45
18:23:40|4129.56
18:23:40|4129.65
18:23:42|4129.65
18:23:43|4129.65
18:23:44|4129.66
18:23:46|4129.7
18:23:46|4129.7
18:23:47|4129.63
18:23:49|4129.63
18:23:49|4129.63
18:23:50|4129.63
18:23:51|4129.63
18:23:52|4129.63
18:23:53|4129.39
18:23:54|4129.38
18:23:55|4129.38
18:23:56|4129.36
18:23:57|4129.1
18:23:58|4129.1
18:24:00|4129.1
18:24:00|4129.1
18:24:01|4129.59
18:24:02|4129.59
18:24:03|4129.59
18:24:04|4129.59
18:24:05|4129.59
18:24:06|4129.59
18:24:07|4129.68
18:24:08|4129.68
18:24:09|4130.06
18:24:11|4130.51
18:24:13|4130.51
18:24:13|4131.
18:24:14|4131.01
18:24:16|4131.01
18:24:17|4131.01
18:24:17|4131.01
18:24:18|4131.01
18:24:19|4130.94
18:24:20|4130.94
18:24:21|4130.93
18:24:22|4130.93
18:24:23|4130.93
18:24:24|4130.1
18:24:26|4130.1
18:24:26|4130.1
18:24:27|4130.1
18:24:28|4130.02
18:24:30|4130.02
18:24:31|4130.
18:24:32|4130.
18:24:33|4130.
18:24:35|4130.
18:24:35|4130.
18:24:36|4130.
18:24:37|4130.
18:24:40|4130.
18:24:40|4130.
18:24:41|4130.
18:24:43|4129.63
18:24:43|4129.63
18:24:44|4129.63
18:24:46|4129.63
18:24:47|4129.63
18:24:47|4129.63
18:24:49|4129.4
18:24:50|4129.4
18:24:51|4129.4
18:24:51|4129.4
18:24:52|4129.4
18:24:54|4129.4
18:24:54|4129.4
18:24:56|4129.56
18:24:57|4129.55
18:24:58|4129.56
18:24:59|4129.6
18:25:00|4129.6
18:25:01|4129.6
18:25:02|4129.6
18:25:03|4129.6
18:25:04|4129.79
18:25:05|4129.79
18:25:06|4129.79
18:25:07|4129.79
18:25:08|4129.8
18:25:09|4129.8
18:25:10|4129.8
18:25:12|4129.2
18:25:13|4129.83
18:25:15|4129.83
18:25:16|4129.83
18:25:16|4129.83
18:25:18|4129.83
18:25:19|4129.83
18:25:20|4129.83
18:25:21|4129.83
18:25:21|4129.83
18:25:23|4129.83
18:25:24|4129.83
18:25:24|4128.41
18:25:25|4128.31
18:25:27|4128.31
18:25:27|4128.31
18:25:28|4128.31
18:25:30|4128.31
18:25:30|4128.04
18:25:32|4128.03
18:25:32|4128.03
18:25:33|4128.03
18:25:34|4128.03
18:25:36|4128.03
18:25:36|4127.83
18:25:37|4127.83
18:25:38|4127.83
18:25:40|4127.83
18:25:40|4127.83
18:25:41|4127.83
18:25:43|4127.83
18:25:44|4127.83
18:25:45|4127.83
18:25:46|4127.83
18:25:47|4127.84
18:25:47|4127.84
18:25:49|4127.84
18:25:49|4127.84
18:25:50|4127.84
18:25:51|4127.84
18:25:52|4127.84
18:25:53|4127.83
18:25:54|4127.83
18:25:55|4127.84
18:25:57|4127.84
18:25:57|4127.84
18:25:59|4127.84
18:25:59|4127.84
18:26:00|4127.84
18:26:01|4127.84
18:26:03|4127.84
18:26:03|4127.84
18:26:05|4127.84
18:26:05|4127.84
18:26:07|4127.84
18:26:08|4127.84
18:26:08|4127.84
18:26:09|4127.83
18:26:11|4127.47
18:26:12|4127.47
18:26:14|4127.47
18:26:16|4127.47
18:26:16|4127.47
18:26:18|4127.47
18:26:18|4127.47
18:26:20|4127.91
18:26:21|4127.91
18:26:22|4127.91
18:26:23|4127.91
18:26:24|4127.91
18:26:25|4127.91
18:26:26|4127.91
18:26:27|4127.91
18:26:28|4127.91
18:26:29|4127.91
18:26:30|4127.68
18:26:31|4127.68
18:26:32|4127.68
18:26:33|4127.67
18:26:34|4127.5
18:26:35|4127.5
18:26:36|4127.5
18:26:37|4127.5
18:26:38|4127.5
18:26:39|4127.5
18:26:40|4127.5
18:26:41|4127.5
18:26:42|4127.5
18:26:43|4127.5
18:26:44|4127.5
18:26:45|4127.5
18:26:45|4127.5
18:26:47|4127.5
18:26:48|4127.5
18:26:48|4127.5
18:26:50|4127.5
18:26:51|4127.25
18:26:52|4127.26
18:26:53|4127.26
18:26:54|4127.26
18:26:55|4127.26
18:26:56|4127.26
18:26:57|4127.26
18:26:58|4127.21
18:26:59|4127.2
18:27:00|4127.2
18:27:01|4127.2
18:27:02|4127.2
18:27:03|4127.2
18:27:04|4127.2
18:27:05|4127.2
18:27:06|4127.2
18:27:07|4127.2
18:27:08|4127.2
18:27:09|4127.2
18:27:10|4127.2
18:27:11|4127.21
18:27:12|4127.21
18:27:14|4127.21
18:27:16|4127.2
18:27:17|4127.16
18:27:18|4127.
18:27:19|4127.02
18:27:20|4127.16
18:27:21|4127.16
18:27:22|4127.16
18:27:23|4127.16
18:27:25|4127.16
18:27:26|4127.16
18:27:27|4127.07
18:27:27|4127.07
18:27:29|4127.08
18:27:30|4127.08
18:27:31|4127.08
18:27:32|4127.08
18:27:33|4127.08
18:27:34|4127.08
18:27:35|4127.08
18:27:36|4127.13
18:27:37|4127.12
18:27:38|4127.12
18:27:39|4126.41
18:27:40|4126.41
18:27:41|4126.4
18:27:42|4126.4
18:27:43|4126.4
18:27:44|4126.31
18:27:45|4126.32
18:27:46|4126.32
18:27:47|4127.35
18:27:48|4127.35
18:27:49|4127.35
18:27:50|4127.35
18:27:51|4127.35
18:27:52|4127.3
18:27:53|4127.3
18:27:54|4127.59
18:27:55|4128.83
18:27:56|4128.83
18:27:57|4128.83
18:27:58|4128.83
18:27:59|4128.83
18:28:00|4128.83
18:28:01|4128.7
18:28:02|4128.08
18:28:03|4128.08
18:28:04|4128.08
18:28:05|4128.27
18:28:06|4128.15
18:28:07|4128.15
18:28:08|4127.51
18:28:09|4127.51
18:28:10|4127.4
18:28:11|4127.04
18:28:12|4127.21
18:28:13|4127.21
18:28:15|4127.14
18:28:17|4127.3
18:28:17|4127.3
18:28:19|4127.28
18:28:20|4127.28
18:28:20|4127.28
18:28:22|4127.28
18:28:23|4127.31
18:28:24|4126.89
18:28:25|4126.89
18:28:26|4126.92
18:28:27|4126.92
18:28:28|4126.92
18:28:29|4127.12
18:28:30|4127.12
18:28:30|4127.12
18:28:32|4127.12
18:28:32|4127.12
18:28:34|4127.12
18:28:34|4127.12
18:28:36|4127.12
18:28:37|4127.12
18:28:38|4126.82
18:28:39|4126.82
18:28:39|4126.82
18:28:41|4126.82
18:28:42|4126.7
18:28:42|4126.71
18:28:44|4126.71
18:28:45|4126.71
18:28:46|4126.71
18:28:47|4126.76
18:28:48|4126.76
18:28:49|4126.75
18:28:50|4126.75
18:28:51|4126.75
18:28:51|4126.75
18:28:53|4126.75
18:28:54|4126.75
18:28:55|4126.75
18:28:56|4126.75
18:28:57|4126.76
18:28:58|4126.76
18:28:59|4126.95
18:29:00|4128.12
18:29:01|4128.12
18:29:01|4128.2
18:29:03|4127.68
18:29:04|4127.68
18:29:04|4127.77
18:29:06|4127.78
18:29:06|4127.78
18:29:08|4127.78
18:29:09|4127.78
18:29:10|4127.78
18:29:11|4128.01
18:29:12|4128.01
18:29:13|4127.94
18:29:14|4127.94
18:29:16|4127.94
18:29:17|4127.82
18:29:19|4127.25
18:29:20|4127.25
18:29:21|4127.25
18:29:22|4127.6
18:29:23|4127.6
18:29:23|4127.6
18:29:25|4127.72
18:29:26|4127.61
18:29:27|4127.59
18:29:28|4127.59
18:29:29|4127.59
18:29:31|4127.26
18:29:32|4127.
18:29:33|4127.
18:29:34|4127.
18:29:35|4126.69
18:29:36|4126.69
18:29:37|4126.69
18:29:38|4126.69
18:29:39|4126.69
18:29:40|4126.69
18:29:41|4126.69
18:29:42|4126.69
18:29:43|4126.69
18:29:44|4126.69
18:29:45|4126.69
18:29:46|4126.69
18:29:47|4126.69
18:29:48|4126.69
18:29:49|4126.54
18:29:50|4126.54
18:29:51|4126.55
18:29:52|4126.54
18:29:52|4126.54
18:29:54|4127.57
18:29:56|4127.57
18:29:57|4128.04
18:29:57|4128.36
18:29:58|4128.36
18:30:00|4128.36
18:30:00|4128.36
18:30:02|4128.47
18:30:02|4128.41
18:30:03|4128.41
18:30:04|4127.62
18:30:06|4127.62
18:30:06|4127.62
18:30:07|4127.62
18:30:08|4127.62
18:30:09|4127.62
18:30:10|4128.33
18:30:11|4128.33
18:30:12|4128.33
18:30:13|4128.33
18:30:14|4127.83
18:30:17|4127.83
18:30:18|4127.83
18:30:19|4127.83
18:30:20|4127.83
18:30:21|4127.83
18:30:23|4127.91
18:30:24|4127.91
18:30:24|4127.91
18:30:25|4128.13
18:30:27|4128.13
18:30:28|4128.13
18:30:28|4128.13
18:30:30|4128.13
18:30:30|4128.13
18:30:31|4128.13
18:30:32|4127.77
18:30:34|4127.75
18:30:35|4127.75
18:30:36|4127.75
18:30:37|4127.75
18:30:38|4127.75
18:30:39|4127.75
18:30:40|4127.75
18:30:41|4127.75
18:30:42|4127.47
18:30:44|4127.47
18:30:44|4127.47
18:30:46|4127.47
18:30:46|4127.47
18:30:47|4127.47
18:30:48|4127.5
18:30:49|4127.5
18:30:50|4127.5
18:30:52|4127.5
18:30:53|4127.44
18:30:54|4127.44
18:30:54|4127.43
18:30:55|4127.44
18:30:56|4127.44
18:30:58|4127.44
18:30:59|4127.44
18:31:00|4127.21
18:31:01|4127.21
18:31:01|4127.21
18:31:02|4127.21
18:31:04|4127.21
18:31:04|4127.4
18:31:05|4127.4
18:31:07|4127.4
18:31:08|4127.4
18:31:08|4127.4
18:31:09|4127.4
18:31:10|4127.06
18:31:12|4127.06
18:31:12|4127.06
18:31:13|4127.06
18:31:14|4127.06
18:31:15|4127.06
18:31:17|4127.06
18:31:19|4127.82
18:31:20|4128.04
18:31:21|4128.59
18:31:23|4128.59
18:31:24|4128.59
18:31:25|4128.59
18:31:26|4128.59
18:31:27|4128.59
18:31:28|4127.82
18:31:29|4127.82
18:31:30|4127.82
18:31:31|4127.82
18:31:33|4127.65
18:31:33|4127.77
18:31:35|4127.77
18:31:35|4127.77
18:31:37|4127.77
18:31:38|4127.77
18:31:39|4127.77
18:31:40|4127.77
18:31:41|4127.77
18:31:42|4127.77
18:31:43|4127.77
18:31:44|4127.79
18:31:46|4127.79
18:31:46|4127.79
18:31:47|4127.79
18:31:48|4127.79
18:31:50|4127.79
18:31:50|4127.79
18:31:51|4127.79
18:31:52|4127.79
18:31:53|4127.79
18:31:54|4127.79
18:31:55|4127.8
18:31:56|4127.8
18:31:57|4127.8
18:31:58|4127.8
18:32:00|4127.73
18:32:00|4127.73
18:32:01|4127.79
18:32:02|4127.79
18:32:03|4127.79
18:32:04|4127.79
18:32:05|4127.8
18:32:06|4127.8
18:32:07|4127.8
18:32:08|4127.8
18:32:10|4127.8
18:32:10|4127.8
18:32:11|4127.8
18:32:12|4127.8
18:32:13|4127.8
18:32:14|4127.79
18:32:15|4127.79
18:32:16|4127.79
18:32:18|4127.79
18:32:20|4127.79
18:32:21|4127.8
18:32:23|4127.8
18:32:23|4127.8
18:32:24|4127.61
18:32:25|4127.61
18:32:26|4127.61
18:32:28|4127.61
18:32:29|4127.61
18:32:30|4127.6
18:32:31|4127.6
18:32:32|4127.5
18:32:33|4127.5
18:32:34|4127.5
18:32:35|4127.5
18:32:36|4127.5
18:32:38|4127.53
18:32:39|4127.53
18:32:40|4127.53
18:32:41|4127.53
18:32:42|4127.53
18:32:43|4127.53
18:32:44|4127.53
18:32:45|4127.53
18:32:46|4127.53
18:32:46|4127.65
18:32:48|4127.65
18:32:49|4127.64
18:32:50|4127.6
18:32:51|4127.6
18:32:52|4127.6
18:32:52|4127.6
18:32:54|4127.5
18:32:54|4127.5
18:32:56|4127.5
18:32:56|4127.51
18:32:58|4127.5
18:32:59|4127.12
18:33:00|4127.12
18:33:01|4127.12
18:33:02|4127.12
18:33:03|4127.12
18:33:04|4127.12
18:33:05|4127.12
18:33:05|4127.12
18:33:07|4127.12
18:33:08|4127.12
18:33:09|4127.27
18:33:10|4127.27
18:33:11|4127.27
18:33:11|4127.27
18:33:12|4127.27
18:33:13|4127.26
18:33:15|4127.27
18:33:16|4127.27
18:33:17|4127.26
18:33:19|4127.27
18:33:20|4127.27
18:33:21|4127.27
18:33:23|4127.82
18:33:24|4127.82
18:33:25|4127.85
18:33:25|4127.85
18:33:27|4127.85
18:33:28|4127.85
18:33:29|4127.85
18:33:30|4127.85
18:33:31|4127.85
18:33:31|4127.85
18:33:33|4127.75
18:33:34|4127.75
18:33:35|4127.75
18:33:36|4127.74
18:33:37|4127.74
18:33:38|4127.74
18:33:39|4127.74
18:33:39|4127.59
18:33:41|4127.59
18:33:41|4127.28
18:33:43|4127.61
18:33:44|4127.61
18:33:46|4127.61
18:33:46|4127.61
18:33:47|4127.67
18:33:48|4127.56
18:33:49|4127.56
18:33:50|4127.56
18:33:51|4127.55
18:33:52|4127.55
18:33:53|4127.55
18:33:54|4127.55
18:33:55|4127.55
18:33:57|4127.55
18:33:57|4127.55
18:33:58|4127.55
18:33:59|4127.55
18:34:00|4127.55
18:34:01|4127.55
18:34:02|4127.55
18:34:04|4127.55
18:34:05|4127.55
18:34:06|4127.55
18:34:06|4127.55
18:34:07|4127.55
18:34:09|4127.55
18:34:10|4127.27
18:34:11|4127.08
18:34:12|4127.08
18:34:12|4127.08
18:34:14|4127.08
18:34:15|4127.09
18:34:15|4127.09
18:34:17|4127.09
18:34:17|4127.09
18:34:19|4127.09
18:34:21|4127.08
18:34:23|4127.08
18:34:23|4127.08
18:34:24|4127.08
18:34:26|4127.09
18:34:27|4127.09
18:34:28|4127.09
18:34:29|4127.09
18:34:30|4127.09
18:34:31|4127.1
18:34:32|4127.1
18:34:33|4127.09
18:34:33|4127.09
18:34:35|4127.09
18:34:36|4127.08
18:34:37|4127.08
18:34:38|4127.08
18:34:39|4127.08
18:34:39|4127.08
18:34:40|4127.09
18:34:42|4127.09
18:34:43|4127.09
18:34:44|4127.09
18:34:45|4127.09
18:34:46|4127.09
18:34:47|4127.09
18:34:48|4127.09
18:34:49|4127.09
18:34:50|4127.08
18:34:52|4127.08
18:34:53|4127.09
18:34:53|4127.08
18:34:54|4127.09
18:34:55|4127.09
18:34:57|4127.08
18:34:58|4127.08
18:34:59|4127.08
18:34:59|4127.08
18:35:00|4127.06
18:35:01|4126.89
18:35:02|4126.89
18:35:04|4126.89
18:35:05|4126.89
18:35:05|4126.89
18:35:06|4126.89
18:35:07|4126.89
18:35:09|4126.89
18:35:10|4126.99
18:35:11|4126.99
18:35:13|4126.99
18:35:14|4126.85
18:35:14|4126.91
18:35:16|4126.91
18:35:16|4126.86
18:35:17|4126.86
18:35:19|4126.95
18:35:20|4126.95
18:35:22|4126.96
18:35:22|4126.96
18:35:23|4126.96
18:35:25|4126.96
18:35:25|4127.03
18:35:27|4127.03
18:35:29|4127.03
18:35:30|4127.04
18:35:31|4127.03
18:35:32|4127.03
18:35:33|4127.03
18:35:34|4127.03
18:35:35|4127.03
18:35:36|4127.08
18:35:37|4127.08
18:35:38|4127.08
18:35:39|4127.08
18:35:40|4127.08
18:35:41|4127.09
18:35:42|4127.09
18:35:43|4127.09
18:35:44|4127.09
18:35:45|4127.09
18:35:46|4127.08
18:35:47|4126.9
18:35:48|4126.91
18:35:49|4126.91
18:35:50|4126.91
18:35:51|4126.91
18:35:52|4126.91
18:35:53|4126.91
18:35:54|4126.91
18:35:55|4126.92
18:35:56|4126.92
18:35:57|4126.92
18:35:58|4126.92
18:35:59|4126.92
18:36:00|4126.95
18:36:01|4126.95
18:36:02|4126.95
18:36:03|4126.95
18:36:04|4126.95
18:36:05|4127.16
18:36:06|4127.17
18:36:07|4127.17
18:36:08|4127.17
18:36:09|4127.17
18:36:10|4127.17
18:36:11|4127.17
18:36:13|4127.17
18:36:13|4127.17
18:36:14|4127.17
18:36:15|4127.01
18:36:17|4127.01
18:36:17|4127.01
18:36:18|4127.01
18:36:19|4127.01
18:36:20|4126.92
18:36:22|4127.01
18:36:24|4126.95
18:36:24|4126.95
18:36:26|4126.9
18:36:28|4127.07
18:36:28|4127.07
18:36:29|4127.09
18:36:31|4127.1
18:36:31|4127.1
18:36:32|4127.1
18:36:34|4127.1
18:36:35|4127.18
18:36:35|4127.18
18:36:36|4127.18
18:36:37|4127.18
18:36:38|4127.17
18:36:39|4127.19
18:36:41|4127.19
18:36:41|4127.19
18:36:43|4127.51
18:36:43|4127.51
18:36:44|4127.44
18:36:45|4127.44
18:36:46|4127.44
18:36:47|4127.44
18:36:48|4127.44
18:36:49|4127.44
18:36:50|4127.44
18:36:51|4127.44
18:36:52|4127.44
18:36:53|4127.28
18:36:54|4127.25
18:36:55|4127.33
18:36:56|4127.27
18:36:58|4127.27
18:36:58|4127.27
18:36:59|4127.27
18:37:00|4127.39
18:37:01|4127.32
18:37:03|4127.32
18:37:04|4127.32
18:37:05|4127.32
18:37:06|4127.29
18:37:08|4127.29
18:37:08|4127.3
18:37:09|4127.3
18:37:11|4127.3
18:37:11|4127.3
18:37:13|4127.29
18:37:14|4127.29
18:37:15|4127.29
18:37:16|4127.29
18:37:17|4127.3
18:37:18|4127.3
18:37:19|4127.3
18:37:20|4127.3
18:37:21|4127.3
18:37:22|4127.3
18:37:24|4127.3
18:37:25|4127.44
18:37:26|4127.66
18:37:26|4127.66
18:37:27|4127.66
18:37:30|4127.66
18:37:30|4127.71
18:37:32|4127.71
18:37:32|4127.71
18:37:33|4127.71
18:37:34|4127.71
18:37:36|4127.71
18:37:38|4127.71
18:37:38|4127.71
18:37:39|4127.71
18:37:41|4127.71
18:37:42|4127.71
18:37:43|4127.81
18:37:44|4127.74
18:37:45|4127.74
18:37:46|4127.74
18:37:47|4127.74
18:37:48|4127.74
18:37:49|4127.88
18:37:49|4127.82
18:37:51|4127.82
18:37:52|4127.82
18:37:53|4127.82
18:37:53|4127.82
18:37:55|4127.24
18:37:56|4127.51
18:37:57|4127.51
18:37:58|4127.43
18:37:59|4127.43
18:38:00|4127.51
18:38:01|4127.6
18:38:02|4127.54
18:38:03|4127.54
18:38:04|4127.54
18:38:05|4127.54
18:38:06|4127.54
18:38:07|4127.
18:38:08|4127.
18:38:09|4127.
18:38:11|4127.1
18:38:13|4127.1
18:38:13|4127.11
18:38:15|4127.11
18:38:16|4127.11
18:38:17|4127.74
18:38:17|4127.74
18:38:18|4127.73
18:38:19|4127.73
18:38:21|4127.73
18:38:21|4127.74
18:38:23|4127.74
18:38:24|4127.74
18:38:26|4127.74
18:38:28|4127.74
18:38:29|4127.74
18:38:30|4127.74
18:38:31|4127.34
18:38:33|4127.34
18:38:33|4127.12
18:38:34|4127.12
18:38:35|4127.11
18:38:36|4127.09
18:38:37|4127.
18:38:39|4127.
18:38:40|4127.
18:38:41|4127.
18:38:42|4127.
18:38:42|4127.
18:38:43|4127.
18:38:45|4127.01
18:38:46|4127.01
18:38:46|4127.01
18:38:48|4127.01
18:38:49|4127.
18:38:50|4127.
18:38:51|4127.
18:38:51|4127.
18:38:53|4127.
18:38:54|4127.01
18:38:55|4127.01
18:38:56|4127.01
18:38:57|4127.01
18:38:58|4127.01
18:38:59|4127.01
18:39:00|4127.01
18:39:01|4127.
18:39:02|4127.
18:39:03|4127.
18:39:05|4127.
18:39:06|4127.
18:39:06|4127.
18:39:08|4127.
18:39:09|4127.
18:39:10|4127.
18:39:11|4127.
18:39:12|4127.
18:39:13|4127.
18:39:14|4127.
18:39:14|4127.01
18:39:16|4127.
18:39:17|4127.09
18:39:18|4127.09
18:39:18|4127.09
18:39:20|4127.09
18:39:21|4127.09
18:39:22|4127.09
18:39:23|4127.73
18:39:24|4127.73
18:39:26|4127.73
18:39:27|4127.73
18:39:29|4127.73
18:39:30|4127.73
18:39:30|4127.15
18:39:31|4127.08
18:39:32|4127.15
18:39:33|4127.15
18:39:34|4127.15
18:39:35|4127.15
18:39:36|4127.15
18:39:37|4127.15
18:39:38|4127.17
18:39:39|4127.17
18:39:41|4127.25
18:39:41|4127.25
18:39:42|4127.22
18:39:43|4127.01
18:39:44|4127.01
18:39:45|4127.01
18:39:46|4127.01
18:39:47|4127.01
18:39:48|4127.01
18:39:49|4127.01
18:39:50|4127.
18:39:51|4127.
18:39:52|4127.
18:39:53|4127.
18:39:54|4127.
18:39:55|4127.
18:39:56|4127.
18:39:57|4127.
18:39:58|4127.
18:39:59|4127.
18:40:00|4127.
18:40:01|4127.
18:40:02|4127.
18:40:04|4127.
18:40:04|4127.
18:40:05|4127.
18:40:06|4127.
18:40:08|4127.
18:40:08|4127.2
18:40:09|4127.2
18:40:10|4127.2
18:40:11|4127.2
18:40:12|4127.21
18:40:13|4127.21
18:40:14|4127.21
18:40:16|4127.21
18:40:17|4127.21
18:40:17|4127.21
18:40:19|4127.21
18:40:19|4127.21
18:40:21|4127.21
18:40:21|4127.21
18:40:23|4127.21
18:40:24|4127.06
18:40:25|4127.06
18:40:27|4127.06
18:40:28|4127.05
18:40:30|4127.05
18:40:31|4127.02
18:40:32|4127.02
18:40:34|4127.02
18:40:35|4127.02
18:40:36|4127.2
18:40:37|4127.2
18:40:38|4127.2
18:40:39|4127.2
18:40:41|4127.21
18:40:42|4127.21
18:40:43|4127.03
18:40:44|4127.03
18:40:45|4127.03
18:40:46|4127.03
18:40:47|4127.03
18:40:48|4127.03
18:40:49|4127.03
18:40:50|4127.03
18:40:51|4127.03
18:40:52|4127.03
18:40:53|4127.02
18:40:55|4127.02
18:40:56|4127.02
18:40:56|4127.02
18:40:57|4127.02
18:40:58|4127.02
18:40:59|4127.02
18:41:01|4127.02
18:41:01|4127.02
18:41:02|4127.01
18:41:03|4127.
18:41:05|4127.01
18:41:06|4127.01
18:41:07|4127.01
18:41:08|4127.03
18:41:09|4127.03
18:41:10|4127.03
18:41:11|4127.03
18:41:12|4127.03
18:41:13|4127.03
18:41:14|4127.03
18:41:15|4127.03
18:41:16|4127.03
18:41:17|4126.8
18:41:18|4126.8
18:41:19|4126.79
18:41:20|4126.79
18:41:21|4126.79
18:41:22|4126.8
18:41:23|4126.8
18:41:24|4126.8
18:41:25|4126.8
18:41:26|4126.8
18:41:28|4126.8
18:41:29|4126.8
18:41:30|4126.8
18:41:31|4127.
18:41:32|4126.99
18:41:34|4126.96
18:41:35|4126.96
18:41:36|4126.96
18:41:37|4126.96
18:41:38|4126.96
18:41:39|4126.96
18:41:41|4126.96
18:41:42|4126.96
18:41:42|4126.96
18:41:44|4126.95
18:41:45|4126.95
18:41:45|4126.95
18:41:46|4126.95
18:41:47|4126.31
18:41:49|4126.31
18:41:49|4126.31
18:41:50|4126.82
18:41:51|4126.82
18:41:52|4126.82
18:41:54|4126.74
18:41:54|4126.74
18:41:55|4126.74
18:41:57|4126.26
18:41:57|4126.26
18:41:58|4126.26
18:42:00|4126.26
18:42:00|4126.26
18:42:01|4126.26
18:42:02|4126.48
18:42:04|4126.76
18:42:05|4126.63
18:42:05|4126.63
18:42:06|4126.63
18:42:07|4126.79
18:42:08|4126.79
18:42:09|4126.79
18:42:10|4126.79
18:42:12|4126.79
18:42:12|4126.79
18:42:13|4126.84
18:42:15|4126.83
18:42:16|4126.83
18:42:16|4126.83
18:42:17|4126.83
18:42:18|4126.83
18:42:19|4126.84
18:42:20|4126.83
18:42:21|4126.83
18:42:22|4126.83
18:42:24|4126.84
18:42:24|4126.84
18:42:25|4126.84
18:42:26|4126.84
18:42:28|4126.84
18:42:29|4125.54
18:42:31|4125.54
18:42:33|4125.96
18:42:33|4125.96
18:42:34|4125.96
18:42:36|4125.95
18:42:36|4125.95
18:42:37|4125.95
18:42:38|4125.95
18:42:39|4125.95
18:42:40|4125.95
18:42:41|4125.95
18:42:42|4125.95
18:42:44|4125.95
18:42:45|4125.82
18:42:46|4125.82
18:42:47|4125.82
18:42:48|4125.81
18:42:49|4125.81
18:42:49|4125.81
18:42:51|4125.81
18:42:52|4125.81
18:42:53|4125.81
18:42:53|4125.03
18:42:55|4125.03
18:42:56|4125.03
18:42:57|4125.03
18:42:58|4125.
18:42:59|4125.
18:43:00|4125.
18:43:01|4125.
18:43:02|4125.
18:43:03|4125.
18:43:04|4124.67
18:43:04|4124.8
18:43:06|4124.8
18:43:07|4124.79
18:43:08|4124.79
18:43:09|4124.79
18:43:10|4124.79
18:43:11|4124.79
18:43:12|4124.79
18:43:13|4124.79
18:43:14|4124.79
18:43:14|4124.79
18:43:16|4124.79
18:43:17|4124.79
18:43:18|4124.79
18:43:19|4124.79
18:43:20|4124.68
18:43:21|4124.68
18:43:22|4124.68
18:43:23|4124.68
18:43:24|4124.68
18:43:25|4124.68
18:43:26|4124.68
18:43:27|4124.68
18:43:28|4124.68
18:43:30|4124.57
18:43:31|4124.57
18:43:32|4124.57
18:43:33|4124.57
18:43:34|4124.57
18:43:35|4124.57
18:43:36|4124.57
18:43:38|4124.57
18:43:39|4125.
18:43:40|4125.81
18:43:41|4125.81
18:43:42|4125.81
18:43:43|4126.
18:43:43|4126.
18:43:44|4126.
18:43:45|4126.
18:43:46|4126.
18:43:48|4126.
18:43:48|4124.6
18:43:51|4124.6
18:43:51|4124.6
18:43:52|4124.78
18:43:53|4124.89
18:43:54|4124.72
18:43:56|4124.75
18:43:56|4124.73
18:43:58|4124.73
18:43:58|4124.73
18:43:59|4124.73
18:44:01|4124.73
18:44:01|4124.73
18:44:02|4124.73
18:44:05|4124.73
18:44:05|4124.73
18:44:06|4124.73
18:44:07|4124.73
18:44:08|4124.64
18:44:09|4124.64
18:44:10|4124.57
18:44:12|4124.57
18:44:13|4124.57
18:44:13|4124.57
18:44:14|4124.56
18:44:15|4124.56
18:44:16|4124.56
18:44:17|4124.56
18:44:18|4124.56
18:44:19|4124.56
18:44:20|4124.56
18:44:21|4124.55
18:44:23|4124.55
18:44:24|4124.55
18:44:24|4124.55
18:44:25|4124.55
18:44:26|4124.55
18:44:28|4124.55
18:44:29|4124.54
18:44:29|4124.
18:44:31|4124.01
18:44:32|4124.01
18:44:34|4124.01
18:44:35|4124.01
18:44:36|4124.
18:44:38|4124.01
18:44:39|4124.01
18:44:39|4124.01
18:44:40|4124.01
18:44:41|4124.01
18:44:43|4124.56
18:44:44|4124.56
18:44:45|4124.56
18:44:46|4124.56
18:44:47|4124.56
18:44:48|4124.48
18:44:49|4124.48
18:44:50|4124.48
18:44:51|4124.48
18:44:52|4124.48
18:44:53|4124.48
18:44:54|4124.48
18:44:55|4124.48
18:44:56|4124.48
18:44:57|4124.38
18:44:58|4124.38
18:44:59|4124.69
18:45:00|4124.69
18:45:01|4124.69
18:45:02|4124.69
18:45:03|4124.69
18:45:04|4124.69
18:45:05|4124.69
18:45:06|4124.69
18:45:07|4125.
18:45:08|4125.
18:45:09|4125.
18:45:10|4124.59
18:45:11|4125.53
18:45:12|4125.2
18:45:13|4125.2
18:45:14|4125.2
18:45:15|4125.5
18:45:16|4125.5
18:45:17|4125.5
18:45:18|4125.5
18:45:19|4125.5
18:45:20|4125.5
18:45:21|4125.5
18:45:22|4125.55
18:45:23|4125.55
18:45:24|4125.55
18:45:25|4125.55
18:45:26|4125.55
18:45:27|4125.55
18:45:28|4125.55
18:45:29|4125.55
18:45:31|4125.55
18:45:33|4125.55
18:45:35|4125.55
18:45:36|4125.55
18:45:37|4125.01
18:45:38|4125.01
18:45:39|4125.01
18:45:41|4125.01
18:45:41|4125.01
18:45:42|4125.01
18:45:43|4125.01
18:45:45|4125.01
18:45:46|4125.01
18:45:47|4125.01
18:45:48|4125.01
18:45:49|4125.01
18:45:50|4125.01
18:45:51|4125.01
18:45:52|4125.01
18:45:53|4125.08
18:45:54|4125.08
18:45:55|4125.08
18:45:56|4125.08
18:45:57|4125.08
18:45:58|4125.08
18:45:59|4125.08
18:46:01|4125.09
18:46:02|4125.09
18:46:03|4125.08
18:46:04|4125.08
18:46:05|4125.08
18:46:06|4125.08
18:46:07|4125.08
18:46:08|4125.09
18:46:09|4125.09
18:46:10|4125.09
18:46:10|4125.71
18:46:11|4125.09
18:46:13|4125.61
18:46:13|4125.61
18:46:15|4125.49
18:46:16|4125.49
18:46:16|4125.49
18:46:18|4125.49
18:46:19|4125.49
18:46:20|4125.49
18:46:22|4125.49
18:46:22|4125.49
18:46:23|4125.49
18:46:24|4125.48
18:46:25|4125.48
18:46:26|4125.26
18:46:27|4125.29
18:46:28|4125.29
18:46:29|4125.29
18:46:30|4125.29
18:46:32|4125.29
18:46:33|4125.29
18:46:34|4125.29
18:46:36|4125.29
18:46:36|4125.29
18:46:38|4125.29
18:46:38|4125.29
18:46:39|4125.29
18:46:41|4125.29
18:46:42|4125.29
18:46:43|4125.29
18:46:45|4125.29
18:46:45|4125.29
18:46:47|4125.19
18:46:47|4125.19
18:46:48|4125.19
18:46:49|4125.19
18:46:51|4125.19
18:46:52|4125.19
18:46:53|4125.19
18:46:54|4125.19
18:46:55|4125.2
18:46:56|4125.2
18:46:57|4125.47
18:46:57|4125.49
18:46:59|4125.87
18:47:00|4125.87
18:47:01|4125.87
18:47:02|4125.87
18:47:03|4125.87
18:47:04|4125.32
18:47:05|4125.32
18:47:05|4125.35
18:47:06|4125.35
18:47:08|4125.42
18:47:09|4125.42
18:47:10|4125.42
18:47:10|4125.42
18:47:12|4125.42
18:47:13|4125.42
18:47:13|4125.42
18:47:15|4125.42
18:47:16|4125.41
18:47:17|4125.41
18:47:18|4125.41
18:47:19|4125.41
18:47:20|4125.41
18:47:21|4125.41
18:47:22|4125.41
18:47:23|4125.41
18:47:24|4125.41
18:47:25|4125.42
18:47:25|4125.42
18:47:27|4125.42
18:47:28|4125.96
18:47:28|4125.96
18:47:30|4125.96
18:47:31|4125.96
18:47:32|4125.79
18:47:34|4125.79
18:47:35|4125.72
18:47:37|4125.79
18:47:38|4125.79
18:47:39|4125.79
18:47:41|4125.79
18:47:42|4125.79
18:47:43|4127.15
18:47:44|4127.15
18:47:45|4127.15
18:47:46|4127.15
18:47:48|4127.15
18:47:48|4126.83
18:47:50|4126.83
18:47:51|4126.47
18:47:52|4126.47
18:47:54|4126.47
18:47:54|4126.27
18:47:55|4126.27
18:47:56|4126.27
18:47:57|4126.27
18:47:58|4126.27
18:47:59|4126.27
18:48:00|4126.27
18:48:01|4126.27
18:48:02|4126.27
18:48:04|4126.27
18:48:04|4126.27
18:48:05|4126.27
18:48:06|4126.27
18:48:07|4126.27
18:48:08|4126.01
18:48:09|4126.01
18:48:10|4126.01
18:48:12|4126.01
18:48:13|4125.52
18:48:14|4125.52
18:48:15|4125.52
18:48:17|4125.52
18:48:18|4125.52
18:48:18|4125.52
18:48:19|4125.49
18:48:20|4125.49
18:48:21|4125.49
18:48:23|4125.49
18:48:24|4125.14
18:48:25|4125.14
18:48:26|4125.14
18:48:27|4125.14
18:48:28|4125.14
18:48:29|4125.16
18:48:30|4125.16
18:48:31|4125.16
18:48:32|4125.16
18:48:33|4125.02
18:48:35|4124.29
18:48:37|4124.43
18:48:38|4124.37
18:48:38|4124.37
18:48:39|4124.37
18:48:40|4124.25
18:48:41|4123.69
18:48:43|4124.3
18:48:44|4124.88
18:48:45|4124.88
18:48:46|4124.88
18:48:47|4124.88
18:48:48|4124.79
18:48:49|4124.84
18:48:50|4124.84
18:48:51|4124.84
18:48:52|4124.84
18:48:53|4124.84
18:48:54|4124.84
18:48:55|4124.84
18:48:56|4124.84
18:48:57|4124.84
18:48:58|4124.87
18:48:59|4124.87
18:49:00|4124.88
18:49:01|4124.88
18:49:02|4124.88
18:49:03|4124.88
18:49:04|4124.88
18:49:05|4124.88
18:49:06|4124.88
18:49:07|4124.88
18:49:08|4124.88
18:49:09|4124.88
18:49:10|4124.88
18:49:11|4124.88
18:49:12|4124.88
18:49:13|4124.88
18:49:14|4124.88
18:49:16|4124.88
18:49:17|4124.88
18:49:18|4124.88
18:49:19|4124.88
18:49:20|4124.88
18:49:21|4124.88
18:49:22|4124.88
18:49:23|4124.88
18:49:24|4124.88
18:49:25|4124.88
18:49:26|4124.84
18:49:27|4124.84
18:49:28|4124.84
18:49:29|4124.12
18:49:30|4124.12
18:49:31|4124.01
18:49:32|4124.01
18:49:33|4124.01
18:49:34|4124.01
18:49:36|4124.01
18:49:36|4124.01
18:49:39|4124.01
18:49:39|4124.01
18:49:41|4124.01
18:49:43|4124.24
18:49:45|4124.47
18:49:45|4124.58
18:49:47|4124.58
18:49:48|4124.58
18:49:50|4124.64
18:49:50|4124.64
18:49:52|4124.58
18:49:52|4124.87
18:49:53|4124.87
18:49:54|4124.86
18:49:55|4124.86
18:49:57|4124.86
18:49:57|4124.86
18:49:58|4124.87
18:49:59|4124.87
18:50:00|4124.87
18:50:01|4124.87
18:50:03|4124.87
18:50:04|4124.87
18:50:05|4124.87
18:50:05|4124.87
18:50:07|4124.77
18:50:08|4124.77
18:50:09|4124.77
18:50:10|4124.77
18:50:11|4124.77
18:50:13|4124.77
18:50:13|4125.
18:50:14|4125.
18:50:15|4125.98
18:50:16|4125.98
18:50:17|4125.98
18:50:18|4125.98
18:50:19|4125.7
18:50:20|4125.69
18:50:21|4125.69
18:50:22|4125.7
18:50:23|4125.69
18:50:24|4125.69
18:50:25|4125.69
18:50:26|4125.7
18:50:27|4125.7
18:50:28|4125.7
18:50:29|4124.88
18:50:30|4124.88
18:50:31|4124.88
18:50:32|4124.88
18:50:33|4124.88
18:50:34|4124.87
18:50:35|4124.87
18:50:37|4124.87
18:50:38|4124.87
18:50:39|4124.87
18:50:40|4124.87
18:50:41|4124.87
18:50:43|4124.87
18:50:43|4124.86
18:50:44|4124.86
18:50:46|4124.86
18:50:46|4124.86
18:50:48|4124.86
18:50:49|4124.86
18:50:50|4124.86
18:50:51|4124.86
18:50:52|4124.6
18:50:53|4124.6
18:50:54|4124.6
18:50:55|4124.6
18:50:56|4124.6
18:50:57|4124.6
18:50:58|4124.6
18:50:59|4124.39
18:51:01|4124.4
18:51:02|4124.4
18:51:02|4124.4
18:51:04|4124.4
18:51:04|4124.4
18:51:06|4124.4
18:51:07|4124.4
18:51:07|4124.4
18:51:09|4124.71
18:51:10|4124.71
18:51:11|4124.71
18:51:11|4124.72
18:51:13|4124.72
18:51:14|4124.72
18:51:15|4124.84
18:51:16|4125.28
18:51:16|4125.28
18:51:18|4125.28
18:51:19|4125.28
18:51:19|4125.13
18:51:21|4125.13
18:51:23|4125.13
18:51:23|4125.04
18:51:24|4125.
18:51:25|4125.
18:51:26|4125.
18:51:27|4125.
18:51:28|4125.
18:51:29|4124.82
18:51:31|4124.82
18:51:32|4124.82
18:51:33|4124.82
18:51:34|4124.82
18:51:35|4124.82
18:51:36|4124.82
18:51:38|4124.82
18:51:40|4124.78
18:51:40|4124.78
18:51:41|4124.78
18:51:43|4124.78
18:51:43|4124.78
18:51:45|4124.78
18:51:46|4124.78
18:51:47|4125.23
18:51:48|4125.23
18:51:50|4125.97
18:51:51|4125.59
18:51:51|4125.59
18:51:52|4125.59
18:51:54|4125.59
18:51:55|4125.44
18:51:56|4125.44
18:51:57|4125.44
18:51:58|4125.43
18:51:59|4125.43
18:52:00|4125.43
18:52:01|4125.28
18:52:02|4125.28
18:52:03|4125.28
18:52:04|4124.78
18:52:05|4124.78
18:52:06|4125.15
18:52:08|4125.15
18:52:09|4125.15
18:52:09|4125.15
18:52:11|4125.09
18:52:12|4125.09
18:52:14|4125.09
18:52:15|4125.09
18:52:16|4125.09
18:52:17|4125.09
18:52:19|4125.09
18:52:20|4125.09
18:52:20|4125.09
18:52:21|4125.09
18:52:22|4125.09
18:52:24|4125.09
18:52:24|4125.1
18:52:26|4125.1
18:52:26|4125.09
18:52:28|4125.09
18:52:29|4125.09
18:52:30|4125.1
18:52:31|4125.1
18:52:32|4125.1
18:52:33|4125.1
18:52:33|4125.1
18:52:35|4125.1
18:52:35|4125.09
18:52:37|4125.09
18:52:39|4125.09
18:52:40|4125.1
18:52:41|4125.09
18:52:42|4125.1
18:52:43|4125.1
18:52:45|4125.1
18:52:45|4125.17
18:52:47|4125.49
18:52:48|4125.49
18:52:49|4125.41
18:52:50|4125.46
18:52:51|4125.46
18:52:52|4125.46
18:52:53|4125.46
18:52:54|4125.46
18:52:55|4125.46
18:52:56|4125.46
18:52:57|4125.18
18:52:59|4125.18
18:52:59|4125.18
18:53:01|4125.17
18:53:02|4125.17
18:53:02|4125.18
18:53:03|4125.17
18:53:05|4125.17
18:53:06|4125.17
18:53:08|4125.17
18:53:08|4125.09
18:53:09|4125.14
18:53:10|4125.32
18:53:11|4125.29
18:53:12|4125.83
18:53:13|4126.7
18:53:14|4126.71
18:53:15|4126.62
18:53:16|4126.62
18:53:17|4126.62
18:53:18|4126.62
18:53:19|4126.4
18:53:21|4126.4
18:53:22|4126.4
18:53:23|4126.4
18:53:24|4126.4
18:53:24|4126.4
18:53:26|4126.4
18:53:27|4127.
18:53:28|4126.72
18:53:28|4126.72
18:53:30|4127.63
18:53:31|4127.63
18:53:31|4127.63
18:53:33|4127.36
18:53:34|4127.36
18:53:35|4127.04
18:53:35|4127.03
18:53:37|4126.39
18:53:38|4126.39
18:53:40|4126.67
18:53:41|4126.52
18:53:42|4126.65
18:53:44|4126.65
18:53:45|4126.65
18:53:46|4126.58
18:53:48|4126.58
18:53:49|4126.49
18:53:50|4126.49
18:53:52|4126.5
18:53:52|4126.5
18:53:54|4126.5
18:53:54|4126.5
18:53:55|4126.5
18:53:57|4126.5
18:53:58|4126.49
18:53:59|4126.49
18:54:00|4126.49
18:54:01|4126.49
18:54:03|4126.49
18:54:04|4126.49
18:54:05|4126.44
18:54:06|4126.44
18:54:07|4126.44
18:54:09|4126.44
18:54:09|4126.45
18:54:10|4126.5
18:54:11|4126.5
18:54:12|4126.5
18:54:14|4126.5
18:54:14|4126.5
18:54:15|4126.5
18:54:16|4126.5
18:54:17|4126.49
18:54:18|4126.49
18:54:19|4126.49
18:54:20|4126.49
18:54:21|4126.49
18:54:22|4126.34
18:54:23|4126.34
18:54:24|4126.35
18:54:25|4126.35
18:54:26|4126.35
18:54:27|4126.36
18:54:28|4126.35
18:54:29|4126.36
18:54:30|4126.36
18:54:31|4126.35
18:54:32|4126.35
18:54:33|4126.36
18:54:34|4126.37
18:54:35|4126.37
18:54:36|4126.44
18:54:37|4126.44
18:54:38|4126.48
18:54:40|4126.5
18:54:42|4126.88
18:54:43|4126.88
18:54:44|4126.88
18:54:45|4126.97
18:54:45|4126.97
18:54:47|4126.97
18:54:48|4126.97
18:54:49|4126.97
18:54:51|4126.94
18:54:52|4126.98
18:54:53|4126.98
18:54:53|4126.75
18:54:55|4126.35
18:54:56|4126.35
18:54:58|4126.35
18:54:58|4126.35
18:54:59|4126.35
18:55:01|4126.16
18:55:01|4126.17
18:55:02|4126.17
18:55:03|4126.17
18:55:05|4126.16
18:55:05|4126.16
18:55:06|4126.16
18:55:08|4126.16
18:55:09|4126.16
18:55:10|4126.16
18:55:12|4126.16
18:55:12|4125.97
18:55:13|4125.97
18:55:14|4125.97
18:55:15|4125.93
18:55:16|4125.93
18:55:17|4125.93
18:55:18|4125.93
18:55:19|4125.93
18:55:20|4125.93
18:55:21|4125.92
18:55:22|4125.92
18:55:23|4125.92
18:55:24|4125.92
18:55:25|4125.82
18:55:26|4125.81
18:55:27|4125.81
18:55:28|4125.81
18:55:29|4125.82
18:55:30|4125.81
18:55:31|4125.81
18:55:32|4125.8
18:55:33|4125.8
18:55:34|4125.79
18:55:35|4125.79
18:55:36|4125.64
18:55:37|4125.52
18:55:38|4125.52
18:55:39|4125.52
18:55:41|4125.5
18:55:42|4125.5
18:55:44|4125.5
18:55:44|4125.5
18:55:47|4125.51
18:55:47|4125.48
18:55:48|4125.48
18:55:49|4125.18
18:55:50|4125.18
18:55:52|4125.18
18:55:53|4125.18
18:55:54|4125.18
18:55:55|4125.18
18:55:56|4125.18
18:55:57|4125.18
18:55:58|4125.18
18:55:59|4125.03
18:56:00|4125.03
18:56:01|4125.03
18:56:02|4125.03
18:56:03|4125.03
18:56:04|4125.03
18:56:05|4125.03
18:56:06|4125.03
18:56:07|4125.03
18:56:08|4125.03
18:56:09|4125.04
18:56:10|4125.04
18:56:11|4125.04
18:56:12|4125.04
18:56:13|4125.03
18:56:14|4125.04
18:56:15|4125.16
18:56:16|4125.16
18:56:17|4125.16
18:56:18|4125.16
18:56:19|4125.16
18:56:20|4125.16
18:56:21|4125.16
18:56:22|4125.16
18:56:23|4125.16
18:56:24|4125.16
18:56:25|4125.15
18:56:26|4125.
18:56:27|4124.48
18:56:28|4124.48
18:56:29|4124.62
18:56:31|4124.56
18:56:31|4124.56
18:56:32|4124.6
18:56:33|4124.6
18:56:35|4124.57
18:56:35|4124.5
18:56:37|4124.5
18:56:37|4124.5
18:56:38|4124.5
18:56:40|4124.5
18:56:41|4124.51
18:56:43|4124.5
18:56:43|4124.5
18:56:45|4124.5
18:56:46|4124.5
18:56:47|4124.5
18:56:48|4124.54
18:56:50|4124.54
18:56:50|4124.54
18:56:52|4124.63
18:56:52|4124.63
18:56:53|4124.63
18:56:55|4124.63
18:56:55|4124.63
18:56:57|4124.81
18:56:58|4124.81
18:56:58|4124.81
18:57:00|4126.13
18:57:01|4126.13
18:57:01|4126.11
18:57:02|4126.11
18:57:03|4126.11
18:57:05|4126.11
18:57:06|4126.11
18:57:07|4126.11
18:57:08|4126.11
18:57:09|4126.11
18:57:10|4126.11
18:57:10|4126.11
18:57:12|4126.11
18:57:12|4126.11
18:57:14|4126.11
18:57:14|4126.11
18:57:15|4126.04
18:57:17|4126.
18:57:18|4126.
18:57:18|4126.
18:57:19|4125.89
18:57:20|4125.89
18:57:22|4125.89
18:57:23|4125.89
18:57:23|4125.89
18:57:24|4125.89
18:57:26|4125.89
18:57:27|4125.89
18:57:27|4125.89
18:57:28|4125.89
18:57:29|4125.89
18:57:31|4125.89
18:57:32|4125.89
18:57:33|4125.89
18:57:34|4125.89
18:57:35|4125.83
18:57:36|4125.84
18:57:37|4125.84
18:57:38|4125.2
18:57:39|4125.2
18:57:40|4125.2
18:57:41|4125.21
18:57:42|4125.21
18:57:44|4125.28
18:57:46|4125.28
18:57:46|4125.28
18:57:47|4125.28
18:57:49|4125.19
18:57:49|4125.19
18:57:50|4125.19
18:57:51|4125.18
18:57:52|4125.81
18:57:53|4125.81
18:57:55|4125.81
18:57:55|4125.73
18:57:57|4125.73
18:57:58|4125.73
18:57:58|4125.74
18:58:00|4125.74
18:58:01|4125.73
18:58:02|4125.73
18:58:03|4125.73
18:58:04|4125.88
18:58:06|4125.88
18:58:08|4125.88
18:58:08|4125.88
18:58:09|4125.88
18:58:10|4125.83
18:58:12|4125.83
18:58:12|4125.83
18:58:13|4125.83
18:58:14|4125.83
18:58:15|4125.83
18:58:16|4125.83
18:58:17|4125.82
18:58:18|4125.83
18:58:19|4125.83
18:58:20|4125.83
18:58:21|4125.83
18:58:22|4125.83
18:58:23|4125.83
18:58:24|4125.83
18:58:25|4125.83
18:58:26|4125.83
18:58:27|4125.83
18:58:29|4125.83
18:58:30|4125.83
18:58:31|4125.83
18:58:32|4125.83
18:58:33|4125.83
18:58:33|4125.83
18:58:34|4125.83
18:58:36|4125.83
18:58:37|4125.83
18:58:38|4126.29
18:58:38|4126.29
18:58:40|4126.29
18:58:40|4126.29
18:58:42|4126.4
18:58:43|4126.4
18:58:45|4126.4
18:58:46|4126.4
18:58:48|4126.4
18:58:49|4126.4
18:58:50|4126.4
18:58:51|4126.4
18:58:52|4126.4
18:58:54|4126.4
18:58:55|4126.4
18:58:56|4126.4
18:58:57|4126.24
18:58:58|4126.24
18:58:58|4126.25
18:59:00|4126.25
18:59:01|4126.25
18:59:02|4126.25
18:59:03|4126.25
18:59:04|4126.25
18:59:05|4126.25
18:59:07|4126.25
18:59:08|4126.04
18:59:09|4126.04
18:59:10|4126.05
18:59:10|4126.05
18:59:13|4126.49
18:59:13|4126.38
18:59:14|4126.38
18:59:15|4126.24
18:59:16|4126.24
18:59:17|4126.24
18:59:18|4126.18
18:59:19|4126.18
18:59:20|4126.18
18:59:21|4126.4
18:59:22|4126.31
18:59:23|4126.37
18:59:24|4126.37
18:59:25|4126.37
18:59:26|4126.37
18:59:27|4126.37
18:59:28|4126.37
18:59:29|4126.37
18:59:30|4126.37
18:59:31|4126.37
18:59:32|4126.37
18:59:33|4126.39
18:59:34|4126.39
18:59:36|4126.4
18:59:36|4126.4
18:59:37|4126.4
18:59:38|4126.4
18:59:39|4126.4
18:59:40|4126.4
18:59:41|4126.4
18:59:42|4126.4
18:59:43|4126.39
18:59:45|4126.4
18:59:47|4126.4
18:59:48|4126.4
18:59:50|4126.5
18:59:51|4126.5
18:59:52|4126.5
18:59:54|4126.87
18:59:54|4126.87
18:59:56|4126.52
18:59:57|4126.52
18:59:59|4126.68
18:59:59|4126.68
19:00:00|4126.71
19:00:01|4126.71
19:00:02|4126.71
19:00:04|4126.71
19:00:04|4126.71
19:00:06|4126.71
19:00:07|4126.71
19:00:08|4126.71
19:00:09|4126.71
19:00:10|4126.7
19:00:10|4126.7
19:00:12|4126.7
19:00:12|4126.7
19:00:13|4126.7
19:00:14|4126.7
19:00:16|4126.71
19:00:17|4126.63
19:00:18|4126.63
19:00:20|4126.63
19:00:20|4126.56
19:00:21|4126.56
19:00:22|4126.56
19:00:23|4126.56
19:00:24|4126.56
19:00:25|4126.56
19:00:26|4126.66
19:00:27|4126.66
19:00:28|4126.66
19:00:29|4126.66
19:00:30|4126.66
19:00:31|4126.66
19:00:32|4126.66
19:00:33|4126.66
19:00:34|4126.66
19:00:35|4126.66
19:00:36|4126.66
19:00:37|4126.66
19:00:38|4126.66
19:00:39|4126.66
19:00:40|4126.66
19:00:41|4126.66
19:00:42|4126.66
19:00:43|4126.65
19:00:44|4126.65
19:00:45|4126.65
19:00:47|4126.65
19:00:49|4126.65
19:00:49|4126.65
19:00:51|4126.66
19:00:53|4126.66
19:00:53|4126.66
19:00:55|4126.66
19:00:56|4126.66
19:00:57|4126.65
19:00:58|4126.65
19:00:59|4126.65
19:00:59|4126.65
19:01:01|4126.65
19:01:03|4126.7
19:01:03|4126.84
19:01:04|4126.84
19:01:05|4126.84
19:01:07|4126.84
19:01:07|4126.84
19:01:08|4126.84
19:01:10|4126.84
19:01:10|4126.84
19:01:11|4126.84
19:01:12|4126.84
19:01:13|4126.84
19:01:14|4126.84
19:01:15|4126.84
19:01:16|4126.84
19:01:17|4126.84
19:01:18|4126.84
19:01:19|4126.84
19:01:21|4126.84
19:01:21|4126.84
19:01:22|4126.87
19:01:23|4126.87
19:01:24|4126.87
19:01:26|4126.88
19:01:27|4126.88
19:01:28|4126.88
19:01:29|4126.88
19:01:30|4126.87
19:01:30|4126.87
19:01:31|4126.87
19:01:32|4126.87
19:01:33|4126.87
19:01:34|4126.87
19:01:35|4126.87
19:01:37|4126.88
19:01:37|4126.84
19:01:38|4126.66
19:01:39|4126.66
19:01:40|4126.66
19:01:41|4126.66
19:01:42|4126.16
19:01:44|4126.16
19:01:44|4126.16
19:01:45|4126.16
19:01:48|4126.16
19:01:49|4126.16
19:01:51|4125.94
19:01:51|4125.94
19:01:53|4125.94
19:01:54|4126.03
19:01:55|4126.04
19:01:56|4126.04
19:01:57|4126.04
19:01:58|4126.04
19:01:59|4126.04
19:02:00|4126.04
19:02:01|4126.04
19:02:02|4126.04
19:02:03|4126.04
19:02:04|4126.04
19:02:05|4126.04
19:02:06|4126.04
19:02:07|4126.75
19:02:09|4126.75
19:02:09|4126.75
19:02:10|4126.75
19:02:11|4126.75
19:02:12|4126.75
19:02:13|4126.75
19:02:14|4126.75
19:02:15|4127.47
19:02:16|4127.41
19:02:17|4127.41
19:02:18|4127.31
19:02:19|4127.31
19:02:20|4127.31
19:02:21|4127.31
19:02:22|4127.31
19:02:23|4127.31
19:02:24|4127.31
19:02:25|4127.31
19:02:26|4127.88
19:02:27|4128.51
19:02:29|4129.
19:02:29|4129.
19:02:30|4129.
19:02:31|4129.
19:02:32|4129.
19:02:33|4129.
19:02:34|4129.48
19:02:35|4129.49
19:02:36|4129.48
19:02:37|4129.49
19:02:38|4129.49
19:02:39|4129.48
19:02:40|4129.31
19:02:41|4129.31
19:02:42|4129.31
19:02:43|4129.31
19:02:44|4127.91
19:02:45|4127.9
19:02:46|4127.9
19:02:48|4127.93
19:02:49|4127.93
19:02:50|4127.94
19:02:51|4127.93
19:02:52|4127.93
19:02:53|4127.93
19:02:54|4127.93
19:02:55|4127.93
19:02:56|4127.9
19:02:57|4127.9
19:02:58|4127.9
19:02:59|4127.26
19:03:00|4127.26
19:03:01|4127.26
19:03:02|4127.83
19:03:03|4127.67
19:03:04|4127.67
19:03:05|4127.67
19:03:06|4127.67
19:03:07|4127.53
19:03:08|4127.53
19:03:10|4127.52
19:03:10|4127.52
19:03:11|4128.49
19:03:13|4128.49
19:03:14|4128.49
19:03:15|4129.44
19:03:16|4129.44
19:03:17|4129.44
19:03:18|4129.44
19:03:20|4129.06
19:03:20|4129.06
19:03:22|4129.48
19:03:22|4129.48
19:03:24|4129.48
19:03:24|4129.48
19:03:26|4129.5
19:03:27|4129.94
19:03:27|4129.94
19:03:29|4129.52
19:03:30|4129.88
19:03:31|4129.88
19:03:31|4129.88
19:03:33|4129.88
19:03:33|4129.88
19:03:34|4129.88
19:03:35|4129.88
19:03:37|4129.96
19:03:38|4129.96
19:03:39|4129.96
19:03:39|4129.96
19:03:40|4129.96
19:03:41|4129.96
19:03:43|4129.96
19:03:43|4129.96
19:03:44|4129.96
19:03:46|4129.99
19:03:46|4129.99
19:03:47|4129.99
19:03:50|4129.99
19:03:51|4129.99
19:03:53|4129.99
19:03:54|4130.
19:03:54|4129.99
19:03:56|4129.99
19:03:57|4129.99
19:03:58|4130.53
19:03:59|4130.53
19:04:00|4129.82
19:04:00|4129.82
19:04:02|4130.29
19:04:03|4130.29
19:04:05|4130.29
19:04:05|4130.27
19:04:06|4130.27
19:04:07|4130.26
19:04:08|4130.26
19:04:09|4130.27
19:04:10|4130.26
19:04:12|4130.52
19:04:12|4130.52
19:04:13|4130.52
19:04:14|4130.52
19:04:15|4130.96
19:04:16|4130.48
19:04:18|4130.09
19:04:18|4130.09
19:04:19|4130.09
19:04:20|4130.09
19:04:22|4130.05
19:04:23|4129.72
19:04:24|4129.73
19:04:25|4129.73
19:04:26|4129.73
19:04:27|4129.73
19:04:28|4129.73
19:04:29|4129.73
19:04:30|4129.73
19:04:31|4129.73
19:04:32|4129.73
19:04:33|4129.73
19:04:34|4129.53
19:04:35|4129.53
19:04:36|4129.53
19:04:37|4129.53
19:04:38|4129.53
19:04:39|4129.53
19:04:40|4129.53
19:04:41|4129.53
19:04:42|4129.52
19:04:43|4129.52
19:04:44|4129.52
19:04:45|4129.52
19:04:46|4129.52
19:04:47|4129.23
19:04:48|4129.23
19:04:49|4129.23
19:04:51|4129.43
19:04:52|4129.43
19:04:53|4129.43
19:04:55|4129.42
19:04:56|4129.43
19:04:58|4129.42
19:04:58|4129.42
19:04:59|4129.42
19:05:00|4129.42
19:05:02|4129.74
19:05:03|4130.46
19:05:04|4130.46
19:05:05|4130.48
19:05:06|4130.48
19:05:07|4130.48
19:05:09|4130.48
19:05:10|4130.92
19:05:11|4130.7
19:05:12|4130.7
19:05:13|4130.66
19:05:15|4130.65
19:05:15|4130.65
19:05:16|4130.65
19:05:17|4130.65
19:05:18|4130.88
19:05:19|4130.88
19:05:20|4130.88
19:05:21|4130.88
19:05:22|4130.88
19:05:23|4130.88
19:05:24|4130.99
19:05:25|4130.99
19:05:27|4131.39
19:05:27|4131.39
19:05:28|4131.39
19:05:29|4131.39
19:05:30|4131.39
19:05:31|4131.39
19:05:32|4131.39
19:05:33|4131.39
19:05:35|4131.39
19:05:35|4131.3
19:05:36|4130.87
19:05:37|4130.87
19:05:38|4130.8
19:05:40|4131.02
19:05:40|4131.01
19:05:41|4131.01
19:05:42|4131.
19:05:43|4131.05
19:05:45|4131.05
19:05:45|4131.05
19:05:46|4132.21
19:05:47|4132.21
19:05:48|4132.21
19:05:49|4132.21
19:05:51|4131.86
19:05:53|4131.26
19:05:54|4131.36
19:05:55|4131.36
19:05:56|4131.36
19:05:57|4131.37
19:05:58|4131.37
19:05:59|4131.37
19:06:00|4131.98
19:06:01|4131.98
19:06:02|4131.98
19:06:03|4131.98
19:06:04|4131.98
19:06:05|4131.98
19:06:06|4131.98
19:06:07|4131.98
19:06:08|4131.98
19:06:09|4131.98
19:06:10|4131.98
19:06:12|4131.98
19:06:12|4131.98
19:06:13|4131.98
19:06:14|4131.98
19:06:16|4131.64
19:06:16|4131.64
19:06:18|4131.64
19:06:18|4131.63
19:06:19|4131.63
19:06:20|4131.63
19:06:22|4131.63
19:06:22|4131.63
19:06:24|4132.23
19:06:24|4132.23
19:06:25|4132.23
19:06:27|4132.03
19:06:28|4132.03
19:06:29|4132.03
19:06:30|4132.2
19:06:31|4132.2
19:06:32|4132.2
19:06:33|4132.16
19:06:34|4132.16
19:06:35|4132.16
19:06:36|4132.61
19:06:37|4133.08
19:06:38|4133.45
19:06:40|4133.45
19:06:40|4133.45
19:06:41|4134.44
19:06:42|4134.44
19:06:43|4135.49
19:06:44|4135.49
19:06:45|4134.99
19:06:46|4134.99
19:06:47|4134.99
19:06:48|4134.99
19:06:49|4134.99
19:06:50|4135.41
19:06:52|4135.41
19:06:53|4135.41
19:06:55|4135.75
19:06:57|4135.41
19:06:58|4135.48
19:06:59|4135.48
19:07:00|4135.48
19:07:01|4135.48
19:07:03|4134.61
19:07:03|4134.62
19:07:04|4134.62
19:07:05|4134.61
19:07:06|4134.61
19:07:07|4134.61
19:07:09|4136.08
19:07:10|4136.08
19:07:11|4136.07
19:07:12|4135.51
19:07:13|4135.51
19:07:14|4135.51
19:07:15|4135.51
19:07:16|4135.23
19:07:17|4135.21
19:07:18|4135.24
19:07:19|4135.48
19:07:20|4134.61
19:07:22|4134.61
19:07:22|4134.6
19:07:23|4134.6
19:07:24|4134.5
19:07:26|4134.5
19:07:27|4134.5
19:07:28|4134.5
19:07:29|4134.5
19:07:29|4134.
19:07:30|4134.
19:07:31|4134.
19:07:33|4134.
19:07:34|4134.
19:07:35|4133.02
19:07:36|4132.58
19:07:37|4132.7
19:07:38|4132.73
19:07:39|4132.73
19:07:40|4132.73
19:07:41|4132.73
19:07:42|4132.73
19:07:43|4132.73
19:07:44|4132.73
19:07:45|4132.58
19:07:46|4132.57
19:07:47|4132.3
19:07:48|4131.79
19:07:49|4131.79
19:07:50|4131.79
19:07:51|4131.68
19:07:52|4131.68
19:07:54|4131.68
19:07:55|4131.68
19:07:56|4131.68
19:07:57|4131.68
19:07:58|4131.67
19:07:59|4131.63
19:08:01|4131.63
19:08:02|4131.5
19:08:03|4130.7
19:08:04|4130.7
19:08:05|4130.7
19:08:06|4130.94
19:08:07|4130.94
19:08:08|4130.94
19:08:09|4131.03
19:08:10|4131.51
19:08:11|4131.51
19:08:12|4131.51
19:08:13|4131.51
19:08:14|4131.51
19:08:15|4132.35
19:08:16|4132.66
19:08:17|4132.66
19:08:18|4132.5
19:08:19|4132.53
19:08:20|4132.53
19:08:21|4132.53
19:08:22|4132.53
19:08:23|4132.53
19:08:25|4132.42
19:08:26|4132.42
19:08:27|4132.33
19:08:28|4132.33
19:08:29|4132.33
19:08:29|4132.33
19:08:31|4132.33
19:08:32|4132.33
19:08:33|4132.58
19:08:33|4132.57
19:08:34|4132.6
19:08:36|4132.6
19:08:36|4132.88
19:08:37|4132.88
19:08:38|4132.88
19:08:39|4132.88
19:08:40|4132.88
19:08:41|4132.88
19:08:42|4132.88
19:08:45|4132.88
19:08:46|4132.88
19:08:47|4132.88
19:08:48|4132.88
19:08:49|4132.88
19:08:50|4132.88
19:08:51|4132.88
19:08:51|4132.88
19:08:52|4132.88
19:08:54|4132.13
19:08:55|4132.13
19:08:56|4132.13
19:08:58|4132.13
19:08:59|4132.13
19:09:01|4132.13
19:09:02|4132.55
19:09:02|4132.55
19:09:05|4132.55
19:09:05|4132.19
19:09:06|4132.19
19:09:07|4132.2
19:09:08|4132.2
19:09:09|4132.16
19:09:10|4132.16
19:09:11|4132.16
19:09:12|4132.16
19:09:13|4132.16
19:09:14|4132.79
19:09:16|4133.39
19:09:16|4133.39
19:09:17|4133.39
19:09:18|4133.52
19:09:19|4133.52
19:09:20|4133.52
19:09:21|4133.52
19:09:22|4133.52
19:09:23|4133.29
19:09:24|4133.17
19:09:25|4133.17
19:09:26|4133.19
19:09:27|4133.19
19:09:28|4133.19
19:09:29|4133.19
19:09:30|4133.19
19:09:31|4132.93
19:09:32|4132.98
19:09:33|4132.98
19:09:34|4132.98
19:09:35|4133.35
19:09:36|4133.35
19:09:37|4133.35
19:09:38|4132.84
19:09:39|4132.84
19:09:40|4132.84
19:09:41|4132.84
19:09:42|4132.84
19:09:43|4132.84
19:09:44|4132.84
19:09:45|4132.51
19:09:46|4132.51
19:09:48|4132.51
19:09:49|4132.51
19:09:49|4132.51
19:09:50|4132.29
19:09:51|4132.29
19:09:53|4132.28
19:09:53|4132.28
19:09:56|4132.28
19:09:57|4132.
19:09:59|4131.69
19:10:00|4131.69
19:10:00|4131.69
19:10:03|4131.69
19:10:03|4131.69
19:10:04|4131.69
19:10:05|4131.69
19:10:06|4131.69
19:10:07|4131.69
19:10:09|4131.7
19:10:10|4131.7
19:10:11|4131.5
19:10:12|4131.5
19:10:12|4130.88
19:10:14|4130.88
19:10:15|4130.88
19:10:16|4131.07
19:10:16|4131.07
19:10:18|4131.07
19:10:18|4131.07
19:10:19|4131.07
19:10:21|4131.07
19:10:22|4131.07
19:10:22|4131.07
19:10:24|4131.07
19:10:25|4131.07
19:10:26|4131.07
19:10:26|4131.07
19:10:27|4130.66
19:10:29|4130.39
19:10:30|4130.39
19:10:31|4130.39
19:10:32|4130.39
19:10:32|4130.39
19:10:34|4130.24
19:10:35|4130.24
19:10:36|4130.24
19:10:37|4130.24
19:10:38|4130.01
19:10:38|4129.42
19:10:40|4128.51
19:10:40|4128.51
19:10:42|4128.51
19:10:43|4128.51
19:10:44|4128.51
19:10:45|4128.51
19:10:46|4128.51
19:10:47|4128.51
19:10:48|4128.51
19:10:49|4128.12
19:10:50|4128.11
19:10:51|4128.11
19:10:52|4128.01
19:10:53|4128.01
19:10:54|4128.34
19:10:55|4128.34
19:10:57|4128.34
19:10:57|4128.34
19:10:59|4128.34
19:11:00|4128.34
19:11:01|4129.33
19:11:02|4129.33
19:11:03|4129.33
19:11:04|4129.33
19:11:05|4129.33
19:11:06|4129.12
19:11:07|4129.12
19:11:08|4129.12
19:11:09|4129.12
19:11:10|4129.12
19:11:11|4129.5
19:11:12|4129.5
19:11:13|4129.5
19:11:15|4129.5
19:11:16|4129.86
19:11:17|4130.
19:11:18|4130.59
19:11:19|4130.59
19:11:19|4130.79
19:11:21|4130.79
19:11:22|4130.79
19:11:23|4130.79
19:11:23|4130.99
19:11:25|4130.99
19:11:26|4130.89
19:11:27|4130.89
19:11:28|4130.89
19:11:29|4130.89
19:11:30|4130.89
19:11:30|4130.89
19:11:32|4130.89
19:11:33|4130.81
19:11:33|4130.81
19:11:35|4130.81
19:11:36|4131.
19:11:37|4131.
19:11:38|4131.
19:11:39|4131.
19:11:40|4131.
19:11:41|4131.
19:11:42|4131.
19:11:43|4131.31
19:11:44|4131.31
19:11:45|4131.31
19:11:46|4131.31
19:11:46|4131.31
19:11:48|4131.31
19:11:48|4131.31
19:11:50|4131.31
19:11:50|4131.65
19:11:52|4131.65
19:11:52|4131.65
19:11:54|4131.65
19:11:55|4131.65
19:11:55|4131.69
19:11:58|4131.6
19:11:58|4131.43
19:12:01|4131.43
19:12:02|4131.43
19:12:02|4131.43
19:12:04|4131.43
19:12:05|4131.43
19:12:06|4131.43
19:12:07|4131.57
19:12:08|4131.57
19:12:09|4131.57
19:12:10|4131.57
19:12:10|4131.58
19:12:11|4131.58
19:12:12|4131.58
19:12:14|4131.57
19:12:14|4131.57
19:12:16|4131.59
19:12:16|4131.59
19:12:18|4131.59
19:12:19|4131.59
19:12:19|4131.54
19:12:21|4131.5
19:12:21|4131.54
19:12:23|4131.54
19:12:23|4131.54
19:12:24|4131.54
19:12:25|4131.57
19:12:26|4131.91
19:12:28|4131.91
19:12:29|4131.59
19:12:30|4131.88
19:12:30|4131.71
19:12:32|4131.71
19:12:32|4131.71
19:12:34|4131.71
19:12:35|4131.71
19:12:36|4131.78
19:12:37|4131.78
19:12:38|4131.78
19:12:39|4131.78
19:12:40|4131.78
19:12:41|4131.78
19:12:42|4131.78
19:12:43|4131.78
19:12:44|4131.78
19:12:45|4131.78
19:12:46|4131.78
19:12:47|4131.68
19:12:48|4131.68
19:12:49|4131.68
19:12:50|4131.68
19:12:51|4131.68
19:12:52|4131.69
19:12:53|4131.69
19:12:54|4131.69
19:12:55|4131.69
19:12:56|4131.69
19:12:57|4131.83
19:12:58|4131.66
19:12:59|4131.66
19:13:01|4131.68
19:13:02|4131.68
19:13:04|4131.5
19:13:05|4131.5
19:13:06|4131.5
19:13:07|4131.5
19:13:09|4131.5
19:13:10|4131.5
19:13:11|4131.5
19:13:12|4131.5
19:13:13|4131.07
19:13:14|4130.68
19:13:15|4130.3
19:13:17|4130.
19:13:17|4130.
19:13:19|4130.
19:13:20|4130.
19:13:21|4130.
19:13:22|4130.
19:13:23|4130.
19:13:24|4129.95
19:13:25|4129.95
19:13:26|4129.95
19:13:27|4129.95
19:13:27|4129.81
19:13:29|4129.64
19:13:29|4129.64
19:13:30|4129.63
19:13:32|4129.63
19:13:32|4129.63
19:13:33|4129.63
19:13:35|4129.63
19:13:36|4129.63
19:13:37|4129.63
19:13:37|4129.63
19:13:38|4129.63
19:13:40|4129.63
19:13:41|4129.63
19:13:41|4129.63
19:13:42|4129.59
19:13:43|4129.59
19:13:45|4129.59
19:13:46|4129.57
19:13:46|4129.57
19:13:48|4129.57
19:13:48|4129.57
19:13:49|4129.57
19:13:50|4129.57
19:13:51|4129.57
19:13:53|4129.57
19:13:54|4129.57
19:13:54|4129.57
19:13:55|4129.57
19:13:57|4130.
19:13:57|4130.
19:13:59|4130.
19:14:01|4130.
19:14:02|4130.
19:14:03|4130.
19:14:04|4130.
19:14:05|4130.94
19:14:06|4130.94
19:14:07|4130.94
19:14:08|4130.84
19:14:09|4130.84
19:14:10|4130.43
19:14:11|4130.51
19:14:12|4130.51
19:14:13|4130.51
19:14:14|4130.49
19:14:16|4130.49
19:14:16|4130.49
19:14:18|4130.49
19:14:18|4130.49
19:14:19|4130.49
19:14:20|4130.49
19:14:22|4130.49
19:14:22|4130.49
19:14:23|4130.49
19:14:25|4130.49
19:14:26|4130.49
19:14:27|4130.49
19:14:27|4130.49
19:14:28|4130.49
19:14:29|4130.49
19:14:30|4130.49
19:14:32|4130.47
19:14:32|4130.47
19:14:34|4130.47
19:14:34|4130.47
19:14:36|4130.47
19:14:37|4130.47
19:14:37|4130.47
19:14:38|4130.47
19:14:40|4130.47
19:14:40|4130.39
19:14:41|4130.39
19:14:42|4130.39
19:14:44|4130.39
19:14:45|4130.39
19:14:45|4130.39
19:14:46|4130.39
19:14:47|4130.39
19:14:49|4130.39
19:14:50|4130.39
19:14:50|4130.39
19:14:51|4130.39
19:14:52|4130.46
19:14:53|4130.46
19:14:54|4130.46
19:14:56|4130.46
19:14:56|4130.46
19:14:58|4130.93
19:14:59|4130.93
19:15:00|4131.04
19:15:02|4131.57
19:15:03|4131.57
19:15:04|4131.57
19:15:05|4131.57
19:15:06|4131.57
19:15:06|4131.57
19:15:08|4131.57
19:15:09|4131.57
19:15:10|4131.57
19:15:11|4131.57
19:15:12|4131.57
19:15:13|4131.57
19:15:13|4131.99
19:15:15|4131.99
19:15:15|4131.99
19:15:17|4132.5
19:15:18|4132.5
19:15:20|4132.73
19:15:20|4132.73
19:15:21|4132.87
19:15:22|4132.87
19:15:23|4132.87
19:15:24|4132.55
19:15:25|4132.55
19:15:26|4132.55
19:15:27|4132.55
19:15:28|4132.55
19:15:29|4132.55
19:15:30|4132.55
19:15:31|4132.55
19:15:32|4132.35
19:15:33|4132.35
19:15:34|4132.35
19:15:35|4132.35
19:15:36|4132.06
19:15:37|4132.06
19:15:38|4132.06
19:15:39|4132.06
19:15:40|4132.06
19:15:41|4131.79
19:15:42|4131.79
19:15:43|4131.79
19:15:44|4130.75
19:15:45|4130.46
19:15:46|4130.36
19:15:47|4130.36
19:15:48|4130.36
19:15:49|4130.36
19:15:50|4130.43
19:15:51|4130.43
19:15:52|4130.43
19:15:53|4130.43
19:15:54|4130.41
19:15:55|4130.41
19:15:56|4130.41
19:15:57|4130.41
19:15:58|4130.41
19:15:59|4130.41
19:16:01|4130.41
19:16:03|4130.41
19:16:04|4129.09
19:16:05|4129.09
19:16:06|4129.09
19:16:08|4129.09
19:16:09|4129.35
19:16:10|4129.34
19:16:10|4129.35
19:16:12|4129.35
19:16:14|4129.35
19:16:14|4129.35
19:16:15|4129.99
19:16:16|4129.9
19:16:17|4129.9
19:16:18|4129.9
19:16:19|4129.9
19:16:20|4129.9
19:16:22|4129.79
19:16:22|4129.79
19:16:23|4129.79
19:16:24|4129.79
19:16:25|4129.79
19:16:26|4129.79
19:16:27|4129.79
19:16:28|4129.78
19:16:30|4129.78
19:16:31|4129.09
19:16:32|4129.06
19:16:33|4129.06
19:16:34|4129.06
19:16:35|4129.06
19:16:36|4129.06
19:16:37|4129.06
19:16:38|4129.06
19:16:39|4129.4
19:16:40|4129.4
19:16:41|4129.4
19:16:42|4129.4
19:16:43|4130.
19:16:44|4130.
19:16:45|4130.
19:16:46|4130.
19:16:47|4130.4
19:16:48|4130.4
19:16:49|4130.4
19:16:50|4130.18
19:16:51|4130.18
19:16:52|4129.77
19:16:53|4129.77
19:16:54|4129.77
19:16:55|4129.77
19:16:56|4129.77
19:16:57|4129.77
19:16:58|4129.77
19:16:59|4129.77
19:17:00|4129.77
19:17:01|4129.78
19:17:03|4129.78
19:17:05|4129.78
19:17:06|4129.11
19:17:08|4129.11
19:17:08|4129.17
19:17:10|4129.17
19:17:11|4129.17
19:17:12|4129.17
19:17:13|4129.17
19:17:13|4129.17
19:17:15|4129.17
19:17:16|4129.17
19:17:17|4129.17
19:17:18|4129.17
19:17:18|4129.17
19:17:19|4129.17
19:17:21|4129.13
19:17:21|4129.13
19:17:23|4129.13
19:17:23|4129.13
19:17:24|4129.13
19:17:26|4129.13
19:17:27|4129.13
19:17:28|4130.1
19:17:29|4130.1
19:17:30|4130.1
19:17:31|4130.1
19:17:31|4130.1
19:17:33|4130.1
19:17:34|4129.95
19:17:34|4129.96
19:17:36|4129.96
19:17:37|4129.96
19:17:38|4129.96
19:17:39|4129.96
19:17:40|4129.86
19:17:41|4129.86
19:17:42|4129.86
19:17:43|4129.86
19:17:43|4129.86
19:17:45|4129.86
19:17:45|4129.86
19:17:47|4129.85
19:17:48|4129.83
19:17:49|4129.83
19:17:50|4129.83
19:17:51|4129.81
19:17:52|4129.81
19:17:53|4129.81
19:17:54|4129.81
19:17:55|4129.81
19:17:55|4129.56
19:17:56|4129.56
19:17:58|4129.63
19:17:59|4129.63
19:18:00|4129.68
19:18:00|4129.68
19:18:01|4129.68
19:18:04|4129.68
19:18:04|4129.51
19:18:05|4129.51
19:18:06|4129.51
19:18:08|4129.51
19:18:09|4129.51
19:18:10|4129.07
19:18:11|4129.07
19:18:11|4128.78
19:18:12|4128.78
19:18:13|4128.78
19:18:14|4128.78
19:18:16|4128.78
19:18:16|4128.75
19:18:17|4128.75
19:18:18|4128.75
19:18:19|4128.55
19:18:20|4128.55
19:18:21|4128.65
19:18:22|4128.53
19:18:23|4128.53
19:18:24|4128.53
19:18:25|4128.83
19:18:27|4128.87
19:18:27|4128.87
19:18:28|4128.87
19:18:29|4128.82
19:18:30|4128.82
19:18:31|4128.82
19:18:32|4128.64
19:18:33|4128.64
19:18:34|4128.64
19:18:35|4128.64
19:18:36|4128.64
19:18:37|4128.64
19:18:38|4128.64
19:18:40|4128.64
19:18:41|4128.63
19:18:42|4128.64
19:18:43|4128.64
19:18:44|4128.64
19:18:45|4128.64
19:18:46|4128.64
19:18:47|4128.86
19:18:48|4128.87
19:18:49|4128.87
19:18:50|4128.87
19:18:51|4128.87
19:18:52|4128.87
19:18:53|4128.87
19:18:54|4128.87
19:18:55|4128.87
19:18:56|4129.3
19:18:57|4129.88
19:18:58|4129.53
19:18:59|4129.54
19:19:00|4130.16
19:19:01|4130.16
19:19:02|4130.16
19:19:03|4130.17
19:19:05|4130.17
19:19:06|4130.17
19:19:06|4130.17
19:19:08|4130.08
19:19:09|4130.08
19:19:11|4130.08
19:19:11|4130.17
19:19:12|4130.17
19:19:13|4130.17
19:19:15|4130.17
19:19:15|4130.17
19:19:17|4130.17
19:19:18|4130.18
19:19:19|4130.2
19:19:20|4130.2
19:19:22|4130.2
19:19:22|4130.35
19:19:23|4130.35
19:19:24|4130.41
19:19:25|4130.41
19:19:26|4130.41
19:19:27|4130.41
19:19:28|4130.41
19:19:29|4130.41
19:19:30|4130.29
19:19:31|4129.77
19:19:32|4129.77
19:19:33|4129.77
19:19:34|4129.77
19:19:35|4129.77
19:19:36|4129.77
19:19:37|4128.65
19:19:38|4128.65
19:19:39|4128.65
19:19:40|4128.5
19:19:41|4128.5
19:19:42|4128.5
19:19:43|4128.5
19:19:44|4128.51
19:19:45|4128.51
19:19:46|4128.51
19:19:47|4128.51
19:19:48|4128.91
19:19:49|4128.9
19:19:50|4128.9
19:19:51|4128.9
19:19:52|4128.9
19:19:53|4128.9
19:19:54|4128.9
19:19:55|4129.33
19:19:56|4129.33
19:19:57|4129.33
19:19:58|4129.33
19:19:59|4129.33
19:20:00|4129.33
19:20:01|4128.76
19:20:02|4128.76
19:20:03|4128.76
19:20:05|4128.76
19:20:07|4128.76
19:20:07|4128.76
19:20:08|4128.74
19:20:09|4128.74
19:20:11|4128.74
19:20:11|4128.74
19:20:13|4129.12
19:20:14|4129.2
19:20:15|4129.2
19:20:16|4129.2
19:20:17|4128.85
19:20:18|4128.85
19:20:19|4129.1
19:20:20|4129.1
19:20:21|4129.1
19:20:22|4129.49
19:20:23|4129.49
19:20:24|4129.49
19:20:25|4129.49
19:20:26|4129.49
19:20:27|4129.49
19:20:28|4129.49
19:20:29|4129.48
19:20:30|4129.48
19:20:31|4129.48
19:20:32|4129.48
19:20:33|4129.33
19:20:34|4129.33
19:20:35|4129.33
19:20:36|4129.33
19:20:37|4129.33
19:20:38|4129.33
19:20:39|4129.33
19:20:40|4129.33
19:20:41|4129.33
19:20:42|4129.33
19:20:43|4129.33
19:20:44|4129.33
19:20:45|4129.33
19:20:46|4129.33
19:20:47|4129.33
19:20:48|4129.33
19:20:49|4128.76
19:20:50|4128.76
19:20:51|4128.76
19:20:52|4128.76
19:20:53|4128.76
19:20:54|4128.76
19:20:55|4128.66
19:20:56|4128.65
19:20:57|4128.65
19:20:58|4128.65
19:20:59|4128.7
19:21:00|4128.7
19:21:01|4128.7
19:21:02|4128.7
19:21:03|4128.5
19:21:04|4128.5
19:21:05|4128.5
19:21:07|4128.5
19:21:09|4128.5
19:21:10|4128.34
19:21:10|4128.34
19:21:12|4128.34
19:21:13|4128.34
19:21:14|4128.34
19:21:15|4128.34
19:21:16|4129.32
19:21:17|4129.32
19:21:18|4129.32
19:21:19|4129.33
19:21:20|4129.33
19:21:22|4129.33
19:21:22|4129.33
19:21:24|4129.33
19:21:25|4129.12
19:21:25|4129.12
19:21:27|4129.11
19:21:28|4129.11
19:21:29|4129.11
19:21:29|4129.11
19:21:31|4129.11
19:21:32|4129.11
19:21:33|4129.11
19:21:34|4129.11
19:21:35|4129.04
19:21:36|4129.04
19:21:37|4129.04
19:21:38|4129.04
19:21:39|4129.04
19:21:41|4128.79
19:21:42|4128.66
19:21:43|4128.66
19:21:43|4128.66
19:21:44|4128.66
19:21:45|4128.66
19:21:47|4128.66
19:21:48|4128.88
19:21:48|4128.88
19:21:49|4128.88
19:21:51|4128.88
19:21:51|4128.82
19:21:53|4128.83
19:21:53|4128.82
19:21:54|4128.82
19:21:55|4128.49
19:21:57|4128.34
19:21:57|4128.34
19:21:59|4128.34
19:21:59|4128.34
19:22:00|4128.33
19:22:02|4128.34
19:22:02|4128.28
19:22:03|4128.28
19:22:04|4128.28
19:22:05|4128.28
19:22:07|4128.28
19:22:09|4128.28
19:22:09|4128.28
19:22:10|4128.28
19:22:12|4128.28
19:22:14|4127.71
19:22:15|4127.71
19:22:16|4127.71
19:22:17|4127.71
19:22:18|4127.71
19:22:19|4127.71
19:22:20|4127.71
19:22:21|4127.71
19:22:22|4127.71
19:22:23|4127.71
19:22:24|4127.85
19:22:25|4127.62
19:22:26|4127.79
19:22:27|4127.74
19:22:28|4127.74
19:22:29|4127.74
19:22:30|4127.74
19:22:31|4127.44
19:22:32|4127.44
19:22:33|4127.64
19:22:34|4127.64
19:22:35|4127.65
19:22:36|4127.65
19:22:37|4127.65
19:22:38|4127.65
19:22:39|4127.65
19:22:40|4127.64
19:22:41|4127.64
19:22:42|4125.7
19:22:43|4125.92
19:22:44|4125.92
19:22:45|4125.89
19:22:46|4125.89
19:22:47|4125.89
19:22:48|4125.83
19:22:49|4125.83
19:22:50|4125.55
19:22:51|4125.55
19:22:52|4125.55
19:22:53|4125.84
19:22:54|4125.84
19:22:55|4125.84
19:22:56|4125.84
19:22:57|4125.84
19:22:58|4125.84
19:22:59|4125.84
19:23:00|4125.84
19:23:01|4125.77
19:23:02|4125.51
19:23:03|4125.51
19:23:05|4125.51
19:23:05|4125.51
19:23:06|4125.51
19:23:09|4125.53
19:23:10|4125.34
19:23:11|4125.34
19:23:12|4125.34
19:23:14|4125.34
19:23:15|4125.34
19:23:15|4125.45
19:23:17|4125.45
19:23:18|4124.55
19:23:19|4125.24
19:23:20|4125.24
19:23:21|4125.21
19:23:22|4125.21
19:23:23|4125.21
19:23:24|4125.21
19:23:25|4125.12
19:23:26|4124.8
19:23:28|4124.8
19:23:29|4124.78
19:23:29|4124.86
19:23:30|4124.86
19:23:32|4124.86
19:23:34|4124.86
19:23:34|4124.86
19:23:35|4124.86
19:23:36|4125.08
19:23:37|4125.08
19:23:38|4125.08
19:23:39|4124.92
19:23:40|4124.92
19:23:41|4124.93
19:23:42|4124.93
19:23:44|4124.93
19:23:45|4124.93
19:23:46|4124.93
19:23:46|4124.93
19:23:48|4124.93
19:23:49|4124.93
19:23:49|4124.92
19:23:51|4124.92
19:23:51|4124.92
19:23:52|4124.92
19:23:53|4124.67
19:23:54|4124.66
19:23:56|4124.67
19:23:57|4124.66
19:23:58|4124.67
19:23:59|4124.27
19:24:00|4124.27
19:24:01|4124.27
19:24:02|4124.27
19:24:02|4124.21
19:24:04|4123.87
19:24:05|4124.
19:24:06|4124.11
19:24:07|4124.11
19:24:08|4124.11
19:24:09|4124.11
19:24:09|4124.11
19:24:11|4124.11
19:24:12|4124.11
19:24:14|4123.97
19:24:14|4123.97
19:24:15|4123.97
19:24:17|4123.97
19:24:18|4123.96
19:24:19|4123.96
19:24:20|4123.96
19:24:21|4123.96
19:24:21|4123.96
19:24:23|4123.96
19:24:23|4123.96
19:24:25|4123.96
19:24:26|4123.87
19:24:27|4123.86
19:24:28|4123.86
19:24:28|4123.86
19:24:30|4123.87
19:24:31|4123.86
19:24:31|4123.86
19:24:32|4123.86
19:24:33|4123.86
19:24:34|4123.86
19:24:36|4123.85
19:24:37|4123.85
19:24:38|4123.85
19:24:39|4123.85
19:24:39|4123.85
19:24:41|4123.85
19:24:41|4123.85
19:24:42|4123.85
19:24:44|4123.85
19:24:45|4123.85
19:24:45|4123.85
19:24:46|4123.85
19:24:47|4123.99
19:24:48|4124.
19:24:49|4124.
19:24:50|4124.
19:24:51|4124.
19:24:52|4124.
19:24:53|4123.99
19:24:54|4123.99
19:24:55|4123.99
19:24:57|4123.99
19:24:58|4123.69
19:24:59|4123.69
19:25:00|4123.69
19:25:02|4123.69
19:25:02|4123.69
19:25:03|4123.69
19:25:05|4123.69
19:25:06|4123.69
19:25:08|4123.69
19:25:08|4123.69
19:25:10|4123.69
19:25:12|4123.69
19:25:13|4123.69
19:25:14|4123.69
19:25:15|4122.53
19:25:16|4122.53
19:25:17|4122.53
19:25:18|4122.53
19:25:19|4122.53
19:25:20|4123.49
19:25:21|4123.49
19:25:22|4123.35
19:25:23|4123.35
19:25:24|4123.19
19:25:25|4123.19
19:25:26|4123.19
19:25:27|4123.33
19:25:28|4123.33
19:25:29|4123.29
19:25:30|4123.32
19:25:31|4123.31
19:25:32|4123.31
19:25:33|4123.31
19:25:34|4123.18
19:25:36|4123.21
19:25:36|4123.22
19:25:38|4123.22
19:25:38|4123.22
19:25:39|4123.22
19:25:40|4123.22
19:25:41|4123.22
19:25:43|4123.22
19:25:43|4123.22
19:25:44|4123.22
19:25:45|4123.18
19:25:46|4123.19
19:25:47|4123.19
19:25:48|4123.19
19:25:49|4123.19
19:25:50|4123.19
19:25:52|4123.19
19:25:53|4123.19
19:25:54|4123.19
19:25:54|4123.18
19:25:56|4123.18
19:25:57|4123.18
19:25:58|4123.18
19:25:59|4123.18
19:26:00|4123.18
19:26:00|4123.19
19:26:01|4123.19
19:26:03|4123.19
19:26:03|4123.19
19:26:05|4122.52
19:26:06|4122.38
19:26:07|4122.38
19:26:08|4122.38
19:26:09|4123.19
19:26:10|4123.19
19:26:12|4123.19
19:26:13|4123.19
19:26:15|4123.19
19:26:16|4123.19
19:26:17|4123.19
19:26:18|4123.19
19:26:19|4123.19
19:26:20|4123.19
19:26:21|4123.19
19:26:22|4123.19
19:26:23|4123.19
19:26:24|4123.19
19:26:26|4123.19
19:26:26|4123.19
19:26:28|4123.49
19:26:29|4123.49
19:26:30|4123.49
19:26:31|4123.45
19:26:31|4123.43
19:26:33|4123.43
19:26:34|4123.43
19:26:35|4123.42
19:26:35|4123.42
19:26:37|4123.42
19:26:38|4123.5
19:26:39|4123.5
19:26:40|4123.5
19:26:41|4123.13
19:26:42|4123.13
19:26:43|4123.13
19:26:44|4123.13
19:26:45|4123.47
19:26:46|4123.48
19:26:47|4123.48
19:26:47|4123.48
19:26:49|4123.48
19:26:50|4123.48
19:26:51|4123.49
19:26:52|4123.49
19:26:53|4123.85
19:26:54|4123.8
19:26:55|4123.8
19:26:56|4123.8
19:26:57|4123.8
19:26:58|4123.8
19:26:58|4123.43
19:27:00|4123.43
19:27:01|4123.43
19:27:03|4123.41
19:27:03|4123.41
19:27:04|4123.41
19:27:05|4123.41
19:27:06|4123.41
19:27:07|4123.41
19:27:09|4123.41
19:27:09|4123.1
19:27:10|4122.5
19:27:12|4122.38
19:27:13|4122.38
19:27:13|4122.38
19:27:15|4122.38
19:27:17|4121.52
19:27:17|4121.6
19:27:18|4120.88
19:27:20|4120.8
19:27:21|4120.8
19:27:22|4120.26
19:27:23|4120.24
19:27:24|4120.24
19:27:25|4120.24
19:27:26|4120.24
19:27:27|4120.
19:27:28|4120.
19:27:29|4120.
19:27:30|4120.01
19:27:31|4120.01
19:27:32|4120.01
19:27:33|4120.01
19:27:34|4120.01
19:27:36|4120.01
19:27:36|4120.01
19:27:37|4120.01
19:27:38|4120.01
19:27:39|4120.
19:27:40|4120.
19:27:41|4120.
19:27:42|4120.
19:27:43|4120.
19:27:44|4120.
19:27:45|4120.07
19:27:46|4120.07
19:27:47|4120.71
19:27:48|4120.7
19:27:49|4120.68
19:27:50|4120.68
19:27:51|4120.68
19:27:52|4120.68
19:27:53|4120.73
19:27:54|4120.83
19:27:56|4120.83
19:27:56|4120.83
19:27:57|4122.
19:27:58|4122.4
19:27:59|4122.4
19:28:00|4122.4
19:28:01|4122.4
19:28:02|4121.98
19:28:03|4121.98
19:28:04|4122.21
19:28:05|4121.83
19:28:06|4121.83
19:28:07|4121.83
19:28:09|4121.83
19:28:09|4121.83
19:28:10|4121.83
19:28:12|4121.83
19:28:13|4121.83
19:28:15|4121.83
19:28:17|4121.22
19:28:18|4121.71
19:28:19|4121.71
19:28:21|4121.71
19:28:22|4121.71
19:28:24|4121.72
19:28:24|4121.72
19:28:25|4121.72
19:28:27|4121.71
19:28:27|4121.71
19:28:28|4122.51
19:28:29|4122.51
19:28:31|4122.51
19:28:31|4122.51
19:28:32|4122.51
19:28:34|4122.51
19:28:34|4122.51
19:28:35|4122.52
19:28:37|4122.52
19:28:37|4122.52
19:28:39|4122.52
19:28:39|4122.51
19:28:41|4122.51
19:28:42|4122.51
19:28:43|4122.51
19:28:44|4122.51
19:28:45|4122.51
19:28:46|4122.51
19:28:47|4122.51
19:28:48|4122.51
19:28:49|4122.51
19:28:50|4122.21
19:28:51|4122.21
19:28:52|4122.21
19:28:53|4122.53
19:28:54|4122.53
19:28:55|4122.74
19:28:57|4122.79
19:28:58|4122.74
19:28:59|4122.74
19:29:00|4122.74
19:29:00|4122.74
19:29:01|4122.75
19:29:03|4122.75
19:29:04|4122.54
19:29:04|4122.54
19:29:06|4121.83
19:29:06|4121.83
19:29:08|4121.83
19:29:09|4121.83
19:29:10|4121.58
19:29:11|4121.58
19:29:12|4121.58
19:29:13|4122.04
19:29:15|4122.04
19:29:15|4122.04
19:29:17|4122.04
19:29:17|4122.04
19:29:19|4122.04
19:29:20|4122.04
19:29:22|4122.04
19:29:22|4122.04
19:29:23|4122.19
19:29:25|4122.29
19:29:26|4122.29
19:29:27|4122.29
19:29:28|4122.29
19:29:29|4122.29
19:29:30|4122.29
19:29:31|4122.59
19:29:33|4122.62
19:29:33|4122.62
19:29:34|4122.31
19:29:35|4122.16
19:29:36|4121.57
19:29:38|4121.57
19:29:38|4121.
19:29:39|4121.
19:29:40|4121.
19:29:41|4121.01
19:29:42|4121.01
19:29:43|4121.01
19:29:44|4121.01
19:29:45|4121.01
19:29:46|4121.01
19:29:47|4121.01
19:29:48|4121.01
19:29:49|4121.01
19:29:50|4121.01
19:29:51|4121.
19:29:52|4121.01
19:29:53|4121.01
19:29:55|4121.01
19:29:55|4121.
19:29:57|4121.01
19:29:57|4121.
19:29:58|4120.73
19:29:59|4120.73
19:30:00|4120.73
19:30:01|4120.73
19:30:02|4120.73
19:30:03|4121.49
19:30:04|4121.8
19:30:05|4121.63
19:30:06|4121.63
19:30:07|4121.63
19:30:08|4121.64
19:30:10|4121.64
19:30:10|4121.64
19:30:11|4121.72
19:30:12|4121.72
19:30:13|4121.72
19:30:15|4121.72
19:30:16|4121.72
19:30:18|4121.72
19:30:20|4121.83
19:30:21|4121.82
19:30:22|4121.82
19:30:23|4121.82
19:30:24|4121.82
19:30:25|4121.83
19:30:27|4121.77
19:30:28|4121.77
19:30:30|4121.5
19:30:30|4121.5
19:30:31|4121.5
19:30:32|4121.51
19:30:33|4121.5
19:30:34|4121.5
19:30:35|4121.5
19:30:36|4121.5
19:30:38|4121.5
19:30:39|4121.24
19:30:39|4121.24
19:30:40|4121.24
19:30:42|4121.12
19:30:42|4121.51
19:30:43|4121.51
19:30:45|4121.51
19:30:46|4121.27
19:30:47|4121.27
19:30:47|4121.16
19:30:49|4121.16
19:30:50|4121.16
19:30:51|4121.16
19:30:52|4121.16
19:30:52|4121.57
19:30:54|4121.57
19:30:55|4121.57
19:30:56|4121.39
19:30:57|4121.39
19:30:58|4121.38
19:30:59|4121.39
19:31:00|4121.39
19:31:01|4121.47
19:31:02|4121.47
19:31:03|4121.47
19:31:03|4121.47
19:31:04|4121.47
19:31:05|4121.47
19:31:06|4121.47
19:31:08|4121.47
19:31:09|4121.47
19:31:10|4121.47
19:31:11|4121.47
19:31:12|4121.46
19:31:12|4121.47
19:31:14|4121.47
19:31:15|4121.47
19:31:17|4121.47
19:31:18|4121.47
19:31:19|4121.47
19:31:20|4121.47
19:31:22|4121.47
19:31:22|4121.47
19:31:23|4121.47
19:31:25|4121.47
19:31:26|4121.47
19:31:27|4121.47
19:31:28|4121.47
19:31:29|4121.47
19:31:30|4121.47
19:31:31|4121.47
19:31:32|4122.
19:31:33|4122.
19:31:34|4122.
19:31:35|4122.
19:31:35|4122.55
19:31:37|4122.55
19:31:38|4122.55
19:31:39|4122.66
19:31:40|4122.67
19:31:41|4122.67
19:31:41|4122.67
19:31:43|4122.67
19:31:44|4123.
19:31:45|4123.32
19:31:46|4123.32
19:31:47|4123.32
19:31:48|4123.32
19:31:49|4123.32
19:31:50|4123.33
19:31:51|4123.32
19:31:52|4123.32
19:31:52|4123.33
19:31:54|4123.33
19:31:55|4123.33
19:31:55|4123.33
19:31:57|4123.33
19:31:58|4123.32
19:31:59|4123.32
19:32:00|4123.32
19:32:01|4123.3
19:32:02|4123.31
19:32:03|4123.3
19:32:04|4123.3
19:32:05|4123.3
19:32:06|4122.35
19:32:07|4122.35
19:32:07|4122.35
19:32:09|4122.35
19:32:10|4122.35
19:32:11|4122.35
19:32:12|4122.35
19:32:13|4121.47
19:32:14|4121.47
19:32:15|4121.47
19:32:16|4121.47
19:32:18|4121.47
19:32:19|4121.47
19:32:21|4121.47
19:32:22|4121.47
19:32:23|4121.47
19:32:24|4121.47
19:32:25|4121.48
19:32:26|4121.48
19:32:28|4121.47
19:32:29|4121.47
19:32:30|4121.47
19:32:31|4121.47
19:32:32|4121.47
19:32:33|4121.48
19:32:34|4121.48
19:32:35|4121.47
19:32:36|4121.47
19:32:37|4121.47
19:32:38|4121.
19:32:39|4121.01
19:32:40|4121.01
19:32:41|4121.01
19:32:42|4121.01
19:32:43|4121.01
19:32:44|4121.01
19:32:45|4121.01
19:32:46|4121.01
19:32:48|4121.
19:32:48|4121.
19:32:50|4121.
19:32:50|4121.
19:32:51|4121.
19:32:52|4121.
19:32:53|4121.
19:32:54|4121.
19:32:55|4121.01
19:32:56|4121.01
19:32:57|4121.01
19:32:59|4121.01
19:33:00|4121.02
19:33:02|4121.01
19:33:02|4121.01
19:33:03|4121.01
19:33:04|4121.01
19:33:06|4121.01
19:33:06|4121.01
19:33:08|4121.01
19:33:09|4121.01
19:33:10|4121.01
19:33:11|4121.01
19:33:12|4121.02
19:33:12|4121.02
19:33:13|4121.02
19:33:15|4121.02
19:33:16|4121.75
19:33:16|4121.75
19:33:18|4121.75
19:33:20|4121.75
19:33:21|4121.75
19:33:22|4121.75
19:33:23|4121.75
19:33:25|4121.8
19:33:27|4121.8
19:33:27|4121.98
19:33:28|4121.88
19:33:29|4121.88
19:33:30|4121.88
19:33:31|4121.88
19:33:32|4121.88
19:33:34|4121.88
19:33:34|4121.88
19:33:35|4121.75
19:33:36|4121.75
19:33:38|4121.75
19:33:38|4121.9
19:33:39|4121.79
19:33:40|4121.79
19:33:41|4121.79
19:33:43|4121.79
19:33:43|4121.79
19:33:44|4121.79
19:33:45|4121.79
19:33:46|4121.79
19:33:47|4121.79
19:33:48|4121.18
19:33:49|4121.18
19:33:50|4121.18
19:33:52|4121.01
19:33:52|4121.01
19:33:54|4121.01
19:33:54|4121.01
19:33:55|4121.01
19:33:56|4121.01
19:33:57|4121.01
19:33:58|4121.01
19:34:00|4121.
19:34:00|4121.
19:34:01|4121.
19:34:02|4121.
19:34:04|4120.69
19:34:04|4120.69
19:34:05|4120.69
19:34:06|4120.69
19:34:07|4120.69
19:34:08|4120.69
19:34:09|4120.81
19:34:10|4120.81
19:34:12|4120.81
19:34:12|4120.81
19:34:13|4120.69
19:34:15|4120.69
19:34:16|4120.52
19:34:16|4120.57
19:34:17|4120.57
19:34:20|4120.34
19:34:21|4120.34
19:34:22|4120.33
19:34:24|4120.33
19:34:25|4120.33
19:34:26|4120.33
19:34:27|4120.33
19:34:28|4120.33
19:34:29|4120.42
19:34:30|4120.42
19:34:32|4120.42
19:34:32|4120.42
19:34:33|4120.42
19:34:34|4120.42
19:34:35|4120.42
19:34:37|4120.42
19:34:38|4120.42
19:34:40|4120.42
19:34:40|4120.09
19:34:41|4120.09
19:34:42|4120.05
19:34:43|4120.05
19:34:44|4120.05
19:34:46|4119.61
19:34:46|4119.61
19:34:47|4119.57
19:34:48|4119.57
19:34:49|4119.57
19:34:50|4119.47
19:34:51|4119.2
19:34:52|4119.2
19:34:53|4119.44
19:34:54|4119.44
19:34:55|4119.44
19:34:56|4119.44
19:34:58|4119.38
19:34:58|4119.38
19:35:00|4119.38
19:35:00|4119.38
19:35:01|4119.38
19:35:03|4119.38
19:35:03|4119.38
19:35:04|4119.46
19:35:05|4119.46
19:35:06|4119.46
19:35:07|4119.46
19:35:08|4119.47
19:35:10|4119.47
19:35:11|4119.67
19:35:12|4119.68
19:35:13|4119.68
19:35:14|4119.67
19:35:15|4119.67
19:35:16|4119.67
19:35:17|4119.67
19:35:18|4119.67
19:35:19|4119.67
19:35:20|4119.67
19:35:22|4119.67
19:35:23|4119.67
19:35:24|4119.67
19:35:25|4119.67
19:35:26|4119.67
19:35:28|4119.67
19:35:28|4119.67
19:35:30|4119.67
19:35:31|4119.67
19:35:31|4119.67
19:35:33|4119.67
19:35:35|4119.74
19:35:35|4119.74
19:35:36|4120.02
19:35:37|4120.02
19:35:38|4120.02
19:35:39|4120.01
19:35:40|4120.01
19:35:41|4120.01
19:35:43|4120.
19:35:43|4120.
19:35:44|4120.
19:35:45|4120.
19:35:46|4120.
19:35:47|4120.
19:35:48|4120.
19:35:49|4120.
19:35:50|4120.
19:35:51|4119.5
19:35:52|4119.5
19:35:53|4119.53
19:35:54|4119.56
19:35:55|4119.54
19:35:56|4119.33
19:35:57|4119.33
19:35:58|4119.33
19:35:59|4119.33
19:36:00|4119.25
19:36:01|4119.25
19:36:02|4119.25
19:36:04|4119.
19:36:04|4119.
19:36:05|4119.
19:36:06|4119.
19:36:07|4119.52
19:36:08|4119.52
19:36:09|4119.52
19:36:10|4119.08
19:36:11|4119.08
19:36:12|4119.07
19:36:13|4120.03
19:36:14|4120.03
19:36:16|4120.03
19:36:17|4119.72
19:36:18|4119.72
19:36:19|4119.72
19:36:20|4118.38
19:36:22|4118.78
19:36:23|4118.78
19:36:24|4118.78
19:36:25|4118.78
19:36:26|4118.36
19:36:28|4118.36
19:36:30|4118.36
19:36:31|4118.48
19:36:31|4118.48
19:36:32|4118.48
19:36:33|4118.48
19:36:34|4118.48
19:36:35|4118.28
19:36:36|4118.28
19:36:37|4118.28
19:36:38|4118.28
19:36:39|4118.28
19:36:41|4118.
19:36:42|4118.
19:36:43|4117.76
19:36:44|4117.8
19:36:45|4117.8
19:36:46|4117.8
19:36:47|4117.8
19:36:48|4116.76
19:36:49|4116.76
19:36:51|4116.76
19:36:52|4117.
19:36:53|4117.11
19:36:54|4117.1
19:36:55|4117.11
19:36:56|4117.16
19:36:56|4117.16
19:36:58|4117.16
19:36:59|4117.27
19:37:00|4117.27
19:37:01|4117.27
19:37:02|4117.72
19:37:03|4117.72
19:37:04|4117.86
19:37:05|4117.85
19:37:06|4117.85
19:37:06|4117.85
19:37:08|4117.85
19:37:09|4117.85
19:37:09|4117.85
19:37:11|4117.85
19:37:11|4117.86
19:37:12|4117.86
19:37:13|4117.86
19:37:15|4117.87
19:37:17|4117.88
19:37:17|4117.88
19:37:18|4117.88
19:37:19|4117.88
19:37:20|4117.88
19:37:22|4117.97
19:37:24|4117.96
19:37:24|4117.96
19:37:26|4117.96
19:37:28|4117.4
19:37:28|4117.4
19:37:30|4116.53
19:37:31|4117.37
19:37:32|4117.37
19:37:33|4117.09
19:37:35|4117.09
19:37:36|4116.96
19:37:36|4116.96
19:37:38|4116.96
19:37:39|4116.96
19:37:40|4116.94
19:37:41|4116.94
19:37:42|4116.94
19:37:43|4116.94
19:37:43|4116.94
19:37:44|4116.94
19:37:45|4116.94
19:37:47|4116.73
19:37:48|4116.73
19:37:49|4116.73
19:37:50|4116.71
19:37:51|4116.71
19:37:52|4116.71
19:37:53|4116.71
19:37:54|4116.75
19:37:55|4116.75
19:37:56|4116.75
19:37:57|4116.74
19:37:58|4116.74
19:37:59|4116.74
19:38:00|4116.51
19:38:01|4116.51
19:38:02|4116.5
19:38:03|4116.5
19:38:04|4116.43
19:38:05|4116.43
19:38:06|4116.43
19:38:07|4116.13
19:38:08|4116.13
19:38:09|4116.13
19:38:10|4116.13
19:38:11|4116.13
19:38:12|4116.12
19:38:13|4116.12
19:38:14|4116.13
19:38:15|4116.13
19:38:16|4115.29
19:38:17|4115.29
19:38:18|4115.29
19:38:19|4115.29
19:38:20|4115.29
19:38:21|4115.29
19:38:22|4115.29
19:38:24|4115.29
19:38:25|4115.29
19:38:26|4115.29
19:38:28|4115.29
19:38:29|4115.28
19:38:31|4115.
19:38:32|4115.
19:38:33|4114.96
19:38:34|4114.36
19:38:35|4114.77
19:38:36|4114.77
19:38:37|4114.63
19:38:39|4114.36
19:38:40|4113.
19:38:41|4113.
19:38:42|4113.
19:38:43|4112.77
19:38:44|4112.77
19:38:46|4112.88
19:38:47|4112.88
19:38:48|4113.45
19:38:49|4113.99
19:38:50|4113.99
19:38:51|4114.5
19:38:52|4114.97
19:38:53|4114.97
19:38:54|4114.97
19:38:55|4114.56
19:38:56|4114.56
19:38:57|4114.56
19:38:58|4114.57
19:38:59|4114.57
19:39:00|4114.52
19:39:01|4114.17
19:39:02|4114.53
19:39:03|4114.29
19:39:04|4114.37
19:39:05|4114.4
19:39:06|4114.4
19:39:07|4114.4
19:39:09|4114.52
19:39:10|4114.52
19:39:11|4114.52
19:39:11|4115.21
19:39:12|4115.21
19:39:14|4115.21
19:39:14|4115.21
19:39:16|4115.21
19:39:16|4115.21
19:39:18|4115.67
19:39:18|4115.5
19:39:19|4114.81
19:39:21|4114.83
19:39:21|4114.83
19:39:22|4114.83
19:39:24|4114.83
19:39:26|4114.83
19:39:28|4114.83
19:39:28|4114.83
19:39:30|4115.37
19:39:31|4115.37
19:39:32|4115.37
19:39:33|4115.37
19:39:34|4114.96
19:39:35|4114.96
19:39:35|4114.96
19:39:38|4115.16
19:39:38|4115.16
19:39:40|4114.74
19:39:40|4114.74
19:39:41|4114.74
19:39:42|4114.52
19:39:43|4114.52
19:39:44|4114.52
19:39:45|4114.52
19:39:46|4114.52
19:39:47|4114.36
19:39:48|4114.85
19:39:49|4114.85
19:39:50|4114.85
19:39:51|4114.85
19:39:52|4114.85
19:39:53|4114.85
19:39:54|4114.55
19:39:55|4114.55
19:39:57|4114.55
19:39:57|4114.55
19:39:58|4114.55
19:39:59|4114.55
19:40:00|4114.76
19:40:01|4114.76
19:40:02|4114.76
19:40:03|4114.76
19:40:04|4114.76
19:40:05|4114.76
19:40:06|4114.76
19:40:07|4114.71
19:40:08|4114.74
19:40:09|4114.86
19:40:10|4114.86
19:40:11|4114.86
19:40:12|4114.86
19:40:13|4114.86
19:40:14|4114.86
19:40:15|4114.86
19:40:16|4114.86
19:40:17|4113.5
19:40:18|4113.5
19:40:19|4113.5
19:40:20|4113.5
19:40:21|4113.5
19:40:22|4113.01
19:40:23|4113.01
19:40:25|4113.03
19:40:26|4113.03
19:40:28|4113.03
19:40:29|4113.03
19:40:30|4113.23
19:40:31|4113.23
19:40:32|4113.23
19:40:33|4113.02
19:40:34|4113.02
19:40:36|4112.62
19:40:37|4113.02
19:40:38|4112.7
19:40:38|4112.76
19:40:40|4112.76
19:40:41|4112.99
19:40:42|4112.99
19:40:43|4112.99
19:40:44|4112.99
19:40:45|4112.99
19:40:47|4113.5
19:40:48|4113.62
19:40:49|4113.97
19:40:49|4113.98
19:40:51|4113.98
19:40:52|4113.59
19:40:53|4112.77
19:40:55|4112.77
19:40:55|4112.77
19:40:57|4112.77
19:40:57|4112.55
19:40:58|4112.55
19:40:59|4112.56
19:41:00|4112.56
19:41:01|4112.01
19:41:02|4112.01
19:41:03|4112.01
19:41:04|4112.42
19:41:05|4112.42
19:41:06|4112.42
19:41:08|4112.42
19:41:09|4112.42
19:41:10|4112.42
19:41:11|4112.42
19:41:12|4112.42
19:41:13|4112.58
19:41:14|4112.58
19:41:15|4112.58
19:41:16|4112.58
19:41:17|4112.58
19:41:18|4112.38
19:41:19|4112.38
19:41:20|4112.38
19:41:21|4112.38
19:41:23|4112.02
19:41:23|4112.02
19:41:24|4112.02
19:41:26|4112.02
19:41:28|4111.69
19:41:30|4111.02
19:41:30|4110.86
19:41:32|4110.89
19:41:33|4110.89
19:41:34|4110.89
19:41:35|4111.65
19:41:36|4111.65
19:41:37|4111.66
19:41:39|4112.01
19:41:40|4112.38
19:41:40|4112.38
19:41:41|4112.38
19:41:42|4112.54
19:41:43|4112.11
19:41:44|4112.57
19:41:45|4112.57
19:41:46|4110.85
19:41:48|4110.85
19:41:48|4111.8
19:41:49|4111.8
19:41:50|4111.95
19:41:51|4111.95
19:41:52|4111.95
19:41:53|4111.95
19:41:55|4111.95
19:41:56|4110.72
19:41:57|4110.26
19:41:58|4109.24
19:41:59|4109.86
19:42:00|4109.86
19:42:01|4109.94
19:42:02|4109.96
19:42:03|4109.96
19:42:04|4109.53
19:42:05|4109.55
19:42:06|4109.56
19:42:07|4109.56
19:42:08|4109.6
19:42:09|4109.6
19:42:10|4109.6
19:42:11|4109.6
19:42:12|4109.6
19:42:13|4109.6
19:42:14|4109.93
19:42:15|4109.93
19:42:16|4109.93
19:42:17|4109.93
19:42:18|4109.99
19:42:19|4109.93
19:42:20|4110.
19:42:21|4110.
19:42:22|4109.92
19:42:23|4109.92
19:42:24|4109.73
19:42:25|4109.76
19:42:27|4109.76
19:42:28|4109.55
19:42:29|4109.55
19:42:31|4109.55
19:42:31|4109.55
19:42:33|4109.55
19:42:34|4109.56
19:42:35|4109.82
19:42:36|4109.85
19:42:37|4110.
19:42:38|4110.
19:42:40|4110.19
19:42:41|4110.2
19:42:42|4110.2
19:42:42|4110.19
19:42:44|4110.04
19:42:45|4110.05
19:42:46|4110.05
19:42:47|4110.11
19:42:48|4110.03
19:42:49|4109.55
19:42:51|4109.
19:42:53|4108.91
19:42:54|4108.91
19:42:54|4108.91
19:42:56|4108.91
19:42:56|4108.91
19:42:57|4108.91
19:42:58|4108.91
19:42:59|4108.84
19:43:01|4108.84
19:43:01|4108.84
19:43:02|4108.84
19:43:04|4108.84
19:43:05|4108.84
19:43:06|4110.
19:43:07|4109.99
19:43:08|4109.99
19:43:10|4109.99
19:43:11|4109.59
19:43:12|4109.6
19:43:13|4109.6
19:43:14|4109.6
19:43:15|4109.6
19:43:16|4109.6
19:43:17|4109.6
19:43:18|4109.6
19:43:18|4109.6
19:43:20|4109.6
19:43:21|4109.6
19:43:21|4109.6
19:43:23|4109.84
19:43:24|4109.84
19:43:25|4109.93
19:43:26|4109.93
19:43:27|4110.
19:43:29|4110.
19:43:29|4110.
19:43:31|4110.
19:43:32|4110.
19:43:34|4110.
19:43:36|4109.7
19:43:37|4109.7
19:43:38|4109.61
19:43:39|4109.61
19:43:40|4109.61
19:43:40|4109.11
19:43:42|4109.11
19:43:43|4109.11
19:43:44|4109.11
19:43:45|4109.11
19:43:46|4109.11
19:43:47|4109.11
19:43:48|4109.01
19:43:49|4109.01
19:43:49|4109.01
19:43:51|4109.
19:43:52|4108.91
19:43:52|4108.8
19:43:54|4108.8
19:43:55|4108.69
19:43:56|4108.45
19:43:56|4108.45
19:43:58|4108.45
19:43:59|4108.45
19:44:00|4108.5
19:44:01|4108.5
19:44:02|4108.5
19:44:04|4108.5
19:44:04|4108.5
19:44:06|4108.5
19:44:06|4108.5
19:44:07|4108.5
19:44:08|4108.13
19:44:09|4108.56
19:44:10|4108.58
19:44:11|4108.6
19:44:12|4108.6
19:44:13|4108.6
19:44:14|4108.81
19:44:16|4108.81
19:44:17|4108.81
19:44:18|4108.81
19:44:19|4108.81
19:44:21|4108.81
19:44:21|4108.81
19:44:22|4108.81
19:44:23|4108.81
19:44:24|4108.81
19:44:25|4108.78
19:44:27|4108.78
19:44:28|4108.78
19:44:29|4108.74
19:44:30|4108.74
19:44:32|4108.74
19:44:33|4108.74
19:44:34|4109.07
19:44:35|4109.07
19:44:37|4109.07
19:44:38|4109.07
19:44:39|4109.07
19:44:40|4108.56
19:44:41|4108.56
19:44:42|4108.71
19:44:44|4108.37
19:44:44|4108.37
19:44:45|4108.37
19:44:46|4108.37
19:44:47|4108.37
19:44:48|4108.58
19:44:50|4108.58
19:44:50|4108.58
19:44:52|4108.84
19:44:53|4108.84
19:44:54|4109.03
19:44:54|4109.03
19:44:56|4109.03
19:44:57|4108.3
19:44:58|4108.3
19:44:58|4108.3
19:45:00|4108.3
19:45:01|4108.46
19:45:01|4108.11
19:45:03|4108.11
19:45:03|4108.11
19:45:05|4108.11
19:45:07|4108.11
19:45:07|4108.11
19:45:08|4108.11
19:45:10|4108.11
19:45:11|4108.24
19:45:12|4108.31
19:45:13|4108.56
19:45:14|4108.56
19:45:15|4108.56
19:45:16|4108.56
19:45:17|4108.56
19:45:18|4109.06
19:45:19|4109.06
19:45:20|4110.62
19:45:21|4110.62
19:45:22|4110.62
19:45:23|4110.62
19:45:24|4110.62
19:45:25|4110.99
19:45:26|4110.38
19:45:27|4109.32
19:45:28|4109.32
19:45:29|4109.32
19:45:31|4109.74
19:45:32|4109.74
19:45:34|4110.43
19:45:35|4111.09
19:45:36|4111.29
19:45:38|4111.5
19:45:38|4111.49
19:45:40|4111.49
19:45:40|4110.82
19:45:42|4110.78
19:45:42|4110.78
19:45:44|4110.78
19:45:45|4110.78
19:45:45|4110.78
19:45:48|4110.78
19:45:48|4107.51
19:45:49|4106.85
19:45:50|4106.96
19:45:51|4106.96
19:45:52|4107.88
19:45:53|4107.88
19:45:54|4107.88
19:45:55|4107.96
19:45:57|4107.96
19:45:57|4107.96
19:45:59|4110.19
19:46:00|4110.19
19:46:00|4110.19
19:46:02|4110.93
19:46:02|4110.76
19:46:04|4110.76
19:46:05|4110.76
19:46:06|4110.76
19:46:07|4110.76
19:46:08|4109.52
19:46:08|4109.52
19:46:09|4109.25
19:46:10|4109.89
19:46:12|4109.88
19:46:12|4109.88
19:46:14|4109.88
19:46:14|4109.88
19:46:16|4109.88
19:46:17|4109.88
19:46:18|4109.88
19:46:19|4110.12
19:46:20|4110.12
19:46:21|4110.17
19:46:22|4110.17
19:46:23|4110.17
19:46:24|4110.16
19:46:25|4110.14
19:46:26|4110.14
19:46:27|4110.14
19:46:28|4110.14
19:46:29|4110.14
19:46:30|4110.14
19:46:32|4110.14
19:46:33|4110.17
19:46:35|4110.17
19:46:35|4110.17
19:46:37|4110.17
19:46:38|4110.17
19:46:40|4110.17
19:46:40|4110.17
19:46:42|4110.17
19:46:42|4109.6
19:46:44|4109.21
19:46:45|4109.21
19:46:45|4108.88
19:46:46|4108.62
19:46:48|4108.62
19:46:49|4108.62
19:46:50|4108.35
19:46:51|4108.35
19:46:52|4108.49
19:46:53|4108.49
19:46:54|4108.49
19:46:55|4108.49
19:46:56|4108.49
19:46:57|4108.49
19:46:58|4108.49
19:46:59|4108.49
19:47:00|4108.49
19:47:01|4108.45
19:47:03|4108.45
19:47:04|4108.5
19:47:06|4108.5
19:47:06|4108.5
19:47:08|4109.49
19:47:09|4109.49
19:47:10|4109.49
19:47:10|4109.49
19:47:12|4109.49
19:47:13|4109.3
19:47:14|4108.56
19:47:15|4108.56
19:47:16|4108.56
19:47:16|4108.56
19:47:18|4108.56
19:47:19|4108.56
19:47:20|4108.56
19:47:21|4108.56
19:47:22|4108.56
19:47:23|4108.22
19:47:24|4108.22
19:47:25|4108.2
19:47:26|4108.2
19:47:27|4107.67
19:47:27|4107.67
19:47:29|4107.67
19:47:30|4107.67
19:47:30|4107.67
19:47:33|4107.67
19:47:34|4107.67
19:47:36|4107.66
19:47:36|4107.66
19:47:38|4107.66
19:47:39|4107.67
19:47:40|4107.67
19:47:41|4107.67
19:47:42|4107.67
19:47:43|4107.67
19:47:44|4107.67
19:47:46|4106.9
19:47:47|4106.9
19:47:48|4106.9
19:47:49|4106.9
19:47:50|4106.9
19:47:51|4106.9
19:47:51|4106.9
19:47:53|4106.77
19:47:54|4106.77
19:47:55|4106.77
19:47:56|4106.77
19:47:57|4106.77
19:47:58|4106.77
19:47:59|4106.77
19:48:00|4106.77
19:48:00|4106.77
19:48:02|4107.
19:48:03|4107.
19:48:04|4107.
19:48:05|4107.
19:48:06|4107.
19:48:07|4107.
19:48:08|4107.
19:48:09|4107.
19:48:11|4107.
19:48:11|4107.
19:48:12|4107.
19:48:13|4107.
19:48:14|4107.
19:48:15|4107.
19:48:16|4107.
19:48:17|4106.84
19:48:18|4106.84
19:48:20|4106.92
19:48:21|4106.92
19:48:21|4106.92
19:48:22|4106.92
19:48:24|4107.
19:48:25|4107.67
19:48:26|4108.5
19:48:27|4108.5
19:48:28|4108.5
19:48:29|4108.5
19:48:30|4108.5
19:48:30|4108.49
19:48:32|4108.49
19:48:34|4108.41
19:48:35|4108.4
19:48:36|4108.4
19:48:37|4108.4
19:48:39|4108.4
19:48:40|4108.41
19:48:41|4108.41
19:48:42|4108.41
19:48:43|4108.41
19:48:43|4108.41
19:48:45|4108.41
19:48:46|4108.41
19:48:46|4108.41
19:48:47|4108.49
19:48:48|4108.49
19:48:49|4108.49
19:48:50|4108.49
19:48:51|4108.49
19:48:52|4108.19
19:48:53|4108.03
19:48:54|4108.03
19:48:56|4108.03
19:48:57|4108.03
19:48:59|4107.5
19:48:59|4106.92
19:49:00|4106.92
19:49:01|4106.92
19:49:02|4106.92
19:49:04|4106.82
19:49:05|4106.82
19:49:06|4106.82
19:49:07|4106.82
19:49:08|4106.82
19:49:09|4106.82
19:49:10|4106.82
19:49:11|4106.82
19:49:12|4106.98
19:49:13|4106.98
19:49:14|4106.98
19:49:15|4106.98
19:49:15|4106.96
19:49:17|4106.95
19:49:18|4106.69
19:49:19|4106.88
19:49:20|4106.88
19:49:21|4106.88
19:49:22|4106.88
19:49:23|4106.88
19:49:24|4106.88
19:49:25|4106.88
19:49:26|4106.71
19:49:27|4106.71
19:49:28|4106.39
19:49:29|4106.39
19:49:30|4106.39
19:49:31|4106.3
19:49:32|4106.34
19:49:33|4106.34
19:49:35|4106.34
19:49:35|4106.78
19:49:37|4106.78
19:49:37|4106.62
19:49:39|4106.62
19:49:40|4106.76
19:49:41|4106.76
19:49:42|4106.76
19:49:43|4106.58
19:49:45|4106.6
19:49:46|4106.6
19:49:48|4106.6
19:49:49|4106.6
19:49:50|4106.6
19:49:52|4106.68
19:49:53|4106.68
19:49:53|4106.46
19:49:55|4106.49
19:49:56|4106.49
19:49:57|4106.49
19:49:58|4106.49
19:49:59|4106.49
19:50:00|4106.67
19:50:01|4106.67
19:50:02|4106.54
19:50:03|4106.66
19:50:04|4106.66
19:50:05|4106.66
19:50:06|4106.66
19:50:07|4106.54
19:50:07|4106.54
19:50:09|4106.54
19:50:10|4106.54
19:50:11|4106.54
19:50:11|4106.54
19:50:13|4106.54
19:50:14|4106.54
19:50:15|4106.58
19:50:16|4106.58
19:50:17|4106.58
19:50:18|4106.58
19:50:19|4106.67
19:50:20|4106.67
19:50:20|4106.67
19:50:21|4106.67
19:50:23|4106.67
19:50:24|4106.67
19:50:25|4106.67
19:50:26|4106.68
19:50:26|4106.68
19:50:28|4106.68
19:50:28|4106.68
19:50:30|4106.68
19:50:31|4106.68
19:50:31|4106.68
19:50:32|4106.82
19:50:34|4106.82
19:50:35|4106.82
19:50:37|4106.82
19:50:38|4106.82
19:50:39|4106.88
19:50:40|4106.88
19:50:41|4106.89
19:50:42|4108.49
19:50:43|4108.49
19:50:44|4107.86
19:50:45|4107.86
19:50:46|4107.86
19:50:47|4107.4
19:50:48|4107.4
19:50:50|4107.4
19:50:50|4107.16
19:50:52|4107.11
19:50:53|4107.11
19:50:54|4107.
19:50:55|4107.
19:50:56|4107.04
19:50:57|4107.04
19:50:58|4107.04
19:50:59|4107.04
19:51:00|4107.04
19:51:01|4107.35
19:51:02|4107.47
19:51:03|4107.47
19:51:04|4107.47
19:51:06|4107.47
19:51:06|4107.47
19:51:07|4107.47
19:51:08|4107.47
19:51:09|4107.47
19:51:10|4107.46
19:51:11|4107.47
19:51:12|4107.47
19:51:13|4107.47
19:51:14|4107.47
19:51:15|4107.47
19:51:16|4107.47
19:51:17|4107.47
19:51:18|4107.47
19:51:19|4107.47
19:51:21|4107.47
19:51:21|4107.47
19:51:23|4107.46
19:51:24|4107.46
19:51:25|4107.46
19:51:26|4107.46
19:51:27|4107.46
19:51:28|4107.46
19:51:29|4107.46
19:51:29|4107.46
19:51:31|4107.24
19:51:31|4107.24
19:51:33|4107.24
19:51:34|4107.24
19:51:35|4107.24
19:51:37|4107.24
19:51:38|4107.24
19:51:40|4107.23
19:51:40|4107.23
19:51:42|4107.24
19:51:42|4107.23
19:51:44|4107.23
19:51:45|4107.24
19:51:45|4107.22
19:51:46|4107.22
19:51:48|4107.22
19:51:49|4107.22
19:51:49|4107.22
19:51:50|4107.22
19:51:52|4107.22
19:51:53|4107.23
19:51:53|4107.23
19:51:54|4107.23
19:51:56|4107.23
19:51:57|4107.23
19:51:57|4107.23
19:51:58|4107.23
19:52:01|4107.23
19:52:01|4107.23
19:52:02|4107.23
19:52:03|4107.23
19:52:04|4107.22
19:52:05|4107.11
19:52:06|4107.13
19:52:07|4107.13
19:52:08|4107.13
19:52:09|4107.13
19:52:10|4107.12
19:52:11|4107.12
19:52:13|4107.12
19:52:14|4107.12
19:52:15|4107.12
19:52:16|4107.13
19:52:17|4107.13
19:52:18|4107.13
19:52:19|4107.13
19:52:20|4107.13
19:52:21|4107.13
19:52:22|4107.13
19:52:23|4107.32
19:52:24|4107.31
19:52:25|4107.32
19:52:26|4107.32
19:52:27|4107.48
19:52:28|4108.39
19:52:29|4108.27
19:52:30|4108.27
19:52:31|4108.27
19:52:32|4108.27
19:52:33|4108.27
19:52:34|4108.27
19:52:35|4107.34
19:52:36|4107.34
19:52:37|4107.34
19:52:39|4107.34
19:52:41|4107.34
19:52:42|4107.34
19:52:43|4107.34
19:52:44|4107.34
19:52:45|4107.35
19:52:46|4107.35
19:52:47|4107.35
19:52:49|4107.35
19:52:50|4107.35
19:52:50|4107.35
19:52:51|4107.35
19:52:52|4107.35
19:52:53|4107.35
19:52:55|4108.1
19:52:55|4107.66
19:52:56|4107.66
19:52:58|4107.66
19:52:59|4107.66
19:52:59|4107.9
19:53:01|4107.9
19:53:01|4107.9
19:53:03|4107.34
19:53:04|4107.34
19:53:05|4107.34
19:53:06|4107.34
19:53:07|4107.34
19:53:08|4107.34
19:53:09|4107.34
19:53:10|4107.34
19:53:11|4107.34
19:53:12|4107.34
19:53:13|4107.34
19:53:14|4107.34
19:53:15|4107.34
19:53:16|4107.34
19:53:17|4107.33
19:53:18|4107.33
19:53:19|4107.33
19:53:20|4107.34
19:53:21|4107.34
19:53:22|4107.34
19:53:23|4107.34
19:53:24|4107.34
19:53:25|4107.34
19:53:26|4107.34
19:53:27|4107.34
19:53:28|4107.34
19:53:29|4107.34
19:53:30|4107.34
19:53:31|4107.34
19:53:32|4107.29
19:53:33|4107.29
19:53:34|4107.11
19:53:35|4107.11
19:53:36|4107.11
19:53:37|4107.04
19:53:39|4107.04
19:53:40|4106.69
19:53:41|4106.47
19:53:42|4106.46
19:53:43|4106.46
19:53:45|4106.46
19:53:46|4106.46
19:53:47|4106.46
19:53:48|4106.44
19:53:49|4106.44
19:53:50|4106.28
19:53:52|4106.28
19:53:52|4106.27
19:53:54|4106.27
19:53:55|4106.27
19:53:56|4106.22
19:53:57|4106.01
19:53:57|4106.
19:53:59|4106.
19:53:59|4106.
19:54:01|4106.
19:54:01|4106.
19:54:03|4106.
19:54:04|4106.
19:54:05|4105.69
19:54:06|4105.58
19:54:07|4105.58
19:54:08|4105.56
19:54:09|4105.55
19:54:10|4105.55
19:54:12|4105.55
19:54:12|4105.55
19:54:13|4105.55
19:54:14|4105.55
19:54:15|4105.55
19:54:16|4105.55
19:54:17|4105.55
19:54:18|4105.55
19:54:19|4105.55
19:54:20|4105.55
19:54:21|4105.59
19:54:22|4105.59
19:54:23|4106.59
19:54:24|4106.59
19:54:25|4106.59
19:54:26|4106.59
19:54:27|4106.6
19:54:28|4106.6
19:54:29|4106.6
19:54:30|4106.6
19:54:31|4106.6
19:54:32|4106.6
19:54:33|4106.88
19:54:34|4106.88
19:54:35|4106.88
19:54:36|4106.88
19:54:37|4106.16
19:54:39|4106.16
19:54:41|4106.16
19:54:42|4106.16
19:54:43|4106.16
19:54:45|4106.16
19:54:46|4106.16
19:54:47|4105.73
19:54:48|4105.73
19:54:48|4105.73
19:54:50|4105.73
19:54:51|4105.73
19:54:52|4105.73
19:54:53|4105.73
19:54:54|4105.99
19:54:55|4105.99
19:54:56|4105.77
19:54:57|4105.79
19:54:58|4105.8
19:55:00|4105.8
19:55:00|4105.8
19:55:01|4105.8
19:55:02|4105.8
19:55:03|4105.8
19:55:05|4105.8
19:55:06|4105.8
19:55:07|4105.8
19:55:08|4105.81
19:55:09|4105.81
19:55:10|4105.81
19:55:11|4105.81
19:55:12|4105.81
19:55:13|4105.81
19:55:14|4105.81
19:55:15|4107.67
19:55:16|4108.33
19:55:17|4108.02
19:55:18|4108.02
19:55:19|4108.02
19:55:20|4108.02
19:55:21|4108.02
19:55:22|4107.41
19:55:24|4107.41
19:55:24|4107.41
19:55:26|4107.41
19:55:27|4107.45
19:55:27|4107.45
19:55:29|4107.45
19:55:29|4107.44
19:55:31|4107.45
19:55:32|4107.45
19:55:33|4107.45
19:55:34|4107.45
19:55:34|4107.33
19:55:35|4107.33
19:55:37|4107.33
19:55:37|4106.74
19:55:39|4106.74
19:55:40|4106.74
19:55:42|4106.74
19:55:43|4106.74
19:55:45|4106.74
19:55:46|4106.73
19:55:48|4106.47
19:55:49|4106.47
19:55:50|4106.15
19:55:52|4106.08
19:55:52|4106.08
19:55:53|4106.08
19:55:55|4105.56
19:55:56|4105.56
19:55:57|4105.56
19:55:58|4105.57
19:55:59|4105.57
19:56:00|4105.57
19:56:01|4105.57
19:56:03|4105.57
19:56:03|4105.57
19:56:05|4105.52
19:56:05|4105.52
19:56:06|4105.52
19:56:07|4105.52
19:56:09|4105.52
19:56:10|4105.53
19:56:11|4105.53
19:56:12|4105.53
19:56:13|4105.53
19:56:14|4105.53
19:56:15|4105.53
19:56:16|4105.53
19:56:17|4105.53
19:56:18|4105.52
19:56:19|4105.52
19:56:20|4105.52
19:56:21|4105.53
19:56:22|4105.53
19:56:23|4105.52
19:56:24|4105.52
19:56:25|4105.52
19:56:26|4105.52
19:56:27|4105.52
19:56:28|4105.52
19:56:29|4105.35
19:56:30|4105.35
19:56:31|4105.35
19:56:32|4105.35
19:56:33|4105.35
19:56:34|4105.35
19:56:35|4105.35
19:56:36|4105.35
19:56:37|4105.35
19:56:38|4105.35
19:56:39|4105.35
19:56:40|4105.35
19:56:41|4105.35
19:56:42|4105.35
19:56:44|4105.35
19:56:45|4105.35
19:56:45|4105.35
19:56:47|4105.35
19:56:47|4105.35
19:56:48|4105.35
19:56:50|4105.35
19:56:51|4105.35
19:56:52|4105.51
19:56:54|4105.51
19:56:54|4105.51
19:56:56|4105.51
19:56:57|4105.51
19:56:58|4105.51
19:56:59|4105.35
19:57:01|4105.35
19:57:02|4105.34
19:57:03|4105.34
19:57:04|4105.34
19:57:05|4105.01
19:57:05|4105.01
19:57:06|4105.01
19:57:08|4105.01
19:57:08|4105.02
19:57:09|4105.01
19:57:12|4105.01
19:57:13|4105.01
19:57:14|4105.01
19:57:15|4105.01
19:57:16|4105.01
19:57:17|4105.01
19:57:18|4105.01
19:57:19|4105.01
19:57:20|4105.01
19:57:21|4105.01
19:57:22|4105.01
19:57:22|4104.89
19:57:23|4104.89
19:57:25|4104.89
19:57:26|4104.89
19:57:26|4104.75
19:57:28|4104.45
19:57:29|4104.45
19:57:30|4104.45
19:57:31|4104.45
19:57:31|4104.45
19:57:33|4104.34
19:57:34|4104.34
19:57:34|4104.33
19:57:35|4105.01
19:57:37|4105.01
19:57:37|4105.01
19:57:39|4105.01
19:57:40|4105.01
19:57:41|4105.01
19:57:42|4105.23
19:57:44|4105.24
19:57:45|4105.23
19:57:47|4105.23
19:57:48|4105.25
19:57:48|4105.25
19:57:50|4105.25
19:57:51|4105.25
19:57:52|4105.08
19:57:53|4105.08
19:57:54|4105.08
19:57:55|4105.08
19:57:56|4105.08
19:57:57|4105.08
19:57:58|4105.07
19:57:59|4105.08
19:58:00|4105.08
19:58:01|4105.08
19:58:03|4105.08
19:58:03|4105.08
19:58:05|4105.02
19:58:06|4105.02
19:58:07|4105.02
19:58:08|4105.02
19:58:09|4105.02
19:58:10|4105.03
19:58:11|4105.03
19:58:12|4105.03
19:58:13|4105.03
19:58:14|4105.03
19:58:15|4105.03
19:58:16|4105.01
19:58:17|4104.46
19:58:18|4104.46
19:58:19|4104.62
19:58:20|4104.62
19:58:21|4104.62
19:58:22|4104.62
19:58:23|4104.62
19:58:24|4104.62
19:58:25|4104.62
19:58:26|4104.57
19:58:27|4104.57
19:58:28|4104.57
19:58:29|4104.57
19:58:30|4104.57
19:58:31|4104.57
19:58:32|4104.57
19:58:33|4105.03
19:58:34|4105.03
19:58:35|4105.53
19:58:36|4105.53
19:58:37|4105.53
19:58:38|4105.53
19:58:39|4105.49
19:58:40|4105.49
19:58:41|4105.49
19:58:42|4105.49
19:58:44|4105.49
19:58:45|4105.49
19:58:47|4105.49
19:58:48|4105.03
19:58:49|4105.08
19:58:51|4105.08
19:58:52|4104.98
19:58:53|4105.05
19:58:54|4105.05
19:58:55|4105.05
19:58:55|4105.16
19:58:57|4105.16
19:58:58|4105.16
19:58:58|4105.16
19:59:00|4105.16
19:59:01|4105.16
19:59:02|4105.16
19:59:03|4105.16
19:59:04|4105.16
19:59:05|4105.16
19:59:06|4105.16
19:59:07|4105.18
19:59:08|4105.18
19:59:10|4105.18
19:59:11|4105.13
19:59:12|4105.13
19:59:12|4105.13
19:59:13|4104.88
19:59:14|4104.88
19:59:16|4104.87
19:59:16|4104.87
19:59:17|4104.87
19:59:18|4104.87
19:59:20|4104.87
19:59:20|4104.87
19:59:21|4104.87
19:59:23|4104.87
19:59:24|4104.52
19:59:25|4104.51
19:59:25|4104.51
19:59:27|4104.51
19:59:28|4104.51
19:59:29|4104.51
19:59:30|4104.5
19:59:31|4104.5
19:59:32|4104.5
19:59:33|4104.5
19:59:34|4104.5
19:59:35|4104.5
19:59:36|4104.5
19:59:37|4104.5
19:59:38|4104.5
19:59:38|4104.32
19:59:39|4104.32
19:59:41|4104.32
19:59:41|4104.32
19:59:42|4104.32
19:59:44|4104.32
19:59:45|4104.32
19:59:47|4104.32
19:59:48|4104.32
19:59:49|4104.
19:59:51|4104.
19:59:52|4104.
19:59:52|4104.01
19:59:54|4104.01
19:59:55|4104.01
19:59:56|4104.01
19:59:57|4104.01
19:59:58|4104.01
19:59:59|4104.75
20:00:00|4104.75
20:00:02|4104.79
20:00:03|4104.87
20:00:04|4104.87
20:00:04|4104.92
20:00:06|4104.
20:00:07|4104.
20:00:08|4104.
20:00:09|4104.
20:00:10|4104.02
20:00:11|4104.
20:00:12|4104.
20:00:13|4103.72
20:00:14|4103.5
20:00:15|4103.5
20:00:16|4103.5
20:00:17|4103.5
20:00:18|4103.5
20:00:19|4103.49
20:00:20|4103.43
20:00:21|4103.1
20:00:22|4102.97
20:00:23|4102.96
20:00:24|4101.33
20:00:25|4100.19
20:00:26|4100.19
20:00:27|4100.27
20:00:28|4100.27
20:00:29|4100.27
20:00:30|4100.27
20:00:31|4100.22
20:00:32|4100.11
20:00:33|4100.
20:00:34|4100.
20:00:35|4100.
20:00:36|4100.
20:00:37|4099.09
20:00:38|4099.09
20:00:39|4099.09
20:00:40|4099.09
20:00:41|4099.09
20:00:42|4098.92
20:00:43|4098.87
20:00:44|4099.45
20:00:45|4099.45
20:00:46|4099.45
20:00:47|4100.27
20:00:49|4100.25
20:00:50|4100.25
20:00:51|4100.73
20:00:52|4099.55
20:00:54|4098.83
20:00:55|4098.83
20:00:56|4098.8
20:00:56|4098.8
20:00:57|4098.5
20:00:58|4098.01
20:01:00|4098.09
20:01:02|4098.15
20:01:02|4098.17
20:01:03|4098.17
20:01:04|4097.47
20:01:05|4097.36
20:01:06|4097.36
20:01:07|4097.04
20:01:08|4098.16
20:01:09|4098.77
20:01:10|4098.77
20:01:11|4098.89
20:01:12|4098.86
20:01:13|4098.9
20:01:14|4099.
20:01:15|4099.
20:01:16|4099.
20:01:17|4099.
20:01:18|4099.
20:01:19|4099.
20:01:20|4099.
20:01:21|4099.
20:01:22|4099.
20:01:23|4099.
20:01:24|4097.37
20:01:25|4097.37
20:01:26|4097.37
20:01:27|4097.37
20:01:28|4097.37
20:01:29|4097.37
20:01:30|4097.37
20:01:31|4097.37
20:01:32|4097.37
20:01:33|4097.37
20:01:34|4097.86
20:01:35|4098.
20:01:36|4099.
20:01:37|4099.
20:01:38|4098.81
20:01:39|4098.81
20:01:41|4098.46
20:01:42|4097.92
20:01:42|4097.52
20:01:43|4097.56
20:01:44|4097.56
20:01:47|4097.65
20:01:48|4097.65
20:01:49|4097.74
20:01:50|4097.74
20:01:51|4097.74
20:01:52|4097.74
20:01:53|4097.74
20:01:54|4097.74
20:01:55|4097.74
20:01:56|4097.49
20:01:58|4097.49
20:01:58|4097.49
20:01:59|4097.39
20:02:00|4098.26
20:02:01|4098.26
20:02:03|4098.26
20:02:04|4098.26
20:02:05|4098.26
20:02:05|4098.26
20:02:06|4098.26
20:02:07|4098.26
20:02:09|4097.95
20:02:09|4097.95
20:02:10|4098.32
20:02:12|4098.32
20:02:12|4098.05
20:02:13|4098.05
20:02:14|4098.05
20:02:16|4098.05
20:02:16|4098.05
20:02:18|4097.59
20:02:19|4097.59
20:02:20|4097.91
20:02:20|4097.77
20:02:21|4097.77
20:02:22|4097.12
20:02:23|4097.12
20:02:25|4097.12
20:02:25|4097.01
20:02:27|4096.15
20:02:27|4096.15
20:02:29|4096.16
20:02:29|4096.16
20:02:30|4096.16
20:02:32|4096.44
20:02:32|4096.44
20:02:33|4096.57
20:02:34|4096.57
20:02:35|4096.58
20:02:36|4096.58
20:02:37|4096.58
20:02:39|4096.58
20:02:40|4096.57
20:02:41|4096.32
20:02:42|4095.6
20:02:43|4095.75
20:02:44|4095.75
20:02:45|4095.75
20:02:46|4095.75
20:02:47|4095.5
20:02:48|4095.28
20:02:50|4095.28
20:02:51|4094.93
20:02:52|4094.41
20:02:54|4094.41
20:02:54|4094.41
20:02:55|4095.54
20:02:57|4095.54
20:02:58|4095.54
20:02:59|4095.45
20:03:00|4095.45
20:03:01|4095.45
20:03:02|4095.43
20:03:03|4095.42
20:03:04|4095.43
20:03:05|4095.42
20:03:06|4095.42
20:03:07|4095.42
20:03:08|4095.42
20:03:09|4095.42
20:03:10|4095.3
20:03:11|4095.3
20:03:12|4095.3
20:03:13|4094.82
20:03:15|4094.82
20:03:15|4094.82
20:03:16|4094.82
20:03:17|4094.82
20:03:18|4094.82
20:03:19|4094.82
20:03:20|4094.82
20:03:21|4094.82
20:03:23|4094.82
20:03:23|4094.
20:03:25|4094.
20:03:26|4094.
20:03:26|4094.
20:03:27|4094.
20:03:28|4094.
20:03:30|4094.
20:03:30|4094.
20:03:31|4094.
20:03:32|4094.32
20:03:33|4094.45
20:03:34|4094.43
20:03:36|4094.43
20:03:37|4094.43
20:03:37|4094.43
20:03:38|4094.43
20:03:40|4094.43
20:03:40|4094.43
20:03:42|4094.47
20:03:42|4094.47
20:03:43|4093.87
20:03:44|4093.87
20:03:45|4092.81
20:03:47|4092.81
20:03:48|4092.99
20:03:48|4092.91
20:03:51|4092.91
20:03:52|4093.22
20:03:53|4094.
20:03:54|4094.
20:03:55|4094.
20:03:57|4093.98
20:03:58|4093.57
20:03:58|4093.57
20:03:59|4093.14
20:04:01|4093.14
20:04:03|4093.4
20:04:04|4093.4
20:04:04|4092.87
20:04:05|4092.95
20:04:06|4093.
20:04:07|4093.19
20:04:08|4093.19
20:04:10|4094.11
20:04:10|4094.09
20:04:11|4094.27
20:04:12|4094.27
20:04:13|4094.27
20:04:14|4093.56
20:04:15|4093.56
20:04:16|4093.56
20:04:17|4093.56
20:04:18|4093.56
20:04:19|4093.87
20:04:20|4093.87
20:04:21|4094.23
20:04:23|4094.23
20:04:23|4094.25
20:04:24|4094.25
20:04:25|4093.54
20:04:27|4092.85
20:04:27|4092.85
20:04:28|4092.89
20:04:30|4092.89
20:04:30|4092.89
20:04:31|4093.34
20:04:32|4093.34
20:04:33|4093.34
20:04:34|4093.34
20:04:35|4093.35
20:04:36|4093.34
20:04:37|4093.34
20:04:38|4093.34
20:04:39|4093.09
20:04:41|4093.09
20:04:42|4093.09
20:04:43|4093.42
20:04:44|4093.42
20:04:45|4093.42
20:04:46|4093.78
20:04:47|4093.78
20:04:48|4092.87
20:04:50|4093.49
20:04:51|4093.49
20:04:53|4093.63
20:04:54|4093.63
20:04:55|4093.63
20:04:56|4093.86
20:04:57|4093.86
20:04:58|4093.86
20:04:59|4093.86
20:05:00|4094.59
20:05:01|4097.69
20:05:03|4098.
20:05:04|4099.5
20:05:05|4099.98
20:05:06|4100.58
20:05:07|4100.08
20:05:09|4100.08
20:05:09|4100.08
20:05:10|4101.19
20:05:11|4101.7
20:05:12|4102.27
20:05:14|4102.27
20:05:15|4102.36
20:05:16|4100.03
20:05:17|4100.03
20:05:18|4099.88
20:05:19|4099.
20:05:20|4098.5
20:05:21|4098.5
20:05:22|4098.5
20:05:23|4098.5
20:05:24|4098.5
20:05:25|4096.71
20:05:26|4095.5
20:05:27|4095.5
20:05:28|4095.5
20:05:29|4095.56
20:05:30|4095.95
20:05:31|4095.95
20:05:32|4095.9
20:05:33|4095.51
20:05:34|4095.5
20:05:35|4095.09
20:05:36|4095.09
20:05:37|4095.56
20:05:38|4095.56
20:05:39|4095.55
20:05:40|4095.19
20:05:42|4095.5
20:05:42|4095.55
20:05:43|4095.55
20:05:44|4095.54
20:05:45|4095.54
20:05:46|4095.53
20:05:47|4095.53
20:05:48|4095.53
20:05:50|4095.09
20:05:52|4095.27
20:05:53|4095.28
20:05:54|4095.28
20:05:55|4095.28
20:05:56|4095.56
20:05:57|4095.56
20:05:59|4095.55
20:06:00|4095.56
20:06:01|4095.56
20:06:01|4095.56
20:06:04|4095.56
20:06:04|4095.88
20:06:05|4095.88
20:06:06|4095.94
20:06:08|4096.23
20:06:08|4096.23
20:06:09|4095.52
20:06:11|4095.52
20:06:12|4095.52
20:06:13|4095.83
20:06:14|4095.73
20:06:15|4095.5
20:06:16|4094.74
20:06:16|4094.74
20:06:18|4094.74
20:06:19|4094.74
20:06:20|4094.6
20:06:21|4094.6
20:06:22|4094.6
20:06:23|4094.55
20:06:23|4094.55
20:06:25|4094.55
20:06:26|4094.55
20:06:27|4094.18
20:06:28|4094.18
20:06:28|4094.18
20:06:30|4094.18
20:06:31|4093.79
20:06:32|4093.83
20:06:33|4093.09
20:06:34|4092.74
20:06:35|4091.44
20:06:36|4091.45
20:06:37|4091.45
20:06:38|4090.54
20:06:39|4090.49
20:06:40|4091.48
20:06:41|4091.48
20:06:42|4091.11
20:06:43|4091.68
20:06:44|4091.68
20:06:45|4091.68
20:06:46|4091.68
20:06:47|4091.2
20:06:48|4091.2
20:06:49|4090.57
20:06:50|4090.6
20:06:51|4090.6
20:06:52|4090.72
20:06:54|4090.71
20:06:55|4091.14
20:06:56|4091.14
20:06:57|4091.14
20:06:58|4091.13
20:06:58|4091.75
20:07:00|4092.
20:07:01|4092.
20:07:02|4092.
20:07:03|4092.
20:07:04|4092.
20:07:06|4092.
20:07:06|4093.5
20:07:08|4093.5
20:07:08|4094.08
20:07:10|4094.13
20:07:11|4094.57
20:07:12|4094.08
20:07:13|4093.9
20:07:15|4093.9
20:07:16|4093.74
20:07:17|4093.31
20:07:18|4093.31
20:07:18|4093.31
20:07:20|4093.31
20:07:21|4093.03
20:07:21|4092.78
20:07:22|4092.78
20:07:24|4092.48
20:07:25|4092.34
20:07:26|4092.34
20:07:27|4092.34
20:07:28|4092.34
20:07:28|4092.4
20:07:30|4092.4
20:07:31|4091.66
20:07:32|4091.39
20:07:33|4091.39
20:07:34|4091.38
20:07:35|4091.38
20:07:36|4091.38
20:07:37|4091.39
20:07:38|4091.38
20:07:39|4091.38
20:07:40|4091.39
20:07:41|4091.39
20:07:42|4091.39
20:07:43|4091.24
20:07:44|4091.24
20:07:45|4091.28
20:07:46|4091.41
20:07:48|4091.41
20:07:49|4091.
20:07:50|4090.55
20:07:51|4090.55
20:07:52|4090.
20:07:54|4089.77
20:07:55|4089.68
20:07:57|4089.32
20:07:58|4089.32
20:07:59|4088.98
20:08:01|4088.98
20:08:01|4088.98
20:08:02|4088.32
20:08:03|4088.69
20:08:05|4088.69
20:08:06|4088.69
20:08:07|4089.
20:08:08|4089.
20:08:09|4089.
20:08:10|4088.78
20:08:11|4089.
20:08:12|4089.03
20:08:13|4088.89
20:08:14|4088.89
20:08:14|4088.89
20:08:15|4088.89
20:08:17|4088.89
20:08:18|4088.89
20:08:18|4089.05
20:08:20|4089.14
20:08:21|4089.36
20:08:22|4089.36
20:08:23|4089.16
20:08:24|4089.22
20:08:25|4089.22
20:08:26|4089.22
20:08:27|4089.77
20:08:28|4089.77
20:08:29|4089.59
20:08:30|4089.59
20:08:30|4089.59
20:08:32|4089.59
20:08:33|4089.59
20:08:34|4089.22
20:08:35|4089.22
20:08:35|4089.22
20:08:37|4089.22
20:08:38|4089.22
20:08:39|4089.16
20:08:40|4089.16
20:08:42|4089.61
20:08:42|4089.52
20:08:43|4089.51
20:08:44|4088.01
20:08:45|4088.01
20:08:46|4088.01
20:08:47|4088.01
20:08:49|4088.01
20:08:50|4088.01
20:08:50|4088.01
20:08:51|4088.01
20:08:53|4089.39
20:08:54|4089.81
20:08:56|4090.27
20:08:57|4090.29
20:08:57|4090.78
20:08:59|4090.74
20:09:00|4090.74
20:09:01|4090.74
20:09:02|4090.74
20:09:03|4090.81
20:09:04|4090.03
20:09:06|4090.03
20:09:06|4090.03
20:09:08|4090.03
20:09:09|4089.53
20:09:10|4089.53
20:09:11|4089.53
20:09:12|4089.53
20:09:13|4089.53
20:09:14|4089.53
20:09:15|4089.77
20:09:16|4089.77
20:09:17|4088.83
20:09:18|4088.83
20:09:20|4089.32
20:09:21|4089.03
20:09:22|4089.08
20:09:23|4089.47
20:09:25|4089.47
20:09:26|4089.47
20:09:26|4089.47
20:09:27|4089.47
20:09:28|4089.47
20:09:29|4089.47
20:09:31|4089.47
20:09:31|4089.47
20:09:32|4089.47
20:09:34|4089.84
20:09:34|4089.88
20:09:35|4089.88
20:09:36|4090.82
20:09:37|4091.27
20:09:38|4091.27
20:09:39|4091.27
20:09:41|4091.27
20:09:41|4091.54
20:09:42|4091.54
20:09:43|4091.42
20:09:45|4090.85
20:09:45|4090.85
20:09:46|4090.85
20:09:48|4090.85
20:09:48|4090.84
20:09:50|4090.23
20:09:51|4089.8
20:09:52|4089.8
20:09:53|4089.57
20:09:54|4089.55
20:09:56|4089.5
20:09:57|4089.5
20:09:58|4088.76
20:09:58|4088.5
20:10:00|4088.5
20:10:02|4088.5
20:10:04|4088.5
20:10:06|4088.43
20:10:06|4088.43
20:10:07|4088.43
20:10:08|4088.43
20:10:10|4088.6
20:10:11|4088.6
20:10:12|4089.
20:10:13|4089.86
20:10:14|4090.08
20:10:14|4090.08
20:10:16|4090.08
20:10:17|4090.08
20:10:18|4090.04
20:10:18|4090.04
20:10:20|4090.04
20:10:22|4090.04
20:10:22|4090.
20:10:23|4090.
20:10:24|4090.
20:10:25|4090.
20:10:26|4090.
20:10:27|4090.
20:10:28|4090.
20:10:29|4090.
20:10:30|4090.
20:10:31|4090.
20:10:32|4091.04
20:10:33|4091.04
20:10:34|4091.04
20:10:35|4091.04
20:10:36|4091.04
20:10:37|4091.04
20:10:38|4090.71
20:10:39|4090.71
20:10:40|4090.71
20:10:42|4091.04
20:10:42|4091.04
20:10:44|4091.04
20:10:45|4091.04
20:10:46|4091.04
20:10:46|4091.04
20:10:48|4091.04
20:10:49|4091.04
20:10:50|4091.04
20:10:51|4090.38
20:10:52|4090.38
20:10:52|4090.38
20:10:54|4090.42
20:10:55|4090.42
20:10:57|4090.42
20:10:58|4090.42
20:10:59|4090.58
20:11:00|4090.58
20:11:01|4090.58
20:11:03|4090.8
20:11:04|4090.8
20:11:06|4090.75
20:11:06|4090.75
20:11:08|4090.67
20:11:08|4090.67
20:11:10|4090.67
20:11:10|4090.67
20:11:12|4090.67
20:11:13|4090.67
20:11:14|4090.68
20:11:15|4090.67
20:11:17|4090.67
20:11:20|4090.67
20:11:21|4091.04
20:11:22|4091.97
20:11:23|4091.97
20:11:24|4091.97
20:11:25|4091.97
20:11:26|4091.97
20:11:27|4091.7
20:11:28|4091.96
20:11:29|4091.96
20:11:30|4091.96
20:11:31|4091.96
20:11:32|4091.96
20:11:33|4092.
20:11:34|4092.
20:11:35|4092.22
20:11:36|4092.22
20:11:38|4092.22
20:11:39|4092.16
20:11:40|4092.16
20:11:41|4092.16
20:11:43|4092.52
20:11:43|4092.52
20:11:44|4092.55
20:11:45|4092.55
20:11:46|4092.54
20:11:48|4092.55
20:11:48|4092.55
20:11:49|4092.54
20:11:50|4092.54
20:11:51|4092.54
20:11:53|4092.54
20:11:53|4092.54
20:11:54|4092.55
20:11:56|4092.55
20:11:58|4092.55
20:11:59|4092.58
20:12:00|4092.58
20:12:03|4092.58
20:12:04|4092.58
20:12:05|4092.59
20:12:06|4092.59
20:12:07|4092.59
20:12:08|4092.59
20:12:09|4092.59
20:12:10|4092.59
20:12:10|4092.59
20:12:12|4092.59
20:12:13|4092.59
20:12:14|4092.59
20:12:15|4092.79
20:12:16|4092.88
20:12:17|4092.88
20:12:18|4092.92
20:12:20|4092.92
20:12:20|4092.92
20:12:22|4092.92
20:12:22|4092.92
20:12:24|4093.22
20:12:25|4093.22
20:12:25|4093.22
20:12:26|4093.5
20:12:27|4094.01
20:12:28|4094.01
20:12:29|4094.01
20:12:31|4094.01
20:12:32|4094.01
20:12:33|4094.53
20:12:33|4094.48
20:12:35|4095.23
20:12:35|4095.23
20:12:37|4095.61
20:12:38|4095.56
20:12:39|4095.56
20:12:40|4095.3
20:12:40|4095.29
20:12:42|4095.3
20:12:43|4096.35
20:12:44|4096.35
20:12:44|4096.35
20:12:45|4095.
20:12:47|4095.
20:12:48|4095.
20:12:48|4094.26
20:12:49|4095.86
20:12:51|4095.86
20:12:51|4095.62
20:12:52|4095.62
20:12:53|4095.25
20:12:54|4095.38
20:12:56|4095.38
20:12:56|4095.42
20:12:58|4095.42
20:12:59|4095.97
20:13:00|4095.97
20:13:02|4095.84
20:13:03|4095.8
20:13:04|4095.8
20:13:05|4096.5
20:13:06|4096.5
20:13:08|4097.33
20:13:09|4097.33
20:13:10|4097.32
20:13:11|4097.36
20:13:12|4097.36
20:13:13|4097.36
20:13:15|4097.36
20:13:15|4097.36
20:13:16|4097.36
20:13:17|4097.36
20:13:18|4097.36
20:13:19|4097.36
20:13:20|4098.
20:13:21|4098.
20:13:22|4098.7
20:13:23|4098.72
20:13:24|4098.72
20:13:25|4098.71
20:13:26|4098.71
20:13:28|4098.71
20:13:29|4098.72
20:13:30|4098.72
20:13:30|4098.73
20:13:32|4098.73
20:13:33|4098.73
20:13:34|4098.73
20:13:35|4098.98
20:13:35|4098.98
20:13:36|4098.98
20:13:38|4098.98
20:13:39|4098.98
20:13:40|4098.98
20:13:41|4098.98
20:13:42|4098.97
20:13:43|4098.98
20:13:44|4098.98
20:13:45|4098.98
20:13:46|4098.95
20:13:46|4098.84
20:13:48|4098.87
20:13:49|4099.
20:13:50|4098.97
20:13:50|4099.81
20:13:52|4100.
20:13:53|4100.
20:13:54|4100.
20:13:54|4100.
20:13:55|4100.
20:13:57|4100.85
20:13:59|4100.91
20:14:00|4100.91
20:14:02|4100.91
20:14:02|4100.91
20:14:03|4100.91
20:14:04|4100.91
20:14:06|4101.
20:14:07|4101.68
20:14:08|4101.73
20:14:08|4102.49
20:14:10|4102.49
20:14:11|4102.5
20:14:11|4102.5
20:14:13|4102.5
20:14:15|4102.5
20:14:16|4102.5
20:14:17|4102.5
20:14:18|4103.96
20:14:18|4103.96
20:14:20|4103.96
20:14:20|4103.96
20:14:22|4103.96
20:14:23|4103.96
20:14:24|4103.85
20:14:25|4103.39
20:14:25|4103.39
20:14:27|4103.39
20:14:28|4103.43
20:14:29|4103.63
20:14:30|4103.45
20:14:31|4103.47
20:14:32|4103.47
20:14:33|4104.
20:14:34|4104.
20:14:35|4104.89
20:14:36|4104.89
20:14:37|4104.89
20:14:38|4105.
20:14:38|4104.99
20:14:40|4104.99
20:14:41|4105.49
20:14:42|4105.35
20:14:43|4105.35
20:14:43|4105.5
20:14:45|4105.69
20:14:46|4106.34
20:14:47|4106.14
20:14:48|4106.14
20:14:49|4106.14
20:14:49|4106.13
20:14:51|4106.13
20:14:51|4106.14
20:14:53|4106.14
20:14:54|4106.13
20:14:54|4105.5
20:14:55|4105.5
20:14:57|4106.9
20:14:58|4106.9
20:14:59|4106.9
20:15:01|4105.92
20:15:02|4106.56
20:15:03|4106.56
20:15:05|4108.3
20:15:07|4108.3
20:15:07|4108.3
20:15:08|4108.3
20:15:10|4108.3
20:15:11|4108.49
20:15:12|4108.49
20:15:13|4108.52
20:15:14|4108.54
20:15:15|4108.54
20:15:16|4108.58
20:15:17|4109.37
20:15:19|4109.9
20:15:20|4109.62
20:15:20|4109.62
20:15:21|4109.73
20:15:22|4109.73
20:15:24|4109.92
20:15:24|4109.79
20:15:25|4110.
20:15:27|4110.
20:15:27|4110.
20:15:28|4109.99
20:15:29|4109.99
20:15:30|4110.
20:15:31|4110.91
20:15:32|4111.
20:15:33|4111.05
20:15:34|4111.24
20:15:36|4111.5
20:15:37|4112.09
20:15:37|4112.11
20:15:38|4111.41
20:15:39|4111.02
20:15:40|4110.92
20:15:43|4110.92
20:15:44|4110.92
20:15:45|4110.69
20:15:46|4110.69
20:15:47|4110.81
20:15:48|4110.93
20:15:49|4110.71
20:15:50|4110.71
20:15:51|4112.16
20:15:53|4112.16
20:15:53|4112.16
20:15:54|4113.
20:15:55|4113.
20:15:56|4113.15
20:15:58|4113.07
20:15:58|4113.07
20:16:00|4112.72
20:16:02|4112.32
20:16:04|4112.32
20:16:05|4112.02
20:16:06|4112.02
20:16:07|4112.02
20:16:08|4112.24
20:16:09|4112.29
20:16:11|4113.06
20:16:11|4112.95
20:16:12|4112.93
20:16:13|4113.35
20:16:14|4114.02
20:16:15|4113.88
20:16:17|4114.02
20:16:17|4114.01
20:16:18|4114.02
20:16:19|4114.02
20:16:20|4114.5
20:16:21|4114.56
20:16:22|4114.56
20:16:23|4114.56
20:16:24|4115.38
20:16:25|4115.38
20:16:27|4115.38
20:16:27|4114.94
20:16:28|4114.94
20:16:30|4115.4
20:16:30|4115.41
20:16:31|4115.95
20:16:32|4115.95
20:16:33|4115.98
20:16:35|4115.78
20:16:36|4115.06
20:16:37|4114.81
20:16:37|4114.81
20:16:39|4114.43
20:16:39|4114.43
20:16:41|4114.45
20:16:42|4114.2
20:16:42|4114.2
20:16:44|4114.2
20:16:45|4115.
20:16:46|4115.47
20:16:47|4115.47
20:16:49|4115.47
20:16:49|4114.96
20:16:50|4114.96
20:16:52|4113.9
20:16:52|4113.9
20:16:53|4113.9
20:16:54|4114.39
20:16:55|4113.86
20:16:56|4113.86
20:16:58|4113.9
20:16:59|4113.9
20:16:59|4113.9
20:17:02|4113.52
20:17:02|4113.52
20:17:04|4113.5
20:17:05|4113.5
20:17:06|4112.97
20:17:07|4112.9
20:17:08|4112.93
20:17:09|4112.83
20:17:10|4112.83
20:17:11|4112.82
20:17:12|4112.82
20:17:13|4112.79
20:17:15|4112.05
20:17:16|4112.03
20:17:17|4112.03
20:17:18|4112.03
20:17:19|4112.03
20:17:19|4111.89
20:17:21|4111.4
20:17:22|4110.5
20:17:23|4110.5
20:17:24|4110.5
20:17:25|4110.04
20:17:26|4110.
20:17:27|4110.
20:17:28|4109.81
20:17:29|4109.72
20:17:30|4109.31
20:17:31|4109.31
20:17:32|4109.31
20:17:33|4108.75
20:17:34|4108.75
20:17:35|4108.75
20:17:36|4108.75
20:17:37|4108.75
20:17:38|4108.75
20:17:39|4108.75
20:17:40|4108.75
20:17:41|4108.75
20:17:42|4108.75
20:17:43|4108.75
20:17:44|4108.75
20:17:45|4107.89
20:17:46|4107.5
20:17:47|4107.5
20:17:48|4107.5
20:17:49|4106.01
20:17:50|4106.02
20:17:51|4106.02
20:17:52|4106.
20:17:53|4105.59
20:17:54|4105.59
20:17:55|4105.59
20:17:56|4105.55
20:17:57|4105.55
20:17:58|4105.55
20:17:59|4105.55
20:18:00|4105.55
20:18:01|4105.55
20:18:03|4106.24
20:18:04|4106.29
20:18:05|4106.61
20:18:07|4106.64
20:18:07|4106.64
20:18:09|4107.
20:18:10|4108.62
20:18:12|4109.21
20:18:12|4109.21
20:18:13|4108.63
20:18:14|4108.63
20:18:15|4108.63
20:18:16|4108.63
20:18:17|4108.29
20:18:19|4108.44
20:18:20|4108.44
20:18:21|4108.44
20:18:22|4107.51
20:18:23|4107.5
20:18:24|4107.
20:18:25|4107.
20:18:26|4107.
20:18:27|4107.19
20:18:28|4106.27
20:18:29|4106.27
20:18:30|4106.27
20:18:31|4106.33
20:18:32|4106.33
20:18:34|4106.33
20:18:35|4106.33
20:18:36|4106.33
20:18:37|4106.33
20:18:38|4107.
20:18:39|4106.87
20:18:39|4106.87
20:18:40|4107.23
20:18:41|4107.23
20:18:42|4107.23
20:18:43|4107.23
20:18:44|4107.23
20:18:45|4107.08
20:18:47|4107.08
20:18:47|4107.08
20:18:48|4107.08
20:18:49|4106.01
20:18:50|4106.01
20:18:51|4106.01
20:18:53|4106.01
20:18:53|4106.01
20:18:54|4106.
20:18:55|4105.45
20:18:57|4106.59
20:18:58|4106.59
20:18:58|4106.59
20:19:00|4106.59
20:19:00|4106.59
20:19:01|4106.59
20:19:03|4106.59
20:19:05|4105.45
20:19:06|4105.45
20:19:08|4106.59
20:19:09|4106.59
20:19:10|4105.45
20:19:11|4105.45
20:19:12|4107.
20:19:14|4107.76
20:19:15|4107.76
20:19:16|4107.76
20:19:17|4108.3
20:19:18|4108.3
20:19:19|4108.5
20:19:20|4108.5
20:19:20|4109.06
20:19:22|4109.06
20:19:22|4109.06
20:19:23|4109.06
20:19:25|4109.06
20:19:26|4109.06
20:19:27|4109.
20:19:28|4109.
20:19:28|4109.
20:19:30|4108.97
20:19:30|4108.97
20:19:31|4108.97
20:19:33|4108.97
20:19:34|4108.74
20:19:34|4108.73
20:19:35|4108.73
20:19:37|4108.36
20:19:38|4108.32
20:19:39|4108.32
20:19:39|4108.04
20:19:41|4108.04
20:19:41|4108.74
20:19:42|4108.74
20:19:43|4108.74
20:19:44|4108.74
20:19:45|4108.74
20:19:46|4109.33
20:19:47|4109.33
20:19:49|4109.33
20:19:49|4108.93
20:19:52|4109.29
20:19:52|4109.21
20:19:53|4109.21
20:19:54|4109.21
20:19:55|4109.21
20:19:57|4109.21
20:19:58|4109.21
20:19:58|4109.21
20:19:59|4109.21
20:20:00|4109.21
20:20:01|4110.44
20:20:02|4110.44
20:20:04|4111.5
20:20:07|4112.72
20:20:08|4113.02
20:20:09|4113.02
20:20:10|4113.02
20:20:11|4113.68
20:20:12|4113.68
20:20:12|4113.68
20:20:14|4113.68
20:20:15|4113.11
20:20:16|4111.81
20:20:17|4111.88
20:20:18|4113.11
20:20:19|4113.11
20:20:20|4113.21
20:20:21|4113.21
20:20:22|4113.21
20:20:23|4112.19
20:20:24|4111.14
20:20:25|4111.14
20:20:26|4111.8
20:20:27|4111.8
20:20:28|4111.8
20:20:29|4111.8
20:20:30|4111.8
20:20:31|4111.04
20:20:32|4111.04
20:20:33|4111.24
20:20:34|4111.44
20:20:35|4111.5
20:20:36|4111.5
20:20:37|4111.54
20:20:38|4111.53
20:20:40|4111.53
20:20:41|4111.22
20:20:42|4111.22
20:20:42|4111.49
20:20:43|4111.49
20:20:44|4111.23
20:20:46|4111.23
20:20:47|4111.23
20:20:49|4111.23
20:20:50|4111.01
20:20:51|4111.01
20:20:52|4111.
20:20:53|4110.21
20:20:54|4110.19
20:20:55|4110.19
20:20:56|4110.16
20:20:57|4110.16
20:20:58|4110.15
20:20:59|4110.15
20:21:00|4110.15
20:21:01|4109.74
20:21:02|4109.74
20:21:03|4110.04
20:21:04|4110.22
20:21:06|4110.22
20:21:06|4111.5
20:21:07|4111.5
20:21:09|4111.5
20:21:10|4111.5
20:21:11|4111.5
20:21:12|4111.5
20:21:14|4111.5
20:21:15|4113.
20:21:16|4113.
20:21:17|4113.66
20:21:18|4113.66
20:21:19|4113.66
20:21:20|4113.66
20:21:21|4114.09
20:21:22|4114.09
20:21:23|4114.13
20:21:24|4114.21
20:21:25|4114.22
20:21:26|4115.
20:21:27|4115.
20:21:28|4115.
20:21:29|4115.
20:21:30|4115.
20:21:31|4115.
20:21:32|4115.
20:21:33|4115.
20:21:34|4116.
20:21:35|4116.
20:21:36|4116.
20:21:37|4116.
20:21:38|4116.
20:21:39|4116.
20:21:40|4116.17
20:21:41|4116.17
20:21:42|4116.99
20:21:43|4116.99
20:21:44|4116.99
20:21:46|4117.42
20:21:46|4116.99
20:21:47|4116.99
20:21:48|4116.99
20:21:49|4116.78
20:21:50|4116.78
20:21:51|4116.78
20:21:52|4116.78
20:21:53|4116.78
20:21:54|4115.71
20:21:55|4115.71
20:21:56|4115.71
20:21:58|4115.05
20:21:58|4115.05
20:22:00|4115.53
20:22:01|4115.75
20:22:02|4115.75
20:22:02|4115.75
20:22:04|4115.75
20:22:05|4115.75
20:22:07|4116.31
20:22:08|4116.31
20:22:09|4116.31
20:22:10|4116.42
20:22:12|4116.42
20:22:14|4117.02
20:22:15|4117.02
20:22:16|4116.35
20:22:16|4116.35
20:22:19|4116.35
20:22:19|4116.35
20:22:20|4116.33
20:22:21|4116.32
20:22:22|4116.32
20:22:23|4116.32
20:22:25|4116.32
20:22:25|4115.55
20:22:27|4115.55
20:22:27|4115.55
20:22:28|4115.55
20:22:29|4115.78
20:22:30|4115.78
20:22:31|4115.78
20:22:32|4115.78
20:22:33|4115.62
20:22:34|4115.12
20:22:35|4115.12
20:22:36|4115.12
20:22:37|4115.12
20:22:38|4115.12
20:22:40|4115.12
20:22:40|4115.12
20:22:42|4115.05
20:22:43|4115.
20:22:44|4115.
20:22:44|4115.
20:22:45|4114.79
20:22:47|4114.38
20:22:48|4114.38
20:22:49|4114.38
20:22:50|4114.
20:22:51|4114.
20:22:52|4114.
20:22:53|4113.01
20:22:54|4113.03
20:22:55|4113.03
20:22:55|4113.02
20:22:56|4113.02
20:22:58|4113.02
20:22:58|4113.53
20:22:59|4113.88
20:23:01|4113.91
20:23:02|4113.91
20:23:02|4113.91
20:23:03|4113.91
20:23:05|4114.06
20:23:06|4114.06
20:23:08|4113.52
20:23:09|4114.5
20:23:10|4114.23
20:23:12|4114.58
20:23:12|4114.58
20:23:14|4114.58
20:23:15|4113.91
20:23:16|4114.07
20:23:17|4114.07
20:23:18|4114.07
20:23:19|4114.07
20:23:20|4114.07
20:23:21|4114.24
20:23:22|4114.24
20:23:24|4114.24
20:23:25|4114.24
20:23:26|4114.24
20:23:27|4114.58
20:23:28|4115.09
20:23:29|4114.
20:23:30|4112.
20:23:31|4111.54
20:23:32|4111.54
20:23:33|4111.
20:23:34|4111.
20:23:35|4110.67
20:23:36|4110.24
20:23:37|4110.24
20:23:38|4110.24
20:23:39|4110.25
20:23:40|4110.03
20:23:41|4110.62
20:23:42|4111.08
20:23:43|4111.5
20:23:44|4113.
20:23:45|4112.84
20:23:46|4112.84
20:23:47|4112.84
20:23:48|4112.84
20:23:49|4113.82
20:23:50|4113.82
20:23:51|4113.82
20:23:52|4113.82
20:23:53|4113.82
20:23:54|4113.82
20:23:55|4112.58
20:23:56|4112.
20:23:57|4112.
20:23:58|4112.
20:23:59|4110.58
20:24:00|4110.58
20:24:01|4110.58
20:24:02|4110.58
20:24:03|4110.58
20:24:05|4110.76
20:24:06|4112.15
20:24:07|4112.15
20:24:08|4112.5
20:24:10|4112.05
20:24:11|4112.05
20:24:13|4112.05
20:24:14|4112.05
20:24:15|4112.05
20:24:16|4112.05
20:24:17|4112.05
20:24:19|4111.29
20:24:20|4111.29
20:24:21|4111.29
20:24:22|4112.14
20:24:23|4112.14
20:24:25|4112.97
20:24:26|4112.97
20:24:26|4112.97
20:24:27|4112.97
20:24:28|4112.97
20:24:30|4112.98
20:24:30|4112.98
20:24:32|4112.98
20:24:32|4112.96
20:24:34|4112.96
20:24:35|4111.92
20:24:35|4111.92
20:24:37|4111.92
20:24:38|4111.92
20:24:39|4111.92
20:24:40|4111.62
20:24:41|4111.62
20:24:42|4111.7
20:24:43|4111.7
20:24:44|4111.7
20:24:45|4111.7
20:24:46|4111.7
20:24:46|4111.7
20:24:48|4111.7
20:24:49|4111.7
20:24:50|4111.71
20:24:51|4111.71
20:24:52|4111.71
20:24:53|4111.71
20:24:54|4111.71
20:24:55|4111.71
20:24:56|4111.71
20:24:57|4111.64
20:24:58|4111.64
20:24:59|4111.64
20:25:00|4112.99
20:25:01|4112.99
20:25:02|4112.99
20:25:03|4112.99
20:25:04|4112.99
20:25:05|4112.72
20:25:06|4112.72
20:25:07|4112.14
20:25:08|4112.05
20:25:10|4110.5
20:25:12|4110.5
20:25:13|4110.5
20:25:15|4109.3
20:25:15|4109.31
20:25:16|4109.31
20:25:18|4109.29
20:25:18|4109.29
20:25:19|4109.29
20:25:20|4109.29
20:25:21|4109.29
20:25:22|4109.29
20:25:25|4109.87
20:25:25|4109.6
20:25:26|4109.6
20:25:27|4109.6
20:25:28|4109.6
20:25:30|4109.36
20:25:31|4109.36
20:25:31|4109.75
20:25:32|4109.6
20:25:34|4109.56
20:25:35|4109.55
20:25:36|4108.96
20:25:37|4108.96
20:25:38|4108.96
20:25:39|4109.5
20:25:40|4109.54
20:25:41|4109.54
20:25:42|4109.54
20:25:43|4109.54
20:25:44|4109.52
20:25:45|4109.52
20:25:46|4109.52
20:25:47|4109.53
20:25:48|4109.52
20:25:49|4109.34
20:25:50|4109.42
20:25:51|4109.35
20:25:52|4109.35
20:25:53|4109.35
20:25:54|4109.35
20:25:55|4109.35
20:25:56|4109.35
20:25:57|4109.62
20:25:58|4109.62
20:26:00|4110.
20:26:00|4110.3
20:26:01|4110.3
20:26:02|4111.14
20:26:03|4111.14
20:26:04|4111.14
20:26:05|4111.14
20:26:07|4111.14
20:26:08|4110.84
20:26:08|4110.84
20:26:10|4110.84
20:26:11|4110.9
20:26:12|4111.45
20:26:14|4111.39
20:26:15|4111.39
20:26:16|4111.39
20:26:17|4111.39
20:26:18|4111.39
20:26:19|4111.2
20:26:20|4111.18
20:26:21|4111.18
20:26:22|4111.18
20:26:23|4111.18
20:26:24|4111.5
20:26:25|4111.5
20:26:26|4111.5
20:26:27|4111.5
20:26:28|4111.5
20:26:29|4111.5
20:26:30|4112.35
20:26:32|4112.54
20:26:32|4112.99
20:26:33|4113.33
20:26:34|4113.33
20:26:36|4113.33
20:26:36|4114.09
20:26:37|4114.09
20:26:38|4114.09
20:26:39|4114.09
20:26:40|4114.09
20:26:41|4114.09
20:26:43|4114.09
20:26:43|4115.
20:26:45|4115.
20:26:46|4115.49
20:26:47|4115.49
20:26:48|4115.49
20:26:49|4114.03
20:26:50|4114.03
20:26:51|4114.03
20:26:52|4114.75
20:26:53|4114.75
20:26:54|4114.75
20:26:55|4114.09
20:26:56|4114.09
20:26:57|4112.96
20:26:58|4112.96
20:26:59|4112.96
20:27:00|4111.35
20:27:01|4111.35
20:27:02|4111.35
20:27:03|4111.35
20:27:04|4113.04
20:27:05|4113.04
20:27:06|4113.04
20:27:07|4113.92
20:27:08|4113.93
20:27:09|4113.93
20:27:10|4113.93
20:27:12|4113.93
20:27:14|4114.14
20:27:15|4114.14
20:27:16|4114.14
20:27:17|4114.14
20:27:18|4114.14
20:27:19|4113.75
20:27:20|4113.89
20:27:21|4113.89
20:27:22|4113.89
20:27:23|4113.89
20:27:25|4113.38
20:27:26|4113.38
20:27:26|4113.38
20:27:27|4113.38
20:27:30|4113.38
20:27:31|4113.38
20:27:32|4112.96
20:27:33|4112.96
20:27:33|4112.55
20:27:35|4112.77
20:27:35|4112.77
20:27:37|4112.77
20:27:37|4112.77
20:27:38|4112.94
20:27:39|4112.88
20:27:41|4112.88
20:27:42|4112.98
20:27:42|4112.98
20:27:43|4112.98
20:27:44|4112.98
20:27:45|4112.98
20:27:46|4112.98
20:27:48|4112.98
20:27:48|4113.51
20:27:50|4113.51
20:27:51|4113.52
20:27:51|4113.43
20:27:52|4113.43
20:27:53|4113.43
20:27:55|4113.43
20:27:55|4113.43
20:27:56|4113.43
20:27:57|4113.43
20:27:58|4112.86
20:28:00|4112.86
20:28:00|4113.15
20:28:01|4113.
20:28:02|4113.
20:28:04|4113.
20:28:04|4113.
20:28:05|4113.
20:28:06|4113.
20:28:08|4113.
20:28:09|4113.35
20:28:09|4113.35
20:28:10|4113.35
20:28:12|4113.35
20:28:14|4113.35
20:28:14|4113.35
20:28:17|4113.35
20:28:17|4113.35
20:28:18|4113.35
20:28:19|4113.06
20:28:21|4113.35
20:28:22|4113.5
20:28:23|4113.5
20:28:24|4113.5
20:28:25|4113.5
20:28:26|4113.5
20:28:27|4113.99
20:28:28|4113.99
20:28:29|4114.49
20:28:30|4114.5
20:28:31|4114.14
20:28:32|4114.14
20:28:33|4114.14
20:28:34|4114.14
20:28:35|4114.14
20:28:36|4114.47
20:28:37|4114.47
20:28:38|4114.47
20:28:39|4114.47
20:28:40|4114.47
20:28:41|4114.47
20:28:42|4114.5
20:28:43|4114.5
20:28:44|4114.5
20:28:45|4114.5
20:28:46|4114.69
20:28:47|4114.66
20:28:48|4114.66
20:28:49|4114.71
20:28:50|4114.71
20:28:51|4114.71
20:28:52|4114.71
20:28:53|4114.71
20:28:54|4114.71
20:28:55|4114.71
20:28:57|4114.4
20:28:57|4114.4
20:28:59|4114.4
20:28:59|4114.4
20:29:00|4114.4
20:29:02|4114.4
20:29:03|4114.56
20:29:05|4114.41
20:29:05|4114.41
20:29:06|4114.41
20:29:07|4114.46
20:29:08|4114.46
20:29:09|4114.46
20:29:10|4114.46
20:29:11|4114.46
20:29:13|4114.46
20:29:15|4114.46
20:29:15|4114.46
20:29:17|4114.46
20:29:19|4114.8
20:29:19|4115.68
20:29:20|4116.
20:29:21|4115.97
20:29:22|4115.97
20:29:24|4115.97
20:29:25|4115.97
20:29:25|4115.97
20:29:26|4115.97
20:29:27|4115.97
20:29:29|4115.97
20:29:30|4115.97
20:29:31|4115.9
20:29:31|4114.45
20:29:32|4113.89
20:29:34|4113.5
20:29:34|4113.35
20:29:35|4113.35
20:29:37|4113.
20:29:38|4113.
20:29:39|4113.
20:29:40|4112.
20:29:41|4112.
20:29:42|4112.
20:29:43|4111.71
20:29:44|4111.71
20:29:45|4111.71
20:29:46|4111.71
20:29:47|4111.3
20:29:48|4111.3
20:29:49|4111.3
20:29:50|4111.5
20:29:51|4111.5
20:29:53|4111.5
20:29:54|4111.5
20:29:54|4111.5
20:29:55|4111.5
20:29:56|4111.5
20:29:57|4111.47
20:29:58|4112.52
20:29:59|4112.52
20:30:00|4112.52
20:30:01|4112.52
20:30:03|4112.52
20:30:03|4113.
20:30:04|4113.
20:30:05|4113.
20:30:06|4113.
20:30:08|4113.
20:30:09|4113.7
20:30:09|4114.46
20:30:10|4114.46
20:30:11|4114.46
20:30:12|4114.46
20:30:14|4114.44
20:30:16|4114.44
20:30:17|4114.44
20:30:19|4114.44
20:30:19|4114.44
20:30:21|4114.5
20:30:21|4115.02
20:30:23|4115.02
20:30:23|4112.99
20:30:24|4110.
20:30:26|4110.
20:30:27|4110.
20:30:27|4109.05
20:30:28|4109.05
20:30:30|4109.05
20:30:30|4109.05
20:30:31|4109.27
20:30:32|4109.27
20:30:33|4109.27
20:30:35|4109.27
20:30:35|4109.27
20:30:36|4109.27
20:30:37|4109.27
20:30:38|4108.96
20:30:39|4108.96
20:30:40|4108.96
20:30:41|4108.96
20:30:42|4108.96
20:30:43|4108.96
20:30:44|4108.96
20:30:45|4108.96
20:30:47|4108.96
20:30:47|4108.24
20:30:48|4108.24
20:30:49|4108.24
20:30:50|4108.24
20:30:52|4108.25
20:30:52|4108.25
20:30:53|4108.25
20:30:54|4108.25
20:30:55|4108.25
20:30:56|4108.25
20:30:57|4108.25
20:30:58|4108.25
20:30:59|4108.26
20:31:00|4108.26
20:31:01|4108.26
20:31:02|4108.26
20:31:03|4109.21
20:31:04|4109.21
20:31:05|4109.21
20:31:06|4109.21
20:31:07|4109.21
20:31:08|4108.25
20:31:09|4108.25
20:31:10|4108.
20:31:11|4107.65
20:31:12|4107.77
20:31:13|4108.01
20:31:15|4107.96
20:31:16|4107.96
20:31:18|4108.2
20:31:19|4108.2
20:31:19|4108.2
20:31:21|4108.21
20:31:23|4108.21
20:31:23|4108.21
20:31:25|4108.21
20:31:26|4108.21
20:31:27|4108.21
20:31:28|4108.21
20:31:29|4108.21
20:31:30|4107.97
20:31:31|4107.97
20:31:32|4107.97
20:31:33|4107.97
20:31:34|4107.97
20:31:35|4108.05
20:31:36|4108.05
20:31:37|4108.05
20:31:38|4108.05
20:31:39|4108.05
20:31:40|4108.05
20:31:41|4108.05
20:31:42|4108.05
20:31:43|4108.05
20:31:44|4107.97
20:31:45|4107.97
20:31:47|4108.02
20:31:48|4108.06
20:31:49|4108.07
20:31:50|4108.1
20:31:51|4108.1
20:31:52|4108.1
20:31:54|4108.1
20:31:55|4108.1
20:31:55|4108.1
20:31:56|4107.4
20:31:58|4107.42
20:31:58|4106.38
20:31:59|4106.38
20:32:01|4106.77
20:32:02|4106.77
20:32:02|4106.92
20:32:03|4106.84
20:32:04|4106.84
20:32:05|4106.53
20:32:07|4106.53
20:32:07|4106.53
20:32:08|4106.53
20:32:09|4106.42
20:32:10|4105.56
20:32:12|4105.56
20:32:13|4105.56
20:32:13|4105.56
20:32:14|4104.5
20:32:16|4104.08
20:32:18|4104.08
20:32:19|4104.08
20:32:20|4104.08
20:32:22|4104.08
20:32:24|4104.08
20:32:25|4104.08
20:32:26|4104.08
20:32:27|4104.08
20:32:27|4104.08
20:32:29|4104.08
20:32:31|4104.08
20:32:31|4104.08
20:32:32|4104.08
20:32:33|4104.08
20:32:34|4103.28
20:32:35|4103.28
20:32:36|4103.28
20:32:37|4103.28
20:32:38|4103.28
20:32:40|4103.28
20:32:41|4103.28
20:32:43|4103.28
20:32:43|4103.28
20:32:44|4103.28
20:32:46|4103.28
20:32:47|4103.04
20:32:47|4103.04
20:32:49|4103.04
20:32:50|4103.28
20:32:50|4103.28
20:32:51|4103.99
20:32:52|4104.01
20:32:53|4104.01
20:32:54|4104.01
20:32:56|4104.01
20:32:56|4104.01
20:32:58|4104.01
20:32:58|4103.84
20:32:59|4103.78
20:33:01|4103.78
20:33:01|4103.78
20:33:03|4103.91
20:33:04|4103.91
20:33:05|4103.91
20:33:05|4103.91
20:33:06|4103.91
20:33:07|4103.91
20:33:09|4103.91
20:33:10|4103.91
20:33:10|4103.91
20:33:11|4103.91
20:33:13|4103.91
20:33:13|4103.91
20:33:15|4103.91
20:33:15|4103.88
20:33:17|4103.88
20:33:19|4103.88
20:33:20|4103.84
20:33:21|4103.
20:33:22|4103.01
20:33:23|4103.02
20:33:24|4103.02
20:33:25|4103.02
20:33:26|4103.
20:33:27|4103.
20:33:28|4103.
20:33:29|4103.
20:33:30|4103.
20:33:31|4103.
20:33:32|4103.
20:33:33|4103.
20:33:35|4103.
20:33:35|4102.66
20:33:37|4102.66
20:33:38|4102.6
20:33:38|4102.55
20:33:40|4102.55
20:33:41|4102.55
20:33:42|4102.55
20:33:42|4102.55
20:33:44|4102.55
20:33:44|4102.55
20:33:46|4102.54
20:33:47|4102.54
20:33:47|4102.37
20:33:49|4102.37
20:33:50|4102.23
20:33:50|4102.23
20:33:51|4102.23
20:33:52|4101.73
20:33:53|4101.73
20:33:55|4101.22
20:33:55|4100.8
20:33:57|4100.78
20:33:58|4100.78
20:33:59|4100.41
20:33:59|4100.39
20:34:00|4100.39
20:34:01|4100.09
20:34:03|4100.09
20:34:04|4100.09
20:34:05|4100.09
20:34:06|4100.09
20:34:06|4100.09
20:34:08|4100.9
20:34:09|4100.9
20:34:10|4100.9
20:34:11|4100.9
20:34:12|4100.9
20:34:13|4100.86
20:34:14|4100.86
20:34:15|4100.87
20:34:16|4100.87
20:34:17|4100.87
20:34:19|4100.53
20:34:20|4100.53
20:34:21|4100.75
20:34:22|4100.75
20:34:23|4100.96
20:34:25|4100.96
20:34:26|4101.35
20:34:27|4101.35
20:34:28|4101.35
20:34:29|4101.35
20:34:30|4101.35
20:34:30|4101.35
20:34:32|4101.35
20:34:33|4101.35
20:34:35|4102.01
20:34:36|4102.
20:34:36|4102.
20:34:38|4103.05
20:34:39|4098.07
20:34:39|4098.07
20:34:40|4098.52
20:34:42|4098.52
20:34:42|4098.46
20:34:43|4099.46
20:34:44|4099.46
20:34:45|4099.46
20:34:47|4099.46
20:34:47|4099.46
20:34:49|4099.46
20:34:49|4099.46
20:34:50|4099.46
20:34:51|4100.41
20:34:53|4100.66
20:34:54|4100.66
20:34:55|4100.66
20:34:55|4100.66
20:34:56|4100.57
20:34:57|4100.57
20:34:58|4100.59
20:35:00|4100.81
20:35:00|4100.81
20:35:02|4100.81
20:35:03|4100.6
20:35:03|4099.63
20:35:04|4099.61
20:35:05|4099.61
20:35:06|4099.61
20:35:07|4099.61
20:35:08|4099.61
20:35:09|4099.61
20:35:10|4099.84
20:35:12|4099.84
20:35:12|4099.84
20:35:13|4099.84
20:35:14|4099.84
20:35:15|4099.84
20:35:17|4099.84
20:35:17|4099.85
20:35:19|4099.85
20:35:20|4099.85
20:35:22|4099.85
20:35:23|4099.85
20:35:24|4099.64
20:35:26|4099.63
20:35:26|4099.63
20:35:27|4099.64
20:35:29|4099.63
20:35:31|4099.63
20:35:32|4099.63
20:35:33|4099.63
20:35:35|4099.63
20:35:35|4099.64
20:35:36|4099.64
20:35:37|4099.64
20:35:38|4099.64
20:35:39|4099.64
20:35:41|4099.64
20:35:42|4099.64
20:35:43|4099.64
20:35:44|4098.53
20:35:45|4098.53
20:35:46|4098.53
20:35:47|4098.53
20:35:48|4098.53
20:35:49|4098.53
20:35:50|4098.53
20:35:51|4098.53
20:35:52|4098.53
20:35:53|4098.53
20:35:54|4098.53
20:35:55|4098.73
20:35:56|4098.73
20:35:57|4098.73
20:35:58|4098.73
20:35:59|4098.73
20:36:00|4098.73
20:36:01|4098.73
20:36:02|4100.69
20:36:03|4100.94
20:36:04|4100.94
20:36:05|4100.52
20:36:06|4100.53
20:36:07|4100.53
20:36:08|4100.53
20:36:09|4100.53
20:36:10|4100.53
20:36:11|4100.18
20:36:12|4100.17
20:36:13|4100.18
20:36:14|4100.18
20:36:15|4100.18
20:36:16|4100.18
20:36:17|4100.18
20:36:18|4100.18
20:36:20|4100.18
20:36:21|4100.18
20:36:22|4100.18
20:36:23|4100.18
20:36:24|4100.17
20:36:25|4100.17
20:36:27|4100.18
20:36:28|4100.18
20:36:29|4100.18
20:36:30|4100.21
20:36:31|4100.21
20:36:32|4101.21
20:36:33|4101.21
20:36:34|4101.45
20:36:35|4101.45
20:36:36|4101.45
20:36:38|4101.45
20:36:38|4101.42
20:36:40|4101.43
20:36:40|4101.4
20:36:42|4101.41
20:36:43|4101.41
20:36:44|4101.4
20:36:44|4101.4
20:36:46|4101.4
20:36:47|4101.4
20:36:48|4100.87
20:36:49|4100.87
20:36:50|4101.29
20:36:51|4101.29
20:36:52|4101.29
20:36:53|4101.29
20:36:54|4101.29
20:36:55|4101.19
20:36:56|4101.19
20:36:57|4101.27
20:36:58|4101.27
20:37:00|4101.68
20:37:00|4102.33
20:37:02|4102.33
20:37:02|4102.33
20:37:03|4102.33
20:37:04|4102.33
20:37:06|4102.49
20:37:07|4100.86
20:37:07|4099.26
20:37:08|4097.02
20:37:09|4098.69
20:37:11|4097.46
20:37:11|4097.46
20:37:12|4097.71
20:37:13|4097.71
20:37:14|4098.69
20:37:15|4098.19
20:37:16|4098.3
20:37:17|4098.51
20:37:18|4098.82
20:37:19|4099.11
20:37:22|4099.47
20:37:23|4099.47
20:37:25|4099.48
20:37:26|4099.18
20:37:27|4099.17
20:37:28|4099.17
20:37:30|4098.29
20:37:30|4097.
20:37:31|4095.93
20:37:33|4096.88
20:37:33|4096.88
20:37:35|4095.11
20:37:36|4095.11
20:37:36|4095.11
20:37:37|4095.
20:37:39|4094.53
20:37:39|4094.68
20:37:40|4095.09
20:37:42|4095.89
20:37:42|4095.89
20:37:44|4095.89
20:37:45|4095.89
20:37:46|4096.48
20:37:46|4097.19
20:37:47|4097.53
20:37:49|4098.38
20:37:50|4098.38
20:37:51|4097.99
20:37:51|4098.04
20:37:53|4097.49
20:37:54|4097.49
20:37:55|4096.25
20:37:56|4096.25
20:37:57|4096.1
20:37:58|4096.1
20:37:59|4096.1
20:37:59|4096.1
20:38:01|4096.84
20:38:02|4096.84
20:38:03|4096.84
20:38:03|4097.
20:38:05|4097.
20:38:05|4097.
20:38:06|4097.
20:38:08|4097.
20:38:08|4097.
20:38:10|4097.
20:38:10|4098.68
20:38:12|4098.68
20:38:13|4099.01
20:38:14|4099.1
20:38:15|4099.1
20:38:16|4099.16
20:38:17|4099.18
20:38:18|4099.18
20:38:19|4099.18
20:38:20|4099.15
20:38:21|4099.15
20:38:22|4099.1
20:38:24|4099.1
20:38:25|4099.1
20:38:27|4099.1
20:38:27|4099.1
20:38:29|4099.1
20:38:29|4099.1
20:38:31|4099.15
20:38:31|4099.5
20:38:33|4099.5
20:38:33|4099.5
20:38:34|4100.02
20:38:36|4100.02
20:38:37|4099.49
20:38:38|4098.9
20:38:39|4098.9
20:38:40|4098.9
20:38:41|4098.9
20:38:42|4098.9
20:38:43|4098.9
20:38:44|4098.9
20:38:45|4098.9
20:38:46|4098.9
20:38:47|4098.9
20:38:48|4098.9
20:38:49|4099.58
20:38:50|4099.58
20:38:51|4099.56
20:38:52|4099.56
20:38:53|4099.56
20:38:55|4099.39
20:38:55|4099.39
20:38:57|4099.39
20:38:57|4099.38
20:38:58|4099.38
20:38:59|4099.38
20:39:00|4099.48
20:39:01|4099.48
20:39:02|4099.48
20:39:04|4099.48
20:39:05|4099.48
20:39:05|4099.58
20:39:06|4099.58
20:39:08|4099.58
20:39:08|4099.58
20:39:09|4099.58
20:39:10|4099.58
20:39:11|4099.4
20:39:13|4099.4
20:39:13|4099.4
20:39:14|4099.4
20:39:16|4099.57
20:39:16|4098.78
20:39:18|4098.79
20:39:19|4098.79
20:39:19|4098.86
20:39:21|4098.86
20:39:21|4099.18
20:39:23|4099.54
20:39:23|4099.58
20:39:25|4099.99
20:39:27|4099.99
20:39:27|4099.99
20:39:29|4099.99
20:39:29|4099.99
20:39:31|4099.99
20:39:32|4100.
20:39:33|4100.
20:39:34|4100.
20:39:35|4100.
20:39:36|4100.17
20:39:38|4100.17
20:39:39|4100.17
20:39:39|4100.17
20:39:41|4099.93
20:39:41|4099.94
20:39:42|4099.92
20:39:43|4099.92
20:39:44|4099.92
20:39:46|4099.02
20:39:47|4098.5
20:39:48|4097.6
20:39:49|4097.6
20:39:50|4097.6
20:39:51|4097.31
20:39:52|4097.31
20:39:53|4097.94
20:39:55|4097.94
20:39:56|4097.94
20:39:57|4097.94
20:39:57|4097.8
20:39:58|4097.79
20:40:00|4097.79
20:40:02|4098.85
20:40:02|4098.85
20:40:03|4098.95
20:40:04|4098.95
20:40:05|4099.24
20:40:06|4099.19
20:40:07|4099.19
20:40:08|4099.19
20:40:09|4099.05
20:40:10|4099.05
20:40:11|4099.05
20:40:12|4099.05
20:40:13|4099.05
20:40:14|4099.05
20:40:15|4099.05
20:40:16|4099.05
20:40:17|4099.05
20:40:18|4099.05
20:40:19|4099.05
20:40:20|4099.05
20:40:21|4099.05
20:40:22|4099.05
20:40:24|4099.05
20:40:25|4099.05
20:40:26|4099.03
20:40:27|4098.99
20:40:29|4098.99
20:40:29|4098.99
20:40:31|4098.99
20:40:32|4099.04
20:40:33|4099.09
20:40:34|4099.09
20:40:35|4099.51
20:40:35|4099.51
20:40:37|4099.58
20:40:38|4099.59
20:40:39|4098.96
20:40:39|4098.5
20:40:40|4098.5
20:40:41|4098.5
20:40:42|4098.5
20:40:43|4098.5
20:40:44|4098.28
20:40:46|4098.03
20:40:46|4098.04
20:40:48|4098.04
20:40:48|4098.04
20:40:49|4097.43
20:40:51|4097.01
20:40:52|4097.01
20:40:52|4097.01
20:40:53|4097.01
20:40:55|4097.01
20:40:55|4097.01
20:40:56|4097.
20:40:57|4097.
20:40:58|4097.
20:40:59|4096.84
20:41:00|4096.84
20:41:02|4097.23
20:41:02|4097.08
20:41:04|4097.08
20:41:05|4096.52
20:41:06|4096.52
20:41:07|4095.83
20:41:08|4095.82
20:41:10|4095.82
20:41:10|4095.5
20:41:11|4095.11
20:41:13|4095.11
20:41:13|4095.11
20:41:14|4095.11
20:41:15|4095.49
20:41:16|4095.49
20:41:18|4097.82
20:41:19|4097.62
20:41:20|4097.62
20:41:21|4097.62
20:41:22|4098.
20:41:23|4098.
20:41:25|4098.
20:41:27|4098.
20:41:27|4098.4
20:41:29|4098.4
20:41:31|4098.
20:41:31|4098.
20:41:32|4097.45
20:41:34|4097.45
20:41:34|4097.45
20:41:36|4097.45
20:41:36|4097.45
20:41:38|4097.35
20:41:39|4097.99
20:41:40|4097.51
20:41:41|4097.62
20:41:42|4097.62
20:41:42|4097.74
20:41:44|4097.74
20:41:44|4097.87
20:41:46|4097.49
20:41:47|4097.49
20:41:48|4097.58
20:41:49|4097.64
20:41:50|4097.62
20:41:50|4097.62
20:41:52|4097.62
20:41:54|4097.62
20:41:55|4097.5
20:41:55|4097.5
20:41:56|4098.07
20:41:57|4098.08
20:41:59|4098.08
20:42:00|4098.01
20:42:01|4098.01
20:42:02|4098.01
20:42:03|4098.08
20:42:04|4098.08
20:42:05|4099.49
20:42:06|4099.49
20:42:07|4099.48
20:42:08|4099.4
20:42:09|4099.4
20:42:10|4099.4
20:42:11|4099.4
20:42:12|4099.4
20:42:13|4099.4
20:42:15|4099.47
20:42:15|4099.47
20:42:16|4099.48
20:42:17|4098.26
20:42:18|4098.26
20:42:19|4098.26
20:42:20|4098.26
20:42:21|4098.26
20:42:23|4098.38
20:42:23|4098.56
20:42:24|4098.56
20:42:26|4098.68
20:42:28|4098.68
20:42:29|4098.68
20:42:30|4098.68
20:42:31|4098.68
20:42:32|4098.68
20:42:33|4099.21
20:42:34|4099.21
20:42:35|4099.22
20:42:36|4099.22
20:42:37|4099.22
20:42:38|4099.22
20:42:39|4099.22
20:42:41|4099.22
20:42:42|4099.22
20:42:43|4099.22
20:42:43|4099.22
20:42:44|4098.91
20:42:45|4098.56
20:42:47|4098.39
20:42:48|4098.39
20:42:49|4098.39
20:42:50|4098.4
20:42:51|4098.4
20:42:53|4098.4
20:42:53|4098.4
20:42:54|4098.4
20:42:55|4098.4
20:42:56|4098.94
20:42:57|4098.94
20:42:58|4098.94
20:42:59|4098.94
20:43:00|4098.94
20:43:01|4098.94
20:43:02|4098.94
20:43:03|4098.93
20:43:04|4098.94
20:43:05|4098.72
20:43:06|4098.59
20:43:07|4098.06
20:43:08|4098.39
20:43:09|4098.39
20:43:10|4098.39
20:43:11|4098.39
20:43:12|4098.38
20:43:13|4098.62
20:43:14|4098.62
20:43:15|4098.62
20:43:16|4098.62
20:43:18|4098.62
20:43:18|4098.61
20:43:20|4098.61
20:43:20|4098.61
20:43:22|4098.61
20:43:23|4098.61
20:43:24|4098.61
20:43:24|4098.61
20:43:26|4098.61
20:43:28|4098.61
20:43:29|4098.61
20:43:31|4098.61
20:43:32|4098.61
20:43:34|4098.61
20:43:35|4098.61
20:43:36|4098.61
20:43:37|4098.61
20:43:38|4098.61
20:43:39|4098.61
20:43:40|4098.66
20:43:40|4098.66
20:43:42|4098.66
20:43:42|4098.66
20:43:44|4098.66
20:43:46|4098.66
20:43:46|4098.66
20:43:47|4098.66
20:43:48|4098.66
20:43:49|4098.65
20:43:51|4098.66
20:43:52|4098.66
20:43:53|4098.66
20:43:54|4098.66
20:43:55|4098.66
20:43:56|4098.66
20:43:57|4098.66
20:43:58|4098.66
20:43:59|4098.66
20:44:00|4098.75
20:44:01|4098.75
20:44:02|4098.75
20:44:04|4098.75
20:44:05|4098.75
20:44:06|4098.75
20:44:06|4098.75
20:44:08|4098.75
20:44:08|4098.75
20:44:09|4098.75
20:44:10|4098.75
20:44:11|4098.75
20:44:12|4098.75
20:44:14|4098.75
20:44:15|4098.75
20:44:16|4098.75
20:44:16|4098.67
20:44:17|4098.67
20:44:18|4098.67
20:44:20|4098.67
20:44:20|4098.67
20:44:21|4098.67
20:44:23|4098.67
20:44:23|4098.67
20:44:25|4098.67
20:44:26|4098.48
20:44:27|4098.48
20:44:28|4098.48
20:44:29|4098.48
20:44:30|4097.76
20:44:31|4097.94
20:44:32|4097.94
20:44:33|4097.94
20:44:34|4097.91
20:44:35|4097.91
20:44:36|4097.91
20:44:37|4097.82
20:44:38|4097.82
20:44:39|4097.82
20:44:40|4097.82
20:44:41|4097.82
20:44:42|4097.82
20:44:43|4097.82
20:44:44|4097.58
20:44:45|4097.58
20:44:46|4097.9
20:44:47|4098.34
20:44:48|4098.34
20:44:49|4098.34
20:44:50|4098.34
20:44:51|4098.34
20:44:52|4098.34
20:44:53|4098.34
20:44:55|4097.91
20:44:56|4097.91
20:44:57|4098.52
20:44:58|4098.51
20:44:59|4098.48
20:45:00|4098.48
20:45:01|4098.48
20:45:02|4098.48
20:45:03|4098.48
20:45:04|4098.48
20:45:05|4098.59
20:45:06|4098.59
20:45:07|4098.59
20:45:08|4098.59
20:45:09|4098.6
20:45:11|4098.6
20:45:12|4098.6
20:45:12|4098.6
20:45:13|4099.03
20:45:15|4099.09
20:45:16|4099.18
20:45:16|4099.18
20:45:17|4099.18
20:45:18|4099.18
20:45:19|4099.5
20:45:21|4099.5
20:45:22|4099.5
20:45:23|4099.5
20:45:23|4100.
20:45:24|4100.
20:45:26|4100.17
20:45:27|4100.99
20:45:27|4101.15
20:45:30|4101.15
20:45:31|4101.93
20:45:32|4101.92
20:45:34|4101.83
20:45:35|4101.81
20:45:37|4101.81
20:45:38|4101.59
20:45:38|4101.59
20:45:40|4101.59
20:45:41|4101.59
20:45:41|4101.59
20:45:42|4101.59
20:45:43|4101.59
20:45:44|4101.59
20:45:46|4101.84
20:45:47|4101.86
20:45:48|4101.85
20:45:49|4101.85
20:45:50|4101.85
20:45:51|4101.85
20:45:52|4101.85
20:45:53|4101.85
20:45:54|4101.82
20:45:55|4101.83
20:45:56|4101.83
20:45:57|4101.83
20:45:58|4101.83
20:45:59|4101.83
20:46:00|4101.83
20:46:01|4102.01
20:46:02|4102.02
20:46:03|4101.83
20:46:04|4101.83
20:46:05|4101.83
20:46:06|4101.83
20:46:07|4101.83
20:46:09|4102.04
20:46:09|4102.04
20:46:10|4102.03
20:46:11|4102.03
20:46:12|4102.04
20:46:13|4102.04
20:46:14|4102.04
20:46:15|4102.04
20:46:16|4102.
20:46:17|4102.
20:46:19|4102.
20:46:19|4101.84
20:46:20|4101.83
20:46:22|4101.83
20:46:22|4101.83
20:46:24|4101.83
20:46:24|4101.83
20:46:26|4101.83
20:46:27|4101.83
20:46:28|4101.83
20:46:29|4101.83
20:46:31|4102.12
20:46:31|4102.49
20:46:32|4102.49
20:46:34|4102.49
20:46:35|4102.49
20:46:36|4102.49
20:46:38|4102.49
20:46:38|4103.13
20:46:39|4103.14
20:46:40|4103.14
20:46:41|4103.14
20:46:43|4103.14
20:46:43|4103.53
20:46:45|4103.53
20:46:46|4103.53
20:46:46|4103.53
20:46:48|4103.53
20:46:50|4103.53
20:46:50|4103.53
20:46:51|4103.53
20:46:52|4103.53
20:46:53|4103.53
20:46:55|4103.99
20:46:56|4103.99
20:46:57|4103.99
20:46:58|4103.99
20:46:59|4103.99
20:47:00|4103.99
20:47:01|4104.
20:47:02|4104.
20:47:03|4104.
20:47:04|4104.
20:47:05|4104.08
20:47:06|4104.08
20:47:07|4104.19
20:47:08|4104.19
20:47:09|4104.24
20:47:10|4104.24
20:47:11|4104.24
20:47:12|4104.24
20:47:13|4104.24
20:47:14|4104.24
20:47:15|4104.24
20:47:16|4104.24
20:47:18|4103.91
20:47:19|4103.53
20:47:19|4103.53
20:47:21|4103.53
20:47:21|4103.53
20:47:22|4103.53
20:47:23|4103.53
20:47:25|4103.05
20:47:25|4103.05
20:47:27|4103.06
20:47:28|4103.06
20:47:28|4103.06
20:47:29|4103.03
20:47:32|4103.03
20:47:33|4103.03
20:47:35|4103.05
20:47:36|4103.05
20:47:37|4103.05
20:47:39|4103.5
20:47:40|4103.72
20:47:41|4103.74
20:47:42|4103.74
20:47:43|4103.74
20:47:43|4103.74
20:47:44|4103.72
20:47:45|4103.72
20:47:47|4103.72
20:47:48|4103.72
20:47:49|4103.73
20:47:49|4103.73
20:47:50|4103.73
20:47:52|4103.73
20:47:53|4103.73
20:47:54|4103.73
20:47:55|4104.41
20:47:55|4104.41
20:47:57|4104.41
20:47:58|4104.41
20:47:59|4104.41
20:48:00|4104.41
20:48:01|4104.41
20:48:02|4104.41
20:48:03|4104.72
20:48:04|4104.72
20:48:05|4105.
20:48:06|4105.06
20:48:07|4105.5
20:48:08|4106.58
20:48:08|4106.58
20:48:09|4106.34
20:48:11|4106.34
20:48:12|4106.34
20:48:12|4106.34
20:48:14|4106.34
20:48:14|4106.2
20:48:16|4106.31
20:48:16|4106.31
20:48:19|4106.6
20:48:19|4106.6
20:48:21|4106.6
20:48:21|4106.6
20:48:23|4106.94
20:48:24|4106.94
20:48:24|4106.94
20:48:25|4106.94
20:48:27|4106.95
20:48:28|4106.95
20:48:28|4106.96
20:48:29|4106.96
20:48:30|4106.96
20:48:32|4106.96
20:48:34|4106.96
20:48:35|4106.96
20:48:36|4106.88
20:48:38|4106.85
20:48:39|4106.85
20:48:40|4106.85
20:48:41|4106.85
20:48:43|4106.98
20:48:44|4106.98
20:48:45|4106.98
20:48:46|4106.98
20:48:47|4106.98
20:48:48|4106.98
20:48:49|4106.98
20:48:51|4106.98
20:48:51|4106.98
20:48:53|4106.98
20:48:54|4106.98
20:48:55|4107.
20:48:55|4107.
20:48:57|4107.
20:48:58|4107.
20:48:58|4107.
20:48:59|4107.
20:49:01|4107.
20:49:02|4107.
20:49:03|4107.47
20:49:03|4107.47
20:49:05|4107.7
20:49:05|4107.7
20:49:06|4107.74
20:49:07|4108.25
20:49:08|4108.5
20:49:10|4108.5
20:49:10|4108.5
20:49:12|4108.5
20:49:12|4108.5
20:49:13|4109.11
20:49:15|4109.11
20:49:16|4109.11
20:49:16|4109.11
20:49:17|4109.11
20:49:19|4109.11
20:49:20|4109.34
20:49:21|4109.34
20:49:21|4109.34
20:49:23|4109.34
20:49:24|4109.34
20:49:25|4109.34
20:49:26|4109.34
20:49:27|4109.99
20:49:27|4109.99
20:49:28|4109.99
20:49:30|4109.99
20:49:31|4109.99
20:49:32|4109.99
20:49:33|4109.99
20:49:34|4109.99
20:49:35|4109.99
20:49:37|4109.99
20:49:38|4109.99
20:49:40|4109.99
20:49:40|4109.99
20:49:42|4109.99
20:49:43|4109.99
20:49:44|4109.99
20:49:45|4109.8
20:49:46|4109.8
20:49:47|4109.79
20:49:48|4109.63
20:49:49|4109.63
20:49:50|4109.63
20:49:51|4109.63
20:49:52|4109.63
20:49:53|4109.63
20:49:54|4109.63
20:49:55|4109.64
20:49:56|4109.63
20:49:57|4109.63
20:49:58|4109.63
20:49:59|4109.63
20:50:00|4109.63
20:50:01|4109.63
20:50:02|4109.63
20:50:03|4109.64
20:50:04|4108.54
20:50:05|4108.33
20:50:06|4108.33
20:50:07|4108.33
20:50:08|4108.33
20:50:09|4108.33
20:50:10|4108.33
20:50:11|4108.5
20:50:12|4108.5
20:50:13|4108.17
20:50:14|4108.17
20:50:15|4108.17
20:50:16|4108.17
20:50:17|4108.17
20:50:19|4107.53
20:50:20|4107.53
20:50:21|4107.53
20:50:22|4108.15
20:50:23|4108.15
20:50:24|4108.19
20:50:25|4108.3
20:50:26|4108.3
20:50:27|4108.3
20:50:28|4108.3
20:50:28|4108.3
20:50:30|4108.3
20:50:31|4108.3
20:50:32|4108.3
20:50:33|4108.3
20:50:35|4108.61
20:50:36|4109.8
20:50:38|4110.
20:50:39|4110.
20:50:40|4110.52
20:50:41|4110.51
20:50:42|4110.52
20:50:43|4110.52
20:50:44|4110.52
20:50:45|4110.91
20:50:46|4111.49
20:50:47|4111.73
20:50:49|4112.25
20:50:50|4112.25
20:50:51|4112.25
20:50:52|4112.39
20:50:53|4112.39
20:50:54|4112.39
20:50:55|4112.38
20:50:56|4112.38
20:50:57|4112.8
20:50:58|4113.09
20:50:59|4113.06
20:51:00|4113.34
20:51:01|4113.49
20:51:02|4113.52
20:51:02|4113.52
20:51:05|4113.1
20:51:05|4113.3
20:51:06|4113.55
20:51:08|4113.62
20:51:09|4113.81
20:51:10|4113.81
20:51:10|4113.53
20:51:12|4113.53
20:51:13|4113.53
20:51:14|4113.53
20:51:15|4113.56
20:51:16|4113.56
20:51:18|4113.56
20:51:18|4113.56
20:51:20|4113.56
20:51:20|4114.16
20:51:21|4114.48
20:51:23|4114.48
20:51:23|4114.48
20:51:24|4114.49
20:51:25|4114.49
20:51:26|4114.49
20:51:27|4114.49
20:51:28|4114.49
20:51:29|4114.49
20:51:30|4114.49
20:51:31|4114.49
20:51:33|4114.49
20:51:33|4114.49
20:51:35|4114.49
20:51:36|4114.49
20:51:37|4114.49
20:51:38|4114.49
20:51:39|4114.49
20:51:40|4114.49
20:51:41|4114.49
20:51:42|4114.5
20:51:43|4114.5
20:51:44|4114.5
20:51:45|4114.76
20:51:47|4115.83
20:51:49|4115.93
20:51:49|4115.93
20:51:51|4115.93
20:51:51|4115.91
20:51:52|4115.59
20:51:53|4115.59
20:51:54|4115.84
20:51:56|4115.84
20:51:56|4115.84
20:51:57|4115.92
20:51:58|4115.92
20:51:59|4115.92
20:52:00|4115.92
20:52:01|4115.92
20:52:02|4115.8
20:52:03|4115.8
20:52:04|4115.8
20:52:05|4115.8
20:52:06|4115.8
20:52:07|4115.8
20:52:09|4115.8
20:52:09|4114.86
20:52:11|4114.86
20:52:11|4114.86
20:52:13|4114.48
20:52:14|4114.48
20:52:15|4114.48
20:52:16|4114.48
20:52:17|4114.48
20:52:17|4112.79
20:52:19|4112.79
20:52:20|4112.79
20:52:20|4112.92
20:52:22|4112.92
20:52:22|4112.9
20:52:24|4112.9
20:52:25|4112.9
20:52:25|4112.9
20:52:27|4112.9
20:52:28|4112.9
20:52:29|4112.9
20:52:30|4112.9
20:52:31|4112.9
20:52:32|4112.9
20:52:33|4112.9
20:52:34|4112.9
20:52:34|4112.97
20:52:35|4112.96
20:52:38|4112.74
20:52:39|4112.25
20:52:41|4112.25
20:52:41|4112.25
20:52:42|4112.25
20:52:44|4112.25
20:52:45|4112.39
20:52:47|4112.39
20:52:47|4112.39
20:52:48|4112.39
20:52:49|4112.39
20:52:50|4112.39
20:52:51|4111.91
20:52:53|4111.91
20:52:53|4111.76
20:52:54|4111.76
20:52:55|4111.76
20:52:56|4111.76
20:52:57|4111.76
20:52:58|4111.76
20:52:59|4111.76
20:53:00|4111.76
20:53:01|4111.77
20:53:03|4111.77
20:53:04|4111.77
20:53:05|4111.77
20:53:06|4112.49
20:53:07|4112.49
20:53:08|4112.46
20:53:09|4112.47
20:53:10|4112.81
20:53:11|4112.81
20:53:12|4112.81
20:53:14|4112.81
20:53:14|4112.81
20:53:15|4112.81
20:53:17|4112.81
20:53:18|4112.81
20:53:18|4113.
20:53:19|4114.05
20:53:21|4114.05
20:53:21|4114.06
20:53:23|4114.07
20:53:24|4114.07
20:53:25|4114.5
20:53:26|4114.54
20:53:27|4114.54
20:53:28|4114.99
20:53:29|4114.99
20:53:30|4114.99
20:53:31|4114.99
20:53:32|4114.99
20:53:33|4114.99
20:53:34|4114.99
20:53:35|4114.99
20:53:36|4114.95
20:53:38|4114.67
20:53:40|4114.67
20:53:41|4113.84
20:53:42|4113.84
20:53:43|4113.84
20:53:45|4113.84
20:53:46|4113.84
20:53:48|4113.9
20:53:49|4113.9
20:53:50|4113.9
20:53:51|4113.9
20:53:53|4113.9
20:53:53|4113.9
20:53:55|4113.89
20:53:56|4113.89
20:53:57|4113.89
20:53:58|4113.89
20:53:59|4113.89
20:54:01|4113.89
20:54:01|4113.9
20:54:03|4113.9
20:54:03|4113.89
20:54:05|4113.89
20:54:05|4113.89
20:54:07|4113.89
20:54:07|4113.69
20:54:08|4113.4
20:54:10|4113.12
20:54:10|4113.12
20:54:11|4113.12
20:54:13|4113.12
20:54:14|4113.12
20:54:15|4113.12
20:54:16|4112.98
20:54:16|4112.98
20:54:17|4113.05
20:54:19|4113.05
20:54:20|4113.05
20:54:21|4113.05
20:54:22|4112.6
20:54:23|4112.25
20:54:24|4112.25
20:54:25|4112.25
20:54:26|4112.25
20:54:27|4111.63
20:54:28|4111.63
20:54:29|4111.1
20:54:30|4111.1
20:54:31|4111.1
20:54:32|4111.1
20:54:33|4111.1
20:54:34|4111.1
20:54:35|4111.1
20:54:36|4111.1
20:54:37|4111.1
20:54:39|4110.63
20:54:41|4110.63
20:54:41|4110.63
20:54:42|4110.63
20:54:43|4110.63
20:54:44|4110.63
20:54:45|4110.79
20:54:46|4111.32
20:54:47|4111.32
20:54:48|4111.32
20:54:50|4111.32
20:54:50|4111.32
20:54:51|4111.06
20:54:52|4111.06
20:54:54|4111.26
20:54:54|4111.26
20:54:56|4111.26
20:54:56|4111.09
20:54:57|4111.09
20:54:58|4111.09
20:55:00|4111.09
20:55:01|4111.09
20:55:02|4111.09
20:55:04|4112.14
20:55:05|4112.14
20:55:06|4112.14
20:55:07|4112.14
20:55:08|4112.15
20:55:09|4112.15
20:55:10|4112.15
20:55:11|4112.15
20:55:12|4112.15
20:55:12|4112.15
20:55:13|4112.15
20:55:15|4112.15
20:55:16|4112.15
20:55:17|4112.15
20:55:18|4112.15
20:55:18|4112.15
20:55:20|4112.15
20:55:21|4112.91
20:55:21|4112.91
20:55:23|4112.55
20:55:23|4112.55
20:55:25|4112.55
20:55:26|4112.55
20:55:26|4113.17
20:55:29|4113.17
20:55:29|4113.17
20:55:30|4113.17
20:55:31|4113.17
20:55:32|4113.17
20:55:33|4113.17
20:55:34|4113.17
20:55:35|4113.17
20:55:36|4113.17
20:55:37|4113.17
20:55:39|4114.23
20:55:41|4114.23
20:55:42|4114.48
20:55:43|4114.52
20:55:44|4114.52
20:55:45|4114.52
20:55:46|4114.52
20:55:47|4114.52
20:55:48|4114.53
20:55:49|4114.53
20:55:50|4112.7
20:55:52|4112.88
20:55:54|4112.88
20:55:54|4112.88
20:55:56|4113.74
20:55:58|4113.74
20:55:58|4113.58
20:56:00|4113.17
20:56:01|4112.89
20:56:03|4112.15
20:56:04|4112.3
20:56:05|4113.
20:56:06|4112.95
20:56:08|4113.43
20:56:09|4113.48
20:56:09|4112.85
20:56:11|4112.
20:56:11|4111.65
20:56:13|4111.65
20:56:14|4111.26
20:56:14|4110.66
20:56:16|4110.66
20:56:16|4110.66
20:56:17|4111.25
20:56:19|4111.29
20:56:19|4111.29
20:56:21|4112.49
20:56:22|4112.49
20:56:23|4112.49
20:56:23|4111.89
20:56:25|4111.89
20:56:25|4112.49
20:56:27|4112.49
20:56:27|4111.4
20:56:28|4111.4
20:56:29|4111.4
20:56:30|4111.4
20:56:31|4111.42
20:56:32|4110.89
20:56:33|4110.63
20:56:35|4110.5
20:56:36|4109.81
20:56:37|4109.81
20:56:38|4109.81
20:56:39|4109.81
20:56:41|4110.
20:56:42|4110.
20:56:43|4110.
20:56:45|4110.
20:56:45|4110.
20:56:47|4110.
20:56:48|4110.
20:56:49|4111.42
20:56:50|4111.5
20:56:51|4111.5
20:56:52|4112.22
20:56:53|4112.22
20:56:54|4112.75
20:56:55|4112.94
20:56:56|4112.94
20:56:57|4114.01
20:56:58|4114.01
20:57:00|4113.71
20:57:01|4113.01
20:57:02|4113.01
20:57:03|4113.01
20:57:03|4113.01
20:57:05|4113.01
20:57:06|4113.01
20:57:07|4113.01
20:57:08|4113.01
20:57:09|4113.01
20:57:10|4113.42
20:57:11|4113.42
20:57:12|4113.42
20:57:12|4112.
20:57:14|4112.
20:57:15|4112.
20:57:16|4112.
20:57:17|4112.
20:57:18|4112.
20:57:18|4112.
20:57:20|4112.
20:57:21|4112.
20:57:22|4112.
20:57:22|4112.59
20:57:24|4112.59
20:57:25|4112.72
20:57:26|4112.72
20:57:27|4112.75
20:57:28|4112.56
20:57:29|4112.56
20:57:30|4112.56
20:57:31|4112.56
20:57:32|4112.56
20:57:33|4112.56
20:57:34|4112.08
20:57:36|4112.08
20:57:36|4111.61
20:57:37|4111.61
20:57:39|4111.33
20:57:39|4111.4
20:57:41|4111.32
20:57:42|4111.2
20:57:44|4111.2
20:57:44|4111.2
20:57:46|4111.2
20:57:47|4111.2
20:57:48|4111.2
20:57:49|4111.2
20:57:50|4111.2
20:57:51|4111.81
20:57:52|4111.81
20:57:53|4111.81
20:57:54|4111.81
20:57:55|4111.81
20:57:56|4112.27
20:57:57|4112.27
20:57:58|4112.27
20:57:59|4112.27
20:58:00|4112.27
20:58:01|4112.27
20:58:02|4112.27
20:58:03|4112.27
20:58:04|4112.27
20:58:05|4112.27
20:58:07|4112.27
20:58:08|4112.27
20:58:09|4112.7
20:58:10|4112.15
20:58:12|4112.15
20:58:13|4112.15
20:58:14|4112.15
20:58:14|4111.47
20:58:15|4111.47
20:58:16|4111.32
20:58:17|4111.11
20:58:18|4111.11
20:58:19|4111.11
20:58:20|4111.11
20:58:22|4111.11
20:58:22|4110.7
20:58:24|4110.7
20:58:24|4110.62
20:58:25|4110.62
20:58:26|4110.62
20:58:27|4110.8
20:58:28|4110.8
20:58:29|4110.8
20:58:30|4110.8
20:58:31|4110.8
20:58:33|4110.8
20:58:34|4110.92
20:58:34|4110.5
20:58:35|4110.85
20:58:37|4111.28
20:58:38|4111.17
20:58:39|4111.17
20:58:39|4111.17
20:58:40|4110.89
20:58:42|4110.75
20:58:43|4110.75
20:58:45|4110.75
20:58:47|4110.75
20:58:47|4110.75
20:58:49|4110.35
20:58:50|4110.35
20:58:51|4110.75
20:58:52|4110.42
20:58:53|4110.54
20:58:55|4110.54
20:58:56|4110.54
20:58:57|4110.54
20:58:57|4110.54
20:58:59|4110.53
20:59:00|4110.53
20:59:01|4110.43
20:59:02|4110.43
20:59:03|4110.42
20:59:04|4110.42
20:59:05|4110.42
20:59:06|4110.41
20:59:08|4109.84
20:59:09|4109.8
20:59:10|4109.63
20:59:11|4109.25
20:59:11|4109.25
20:59:13|4109.22
20:59:14|4109.2
20:59:14|4109.2
20:59:17|4109.2
20:59:18|4109.1
20:59:18|4109.19
20:59:20|4109.19
20:59:20|4109.19
20:59:21|4109.19
20:59:22|4109.67
20:59:23|4109.67
20:59:24|4109.63
20:59:26|4109.63
20:59:27|4109.63
20:59:27|4109.63
20:59:28|4109.63
20:59:29|4109.08
20:59:31|4109.08
20:59:32|4109.08
20:59:33|4109.08
20:59:34|4109.08
20:59:35|4109.08
20:59:36|4109.08
20:59:37|4109.08
20:59:38|4109.08
20:59:39|4109.06
20:59:40|4109.06
20:59:41|4109.06
20:59:42|4109.06
20:59:43|4109.06
20:59:45|4109.06
20:59:47|4109.06
20:59:48|4109.06
20:59:50|4109.06
20:59:50|4109.08
20:59:51|4109.06
20:59:52|4108.12
20:59:54|4108.12
20:59:55|4108.12
20:59:56|4108.12
20:59:57|4107.74
20:59:59|4107.75
20:59:59|4107.75
21:00:00|4107.75
21:00:01|4107.75
21:00:03|4107.75
21:00:03|4107.8
21:00:05|4107.87
21:00:06|4107.46
21:00:07|4106.43
21:00:08|4106.43
21:00:09|4106.43
21:00:10|4106.43
21:00:11|4106.43
21:00:12|4106.43
21:00:13|4106.2
21:00:14|4106.
21:00:15|4106.
21:00:16|4106.
21:00:17|4106.
21:00:18|4106.
21:00:19|4103.74
21:00:21|4103.74
21:00:21|4103.36
21:00:22|4103.42
21:00:24|4103.8
21:00:25|4104.
21:00:25|4104.
21:00:28|4104.
21:00:28|4104.
21:00:29|4104.
21:00:30|4104.16
21:00:31|4104.16
21:00:32|4104.16
21:00:33|4104.69
21:00:34|4104.89
21:00:35|4105.5
21:00:36|4107.
21:00:37|4107.88
21:00:38|4107.88
21:00:39|4107.88
21:00:40|4108.5
21:00:41|4108.5
21:00:42|4108.5
21:00:44|4108.8
21:00:45|4109.83
21:00:47|4110.78
21:00:47|4111.14
21:00:49|4111.14
21:00:50|4111.14
21:00:51|4111.14
21:00:52|4111.39
21:00:53|4111.39
21:00:54|4111.39
21:00:55|4111.39
21:00:57|4111.39
21:00:58|4111.13
21:00:59|4111.13
21:01:01|4111.13
21:01:01|4111.12
21:01:02|4111.02
21:01:04|4109.78
21:01:05|4109.74
21:01:06|4109.75
21:01:07|4109.75
21:01:08|4109.75
21:01:09|4109.75
21:01:10|4106.95
21:01:11|4106.95
21:01:12|4106.95
21:01:13|4106.95
21:01:14|4106.95
21:01:15|4106.95
21:01:16|4106.95
21:01:17|4106.95
21:01:18|4107.31
21:01:19|4107.05
21:01:20|4107.05
21:01:21|4108.32
21:01:22|4108.32
21:01:23|4108.32
21:01:24|4108.46
21:01:25|4108.46
21:01:26|4108.46
21:01:27|4108.46
21:01:28|4108.46
21:01:29|4108.46
21:01:30|4107.94
21:01:31|4107.23
21:01:32|4107.23
21:01:34|4107.23
21:01:34|4106.02
21:01:35|4106.02
21:01:37|4106.42
21:01:38|4105.64
21:01:39|4108.28
21:01:40|4108.5
21:01:41|4108.76
21:01:42|4108.76
21:01:43|4110.01
21:01:45|4110.01
21:01:47|4110.42
21:01:48|4110.41
21:01:49|4110.41
21:01:50|4110.41
21:01:51|4110.41
21:01:52|4110.15
21:01:54|4108.08
21:01:55|4108.08
21:01:56|4108.08
21:01:56|4108.08
21:01:58|4108.08
21:01:59|4108.08
21:02:00|4108.08
21:02:01|4108.08
21:02:02|4108.08
21:02:03|4108.5
21:02:04|4109.37
21:02:05|4108.86
21:02:06|4108.86
21:02:08|4108.79
21:02:08|4108.79
21:02:10|4108.79
21:02:11|4108.87
21:02:12|4108.87
21:02:13|4108.87
21:02:13|4109.16
21:02:14|4109.16
21:02:15|4109.16
21:02:17|4109.16
21:02:18|4109.16
21:02:19|4109.07
21:02:19|4109.09
21:02:21|4109.09
21:02:22|4109.09
21:02:22|4109.09
21:02:23|4109.09
21:02:24|4109.09
21:02:25|4108.73
21:02:27|4108.96
21:02:27|4108.92
21:02:29|4108.92
21:02:30|4108.92
21:02:31|4108.92
21:02:31|4108.92
21:02:32|4107.93
21:02:33|4107.93
21:02:34|4107.93
21:02:36|4107.5
21:02:36|4107.08
21:02:38|4107.08
21:02:39|4106.14
21:02:39|4106.14
21:02:40|4107.
21:02:41|4107.
21:02:43|4107.
21:02:43|4107.
21:02:45|4107.
21:02:46|4107.
21:02:48|4107.
21:02:49|4106.14
21:02:51|4106.01
21:02:52|4106.01
21:02:53|4106.04
21:02:54|4106.04
21:02:55|4106.96
21:02:56|4106.96
21:02:58|4106.96
21:02:59|4106.96
21:03:00|4106.96
21:03:00|4106.96
21:03:01|4106.96
21:03:03|4107.84
21:03:04|4107.17
21:03:05|4107.55
21:03:06|4107.55
21:03:07|4107.63
21:03:08|4108.43
21:03:09|4108.43
21:03:10|4108.23
21:03:11|4108.23
21:03:12|4108.23
21:03:13|4108.24
21:03:14|4108.24
21:03:15|4108.24
21:03:16|4108.24
21:03:17|4108.24
21:03:18|4108.24
21:03:19|4108.24
21:03:20|4108.24
21:03:21|4108.24
21:03:22|4108.24
21:03:23|4108.24
21:03:24|4108.24
21:03:25|4108.24
21:03:26|4108.87
21:03:27|4108.87
21:03:28|4108.87
21:03:29|4108.87
21:03:31|4108.87
21:03:31|4108.87
21:03:32|4109.49
21:03:33|4109.1
21:03:34|4109.33
21:03:35|4109.33
21:03:36|4109.5
21:03:37|4109.5
21:03:38|4109.5
21:03:39|4109.5
21:03:40|4109.5
21:03:41|4109.5
21:03:42|4109.5
21:03:43|4109.64
21:03:44|4110.95
21:03:46|4111.
21:03:46|4110.49
21:03:48|4110.93
21:03:50|4110.93
21:03:51|4110.7
21:03:52|4110.7
21:03:53|4110.7
21:03:54|4110.96
21:03:55|4110.96
21:03:56|4109.86
21:03:57|4110.05
21:03:58|4108.78
21:03:59|4108.78
21:04:00|4108.78
21:04:01|4108.78
21:04:02|4108.78
21:04:03|4107.5
21:04:04|4106.31
21:04:05|4106.31
21:04:06|4106.31
21:04:07|4106.31
21:04:08|4107.34
21:04:09|4107.34
21:04:10|4107.34
21:04:11|4107.34
21:04:12|4107.34
21:04:13|4107.34
21:04:14|4107.34
21:04:15|4107.34
21:04:16|4106.76
21:04:17|4106.65
21:04:18|4106.55
21:04:19|4106.55
21:04:20|4106.55
21:04:21|4106.55
21:04:22|4106.55
21:04:23|4106.55
21:04:25|4106.55
21:04:26|4107.
21:04:27|4107.
21:04:28|4107.
21:04:29|4106.96
21:04:30|4106.55
21:04:31|4106.55
21:04:31|4106.55
21:04:32|4106.55
21:04:34|4106.55
21:04:35|4106.55
21:04:35|4106.55
21:04:37|4106.55
21:04:37|4106.55
21:04:39|4106.55
21:04:40|4108.5
21:04:41|4108.5
21:04:42|4108.5
21:04:42|4109.1
21:04:44|4109.1
21:04:44|4109.1
21:04:46|4109.1
21:04:46|4109.63
21:04:49|4109.5
21:04:50|4109.5
21:04:52|4109.5
21:04:52|4109.49
21:04:53|4109.49
21:04:55|4109.49
21:04:57|4109.49
21:04:57|4109.49
21:04:59|4109.49
21:05:00|4109.49
21:05:01|4109.99
21:05:03|4109.99
21:05:03|4109.99
21:05:04|4109.99
21:05:05|4109.99
21:05:06|4109.99
21:05:07|4109.99
21:05:08|4109.99
21:05:09|4109.99
21:05:10|4110.
21:05:11|4110.
21:05:12|4110.
21:05:13|4110.
21:05:14|4110.
21:05:16|4110.
21:05:16|4110.
21:05:17|4110.
21:05:18|4110.
21:05:19|4110.35
21:05:20|4110.76
21:05:21|4110.76
21:05:22|4111.36
21:05:23|4111.5
21:05:24|4111.5
21:05:25|4111.5
21:05:26|4111.5
21:05:27|4111.5
21:05:28|4110.99
21:05:29|4110.5
21:05:30|4110.5
21:05:31|4110.5
21:05:32|4110.55
21:05:33|4110.54
21:05:34|4111.24
21:05:36|4111.24
21:05:36|4111.5
21:05:37|4111.5
21:05:38|4111.25
21:05:39|4111.25
21:05:40|4111.25
21:05:41|4111.25
21:05:42|4111.09
21:05:43|4111.09
21:05:44|4111.09
21:05:45|4111.09
21:05:46|4111.09
21:05:47|4111.09
21:05:49|4111.09
21:05:50|4111.57
21:05:52|4111.74
21:05:53|4111.74
21:05:54|4111.74
21:05:56|4111.74
21:05:56|4111.74
21:05:59|4111.74
21:05:59|4111.74
21:06:00|4111.74
21:06:01|4111.74
21:06:02|4111.74
21:06:03|4112.03
21:06:04|4112.03
21:06:06|4112.03
21:06:06|4112.03
21:06:08|4112.03
21:06:10|4112.03
21:06:10|4111.72
21:06:11|4111.72
21:06:12|4111.72
21:06:13|4111.83
21:06:14|4111.83
21:06:15|4111.83
21:06:17|4111.83
21:06:17|4111.83
21:06:19|4111.83
21:06:19|4111.83
21:06:20|4111.83
21:06:22|4111.83
21:06:22|4111.83
21:06:24|4111.83
21:06:24|4111.83
21:06:25|4111.84
21:06:26|4111.84
21:06:27|4111.84
21:06:29|4112.15
21:06:29|4112.15
21:06:30|4112.15
21:06:32|4112.15
21:06:32|4112.15
21:06:34|4112.74
21:06:34|4112.74
21:06:36|4112.74
21:06:37|4112.74
21:06:37|4112.74
21:06:39|4112.74
21:06:39|4112.74
21:06:40|4112.74
21:06:42|4112.74
21:06:42|4112.93
21:06:44|4112.93
21:06:45|4112.93
21:06:46|4112.93
21:06:47|4112.93
21:06:48|4112.93
21:06:49|4112.93
21:06:51|4112.93
21:06:51|4112.93
21:06:54|4112.93
21:06:54|4112.93
21:06:55|4112.93
21:06:56|4112.93
21:06:57|4112.93
21:06:59|4112.93
21:07:01|4112.93
21:07:01|4112.93
21:07:02|4112.93
21:07:03|4112.93
21:07:04|4112.93
21:07:05|4112.93
21:07:06|4112.93
21:07:07|4112.92
21:07:09|4112.92
21:07:10|4112.92
21:07:12|4111.56
21:07:12|4111.56
21:07:13|4111.56
21:07:14|4111.6
21:07:15|4111.6
21:07:16|4112.03
21:07:17|4112.92
21:07:18|4112.92
21:07:19|4112.92
21:07:20|4112.92
21:07:21|4112.92
21:07:22|4112.92
21:07:23|4112.92
21:07:25|4112.92
21:07:25|4112.92
21:07:27|4112.92
21:07:27|4112.92
21:07:28|4112.92
21:07:29|4112.92
21:07:30|4112.93
21:07:31|4112.93
21:07:32|4112.93
21:07:33|4113.96
21:07:34|4113.96
21:07:36|4113.96
21:07:36|4113.96
21:07:37|4113.96
21:07:38|4113.96
21:07:39|4113.96
21:07:41|4113.96
21:07:42|4113.96
21:07:43|4114.66
21:07:44|4114.66
21:07:45|4114.93
21:07:46|4114.93
21:07:47|4114.93
21:07:48|4114.72
21:07:49|4114.72
21:07:50|4114.72
21:07:52|4114.52
21:07:53|4114.7
21:07:55|4114.99
21:07:56|4114.66
21:07:57|4114.66
21:07:58|4114.66
21:07:59|4114.66
21:08:01|4114.66
21:08:02|4114.82
21:08:03|4114.82
21:08:04|4114.82
21:08:05|4114.82
21:08:06|4114.87
21:08:07|4114.87
21:08:08|4114.87
21:08:10|4114.7
21:08:11|4114.7
21:08:12|4114.71
21:08:13|4114.55
21:08:14|4114.55
21:08:15|4113.77
21:08:16|4113.74
21:08:17|4113.69
21:08:18|4113.69
21:08:18|4113.69
21:08:19|4113.69
21:08:20|4113.73
21:08:21|4113.73
21:08:23|4113.73
21:08:24|4113.73
21:08:25|4113.73
21:08:26|4113.77
21:08:27|4113.77
21:08:28|4113.77
21:08:29|4113.77
21:08:30|4113.77
21:08:31|4113.77
21:08:32|4113.77
21:08:33|4113.77
21:08:34|4113.77
21:08:35|4114.1
21:08:36|4114.1
21:08:37|4114.1
21:08:38|4114.1
21:08:39|4114.1
21:08:40|4114.1
21:08:41|4114.41
21:08:42|4114.41
21:08:43|4114.52
21:08:45|4114.52
21:08:46|4114.98
21:08:47|4114.98
21:08:48|4114.98
21:08:49|4114.98
21:08:50|4114.98
21:08:51|4114.98
21:08:53|4114.98
21:08:53|4114.05
21:08:54|4114.05
21:08:56|4114.82
21:08:57|4114.43
21:08:58|4114.43
21:09:00|4114.43
21:09:02|4114.53
21:09:03|4114.53
21:09:04|4114.26
21:09:05|4114.26
21:09:06|4114.26
21:09:07|4114.26
21:09:07|4114.26
21:09:10|4114.39
21:09:10|4114.39
21:09:11|4114.29
21:09:12|4114.29
21:09:14|4114.29
21:09:14|4114.01
21:09:15|4112.97
21:09:16|4112.97
21:09:17|4112.97
21:09:18|4114.29
21:09:19|4114.29
21:09:20|4114.78
21:09:21|4115.
21:09:22|4115.
21:09:23|4115.
21:09:24|4115.
21:09:25|4115.
21:09:26|4115.
21:09:27|4115.
21:09:28|4115.
21:09:29|4115.
21:09:30|4114.98
21:09:31|4114.98
21:09:32|4114.98
21:09:33|4114.98
21:09:34|4114.98
21:09:35|4114.98
21:09:36|4114.97
21:09:37|4114.97
21:09:39|4114.97
21:09:39|4114.97
21:09:40|4114.97
21:09:41|4114.97
21:09:42|4114.97
21:09:43|4114.97
21:09:44|4114.97
21:09:45|4114.97
21:09:46|4114.97
21:09:47|4114.97
21:09:48|4114.97
21:09:49|4114.97
21:09:50|4114.97
21:09:51|4114.97
21:09:52|4114.97
21:09:54|4114.97
21:09:56|4114.97
21:09:58|4114.88
21:09:59|4114.81
21:10:00|4114.81
21:10:01|4114.81
21:10:02|4114.81
21:10:04|4114.81
21:10:06|4114.81
21:10:06|4114.81
21:10:07|4114.81
21:10:08|4115.47
21:10:09|4115.47
21:10:10|4116.
21:10:11|4116.13
21:10:12|4115.6
21:10:14|4115.6
21:10:15|4115.43
21:10:16|4115.43
21:10:17|4115.43
21:10:18|4115.43
21:10:19|4115.43
21:10:20|4115.51
21:10:21|4115.51
21:10:22|4115.51
21:10:23|4115.51
21:10:24|4115.51
21:10:25|4115.51
21:10:26|4115.51
21:10:27|4116.46
21:10:28|4116.46
21:10:29|4116.57
21:10:30|4116.57
21:10:31|4116.57
21:10:32|4116.57
21:10:33|4116.57
21:10:34|4116.57
21:10:35|4116.48
21:10:36|4116.48
21:10:37|4116.47
21:10:38|4116.48
21:10:39|4116.48
21:10:40|4116.48
21:10:41|4116.48
21:10:42|4116.48
21:10:43|4116.48
21:10:44|4116.48
21:10:45|4116.48
21:10:46|4116.48
21:10:47|4116.48
21:10:48|4116.48
21:10:49|4116.48
21:10:50|4116.48
21:10:51|4116.48
21:10:52|4116.48
21:10:53|4116.48
21:10:55|4116.48
21:10:56|4116.48
21:10:58|4116.48
21:10:58|4116.52
21:11:00|4116.52
21:11:01|4116.52
21:11:02|4114.98
21:11:03|4114.98
21:11:05|4115.06
21:11:06|4115.06
21:11:07|4115.06
21:11:08|4115.06
21:11:09|4115.91
21:11:10|4115.91
21:11:12|4115.
21:11:13|4115.03
21:11:14|4115.03
21:11:15|4115.03
21:11:16|4115.03
21:11:17|4115.37
21:11:17|4115.37
21:11:19|4115.37
21:11:20|4115.37
21:11:20|4115.77
21:11:22|4116.
21:11:23|4116.
21:11:23|4116.
21:11:24|4116.
21:11:25|4116.
21:11:27|4116.62
21:11:27|4116.62
21:11:29|4116.62
21:11:30|4116.62
21:11:31|4116.62
21:11:32|4116.61
21:11:33|4116.61
21:11:34|4116.62
21:11:36|4116.62
21:11:36|4118.54
21:11:37|4119.61
21:11:38|4119.85
21:11:39|4118.97
21:11:40|4119.71
21:11:41|4120.
21:11:42|4120.
21:11:43|4120.
21:11:44|4120.
21:11:45|4120.
21:11:46|4120.
21:11:47|4120.
21:11:48|4120.
21:11:49|4119.99
21:11:50|4119.99
21:11:51|4119.82
21:11:52|4119.8
21:11:53|4120.2
21:11:55|4120.2
21:11:57|4120.2
21:11:57|4120.2
21:11:58|4120.2
21:11:59|4120.51
21:12:01|4120.51
21:12:03|4121.59
21:12:04|4121.73
21:12:06|4122.07
21:12:07|4123.5
21:12:08|4123.46
21:12:09|4123.48
21:12:10|4123.49
21:12:11|4123.46
21:12:12|4123.46
21:12:13|4123.46
21:12:14|4122.63
21:12:15|4122.63
21:12:17|4123.31
21:12:17|4123.31
21:12:18|4124.25
21:12:19|4124.25
21:12:20|4122.95
21:12:21|4122.22
21:12:22|4122.22
21:12:23|4121.32
21:12:24|4121.
21:12:25|4121.
21:12:26|4121.
21:12:27|4121.
21:12:28|4121.
21:12:29|4120.77
21:12:30|4120.77
21:12:31|4120.93
21:12:32|4120.93
21:12:33|4120.93
21:12:34|4120.93
21:12:35|4120.93
21:12:36|4120.21
21:12:37|4120.21
21:12:38|4119.44
21:12:39|4119.18
21:12:40|4119.18
21:12:41|4119.18
21:12:42|4119.18
21:12:43|4118.35
21:12:44|4118.05
21:12:45|4118.05
21:12:46|4118.11
21:12:47|4118.11
21:12:48|4118.11
21:12:49|4118.71
21:12:50|4118.71
21:12:51|4118.72
21:12:52|4118.72
21:12:53|4118.72
21:12:54|4118.72
21:12:55|4118.65
21:12:57|4118.68
21:12:58|4118.68
21:12:59|4118.68
21:13:01|4118.68
21:13:02|4118.68
21:13:03|4118.68
21:13:04|4120.22
21:13:06|4120.22
21:13:07|4120.22
21:13:09|4120.49
21:13:09|4120.5
21:13:10|4120.5
21:13:12|4120.5
21:13:13|4120.5
21:13:14|4120.5
21:13:15|4120.5
21:13:16|4120.5
21:13:17|4120.5
21:13:18|4119.95
21:13:19|4119.95
21:13:20|4119.51
21:13:21|4119.5
21:13:22|4119.5
21:13:23|4119.5
21:13:24|4118.82
21:13:25|4118.82
21:13:26|4118.82
21:13:27|4118.82
21:13:28|4118.57
21:13:29|4118.57
21:13:30|4118.57
21:13:31|4118.57
21:13:32|4119.
21:13:33|4119.
21:13:34|4119.
21:13:35|4119.
21:13:36|4119.
21:13:37|4119.
21:13:38|4119.
21:13:39|4119.42
21:13:40|4119.42
21:13:41|4119.42
21:13:42|4119.99
21:13:43|4119.99
21:13:44|4119.99
21:13:45|4119.99
21:13:46|4119.99
21:13:47|4119.99
21:13:48|4119.99
21:13:49|4119.24
21:13:50|4119.24
21:13:51|4119.24
21:13:52|4119.
21:13:53|4119.
21:13:54|4119.
21:13:55|4119.
21:13:57|4118.56
21:13:58|4118.56
21:14:00|4118.
21:14:01|4118.
21:14:02|4116.74
21:14:03|4116.74
21:14:04|4116.73
21:14:05|4116.74
21:14:06|4116.73
21:14:07|4116.73
21:14:08|4116.73
21:14:09|4116.73
21:14:10|4116.73
21:14:11|4116.73
21:14:12|4116.73
21:14:13|4116.73
21:14:14|4116.73
21:14:15|4116.73
21:14:16|4116.73
21:14:17|4116.73
21:14:18|4116.73
21:14:19|4116.74
21:14:20|4117.49
21:14:21|4117.5
21:14:23|4118.39
21:14:24|4118.39
21:14:24|4119.
21:14:26|4119.
21:14:27|4119.
21:14:27|4119.
21:14:28|4121.6
21:14:30|4121.6
21:14:30|4121.46
21:14:31|4121.46
21:14:32|4121.52
21:14:33|4121.52
21:14:34|4121.56
21:14:35|4121.57
21:14:37|4121.33
21:14:37|4121.51
21:14:39|4121.45
21:14:39|4120.3
21:14:41|4120.77
21:14:41|4120.32
21:14:42|4120.33
21:14:43|4120.33
21:14:45|4120.14
21:14:45|4119.96
21:14:47|4119.96
21:14:48|4119.96
21:14:48|4119.96
21:14:50|4119.96
21:14:51|4119.51
21:14:52|4119.79
21:14:53|4119.79
21:14:54|4119.79
21:14:54|4119.79
21:14:56|4119.79
21:14:57|4121.03
21:14:58|4121.02
21:14:59|4121.02
21:15:00|4121.02
21:15:01|4121.02
21:15:03|4121.02
21:15:04|4121.02
21:15:05|4120.39
21:15:06|4120.28
21:15:08|4120.28
21:15:08|4120.45
21:15:09|4120.45
21:15:10|4120.45
21:15:11|4122.
21:15:12|4120.61
21:15:13|4121.
21:15:14|4121.
21:15:15|4121.
21:15:16|4121.
21:15:18|4121.
21:15:20|4121.6
21:15:21|4121.99
21:15:22|4122.
21:15:23|4122.
21:15:24|4122.
21:15:25|4122.
21:15:26|4122.
21:15:27|4122.
21:15:28|4122.91
21:15:30|4122.9
21:15:30|4122.9
21:15:31|4122.9
21:15:32|4122.9
21:15:33|4122.9
21:15:34|4122.9
21:15:35|4122.9
21:15:36|4122.78
21:15:37|4122.52
21:15:38|4122.52
21:15:39|4122.52
21:15:40|4122.52
21:15:41|4123.5
21:15:42|4123.5
21:15:43|4123.5
21:15:44|4123.5
21:15:46|4123.5
21:15:46|4123.5
21:15:47|4123.01
21:15:48|4123.01
21:15:49|4122.97
21:15:50|4122.5
21:15:51|4122.5
21:15:52|4121.8
21:15:53|4121.8
21:15:54|4121.8
21:15:55|4121.61
21:15:56|4121.61
21:15:57|4121.61
21:15:59|4122.
21:16:00|4122.78
21:16:01|4122.78
21:16:03|4122.87
21:16:04|4124.92
21:16:06|4123.59
21:16:07|4123.83
21:16:08|4123.83
21:16:09|4123.83
21:16:10|4123.83
21:16:11|4123.78
21:16:12|4123.78
21:16:13|4123.78
21:16:14|4123.78
21:16:15|4123.78
21:16:16|4123.78
21:16:17|4123.78
21:16:18|4123.78
21:16:19|4124.
21:16:20|4123.99
21:16:21|4123.93
21:16:22|4123.93
21:16:23|4123.65
21:16:24|4123.65
21:16:25|4123.65
21:16:26|4123.65
21:16:27|4123.65
21:16:28|4123.65
21:16:29|4123.65
21:16:30|4123.65
21:16:31|4123.65
21:16:32|4123.65
21:16:33|4123.65
21:16:34|4123.65
21:16:35|4123.65
21:16:36|4122.94
21:16:37|4122.94
21:16:38|4122.94
21:16:39|4122.6
21:16:40|4122.6
21:16:41|4122.6
21:16:42|4123.69
21:16:43|4123.69
21:16:44|4123.98
21:16:45|4123.98
21:16:46|4123.98
21:16:47|4124.11
21:16:48|4124.11
21:16:49|4124.43
21:16:50|4124.43
21:16:51|4124.43
21:16:52|4124.85
21:16:53|4124.85
21:16:55|4124.96
21:16:55|4125.01
21:16:57|4125.01
21:16:57|4125.01
21:16:58|4125.24
21:17:00|4125.24
21:17:01|4124.9
21:17:03|4124.9
21:17:04|4124.9
21:17:05|4124.9
21:17:06|4124.9
21:17:07|4124.9
21:17:08|4125.31
21:17:09|4125.31
21:17:10|4125.31
21:17:11|4125.31
21:17:12|4125.31
21:17:13|4125.3
21:17:14|4125.46
21:17:15|4125.46
21:17:16|4125.46
21:17:17|4125.46
21:17:18|4125.55
21:17:19|4125.55
21:17:20|4125.55
21:17:21|4125.84
21:17:22|4125.84
21:17:23|4126.81
21:17:25|4125.45
21:17:26|4125.45
21:17:27|4126.18
21:17:28|4126.18
21:17:29|4126.18
21:17:30|4126.18
21:17:31|4126.18
21:17:33|4126.18
21:17:33|4126.18
21:17:34|4126.18
21:17:35|4126.18
21:17:36|4125.87
21:17:37|4125.87
21:17:38|4125.87
21:17:39|4125.88
21:17:40|4125.88
21:17:41|4125.88
21:17:42|4126.06
21:17:44|4125.89
21:17:44|4125.89
21:17:45|4125.89
21:17:46|4125.89
21:17:47|4125.97
21:17:48|4125.97
21:17:49|4125.97
21:17:50|4125.97
21:17:51|4125.88
21:17:52|4125.88
21:17:53|4125.88
21:17:54|4125.88
21:17:55|4125.88
21:17:56|4125.88
21:17:57|4125.88
21:17:58|4125.88
21:17:59|4125.88
21:18:01|4125.88
21:18:03|4125.88
21:18:04|4126.05
21:18:05|4126.05
21:18:06|4126.07
21:18:07|4126.46
21:18:08|4126.51
21:18:09|4126.51
21:18:10|4126.51
21:18:11|4126.51
21:18:12|4126.51
21:18:13|4126.94
21:18:14|4127.05
21:18:15|4127.05
21:18:16|4127.05
21:18:17|4127.04
21:18:18|4127.43
21:18:19|4128.24
21:18:20|4128.24
21:18:21|4128.24
21:18:22|4128.87
21:18:23|4129.
21:18:24|4129.
21:18:25|4129.
21:18:26|4129.
21:18:27|4129.
21:18:28|4128.84
21:18:29|4128.12
21:18:30|4128.13
21:18:31|4128.13
21:18:33|4127.55
21:18:33|4127.55
21:18:35|4127.55
21:18:35|4127.55
21:18:36|4127.55
21:18:38|4127.55
21:18:38|4127.55
21:18:40|4127.55
21:18:41|4127.55
21:18:42|4127.55
21:18:42|4127.55
21:18:43|4128.55
21:18:44|4128.55
21:18:45|4128.55
21:18:46|4128.55
21:18:47|4128.7
21:18:49|4128.7
21:18:50|4128.66
21:18:50|4128.04
21:18:51|4128.04
21:18:52|4128.04
21:18:53|4128.04
21:18:54|4128.05
21:18:56|4128.05
21:18:57|4128.05
21:18:57|4127.15
21:18:58|4127.15
21:18:59|4127.15
21:19:00|4127.
21:19:02|4126.93
21:19:04|4126.93
21:19:04|4126.93
21:19:06|4126.93
21:19:08|4126.93
21:19:09|4126.93
21:19:10|4126.93
21:19:11|4126.99
21:19:12|4126.98
21:19:13|4126.98
21:19:14|4126.99
21:19:15|4126.99
21:19:16|4126.99
21:19:17|4126.99
21:19:18|4126.99
21:19:19|4126.99
21:19:20|4126.99
21:19:21|4126.99
21:19:21|4126.99
21:19:23|4127.99
21:19:24|4127.99
21:19:25|4127.
21:19:26|4127.
21:19:27|4128.69
21:19:28|4128.7
21:19:29|4128.7
21:19:30|4128.7
21:19:31|4128.7
21:19:32|4128.7
21:19:33|4128.7
21:19:34|4128.7
21:19:35|4128.7
21:19:36|4128.95
21:19:37|4127.76
21:19:37|4127.75
21:19:39|4127.75
21:19:40|4127.75
21:19:42|4127.73
21:19:42|4127.74
21:19:43|4127.74
21:19:44|4127.74
21:19:45|4127.74
21:19:46|4127.21
21:19:47|4127.21
21:19:48|4127.21
21:19:49|4127.21
21:19:50|4127.
21:19:51|4127.
21:19:52|4127.
21:19:53|4127.01
21:19:54|4127.01
21:19:55|4127.01
21:19:56|4127.01
21:19:57|4127.01
21:19:58|4127.01
21:19:59|4127.01
21:20:00|4127.01
21:20:01|4127.01
21:20:03|4127.01
21:20:05|4127.01
21:20:05|4127.01
21:20:07|4127.
21:20:08|4127.
21:20:09|4127.
21:20:10|4125.31
21:20:11|4124.75
21:20:12|4124.46
21:20:13|4124.46
21:20:14|4124.
21:20:15|4123.96
21:20:16|4123.13
21:20:17|4123.13
21:20:18|4123.13
21:20:19|4123.13
21:20:20|4122.94
21:20:21|4122.94
21:20:22|4122.94
21:20:23|4121.78
21:20:24|4121.78
21:20:25|4121.77
21:20:26|4121.78
21:20:27|4121.8
21:20:28|4121.83
21:20:29|4121.8
21:20:30|4121.99
21:20:31|4122.79
21:20:32|4122.79
21:20:33|4122.79
21:20:34|4122.79
21:20:35|4123.48
21:20:36|4123.48
21:20:37|4123.48
21:20:38|4123.48
21:20:39|4123.48
21:20:40|4123.48
21:20:41|4123.48
21:20:42|4123.24
21:20:43|4123.5
21:20:44|4123.5
21:20:45|4123.5
21:20:46|4123.5
21:20:47|4123.5
21:20:48|4123.6
21:20:49|4124.34
21:20:50|4124.76
21:20:51|4124.76
21:20:52|4124.99
21:20:53|4124.99
21:20:54|4124.99
21:20:55|4124.99
21:20:56|4124.99
21:20:57|4124.99
21:20:58|4124.99
21:20:59|4124.99
21:21:00|4124.99
21:21:01|4124.99
21:21:02|4125.
21:21:03|4125.
21:21:05|4125.
21:21:05|4125.
21:21:07|4125.
21:21:08|4125.53
21:21:09|4125.51
21:21:10|4125.
21:21:11|4125.33
21:21:12|4125.33
21:21:13|4125.34
21:21:14|4125.34
21:21:15|4125.34
21:21:17|4125.84
21:21:18|4125.84
21:21:19|4125.84
21:21:20|4125.84
21:21:21|4125.84
21:21:22|4125.84
21:21:23|4125.84
21:21:23|4125.84
21:21:25|4125.84
21:21:27|4126.5
21:21:28|4126.5
21:21:28|4126.49
21:21:30|4126.49
21:21:30|4126.49
21:21:31|4126.49
21:21:32|4126.49
21:21:34|4126.49
21:21:34|4126.49
21:21:35|4126.49
21:21:37|4124.46
21:21:37|4124.46
21:21:38|4124.46
21:21:40|4125.06
21:21:41|4125.06
21:21:42|4124.96
21:21:42|4125.12
21:21:44|4125.12
21:21:45|4125.12
21:21:46|4125.12
21:21:46|4125.12
21:21:47|4125.12
21:21:49|4124.96
21:21:49|4124.93
21:21:50|4124.93
21:21:52|4124.93
21:21:53|4124.93
21:21:54|4125.
21:21:54|4124.99
21:21:55|4124.99
21:21:56|4124.99
21:21:57|4124.99
21:21:59|4124.99
21:21:59|4124.99
21:22:00|4124.99
21:22:01|4124.99
21:22:03|4124.99
21:22:04|4124.99
21:22:06|4124.99
21:22:07|4124.99
21:22:08|4124.39
21:22:10|4124.17
21:22:11|4124.17
21:22:12|4123.33
21:22:13|4123.25
21:22:15|4123.25
21:22:16|4127.
21:22:17|4126.9
21:22:17|4126.9
21:22:19|4128.
21:22:20|4127.98
21:22:20|4128.7
21:22:21|4129.41
21:22:22|4129.41
21:22:23|4129.41
21:22:24|4129.41
21:22:25|4129.48
21:22:26|4129.41
21:22:27|4129.5
21:22:28|4129.76
21:22:29|4129.76
21:22:30|4129.76
21:22:31|4129.76
21:22:32|4129.77
21:22:33|4129.76
21:22:34|4129.76
21:22:35|4129.76
21:22:36|4129.76
21:22:37|4129.76
21:22:38|4129.76
21:22:39|4129.72
21:22:40|4129.72
21:22:41|4129.72
21:22:42|4129.72
21:22:43|4129.68
21:22:45|4129.68
21:22:46|4129.68
21:22:46|4129.68
21:22:48|4129.68
21:22:48|4129.68
21:22:50|4129.68
21:22:51|4129.68
21:22:52|4129.67
21:22:53|4129.68
21:22:54|4130.
21:22:55|4130.1
21:22:56|4130.1
21:22:56|4130.1
21:22:58|4130.1
21:22:59|4130.1
21:23:00|4130.1
21:23:01|4130.09
21:23:02|4130.09
21:23:04|4129.36
21:23:04|4129.36
21:23:06|4129.15
21:23:08|4130.1
21:23:10|4130.1
21:23:10|4129.67
21:23:12|4129.67
21:23:13|4129.67
21:23:14|4129.67
21:23:15|4129.67
21:23:16|4129.67
21:23:17|4129.34
21:23:18|4129.34
21:23:20|4129.65
21:23:20|4129.65
21:23:21|4129.65
21:23:22|4129.26
21:23:23|4129.26
21:23:24|4129.26
21:23:25|4129.26
21:23:26|4129.26
21:23:27|4129.26
21:23:28|4129.84
21:23:29|4129.84
21:23:30|4129.84
21:23:31|4129.7
21:23:32|4129.7
21:23:33|4129.7
21:23:34|4129.7
21:23:35|4129.7
21:23:36|4129.7
21:23:37|4129.7
21:23:38|4130.1
21:23:39|4130.1
21:23:40|4130.1
21:23:41|4130.09
21:23:42|4130.09
21:23:43|4130.09
21:23:44|4130.09
21:23:45|4130.09
21:23:47|4130.09
21:23:47|4130.09
21:23:49|4130.09
21:23:49|4129.47
21:23:50|4129.47
21:23:51|4129.47
21:23:52|4129.47
21:23:53|4129.46
21:23:54|4129.46
21:23:55|4129.14
21:23:56|4129.28
21:23:57|4129.21
21:23:58|4129.21
21:23:59|4129.22
21:24:00|4129.37
21:24:01|4129.37
21:24:02|4129.37
21:24:03|4129.14
21:24:04|4129.14
21:24:05|4129.14
21:24:07|4129.14
21:24:09|4129.14
21:24:09|4128.61
21:24:11|4128.71
21:24:12|4128.71
21:24:13|4128.71
21:24:14|4128.71
21:24:15|4128.71
21:24:16|4128.71
21:24:17|4128.91
21:24:18|4128.91
21:24:19|4129.
21:24:20|4129.
21:24:21|4129.
21:24:22|4129.35
21:24:23|4129.35
21:24:24|4129.39
21:24:25|4129.39
21:24:26|4129.39
21:24:27|4129.39
21:24:28|4129.39
21:24:29|4129.39
21:24:30|4129.39
21:24:31|4129.96
21:24:32|4129.96
21:24:33|4129.96
21:24:34|4129.96
21:24:35|4129.99
21:24:36|4129.99
21:24:37|4129.99
21:24:38|4129.99
21:24:39|4129.99
21:24:40|4129.73
21:24:41|4129.29
21:24:42|4129.29
21:24:43|4129.29
21:24:44|4129.32
21:24:45|4129.32
21:24:47|4129.3
21:24:47|4129.8
21:24:49|4129.8
21:24:50|4129.68
21:24:51|4129.68
21:24:52|4129.87
21:24:53|4129.87
21:24:54|4129.99
21:24:55|4129.99
21:24:55|4129.99
21:24:57|4129.99
21:24:57|4129.99
21:24:59|4130.
21:24:59|4130.1
21:25:01|4130.1
21:25:01|4130.1
21:25:02|4130.1
21:25:03|4130.1
21:25:05|4130.1
21:25:05|4129.9
21:25:06|4129.9
21:25:08|4129.9
21:25:10|4129.91
21:25:11|4129.91
21:25:12|4129.91
21:25:13|4129.28
21:25:14|4129.28
21:25:15|4129.14
21:25:16|4129.14
21:25:17|4128.86
21:25:18|4128.89
21:25:19|4128.89
21:25:20|4128.8
21:25:21|4128.8
21:25:22|4128.8
21:25:23|4128.8
21:25:24|4128.8
21:25:25|4128.8
21:25:26|4128.8
21:25:27|4128.8
21:25:28|4128.8
21:25:29|4128.8
21:25:31|4128.5
21:25:32|4128.5
21:25:33|4128.5
21:25:34|4128.8
21:25:35|4128.8
21:25:36|4128.8
21:25:37|4128.8
21:25:38|4128.8
21:25:39|4128.8
21:25:40|4128.8
21:25:41|4128.8
21:25:42|4129.49
21:25:43|4129.49
21:25:44|4129.49
21:25:45|4129.49
21:25:46|4129.49
21:25:47|4129.5
21:25:48|4129.5
21:25:49|4129.5
21:25:50|4129.5
21:25:51|4129.5
21:25:52|4129.5
21:25:53|4129.48
21:25:54|4129.47
21:25:55|4129.47
21:25:56|4129.47
21:25:57|4129.47
21:25:58|4130.1
21:26:00|4130.1
21:26:00|4130.1
21:26:02|4130.09
21:26:03|4130.09
21:26:04|4130.09
21:26:05|4130.09
21:26:05|4129.9
21:26:06|4129.9
21:26:08|4129.71
21:26:09|4129.59
21:26:10|4129.48
21:26:11|4129.47
21:26:13|4129.48
21:26:14|4129.48
21:26:15|4129.48
21:26:17|4129.47
21:26:18|4129.47
21:26:19|4129.47
21:26:20|4129.47
21:26:22|4129.47
21:26:23|4129.47
21:26:23|4129.47
21:26:24|4128.03
21:26:25|4128.03
21:26:26|4127.48
21:26:27|4127.48
21:26:28|4125.64
21:26:29|4125.64
21:26:30|4125.5
21:26:31|4125.5
21:26:32|4125.5
21:26:33|4125.5
21:26:34|4124.86
21:26:35|4124.86
21:26:36|4124.78
21:26:37|4124.78
21:26:38|4124.6
21:26:39|4124.6
21:26:40|4124.4
21:26:41|4124.28
21:26:42|4124.32
21:26:44|4124.32
21:26:44|4124.32
21:26:46|4124.32
21:26:47|4124.34
21:26:48|4124.34
21:26:49|4124.12
21:26:50|4124.08
21:26:51|4124.08
21:26:52|4124.04
21:26:53|4124.04
21:26:54|4124.04
21:26:55|4124.04
21:26:56|4124.04
21:26:57|4124.04
21:26:58|4124.04
21:26:59|4124.89
21:27:00|4123.92
21:27:01|4123.92
21:27:02|4123.92
21:27:03|4124.04
21:27:04|4124.04
21:27:05|4124.04
21:27:06|4124.18
21:27:07|4125.
21:27:08|4125.
21:27:09|4125.
21:27:11|4125.
21:27:12|4124.81
21:27:14|4124.81
21:27:15|4124.81
21:27:16|4124.81
21:27:18|4124.81
21:27:18|4124.81
21:27:19|4124.81
21:27:20|4124.81
21:27:21|4124.81
21:27:23|4124.81
21:27:23|4124.81
21:27:24|4126.49
21:27:26|4126.18
21:27:27|4126.18
21:27:28|4125.94
21:27:29|4124.94
21:27:30|4124.94
21:27:31|4124.85
21:27:32|4125.03
21:27:33|4125.03
21:27:34|4126.01
21:27:35|4126.3
21:27:36|4126.5
21:27:37|4126.5
21:27:38|4126.5
21:27:39|4126.5
21:27:40|4126.5
21:27:41|4126.85
21:27:43|4126.84
21:27:43|4126.84
21:27:44|4126.84
21:27:45|4126.85
21:27:46|4126.89
21:27:47|4126.89
21:27:48|4127.27
21:27:49|4127.27
21:27:50|4127.27
21:27:51|4127.27
21:27:52|4128.
21:27:53|4128.
21:27:54|4128.46
21:27:55|4129.67
21:27:56|4129.67
21:27:57|4129.67
21:27:58|4129.67
21:27:59|4129.67
21:28:00|4129.67
21:28:01|4129.67
21:28:02|4129.67
21:28:03|4129.67
21:28:04|4129.67
21:28:05|4129.67
21:28:06|4129.67
21:28:07|4129.67
21:28:08|4129.67
21:28:09|4129.67
21:28:11|4129.67
21:28:12|4129.67
21:28:12|4129.67
21:28:14|4129.67
21:28:15|4129.67
21:28:17|4129.67
21:28:18|4129.67
21:28:19|4129.67
21:28:20|4129.67
21:28:21|4129.68
21:28:22|4128.55
21:28:23|4128.55
21:28:24|4128.55
21:28:26|4128.55
21:28:27|4128.55
21:28:28|4128.55
21:28:29|4128.6
21:28:30|4128.6
21:28:30|4128.6
21:28:31|4128.6
21:28:32|4128.6
21:28:34|4128.6
21:28:35|4128.6
21:28:36|4128.6
21:28:37|4128.6
21:28:37|4128.6
21:28:39|4128.6
21:28:40|4128.6
21:28:41|4128.6
21:28:42|4128.6
21:28:43|4129.05
21:28:44|4129.05
21:28:46|4129.03
21:28:46|4129.03
21:28:47|4129.04
21:28:48|4129.04
21:28:50|4128.94
21:28:50|4128.78
21:28:51|4128.78
21:28:53|4128.78
21:28:53|4128.78
21:28:55|4128.78
21:28:55|4128.78
21:28:56|4128.58
21:28:57|4128.57
21:28:58|4128.57
21:29:00|4128.57
21:29:00|4128.57
21:29:02|4128.57
21:29:02|4128.57
21:29:03|4128.57
21:29:05|4128.57
21:29:06|4128.57
21:29:07|4128.51
21:29:08|4128.5
21:29:08|4128.5
21:29:09|4128.5
21:29:10|4128.5
21:29:12|4128.5
21:29:14|4128.5
21:29:15|4128.51
21:29:17|4128.51
21:29:17|4128.51
21:29:19|4128.51
21:29:20|4128.51
21:29:21|4128.5
21:29:22|4128.51
21:29:23|4128.51
21:29:24|4128.51
21:29:25|4128.51
21:29:26|4128.51
21:29:27|4128.51
21:29:28|4128.51
21:29:29|4128.51
21:29:30|4128.51
21:29:31|4128.51
21:29:32|4128.51
21:29:33|4129.1
21:29:34|4129.1
21:29:35|4129.1
21:29:36|4129.1
21:29:37|4129.5
21:29:38|4129.73
21:29:39|4129.73
21:29:41|4129.73
21:29:41|4129.73
21:29:43|4129.74
21:29:44|4130.1
21:29:44|4130.1
21:29:45|4130.1
21:29:47|4130.1
21:29:47|4130.1
21:29:49|4130.1
21:29:50|4130.1
21:29:51|4130.71
21:29:52|4131.
21:29:53|4131.36
21:29:54|4131.41
21:29:55|4131.41
21:29:56|4131.41
21:29:57|4131.43
21:29:58|4131.43
21:29:59|4131.43
21:30:00|4131.43
21:30:01|4131.43
21:30:02|4131.43
21:30:02|4131.47
21:30:04|4131.58
21:30:05|4132.1
21:30:06|4132.87
21:30:06|4132.87
21:30:08|4132.87
21:30:09|4132.87
21:30:09|4132.83
21:30:10|4133.08
21:30:11|4133.08
21:30:14|4133.08
21:30:15|4131.91
21:30:17|4131.55
21:30:18|4131.65
21:30:20|4131.65
21:30:21|4131.65
21:30:22|4131.65
21:30:24|4131.65
21:30:25|4131.65
21:30:25|4132.09
21:30:26|4132.09
21:30:27|4132.09
21:30:28|4132.09
21:30:29|4132.09
21:30:31|4132.09
21:30:31|4132.09
21:30:32|4131.5
21:30:33|4131.5
21:30:34|4131.5
21:30:35|4131.51
21:30:36|4131.51
21:30:37|4131.51
21:30:38|4131.51
21:30:39|4131.51
21:30:40|4131.51
21:30:41|4131.23
21:30:42|4131.2
21:30:43|4130.2
21:30:44|4130.5
21:30:45|4130.5
21:30:46|4130.5
21:30:47|4130.5
21:30:49|4130.5
21:30:49|4130.5
21:30:51|4129.76
21:30:52|4129.76
21:30:53|4129.76
21:30:53|4129.78
21:30:55|4129.78
21:30:56|4129.78
21:30:57|4129.78
21:30:58|4130.72
21:31:00|4130.07
21:31:00|4130.07
21:31:01|4130.07
21:31:02|4129.65
21:31:03|4129.65
21:31:04|4129.65
21:31:05|4129.65
21:31:06|4129.65
21:31:07|4129.65
21:31:08|4128.98
21:31:10|4128.98
21:31:11|4128.97
21:31:12|4128.5
21:31:14|4128.5
21:31:16|4128.
21:31:18|4128.02
21:31:18|4128.01
21:31:21|4128.01
21:31:22|4128.01
21:31:23|4128.01
21:31:23|4128.01
21:31:25|4128.01
21:31:26|4128.01
21:31:27|4128.01
21:31:27|4128.01
21:31:29|4128.
21:31:30|4127.78
21:31:31|4127.78
21:31:32|4127.78
21:31:33|4127.7
21:31:34|4127.7
21:31:35|4127.7
21:31:36|4127.69
21:31:37|4127.69
21:31:38|4127.69
21:31:39|4127.69
21:31:40|4126.81
21:31:41|4126.81
21:31:42|4126.81
21:31:43|4126.81
21:31:44|4126.78
21:31:45|4126.57
21:31:46|4126.57
21:31:47|4126.57
21:31:48|4126.57
21:31:49|4126.57
21:31:50|4126.57
21:31:51|4126.57
21:31:52|4126.57
21:31:53|4126.56
21:31:54|4126.56
21:31:55|4126.55
21:31:56|4126.55
21:31:57|4126.55
21:31:58|4126.55
21:31:59|4126.11
21:32:00|4126.11
21:32:01|4126.06
21:32:02|4126.06
21:32:03|4126.06
21:32:04|4125.95
21:32:05|4125.95
21:32:06|4125.81
21:32:07|4125.81
21:32:08|4125.5
21:32:09|4125.5
21:32:11|4125.5
21:32:12|4124.87
21:32:13|4124.87
21:32:14|4124.87
21:32:16|4124.87
21:32:18|4125.
21:32:19|4125.43
21:32:21|4125.43
21:32:22|4125.43
21:32:23|4125.43
21:32:24|4125.13
21:32:25|4125.13
21:32:27|4124.88
21:32:28|4124.88
21:32:29|4124.88
21:32:30|4125.12
21:32:31|4125.46
21:32:32|4125.46
21:32:34|4125.46
21:32:35|4125.46
21:32:36|4126.1
21:32:37|4126.1
21:32:38|4126.1
21:32:39|4126.1
21:32:40|4126.1
21:32:42|4126.1
21:32:43|4126.11
21:32:44|4126.5
21:32:44|4126.5
21:32:46|4126.58
21:32:47|4126.58
21:32:48|4126.58
21:32:49|4126.58
21:32:50|4127.43
21:32:51|4127.62
21:32:52|4127.62
21:32:53|4127.62
21:32:54|4127.62
21:32:55|4127.62
21:32:56|4127.62
21:32:57|4127.49
21:32:58|4127.48
21:32:59|4127.48
21:33:00|4127.06
21:33:01|4126.5
21:33:02|4126.5
21:33:03|4125.67
21:33:04|4125.67
21:33:05|4125.67
21:33:06|4125.08
21:33:07|4125.08
21:33:08|4124.59
21:33:09|4124.37
21:33:10|4124.48
21:33:11|4124.51
21:33:12|4124.51
21:33:13|4124.51
21:33:14|4124.51
21:33:15|4124.49
21:33:17|4124.49
21:33:19|4124.62
21:33:21|4124.62
21:33:23|4124.62
21:33:24|4124.62
21:33:25|4124.62
21:33:26|4124.63
21:33:27|4124.63
21:33:28|4124.5
21:33:29|4124.5
21:33:30|4124.51
21:33:31|4124.61
21:33:32|4124.5
21:33:33|4124.5
21:33:34|4124.5
21:33:35|4124.5
21:33:36|4124.51
21:33:37|4124.51
21:33:38|4124.51
21:33:40|4124.57
21:33:41|4124.57
21:33:42|4124.66
21:33:43|4124.66
21:33:45|4124.67
21:33:46|4124.5
21:33:47|4124.5
21:33:48|4124.5
21:33:49|4124.5
21:33:50|4124.51
21:33:51|4124.51
21:33:52|4124.5
21:33:53|4124.66
21:33:54|4124.75
21:33:55|4124.75
21:33:56|4125.16
21:33:57|4125.58
21:33:58|4125.58
21:33:59|4125.58
21:34:00|4125.28
21:34:01|4125.28
21:34:02|4125.04
21:34:03|4125.04
21:34:04|4124.55
21:34:05|4124.5
21:34:06|4123.52
21:34:07|4123.5
21:34:08|4123.5
21:34:09|4123.5
21:34:10|4123.5
21:34:11|4123.5
21:34:12|4123.5
21:34:13|4123.42
21:34:14|4123.42
21:34:15|4123.42
21:34:17|4122.08
21:34:19|4123.19
21:34:21|4123.48
21:34:22|4123.21
21:34:23|4123.21
21:34:24|4123.22
21:34:25|4123.22
21:34:26|4123.22
21:34:27|4122.8
21:34:28|4122.8
21:34:29|4122.14
21:34:30|4122.14
21:34:31|4122.14
21:34:32|4122.14
21:34:33|4122.19
21:34:34|4122.19
21:34:35|4122.19
21:34:37|4122.19
21:34:37|4122.19
21:34:38|4122.19
21:34:39|4122.19
21:34:41|4122.19
21:34:42|4122.19
21:34:43|4122.19
21:34:43|4122.19
21:34:44|4122.19
21:34:46|4122.19
21:34:46|4122.19
21:34:48|4122.19
21:34:48|4121.5
21:34:49|4121.5
21:34:50|4121.5
21:34:52|4121.5
21:34:53|4121.5
21:34:53|4121.5
21:34:54|4121.5
21:34:55|4121.5
21:34:56|4121.5
21:34:57|4121.5
21:34:59|4121.5
21:35:01|4121.5
21:35:01|4121.5
21:35:02|4121.5
21:35:03|4121.5
21:35:04|4121.5
21:35:06|4121.
21:35:07|4120.76
21:35:08|4120.77
21:35:09|4120.77
21:35:10|4120.76
21:35:11|4120.76
21:35:12|4120.76
21:35:13|4120.76
21:35:14|4120.76
21:35:15|4120.76
21:35:16|4120.76
21:35:17|4120.76
21:35:19|4120.76
21:35:21|4120.21
21:35:22|4120.2
21:35:23|4120.04
21:35:24|4120.82
21:35:25|4121.12
21:35:26|4121.22
21:35:28|4120.97
21:35:29|4121.84
21:35:30|4122.
21:35:31|4122.67
21:35:32|4122.67
21:35:34|4122.67
21:35:35|4123.42
21:35:36|4123.42
21:35:37|4123.42
21:35:38|4123.41
21:35:39|4123.41
21:35:40|4123.42
21:35:41|4123.42
21:35:42|4123.37
21:35:43|4123.37
21:35:44|4122.56
21:35:45|4122.55
21:35:46|4122.54
21:35:47|4122.16
21:35:48|4122.14
21:35:49|4122.14
21:35:50|4122.14
21:35:51|4122.14
21:35:52|4122.14
21:35:53|4122.14
21:35:54|4122.14
21:35:55|4123.54
21:35:56|4123.54
21:35:57|4123.54
21:35:58|4123.54
21:35:59|4123.54
21:36:00|4123.54
21:36:02|4123.59
21:36:03|4123.59
21:36:04|4123.59
21:36:05|4123.59
21:36:06|4123.59
21:36:07|4123.42
21:36:08|4123.42
21:36:09|4123.42
21:36:10|4123.73
21:36:11|4123.73
21:36:12|4123.7
21:36:13|4123.7
21:36:14|4123.7
21:36:16|4123.7
21:36:17|4123.7
21:36:18|4123.7
21:36:20|4123.88
21:36:21|4123.9
21:36:23|4123.9
21:36:25|4123.26
21:36:26|4123.26
21:36:27|4123.26
21:36:28|4123.26
21:36:29|4123.26
21:36:30|4123.26
21:36:32|4123.26
21:36:33|4123.26
21:36:34|4122.66
21:36:35|4122.66
21:36:36|4122.5
21:36:37|4122.5
21:36:38|4122.
21:36:39|4121.13
21:36:40|4121.13
21:36:41|4121.13
21:36:43|4121.13
21:36:44|4121.28
21:36:45|4121.28
21:36:46|4121.28
21:36:48|4121.28
21:36:49|4121.28
21:36:50|4121.28
21:36:51|4121.28
21:36:52|4121.28
21:36:53|4121.97
21:36:54|4121.97
21:36:55|4121.75
21:36:56|4121.99
21:36:57|4121.99
21:36:58|4121.96
21:36:59|4121.96
21:37:00|4121.96
21:37:01|4121.96
21:37:02|4121.96
21:37:03|4121.96
21:37:05|4121.92
21:37:06|4121.92
21:37:07|4121.92
21:37:08|4121.92
21:37:09|4121.99
21:37:11|4122.
21:37:12|4122.
21:37:13|4122.
21:37:14|4122.
21:37:15|4122.28
21:37:16|4122.28
21:37:17|4122.48
21:37:18|4122.74
21:37:20|4122.74
21:37:22|4122.74
21:37:23|4122.74
21:37:25|4122.6
21:37:26|4123.02
21:37:27|4123.02
21:37:29|4123.02
21:37:30|4123.02
21:37:31|4123.02
21:37:32|4123.02
21:37:34|4123.02
21:37:36|4122.98
21:37:37|4122.98
21:37:38|4122.98
21:37:39|4122.98
21:37:40|4122.98
21:37:41|4122.98
21:37:42|4122.98
21:37:43|4122.98
21:37:45|4123.03
21:37:46|4123.28
21:37:47|4123.28
21:37:49|4123.28
21:37:50|4123.32
21:37:51|4123.32
21:37:52|4123.32
21:37:53|4123.32
21:37:54|4122.66
21:37:55|4122.66
21:37:57|4122.66
21:37:58|4122.66
21:37:58|4122.66
21:37:59|4123.
21:38:01|4123.
21:38:02|4123.
21:38:03|4123.
21:38:04|4123.
21:38:05|4123.
21:38:06|4123.
21:38:08|4123.
21:38:08|4123.
21:38:10|4123.
21:38:11|4123.
21:38:12|4123.
21:38:13|4123.
21:38:14|4123.
21:38:15|4123.
21:38:16|4123.
21:38:17|4122.83
21:38:18|4122.83
21:38:19|4122.82
21:38:21|4123.21
21:38:23|4122.71
21:38:24|4122.71
21:38:25|4122.71
21:38:27|4122.7
21:38:28|4122.7
21:38:29|4122.7
21:38:30|4122.7
21:38:32|4122.73
21:38:33|4122.98
21:38:34|4122.86
21:38:35|4122.96
21:38:36|4122.96
21:38:37|4121.91
21:38:39|4121.91
21:38:40|4122.96
21:38:41|4122.96
21:38:43|4122.96
21:38:44|4123.5
21:38:45|4123.5
21:38:46|4123.5
21:38:47|4123.5
21:38:48|4123.5
21:38:49|4123.79
21:38:50|4123.79
21:38:51|4124.5
21:38:52|4124.5
21:38:54|4124.5
21:38:55|4124.5
21:38:56|4124.96
21:38:57|4124.95
21:38:58|4125.
21:38:59|4125.
21:39:00|4125.
21:39:01|4125.
21:39:02|4125.
21:39:03|4125.
21:39:04|4125.
21:39:05|4125.51
21:39:06|4125.51
21:39:07|4125.51
21:39:08|4125.51
21:39:09|4125.51
21:39:10|4125.51
21:39:11|4125.51
21:39:12|4125.51
21:39:14|4125.51
21:39:15|4125.79
21:39:16|4125.79
21:39:17|4125.79
21:39:18|4125.79
21:39:19|4125.79
21:39:20|4125.79
21:39:21|4125.79
21:39:23|4125.79
21:39:24|4125.79
21:39:26|4125.79
21:39:27|4125.79
21:39:29|4125.79
21:39:30|4125.79
21:39:32|4125.79
21:39:33|4125.79
21:39:34|4125.43
21:39:35|4125.46
21:39:36|4125.45
21:39:37|4125.45
21:39:38|4125.45
21:39:39|4125.45
21:39:40|4125.45
21:39:41|4125.45
21:39:43|4125.45
21:39:43|4125.45
21:39:45|4125.45
21:39:46|4125.45
21:39:47|4124.75
21:39:48|4124.75
21:39:49|4124.75
21:39:50|4124.75
21:39:51|4124.75
21:39:52|4124.75
21:39:53|4124.26
21:39:54|4124.26
21:39:55|4124.26
21:39:56|4124.26
21:39:57|4124.26
21:39:59|4124.29
21:39:59|4125.42
21:40:01|4125.46
21:40:02|4125.46
21:40:03|4125.46
21:40:04|4125.46
21:40:05|4125.46
21:40:06|4125.46
21:40:07|4125.46
21:40:08|4126.
21:40:09|4126.09
21:40:10|4126.09
21:40:12|4126.2
21:40:13|4126.19
21:40:14|4126.19
21:40:15|4126.19
21:40:16|4126.19
21:40:17|4126.19
21:40:18|4126.19
21:40:19|4126.19
21:40:20|4126.19
21:40:21|4126.19
21:40:22|4126.19
21:40:24|4126.55
21:40:26|4127.15
21:40:27|4127.15
21:40:28|4127.14
21:40:30|4127.14
21:40:31|4127.14
21:40:31|4127.18
21:40:33|4127.18
21:40:34|4127.18
21:40:35|4127.18
21:40:37|4127.18
21:40:38|4127.18
21:40:40|4127.18
21:40:42|4127.18
21:40:42|4128.49
21:40:44|4128.49
21:40:45|4128.49
21:40:47|4128.49
21:40:48|4128.49
21:40:49|4127.57
21:40:50|4127.57
21:40:51|4127.57
21:40:52|4127.12
21:40:53|4127.12
21:40:54|4127.12
21:40:55|4127.12
21:40:56|4127.12
21:40:57|4127.12
21:40:58|4127.12
21:40:59|4127.12
21:41:01|4127.52
21:41:01|4127.52
21:41:03|4127.52
21:41:04|4127.52
21:41:05|4127.51
21:41:06|4127.51
21:41:08|4127.51
21:41:09|4127.51
21:41:10|4127.51
21:41:11|4127.51
21:41:13|4127.52
21:41:15|4127.52
21:41:16|4127.52
21:41:17|4127.52
21:41:18|4127.52
21:41:19|4127.52
21:41:20|4127.52
21:41:21|4127.52
21:41:22|4127.52
21:41:24|4127.64
21:41:26|4127.79
21:41:28|4127.79
21:41:29|4127.79
21:41:30|4127.79
21:41:32|4127.79
21:41:33|4129.5
21:41:35|4130.18
21:41:36|4130.17
21:41:37|4130.33
21:41:38|4130.33
21:41:39|4130.29
21:41:40|4130.18
21:41:42|4130.21
21:41:43|4130.21
21:41:45|4130.21
21:41:46|4130.48
21:41:48|4130.48
21:41:49|4130.48
21:41:50|4130.99
21:41:51|4130.99
21:41:52|4130.99
21:41:53|4131.
21:41:55|4130.99
21:41:55|4130.99
21:41:57|4131.
21:41:57|4131.
21:41:58|4131.55
21:42:00|4131.99
21:42:01|4131.99
21:42:02|4132.
21:42:03|4132.1
21:42:04|4132.1
21:42:05|4132.49
21:42:06|4132.49
21:42:07|4132.49
21:42:08|4132.49
21:42:10|4132.5
21:42:11|4132.5
21:42:12|4132.5
21:42:13|4132.5
21:42:14|4132.5
21:42:15|4132.5
21:42:16|4132.5
21:42:17|4133.11
21:42:18|4133.11
21:42:19|4133.11
21:42:20|4133.11
21:42:22|4133.11
21:42:23|4133.11
21:42:24|4133.11
21:42:26|4133.11
21:42:27|4133.11
21:42:29|4133.01
21:42:31|4133.01
21:42:32|4133.01
21:42:34|4133.
21:42:35|4133.
21:42:37|4132.92
21:42:38|4132.92
21:42:39|4132.92
21:42:40|4132.91
21:42:41|4132.92
21:42:42|4132.91
21:42:43|4132.92
21:42:45|4133.
21:42:45|4133.
21:42:46|4133.
21:42:48|4133.
21:42:49|4133.
21:42:50|4133.
21:42:51|4132.95
21:42:52|4132.95
21:42:53|4132.95
21:42:54|4132.95
21:42:55|4132.95
21:42:57|4132.91
21:42:58|4132.91
21:42:59|4132.91
21:43:00|4133.
21:43:01|4133.
21:43:02|4133.12
21:43:03|4133.53
21:43:04|4133.53
21:43:06|4133.53
21:43:07|4133.53
21:43:08|4133.53
21:43:09|4134.
21:43:10|4134.
21:43:12|4134.19
21:43:13|4134.19
21:43:14|4134.19
21:43:15|4134.19
21:43:17|4134.19
21:43:18|4134.43
21:43:19|4134.43
21:43:20|4133.79
21:43:21|4133.79
21:43:22|4133.79
21:43:23|4133.79
21:43:24|4133.79
21:43:27|4134.14
21:43:29|4134.14
21:43:30|4133.77
21:43:31|4133.77
21:43:32|4133.87
21:43:33|4133.87
21:43:34|4134.09
21:43:35|4134.09
21:43:37|4134.1
21:43:38|4134.1
21:43:40|4133.73
21:43:41|4133.4
21:43:42|4133.4
21:43:43|4133.1
21:43:44|4133.1
21:43:45|4133.11
21:43:46|4133.11
21:43:48|4133.15
21:43:49|4133.14
21:43:51|4133.4
21:43:52|4133.4
21:43:53|4133.44
21:43:54|4133.44
21:43:55|4133.44
21:43:56|4133.44
21:43:57|4133.43
21:43:58|4133.52
21:43:59|4133.52
21:44:00|4133.6
21:44:01|4134.25
21:44:02|4134.25
21:44:03|4134.25
21:44:04|4133.69
21:44:05|4133.69
21:44:07|4133.69
21:44:07|4133.69
21:44:09|4133.91
21:44:09|4133.91
21:44:10|4134.05
21:44:12|4134.05
21:44:12|4134.05
21:44:13|4134.05
21:44:14|4134.05
21:44:15|4134.05
21:44:17|4133.97
21:44:18|4134.
21:44:19|4134.
21:44:19|4134.
21:44:21|4134.26
21:44:22|4134.26
21:44:23|4134.26
21:44:24|4134.26
21:44:25|4134.25
21:44:27|4134.26
21:44:29|4134.26
21:44:30|4134.32
21:44:31|4134.32
21:44:32|4134.32
21:44:33|4134.32
21:44:34|4134.32
21:44:36|4134.32
21:44:37|4134.32
21:44:38|4134.32
21:44:39|4134.43
21:44:41|4134.43
21:44:42|4134.42
21:44:43|4134.42
21:44:44|4134.42
21:44:45|4134.42
21:44:46|4134.42
21:44:47|4134.42
21:44:48|4134.99
21:44:50|4134.99
21:44:51|4134.99
21:44:52|4134.99
21:44:53|4134.99
21:44:53|4134.26
21:44:55|4133.11
21:44:56|4133.
21:44:57|4132.21
21:44:58|4132.46
21:44:59|4132.46
21:45:00|4132.25
21:45:01|4132.25
21:45:02|4132.26
21:45:03|4132.26
21:45:04|4132.26
21:45:05|4132.26
21:45:06|4132.26
21:45:07|4132.26
21:45:08|4132.25
21:45:09|4132.45
21:45:10|4132.45
21:45:11|4132.11
21:45:12|4131.8
21:45:13|4131.8
21:45:14|4131.8
21:45:15|4131.46
21:45:16|4131.46
21:45:17|4131.15
21:45:18|4131.15
21:45:19|4131.15
21:45:20|4131.15
21:45:21|4131.15
21:45:22|4131.26
21:45:23|4131.27
21:45:24|4131.41
21:45:25|4131.3
21:45:26|4131.3
21:45:28|4131.3
21:45:30|4130.8
21:45:32|4130.8
21:45:33|4130.46
21:45:34|4130.45
21:45:35|4130.45
21:45:37|4130.37
21:45:38|4130.37
21:45:38|4130.37
21:45:39|4130.37
21:45:41|4130.37
21:45:41|4130.37
21:45:43|4130.37
21:45:44|4130.37
21:45:45|4130.35
21:45:51|4131.44
21:45:52|4131.45
21:45:53|4131.45
21:45:54|4131.52
21:45:55|4131.52
21:45:56|4132.14
21:45:57|4133.02
21:45:58|4133.02
21:45:59|4133.02
21:46:00|4133.03
21:46:01|4132.8
21:46:03|4132.29
21:46:04|4132.26
21:46:05|4132.26
21:46:06|4132.28
21:46:07|4132.04
21:46:08|4132.04
21:46:09|4131.51
21:46:10|4131.51
21:46:11|4131.52
21:46:12|4131.5
21:46:13|4131.5
21:46:14|4131.62
21:46:15|4131.62
21:46:17|4131.62
21:46:18|4131.94
21:46:19|4131.94
21:46:20|4131.94
21:46:21|4131.94
21:46:22|4131.94
21:46:23|4131.67
21:46:24|4131.67
21:46:25|4131.53
21:46:26|4131.57
21:46:27|4131.57
21:46:28|4131.58
21:46:30|4131.55
21:46:30|4131.55
21:46:32|4131.51
21:46:33|4131.51
21:46:34|4131.51
21:46:36|4131.51
21:46:37|4131.51
21:46:38|4131.51
21:46:39|4131.51
21:46:41|4131.51
21:46:42|4131.51
21:46:43|4131.51
21:46:44|4131.51
21:46:44|4131.51
21:46:45|4131.51
21:46:47|4131.51
21:46:48|4131.51
21:46:48|4131.5
21:46:49|4131.5
21:46:51|4131.5
21:46:52|4131.5
21:46:53|4131.5
21:46:55|4131.51
21:46:56|4131.51
21:46:57|4131.51
21:46:59|4131.5
21:47:00|4131.5
21:47:01|4131.51
21:47:02|4131.51
21:47:03|4131.51
21:47:04|4131.4
21:47:05|4130.39
21:47:06|4130.44
21:47:07|4130.44
21:47:08|4130.44
21:47:09|4130.44
21:47:10|4130.41
21:47:11|4130.41
21:47:12|4130.41
21:47:13|4130.41
21:47:14|4130.26
21:47:15|4130.26
21:47:16|4130.26
21:47:18|4130.26
21:47:19|4130.26
21:47:20|4130.18
21:47:21|4130.26
21:47:22|4130.26
21:47:23|4131.
21:47:24|4131.
21:47:25|4131.
21:47:26|4131.
21:47:27|4130.82
21:47:28|4130.82
21:47:30|4130.82
21:47:32|4130.82
21:47:33|4130.82
21:47:34|4130.82
21:47:35|4130.82
21:47:37|4130.82
21:47:38|4130.82
21:47:40|4130.82
21:47:42|4130.82
21:47:43|4130.82
21:47:45|4130.82
21:47:45|4130.82
21:47:46|4130.72
21:47:47|4130.72
21:47:49|4130.72
21:47:49|4130.72
21:47:51|4130.72
21:47:52|4130.6
21:47:53|4130.6
21:47:54|4130.6
21:47:55|4130.6
21:47:56|4130.6
21:47:57|4130.6
21:47:58|4130.6
21:48:00|4130.6
21:48:01|4130.6
21:48:02|4130.6
21:48:03|4130.6
21:48:04|4130.68
21:48:05|4130.68
21:48:06|4130.68
21:48:07|4130.68
21:48:08|4130.68
21:48:10|4130.68
21:48:11|4130.68
21:48:12|4130.68
21:48:13|4130.68
21:48:14|4130.68
21:48:15|4130.68
21:48:16|4130.67
21:48:17|4130.67
21:48:18|4130.55
21:48:19|4130.55
21:48:20|4130.55
21:48:21|4130.55
21:48:22|4130.55
21:48:23|4130.55
21:48:24|4130.55
21:48:25|4130.55
21:48:26|4130.55
21:48:27|4130.55
21:48:28|4130.55
21:48:29|4130.55
21:48:31|4130.55
21:48:33|4130.55
21:48:34|4131.98
21:48:36|4131.98
21:48:37|4131.98
21:48:38|4131.97
21:48:39|4131.97
21:48:40|4131.45
21:48:41|4131.53
21:48:43|4131.53
21:48:44|4131.53
21:48:46|4131.53
21:48:46|4131.53
21:48:47|4131.53
21:48:48|4131.53
21:48:50|4131.4
21:48:50|4131.4
21:48:52|4131.53
21:48:52|4131.99
21:48:53|4131.99
21:48:54|4131.99
21:48:56|4131.87
21:48:57|4131.92
21:48:58|4131.92
21:48:59|4131.88
21:49:00|4131.88
21:49:01|4131.88
21:49:02|4131.85
21:49:04|4131.85
21:49:05|4131.85
21:49:05|4131.53
21:49:06|4130.14
21:49:07|4130.14
21:49:09|4130.14
21:49:10|4130.14
21:49:11|4130.
21:49:12|4130.
21:49:13|4130.
21:49:14|4130.
21:49:14|4130.
21:49:15|4130.
21:49:17|4130.01
21:49:18|4130.01
21:49:19|4130.46
21:49:20|4130.46
21:49:21|4130.46
21:49:22|4130.
21:49:23|4130.
21:49:24|4130.
21:49:25|4130.01
21:49:26|4130.01
21:49:27|4130.01
21:49:28|4130.01
21:49:29|4130.
21:49:30|4129.98
21:49:32|4129.98
21:49:34|4129.22
21:49:36|4129.21
21:49:37|4129.21
21:49:38|4129.21
21:49:40|4129.21
21:49:41|4129.21
21:49:42|4129.22
21:49:43|4129.22
21:49:44|4129.22
21:49:45|4129.22
21:49:47|4129.22
21:49:47|4129.21
21:49:49|4129.21
21:49:50|4129.22
21:49:51|4129.22
21:49:52|4129.22
21:49:53|4129.22
21:49:54|4129.22
21:49:55|4129.22
21:49:56|4129.22
21:49:57|4129.22
21:49:58|4129.22
21:49:59|4129.22
21:50:00|4129.22
21:50:01|4129.22
21:50:02|4129.22
21:50:03|4129.22
21:50:04|4129.22
21:50:06|4129.22
21:50:07|4129.22
21:50:08|4129.22
21:50:09|4129.22
21:50:10|4129.22
21:50:11|4129.22
21:50:12|4129.22
21:50:13|4129.22
21:50:14|4129.22
21:50:15|4129.22
21:50:16|4129.22
21:50:17|4129.13
21:50:18|4129.12
21:50:20|4129.12
21:50:21|4129.12
21:50:22|4129.12
21:50:23|4129.12
21:50:24|4129.12
21:50:25|4129.99
21:50:26|4129.99
21:50:27|4129.99
21:50:28|4129.99
21:50:29|4129.99
21:50:30|4129.99
21:50:31|4129.99
21:50:32|4130.75
21:50:34|4130.75
21:50:35|4130.75
21:50:36|4130.75
21:50:37|4130.75
21:50:38|4130.75
21:50:40|4130.75
21:50:41|4130.75
21:50:42|4130.75
21:50:43|4130.98
21:50:44|4130.98
21:50:46|4130.98
21:50:47|4130.98
21:50:48|4130.98
21:50:50|4130.98
21:50:51|4130.98
21:50:52|4130.98
21:50:53|4130.98
21:50:54|4131.
21:50:55|4131.38
21:50:56|4131.44
21:50:57|4131.44
21:50:58|4131.44
21:50:59|4131.68
21:51:00|4131.98
21:51:01|4131.98
21:51:02|4131.98
21:51:03|4131.98
21:51:04|4131.98
21:51:05|4131.91
21:51:06|4131.91
21:51:07|4131.91
21:51:09|4131.91
21:51:10|4131.84
21:51:11|4131.84
21:51:11|4131.84
21:51:13|4131.84
21:51:14|4131.84
21:51:15|4131.84
21:51:16|4131.84
21:51:17|4131.34
21:51:18|4131.34
21:51:19|4131.34
21:51:20|4131.34
21:51:22|4131.34
21:51:22|4131.34
21:51:24|4131.34
21:51:24|4131.43
21:51:25|4131.43
21:51:26|4131.43
21:51:27|4131.43
21:51:28|4131.43
21:51:29|4131.47
21:51:30|4131.47
21:51:31|4131.47
21:51:32|4131.47
21:51:34|4131.46
21:51:35|4131.46
21:51:36|4131.46
21:51:38|4131.56
21:51:39|4131.56
21:51:41|4131.56
21:51:42|4131.56
21:51:43|4131.56
21:51:43|4131.56
21:51:44|4131.56
21:51:47|4131.56
21:51:47|4131.56
21:51:48|4131.56
21:51:50|4131.56
21:51:51|4131.56
21:51:51|4131.56
21:51:52|4131.56
21:51:53|4131.56
21:51:54|4131.56
21:51:55|4131.56
21:51:57|4131.56
21:51:58|4131.56
21:51:58|4131.56
21:52:00|4131.56
21:52:01|4131.56
21:52:03|4131.56
21:52:04|4131.42
21:52:05|4131.42
21:52:06|4131.42
21:52:07|4131.42
21:52:09|4131.42
21:52:09|4131.41
21:52:11|4131.41
21:52:12|4131.41
21:52:12|4131.41
21:52:13|4131.41
21:52:15|4131.41
21:52:16|4131.42
21:52:16|4131.42
21:52:18|4131.42
21:52:18|4131.42
21:52:20|4131.42
21:52:20|4131.42
21:52:21|4131.
21:52:22|4131.
21:52:23|4131.
21:52:25|4131.
21:52:25|4131.
21:52:27|4131.
21:52:28|4131.
21:52:29|4131.
21:52:30|4131.
21:52:31|4131.
21:52:32|4131.
21:52:33|4131.
21:52:35|4131.
21:52:36|4131.01
21:52:37|4131.01
21:52:39|4131.01
21:52:40|4131.01
21:52:41|4131.01
21:52:42|4131.01
21:52:43|4131.01
21:52:45|4131.
21:52:46|4131.
21:52:47|4131.
21:52:48|4131.01
21:52:50|4131.01
21:52:50|4131.
21:52:52|4131.
21:52:52|4131.
21:52:54|4131.
21:52:55|4131.
21:52:56|4131.
21:52:57|4131.
21:52:58|4131.
21:52:59|4131.
21:53:00|4131.
21:53:01|4131.
21:53:02|4131.
21:53:03|4131.
21:53:04|4131.
21:53:05|4131.
21:53:06|4131.
21:53:07|4131.
21:53:08|4131.
21:53:10|4131.
21:53:11|4131.
21:53:12|4131.
21:53:13|4131.
21:53:14|4131.
21:53:16|4131.01
21:53:16|4131.
21:53:17|4131.
21:53:19|4131.
21:53:19|4131.
21:53:20|4131.
21:53:22|4131.
21:53:22|4131.
21:53:23|4131.
21:53:25|4130.43
21:53:26|4130.63
21:53:26|4130.63
21:53:28|4130.52
21:53:29|4130.52
21:53:29|4130.52
21:53:30|4130.52
21:53:33|4130.75
21:53:33|4130.75
21:53:34|4130.75
21:53:36|4130.75
21:53:38|4130.75
21:53:40|4130.4
21:53:41|4130.4
21:53:42|4130.4
21:53:43|4130.4
21:53:44|4130.3
21:53:45|4130.4
21:53:46|4130.58
21:53:47|4130.58
21:53:48|4130.58
21:53:49|4130.58
21:53:50|4130.6
21:53:52|4130.49
21:53:53|4130.49
21:53:54|4130.34
21:53:55|4130.34
21:53:56|4130.34
21:53:56|4130.34
21:53:59|4130.34
21:54:00|4130.34
21:54:00|4130.34
21:54:02|4130.34
21:54:03|4130.34
21:54:04|4130.34
21:54:05|4130.34
21:54:06|4130.34
21:54:06|4130.34
21:54:08|4130.34
21:54:09|4130.34
21:54:09|4130.42
21:54:11|4130.42
21:54:12|4130.42
21:54:13|4130.42
21:54:13|4130.42
21:54:15|4130.42
21:54:16|4130.42
21:54:17|4130.42
21:54:18|4130.42
21:54:19|4130.42
21:54:20|4130.42
21:54:21|4130.42
21:54:22|4130.41
21:54:23|4130.41
21:54:24|4130.41
21:54:25|4130.41
21:54:26|4130.41
21:54:27|4130.41
21:54:28|4130.41
21:54:29|4130.41
21:54:30|4130.41
21:54:31|4130.06
21:54:32|4130.1
21:54:33|4130.1
21:54:34|4130.1
21:54:35|4130.1
21:54:37|4130.1
21:54:39|4130.1
21:54:40|4130.1
21:54:42|4130.1
21:54:43|4130.63
21:54:44|4130.63
21:54:45|4130.63
21:54:46|4130.63
21:54:47|4130.75
21:54:48|4131.28
21:54:48|4131.91
21:54:49|4131.91
21:54:51|4131.91
21:54:52|4132.
21:54:52|4132.
21:54:54|4132.
21:54:55|4132.
21:54:55|4132.
21:54:57|4132.
21:54:58|4132.
21:54:59|4132.
21:55:00|4132.28
21:55:01|4132.49
21:55:02|4132.49
21:55:03|4132.49
21:55:04|4132.48
21:55:05|4132.48
21:55:06|4132.48
21:55:07|4132.48
21:55:08|4132.48
21:55:09|4132.49
21:55:10|4132.48
21:55:12|4132.48
21:55:13|4132.48
21:55:13|4132.48
21:55:15|4132.48
21:55:16|4132.48
21:55:17|4132.48
21:55:18|4132.48
21:55:19|4130.61
21:55:20|4129.84
21:55:21|4129.84
21:55:22|4129.84
21:55:23|4129.12
21:55:24|4129.
21:55:25|4129.
21:55:26|4129.
21:55:27|4129.01
21:55:28|4129.01
21:55:29|4129.01
21:55:30|4129.01
21:55:31|4129.01
21:55:32|4129.01
21:55:33|4129.01
21:55:35|4129.01
21:55:35|4129.01
21:55:37|4129.01
21:55:38|4129.
21:55:40|4129.
21:55:41|4129.
21:55:42|4129.
21:55:43|4129.
21:55:44|4129.
21:55:46|4129.
21:55:47|4129.01
21:55:48|4129.01
21:55:49|4129.01
21:55:50|4129.01
21:55:51|4129.01
21:55:52|4129.01
21:55:53|4129.01
21:55:54|4129.01
21:55:55|4129.01
21:55:56|4129.05
21:55:57|4129.4
21:55:58|4129.4
21:55:59|4129.4
21:56:00|4129.42
21:56:01|4129.42
21:56:02|4129.43
21:56:03|4129.42
21:56:04|4129.42
21:56:05|4129.42
21:56:07|4129.42
21:56:08|4129.42
21:56:09|4129.17
21:56:10|4129.16
21:56:11|4129.16
21:56:12|4129.16
21:56:13|4129.16
21:56:15|4129.11
21:56:16|4129.14
21:56:17|4129.39
21:56:17|4129.39
21:56:18|4129.39
21:56:20|4129.39
21:56:21|4129.39
21:56:22|4129.5
21:56:24|4129.5
21:56:24|4129.5
21:56:25|4129.84
21:56:26|4129.84
21:56:27|4129.84
21:56:29|4129.63
21:56:30|4129.39
21:56:30|4129.47
21:56:32|4129.47
21:56:33|4129.53
21:56:34|4129.52
21:56:34|4129.42
21:56:36|4129.42
21:56:37|4129.42
21:56:37|4129.42
21:56:38|4129.42
21:56:41|4129.42
21:56:42|4129.42
21:56:44|4129.42
21:56:45|4129.67
21:56:46|4129.67
21:56:47|4129.67
21:56:48|4129.53
21:56:49|4129.54
21:56:51|4129.54
21:56:51|4129.54
21:56:53|4129.54
21:56:54|4129.54
21:56:55|4129.54
21:56:56|4129.54
21:56:57|4129.54
21:56:58|4129.54
21:56:59|4129.54
21:57:00|4130.13
21:57:01|4130.13
21:57:02|4130.13
21:57:03|4130.13
21:57:05|4130.23
21:57:06|4130.21
21:57:07|4130.21
21:57:08|4130.21
21:57:09|4130.21
21:57:10|4130.2
21:57:11|4130.2
21:57:12|4129.94
21:57:13|4129.94
21:57:15|4129.94
21:57:16|4129.84
21:57:17|4129.84
21:57:18|4129.84
21:57:19|4129.84
21:57:20|4129.84
21:57:21|4129.84
21:57:22|4129.84
21:57:23|4129.87
21:57:24|4129.87
21:57:25|4129.87
21:57:26|4129.87
21:57:27|4129.87
21:57:28|4129.87
21:57:29|4129.39
21:57:31|4129.39
21:57:32|4129.39
21:57:33|4129.39
21:57:33|4129.39
21:57:35|4129.39
21:57:36|4129.39
21:57:37|4129.07
21:57:38|4128.6
21:57:39|4128.6
21:57:40|4128.6
21:57:41|4128.6
21:57:43|4128.5
21:57:43|4128.41
21:57:44|4128.41
21:57:46|4128.36
21:57:48|4128.36
21:57:49|4128.36
21:57:50|4126.4
21:57:52|4125.11
21:57:53|4125.41
21:57:55|4125.42
21:57:56|4125.42
21:57:57|4125.02
21:57:58|4125.02
21:57:59|4125.02
21:58:00|4125.02
21:58:01|4125.11
21:58:02|4125.11
21:58:03|4125.03
21:58:04|4125.03
21:58:05|4125.
21:58:06|4125.
21:58:07|4125.
21:58:08|4125.
21:58:09|4125.
21:58:10|4125.
21:58:11|4125.
21:58:12|4125.
21:58:13|4125.
21:58:14|4123.8
21:58:15|4123.8
21:58:16|4123.8
21:58:17|4123.8
21:58:18|4123.8
21:58:19|4123.75
21:58:20|4123.75
21:58:21|4123.75
21:58:22|4123.75
21:58:23|4123.75
21:58:24|4123.75
21:58:25|4124.06
21:58:26|4124.06
21:58:27|4124.06
21:58:28|4124.06
21:58:29|4124.06
21:58:30|4124.06
21:58:32|4124.06
21:58:32|4124.06
21:58:33|4124.06
21:58:34|4124.06
21:58:35|4124.06
21:58:37|4124.06
21:58:38|4123.92
21:58:39|4123.92
21:58:39|4123.92
21:58:41|4123.92
21:58:42|4123.92
21:58:43|4123.92
21:58:45|4123.87
21:58:46|4123.79
21:58:46|4123.65
21:58:48|4123.56
21:58:49|4123.56
21:58:50|4123.74
21:58:51|4123.74
21:58:52|4123.74
21:58:54|4123.74
21:58:54|4123.74
21:58:55|4123.74
21:58:57|4123.74
21:58:58|4123.74
21:59:00|4123.74
21:59:01|4123.56
21:59:02|4123.56
21:59:03|4123.56
21:59:04|4123.56
21:59:05|4123.36
21:59:06|4123.51
21:59:07|4123.51
21:59:08|4123.5
21:59:09|4123.5
21:59:10|4123.5
21:59:11|4123.5
21:59:12|4123.5
21:59:13|4123.5
21:59:14|4123.5
21:59:15|4123.5
21:59:16|4123.5
21:59:17|4123.51
21:59:18|4123.51
21:59:19|4123.7
21:59:20|4123.71
21:59:21|4123.71
21:59:22|4123.81
21:59:23|4123.81
21:59:24|4123.81
21:59:25|4123.81
21:59:28|4123.85
21:59:28|4123.85
21:59:29|4123.85
21:59:30|4123.85
21:59:32|4123.85
21:59:32|4123.85
21:59:34|4123.85
21:59:35|4123.85
21:59:35|4123.85
21:59:37|4123.85
21:59:37|4123.85
21:59:39|4123.85
21:59:40|4123.85
21:59:41|4123.85
21:59:42|4123.85
21:59:43|4123.85
21:59:45|4123.85
21:59:46|4123.85
21:59:46|4123.85
21:59:47|4123.85
21:59:48|4123.85
21:59:50|4123.84
21:59:51|4122.84
21:59:52|4123.02
21:59:54|4122.99
21:59:55|4122.99
21:59:56|4122.99
21:59:57|4122.99
21:59:58|4122.99
21:59:59|4122.99
22:00:00|4122.99
22:00:01|4122.99
22:00:02|4121.95
22:00:03|4121.95
22:00:05|4123.54
22:00:06|4123.14
22:00:07|4123.06
22:00:08|4123.06
22:00:09|4121.59
22:00:10|4122.92
22:00:11|4122.97
22:00:12|4122.97
22:00:13|4122.97
22:00:14|4122.97
22:00:15|4123.26
22:00:16|4123.26
22:00:17|4123.26
22:00:18|4123.26
22:00:19|4123.26
22:00:21|4123.26
22:00:22|4123.26
22:00:22|4123.26
22:00:23|4123.85
22:00:25|4125.
22:00:25|4125.28
22:00:26|4125.28
22:00:27|4125.28
22:00:28|4125.28
22:00:29|4125.28
22:00:31|4125.28
22:00:33|4125.89
22:00:33|4125.89
22:00:35|4125.91
22:00:35|4125.91
22:00:37|4125.91
22:00:37|4125.91
22:00:39|4125.91
22:00:40|4126.14
22:00:41|4126.14
22:00:41|4126.14
22:00:43|4126.14
22:00:44|4126.23
22:00:45|4126.23
22:00:47|4126.23
22:00:49|4126.23
22:00:51|4126.24
22:00:51|4126.24
22:00:52|4126.15
22:00:54|4126.14
22:00:55|4125.89
22:00:56|4125.11
22:00:57|4124.06
22:00:58|4124.06
22:00:59|4124.97
22:01:00|4124.97
22:01:01|4124.49
22:01:02|4124.49
22:01:03|4124.49
22:01:04|4124.49
22:01:05|4124.49
22:01:07|4124.49
22:01:08|4124.49
22:01:08|4124.49
22:01:09|4124.49
22:01:10|4125.27
22:01:12|4125.28
22:01:13|4124.92
22:01:14|4124.92
22:01:15|4124.92
22:01:16|4124.92
22:01:16|4124.92
22:01:17|4124.92
22:01:19|4124.92
22:01:19|4124.92
22:01:21|4124.92
22:01:21|4124.92
22:01:23|4124.92
22:01:24|4124.92
22:01:25|4124.92
22:01:26|4124.92
22:01:27|4124.92
22:01:28|4124.92
22:01:29|4124.92
22:01:30|4125.29
22:01:31|4125.27
22:01:32|4124.99
22:01:33|4124.7
22:01:34|4124.7
22:01:35|4124.7
22:01:36|4124.7
22:01:37|4124.7
22:01:38|4124.52
22:01:39|4124.51
22:01:40|4124.52
22:01:41|4124.52
22:01:43|4124.52
22:01:45|4124.52
22:01:46|4124.52
22:01:47|4124.44
22:01:49|4124.43
22:01:50|4124.43
22:01:52|4124.43
22:01:53|4124.43
22:01:54|4124.43
22:01:55|4124.43
22:01:56|4125.63
22:01:57|4125.63
22:01:58|4125.63
22:01:59|4125.77
22:02:00|4125.77
22:02:01|4125.77
22:02:03|4125.77
22:02:04|4125.34
22:02:05|4125.34
22:02:06|4125.34
22:02:07|4125.34
22:02:08|4125.34
22:02:09|4125.34
22:02:10|4125.34
22:02:11|4125.34
22:02:13|4125.23
22:02:14|4125.23
22:02:15|4125.23
22:02:16|4125.23
22:02:17|4125.92
22:02:18|4125.92
22:02:19|4126.5
22:02:20|4126.98
22:02:21|4126.98
22:02:22|4127.83
22:02:23|4127.88
22:02:24|4127.87
22:02:25|4127.87
22:02:27|4127.87
22:02:27|4127.87
22:02:28|4127.87
22:02:29|4127.87
22:02:30|4127.81
22:02:32|4127.81
22:02:33|4127.81
22:02:33|4127.81
22:02:35|4127.51
22:02:36|4127.51
22:02:36|4127.51
22:02:37|4127.51
22:02:38|4127.85
22:02:39|4127.85
22:02:41|4127.88
22:02:42|4127.88
22:02:43|4127.88
22:02:43|4127.88
22:02:45|4127.32
22:02:47|4127.32
22:02:49|4127.32
22:02:50|4127.19
22:02:51|4127.19
22:02:53|4127.19
22:02:55|4127.19
22:02:56|4127.19
22:02:57|4127.19
22:02:58|4127.53
22:02:59|4127.3
22:03:01|4127.86
22:03:02|4127.86
22:03:03|4127.86
22:03:04|4127.86
22:03:05|4127.86
22:03:07|4127.86
22:03:08|4127.86
22:03:09|4127.25
22:03:10|4127.25
22:03:11|4127.25
22:03:12|4127.25
22:03:14|4127.58
22:03:15|4127.58
22:03:16|4127.58
22:03:17|4127.58
22:03:18|4127.58
22:03:19|4127.58
22:03:20|4127.58
22:03:21|4127.55
22:03:22|4127.55
22:03:23|4127.64
22:03:24|4127.72
22:03:25|4127.72
22:03:26|4127.58
22:03:27|4127.58
22:03:28|4127.58
22:03:29|4127.58
22:03:30|4127.58
22:03:31|4127.58
22:03:32|4127.19
22:03:34|4127.19
22:03:34|4127.19
22:03:35|4127.19
22:03:36|4127.19
22:03:37|4127.19
22:03:38|4127.06
22:03:40|4127.06
22:03:40|4127.06
22:03:41|4127.06
22:03:44|4127.06
22:03:45|4127.06
22:03:46|4127.01
22:03:48|4127.01
22:03:50|4127.01
22:03:51|4127.14
22:03:52|4127.14
22:03:53|4127.14
22:03:54|4127.14
22:03:55|4127.14
22:03:56|4127.01
22:03:58|4127.01
22:03:59|4127.
22:04:00|4127.
22:04:01|4127.
22:04:02|4127.
22:04:03|4127.
22:04:04|4127.
22:04:05|4127.
22:04:06|4127.
22:04:07|4127.
22:04:08|4126.85
22:04:09|4126.85
22:04:10|4126.67
22:04:11|4126.67
22:04:13|4126.67
22:04:14|4126.67
22:04:15|4126.33
22:04:16|4126.33
22:04:16|4126.33
22:04:18|4126.33
22:04:19|4126.33
22:04:20|4126.33
22:04:21|4126.33
22:04:22|4126.33
22:04:23|4126.33
22:04:24|4126.33
22:04:25|4126.33
22:04:26|4126.33
22:04:27|4126.33
22:04:29|4126.33
22:04:30|4126.33
22:04:31|4126.33
22:04:31|4126.24
22:04:33|4126.24
22:04:33|4126.24
22:04:35|4126.24
22:04:35|4126.24
22:04:37|4126.24
22:04:38|4126.24
22:04:39|4126.24
22:04:40|4126.24
22:04:41|4126.24
22:04:42|4126.24
22:04:43|4126.24
22:04:44|4126.27
22:04:45|4126.27
22:04:47|4126.63
22:04:48|4126.63
22:04:50|4127.98
22:04:52|4128.
22:04:53|4128.
22:04:54|4128.
22:04:55|4128.
22:04:56|4128.
22:04:57|4128.
22:04:58|4128.
22:04:59|4128.
22:05:00|4128.25
22:05:01|4128.25
22:05:02|4128.25
22:05:03|4128.25
22:05:04|4128.25
22:05:05|4128.25
22:05:06|4128.57
22:05:07|4128.57
22:05:09|4128.45
22:05:10|4128.45
22:05:11|4128.45
22:05:12|4128.45
22:05:13|4128.45
22:05:14|4128.47
22:05:15|4128.47
22:05:16|4128.47
22:05:17|4128.47
22:05:18|4128.47
22:05:20|4128.47
22:05:21|4128.47
22:05:22|4128.47
22:05:23|4128.26
22:05:24|4128.26
22:05:25|4128.26
22:05:26|4128.26
22:05:27|4128.99
22:05:28|4128.99
22:05:29|4128.99
22:05:30|4128.99
22:05:31|4128.99
22:05:32|4128.99
22:05:33|4128.49
22:05:34|4128.49
22:05:35|4128.07
22:05:36|4128.07
22:05:37|4128.07
22:05:38|4128.07
22:05:39|4128.07
22:05:40|4128.07
22:05:41|4128.07
22:05:42|4128.07
22:05:43|4128.07
22:05:44|4128.
22:05:45|4128.
22:05:46|4128.
22:05:48|4128.
22:05:50|4127.21
22:05:51|4127.21
22:05:53|4127.21
22:05:55|4127.21
22:05:56|4127.21
22:05:57|4127.21
22:05:59|4127.
22:06:00|4127.
22:06:01|4126.18
22:06:02|4126.18
22:06:02|4126.18
22:06:04|4126.18
22:06:05|4126.18
22:06:06|4126.18
22:06:07|4126.18
22:06:07|4126.18
22:06:09|4126.18
22:06:10|4126.48
22:06:11|4126.48
22:06:12|4126.48
22:06:13|4126.48
22:06:14|4126.48
22:06:15|4126.43
22:06:16|4126.43
22:06:17|4126.43
22:06:18|4126.49
22:06:20|4126.49
22:06:21|4126.49
22:06:21|4126.49
22:06:23|4126.49
22:06:24|4126.49
22:06:25|4126.5
22:06:26|4126.5
22:06:27|4126.5
22:06:28|4126.5
22:06:29|4126.5
22:06:30|4126.5
22:06:32|4126.5
22:06:33|4126.5
22:06:34|4127.26
22:06:35|4127.26
22:06:36|4127.26
22:06:37|4127.26
22:06:39|4127.27
22:06:39|4127.27
22:06:41|4127.27
22:06:42|4127.27
22:06:42|4127.27
22:06:43|4127.27
22:06:44|4127.27
22:06:45|4127.27
22:06:46|4127.27
22:06:48|4127.27
22:06:49|4127.27
22:06:51|4127.5
22:06:52|4127.5
22:06:54|4127.5
22:06:55|4127.5
22:06:56|4127.5
22:06:57|4127.5
22:06:57|4127.5
22:06:59|4127.5
22:07:00|4127.5
22:07:01|4127.5
22:07:02|4127.5
22:07:03|4127.5
22:07:04|4127.5
22:07:06|4127.5
22:07:07|4127.39
22:07:08|4127.39
22:07:09|4127.39
22:07:10|4127.42
22:07:11|4127.42
22:07:12|4127.42
22:07:13|4127.41
22:07:14|4127.41
22:07:15|4127.41
22:07:16|4127.41
22:07:17|4127.41
22:07:18|4127.41
22:07:19|4127.42
22:07:20|4127.42
22:07:21|4127.42
22:07:22|4127.42
22:07:23|4127.42
22:07:24|4127.42
22:07:25|4127.42
22:07:27|4127.42
22:07:28|4127.42
22:07:29|4127.42
22:07:30|4127.42
22:07:31|4127.42
22:07:33|4127.41
22:07:34|4127.42
22:07:35|4127.42
22:07:36|4127.42
22:07:37|4127.42
22:07:38|4127.42
22:07:39|4127.42
22:07:40|4127.42
22:07:41|4127.42
22:07:42|4127.42
22:07:43|4127.41
22:07:44|4127.41
22:07:45|4127.41
22:07:46|4127.41
22:07:47|4127.41
22:07:47|4127.41
22:07:49|4127.41
22:07:51|4127.41
22:07:51|4127.41
22:07:52|4127.41
22:07:54|4127.41
22:07:56|4127.41
22:07:56|4127.41
22:07:58|4127.41
22:07:59|4127.41
22:08:00|4127.42
22:08:01|4127.42
22:08:02|4127.42
22:08:03|4127.42
22:08:04|4127.42
22:08:05|4127.41
22:08:06|4127.41
22:08:07|4127.41
22:08:08|4127.41
22:08:09|4127.41
22:08:10|4127.41
22:08:11|4127.41
22:08:12|4127.41
22:08:13|4127.41
22:08:14|4127.41
22:08:15|4127.41
22:08:17|4127.41
22:08:18|4127.42
22:08:18|4127.93
22:08:19|4127.95
22:08:21|4128.38
22:08:22|4128.38
22:08:23|4128.38
22:08:23|4128.38
22:08:24|4128.38
22:08:25|4128.38
22:08:27|4128.38
22:08:28|4128.38
22:08:29|4128.47
22:08:29|4128.47
22:08:31|4128.47
22:08:31|4128.47
22:08:32|4128.47
22:08:34|4128.47
22:08:35|4128.47
22:08:35|4128.47
22:08:36|4128.47
22:08:37|4128.47
22:08:38|4128.47
22:08:39|4128.47
22:08:40|4128.47
22:08:42|4128.47
22:08:42|4128.47
22:08:43|4128.47
22:08:44|4128.47
22:08:45|4128.47
22:08:47|4128.47
22:08:48|4128.47
22:08:48|4128.47
22:08:50|4128.47
22:08:50|4128.47
22:08:52|4128.47
22:08:53|4128.47
22:08:54|4128.47
22:08:55|4128.47
22:08:56|4128.47
22:08:58|4128.56
22:08:59|4128.56
22:09:00|4128.56
22:09:02|4128.56
22:09:03|4128.56
22:09:04|4128.56
22:09:05|4128.56
22:09:06|4128.56
22:09:07|4128.56
22:09:08|4128.99
22:09:09|4128.99
22:09:09|4128.99
22:09:11|4128.99
22:09:12|4129.
22:09:13|4129.
22:09:14|4129.
22:09:15|4129.
22:09:15|4128.99
22:09:17|4129.
22:09:18|4129.
22:09:18|4129.
22:09:20|4129.
22:09:21|4129.
22:09:22|4128.76
22:09:23|4128.76
22:09:24|4128.76
22:09:25|4128.76
22:09:26|4128.76
22:09:27|4128.76
22:09:28|4128.76
22:09:29|4128.76
22:09:30|4128.76
22:09:30|4128.77
22:09:31|4128.77
22:09:33|4128.77
22:09:34|4128.77
22:09:35|4128.77
22:09:36|4128.77
22:09:37|4128.77
22:09:37|4128.77
22:09:39|4128.77
22:09:40|4128.77
22:09:41|4128.77
22:09:42|4128.77
22:09:43|4128.77
22:09:44|4128.77
22:09:44|4128.77
22:09:46|4128.77
22:09:46|4128.77
22:09:48|4128.77
22:09:49|4128.77
22:09:49|4128.77
22:09:50|4128.77
22:09:53|4128.77
22:09:54|4128.77
22:09:56|4128.77
22:09:56|4128.77
22:09:58|4128.77
22:09:59|4128.77
22:10:00|4128.77
22:10:01|4128.77
22:10:02|4128.77
22:10:03|4128.86
22:10:04|4128.86
22:10:06|4128.86
22:10:06|4128.86
22:10:07|4128.86
22:10:08|4128.86
22:10:10|4128.86
22:10:10|4128.86
22:10:11|4128.86
22:10:12|4128.86
22:10:14|4128.86
22:10:15|4128.86
22:10:15|4128.86
22:10:16|4128.86
22:10:17|4128.7
22:10:18|4128.7
22:10:19|4128.7
22:10:20|4128.7
22:10:22|4128.7
22:10:23|4128.7
22:10:24|4128.7
22:10:25|4128.88
22:10:26|4128.88
22:10:27|4128.88
22:10:28|4128.88
22:10:29|4128.88
22:10:29|4128.88
22:10:31|4128.88
22:10:32|4128.88
22:10:33|4128.88
22:10:34|4128.88
22:10:35|4128.88
22:10:36|4128.88
22:10:36|4128.88
22:10:37|4128.88
22:10:38|4128.88
22:10:39|4128.88
22:10:41|4128.88
22:10:41|4128.7
22:10:42|4128.71
22:10:43|4128.71
22:10:45|4128.71
22:10:46|4128.71
22:10:46|4128.71
22:10:48|4128.71
22:10:49|4128.25
22:10:50|4128.25
22:10:51|4128.02
22:10:52|4128.02
22:10:53|4128.02
22:10:54|4128.02
22:10:55|4128.02
22:10:56|4128.02
22:10:57|4128.03
22:10:59|4128.03
22:11:00|4128.03
22:11:01|4128.03
22:11:02|4128.03
22:11:03|4128.03
22:11:05|4128.03
22:11:06|4128.03
22:11:07|4128.03
22:11:07|4128.03
22:11:09|4128.03
22:11:10|4128.03
22:11:11|4128.02
22:11:11|4128.02
22:11:12|4128.02
22:11:13|4128.02
22:11:14|4128.02
22:11:16|4128.02
22:11:17|4128.02
22:11:18|4128.02
22:11:19|4128.02
22:11:20|4128.02
22:11:21|4128.15
22:11:22|4128.15
22:11:23|4128.15
22:11:24|4128.15
22:11:25|4128.15
22:11:26|4128.15
22:11:27|4128.15
22:11:28|4128.15
22:11:30|4128.15
22:11:31|4128.15
22:11:32|4128.15
22:11:33|4128.15
22:11:34|4128.15
22:11:35|4128.15
22:11:36|4128.15
22:11:37|4128.15
22:11:38|4128.15
22:11:39|4128.15
22:11:40|4128.15
22:11:41|4128.14
22:11:42|4128.14
22:11:43|4128.14
22:11:44|4128.14
22:11:45|4128.14
22:11:46|4128.14
22:11:47|4128.14
22:11:48|4128.14
22:11:49|4128.14
22:11:50|4128.14
22:11:51|4128.14
22:11:52|4128.14
22:11:53|4128.14
22:11:55|4128.14
22:11:56|4128.15
22:11:58|4128.15
22:11:59|4128.15
22:12:00|4128.15
22:12:00|4128.15
22:12:02|4128.15
22:12:03|4128.15
22:12:05|4128.15
22:12:05|4128.15
22:12:06|4128.15
22:12:07|4128.15
22:12:08|4128.15
22:12:09|4128.15
22:12:10|4128.15
22:12:11|4128.15
22:12:12|4128.15
22:12:13|4128.15
22:12:14|4128.15
22:12:15|4128.15
22:12:17|4128.15
22:12:17|4128.14
22:12:18|4128.14
22:12:19|4128.14
22:12:20|4128.14
22:12:21|4128.11
22:12:22|4128.11
22:12:23|4128.11
22:12:24|4128.11
22:12:25|4128.01
22:12:26|4128.01
22:12:27|4128.01
22:12:28|4128.01
22:12:29|4128.01
22:12:31|4128.01
22:12:32|4128.01
22:12:33|4128.01
22:12:34|4128.01
22:12:35|4128.01
22:12:36|4128.01
22:12:37|4128.01
22:12:38|4128.02
22:12:39|4128.02
22:12:40|4128.02
22:12:41|4128.01
22:12:42|4128.01
22:12:43|4128.01
22:12:44|4128.01
22:12:45|4128.01
22:12:46|4128.31
22:12:47|4128.31
22:12:48|4128.08
22:12:49|4128.04
22:12:50|4128.04
22:12:51|4128.04
22:12:52|4128.02
22:12:53|4127.79
22:12:54|4127.79
22:12:56|4127.89
22:12:56|4127.89
22:12:58|4127.89
22:12:59|4127.89
22:13:00|4127.89
22:13:01|4127.89
22:13:03|4127.9
22:13:04|4126.71
22:13:04|4126.71
22:13:06|4126.71
22:13:07|4126.18
22:13:08|4126.18
22:13:09|4125.64
22:13:11|4125.65
22:13:11|4125.65
22:13:13|4125.76
22:13:14|4125.76
22:13:14|4125.76
22:13:16|4125.65
22:13:17|4125.65
22:13:18|4125.65
22:13:19|4125.65
22:13:20|4125.43
22:13:21|4125.43
22:13:22|4125.43
22:13:23|4125.43
22:13:25|4125.43
22:13:25|4125.01
22:13:26|4125.01
22:13:28|4125.01
22:13:28|4125.01
22:13:29|4125.01
22:13:32|4125.01
22:13:32|4125.01
22:13:33|4125.01
22:13:34|4125.01
22:13:35|4125.01
22:13:36|4125.01
22:13:37|4125.01
22:13:38|4125.01
22:13:39|4125.01
22:13:40|4125.01
22:13:41|4125.01
22:13:43|4125.
22:13:44|4124.59
22:13:45|4124.59
22:13:46|4124.81
22:13:47|4124.57
22:13:48|4124.62
22:13:48|4124.62
22:13:50|4124.62
22:13:51|4124.73
22:13:51|4124.73
22:13:53|4124.73
22:13:54|4124.73
22:13:54|4124.73
22:13:56|4124.73
22:13:58|4124.73
22:13:58|4124.52
22:14:00|4124.51
22:14:01|4124.51
22:14:02|4124.51
22:14:04|4124.84
22:14:05|4124.84
22:14:06|4124.84
22:14:06|4125.09
22:14:07|4125.17
22:14:09|4125.09
22:14:10|4125.09
22:14:11|4124.9
22:14:12|4124.9
22:14:13|4124.82
22:14:14|4124.82
22:14:15|4124.82
22:14:16|4124.76
22:14:17|4124.76
22:14:19|4124.76
22:14:20|4124.77
22:14:21|4124.77
22:14:21|4124.77
22:14:22|4124.76
22:14:24|4124.76
22:14:24|4124.76
22:14:25|4124.76
22:14:28|4124.77
22:14:28|4124.77
22:14:29|4125.35
22:14:30|4125.35
22:14:31|4125.35
22:14:32|4125.35
22:14:33|4125.35
22:14:34|4125.2
22:14:35|4125.19
22:14:36|4125.19
22:14:37|4125.19
22:14:38|4125.19
22:14:39|4125.19
22:14:40|4125.19
22:14:41|4125.2
22:14:42|4125.2
22:14:43|4125.7
22:14:44|4125.7
22:14:45|4125.7
22:14:46|4125.7
22:14:47|4125.7
22:14:48|4125.69
22:14:49|4125.69
22:14:50|4125.69
22:14:51|4125.69
22:14:52|4125.69
22:14:53|4125.69
22:14:54|4125.69
22:14:55|4124.67
22:14:56|4124.67
22:14:57|4124.38
22:14:59|4124.38
22:15:00|4124.38
22:15:02|4124.31
22:15:02|4124.31
22:15:04|4124.31
22:15:04|4124.31
22:15:05|4124.31
22:15:06|4124.31
22:15:08|4124.31
22:15:09|4124.31
22:15:10|4124.23
22:15:11|4124.23
22:15:11|4124.23
22:15:12|4124.23
22:15:14|4124.01
22:15:14|4124.
22:15:15|4124.
22:15:16|4123.48
22:15:17|4123.
22:15:18|4123.
22:15:20|4123.
22:15:20|4123.
22:15:21|4122.7
22:15:23|4122.7
22:15:24|4122.83
22:15:25|4122.71
22:15:25|4122.75
22:15:27|4122.75
22:15:28|4122.75
22:15:28|4122.79
22:15:29|4122.79
22:15:31|4122.79
22:15:31|4122.79
22:15:33|4123.02
22:15:34|4123.
22:15:34|4122.99
22:15:35|4122.99
22:15:36|4122.99
22:15:37|4122.99
22:15:38|4122.99
22:15:40|4122.99
22:15:41|4122.99
22:15:41|4122.99
22:15:43|4122.98
22:15:44|4122.98
22:15:44|4122.98
22:15:46|4122.99
22:15:46|4122.98
22:15:47|4122.98
22:15:49|4122.18
22:15:49|4122.18
22:15:51|4122.18
22:15:51|4122.18
22:15:52|4122.18
22:15:53|4122.18
22:15:54|4121.87
22:15:56|4121.87
22:15:56|4121.8
22:15:59|4121.8
22:16:00|4121.8
22:16:01|4121.8
22:16:02|4121.8
22:16:03|4121.8
22:16:04|4121.8
22:16:06|4121.78
22:16:07|4121.78
22:16:08|4121.78
22:16:10|4121.88
22:16:10|4121.88
22:16:11|4121.88
22:16:13|4121.8
22:16:14|4121.8
22:16:15|4121.81
22:16:16|4121.81
22:16:17|4121.81
22:16:18|4121.81
22:16:19|4121.81
22:16:20|4121.81
22:16:21|4122.11
22:16:22|4122.02
22:16:23|4122.02
22:16:24|4122.02
22:16:25|4122.02
22:16:26|4122.02
22:16:27|4122.02
22:16:28|4122.02
22:16:29|4122.02
22:16:30|4122.02
22:16:31|4122.02
22:16:32|4122.02
22:16:33|4122.02
22:16:34|4122.02
22:16:35|4122.02
22:16:36|4122.02
22:16:37|4122.02
22:16:38|4122.02
22:16:39|4122.02
22:16:40|4122.02
22:16:41|4122.02
22:16:42|4122.02
22:16:43|4122.02
22:16:44|4122.02
22:16:45|4122.02
22:16:47|4122.02
22:16:48|4122.02
22:16:48|4122.02
22:16:50|4122.02
22:16:51|4122.02
22:16:52|4122.02
22:16:53|4122.02
22:16:54|4122.02
22:16:55|4122.02
22:16:56|4122.02
22:16:57|4122.02
22:16:58|4122.02
22:17:00|4122.02
22:17:01|4122.59
22:17:02|4122.59
22:17:04|4122.59
22:17:05|4122.59
22:17:07|4122.59
22:17:08|4122.59
22:17:08|4122.59
22:17:10|4122.6
22:17:10|4122.6
22:17:12|4122.6
22:17:13|4122.6
22:17:14|4122.6
22:17:15|4122.6
22:17:16|4122.6
22:17:17|4122.6
22:17:18|4122.6
22:17:19|4122.6
22:17:20|4122.6
22:17:21|4122.47
22:17:22|4122.47
22:17:23|4122.47
22:17:24|4122.47
22:17:25|4122.47
22:17:26|4122.47
22:17:27|4122.47
22:17:28|4122.47
22:17:29|4122.47
22:17:30|4122.47
22:17:31|4122.47
22:17:32|4122.47
22:17:33|4122.47
22:17:34|4122.47
22:17:36|4122.47
22:17:36|4122.47
22:17:37|4122.47
22:17:38|4122.47
22:17:39|4122.47
22:17:40|4122.47
22:17:42|4122.47
22:17:43|4122.48
22:17:43|4122.48
22:17:44|4122.48
22:17:46|4122.48
22:17:46|4122.48
22:17:47|4122.48
22:17:48|4122.39
22:17:50|4122.39
22:17:51|4122.13
22:17:51|4122.11
22:17:53|4122.27
22:17:54|4122.27
22:17:55|4122.27
22:17:55|4122.27
22:17:57|4122.27
22:17:58|4122.27
22:17:59|4122.27
22:18:01|4122.27
22:18:02|4122.27
22:18:02|4122.27
22:18:04|4122.13
22:18:05|4122.13
22:18:07|4122.13
22:18:08|4122.13
22:18:10|4122.14
22:18:10|4122.14
22:18:12|4122.14
22:18:14|4122.14
22:18:14|4122.13
22:18:15|4122.13
22:18:17|4122.13
22:18:17|4122.13
22:18:19|4122.13
22:18:20|4122.13
22:18:22|4122.13
22:18:23|4122.25
22:18:23|4122.25
22:18:25|4122.25
22:18:25|4122.25
22:18:26|4122.25
22:18:28|4122.25
22:18:29|4122.29
22:18:29|4122.29
22:18:30|4122.29
22:18:32|4122.29
22:18:32|4122.29
22:18:34|4122.29
22:18:35|4122.29
22:18:36|4122.29
22:18:37|4122.29
22:18:38|4122.29
22:18:39|4122.29
22:18:40|4122.29
22:18:41|4122.25
22:18:41|4122.25
22:18:42|4122.25
22:18:44|4122.25
22:18:45|4122.25
22:18:46|4122.05
22:18:47|4122.05
22:18:47|4122.05
22:18:49|4122.05
22:18:50|4122.05
22:18:50|4122.05
22:18:52|4122.05
22:18:53|4122.05
22:18:53|4121.8
22:18:55|4121.8
22:18:56|4121.79
22:18:57|4121.79
22:18:59|4121.79
22:18:59|4121.79
22:19:02|4121.79
22:19:03|4121.79
22:19:05|4121.79
22:19:07|4121.79
22:19:07|4121.79
22:19:08|4121.79
22:19:10|4121.79
22:19:11|4121.79
22:19:12|4121.79
22:19:13|4121.79
22:19:14|4121.79
22:19:15|4121.8
22:19:16|4121.7
22:19:17|4121.7
22:19:18|4121.7
22:19:19|4121.7
22:19:20|4121.7
22:19:21|4121.7
22:19:22|4121.7
22:19:23|4121.7
22:19:24|4121.7
22:19:25|4121.7
22:19:26|4121.7
22:19:27|4121.7
22:19:29|4121.71
22:19:30|4121.71
22:19:31|4121.71
22:19:32|4121.71
22:19:32|4121.71
22:19:34|4121.55
22:19:35|4121.27
22:19:36|4121.27
22:19:37|4121.27
22:19:38|4121.27
22:19:38|4121.27
22:19:40|4121.26
22:19:41|4121.26
22:19:42|4121.27
22:19:43|4121.27
22:19:44|4121.27
22:19:45|4121.27
22:19:46|4121.27
22:19:47|4121.27
22:19:48|4121.27
22:19:49|4121.01
22:19:50|4121.01
22:19:51|4120.
22:19:52|4120.
22:19:53|4120.
22:19:54|4120.
22:19:55|4120.
22:19:56|4120.
22:19:57|4120.
22:19:58|4120.
22:19:59|4120.
22:20:00|4120.
22:20:01|4120.
22:20:02|4120.
22:20:03|4120.
22:20:05|4120.
22:20:07|4120.
22:20:07|4120.
22:20:09|4120.
22:20:10|4120.
22:20:12|4120.69
22:20:13|4120.69
22:20:14|4120.52
22:20:15|4120.52
22:20:16|4120.52
22:20:18|4120.51
22:20:19|4120.51
22:20:20|4120.29
22:20:21|4120.29
22:20:22|4120.29
22:20:23|4120.29
22:20:24|4120.29
22:20:26|4120.29
22:20:27|4120.29
22:20:28|4120.12
22:20:29|4120.12
22:20:30|4120.12
22:20:31|4120.12
22:20:32|4120.12
22:20:33|4120.12
22:20:34|4120.12
22:20:35|4120.12
22:20:36|4120.18
22:20:37|4120.18
22:20:38|4120.18
22:20:39|4120.17
22:20:40|4120.17
22:20:41|4120.17
22:20:42|4120.17
22:20:43|4120.17
22:20:44|4120.17
22:20:45|4120.17
22:20:46|4120.17
22:20:47|4120.17
22:20:48|4120.17
22:20:49|4120.13
22:20:50|4120.13
22:20:51|4120.13
22:20:52|4120.13
22:20:53|4120.13
22:20:54|4120.14
22:20:55|4120.13
22:20:56|4120.11
22:20:57|4120.11
22:20:58|4120.11
22:20:59|4120.11
22:21:00|4120.11
22:21:01|4120.11
22:21:02|4120.11
22:21:04|4120.1
22:21:05|4120.1
22:21:07|4120.1
22:21:08|4120.1
22:21:09|4120.1
22:21:11|4120.1
22:21:12|4120.1
22:21:13|4120.1
22:21:14|4120.1
22:21:16|4120.1
22:21:16|4120.1
22:21:18|4120.1
22:21:20|4120.1
22:21:21|4120.1
22:21:21|4120.1
22:21:22|4120.1
22:21:24|4118.92
22:21:25|4118.94
22:21:27|4118.94
22:21:27|4118.94
22:21:28|4118.94
22:21:29|4118.94
22:21:30|4118.94
22:21:31|4118.38
22:21:32|4118.4
22:21:33|4118.4
22:21:35|4118.4
22:21:36|4118.18
22:21:37|4118.
22:21:37|4117.63
22:21:39|4117.21
22:21:39|4117.21
22:21:41|4117.21
22:21:42|4117.04
22:21:42|4117.04
22:21:43|4116.78
22:21:44|4116.78
22:21:45|4116.74
22:21:46|4116.74
22:21:48|4116.7
22:21:48|4116.6
22:21:50|4116.6
22:21:51|4116.6
22:21:52|4116.6
22:21:52|4116.6
22:21:54|4116.6
22:21:54|4116.06
22:21:56|4116.06
22:21:57|4116.06
22:21:58|4116.06
22:21:59|4116.06
22:22:00|4116.06
22:22:01|4116.06
22:22:01|4115.74
22:22:03|4115.63
22:22:05|4115.58
22:22:06|4115.58
22:22:07|4115.42
22:22:09|4115.42
22:22:10|4115.42
22:22:11|4115.42
22:22:12|4115.42
22:22:13|4115.42
22:22:14|4115.48
22:22:15|4115.48
22:22:16|4115.48
22:22:17|4115.44
22:22:18|4115.44
22:22:19|4115.43
22:22:20|4115.44
22:22:21|4115.44
22:22:22|4115.43
22:22:23|4115.43
22:22:24|4115.03
22:22:25|4115.03
22:22:26|4115.03
22:22:27|4115.03
22:22:28|4115.09
22:22:29|4115.09
22:22:30|4115.08
22:22:32|4115.
22:22:33|4115.
22:22:34|4115.
22:22:35|4115.01
22:22:36|4115.01
22:22:37|4115.43
22:22:38|4115.48
22:22:39|4115.57
22:22:40|4115.83
22:22:41|4116.2
22:22:42|4116.2
22:22:43|4116.2
22:22:44|4116.2
22:22:45|4116.2
22:22:46|4116.2
22:22:47|4116.2
22:22:48|4116.2
22:22:49|4116.2
22:22:50|4117.02
22:22:51|4117.02
22:22:52|4117.03
22:22:53|4117.03
22:22:54|4117.03
22:22:55|4117.03
22:22:56|4117.33
22:22:57|4117.34
22:22:58|4117.34
22:22:59|4117.34
22:23:00|4117.34
22:23:01|4117.49
22:23:02|4117.49
22:23:03|4117.5
22:23:04|4117.5
22:23:06|4117.84
22:23:07|4117.84
22:23:08|4117.6
22:23:10|4117.6
22:23:11|4117.51
22:23:12|4117.51
22:23:13|4117.46
22:23:14|4117.46
22:23:15|4117.46
22:23:17|4116.51
22:23:18|4116.51
22:23:19|4116.51
22:23:21|4116.5
22:23:22|4116.5
22:23:22|4116.5
22:23:24|4116.5
22:23:25|4116.5
22:23:26|4116.5
22:23:27|4116.5
22:23:28|4115.8
22:23:29|4115.8
22:23:30|4115.8
22:23:31|4115.8
22:23:32|4115.8
22:23:33|4115.8
22:23:34|4115.8
22:23:35|4115.8
22:23:36|4115.8
22:23:37|4115.8
22:23:38|4115.8
22:23:39|4115.8
22:23:40|4115.79
22:23:41|4115.79
22:23:42|4115.8
22:23:43|4115.8
22:23:44|4115.8
22:23:45|4115.8
22:23:46|4115.8
22:23:47|4115.8
22:23:48|4115.8
22:23:49|4115.8
22:23:50|4115.8
22:23:51|4115.8
22:23:52|4115.8
22:23:53|4115.8
22:23:54|4115.8
22:23:55|4115.8
22:23:56|4115.8
22:23:57|4115.8
22:23:58|4115.8
22:23:59|4115.8
22:24:00|4115.8
22:24:01|4115.8
22:24:02|4115.8
22:24:03|4115.8
22:24:04|4116.
22:24:06|4115.87
22:24:08|4115.19
22:24:09|4115.28
22:24:10|4115.28
22:24:11|4115.16
22:24:13|4115.16
22:24:14|4115.16
22:24:15|4115.16
22:24:16|4115.01
22:24:17|4115.01
22:24:18|4115.01
22:24:19|4115.01
22:24:20|4115.01
22:24:21|4115.01
22:24:23|4115.
22:24:24|4115.
22:24:25|4115.
22:24:26|4114.38
22:24:27|4114.38
22:24:28|4114.36
22:24:29|4114.36
22:24:30|4113.78
22:24:31|4113.78
22:24:32|4113.78
22:24:33|4113.79
22:24:35|4114.09
22:24:36|4114.09
22:24:37|4113.92
22:24:38|4113.92
22:24:40|4113.92
22:24:41|4113.92
22:24:42|4114.18
22:24:43|4114.18
22:24:43|4114.18
22:24:45|4114.18
22:24:45|4114.27
22:24:46|4114.24
22:24:47|4114.24
22:24:48|4114.24
22:24:50|4114.24
22:24:51|4113.73
22:24:52|4113.73
22:24:52|4113.06
22:24:54|4113.06
22:24:55|4113.06
22:24:55|4113.06
22:24:56|4113.06
22:24:57|4113.06
22:24:58|4113.06
22:25:00|4113.06
22:25:01|4113.06
22:25:01|4113.03
22:25:04|4113.03
22:25:04|4113.02
22:25:05|4113.02
22:25:07|4112.95
22:25:08|4112.88
22:25:09|4112.88
22:25:11|4112.88
22:25:12|4112.88
22:25:13|4112.88
22:25:15|4112.88
22:25:16|4112.88
22:25:17|4112.88
22:25:18|4112.83
22:25:19|4112.83
22:25:20|4112.83
22:25:21|4112.83
22:25:22|4112.83
22:25:23|4112.37
22:25:24|4112.37
22:25:25|4112.37
22:25:26|4112.37
22:25:27|4112.37
22:25:28|4112.33
22:25:29|4112.33
22:25:30|4112.3
22:25:31|4112.3
22:25:32|4112.3
22:25:33|4112.3
22:25:34|4112.3
22:25:35|4112.3
22:25:36|4112.3
22:25:37|4112.3
22:25:38|4112.3
22:25:39|4112.3
22:25:40|4112.33
22:25:41|4112.33
22:25:43|4112.33
22:25:44|4112.33
22:25:45|4112.33
22:25:46|4112.33
22:25:47|4112.33
22:25:48|4112.33
22:25:49|4112.33
22:25:50|4112.33
22:25:51|4112.34
22:25:52|4112.33
22:25:53|4112.33
22:25:54|4112.33
22:25:55|4112.33
22:25:56|4112.33
22:25:57|4112.33
22:25:58|4112.33
22:25:59|4112.33
22:26:00|4112.33
22:26:01|4112.34
22:26:02|4112.34
22:26:03|4112.34
22:26:04|4112.33
22:26:05|4112.33
22:26:06|4112.33
22:26:08|4112.33
22:26:10|4112.33
22:26:11|4112.33
22:26:13|4112.33
22:26:14|4112.33
22:26:14|4112.33
22:26:17|4113.05
22:26:17|4113.05
22:26:19|4113.06
22:26:21|4113.06
22:26:22|4113.06
22:26:23|4113.06
22:26:24|4113.06
22:26:25|4113.06
22:26:26|4113.05
22:26:27|4113.05
22:26:28|4113.05
22:26:29|4112.88
22:26:30|4112.89
22:26:31|4112.89
22:26:32|4112.89
22:26:33|4112.89
22:26:34|4112.99
22:26:35|4112.99
22:26:36|4112.99
22:26:37|4113.04
22:26:38|4113.04
22:26:39|4113.06
22:26:40|4113.06
22:26:41|4113.06
22:26:42|4113.05
22:26:43|4113.05
22:26:44|4113.05
22:26:45|4113.05
22:26:46|4113.05
22:26:47|4113.05
22:26:48|4113.82
22:26:49|4113.81
22:26:50|4113.81
22:26:52|4113.81
22:26:53|4113.81
22:26:54|4113.81
22:26:55|4113.81
22:26:56|4114.
22:26:57|4114.
22:26:58|4113.73
22:26:59|4113.73
22:27:00|4113.73
22:27:01|4113.73
22:27:02|4113.73
22:27:03|4113.73
22:27:04|4113.73
22:27:05|4113.73
22:27:06|4113.73
22:27:07|4113.73
22:27:08|4113.73
22:27:10|4113.73
22:27:12|4114.5
22:27:13|4114.5
22:27:14|4114.5
22:27:15|4114.98
22:27:16|4114.98
22:27:17|4114.98
22:27:18|4114.98
22:27:19|4114.98
22:27:20|4114.98
22:27:21|4114.98
22:27:22|4114.98
22:27:23|4114.98
22:27:24|4115.48
22:27:25|4115.48
22:27:26|4115.48
22:27:26|4115.48
22:27:28|4115.47
22:27:29|4115.47
22:27:30|4115.35
22:27:31|4115.35
22:27:32|4115.35
22:27:33|4115.35
22:27:34|4115.35
22:27:35|4115.35
22:27:35|4115.35
22:27:37|4115.75
22:27:38|4115.75
22:27:39|4115.75
22:27:40|4115.81
22:27:41|4115.81
22:27:42|4115.81
22:27:43|4115.81
22:27:44|4115.81
22:27:45|4115.81
22:27:46|4115.81
22:27:47|4115.82
22:27:48|4115.82
22:27:50|4115.98
22:27:51|4116.
22:27:52|4116.
22:27:53|4116.
22:27:54|4116.
22:27:55|4115.99
22:27:56|4115.99
22:27:57|4115.99
22:27:59|4116.
22:28:00|4116.
22:28:01|4116.
22:28:02|4116.
22:28:03|4116.
22:28:04|4115.99
22:28:06|4116.02
22:28:06|4116.06
22:28:08|4116.4
22:28:09|4116.4
22:28:11|4116.67
22:28:12|4116.
22:28:14|4116.
22:28:16|4116.
22:28:17|4115.35
22:28:18|4115.36
22:28:19|4115.35
22:28:20|4115.33
22:28:20|4115.33
22:28:21|4115.
22:28:22|4114.64
22:28:24|4114.64
22:28:25|4114.64
22:28:26|4114.61
22:28:26|4114.18
22:28:28|4114.18
22:28:28|4114.27
22:28:30|4114.27
22:28:31|4114.27
22:28:32|4114.27
22:28:33|4114.27
22:28:34|4114.24
22:28:35|4114.24
22:28:36|4114.24
22:28:37|4113.97
22:28:38|4113.97
22:28:39|4113.97
22:28:40|4113.97
22:28:41|4113.97
22:28:42|4113.97
22:28:43|4113.82
22:28:44|4113.81
22:28:45|4113.82
22:28:46|4113.8
22:28:47|4113.8
22:28:48|4113.8
22:28:49|4113.8
22:28:50|4113.79
22:28:51|4113.79
22:28:52|4113.79
22:28:53|4113.76
22:28:54|4113.76
22:28:55|4113.76
22:28:56|4113.76
22:28:57|4113.44
22:28:58|4113.44
22:28:59|4113.44
22:29:00|4113.24
22:29:01|4113.24
22:29:02|4113.24
22:29:03|4113.24
22:29:04|4113.24
22:29:05|4113.25
22:29:06|4113.25
22:29:07|4113.25
22:29:08|4113.25
22:29:09|4113.25
22:29:11|4113.25
22:29:13|4113.41
22:29:14|4113.41
22:29:15|4113.49
22:29:16|4113.49
22:29:17|4113.49
22:29:18|4113.49
22:29:19|4113.49
22:29:21|4113.49
22:29:22|4113.49
22:29:23|4113.49
22:29:24|4113.49
22:29:25|4113.49
22:29:26|4113.49
22:29:27|4113.49
22:29:28|4113.5
22:29:29|4113.5
22:29:30|4113.5
22:29:31|4113.5
22:29:32|4113.5
22:29:33|4113.5
22:29:34|4113.5
22:29:35|4113.5
22:29:36|4113.5
22:29:37|4113.5
22:29:38|4113.5
22:29:39|4113.5
22:29:40|4113.5
22:29:41|4113.5
22:29:42|4113.49
22:29:43|4113.5
22:29:44|4113.5
22:29:45|4113.5
22:29:46|4113.5
22:29:47|4113.5
22:29:48|4113.5
22:29:49|4113.5
22:29:50|4113.5
22:29:51|4113.5
22:29:52|4113.5
22:29:53|4113.5
22:29:54|4113.5
22:29:55|4113.5
22:29:56|4113.5
22:29:57|4113.5
22:29:58|4113.49
22:29:59|4113.49
22:30:00|4113.49
22:30:02|4113.49
22:30:03|4113.5
22:30:04|4113.5
22:30:05|4113.5
22:30:06|4113.49
22:30:07|4113.49
22:30:08|4113.49
22:30:09|4113.49
22:30:10|4113.49
22:30:11|4113.49
22:30:13|4113.49
22:30:14|4113.5
22:30:16|4113.5
22:30:17|4113.5
22:30:18|4113.5
22:30:19|4113.5
22:30:21|4113.5
22:30:22|4113.5
22:30:23|4113.5
22:30:24|4113.5
22:30:25|4113.5
22:30:26|4113.5
22:30:27|4113.85
22:30:28|4113.85
22:30:28|4113.85
22:30:30|4113.85
22:30:30|4113.85
22:30:31|4113.85
22:30:33|4113.85
22:30:34|4113.85
22:30:35|4113.85
22:30:36|4113.85
22:30:37|4114.38
22:30:38|4114.38
22:30:39|4114.42
22:30:40|4114.42
22:30:41|4114.42
22:30:42|4114.42
22:30:43|4114.42
22:30:44|4114.42
22:30:45|4114.42
22:30:46|4114.3
22:30:47|4114.16
22:30:48|4114.32
22:30:49|4114.32
22:30:50|4114.32
22:30:51|4114.32
22:30:52|4114.32
22:30:53|4114.32
22:30:54|4114.32
22:30:55|4114.32
22:30:56|4114.32
22:30:57|4114.32
22:30:58|4114.28
22:30:59|4114.28
22:31:00|4114.29
22:31:01|4114.29
22:31:02|4114.29
22:31:04|4114.29
22:31:04|4114.19
22:31:05|4114.19
22:31:06|4114.2
22:31:08|4114.2
22:31:08|4114.2
22:31:09|4114.2
22:31:10|4114.2
22:31:11|4114.2
22:31:12|4114.13
22:31:14|4114.13
22:31:16|4114.13
22:31:17|4114.13
22:31:18|4114.32
22:31:19|4114.32
22:31:20|4114.32
22:31:21|4114.32
22:31:22|4114.32
22:31:23|4114.32
22:31:24|4114.32
22:31:25|4114.38
22:31:26|4114.38
22:31:27|4114.38
22:31:28|4114.38
22:31:29|4114.38
22:31:30|4114.38
22:31:31|4114.38
22:31:32|4114.38
22:31:33|4114.38
22:31:34|4114.38
22:31:35|4114.38
22:31:36|4114.38
22:31:37|4114.39
22:31:39|4114.47
22:31:40|4114.47
22:31:41|4114.47
22:31:42|4114.47
22:31:43|4114.47
22:31:44|4114.47
22:31:45|4114.47
22:31:46|4114.47
22:31:47|4114.5
22:31:53|4115.04
22:31:54|4115.04
22:31:55|4115.04
22:31:57|4115.04
22:31:58|4115.04
22:31:59|4115.05
22:31:59|4115.05
22:32:01|4115.05
22:32:01|4115.05
22:32:03|4115.05
22:32:04|4115.05
22:32:04|4115.05
22:32:06|4115.05
22:32:06|4115.05
22:32:07|4115.05
22:32:09|4115.05
22:32:10|4115.05
22:32:11|4115.05
22:32:11|4114.86
22:32:12|4115.
22:32:14|4115.
22:32:16|4115.07
22:32:16|4115.07
22:32:18|4115.06
22:32:19|4115.06
22:32:20|4115.06
22:32:22|4115.06
22:32:23|4115.06
22:32:24|4115.06
22:32:25|4115.06
22:32:26|4115.06
22:32:28|4115.06
22:32:29|4115.06
22:32:30|4115.06
22:32:31|4115.07
22:32:32|4115.07
22:32:33|4115.07
22:32:34|4115.07
22:32:35|4115.07
22:32:36|4115.07
22:32:38|4115.34
22:32:38|4115.34
22:32:39|4115.34
22:32:40|4115.34
22:32:42|4115.34
22:32:43|4115.34
22:32:43|4115.34
22:32:45|4115.34
22:32:46|4115.24
22:32:47|4115.4
22:32:48|4115.4
22:32:48|4115.4
22:32:50|4115.45
22:32:51|4115.34
22:32:51|4115.34
22:32:52|4115.34
22:32:54|4115.34
22:32:55|4115.34
22:32:55|4115.34
22:32:57|4115.34
22:32:58|4115.34
22:32:59|4115.21
22:32:59|4115.21
22:33:00|4115.22
22:33:01|4115.22
22:33:03|4115.21
22:33:03|4115.21
22:33:04|4115.21
22:33:06|4115.21
22:33:07|4115.21
22:33:08|4115.22
22:33:09|4115.19
22:33:10|4115.19
22:33:11|4115.19
22:33:12|4115.2
22:33:13|4115.2
22:33:14|4115.05
22:33:16|4115.05
22:33:18|4115.06
22:33:19|4115.06
22:33:20|4115.06
22:33:21|4115.06
22:33:22|4115.06
22:33:23|4115.05
22:33:24|4115.05
22:33:25|4115.05
22:33:26|4115.05
22:33:27|4115.05
22:33:28|4115.05
22:33:29|4115.05
22:33:31|4115.
22:33:32|4115.
22:33:33|4114.46
22:33:34|4114.46
22:33:35|4114.46
22:33:36|4114.46
22:33:37|4114.46
22:33:38|4114.46
22:33:39|4114.46
22:33:40|4114.46
22:33:42|4114.46
22:33:43|4114.46
22:33:44|4114.46
22:33:45|4114.46
22:33:46|4114.27
22:33:47|4114.27
22:33:48|4114.27
22:33:49|4114.27
22:33:50|4114.27
22:33:51|4114.27
22:33:52|4114.27
22:33:53|4114.22
22:33:54|4114.22
22:33:55|4114.22
22:33:56|4114.22
22:33:57|4114.22
22:33:58|4114.22
22:34:00|4114.22
22:34:00|4114.22
22:34:01|4114.22
22:34:02|4114.22
22:34:03|4114.07
22:34:04|4114.07
22:34:06|4114.07
22:34:07|4114.06
22:34:07|4114.06
22:34:08|4114.06
22:34:09|4114.06
22:34:10|4114.06
22:34:11|4114.06
22:34:12|4114.06
22:34:13|4114.06
22:34:14|4114.06
22:34:15|4114.
22:34:17|4114.
22:34:18|4114.
22:34:19|4113.53
22:34:21|4113.53
22:34:22|4113.53
22:34:23|4113.52
22:34:24|4113.52
22:34:25|4113.52
22:34:26|4113.52
22:34:28|4113.52
22:34:29|4113.53
22:34:30|4113.53
22:34:31|4113.53
22:34:32|4113.53
22:34:33|4113.53
22:34:34|4113.53
22:34:35|4113.53
22:34:36|4113.53
22:34:37|4113.53
22:34:38|4113.53
22:34:39|4113.53
22:34:40|4113.52
22:34:41|4113.52
22:34:42|4113.52
22:34:43|4113.52
22:34:44|4113.52
22:34:45|4113.52
22:34:46|4113.53
22:34:47|4113.53
22:34:48|4113.53
22:34:49|4113.53
22:34:50|4113.53
22:34:51|4113.53
22:34:52|4113.53
22:34:53|4113.53
22:34:54|4113.53
22:34:55|4113.53
22:34:56|4113.53
22:34:57|4113.53
22:34:58|4113.53
22:34:59|4113.53
22:35:00|4113.52
22:35:01|4113.52
22:35:03|4113.52
22:35:04|4113.52
22:35:05|4113.52
22:35:06|4113.52
22:35:07|4113.52
22:35:08|4113.52
22:35:09|4113.52
22:35:10|4113.52
22:35:11|4113.52
22:35:12|4113.53
22:35:13|4113.53
22:35:14|4113.53
22:35:15|4113.53
22:35:16|4113.53
22:35:18|4113.52
22:35:19|4113.52
22:35:20|4113.52
22:35:21|4113.52
22:35:22|4113.52
22:35:23|4113.52
22:35:25|4113.91
22:35:26|4114.17
22:35:27|4114.38
22:35:28|4115.12
22:35:29|4115.14
22:35:30|4115.17
22:35:31|4115.17
22:35:32|4115.25
22:35:33|4115.25
22:35:35|4115.25
22:35:36|4115.25
22:35:37|4114.71
22:35:38|4114.71
22:35:39|4114.71
22:35:40|4114.35
22:35:41|4114.36
22:35:42|4114.36
22:35:43|4114.18
22:35:44|4114.18
22:35:45|4114.18
22:35:46|4114.41
22:35:48|4114.41
22:35:49|4114.41
22:35:49|4114.41
22:35:50|4114.41
22:35:51|4114.42
22:35:53|4114.42
22:35:54|4114.42
22:35:55|4114.47
22:35:55|4114.47
22:35:57|4114.55
22:35:58|4114.38
22:35:59|4114.38
22:36:00|4114.38
22:36:01|4114.38
22:36:02|4114.38
22:36:03|4114.38
22:36:03|4114.38
22:36:05|4114.38
22:36:06|4114.38
22:36:07|4114.38
22:36:08|4114.37
22:36:09|4114.37
22:36:09|4114.37
22:36:11|4114.37
22:36:12|4114.37
22:36:13|4114.37
22:36:14|4114.37
22:36:14|4114.37
22:36:16|4114.37
22:36:16|4114.37
22:36:19|4114.38
22:36:20|4114.38
22:36:22|4114.46
22:36:23|4114.46
22:36:24|4114.46
22:36:26|4114.46
22:36:27|4114.46
22:36:29|4114.45
22:36:30|4114.45
22:36:31|4114.45
22:36:32|4114.45
22:36:33|4114.45
22:36:34|4114.45
22:36:35|4114.45
22:36:36|4114.45
22:36:37|4114.45
22:36:38|4114.45
22:36:39|4114.45
22:36:40|4114.45
22:36:41|4114.41
22:36:42|4114.41
22:36:43|4114.41
22:36:44|4114.44
22:36:45|4114.44
22:36:46|4114.44
22:36:47|4114.44
22:36:48|4114.44
22:36:49|4114.43
22:36:50|4114.43
22:36:51|4114.43
22:36:52|4114.44
22:36:53|4114.44
22:36:54|4114.44
22:36:55|4114.59
22:36:56|4114.59
22:36:57|4114.59
22:36:58|4114.59
22:36:59|4114.59
22:37:00|4114.59
22:37:01|4114.59
22:37:02|4114.59
22:37:03|4114.59
22:37:04|4114.59
22:37:05|4114.59
22:37:06|4114.59
22:37:07|4114.59
22:37:08|4114.59
22:37:09|4114.59
22:37:10|4114.59
22:37:11|4114.59
22:37:12|4114.59
22:37:13|4114.59
22:37:14|4114.59
22:37:15|4114.59
22:37:16|4114.59
22:37:17|4114.59
22:37:18|4114.59
22:37:20|4114.56
22:37:22|4114.56
22:37:23|4114.56
22:37:25|4114.56
22:37:26|4114.56
22:37:28|4114.56
22:37:29|4114.56
22:37:31|4114.56
22:37:32|4114.56
22:37:33|4114.58
22:37:34|4114.58
22:37:35|4114.58
22:37:36|4114.58
22:37:37|4114.58
22:37:38|4114.58
22:37:39|4114.58
22:37:40|4114.58
22:37:41|4114.58
22:37:42|4114.72
22:37:43|4114.72
22:37:44|4114.72
22:37:45|4114.72
22:37:46|4114.71
22:37:47|4114.71
22:37:48|4114.71
22:37:49|4114.71
22:37:50|4114.72
22:37:51|4114.72
22:37:52|4114.72
22:37:53|4114.72
22:37:54|4114.72
22:37:55|4114.74
22:37:56|4114.74
22:37:57|4114.74
22:37:58|4114.74
22:37:59|4114.74
22:38:00|4114.74
22:38:01|4114.74
22:38:02|4114.74
22:38:03|4114.74
22:38:04|4114.74
22:38:05|4114.74
22:38:06|4114.74
22:38:07|4114.74
22:38:08|4114.74
22:38:09|4114.74
22:38:11|4114.74
22:38:11|4114.74
22:38:12|4114.74
22:38:14|4114.74
22:38:14|4114.74
22:38:16|4114.74
22:38:16|4114.74
22:38:18|4114.74
22:38:19|4114.74
22:38:21|4114.74
22:38:22|4114.74
22:38:23|4114.74
22:38:24|4114.74
22:38:26|4114.74
22:38:27|4114.74
22:38:28|4114.74
22:38:30|4114.73
22:38:31|4114.73
22:38:32|4114.73
22:38:32|4114.73
22:38:34|4114.73
22:38:34|4114.73
22:38:36|4114.73
22:38:37|4114.73
22:38:38|4114.73
22:38:39|4114.73
22:38:40|4114.73
22:38:41|4114.73
22:38:42|4114.73
22:38:43|4114.73
22:38:44|4114.73
22:38:45|4114.72
22:38:46|4114.71
22:38:47|4114.71
22:38:48|4114.71
22:38:49|4114.71
22:38:50|4114.56
22:38:51|4114.56
22:38:52|4114.56
22:38:53|4114.56
22:38:54|4114.56
22:38:55|4114.56
22:38:57|4114.56
22:38:58|4114.51
22:38:59|4114.51
22:39:00|4114.53
22:39:01|4114.53
22:39:03|4114.53
22:39:04|4114.53
22:39:06|4114.53
22:39:07|4114.43
22:39:08|4114.43
22:39:09|4114.43
22:39:09|4114.52
22:39:11|4114.52
22:39:12|4114.52
22:39:13|4114.52
22:39:14|4114.53
22:39:15|4114.53
22:39:16|4114.53
22:39:17|4114.72
22:39:18|4114.72
22:39:19|4114.88
22:39:20|4114.87
22:39:22|4114.87
22:39:24|4114.87
22:39:25|4114.87
22:39:25|4114.87
22:39:27|4114.87
22:39:28|4114.87
22:39:29|4114.87
22:39:30|4114.99
22:39:31|4114.99
22:39:32|4114.99
22:39:33|4114.99
22:39:34|4114.99
22:39:35|4114.99
22:39:36|4114.99
22:39:37|4114.99
22:39:38|4115.
22:39:39|4115.
22:39:40|4115.
22:39:41|4115.
22:39:42|4115.
22:39:43|4115.
22:39:44|4115.
22:39:45|4115.63
22:39:46|4115.63
22:39:47|4115.63
22:39:48|4115.63
22:39:50|4115.78
22:39:51|4115.78
22:39:52|4116.
22:39:53|4116.15
22:39:54|4116.15
22:39:55|4116.15
22:39:56|4116.15
22:39:56|4116.15
22:39:57|4116.15
22:39:58|4116.15
22:39:59|4116.15
22:40:00|4116.15
22:40:02|4116.15
22:40:02|4117.49
22:40:03|4117.5
22:40:04|4118.11
22:40:05|4118.11
22:40:07|4118.11
22:40:07|4118.11
22:40:09|4118.11
22:40:09|4119.
22:40:11|4119.
22:40:12|4119.
22:40:13|4119.
22:40:14|4119.
22:40:15|4119.
22:40:16|4119.
22:40:17|4119.
22:40:17|4119.
22:40:19|4120.5
22:40:20|4120.5
22:40:21|4120.5
22:40:23|4120.5
22:40:24|4120.5
22:40:25|4121.26
22:40:27|4121.26
22:40:28|4121.26
22:40:29|4121.96
22:40:30|4121.78
22:40:31|4121.67
22:40:33|4121.67
22:40:34|4121.67
22:40:35|4121.67
22:40:36|4122.05
22:40:37|4122.05
22:40:38|4122.05
22:40:39|4121.87
22:40:40|4121.87
22:40:41|4121.87
22:40:42|4122.04
22:40:43|4122.04
22:40:44|4122.04
22:40:45|4122.04
22:40:46|4122.04
22:40:47|4122.04
22:40:48|4122.06
22:40:49|4122.05
22:40:50|4122.05
22:40:51|4122.05
22:40:53|4122.05
22:40:54|4122.05
22:40:55|4122.06
22:40:56|4122.06
22:40:57|4122.06
22:40:58|4122.06
22:40:59|4122.05
22:41:00|4122.05
22:41:01|4122.05
22:41:02|4122.06
22:41:03|4122.05
22:41:04|4122.05
22:41:05|4122.05
22:41:07|4122.06
22:41:07|4122.06
22:41:09|4122.06
22:41:10|4122.06
22:41:11|4122.06
22:41:12|4122.05
22:41:12|4122.06
22:41:14|4122.06
22:41:14|4122.06
22:41:16|4122.06
22:41:16|4122.06
22:41:17|4121.27
22:41:18|4121.27
22:41:19|4121.27
22:41:20|4121.27
22:41:21|4121.27
22:41:24|4121.27
22:41:25|4121.26
22:41:27|4121.26
22:41:28|4121.26
22:41:29|4121.26
22:41:29|4121.26
22:41:31|4121.
22:41:33|4119.95
22:41:33|4119.69
22:41:35|4119.69
22:41:35|4119.17
22:41:37|4119.17
22:41:38|4119.17
22:41:39|4118.87
22:41:39|4118.87
22:41:40|4118.77
22:41:41|4118.77
22:41:43|4118.32
22:41:44|4118.44
22:41:45|4118.44
22:41:46|4118.45
22:41:47|4118.47
22:41:47|4118.38
22:41:49|4118.47
22:41:50|4118.47
22:41:51|4118.47
22:41:52|4118.42
22:41:53|4118.42
22:41:54|4118.4
22:41:55|4118.4
22:41:56|4118.41
22:41:57|4118.33
22:41:58|4118.33
22:41:59|4118.32
22:42:00|4118.32
22:42:01|4118.34
22:42:02|4118.34
22:42:03|4118.39
22:42:04|4118.39
22:42:05|4118.39
22:42:06|4118.39
22:42:07|4118.39
22:42:08|4118.39
22:42:09|4118.39
22:42:10|4118.41
22:42:11|4118.41
22:42:12|4118.42
22:42:13|4118.42
22:42:14|4118.42
22:42:15|4118.51
22:42:16|4118.5
22:42:17|4118.5
22:42:18|4118.5
22:42:19|4118.5
22:42:20|4118.5
22:42:21|4118.4
22:42:22|4118.4
22:42:24|4118.4
22:42:25|4118.4
22:42:27|4118.4
22:42:29|4118.4
22:42:30|4118.39
22:42:30|4118.44
22:42:32|4118.49
22:42:33|4118.49
22:42:33|4118.51
22:42:35|4118.51
22:42:36|4118.51
22:42:37|4118.51
22:42:38|4118.51
22:42:39|4118.51
22:42:40|4118.51
22:42:41|4118.51
22:42:42|4118.51
22:42:43|4118.51
22:42:44|4118.51
22:42:45|4118.51
22:42:46|4118.54
22:42:47|4118.54
22:42:48|4118.54
22:42:49|4118.54
22:42:50|4118.54
22:42:51|4118.54
22:42:52|4118.54
22:42:53|4118.54
22:42:55|4118.54
22:42:56|4118.53
22:42:57|4118.53
22:42:58|4118.53
22:42:59|4118.53
22:43:00|4118.52
22:43:01|4118.52
22:43:02|4118.52
22:43:04|4118.52
22:43:05|4118.52
22:43:06|4118.52
22:43:07|4118.52
22:43:08|4118.52
22:43:09|4118.51
22:43:10|4118.48
22:43:11|4118.48
22:43:12|4118.48
22:43:13|4118.54
22:43:14|4118.54
22:43:15|4118.54
22:43:16|4118.54
22:43:17|4118.54
22:43:18|4118.54
22:43:19|4118.99
22:43:20|4118.99
22:43:22|4118.99
22:43:23|4118.99
22:43:24|4118.99
22:43:26|4118.99
22:43:26|4118.99
22:43:28|4118.99
22:43:30|4119.
22:43:31|4119.
22:43:31|4119.
22:43:32|4119.
22:43:33|4119.
22:43:34|4119.
22:43:35|4119.
22:43:36|4119.
22:43:37|4119.
22:43:38|4119.
22:43:40|4119.
22:43:40|4118.99
22:43:42|4118.99
22:43:43|4118.99
22:43:44|4118.99
22:43:45|4118.99
22:43:46|4118.99
22:43:48|4118.99
22:43:50|4118.99
22:43:50|4118.99
22:43:52|4118.99
22:43:53|4118.99
22:43:54|4118.99
22:43:55|4118.99
22:43:56|4118.99
22:43:57|4118.99
22:43:59|4119.
22:43:59|4118.99
22:44:00|4118.99
22:44:02|4118.99
22:44:03|4118.99
22:44:04|4119.09
22:44:05|4119.09
22:44:06|4119.09
22:44:07|4119.09
22:44:08|4119.09
22:44:09|4119.09
22:44:10|4119.09
22:44:11|4119.31
22:44:12|4119.31
22:44:13|4119.31
22:44:14|4119.31
22:44:15|4119.31
22:44:16|4119.41
22:44:17|4119.41
22:44:18|4119.49
22:44:19|4119.49
22:44:20|4119.5
22:44:21|4119.65
22:44:22|4119.67
22:44:23|4120.
22:44:24|4120.
22:44:25|4120.
22:44:27|4120.
22:44:29|4119.99
22:44:30|4118.92
22:44:32|4117.26
22:44:33|4116.99
22:44:34|4116.99
22:44:35|4116.99
22:44:35|4116.99
22:44:37|4116.4
22:44:38|4116.94
22:44:39|4116.94
22:44:40|4116.94
22:44:42|4116.44
22:44:43|4116.44
22:44:44|4116.44
22:44:45|4116.44
22:44:46|4115.84
22:44:47|4115.
22:44:48|4113.77
22:44:49|4113.7
22:44:50|4113.7
22:44:51|4113.71
22:44:52|4113.71
22:44:53|4113.93
22:44:54|4114.5
22:44:56|4116.
22:44:56|4116.
22:44:57|4116.
22:44:59|4116.
22:45:00|4117.5
22:45:01|4117.5
22:45:02|4117.94
22:45:03|4118.19
22:45:04|4118.19
22:45:05|4118.19
22:45:06|4118.19
22:45:07|4118.19
22:45:08|4118.79
22:45:09|4118.79
22:45:10|4118.79
22:45:11|4118.79
22:45:12|4118.79
22:45:13|4118.99
22:45:14|4118.99
22:45:15|4118.99
22:45:16|4118.99
22:45:17|4119.
22:45:18|4119.
22:45:19|4119.21
22:45:20|4119.23
22:45:21|4119.23
22:45:22|4119.23
22:45:23|4119.23
22:45:24|4120.
22:45:25|4120.
22:45:26|4120.5
22:45:28|4120.5
22:45:30|4120.5
22:45:31|4121.51
22:45:32|4121.51
22:45:34|4121.51
22:45:35|4121.51
22:45:36|4121.51
22:45:37|4121.74
22:45:37|4121.74
22:45:39|4121.74
22:45:40|4121.99
22:45:41|4122.16
22:45:42|4122.16
22:45:43|4122.16
22:45:44|4122.16
22:45:45|4122.41
22:45:46|4122.41
22:45:47|4123.2
22:45:49|4123.49
22:45:50|4123.49
22:45:51|4123.49
22:45:52|4123.49
22:45:53|4123.49
22:45:54|4123.49
22:45:55|4123.49
22:45:56|4123.49
22:45:57|4123.49
22:45:59|4123.49
22:46:00|4123.49
22:46:03|4123.49
22:46:07|4123.49
22:46:09|4123.43
22:46:13|4123.26
22:46:16|4123.37
22:46:18|4123.37
22:46:21|4123.14
22:46:22|4123.15
22:46:24|4122.97
22:46:26|4122.25
22:46:27|4122.25
22:46:28|4121.74
22:46:29|4121.74
22:46:31|4121.
22:46:32|4121.
22:46:34|4120.02
22:46:35|4120.02
22:46:36|4120.02
22:46:38|4120.
22:46:43|4119.53
22:46:45|4120.5
22:46:46|4121.15
22:46:49|4121.15
22:46:51|4122.
22:46:51|4122.71
22:46:53|4122.71
22:46:54|4122.71
22:46:54|4123.08
22:46:56|4123.05
22:46:57|4123.05
22:46:57|4123.05
22:46:58|4122.92
22:47:00|4121.62
22:47:01|4121.62
22:47:02|4121.62
22:47:03|4121.62
22:47:04|4121.62
22:47:05|4121.13
22:47:07|4121.33
22:47:08|4121.58
22:47:09|4121.58
22:47:10|4121.58
22:47:11|4121.58
22:47:12|4121.58
22:47:13|4122.91
22:47:14|4122.91
22:47:15|4122.91
22:47:16|4123.21
22:47:17|4123.21
22:47:18|4123.21
22:47:19|4123.37
22:47:20|4123.37
22:47:21|4123.48
22:47:22|4123.48
22:47:23|4123.48
22:47:24|4123.48
22:47:26|4123.48
22:47:27|4122.77
22:47:28|4122.71
22:47:30|4122.23
22:47:30|4122.23
22:47:32|4122.23
22:47:33|4122.23
22:47:34|4122.46
22:47:35|4122.46
22:47:36|4122.46
22:47:37|4122.46
22:47:38|4123.28
22:47:39|4122.95
22:47:40|4122.95
22:47:42|4122.95
22:47:43|4122.95
22:47:44|4122.95
22:47:45|4122.95
22:47:46|4122.95
22:47:47|4122.95
22:47:48|4122.8
22:47:49|4122.7
22:47:50|4122.7
22:47:51|4122.7
22:47:52|4122.62
22:47:53|4122.83
22:47:54|4122.55
22:47:55|4122.55
22:47:56|4122.46
22:47:57|4122.46
22:47:58|4121.92
22:47:59|4121.96
22:48:00|4121.96
22:48:01|4122.
22:48:02|4122.
22:48:03|4122.95
22:48:04|4123.17
22:48:05|4123.17
22:48:06|4123.37
22:48:07|4123.37
22:48:08|4123.5
22:48:09|4123.5
22:48:10|4123.5
22:48:11|4123.5
22:48:12|4124.25
22:48:13|4124.25
22:48:15|4124.25
22:48:16|4124.25
22:48:17|4124.25
22:48:18|4124.25
22:48:19|4124.25
22:48:20|4124.25
22:48:21|4124.25
22:48:22|4123.01
22:48:23|4123.01
22:48:24|4123.04
22:48:25|4123.04
22:48:26|4123.04
22:48:27|4123.04
22:48:28|4122.99
22:48:29|4122.99
22:48:31|4123.06
22:48:32|4123.06
22:48:33|4123.06
22:48:34|4123.06
22:48:35|4123.73
22:48:36|4124.37
22:48:37|4124.37
22:48:38|4124.37
22:48:39|4124.37
22:48:41|4124.37
22:48:43|4124.37
22:48:43|4124.37
22:48:45|4124.37
22:48:46|4124.37
22:48:47|4124.37
22:48:48|4124.37
22:48:49|4124.34
22:48:50|4124.34
22:48:51|4124.34
22:48:52|4124.34
22:48:53|4124.34
22:48:54|4124.26
22:48:55|4124.26
22:48:56|4124.26
22:48:57|4124.26
22:48:59|4124.26
22:49:00|4124.26
22:49:00|4124.26
22:49:02|4124.26
22:49:03|4124.26
22:49:04|4124.26
22:49:04|4124.37
22:49:06|4124.37
22:49:07|4124.64
22:49:08|4124.41
22:49:09|4124.42
22:49:10|4124.3
22:49:11|4124.3
22:49:11|4124.3
22:49:12|4124.3
22:49:14|4124.3
22:49:15|4124.3
22:49:15|4124.8
22:49:17|4124.8
22:49:18|4124.8
22:49:19|4124.8
22:49:20|4124.8
22:49:21|4124.8
22:49:22|4124.8
22:49:23|4124.8
22:49:24|4124.8
22:49:25|4124.8
22:49:26|4124.8
22:49:27|4125.
22:49:28|4125.
22:49:29|4125.
22:49:30|4125.
22:49:32|4125.
22:49:34|4125.
22:49:35|4125.
22:49:36|4125.
22:49:38|4125.
22:49:39|4125.85
22:49:39|4125.85
22:49:41|4125.85
22:49:42|4125.85
22:49:42|4125.85
22:49:44|4125.85
22:49:45|4125.85
22:49:46|4125.38
22:49:47|4125.95
22:49:48|4125.95
22:49:49|4125.95
22:49:50|4125.66
22:49:51|4125.69
22:49:52|4125.69
22:49:53|4125.69
22:49:54|4125.69
22:49:55|4125.69
22:49:56|4125.69
22:49:57|4125.69
22:49:58|4125.69
22:49:59|4125.69
22:50:00|4125.69
22:50:02|4125.41
22:50:03|4125.41
22:50:04|4125.41
22:50:05|4125.41
22:50:06|4125.41
22:50:07|4125.41
22:50:08|4126.07
22:50:09|4125.54
22:50:10|4125.54
22:50:11|4125.54
22:50:12|4125.54
22:50:13|4125.54
22:50:14|4124.8
22:50:16|4124.8
22:50:17|4124.8
22:50:18|4124.4
22:50:19|4124.4
22:50:20|4124.4
22:50:21|4124.4
22:50:21|4124.4
22:50:22|4124.4
22:50:25|4124.4
22:50:25|4124.4
22:50:27|4124.4
22:50:28|4123.84
22:50:28|4123.69
22:50:29|4123.69
22:50:30|4123.69
22:50:33|4123.69
22:50:34|4123.69
22:50:35|4123.69
22:50:37|4123.69
22:50:38|4123.69
22:50:40|4123.69
22:50:41|4123.69
22:50:41|4123.69
22:50:42|4123.69
22:50:43|4123.69
22:50:45|4123.69
22:50:46|4123.24
22:50:46|4123.24
22:50:47|4123.23
22:50:48|4123.06
22:50:49|4123.06
22:50:50|4123.06
22:50:52|4123.06
22:50:53|4123.06
22:50:54|4123.06
22:50:55|4123.06
22:50:55|4123.38
22:50:57|4123.38
22:50:58|4123.38
22:50:59|4123.49
22:51:00|4123.49
22:51:01|4123.5
22:51:02|4123.5
22:51:03|4123.5
22:51:04|4123.5
22:51:05|4123.5
22:51:06|4123.5
22:51:07|4123.5
22:51:08|4123.5
22:51:09|4123.5
22:51:10|4125.
22:51:11|4125.
22:51:12|4125.
22:51:13|4125.
22:51:14|4124.89
22:51:15|4124.74
22:51:16|4124.74
22:51:17|4124.74
22:51:18|4124.74
22:51:19|4124.74
22:51:20|4124.9
22:51:21|4124.9
22:51:22|4125.
22:51:23|4125.
22:51:24|4125.
22:51:25|4125.
22:51:26|4125.
22:51:27|4126.5
22:51:28|4127.01
22:51:29|4127.11
22:51:30|4127.11
22:51:31|4127.11
22:51:32|4127.11
22:51:34|4127.11
22:51:36|4127.39
22:51:38|4127.39
22:51:39|4126.67
22:51:40|4125.74
22:51:41|4126.16
22:51:43|4126.16
22:51:44|4127.23
22:51:45|4127.37
22:51:46|4127.62
22:51:47|4127.62
22:51:48|4127.62
22:51:50|4127.62
22:51:51|4127.62
22:51:52|4127.76
22:51:53|4127.01
22:51:53|4126.16
22:51:55|4126.16
22:51:56|4126.16
22:51:57|4126.16
22:51:58|4126.16
22:51:59|4127.35
22:52:00|4127.5
22:52:01|4127.5
22:52:02|4127.5
22:52:03|4127.5
22:52:04|4127.5
22:52:06|4127.5
22:52:06|4127.5
22:52:07|4127.5
22:52:09|4126.06
22:52:09|4126.06
22:52:11|4126.06
22:52:12|4126.06
22:52:13|4126.06
22:52:14|4126.06
22:52:15|4126.06
22:52:16|4126.62
22:52:18|4126.11
22:52:19|4125.91
22:52:20|4125.91
22:52:21|4125.91
22:52:22|4125.9
22:52:23|4125.9
22:52:24|4125.9
22:52:25|4125.9
22:52:26|4126.02
22:52:27|4126.02
22:52:28|4126.02
22:52:29|4126.02
22:52:30|4126.64
22:52:31|4126.64
22:52:32|4126.2
22:52:33|4126.31
22:52:35|4126.48
22:52:36|4126.47
22:52:37|4126.47
22:52:38|4126.47
22:52:39|4126.47
22:52:41|4126.61
22:52:42|4126.59
22:52:43|4126.59
22:52:44|4126.95
22:52:45|4126.95
22:52:46|4126.95
22:52:47|4126.95
22:52:48|4126.95
22:52:49|4126.95
22:52:50|4126.95
22:52:51|4126.95
22:52:52|4126.95
22:52:53|4126.95
22:52:54|4126.95
22:52:55|4126.95
22:52:56|4126.95
22:52:57|4126.95
22:52:58|4126.95
22:52:59|4126.95
22:53:00|4126.95
22:53:01|4126.71
22:53:03|4126.71
22:53:04|4126.71
22:53:05|4126.71
22:53:06|4126.7
22:53:07|4126.7
22:53:09|4126.7
22:53:10|4126.7
22:53:11|4126.14
22:53:12|4126.19
22:53:13|4126.19
22:53:14|4126.2
22:53:15|4126.2
22:53:17|4126.2
22:53:18|4126.17
22:53:19|4126.17
22:53:20|4126.17
22:53:21|4126.16
22:53:22|4126.16
22:53:23|4126.16
22:53:23|4126.16
22:53:24|4126.37
22:53:25|4126.37
22:53:27|4126.37
22:53:27|4126.82
22:53:28|4126.82
22:53:29|4126.82
22:53:30|4126.82
22:53:31|4127.5
22:53:33|4127.5
22:53:33|4127.5
22:53:35|4127.5
22:53:37|4127.5
22:53:39|4127.5
22:53:40|4127.96
22:53:41|4127.96
22:53:42|4127.96
22:53:43|4127.96
22:53:44|4127.96
22:53:45|4127.96
22:53:46|4127.84
22:53:47|4127.84
22:53:48|4127.84
22:53:49|4127.84
22:53:51|4127.84
22:53:51|4127.84
22:53:53|4127.84
22:53:53|4127.84
22:53:54|4127.84
22:53:56|4127.84
22:53:56|4127.97
22:53:57|4127.97
22:53:59|4127.99
22:54:00|4127.98
22:54:01|4127.98
22:54:02|4128.57
22:54:03|4128.91
22:54:04|4128.91
22:54:05|4129.5
22:54:06|4129.5
22:54:07|4129.34
22:54:08|4129.22
22:54:09|4129.49
22:54:10|4129.49
22:54:11|4129.49
22:54:12|4129.49
22:54:13|4129.49
22:54:14|4129.49
22:54:15|4129.49
22:54:16|4129.5
22:54:17|4129.67
22:54:18|4129.67
22:54:19|4129.67
22:54:20|4129.67
22:54:21|4129.67
22:54:22|4129.67
22:54:24|4129.67
22:54:24|4129.67
22:54:25|4129.67
22:54:26|4129.67
22:54:27|4129.67
22:54:29|4129.67
22:54:29|4130.
22:54:30|4130.
22:54:31|4130.
22:54:32|4130.
22:54:34|4130.
22:54:34|4130.
22:54:36|4130.
22:54:38|4130.
22:54:40|4130.6
22:54:41|4130.6
22:54:43|4130.6
22:54:44|4130.6
22:54:45|4130.59
22:54:46|4129.67
22:54:47|4128.5
22:54:48|4128.37
22:54:49|4128.01
22:54:50|4128.01
22:54:51|4127.57
22:54:53|4127.57
22:54:54|4126.83
22:54:55|4126.9
22:54:56|4126.91
22:54:58|4126.91
22:54:59|4126.91
22:55:00|4127.93
22:55:01|4128.
22:55:02|4128.
22:55:03|4128.5
22:55:04|4128.5
22:55:05|4128.5
22:55:06|4128.5
22:55:07|4128.5
22:55:08|4128.1
22:55:09|4128.66
22:55:10|4129.3
22:55:11|4129.3
22:55:12|4129.41
22:55:13|4129.4
22:55:14|4129.4
22:55:15|4127.98
22:55:16|4127.98
22:55:17|4127.98
22:55:18|4127.98
22:55:19|4128.
22:55:20|4128.
22:55:21|4128.
22:55:22|4128.
22:55:23|4127.44
22:55:24|4127.44
22:55:25|4127.44
22:55:26|4127.44
22:55:27|4127.73
22:55:28|4127.73
22:55:29|4127.73
22:55:30|4127.07
22:55:31|4127.
22:55:32|4126.65
22:55:34|4126.65
22:55:34|4126.65
22:55:35|4126.65
22:55:37|4126.65
22:55:38|4126.65
22:55:39|4126.49
22:55:40|4126.49
22:55:41|4126.47
22:55:42|4126.47
22:55:44|4126.47
22:55:44|4126.26
22:55:46|4125.51
22:55:47|4125.51
22:55:49|4126.92
22:55:50|4126.29
22:55:51|4126.56
22:55:53|4127.16
22:55:54|4127.16
22:55:55|4127.16
22:55:56|4127.16
22:55:57|4127.16
22:55:58|4127.16
22:55:59|4127.16
22:56:00|4127.16
22:56:01|4127.37
22:56:02|4127.37
22:56:03|4127.37
22:56:04|4127.53
22:56:05|4127.53
22:56:06|4127.53
22:56:07|4127.53
22:56:09|4127.53
22:56:10|4127.52
22:56:11|4127.52
22:56:12|4127.52
22:56:14|4127.62
22:56:14|4127.62
22:56:15|4127.62
22:56:16|4127.62
22:56:17|4127.62
22:56:19|4127.62
22:56:20|4127.62
22:56:20|4127.62
22:56:22|4127.62
22:56:23|4127.63
22:56:24|4127.63
22:56:25|4127.16
22:56:26|4127.16
22:56:27|4127.16
22:56:28|4127.16
22:56:29|4127.16
22:56:30|4127.16
22:56:31|4126.47
22:56:31|4127.38
22:56:32|4127.38
22:56:34|4127.38
22:56:35|4127.38
22:56:36|4128.
22:56:37|4128.
22:56:39|4128.94
22:56:41|4128.94
22:56:42|4128.95
22:56:43|4128.95
22:56:45|4128.94
22:56:46|4128.94
22:56:48|4128.96
22:56:48|4128.96
22:56:49|4129.17
22:56:51|4129.17
22:56:53|4129.17
22:56:53|4129.15
22:56:55|4129.1
22:56:55|4129.1
22:56:56|4129.1
22:56:57|4129.09
22:57:00|4129.02
22:57:01|4129.02
22:57:02|4129.02
22:57:02|4128.98
22:57:04|4128.98
22:57:05|4128.98
22:57:06|4128.98
22:57:07|4128.95
22:57:08|4128.95
22:57:09|4129.49
22:57:10|4129.49
22:57:11|4129.49
22:57:12|4129.4
22:57:13|4129.4
22:57:14|4129.4
22:57:15|4129.4
22:57:16|4129.49
22:57:17|4129.49
22:57:18|4129.5
22:57:19|4129.5
22:57:20|4130.22
22:57:21|4130.22
22:57:22|4130.22
22:57:23|4130.22
22:57:24|4130.22
22:57:25|4130.22
22:57:26|4130.49
22:57:27|4130.49
22:57:28|4130.81
22:57:29|4130.79
22:57:30|4130.79
22:57:31|4130.79
22:57:32|4130.79
22:57:33|4130.79
22:57:34|4130.79
22:57:35|4130.79
22:57:36|4130.79
22:57:37|4130.79
22:57:38|4130.79
22:57:39|4129.87
22:57:41|4129.75
22:57:41|4129.75
22:57:42|4129.75
22:57:44|4129.75
22:57:44|4129.75
22:57:46|4129.75
22:57:47|4129.75
22:57:48|4129.75
22:57:49|4129.75
22:57:50|4129.75
22:57:51|4129.75
22:57:53|4129.75
22:57:54|4129.75
22:57:55|4129.06
22:57:56|4129.06
22:57:57|4128.5
22:57:58|4128.5
22:57:59|4128.5
22:58:00|4128.5
22:58:01|4128.5
22:58:02|4128.5
22:58:03|4128.5
22:58:04|4128.5
22:58:05|4127.85
22:58:07|4127.85
22:58:08|4127.85
22:58:09|4127.85
22:58:10|4127.51
22:58:11|4127.51
22:58:12|4127.01
22:58:13|4127.01
22:58:14|4127.03
22:58:15|4127.03
22:58:16|4127.06
22:58:17|4127.06
22:58:18|4127.06
22:58:19|4127.06
22:58:20|4127.06
22:58:23|4127.05
22:58:24|4127.05
22:58:25|4127.05
22:58:26|4127.05
22:58:27|4127.05
22:58:28|4127.05
22:58:29|4127.05
22:58:30|4127.1
22:58:31|4127.1
22:58:32|4127.1
22:58:33|4127.1
22:58:34|4127.1
22:58:35|4127.1
22:58:37|4127.1
22:58:38|4127.1
22:58:40|4127.1
22:58:40|4127.47
22:58:42|4127.47
22:58:44|4127.47
22:58:44|4127.47
22:58:45|4127.47
22:58:47|4127.3
22:58:49|4127.3
22:58:50|4127.3
22:58:51|4127.3
22:58:51|4127.3
22:58:52|4127.3
22:58:54|4127.3
22:58:55|4128.
22:58:55|4129.5
22:58:56|4129.5
22:58:57|4129.5
22:58:58|4129.5
22:58:59|4130.09
22:59:01|4130.09
22:59:02|4130.09
22:59:03|4130.01
22:59:04|4129.61
22:59:04|4129.61
22:59:06|4129.61
22:59:06|4129.61
22:59:08|4129.61
22:59:09|4129.54
22:59:10|4129.54
22:59:11|4129.54
22:59:12|4129.54
22:59:13|4129.8
22:59:14|4129.79
22:59:15|4129.79
22:59:16|4129.79
22:59:17|4129.79
22:59:18|4129.79
22:59:19|4129.79
22:59:19|4129.8
22:59:21|4129.8
22:59:22|4129.8
22:59:23|4129.8
22:59:24|4129.8
22:59:25|4129.8
22:59:26|4129.54
22:59:27|4129.54
22:59:28|4129.54
22:59:29|4129.54
22:59:30|4129.54
22:59:31|4129.54
22:59:32|4129.54
22:59:33|4129.54
22:59:34|4129.54
22:59:34|4128.51
22:59:36|4128.62
22:59:37|4128.62
22:59:38|4128.62
22:59:39|4128.62
22:59:40|4128.62
22:59:42|4129.53
22:59:44|4129.53
22:59:44|4129.53
22:59:45|4129.53
22:59:48|4129.53
22:59:48|4130.14
22:59:50|4130.14
22:59:51|4130.14
22:59:52|4130.29
22:59:53|4130.29
22:59:54|4130.29
22:59:55|4130.29
22:59:56|4130.29
22:59:57|4130.29
22:59:58|4130.29
22:59:59|4130.29
23:00:00|4130.48
23:00:01|4130.17
23:00:02|4130.17
23:00:03|4130.55
23:00:05|4130.55
23:00:06|4130.55
23:00:06|4130.55
23:00:08|4130.55
23:00:09|4130.55
23:00:11|4130.55
23:00:11|4130.55
23:00:12|4130.55
23:00:13|4130.39
23:00:15|4130.43
23:00:16|4130.43
23:00:17|4129.68
23:00:17|4129.26
23:00:18|4129.42
23:00:20|4129.42
23:00:20|4129.42
23:00:21|4129.42
23:00:24|4128.51
23:00:24|4128.51
23:00:25|4127.57
23:00:27|4127.11
23:00:27|4127.11
23:00:28|4127.11
23:00:29|4127.11
23:00:31|4126.36
23:00:31|4126.36
23:00:32|4126.35
23:00:33|4126.29
23:00:34|4126.29
23:00:36|4126.29
23:00:37|4126.23
23:00:37|4126.08
23:00:39|4126.08
23:00:40|4126.08
23:00:41|4126.08
23:00:42|4125.44
23:00:44|4125.1
23:00:45|4125.1
23:00:46|4124.7
23:00:48|4124.7
23:00:49|4124.86
23:00:50|4124.86
23:00:51|4124.86
23:00:52|4124.86
23:00:53|4124.86
23:00:55|4124.86
23:00:57|4124.86
23:00:58|4124.47
23:00:59|4124.48
23:01:00|4124.48
23:01:01|4124.47
23:01:02|4124.47
23:01:03|4124.47
23:01:04|4124.47
23:01:06|4124.47
23:01:08|4124.47
23:01:08|4124.4
23:01:09|4124.4
23:01:10|4124.4
23:01:11|4124.4
23:01:12|4124.4
23:01:13|4124.41
23:01:14|4125.12
23:01:15|4125.12
23:01:17|4125.82
23:01:18|4125.8
23:01:18|4125.8
23:01:19|4125.8
23:01:21|4125.8
23:01:21|4125.8
23:01:22|4125.8
23:01:23|4125.8
23:01:24|4125.4
23:01:26|4125.4
23:01:26|4125.4
23:01:28|4125.4
23:01:28|4125.4
23:01:29|4125.4
23:01:31|4125.4
23:01:31|4125.4
23:01:32|4125.4
23:01:33|4125.4
23:01:35|4125.13
23:01:36|4124.47
23:01:37|4124.47
23:01:37|4124.47
23:01:39|4123.36
23:01:39|4123.36
23:01:40|4123.62
23:01:41|4123.62
23:01:43|4123.62
23:01:44|4121.77
23:01:45|4121.77
23:01:47|4121.77
23:01:48|4121.78
23:01:49|4121.97
23:01:51|4121.97
23:01:51|4121.72
23:01:53|4121.72
23:01:54|4121.99
23:01:55|4121.99
23:01:57|4122.
23:01:58|4122.
23:01:59|4121.99
23:02:00|4121.99
23:02:01|4121.99
23:02:02|4122.
23:02:03|4122.22
23:02:04|4122.22
23:02:05|4122.22
23:02:06|4122.22
23:02:07|4122.22
23:02:08|4122.22
23:02:10|4122.22
23:02:10|4122.22
23:02:11|4122.22
23:02:12|4121.88
23:02:14|4121.91
23:02:14|4121.91
23:02:16|4121.91
23:02:17|4121.54
23:02:18|4121.54
23:02:19|4121.54
23:02:20|4121.54
23:02:21|4121.52
23:02:22|4121.52
23:02:23|4121.52
23:02:24|4121.52
23:02:25|4121.52
23:02:26|4121.52
23:02:27|4121.52
23:02:28|4121.52
23:02:29|4121.52
23:02:30|4121.16
23:02:31|4120.8
23:02:32|4120.79
23:02:33|4120.79
23:02:34|4120.79
23:02:35|4120.79
23:02:36|4120.79
23:02:37|4121.57
23:02:38|4121.57
23:02:39|4121.73
23:02:40|4120.97
23:02:41|4120.97
23:02:42|4120.97
23:02:43|4120.97
23:02:45|4120.97
23:02:47|4120.97
23:02:48|4120.96
23:02:49|4120.96
23:02:51|4120.96
23:02:52|4120.03
23:02:53|4120.03
23:02:55|4120.03
23:02:56|4120.03
23:02:57|4120.03
23:02:59|4120.96
23:03:00|4120.96
23:03:00|4120.96
23:03:02|4120.96
23:03:03|4120.96
23:03:04|4120.66
23:03:05|4120.66
23:03:07|4120.66
23:03:08|4120.66
23:03:10|4120.66
23:03:11|4120.66
23:03:12|4120.66
23:03:13|4120.66
23:03:14|4120.32
23:03:15|4120.32
23:03:16|4120.54
23:03:17|4120.56
23:03:18|4120.56
23:03:19|4120.56
23:03:20|4120.56
23:03:21|4120.9
23:03:22|4120.9
23:03:26|4121.01
23:03:27|4119.57
23:03:28|4119.92
23:03:29|4119.92
23:03:30|4119.92
23:03:31|4120.17
23:03:32|4120.17
23:03:33|4120.17
23:03:34|4119.5
23:03:35|4119.5
23:03:36|4119.5
23:03:37|4119.5
23:03:38|4119.5
23:03:39|4118.54
23:03:41|4118.98
23:03:42|4118.99
23:03:42|4118.99
23:03:43|4118.92
23:03:46|4118.69
23:03:47|4118.69
23:03:48|4118.69
23:03:49|4118.69
23:03:50|4118.69
23:03:51|4118.69
23:03:52|4118.99
23:03:53|4118.93
23:03:54|4118.93
23:03:56|4119.
23:03:57|4119.
23:03:58|4119.
23:04:00|4119.1
23:04:01|4117.74
23:04:02|4117.74
23:04:03|4117.74
23:04:04|4117.74
23:04:05|4117.54
23:04:07|4117.54
23:04:08|4117.53
23:04:08|4117.53
23:04:10|4117.53
23:04:11|4117.53
23:04:12|4117.53
23:04:12|4117.53
23:04:14|4117.53
23:04:15|4117.53
23:04:16|4117.53
23:04:17|4117.53
23:04:18|4117.
23:04:18|4117.
23:04:20|4117.
23:04:21|4117.
23:04:22|4116.17
23:04:22|4116.17
23:04:24|4115.26
23:04:25|4115.26
23:04:26|4115.85
23:04:27|4116.03
23:04:28|4117.5
23:04:29|4118.11
23:04:30|4118.15
23:04:31|4119.7
23:04:32|4119.7
23:04:33|4120.31
23:04:34|4121.15
23:04:35|4121.15
23:04:36|4121.15
23:04:37|4121.15
23:04:38|4121.15
23:04:39|4121.26
23:04:40|4120.84
23:04:41|4120.84
23:04:42|4119.5
23:04:43|4118.29
23:04:44|4118.54
23:04:45|4118.54
23:04:47|4119.69
23:04:48|4119.69
23:04:49|4119.7
23:04:50|4117.9
23:04:51|4117.9
23:04:53|4118.74
23:04:53|4118.74
23:04:54|4118.74
23:04:55|4118.78
23:04:58|4118.78
23:04:59|4118.78
23:05:00|4118.78
23:05:00|4118.78
23:05:02|4116.69
23:05:02|4116.69
23:05:03|4117.11
23:05:05|4117.83
23:05:06|4119.
23:05:07|4119.
23:05:08|4120.54
23:05:09|4120.54
23:05:10|4120.54
23:05:11|4120.54
23:05:12|4120.63
23:05:13|4120.64
23:05:14|4120.03
23:05:15|4120.03
23:05:16|4119.01
23:05:17|4118.57
23:05:18|4118.57
23:05:19|4118.57
23:05:20|4118.57
23:05:21|4119.05
23:05:22|4119.05
23:05:23|4119.05
23:05:24|4119.05
23:05:25|4119.05
23:05:26|4118.95
23:05:27|4118.64
23:05:28|4118.64
23:05:29|4118.57
23:05:30|4118.57
23:05:31|4118.57
23:05:32|4118.57
23:05:33|4119.
23:05:34|4119.
23:05:35|4119.
23:05:36|4120.5
23:05:37|4120.5
23:05:38|4120.5
23:05:39|4120.5
23:05:40|4120.5
23:05:41|4120.5
23:05:42|4120.86
23:05:43|4120.86
23:05:44|4119.99
23:05:45|4120.05
23:05:47|4120.19
23:05:48|4120.19
23:05:50|4120.19
23:05:52|4121.
23:05:53|4121.
23:05:54|4121.
23:05:55|4121.
23:05:56|4122.
23:05:57|4122.
23:05:58|4122.61
23:05:59|4122.61
23:06:00|4123.44
23:06:01|4122.88
23:06:03|4122.88
23:06:03|4122.87
23:06:05|4122.87
23:06:06|4123.32
23:06:08|4123.34
23:06:09|4123.42
23:06:09|4123.5
23:06:11|4123.8
23:06:12|4123.32
23:06:12|4123.13
23:06:14|4123.13
23:06:15|4123.13
23:06:16|4123.13
23:06:17|4123.13
23:06:17|4121.68
23:06:19|4121.
23:06:20|4121.
23:06:21|4121.
23:06:22|4121.
23:06:23|4121.
23:06:23|4121.
23:06:25|4121.
23:06:26|4121.
23:06:27|4121.
23:06:28|4121.
23:06:29|4121.
23:06:30|4120.93
23:06:31|4120.93
23:06:32|4120.93
23:06:33|4120.93
23:06:34|4120.93
23:06:35|4120.51
23:06:36|4119.58
23:06:37|4119.58
23:06:38|4118.74
23:06:39|4118.74
23:06:40|4118.74
23:06:41|4118.74
23:06:42|4118.74
23:06:43|4118.74
23:06:43|4120.5
23:06:45|4121.57
23:06:46|4121.57
23:06:47|4121.57
23:06:48|4121.99
23:06:50|4121.99
23:06:52|4121.99
23:06:53|4121.99
23:06:54|4121.99
23:06:56|4119.18
23:06:56|4119.18
23:06:58|4119.18
23:06:59|4119.18
23:07:00|4120.48
23:07:01|4120.48
23:07:02|4120.48
23:07:03|4120.45
23:07:04|4120.45
23:07:05|4119.84
23:07:06|4119.85
23:07:07|4119.79
23:07:07|4119.79
23:07:09|4119.79
23:07:10|4119.1
23:07:11|4118.57
23:07:12|4118.6
23:07:13|4118.79
23:07:13|4118.83
23:07:15|4118.83
23:07:16|4118.83
23:07:17|4119.61
23:07:18|4121.53
23:07:19|4121.53
23:07:20|4121.53
23:07:21|4121.53
23:07:23|4121.53
23:07:23|4121.83
23:07:25|4121.83
23:07:26|4121.83
23:07:26|4121.83
23:07:28|4122.
23:07:29|4123.21
23:07:30|4123.5
23:07:31|4124.65
23:07:32|4124.58
23:07:33|4124.58
23:07:34|4124.08
23:07:35|4124.26
23:07:36|4124.26
23:07:37|4124.26
23:07:38|4124.26
23:07:39|4124.26
23:07:40|4124.8
23:07:41|4124.8
23:07:42|4125.
23:07:43|4125.81
23:07:44|4125.81
23:07:45|4125.81
23:07:46|4125.81
23:07:47|4125.81
23:07:48|4126.14
23:07:50|4126.14
23:07:51|4126.5
23:07:52|4126.7
23:07:54|4127.9
23:07:56|4127.9
23:07:57|4127.9
23:07:58|4129.
23:07:59|4129.3
23:08:00|4129.26
23:08:01|4129.5
23:08:02|4129.47
23:08:03|4129.47
23:08:04|4130.16
23:08:05|4129.77
23:08:06|4128.94
23:08:08|4129.16
23:08:09|4128.6
23:08:10|4128.5
23:08:11|4128.2
23:08:12|4128.28
23:08:13|4128.9
23:08:14|4128.9
23:08:15|4128.9
23:08:16|4130.33
23:08:17|4130.76
23:08:18|4129.87
23:08:19|4129.24
23:08:21|4130.66
23:08:22|4130.66
23:08:23|4130.19
23:08:24|4130.19
23:08:25|4130.19
23:08:26|4129.95
23:08:27|4129.95
23:08:28|4129.95
23:08:29|4129.95
23:08:30|4129.95
23:08:31|4129.95
23:08:32|4129.95
23:08:33|4129.95
23:08:34|4129.95
23:08:35|4131.
23:08:36|4131.59
23:08:37|4131.59
23:08:38|4131.59
23:08:39|4132.24
23:08:40|4132.24
23:08:41|4132.24
23:08:42|4132.36
23:08:43|4132.36
23:08:44|4132.5
23:08:45|4132.23
23:08:46|4132.23
23:08:47|4132.23
23:08:48|4132.63
23:08:49|4132.63
23:08:51|4132.63
23:08:53|4132.63
23:08:54|4132.63
23:08:55|4132.63
23:08:57|4132.63
23:08:59|4133.53
23:09:00|4133.49
23:09:01|4133.48
23:09:03|4133.46
23:09:04|4132.91
23:09:04|4132.91
23:09:06|4132.91
23:09:06|4132.91
23:09:07|4132.91
23:09:09|4132.9
23:09:09|4132.91
23:09:11|4133.52
23:09:12|4133.29
23:09:12|4133.31
23:09:14|4133.31
23:09:14|4133.31
23:09:16|4133.31
23:09:16|4132.91
23:09:18|4132.81
23:09:18|4132.81
23:09:20|4132.81
23:09:20|4132.87
23:09:22|4134.
23:09:22|4134.24
23:09:23|4134.24
23:09:25|4133.45
23:09:26|4133.45
23:09:27|4133.52
23:09:28|4133.52
23:09:29|4133.52
23:09:30|4134.8
23:09:31|4134.45
23:09:32|4134.45
23:09:33|4134.45
23:09:34|4134.45
23:09:35|4134.45
23:09:36|4134.77
23:09:37|4134.77
23:09:38|4134.77
23:09:39|4134.59
23:09:40|4134.5
23:09:41|4134.5
23:09:41|4134.41
23:09:43|4134.41
23:09:44|4134.41
23:09:45|4134.41
23:09:46|4134.41
23:09:47|4134.41
23:09:48|4134.41
23:09:49|4134.41
23:09:50|4134.41
23:09:52|4134.27
23:09:53|4134.27
23:09:54|4134.27
23:09:56|4133.67
23:09:57|4133.67
23:09:59|4133.92
23:10:00|4133.92
23:10:01|4133.92
23:10:02|4133.92
23:10:03|4133.95
23:10:04|4134.12
23:10:05|4134.07
23:10:06|4134.07
23:10:07|4133.86
23:10:08|4133.86
23:10:09|4133.85
23:10:10|4133.85
23:10:11|4133.85
23:10:12|4133.85
23:10:13|4133.85
23:10:14|4133.85
23:10:15|4133.85
23:10:16|4133.85
23:10:17|4133.85
23:10:18|4133.22
23:10:19|4133.22
23:10:20|4133.22
23:10:21|4133.22
23:10:22|4133.22
23:10:23|4133.22
23:10:24|4133.22
23:10:25|4133.
23:10:26|4133.
23:10:27|4133.
23:10:28|4132.81
23:10:29|4132.81
23:10:30|4132.81
23:10:31|4132.81
23:10:32|4132.81
23:10:33|4132.81
23:10:34|4131.52
23:10:35|4131.85
23:10:36|4131.85
23:10:37|4131.85
23:10:38|4131.85
23:10:39|4131.85
23:10:40|4131.85
23:10:41|4131.72
23:10:42|4131.72
23:10:43|4131.72
23:10:44|4131.72
23:10:45|4131.72
23:10:46|4131.72
23:10:47|4131.72
23:10:48|4131.72
23:10:49|4131.72
23:10:50|4131.72
23:10:51|4131.72
23:10:52|4132.38
23:10:54|4132.38
23:10:55|4132.38
23:10:56|4132.33
23:10:57|4132.33
23:10:58|4131.51
23:10:59|4131.51
23:11:00|4131.51
23:11:02|4131.51
23:11:03|4131.37
23:11:04|4131.44
23:11:05|4131.44
23:11:06|4131.44
23:11:07|4131.44
23:11:08|4131.38
23:11:09|4131.15
23:11:10|4131.37
23:11:11|4131.37
23:11:12|4131.37
23:11:13|4131.37
23:11:14|4131.37
23:11:15|4131.37
23:11:17|4131.46
23:11:17|4131.69
23:11:18|4131.69
23:11:19|4131.69
23:11:20|4132.3
23:11:21|4132.5
23:11:22|4132.5
23:11:23|4132.5
23:11:24|4132.5
23:11:25|4133.17
23:11:27|4134.
23:11:27|4134.
23:11:28|4134.
23:11:29|4134.27
23:11:31|4134.26
23:11:32|4134.26
23:11:33|4134.26
23:11:34|4134.26
23:11:35|4134.26
23:11:36|4134.26
23:11:38|4134.26
23:11:38|4134.52
23:11:39|4134.52
23:11:40|4134.52
23:11:41|4134.52
23:11:42|4134.52
23:11:43|4134.52
23:11:44|4134.72
23:11:45|4134.22
23:11:46|4134.22
23:11:47|4134.22
23:11:48|4134.22
23:11:49|4134.93
23:11:50|4134.93
23:11:51|4134.9
23:11:52|4135.
23:11:54|4135.
23:11:55|4135.
23:11:57|4135.
23:11:59|4135.
23:11:59|4134.99
23:12:01|4134.95
23:12:01|4135.
23:12:04|4135.
23:12:04|4135.
23:12:05|4135.
23:12:06|4135.
23:12:09|4135.17
23:12:09|4135.21
23:12:10|4135.
23:12:11|4135.
23:12:12|4135.
23:12:14|4135.
23:12:15|4135.
23:12:15|4135.
23:12:17|4135.
23:12:18|4135.
23:12:19|4135.
23:12:20|4135.01
23:12:20|4135.01
23:12:22|4135.01
23:12:23|4135.01
23:12:24|4135.01
23:12:25|4135.2
23:12:26|4135.2
23:12:26|4135.2
23:12:27|4135.2
23:12:29|4135.05
23:12:30|4135.22
23:12:31|4135.5
23:12:32|4135.8
23:12:33|4135.8
23:12:34|4135.43
23:12:35|4135.43
23:12:35|4135.43
23:12:36|4135.26
23:12:38|4135.26
23:12:39|4135.26
23:12:39|4135.04
23:12:41|4135.04
23:12:43|4135.04
23:12:44|4135.
23:12:45|4135.01
23:12:46|4135.82
23:12:47|4135.69
23:12:48|4135.98
23:12:49|4135.91
23:12:50|4135.91
23:12:51|4135.63
23:12:52|4135.42
23:12:54|4136.42
23:12:56|4139.6
23:12:57|4141.07
23:12:58|4139.39
23:13:00|4138.32
23:13:01|4139.68
23:13:03|4138.78
23:13:04|4139.61
23:13:05|4139.61
23:13:06|4139.61
23:13:08|4139.61
23:13:09|4139.6
23:13:10|4139.6
23:13:11|4140.85
23:13:12|4141.01
23:13:13|4141.87
23:13:14|4143.37
23:13:15|4142.83
23:13:16|4141.71
23:13:17|4140.75
23:13:18|4141.
23:13:19|4141.33
23:13:20|4142.46
23:13:21|4142.47
23:13:22|4140.61
23:13:23|4141.22
23:13:24|4142.29
23:13:25|4142.32
23:13:26|4143.55
23:13:27|4142.08
23:13:28|4140.61
23:13:29|4139.81
23:13:30|4138.87
23:13:31|4137.7
23:13:33|4138.35
23:13:34|4137.5
23:13:35|4137.6
23:13:36|4137.6
23:13:37|4137.6
23:13:38|4139.15
23:13:39|4140.07
23:13:40|4140.14
23:13:41|4140.01
23:13:42|4139.79
23:13:43|4139.66
23:13:44|4139.25
23:13:45|4139.25
23:13:46|4139.25
23:13:47|4138.82
23:13:48|4138.82
23:13:49|4138.82
23:13:50|4138.07
23:13:51|4137.63
23:13:52|4137.63
23:13:53|4137.28
23:13:54|4137.28
23:13:56|4137.28
23:13:57|4136.45
23:13:58|4136.99
23:13:59|4136.99
23:14:01|4137.
23:14:01|4137.
23:14:03|4138.35
23:14:04|4139.32
23:14:05|4139.91
23:14:06|4141.09
23:14:08|4141.64
23:14:09|4143.
23:14:10|4143.49
23:14:11|4142.07
23:14:12|4143.62
23:14:13|4143.52
23:14:14|4143.24
23:14:16|4143.24
23:14:16|4142.
23:14:17|4142.
23:14:19|4140.55
23:14:20|4140.18
23:14:21|4140.56
23:14:22|4140.55
23:14:22|4140.58
23:14:24|4140.6
23:14:25|4142.51
23:14:26|4142.51
23:14:27|4141.99
23:14:28|4141.99
23:14:29|4141.99
23:14:30|4142.88
23:14:31|4142.88
23:14:32|4142.88
23:14:33|4142.92
23:14:34|4142.92
23:14:35|4143.82
23:14:36|4143.46
23:14:37|4143.45
23:14:38|4143.33
23:14:39|4143.96
23:14:40|4145.
23:14:41|4145.
23:14:42|4144.59
23:14:43|4144.9
23:14:44|4144.32
23:14:45|4143.53
23:14:46|4144.31
23:14:47|4144.16
23:14:48|4144.16
23:14:49|4144.16
23:14:50|4144.33
23:14:51|4143.8
23:14:52|4143.95
23:14:53|4143.95
23:14:54|4143.94
23:14:55|4143.98
23:14:56|4143.98
23:14:58|4143.98
23:15:00|4143.98
23:15:00|4143.98
23:15:02|4143.93
23:15:02|4143.93
23:15:04|4143.79
23:15:04|4143.79
23:15:05|4143.79
23:15:07|4143.5
23:15:08|4143.94
23:15:09|4143.07
23:15:10|4143.04
23:15:11|4143.03
23:15:12|4141.57
23:15:13|4140.5
23:15:14|4140.87
23:15:15|4141.77
23:15:16|4141.78
23:15:17|4141.78
23:15:18|4143.66
23:15:19|4143.22
23:15:20|4143.22
23:15:21|4143.
23:15:22|4143.87
23:15:23|4143.9
23:15:24|4143.8
23:15:25|4143.8
23:15:26|4143.8
23:15:27|4144.54
23:15:28|4144.54
23:15:29|4144.54
23:15:30|4144.67
23:15:32|4143.69
23:15:33|4144.58
23:15:34|4144.58
23:15:35|4145.
23:15:36|4145.
23:15:37|4145.
23:15:38|4145.
23:15:39|4144.24
23:15:40|4144.76
23:15:41|4144.76
23:15:42|4145.
23:15:43|4145.
23:15:44|4144.99
23:15:45|4145.38
23:15:46|4145.54
23:15:47|4145.53
23:15:48|4145.62
23:15:49|4145.61
23:15:50|4145.61
23:15:51|4145.74
23:15:52|4145.64
23:15:53|4145.64
23:15:54|4145.67
23:15:55|4146.94
23:15:56|4147.67
23:15:58|4148.12
23:16:00|4149.9
23:16:01|4147.11
23:16:03|4148.44
23:16:04|4149.89
23:16:05|4147.95
23:16:06|4147.95
23:16:07|4147.95
23:16:08|4147.95
23:16:10|4148.04
23:16:12|4147.1
23:16:12|4145.94
23:16:13|4145.94
23:16:15|4144.76
23:16:16|4144.76
23:16:17|4144.76
23:16:18|4142.1
23:16:18|4142.78
23:16:20|4142.
23:16:21|4140.5
23:16:22|4141.58
23:16:23|4141.81
23:16:24|4142.99
23:16:25|4142.92
23:16:26|4142.92
23:16:27|4142.92
23:16:28|4143.62
23:16:29|4144.33
23:16:30|4144.33
23:16:31|4144.46
23:16:32|4144.46
23:16:33|4142.57
23:16:34|4141.47
23:16:35|4140.02
23:16:36|4140.01
23:16:37|4138.37
23:16:38|4138.18
23:16:39|4138.16
23:16:40|4140.52
23:16:41|4140.3
23:16:42|4139.02
23:16:43|4139.02
23:16:44|4139.02
23:16:45|4139.02
23:16:46|4140.64
23:16:47|4140.64
23:16:48|4140.64
23:16:50|4140.29
23:16:52|4141.46
23:16:52|4141.47
23:16:53|4141.47
23:16:54|4141.47
23:16:55|4139.12
23:16:57|4139.12
23:16:58|4139.53
23:17:00|4141.5
23:17:01|4141.5
23:17:03|4141.7
23:17:04|4141.55
23:17:06|4141.59
23:17:07|4141.44
23:17:09|4142.54
23:17:09|4142.57
23:17:11|4143.39
23:17:12|4143.
23:17:13|4141.41
23:17:14|4142.24
23:17:15|4142.32
23:17:16|4142.13
23:17:16|4142.45
23:17:18|4143.25
23:17:19|4143.47
23:17:20|4143.59
23:17:21|4143.62
23:17:22|4143.62
23:17:23|4143.62
23:17:24|4143.12
23:17:24|4143.12
23:17:26|4142.3
23:17:27|4142.96
23:17:28|4142.96
23:17:29|4142.96
23:17:30|4142.96
23:17:31|4142.65
23:17:32|4142.36
23:17:33|4142.36
23:17:34|4142.36
23:17:35|4140.5
23:17:36|4140.5
23:17:37|4140.5
23:17:38|4140.11
23:17:39|4140.07
23:17:40|4140.08
23:17:41|4141.15
23:17:42|4141.43
23:17:43|4141.43
23:17:44|4141.43
23:17:45|4141.1
23:17:46|4140.79
23:17:47|4140.79
23:17:48|4141.49
23:17:49|4141.5
23:17:50|4141.5
23:17:51|4142.34
23:17:52|4142.07
23:17:53|4141.55
23:17:54|4142.
23:17:55|4141.93
23:17:56|4141.93
23:17:57|4141.93
23:17:58|4141.93
23:18:00|4140.25
23:18:02|4141.43
23:18:03|4142.35
23:18:04|4143.
23:18:05|4143.
23:18:07|4144.
23:18:08|4145.23
23:18:09|4145.23
23:18:11|4146.
23:18:12|4146.
23:18:14|4146.
23:18:15|4147.26
23:18:16|4147.26
23:18:17|4146.86
23:18:18|4146.86
23:18:19|4146.86
23:18:20|4147.25
23:18:20|4148.22
23:18:22|4148.67
23:18:23|4148.67
23:18:24|4147.35
23:18:25|4148.79
23:18:26|4149.
23:18:27|4149.38
23:18:28|4149.09
23:18:29|4149.09
23:18:30|4148.04
23:18:31|4148.75
23:18:32|4147.73
23:18:33|4147.73
23:18:34|4147.77
23:18:35|4147.77
23:18:36|4147.35
23:18:37|4147.48
23:18:38|4147.48
23:18:38|4147.48
23:18:40|4149.
23:18:41|4149.
23:18:42|4149.
23:18:43|4148.55
23:18:43|4148.99
23:18:45|4148.99
23:18:46|4148.99
23:18:47|4148.48
23:18:48|4147.97
23:18:49|4147.94
23:18:50|4147.53
23:18:51|4147.61
23:18:51|4147.61
23:18:52|4147.61
23:18:54|4148.3
23:18:55|4149.
23:18:56|4149.09
23:18:57|4149.54
23:18:57|4149.54
23:18:59|4149.99
23:19:01|4149.99
23:19:01|4149.73
23:19:03|4149.
23:19:04|4149.32
23:19:05|4149.32
23:19:06|4149.06
23:19:07|4149.05
23:19:08|4149.05
23:19:10|4148.95
23:19:10|4149.06
23:19:12|4149.06
23:19:13|4148.94
23:19:14|4148.94
23:19:14|4147.53
23:19:15|4148.58
23:19:18|4148.41
23:19:19|4147.97
23:19:20|4148.06
23:19:20|4148.23
23:19:21|4148.25
23:19:23|4148.25
23:19:24|4148.25
23:19:25|4148.37
23:19:25|4147.7
23:19:26|4147.93
23:19:28|4148.49
23:19:29|4147.98
23:19:30|4147.98
23:19:31|4148.16
23:19:32|4144.45
23:19:33|4144.92
23:19:34|4145.29
23:19:34|4146.24
23:19:36|4146.24
23:19:37|4146.24
23:19:37|4146.24
23:19:39|4146.24
23:19:40|4146.41
23:19:40|4147.12
23:19:41|4147.12
23:19:44|4147.44
23:19:44|4146.4
23:19:45|4147.07
23:19:46|4147.07
23:19:48|4145.93
23:19:48|4145.93
23:19:49|4145.93
23:19:50|4145.93
23:19:52|4145.93
23:19:53|4147.5
23:19:55|4148.1
23:19:56|4148.1
23:19:57|4148.88
23:19:58|4148.86
23:19:59|4148.86
23:20:01|4148.49
23:20:03|4148.75
23:20:05|4149.51
23:20:06|4149.31
23:20:06|4148.54
23:20:07|4148.54
23:20:08|4148.54
23:20:10|4148.54
23:20:11|4150.52
23:20:12|4150.87
23:20:13|4150.71
23:20:14|4150.87
23:20:15|4150.14
23:20:16|4150.14
23:20:17|4149.79
23:20:18|4148.63
23:20:19|4148.78
23:20:20|4148.78
23:20:21|4148.78
23:20:22|4150.75
23:20:23|4150.75
23:20:24|4150.75
23:20:25|4150.75
23:20:26|4150.88
23:20:27|4150.92
23:20:28|4150.69
23:20:29|4151.
23:20:30|4151.
23:20:31|4151.
23:20:32|4151.
23:20:33|4150.99
23:20:34|4150.99
23:20:35|4150.99
23:20:36|4150.48
23:20:37|4150.66
23:20:38|4150.66
23:20:39|4150.66
23:20:40|4150.57
23:20:41|4150.57
23:20:42|4149.27
23:20:43|4149.31
23:20:44|4149.31
23:20:45|4149.31
23:20:46|4149.31
23:20:47|4149.31
23:20:48|4149.31
23:20:49|4149.48
23:20:50|4149.48
23:20:51|4149.26
23:20:52|4149.3
23:20:53|4149.
23:20:54|4148.54
23:20:55|4148.54
23:20:56|4147.35
23:20:57|4147.51
23:20:58|4147.44
23:20:59|4147.44
23:21:00|4147.87
23:21:01|4147.88
23:21:03|4147.93
23:21:05|4147.85
23:21:06|4147.5
23:21:07|4147.5
23:21:08|4148.38
23:21:10|4147.9
23:21:11|4147.9
23:21:12|4148.14
23:21:13|4148.14
23:21:14|4148.11
23:21:16|4148.11
23:21:17|4148.22
23:21:18|4148.33
23:21:19|4148.33
23:21:20|4148.87
23:21:21|4148.9
23:21:22|4148.49
23:21:23|4147.78
23:21:24|4147.95
23:21:25|4147.95
23:21:26|4146.91
23:21:27|4146.91
23:21:28|4147.81
23:21:29|4147.81
23:21:30|4147.81
23:21:31|4147.59
23:21:32|4147.49
23:21:33|4147.49
23:21:34|4147.47
23:21:35|4146.91
23:21:36|4146.99
23:21:37|4146.99
23:21:38|4145.1
23:21:39|4145.12
23:21:40|4145.96
23:21:41|4146.08
23:21:42|4146.24
23:21:43|4146.24
23:21:44|4146.24
23:21:45|4146.91
23:21:46|4146.91
23:21:47|4147.87
23:21:48|4147.87
23:21:49|4148.54
23:21:50|4148.54
23:21:51|4148.54
23:21:52|4148.54
23:21:54|4148.54
23:21:55|4148.85
23:21:55|4148.28
23:21:56|4148.28
23:21:57|4148.07
23:21:58|4148.07
23:21:59|4148.07
23:22:00|4148.86
23:22:01|4148.86
23:22:02|4148.86
23:22:04|4148.86
23:22:04|4148.5
23:22:05|4148.28
23:22:07|4147.81
23:22:08|4147.81
23:22:09|4147.81
23:22:10|4147.81
23:22:12|4147.81
23:22:12|4147.81
23:22:14|4147.81
23:22:15|4148.19
23:22:16|4146.37
23:22:17|4146.37
23:22:18|4146.35
23:22:19|4146.35
23:22:20|4145.82
23:22:21|4146.04
23:22:22|4146.04
23:22:23|4146.04
23:22:24|4146.04
23:22:25|4146.13
23:22:26|4146.13
23:22:27|4146.13
23:22:28|4146.13
23:22:29|4146.13
23:22:30|4146.13
23:22:31|4146.13
23:22:32|4147.03
23:22:33|4148.78
23:22:34|4148.03
23:22:35|4148.03
23:22:36|4148.03
23:22:37|4149.
23:22:38|4149.
23:22:39|4150.5
23:22:41|4150.5
23:22:41|4150.5
23:22:43|4151.28
23:22:43|4151.53
23:22:44|4151.53
23:22:46|4151.53
23:22:46|4151.89
23:22:48|4151.89
23:22:48|4151.86
23:22:50|4151.79
23:22:51|4151.79
23:22:51|4153.54
23:22:52|4153.76
23:22:53|4154.78
23:22:54|4154.78
23:22:56|4155.12
23:22:56|4155.77
23:22:58|4156.78
23:22:58|4156.09
23:22:59|4156.25
23:23:00|4157.51
23:23:02|4156.45
23:23:03|4157.63
23:23:04|4157.8
23:23:06|4156.04
23:23:07|4154.
23:23:09|4154.8
23:23:10|4155.
23:23:11|4155.
23:23:12|4153.86
23:23:13|4153.86
23:23:14|4152.73
23:23:15|4153.59
23:23:16|4153.6
23:23:17|4154.29
23:23:18|4156.03
23:23:19|4155.74
23:23:20|4156.5
23:23:21|4155.67
23:23:23|4155.49
23:23:23|4155.49
23:23:25|4155.49
23:23:26|4155.24
23:23:27|4155.42
23:23:28|4155.27
23:23:29|4155.27
23:23:30|4154.54
23:23:31|4154.41
23:23:32|4154.54
23:23:33|4153.7
23:23:34|4153.59
23:23:35|4153.21
23:23:36|4153.17
23:23:37|4151.91
23:23:37|4151.9
23:23:38|4151.9
23:23:40|4151.9
23:23:40|4152.58
23:23:41|4152.58
23:23:43|4151.97
23:23:43|4153.45
23:23:45|4153.45
23:23:46|4153.45
23:23:47|4152.14
23:23:48|4152.14
23:23:49|4152.14
23:23:50|4152.14
23:23:51|4152.14
23:23:52|4152.14
23:23:53|4152.02
23:23:54|4152.23
23:23:55|4152.23
23:23:56|4153.02
23:23:57|4153.5
23:23:58|4154.78
23:23:59|4154.78
23:24:00|4154.78
23:24:01|4154.81
23:24:02|4154.47
23:24:03|4154.03
23:24:05|4154.03
23:24:07|4154.03
23:24:08|4153.8
23:24:09|4152.66
23:24:10|4152.39
23:24:12|4151.53
23:24:13|4151.53
23:24:14|4151.53
23:24:16|4151.53
23:24:17|4152.
23:24:17|4152.
23:24:19|4152.
23:24:20|4152.
23:24:21|4152.41
23:24:22|4151.7
23:24:23|4151.68
23:24:24|4151.68
23:24:26|4153.05
23:24:27|4153.5
23:24:27|4154.03
23:24:29|4154.03
23:24:30|4154.03
23:24:31|4154.03
23:24:32|4153.13
23:24:33|4153.13
23:24:34|4153.13
23:24:35|4152.5
23:24:36|4152.5
23:24:37|4151.69
23:24:38|4151.69
23:24:39|4151.34
23:24:40|4151.08
23:24:41|4151.08
23:24:42|4151.01
23:24:43|4150.79
23:24:44|4150.79
23:24:45|4150.79
23:24:46|4150.94
23:24:47|4150.94
23:24:48|4150.98
23:24:49|4150.94
23:24:50|4150.98
23:24:51|4151.1
23:24:52|4151.1
23:24:54|4151.26
23:24:54|4150.94
23:24:56|4151.16
23:24:56|4151.16
23:24:58|4150.95
23:24:59|4151.5
23:24:59|4151.49
23:25:00|4151.99
23:25:02|4151.17
23:25:03|4151.05
23:25:03|4150.96
23:25:05|4150.92
23:25:06|4150.
23:25:08|4149.85
23:25:09|4148.39
23:25:11|4147.79
23:25:11|4147.97
23:25:12|4147.54
23:25:14|4148.55
23:25:15|4148.55
23:25:15|4148.55
23:25:17|4148.55
23:25:17|4148.55
23:25:18|4148.03
23:25:20|4147.93
23:25:20|4147.93
23:25:22|4147.12
23:25:22|4146.94
23:25:23|4146.37
23:25:24|4146.66
23:25:26|4146.66
23:25:26|4147.7
23:25:28|4147.7
23:25:29|4148.4
23:25:30|4148.93
23:25:31|4148.85
23:25:32|4148.85
23:25:33|4149.54
23:25:34|4149.54
23:25:35|4150.48
23:25:36|4150.48
23:25:37|4150.54
23:25:38|4150.54
23:25:39|4150.54
23:25:40|4150.54
23:25:41|4150.54
23:25:42|4150.54
23:25:43|4150.54
23:25:44|4150.54
23:25:45|4150.54
23:25:46|4150.54
23:25:47|4150.54
23:25:48|4150.54
23:25:49|4150.78
23:25:50|4150.96
23:25:51|4151.58
23:25:52|4150.5
23:25:53|4150.5
23:25:55|4150.13
23:25:56|4149.6
23:25:57|4149.58
23:25:58|4149.58
23:25:59|4149.5
23:26:00|4149.5
23:26:01|4149.5
23:26:02|4148.4
23:26:03|4148.4
23:26:04|4148.4
23:26:04|4148.4
23:26:06|4148.4
23:26:08|4148.47
23:26:09|4148.47
23:26:10|4148.48
23:26:12|4149.
23:26:13|4149.83
23:26:14|4150.5
23:26:15|4150.49
23:26:16|4150.49
23:26:17|4150.6
23:26:18|4152.
23:26:18|4152.
23:26:20|4152.
23:26:21|4152.
23:26:22|4152.
23:26:23|4152.33
23:26:24|4152.29
23:26:25|4152.29
23:26:26|4153.5
23:26:27|4154.03
23:26:28|4154.03
23:26:29|4154.03
23:26:30|4154.43
23:26:31|4154.43
23:26:32|4153.24
23:26:33|4154.04
23:26:34|4154.04
23:26:35|4154.66
23:26:36|4154.66
23:26:37|4154.
23:26:38|4154.
23:26:39|4154.
23:26:40|4154.63
23:26:41|4154.77
23:26:42|4154.59
23:26:43|4154.59
23:26:44|4154.59
23:26:45|4154.59
23:26:46|4154.21
23:26:47|4154.31
23:26:48|4154.66
23:26:50|4153.76
23:26:51|4153.76
23:26:52|4153.76
23:26:53|4152.51
23:26:54|4152.5
23:26:55|4152.5
23:26:56|4152.5
23:26:57|4152.01
23:26:58|4152.04
23:26:59|4152.04
23:27:00|4152.04
23:27:01|4152.
23:27:02|4152.
23:27:03|4152.
23:27:04|4151.54
23:27:05|4151.54
23:27:06|4151.61
23:27:08|4151.61
23:27:09|4151.69
23:27:10|4151.84
23:27:11|4151.84
23:27:12|4151.84
23:27:13|4151.36
23:27:14|4151.36
23:27:15|4151.63
23:27:17|4151.63
23:27:18|4151.01
23:27:19|4151.01
23:27:20|4151.01
23:27:21|4151.
23:27:22|4151.
23:27:23|4151.
23:27:24|4150.84
23:27:25|4150.84
23:27:27|4151.69
23:27:28|4151.69
23:27:29|4150.76
23:27:30|4150.
23:27:31|4150.
23:27:32|4150.04
23:27:33|4150.07
23:27:34|4150.07
23:27:35|4150.07
23:27:36|4150.07
23:27:37|4150.07
23:27:38|4150.
23:27:39|4150.21
23:27:40|4150.21
23:27:41|4150.21
23:27:42|4150.21
23:27:43|4150.21
23:27:44|4150.21
23:27:45|4150.21
23:27:46|4149.23
23:27:47|4149.23
23:27:48|4149.19
23:27:49|4149.19
23:27:50|4148.84
23:27:51|4148.84
23:27:52|4148.76
23:27:53|4148.76
23:27:54|4147.18
23:27:55|4146.94
23:27:56|4146.11
23:27:58|4147.17
23:27:58|4147.1
23:27:59|4147.21
23:28:00|4147.21
23:28:01|4146.28
23:28:02|4145.88
23:28:03|4145.9
23:28:04|4145.9
23:28:06|4146.26
23:28:06|4146.26
23:28:07|4146.25
23:28:08|4146.24
23:28:10|4146.63
23:28:12|4147.37
23:28:13|4147.37
23:28:15|4146.7
23:28:15|4147.05
23:28:16|4147.06
23:28:17|4146.74
23:28:18|4146.36
23:28:20|4145.8
23:28:21|4145.8
23:28:22|4145.8
23:28:23|4146.85
23:28:24|4146.77
23:28:25|4146.77
23:28:26|4146.77
23:28:27|4146.77
23:28:28|4146.79
23:28:29|4147.05
23:28:30|4147.05
23:28:31|4147.05
23:28:32|4147.05
23:28:34|4147.05
23:28:35|4146.9
23:28:36|4147.3
23:28:37|4147.3
23:28:38|4147.3
23:28:39|4147.3
23:28:40|4147.3
23:28:41|4147.3
23:28:42|4147.39
23:28:43|4147.11
23:28:44|4147.11
23:28:45|4146.61
23:28:46|4146.68
23:28:47|4146.68
23:28:48|4146.91
23:28:49|4146.92
23:28:50|4146.92
23:28:51|4146.92
23:28:52|4146.92
23:28:53|4146.92
23:28:54|4146.92
23:28:55|4146.92
23:28:56|4146.92
23:28:57|4146.92
23:28:58|4146.92
23:29:00|4146.91
23:29:00|4146.91
23:29:01|4146.91
23:29:02|4146.91
23:29:03|4146.87
23:29:04|4146.96
23:29:06|4146.95
23:29:06|4146.95
23:29:07|4146.95
23:29:09|4147.28
23:29:10|4147.46
23:29:12|4148.24
23:29:13|4147.7
23:29:15|4147.72
23:29:16|4147.72
23:29:17|4147.68
23:29:18|4147.66
23:29:19|4148.16
23:29:20|4148.16
23:29:21|4148.16
23:29:22|4148.16
23:29:24|4148.87
23:29:24|4148.87
23:29:25|4148.87
23:29:26|4148.87
23:29:27|4148.87
23:29:29|4148.87
23:29:30|4148.99
23:29:31|4148.61
23:29:31|4148.61
23:29:33|4148.63
23:29:34|4148.63
23:29:34|4148.65
23:29:35|4148.65
23:29:36|4148.65
23:29:37|4149.
23:29:38|4149.
23:29:40|4148.94
23:29:41|4148.94
23:29:41|4148.93
23:29:42|4148.93
23:29:43|4148.19
23:29:44|4148.19
23:29:46|4148.19
23:29:46|4148.19
23:29:48|4149.64
23:29:48|4149.9
23:29:49|4149.9
23:29:50|4149.9
23:29:51|4149.9
23:29:52|4149.9
23:29:53|4149.9
23:29:55|4150.5
23:29:56|4150.5
23:29:57|4150.5
23:29:58|4150.5
23:29:59|4150.5
23:30:00|4150.5
23:30:01|4150.5
23:30:02|4150.49
23:30:03|4150.5
23:30:04|4150.96
23:30:05|4150.96
23:30:06|4150.96
23:30:07|4151.32
23:30:08|4151.32
23:30:09|4151.32
23:30:10|4151.32
23:30:12|4150.87
23:30:14|4150.82
23:30:15|4150.99
23:30:16|4150.99
23:30:17|4150.5
23:30:18|4150.5
23:30:19|4150.5
23:30:20|4150.5
23:30:21|4151.49
23:30:22|4151.49
23:30:24|4151.39
23:30:24|4151.57
23:30:26|4151.57
23:30:27|4150.5
23:30:28|4149.79
23:30:29|4149.8
23:30:30|4149.8
23:30:31|4149.8
23:30:32|4149.8
23:30:33|4149.8
23:30:34|4149.75
23:30:35|4149.75
23:30:36|4150.
23:30:37|4150.
23:30:38|4150.26
23:30:39|4150.26
23:30:40|4150.26
23:30:41|4150.5
23:30:42|4150.5
23:30:43|4150.5
23:30:44|4150.5
23:30:45|4150.5
23:30:46|4150.54
23:30:47|4149.89
23:30:49|4149.89
23:30:49|4149.89
23:30:50|4152.
23:30:51|4152.
23:30:52|4152.
23:30:53|4152.
23:30:55|4152.
23:30:56|4152.
23:30:57|4152.
23:30:58|4152.
23:30:59|4152.
23:31:00|4151.8
23:31:01|4151.73
23:31:02|4152.21
23:31:03|4152.21
23:31:04|4152.25
23:31:05|4152.26
23:31:06|4152.11
23:31:07|4152.11
23:31:08|4152.11
23:31:09|4151.27
23:31:10|4151.37
23:31:11|4151.37
23:31:13|4151.37
23:31:14|4151.37
23:31:16|4151.93
23:31:18|4151.93
23:31:20|4151.61
23:31:20|4151.61
23:31:22|4153.98
23:31:22|4153.98
23:31:24|4151.89
23:31:25|4151.89
23:31:25|4151.89
23:31:27|4151.89
23:31:28|4151.92
23:31:29|4151.92
23:31:30|4151.92
23:31:31|4151.93
23:31:32|4151.92
23:31:32|4152.
23:31:34|4152.
23:31:35|4152.
23:31:36|4152.38
23:31:37|4152.38
23:31:38|4152.88
23:31:39|4153.87
23:31:41|4153.88
23:31:43|4153.88
23:31:44|4153.88
23:31:45|4152.53
23:31:46|4151.87
23:31:47|4151.02
23:31:48|4151.02
23:31:49|4151.02
23:31:50|4151.65
23:31:51|4151.77
23:31:52|4151.82
23:31:52|4151.94
23:31:53|4151.95
23:31:54|4151.98
23:31:56|4151.96
23:31:56|4151.96
23:31:58|4151.96
23:31:59|4151.98
23:32:01|4151.98
23:32:01|4152.
23:32:02|4152.48
23:32:04|4152.48
23:32:04|4152.58
23:32:05|4152.58
23:32:07|4152.58
23:32:08|4153.5
23:32:09|4153.15
23:32:10|4153.15
23:32:11|4153.15
23:32:13|4153.47
23:32:15|4153.47
23:32:16|4153.47
23:32:18|4153.94
23:32:19|4154.
23:32:20|4153.57
23:32:21|4153.57
23:32:22|4153.57
23:32:23|4153.57
23:32:24|4153.16
23:32:25|4153.16
23:32:26|4152.57
23:32:28|4152.57
23:32:29|4152.57
23:32:30|4153.05
23:32:31|4153.05
23:32:32|4153.6
23:32:34|4153.56
23:32:35|4153.56
23:32:36|4153.56
23:32:37|4153.35
23:32:38|4153.35
23:32:39|4153.35
23:32:40|4153.35
23:32:41|4153.35
23:32:42|4153.35
23:32:43|4154.17
23:32:44|4153.8
23:32:45|4153.8
23:32:47|4153.8
23:32:48|4153.8
23:32:49|4153.8
23:32:50|4153.8
23:32:51|4153.8
23:32:52|4153.8
23:32:53|4154.12
23:32:54|4154.08
23:32:55|4154.08
23:32:56|4154.08
23:32:57|4154.08
23:32:58|4154.08
23:32:59|4154.08
23:33:00|4154.08
23:33:01|4154.08
23:33:02|4154.08
23:33:03|4154.08
23:33:04|4154.08
23:33:05|4152.82
23:33:06|4152.82
23:33:07|4152.82
23:33:08|4152.82
23:33:09|4152.9
23:33:10|4152.9
23:33:11|4152.9
23:33:12|4152.9
23:33:14|4152.9
23:33:16|4152.9
23:33:18|4152.9
23:33:19|4152.9
23:33:20|4152.9
23:33:22|4152.9
23:33:22|4152.9
23:33:23|4152.9
23:33:25|4152.9
23:33:26|4152.9
23:33:27|4152.9
23:33:28|4152.89
23:33:29|4153.47
23:33:30|4153.47
23:33:31|4153.47
23:33:32|4153.47
23:33:33|4153.47
23:33:34|4153.78
23:33:35|4153.78
23:33:36|4153.78
23:33:37|4153.57
23:33:38|4153.57
23:33:39|4154.34
23:33:41|4153.96
23:33:42|4153.96
23:33:43|4154.95
23:33:44|4155.
23:33:45|4155.
23:33:46|4155.
23:33:47|4155.
23:33:49|4154.69
23:33:50|4154.68
23:33:52|4154.68
23:33:53|4154.68
23:33:53|4154.15
23:33:54|4154.15
23:33:55|4154.11
23:33:57|4154.11
23:33:58|4154.11
23:33:58|4154.34
23:33:59|4154.34
23:34:00|4154.35
23:34:01|4155.37
23:34:03|4155.37
23:34:03|4155.37
23:34:04|4155.42
23:34:05|4155.43
23:34:06|4155.83
23:34:08|4155.83
23:34:08|4155.83
23:34:10|4155.83
23:34:11|4156.1
23:34:11|4156.1
23:34:13|4156.1
23:34:13|4155.79
23:34:14|4155.79
23:34:16|4155.78
23:34:18|4155.43
23:34:19|4155.66
23:34:21|4155.43
23:34:22|4155.63
23:34:24|4155.63
23:34:25|4155.1
23:34:26|4155.1
23:34:27|4155.07
23:34:28|4155.07
23:34:29|4155.07
23:34:30|4155.18
23:34:31|4155.18
23:34:32|4155.18
23:34:33|4155.89
23:34:34|4155.89
23:34:35|4155.89
23:34:36|4155.32
23:34:37|4155.32
23:34:38|4155.32
23:34:39|4155.39
23:34:40|4155.38
23:34:41|4155.32
23:34:42|4155.08
23:34:43|4155.08
23:34:44|4155.08
23:34:45|4155.23
23:34:46|4155.07
23:34:47|4154.44
23:34:48|4154.44
23:34:49|4154.92
23:34:51|4154.77
23:34:52|4154.77
23:34:53|4154.7
23:34:54|4154.69
23:34:55|4154.69
23:34:56|4154.69
23:34:57|4154.69
23:34:58|4155.45
23:34:59|4155.
23:35:00|4154.99
23:35:01|4154.99
23:35:02|4154.99
23:35:03|4155.1
23:35:04|4154.98
23:35:05|4154.98
23:35:06|4154.98
23:35:07|4155.07
23:35:08|4155.07
23:35:09|4155.07
23:35:10|4155.07
23:35:11|4155.52
23:35:12|4154.34
23:35:13|4154.
23:35:14|4153.48
23:35:15|4153.48
23:35:17|4153.46
23:35:19|4153.55
23:35:20|4153.55
23:35:21|4154.16
23:35:22|4154.18
23:35:23|4154.18
23:35:24|4154.17
23:35:25|4154.18
23:35:27|4154.18
23:35:28|4154.18
23:35:29|4154.94
23:35:30|4154.99
23:35:31|4155.
23:35:33|4155.81
23:35:34|4156.17
23:35:35|4156.17
23:35:36|4155.86
23:35:37|4155.86
23:35:38|4155.86
23:35:39|4155.86
23:35:40|4155.86
23:35:42|4155.86
23:35:43|4156.2
23:35:45|4156.2
23:35:46|4156.2
23:35:47|4156.2
23:35:48|4156.22
23:35:49|4156.22
23:35:50|4156.22
23:35:51|4155.6
23:35:52|4155.6
23:35:53|4155.6
23:35:54|4155.6
23:35:55|4155.6
23:35:56|4155.6
23:35:57|4155.6
23:35:58|4155.6
23:35:59|4155.92
23:36:00|4155.82
23:36:01|4155.82
23:36:02|4155.82
23:36:03|4155.7
23:36:04|4155.64
23:36:05|4155.64
23:36:06|4155.58
23:36:07|4155.58
23:36:08|4155.58
23:36:09|4155.58
23:36:10|4155.58
23:36:11|4155.16
23:36:12|4155.16
23:36:13|4155.16
23:36:14|4154.88
23:36:15|4154.88
23:36:17|4154.88
23:36:19|4154.88
23:36:20|4154.01
23:36:22|4154.01
23:36:24|4154.01
23:36:25|4154.12
23:36:26|4154.12
23:36:27|4154.12
23:36:28|4154.12
23:36:29|4154.
23:36:31|4153.1
23:36:32|4153.1
23:36:33|4153.31
23:36:34|4153.31
23:36:35|4153.29
23:36:35|4153.31
23:36:37|4153.5
23:36:38|4153.5
23:36:39|4154.59
23:36:40|4154.83
23:36:40|4154.83
23:36:42|4154.83
23:36:43|4155.
23:36:44|4155.
23:36:44|4156.17
23:36:46|4156.17
23:36:46|4156.17
23:36:48|4156.14
23:36:48|4156.14
23:36:50|4156.14
23:36:50|4156.14
23:36:51|4156.14
23:36:54|4156.14
23:36:55|4156.14
23:36:55|4156.14
23:36:56|4156.14
23:36:58|4155.69
23:36:59|4155.69
23:37:00|4155.77
23:37:00|4155.77
23:37:02|4155.8
23:37:03|4155.84
23:37:04|4155.84
23:37:05|4155.84
23:37:06|4155.84
23:37:07|4155.84
23:37:08|4155.84
23:37:09|4155.84
23:37:10|4155.45
23:37:11|4154.96
23:37:11|4154.95
23:37:13|4154.75
23:37:13|4154.73
23:37:14|4154.73
23:37:16|4154.69
23:37:17|4154.69
23:37:18|4154.68
23:37:20|4154.66
23:37:22|4154.66
23:37:23|4154.66
23:37:24|4154.58
23:37:25|4154.58
23:37:26|4154.58
23:37:27|4154.58
23:37:28|4154.47
23:37:29|4154.47
23:37:30|4154.47
23:37:31|4154.47
23:37:32|4154.47
23:37:33|4154.77
23:37:35|4154.85
23:37:36|4155.21
23:37:37|4155.21
23:37:38|4155.58
23:37:39|4154.77
23:37:40|4154.5
23:37:41|4154.5
23:37:42|4154.5
23:37:43|4154.5
23:37:44|4154.16
23:37:45|4154.16
23:37:46|4154.16
23:37:48|4154.15
23:37:49|4154.
23:37:50|4154.
23:37:51|4154.
23:37:52|4154.
23:37:53|4153.11
23:37:54|4153.11
23:37:55|4153.11
23:37:56|4153.11
23:37:57|4153.11
23:37:58|4153.11
23:37:59|4153.11
23:38:00|4152.52
23:38:01|4152.52
23:38:02|4151.78
23:38:03|4151.78
23:38:04|4151.78
23:38:05|4151.78
23:38:06|4151.78
23:38:08|4151.78
23:38:09|4151.59
23:38:10|4151.59
23:38:10|4151.08
23:38:11|4150.86
23:38:13|4150.96
23:38:14|4151.97
23:38:15|4152.44
23:38:16|4152.44
23:38:17|4152.44
23:38:18|4152.81
23:38:20|4152.81
23:38:21|4152.81
23:38:23|4152.81
23:38:24|4152.82
23:38:25|4152.82
23:38:27|4152.82
23:38:27|4153.47
23:38:30|4153.5
23:38:30|4153.49
23:38:32|4153.23
23:38:33|4153.23
23:38:34|4153.23
23:38:35|4153.27
23:38:36|4153.48
23:38:37|4153.48
23:38:38|4153.48
23:38:39|4154.16
23:38:40|4154.16
23:38:41|4154.16
23:38:42|4154.71
23:38:43|4154.69
23:38:44|4155.
23:38:46|4155.8
23:38:47|4155.52
23:38:48|4155.53
23:38:48|4155.53
23:38:49|4155.53
23:38:51|4155.53
23:38:52|4155.53
23:38:52|4155.6
23:38:54|4155.6
23:38:54|4155.6
23:38:56|4155.6
23:38:57|4155.6
23:38:58|4155.6
23:38:58|4155.6
23:38:59|4155.53
23:39:01|4155.53
23:39:01|4155.53
23:39:02|4155.53
23:39:04|4155.55
23:39:05|4155.68
23:39:05|4155.91
23:39:06|4156.22
23:39:08|4156.97
23:39:08|4156.97
23:39:10|4156.98
23:39:11|4156.99
23:39:12|4156.99
23:39:13|4156.99
23:39:13|4157.2
23:39:15|4157.21
23:39:15|4158.9
23:39:17|4158.67
23:39:18|4158.69
23:39:18|4158.57
23:39:20|4158.94
23:39:22|4158.94
23:39:23|4158.58
23:39:25|4159.
23:39:27|4158.77
23:39:27|4158.59
23:39:29|4158.59
23:39:31|4158.59
23:39:32|4158.98
23:39:33|4158.01
23:39:34|4157.64
23:39:35|4157.63
23:39:36|4157.63
23:39:37|4157.
23:39:38|4157.01
23:39:39|4157.12
23:39:39|4157.1
23:39:41|4158.
23:39:42|4158.
23:39:44|4157.56
23:39:45|4157.3
23:39:46|4156.22
23:39:46|4155.5
23:39:47|4152.51
23:39:48|4152.51
23:39:50|4152.51
23:39:50|4153.24
23:39:51|4154.3
23:39:52|4153.74
23:39:54|4153.74
23:39:54|4153.37
23:39:56|4153.37
23:39:57|4153.37
23:39:58|4153.37
23:39:59|4153.37
23:39:59|4153.37
23:40:01|4153.36
23:40:02|4153.36
23:40:03|4153.36
23:40:04|4153.24
23:40:05|4153.24
23:40:06|4153.24
23:40:08|4153.5
23:40:09|4153.5
23:40:10|4153.5
23:40:11|4154.71
23:40:12|4154.71
23:40:12|4155.
23:40:14|4155.71
23:40:15|4155.01
23:40:16|4155.01
23:40:17|4154.59
23:40:17|4155.02
23:40:19|4155.02
23:40:20|4155.02
23:40:22|4155.02
23:40:24|4155.02
23:40:25|4154.73
23:40:26|4154.71
23:40:27|4154.04
23:40:28|4154.04
23:40:29|4154.04
23:40:31|4154.
23:40:31|4154.
23:40:32|4153.62
23:40:34|4153.71
23:40:34|4153.71
23:40:36|4153.71
23:40:37|4153.71
23:40:38|4153.71
23:40:40|4153.73
23:40:40|4153.62
23:40:41|4153.54
23:40:43|4153.28
23:40:43|4153.28
23:40:45|4153.28
23:40:45|4153.28
23:40:46|4153.28
23:40:47|4153.28
23:40:49|4153.28
23:40:50|4153.28
23:40:50|4153.28
23:40:52|4153.28
23:40:52|4153.28
23:40:53|4153.28
23:40:55|4153.28
23:40:55|4153.02
23:40:56|4153.5
23:40:57|4154.03
23:40:58|4154.03
23:41:00|4154.03
23:41:00|4154.03
23:41:01|4154.03
23:41:02|4154.03
23:41:03|4154.03
23:41:04|4154.03
23:41:06|4154.03
23:41:08|4154.03
23:41:08|4153.81
23:41:09|4153.71
23:41:10|4153.71
23:41:11|4153.65
23:41:13|4153.65
23:41:13|4153.65
23:41:14|4153.65
23:41:15|4153.65
23:41:16|4153.65
23:41:18|4153.96
23:41:18|4153.96
23:41:19|4153.81
23:41:21|4153.81
23:41:23|4153.5
23:41:23|4153.5
23:41:25|4153.5
23:41:27|4153.03
23:41:28|4153.03
23:41:29|4153.19
23:41:30|4153.19
23:41:31|4153.19
23:41:32|4153.19
23:41:33|4153.19
23:41:35|4153.19
23:41:37|4153.44
23:41:38|4153.44
23:41:39|4154.07
23:41:40|4154.83
23:41:40|4155.
23:41:42|4154.99
23:41:43|4155.32
23:41:44|4155.29
23:41:45|4155.29
23:41:45|4155.29
23:41:47|4155.29
23:41:48|4155.29
23:41:48|4155.29
23:41:50|4155.29
23:41:51|4154.63
23:41:52|4154.6
23:41:53|4154.6
23:41:54|4154.6
23:41:55|4154.6
23:41:56|4155.06
23:41:57|4155.06
23:41:58|4155.06
23:41:59|4156.43
23:42:00|4156.43
23:42:01|4156.43
23:42:02|4156.43
23:42:03|4156.43
23:42:04|4157.67
23:42:05|4157.67
23:42:06|4157.67
23:42:07|4157.59
23:42:08|4157.79
23:42:09|4157.79
23:42:10|4157.79
23:42:11|4157.93
23:42:12|4157.93
23:42:14|4157.93
23:42:14|4157.93
23:42:15|4157.93
23:42:16|4157.93
23:42:17|4157.93
23:42:19|4157.93
23:42:19|4157.9
23:42:20|4157.9
23:42:21|4157.93
23:42:23|4157.76
23:42:24|4157.18
23:42:26|4156.35
23:42:27|4156.35
23:42:28|4156.35
23:42:29|4156.35
23:42:31|4158.
23:42:32|4158.
23:42:33|4158.98
23:42:34|4158.98
23:42:35|4158.99
23:42:36|4158.99
23:42:38|4158.99
23:42:38|4159.8
23:42:39|4159.81
23:42:42|4159.81
23:42:43|4159.8
23:42:43|4160.03
23:42:44|4160.02
23:42:46|4160.02
23:42:47|4159.76
23:42:48|4159.76
23:42:49|4158.77
23:42:50|4159.25
23:42:51|4158.92
23:42:52|4158.71
23:42:53|4158.71
23:42:54|4158.71
23:42:55|4158.71
23:42:56|4158.71
23:42:57|4158.61
23:42:58|4158.5
23:43:00|4158.51
23:43:01|4158.51
23:43:02|4158.68
23:43:03|4158.63
23:43:04|4158.63
23:43:06|4159.5
23:43:07|4159.5
23:43:08|4159.5
23:43:09|4159.5
23:43:10|4159.99
23:43:11|4159.99
23:43:13|4159.99
23:43:14|4159.7
23:43:15|4159.98
23:43:16|4159.98
23:43:16|4159.98
23:43:18|4159.77
23:43:19|4160.44
23:43:20|4160.44
23:43:21|4160.44
23:43:22|4160.44
23:43:23|4160.44
23:43:25|4160.44
23:43:26|4160.44
23:43:27|4161.01
23:43:28|4161.33
23:43:29|4161.33
23:43:31|4160.42
23:43:31|4160.42
23:43:34|4160.42
23:43:34|4160.42
23:43:35|4160.36
23:43:37|4161.12
23:43:37|4161.12
23:43:39|4161.12
23:43:40|4161.12
23:43:41|4161.35
23:43:42|4161.35
23:43:43|4161.06
23:43:45|4161.06
23:43:45|4160.5
23:43:47|4160.32
23:43:48|4160.31
23:43:49|4160.32
23:43:50|4160.32
23:43:51|4160.32
23:43:52|4160.32
23:43:54|4160.32
23:43:55|4160.32
23:43:56|4160.32
23:43:56|4160.62
23:43:58|4160.94
23:43:59|4161.26
23:44:00|4161.26
23:44:02|4161.16
23:44:02|4161.16
23:44:03|4160.59
23:44:05|4160.59
23:44:05|4160.59
23:44:07|4161.34
23:44:08|4161.34
23:44:09|4161.34
23:44:10|4161.34
23:44:11|4161.34
23:44:12|4161.34
23:44:13|4161.33
23:44:14|4161.28
23:44:15|4161.28
23:44:17|4161.27
23:44:18|4161.27
23:44:19|4161.27
23:44:20|4161.27
23:44:21|4161.27
23:44:22|4160.
23:44:23|4160.58
23:44:24|4160.58
23:44:25|4160.58
23:44:27|4160.65
23:44:28|4160.59
23:44:29|4160.59
23:44:30|4160.59
23:44:31|4160.57
23:44:32|4160.
23:44:33|4159.59
23:44:34|4159.59
23:44:35|4159.59
23:44:36|4159.27
23:44:37|4159.44
23:44:38|4159.42
23:44:39|4159.42
23:44:40|4159.49
23:44:41|4159.49
23:44:42|4159.49
23:44:43|4160.37
23:44:45|4160.37
23:44:46|4160.02
23:44:47|4160.02
23:44:48|4160.02
23:44:49|4160.02
23:44:50|4160.02
23:44:52|4159.64
23:44:53|4159.98
23:44:54|4159.56
23:44:55|4159.56
23:44:56|4159.57
23:44:57|4159.11
23:44:58|4159.11
23:44:59|4159.11
23:45:00|4159.11
23:45:01|4159.11
23:45:02|4158.12
23:45:03|4157.16
23:45:04|4157.02
23:45:05|4157.02
23:45:06|4157.02
23:45:07|4157.02
23:45:08|4157.19
23:45:09|4159.3
23:45:10|4160.21
23:45:11|4159.08
23:45:13|4158.83
23:45:14|4158.1
23:45:14|4158.1
23:45:15|4158.1
23:45:16|4158.1
23:45:18|4158.86
23:45:19|4158.86
23:45:19|4158.86
23:45:20|4158.86
23:45:21|4158.86
23:45:22|4158.86
23:45:23|4158.86
23:45:24|4158.86
23:45:25|4158.86
23:45:27|4158.11
23:45:29|4158.08
23:45:31|4158.08
23:45:31|4158.08
23:45:32|4158.08
23:45:33|4158.08
23:45:34|4158.08
23:45:35|4158.21
23:45:37|4158.21
23:45:38|4158.21
23:45:39|4159.11
23:45:40|4159.5
23:45:41|4160.01
23:45:42|4160.01
23:45:43|4160.52
23:45:44|4160.64
23:45:45|4160.64
23:45:47|4161.16
23:45:47|4158.5
23:45:49|4157.88
23:45:49|4157.88
23:45:51|4157.88
23:45:52|4157.88
23:45:53|4157.88
23:45:54|4157.88
23:45:55|4157.88
23:45:56|4157.88
23:45:57|4157.88
23:45:57|4157.88
23:45:59|4157.88
23:45:59|4157.88
23:46:01|4157.88
23:46:02|4157.88
23:46:03|4157.88
23:46:04|4157.88
23:46:05|4159.17
23:46:06|4159.17
23:46:07|4159.17
23:46:08|4159.17
23:46:09|4159.17
23:46:10|4159.17
23:46:11|4159.17
23:46:12|4159.5
23:46:13|4159.5
23:46:14|4159.5
23:46:15|4159.5
23:46:16|4159.5
23:46:17|4159.5
23:46:18|4159.5
23:46:19|4159.5
23:46:20|4159.5
23:46:20|4159.5
23:46:22|4159.82
23:46:23|4159.82
23:46:24|4159.82
23:46:25|4159.83
23:46:26|4160.13
23:46:28|4160.42
23:46:28|4160.41
23:46:30|4160.41
23:46:31|4160.41
23:46:32|4160.41
23:46:34|4159.75
23:46:36|4160.36
23:46:36|4161.32
23:46:37|4161.26
23:46:39|4161.26
23:46:40|4161.36
23:46:41|4161.36
23:46:41|4161.36
23:46:43|4161.36
23:46:44|4161.36
23:46:45|4161.36
23:46:46|4161.36
23:46:47|4161.97
23:46:48|4161.98
23:46:49|4161.37
23:46:50|4161.66
23:46:51|4161.66
23:46:52|4161.93
23:46:53|4162.38
23:46:54|4162.38
23:46:55|4162.47
23:46:56|4162.14
23:46:57|4162.14
23:46:58|4161.9
23:46:59|4161.9
23:47:00|4162.39
23:47:01|4162.14
23:47:03|4161.91
23:47:04|4161.91
23:47:04|4161.91
23:47:06|4161.91
23:47:06|4161.91
23:47:08|4161.91
23:47:09|4161.91
23:47:10|4161.91
23:47:11|4161.91
23:47:12|4162.25
23:47:13|4162.25
23:47:14|4162.25
23:47:15|4162.25
23:47:16|4162.25
23:47:17|4160.98
23:47:18|4160.98
23:47:19|4160.98
23:47:20|4160.98
23:47:21|4160.98
23:47:22|4160.98
23:47:23|4161.79
23:47:24|4161.79
23:47:25|4161.79
23:47:26|4161.79
23:47:27|4160.73
23:47:28|4161.58
23:47:30|4161.58
23:47:32|4162.26
23:47:33|4162.26
23:47:34|4162.26
23:47:36|4162.26
23:47:37|4162.5
23:47:38|4162.61
23:47:39|4162.72
23:47:40|4162.72
23:47:41|4162.54
23:47:42|4162.54
23:47:43|4162.54
23:47:44|4162.54
23:47:44|4162.54
23:47:46|4162.54
23:47:47|4162.54
23:47:48|4162.54
23:47:49|4162.54
23:47:49|4162.54
23:47:51|4162.54
23:47:52|4162.54
23:47:53|4162.54
23:47:54|4162.54
23:47:55|4162.25
23:47:56|4162.25
23:47:57|4163.17
23:47:58|4163.17
23:47:59|4163.17
23:48:00|4163.17
23:48:02|4163.44
23:48:03|4163.44
23:48:04|4163.44
23:48:05|4163.99
23:48:06|4163.99
23:48:07|4163.99
23:48:08|4163.53
23:48:09|4163.53
23:48:11|4163.84
23:48:12|4163.84
23:48:13|4163.6
23:48:14|4163.6
23:48:15|4163.6
23:48:16|4162.9
23:48:17|4162.91
23:48:17|4163.69
23:48:19|4163.69
23:48:19|4163.69
23:48:21|4163.69
23:48:22|4163.32
23:48:23|4163.11
23:48:24|4163.24
23:48:25|4163.24
23:48:26|4163.24
23:48:27|4163.26
23:48:28|4163.32
23:48:30|4163.32
23:48:32|4163.06
23:48:33|4163.06
23:48:34|4163.06
23:48:35|4163.06
23:48:36|4163.06
23:48:37|4162.03
23:48:38|4161.5
23:48:40|4160.89
23:48:42|4160.22
23:48:42|4160.2
23:48:44|4160.2
23:48:44|4160.2
23:48:45|4160.2
23:48:47|4160.41
23:48:47|4160.
23:48:48|4160.
23:48:49|4160.
23:48:50|4160.
23:48:51|4159.26
23:48:53|4159.39
23:48:53|4159.39
23:48:55|4159.39
23:48:56|4159.58
23:48:57|4159.58
23:48:58|4159.95
23:48:59|4159.95
23:49:00|4159.95
23:49:01|4159.95
23:49:02|4159.45
23:49:02|4159.4
23:49:04|4158.88
23:49:05|4158.99
23:49:06|4158.7
23:49:07|4158.71
23:49:08|4158.5
23:49:09|4158.01
23:49:10|4158.01
23:49:11|4157.03
23:49:12|4157.5
23:49:13|4157.75
23:49:14|4157.75
23:49:15|4157.75
23:49:16|4158.
23:49:17|4157.6
23:49:18|4157.6
23:49:19|4157.6
23:49:20|4157.6
23:49:21|4156.09
23:49:22|4156.09
23:49:23|4156.09
23:49:24|4156.
23:49:25|4155.5
23:49:26|4156.58
23:49:27|4156.58
23:49:28|4156.31
23:49:29|4156.31
23:49:31|4156.26
23:49:32|4155.88
23:49:34|4155.88
23:49:36|4155.5
23:49:36|4155.02
23:49:37|4155.43
23:49:38|4155.43
23:49:39|4155.43
23:49:41|4155.43
23:49:42|4155.11
23:49:42|4154.66
23:49:44|4154.56
23:49:45|4153.51
23:49:46|4153.78
23:49:47|4153.85
23:49:48|4153.94
23:49:49|4153.99
23:49:50|4153.99
23:49:51|4153.54
23:49:52|4153.16
23:49:53|4153.99
23:49:54|4153.99
23:49:55|4152.77
23:49:56|4152.77
23:49:57|4152.77
23:49:58|4152.77
23:49:59|4153.07
23:50:00|4152.94
23:50:01|4152.94
23:50:02|4152.94
23:50:04|4152.94
23:50:05|4153.1
23:50:07|4153.54
23:50:08|4154.48
23:50:09|4154.6
23:50:10|4154.32
23:50:11|4154.34
23:50:12|4154.36
23:50:13|4154.36
23:50:14|4154.31
23:50:16|4153.21
23:50:16|4153.21
23:50:18|4153.21
23:50:18|4153.21
23:50:20|4153.21
23:50:20|4153.21
23:50:22|4153.29
23:50:23|4153.59
23:50:23|4153.59
23:50:24|4153.59
23:50:25|4153.59
23:50:26|4153.59
23:50:27|4153.64
23:50:28|4153.66
23:50:29|4153.66
23:50:31|4153.66
23:50:33|4153.66
23:50:35|4153.75
23:50:35|4154.36
23:50:36|4155.
23:50:38|4155.
23:50:39|4155.
23:50:40|4155.
23:50:41|4155.
23:50:42|4155.04
23:50:44|4155.04
23:50:45|4155.98
23:50:46|4155.98
23:50:47|4155.98
23:50:48|4155.98
23:50:49|4156.33
23:50:50|4156.33
23:50:51|4156.33
23:50:52|4156.32
23:50:53|4156.32
23:50:54|4156.32
23:50:55|4156.19
23:50:56|4156.19
23:50:57|4156.19
23:50:58|4156.19
23:50:59|4154.96
23:51:00|4154.96
23:51:01|4154.96
23:51:02|4154.96
23:51:04|4154.96
23:51:05|4154.96
23:51:06|4154.93
23:51:08|4154.93
23:51:09|4153.03
23:51:09|4151.84
23:51:11|4151.23
23:51:11|4151.02
23:51:13|4151.02
23:51:14|4152.63
23:51:15|4152.65
23:51:16|4152.65
23:51:17|4153.14
23:51:18|4152.88
23:51:19|4151.82
23:51:20|4151.82
23:51:21|4151.82
23:51:22|4152.
23:51:23|4152.
23:51:25|4152.
23:51:26|4152.
23:51:27|4152.
23:51:27|4151.62
23:51:29|4152.04
23:51:30|4152.04
23:51:31|4152.04
23:51:33|4152.79
23:51:33|4152.79
23:51:34|4152.79
23:51:35|4152.79
23:51:36|4152.38
23:51:38|4152.38
23:51:39|4152.38
23:51:40|4152.38
23:51:42|4152.79
23:51:44|4152.79
23:51:45|4152.79
23:51:46|4153.11
23:51:47|4152.55
23:51:48|4152.55
23:51:49|4152.79
23:51:50|4152.79
23:51:51|4153.15
23:51:52|4153.2
23:51:54|4151.89
23:51:55|4151.89
23:51:56|4151.89
23:51:57|4151.89
23:51:58|4151.89
23:51:59|4152.04
23:52:00|4152.04
23:52:01|4152.04
23:52:02|4152.04
23:52:04|4152.04
23:52:04|4152.04
23:52:05|4152.04
23:52:06|4152.04
23:52:07|4152.58
23:52:09|4152.17
23:52:10|4152.17
23:52:11|4151.78
23:52:12|4151.82
23:52:13|4151.82
23:52:15|4151.25
23:52:16|4151.25
23:52:16|4152.39
23:52:17|4152.45
23:52:19|4153.07
23:52:20|4153.07
23:52:20|4153.07
23:52:21|4153.07
23:52:23|4153.07
23:52:24|4153.01
23:52:24|4152.87
23:52:25|4152.87
23:52:27|4152.87
23:52:27|4153.5
23:52:29|4153.31
23:52:30|4153.6
23:52:30|4153.6
23:52:31|4153.6
23:52:32|4153.66
23:52:34|4153.66
23:52:35|4153.66
23:52:37|4153.66
23:52:38|4153.7
23:52:40|4153.7
23:52:42|4152.5
23:52:43|4152.5
23:52:46|4152.5
23:52:47|4152.5
23:52:51|4152.2
23:52:53|4152.41
23:52:54|4151.86
23:52:56|4151.93
23:52:58|4152.21
23:52:59|4152.21
23:53:00|4152.32
23:53:01|4152.32
23:53:02|4152.52
23:53:04|4152.7
23:53:06|4152.21
23:53:08|4152.21
23:53:10|4152.21
23:53:11|4152.21
23:53:14|4152.45
23:53:15|4152.39
23:53:17|4152.71
23:53:19|4152.34
23:53:22|4152.34
23:53:22|4152.34
23:53:24|4152.34
23:53:37|4152.6
23:53:39|4152.63
23:53:40|4153.03
23:53:42|4152.9
23:53:44|4152.9
23:53:47|4152.9
23:53:49|4152.83
23:53:50|4152.82
23:53:51|4152.82
23:53:57|4154.9
23:54:00|4154.9
23:54:01|4154.77
23:54:02|4154.77
23:54:04|4154.77
23:54:05|4154.77
23:54:07|4154.77
23:54:09|4154.96
23:54:10|4155.63
23:54:11|4155.63
23:54:13|4156.32
23:54:14|4156.32
23:54:17|4156.46
23:54:19|4156.5
23:54:21|4156.98
23:54:23|4156.98
23:54:24|4156.98
23:54:25|4157.38
23:54:28|4157.38
23:54:29|4158.01
23:54:30|4158.01
23:54:31|4158.01
23:54:33|4158.01
23:54:35|4158.01
23:54:38|4158.29
23:54:40|4160.
23:54:41|4160.82
23:54:43|4160.35
23:54:44|4160.35
23:54:45|4160.35
23:54:46|4159.97
23:54:48|4159.97
23:54:49|4159.97
23:54:50|4159.95
23:54:52|4159.59
23:54:53|4159.59
23:54:55|4159.59
23:54:56|4159.53
23:54:57|4159.62
23:54:59|4159.62
23:55:01|4158.86
23:55:02|4158.5
23:55:04|4158.5
23:55:06|4157.66
23:55:08|4157.66
23:55:09|4156.98
23:55:10|4156.98
23:55:11|4156.98
23:55:13|4155.5
23:55:14|4155.06
23:55:14|4154.34
23:55:16|4154.34
23:55:18|4154.34
23:55:19|4154.48
23:55:20|4154.48
23:55:22|4154.1
23:55:24|4154.4
23:55:26|4154.5
23:55:27|4154.03
23:55:28|4154.48
23:55:29|4155.
23:55:30|4156.5
23:55:31|4156.98
23:55:32|4157.3
23:55:34|4157.3
23:55:34|4157.09
23:55:37|4157.09
23:55:38|4156.55
23:55:40|4156.55
23:55:42|4156.55
23:55:43|4156.55
23:55:44|4156.55
23:55:45|4157.01
23:55:46|4156.86
23:55:47|4156.86
23:55:48|4156.86
23:55:51|4155.63
23:55:52|4154.97
23:55:54|4154.97
23:55:57|4154.97
23:55:58|4154.97
23:56:01|4152.83
23:56:01|4152.58
23:56:03|4151.84
23:56:04|4151.84
23:56:07|4151.84
23:56:08|4151.98
23:56:09|4151.22
23:56:10|4151.69
23:56:11|4153.01
23:56:12|4153.01
23:56:14|4153.01
23:56:15|4153.01
23:56:16|4153.01
23:56:17|4153.01
23:56:19|4153.01
23:56:21|4153.01
23:56:22|4153.01
23:56:23|4153.01
23:56:25|4153.01
23:56:26|4153.01
23:56:27|4153.01
23:56:29|4153.01
23:56:30|4153.01
23:56:32|4153.01
23:56:34|4152.8
23:56:35|4152.8
23:56:36|4152.8
23:56:37|4153.47
23:56:38|4153.5
23:56:39|4153.49
23:56:40|4153.49
23:56:42|4153.49
23:56:42|4153.49
23:56:44|4153.34
23:56:45|4153.35
23:56:48|4153.09
23:56:49|4152.92
23:56:50|4153.4
23:56:51|4153.4
23:56:52|4153.4
23:56:52|4153.4
23:56:55|4153.4
23:56:57|4152.5
23:56:58|4152.5
23:56:59|4152.5
23:57:00|4152.5
23:57:04|4152.5
23:57:05|4152.5
23:57:06|4152.5
23:57:08|4152.94
23:57:09|4152.94
23:57:11|4152.57
23:57:12|4152.57
23:57:13|4152.52
23:57:14|4152.52
23:57:16|4152.52
23:57:18|4152.88
23:57:19|4152.21
23:57:21|4152.21
23:57:22|4152.21
23:57:24|4152.21
23:57:25|4152.21
23:57:27|4152.21
23:57:28|4151.23
23:57:30|4151.23
23:57:31|4151.23
23:57:32|4151.23
23:57:34|4151.23
23:57:35|4152.
23:57:38|4152.
23:57:40|4152.46
23:57:43|4152.46
23:57:45|4152.47
23:57:46|4152.5
23:57:48|4153.15
23:57:49|4153.56
23:57:49|4153.56
23:57:51|4153.56
23:57:52|4153.56
23:57:54|4154.6
23:57:54|4154.66
23:57:57|4154.66
23:57:59|4155.
23:58:01|4155.64
23:58:02|4155.64
23:58:04|4155.64
23:58:05|4155.73
23:58:06|4155.73
23:58:07|4154.7
23:58:09|4154.6
23:58:12|4154.58
23:58:13|4154.58
23:58:23|4154.58
23:58:26|4154.01
23:58:27|4154.01
23:58:28|4154.01
23:58:30|4154.01
23:58:31|4154.01
23:58:32|4154.01
23:58:34|4154.01
23:58:37|4153.7
23:58:38|4153.4
23:58:39|4153.42
23:58:45|4154.27
23:58:45|4154.27
23:58:47|4153.4
23:58:48|4153.4
23:58:49|4153.4
23:58:51|4153.4
23:58:51|4153.4
23:58:53|4153.4
23:58:54|4153.53
23:58:59|4153.53
23:59:00|4152.9
23:59:01|4152.9
23:59:02|4152.58
23:59:02|4152.58
23:59:04|4152.57
23:59:06|4152.53
23:59:07|4153.57
23:59:10|4153.97
23:59:11|4153.97
23:59:12|4153.97
23:59:13|4153.97
23:59:15|4154.
23:59:17|4153.59
23:59:19|4153.16
23:59:20|4153.16
23:59:22|4152.5
23:59:23|4152.5
23:59:25|4152.5
23:59:28|4152.5
23:59:29|4151.05
23:59:30|4151.05
23:59:32|4151.05
23:59:34|4151.05
23:59:35|4151.05
23:59:37|4151.05
23:59:38|4151.05
23:59:39|4151.05
23:59:40|4151.05
23:59:41|4151.05
23:59:42|4150.9
23:59:44|4150.9
23:59:45|4150.9
23:59:47|4150.9
23:59:50|4151.05
23:59:51|4151.05
23:59:52|4151.05
23:59:53|4151.05
23:59:54|4150.98
23:59:55|4150.98
23:59:56|4150.98
23:59:57|4150.98
23:59:59|4150.98